A|00846U101|135.71|135.71|134.33|134.33|0.00|100|12/31/2024|0.00|0|0.00|0|N
AA|013872106|35.85|36.04|35.77|35.77|-2.46|98339|01/03/2025|0.00|0|0.00|0|N
AADI|00032Q104|0.00|3.17|2.19|3.17|0.00|0|12/20/2024|3.22|1|3.31|1|Q
AAL|02376R102|0.00|17.00|16.31|16.97|-0.03|18383|01/03/2025|16.94|25|17.01|25|Q
AAOI|03823U102|0.00|38.38|37.61|37.77|2.40|779|01/03/2025|0.00|0|0.00|0|Q
AAON|000360206|0.00|120.05|118.81|120.05|1.96|1297|01/03/2025|119.83|8|0.00|0|Q
AAP|00751Y106|47.90|47.90|45.74|45.74|-2.31|200|01/03/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|0.00|0.00|0.00|0.00|16|01/03/2025|31.78|1|31.92|1|Q
AAPD|25461A304|0.00|15.70|15.70|15.70|-0.07|106|01/03/2025|15.69|1|15.74|1|Q
AAPL|037833100|0.00|243.93|242.23|242.99|-0.82|1140721|01/03/2025|242.80|20|243.80|20|Q
AAPU|25461A874|0.00|35.63|35.63|35.63|35.63|316|01/03/2025|35.46|1|0.00|0|Q
AB|01881G106|37.68|37.68|37.68|37.68|0.59|266|01/03/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.46|2.22|2.46|2.46|48900|01/03/2025|2.43|23|2.50|26|Q
ABBV|00287Y109|179.66|181.51|179.27|181.22|2.15|102878|01/03/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.13|3.10|3.10|0.17|406|01/03/2025|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|5.98|1|6.04|1|Q
ABEV|02319V103|1.82|1.82|1.77|1.77|-0.07|178135|01/03/2025|0.00|0|0.00|0|N
ABG|043436104|0.00|247.15|244.18|244.18|0.00|27|12/19/2024|0.00|0|0.00|0|N
ABL|00258Y104|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|7.84|1|7.94|1|Q
ABLLL|00258Y203|0.00|0.00|0.00|0.00|-32.89|16|01/03/2025|0.00|0|0.00|0|Q
ABM|000957100|51.18|51.25|51.11|51.15|0.00|96|01/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|136.17|132.38|135.69|4.58|18740|01/03/2025|135.68|2|135.77|2|Q
ABOS|00509G209|0.00|1.86|1.86|1.86|0.00|500|01/03/2025|1.86|1|1.90|17|Q
ABR|038923108|13.80|13.80|13.80|13.80|0.00|1|12/31/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|3.23|2|3.29|2|Q
ABT|002824100|113.52|114.01|113.47|113.91|0.93|7442|01/03/2025|0.00|0|0.00|0|N
ABUS|03879J100|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.37|1|3.46|1|Q
ABVX|00370M103|0.00|7.31|7.31|7.31|0.00|0|01/02/2025|7.32|1|7.51|1|Q
ACA|039653100|96.40|98.72|96.25|98.72|-0.56|1016|01/03/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|18.51|18.51|18.51|-0.38|100|01/03/2025|0.00|0|0.00|0|Q
ACB|05156X850|0.00|0.00|0.00|0.00|-4.24|100|01/03/2025|0.00|0|4.73|1|Q
ACCD|00437E102|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|3.40|1|3.47|1|Q
ACDC|74319N100|0.00|8.20|8.19|8.20|-0.03|798|01/03/2025|8.18|3|8.23|2|Q
ACES|00162Q460|26.21|26.21|26.21|26.21|0.00|20|12/20/2024|0.00|0|0.00|0|P
ACET|007002108|0.00|1.00|1.00|1.00|0.03|100|01/03/2025|0.96|1|1.02|1|Q
ACGL|G0450A105|0.00|0.00|0.00|0.00|-91.35|486|01/03/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|44.39|43.11|44.39|3.63|1336|01/03/2025|44.24|7|0.00|0|Q
ACHL|00449L102|0.00|1.14|1.14|1.14|0.00|0|01/02/2025|1.11|1|1.19|1|Q
ACHR|03945R102|9.78|11.44|9.78|11.44|1.85|5283|01/03/2025|0.00|0|0.00|0|N
ACI|013091103|19.71|19.80|19.71|19.80|0.13|1461|01/03/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|13.48|13.48|13.48|0.00|0|12/31/2024|0.00|0|12.37|1|Q
ACIU|H00263105|0.00|2.76|2.76|2.76|0.00|0|12/27/2024|2.95|1|3.01|1|Q
ACLS|054540208|0.00|72.22|70.38|71.93|71.93|3620|01/03/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|79.01|78.90|78.90|0.00|0|01/02/2025|78.69|1|79.34|1|Q
ACMR|00108J109|0.00|15.57|15.45|15.57|0.01|509|01/03/2025|15.46|3|15.55|1|Q
ACN|G1151C101|350.13|354.54|350.13|353.88|1.77|6266|01/03/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
ACOG|02074J501|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|5.54|1|5.96|1|Q
ACON|655187201|0.00|0.35|0.16|0.29|0.15|7457|01/03/2025|0.00|0|0.00|0|Q
ACR|00489Q102|0.00|15.50|15.50|15.50|0.00|7|10/06/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|2.69|2.69|2.69|-0.26|500|01/03/2025|2.55|1|2.64|1|Q
ACT|29249E109|0.00|0.00|0.00|0.00|-32.25|25|01/03/2025|0.00|0|0.00|0|Q
ACTG|003881307|0.00|4.48|4.48|4.48|0.00|0|12/23/2024|4.28|1|4.36|1|Q
ACTU|005083100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.09|1|8.70|1|Q
ACV|92840N100|21.95|22.07|21.95|22.06|0.14|507|01/03/2025|0.00|0|0.00|0|N
ACVA|00091G104|0.00|21.26|20.98|21.02|0.17|2785|01/03/2025|0.00|0|0.00|0|Q
ACWI|464288257|0.00|118.61|118.61|118.61|1.22|408|01/03/2025|118.47|1|0.00|0|Q
ACWX|464288240|0.00|52.18|52.18|52.18|0.10|100|01/03/2025|52.33|1|52.40|1|Q
ACXP|00510M104|0.00|0.86|0.86|0.86|0.86|300|01/03/2025|0.85|1|0.92|1|Q
ADBE|00724F101|0.00|432.89|427.60|430.63|-11.09|24477|01/03/2025|0.00|0|0.00|0|Q
ADC|008492100|70.29|70.29|70.29|70.29|0.31|308|01/03/2025|0.00|0|0.00|0|N
ADCT|H0036K147|2.09|2.09|2.09|2.09|0.10|153|01/03/2025|0.00|0|0.00|0|N
ADEA|00676P107|0.00|13.76|13.76|13.76|13.76|235|01/03/2025|0.00|0|0.00|0|Q
ADGM|00534B100|0.00|1.11|1.11|1.11|-0.06|400|01/03/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|215.52|211.13|215.44|4.14|2265|01/03/2025|215.20|6|215.45|6|Q
ADIL|00688A205|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.03|1|1.13|1|Q
ADM|039483102|50.15|50.15|50.15|50.15|0.55|105|01/03/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|17.99|17.99|17.99|0.03|100|01/03/2025|0.00|0|0.00|0|Q
ADN|00788A204|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
ADNT|G0084W101|17.18|17.30|17.06|17.06|0.00|64|01/02/2025|0.00|0|0.00|0|N
ADP|053015103|0.00|0.00|0.00|0.00|-289.45|80|01/03/2025|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|6.70|6.66|6.68|6.68|1122|01/03/2025|7.16|1|0.00|0|Q
ADPV|81752T536|36.76|36.76|36.76|36.76|3.63|100|01/03/2025|0.00|0|0.00|0|P
ADSE|G0085J117|0.00|15.47|14.91|15.47|0.00|0|01/02/2025|15.06|1|15.42|1|Q
ADSK|052769106|0.00|0.00|0.00|0.00|-293.27|77|01/03/2025|0.00|0|0.00|0|Q
ADT|00090Q103|7.01|7.09|7.01|7.08|0.11|4475|01/03/2025|0.00|0|0.00|0|N
ADTX|007025703|0.00|0.22|0.20|0.21|0.02|3200|01/03/2025|0.00|0|0.00|0|Q
ADUR|007408206|0.00|5.51|5.50|5.51|0.00|0|12/05/2024|5.96|1|6.25|1|Q
ADV|00791N102|0.00|3.37|3.37|3.37|0.00|0|12/16/2024|2.80|1|2.87|1|Q
ADVM|00773U207|0.00|4.69|4.69|4.69|0.00|0|12/31/2024|0.00|0|5.06|1|Q
ADX|006212104|20.42|20.42|20.42|20.42|0.26|100|01/03/2025|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|79|01/03/2025|0.00|0|0.00|0|Q
AEE|023608102|89.42|89.42|88.88|88.88|0.10|2342|01/03/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.25|0.23|0.24|0.00|5400|01/03/2025|0.00|0|0.24|19|Q
AEHR|00760J108|0.00|18.23|17.62|17.65|0.00|0|01/02/2025|17.20|4|17.36|2|Q
AEI|02115D208|0.00|1.71|1.40|1.40|0.00|0|01/02/2025|1.16|1|1.23|1|Q
AEIS|007973100|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|0.00|0|0.00|0|Q
AEM|008474108|81.22|81.93|81.22|81.93|0.00|205|01/02/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.77|0.72|0.72|-0.08|1700|01/03/2025|0.77|16|0.84|16|Q
AEP|025537101|0.00|0.00|0.00|0.00|-91.74|7350|01/03/2025|0.00|0|0.00|0|Q
AER|N00985106|95.89|95.89|95.89|95.89|-0.44|206|01/03/2025|0.00|0|0.00|0|N
AES|00130H105|13.13|13.38|13.09|13.25|0.20|11757|01/03/2025|0.00|0|0.00|0|N
AESI|642045108|23.18|23.18|23.16|23.16|0.24|456|01/03/2025|0.00|0|0.00|0|N
AETH|091748301|37.01|37.01|37.01|37.01|0.00|83|12/30/2024|0.00|0|0.00|0|P
AEYE|050734201|0.00|0.00|0.00|0.00|-15.46|11|01/03/2025|15.45|1|15.70|1|Q
AFCG|00109K105|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|8.57|1|8.66|1|Q
AFG|025932104|0.00|137.10|136.95|137.10|0.00|6|12/27/2024|0.00|0|0.00|0|N
AFGC|025932880|20.80|20.80|20.80|20.80|0.29|2496|01/03/2025|0.00|0|0.00|0|N
AFL|001055102|102.90|102.90|102.25|102.25|0.00|75|01/02/2025|0.00|0|0.00|0|N
AFLG|33740F821|34.91|34.91|34.91|34.91|34.91|200|01/03/2025|0.00|0|0.00|0|P
AFMD|N01045207|0.00|1.53|1.32|1.32|0.00|0|01/02/2025|1.32|1|1.38|1|Q
AFRM|00827B106|0.00|66.19|64.02|66.19|3.69|818|01/03/2025|66.41|9|66.53|8|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|-15.69|32|01/03/2025|14.95|1|15.03|2|Q
AG|32076V103|5.90|5.90|5.82|5.82|0.32|1633|01/03/2025|0.00|0|0.00|0|N
AGCO|001084102|91.45|92.44|91.45|92.40|1.02|780|01/03/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.27|3.27|3.27|-0.68|5900|01/03/2025|0.00|0|3.33|1|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|28.82|1|32.13|1|Q
AGG|464287226|96.95|96.95|96.80|96.81|-0.05|19898|01/03/2025|0.00|0|0.00|0|P
AGI|011532108|19.32|19.32|19.32|19.32|0.75|231|01/03/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|32.25|32.06|32.06|-0.09|32383|01/03/2025|32.06|1|32.31|1|Q
AGL|00857U107|2.00|2.11|2.00|2.09|0.14|1402|01/03/2025|0.00|0|0.00|0|N
AGM|313148306|196.00|196.00|195.99|195.99|0.00|199|12/31/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.46|9.39|9.44|0.16|2031|01/03/2025|0.00|0|9.47|19|Q
AGO|G0585R106|90.04|90.07|90.04|90.07|0.47|600|01/03/2025|0.00|0|0.00|0|N
AGS|72814N104|0.00|11.73|11.73|11.73|0.00|4|10/08/2024|0.00|0|0.00|0|N
AGX|04010E109|146.16|147.45|146.16|147.45|8.60|545|01/03/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|-129.06|20|01/03/2025|0.00|0|0.00|0|Q
AHH|04208T108|10.21|10.21|10.21|10.21|-0.72|100|01/03/2025|0.00|0|0.00|0|N
AHR|398182303|28.08|28.08|28.08|28.08|0.32|300|01/03/2025|0.00|0|0.00|0|N
AI|12468P104|36.46|37.16|36.08|37.16|2.12|1048|01/03/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|68.62|5|69.50|2|Q
AIFF|317970101|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.49|1|2.72|1|Q
AIFU|30712A103|0.00|1.07|0.99|0.99|0.00|0|12/23/2024|1.05|1|1.11|1|Q
AIG|026874784|73.04|73.04|73.04|73.04|0.08|334|01/03/2025|0.00|0|0.00|0|N
AIN|012348108|80.16|80.25|80.14|80.25|0.00|106|12/31/2024|0.00|0|0.00|0|N
AIOT|73931J109|0.00|6.95|6.89|6.91|0.00|0|12/27/2024|6.61|14|6.68|10|Q
AIP|04302A104|0.00|11.63|10.13|11.63|0.00|0|01/02/2025|12.15|1|12.32|1|Q
AIQ|37954Y632|0.00|38.79|38.78|38.78|0.33|200|01/03/2025|39.05|1|39.16|2|Q
AIR|000361105|62.52|62.52|62.52|62.52|1.27|100|01/03/2025|0.00|0|0.00|0|N
AIRI|00912N403|4.21|4.22|4.21|4.22|0.00|40|12/30/2024|0.00|0|0.00|0|A
AIRJ|612160101|0.00|8.59|8.59|8.59|8.59|100|01/03/2025|8.07|1|8.84|1|Q
AIRR|33738R704|0.00|78.53|77.65|78.53|0.98|1258|01/03/2025|78.36|10|78.81|2|Q
AIRS|009496100|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|5.81|3|5.87|2|Q
AISP|008940108|0.00|5.80|5.80|5.80|0.25|3911|01/03/2025|5.86|46|0.00|0|Q
AIT|03820C105|245.13|245.13|245.13|245.13|5.56|100|01/03/2025|0.00|0|0.00|0|N
AIYY|88636J790|9.04|9.04|9.04|9.04|0.45|100|01/03/2025|0.00|0|0.00|0|P
AIZ|04621X108|211.97|211.97|211.97|211.97|-1.25|503|01/03/2025|0.00|0|0.00|0|N
AJAN|45783Y418|26.28|26.28|26.28|26.28|0.01|400|01/03/2025|0.00|0|0.00|0|Z
AJG|363576109|277.11|281.49|276.89|280.32|4.31|26262|01/03/2025|0.00|0|0.00|0|N
AKA|00152K200|0.00|9.25|9.25|9.25|0.00|207|03/14/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|94.06|93.18|93.18|93.18|2670|01/03/2025|0.00|0|0.00|0|Q
AKAN|00971M403|0.00|1.77|1.77|1.77|0.00|0|12/03/2024|1.62|1|1.73|1|Q
AKBA|00972D105|0.00|1.92|1.92|1.92|0.02|272|01/03/2025|1.88|1|0.00|0|Q
AKO B|29081P303|0.00|18.99|18.99|18.99|-0.23|90|10/03/2024|0.00|0|0.00|0|N
AKR|004239109|24.10|24.14|24.10|24.14|0.16|600|01/03/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|28.47|28.13|28.20|0.13|925|01/03/2025|28.12|1|28.33|1|Q
AKYA|00974H104|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.39|1|2.47|1|Q
AL|00912X302|47.90|47.90|47.90|47.90|-0.08|118|01/03/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|141.11|135.51|141.11|6.47|8597|01/03/2025|0.00|0|141.05|2|Q
ALAR|78643B500|0.00|11.11|11.11|11.11|0.00|0|01/02/2025|0.00|0|11.19|1|Q
ALB|012653101|86.20|87.95|86.20|87.89|2.23|3999|01/03/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|3.63|3.63|3.63|0.00|0|12/27/2024|3.41|1|3.81|1|Q
ALC|H01301128|83.86|84.21|83.86|84.03|0.56|1021|01/03/2025|0.00|0|0.00|0|N
ALCE|02157G200|0.00|0.94|0.94|0.94|0.00|0|01/02/2025|0.89|1|0.98|1|Q
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|26.11|1|26.44|1|Q
ALEC|014442107|0.00|1.98|1.98|1.98|0.08|215|01/03/2025|2.00|1|2.08|1|Q
ALG|011311107|186.00|186.00|183.86|183.86|0.00|56|01/02/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|22.73|22.54|22.54|0.00|0|01/02/2025|23.66|3|0.00|0|Q
ALGN|016255101|0.00|209.19|207.83|207.92|-3.12|519|01/03/2025|0.00|0|208.46|1|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|-42.14|180|01/03/2025|42.95|1|44.15|1|Q
ALGT|01748X102|0.00|91.45|91.35|91.42|-2.81|1224|01/03/2025|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|11.97|11.71|11.80|0.16|2468|01/03/2025|11.66|3|11.75|2|Q
ALIT|01626W101|6.76|6.79|6.75|6.79|-0.07|719|01/03/2025|0.00|0|0.00|0|N
ALK|011659109|63.89|64.26|62.99|63.97|-0.95|16080|01/03/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|29.16|28.86|28.86|28.86|206|01/03/2025|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|37.37|1|37.63|1|Q
ALL|020002101|191.52|191.58|190.95|191.13|-0.69|1580|01/03/2025|0.00|0|0.00|0|N
ALLE|G0176J109|0.00|131.10|130.55|130.61|0.00|8|12/31/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.21|1.16|1.16|-0.05|1756|01/03/2025|1.12|1|1.18|4|Q
ALLO|019770106|0.00|2.21|2.20|2.20|-0.10|1184|01/03/2025|2.13|3|2.19|2|Q
ALLR|016744500|0.00|1.14|1.11|1.11|0.00|0|01/02/2025|1.03|1|1.07|2|Q
ALLT|M0854Q105|0.00|6.52|6.28|6.52|0.39|823|01/03/2025|6.48|1|6.54|1|Q
ALLY|02005N100|35.45|35.45|35.45|35.45|-0.02|101|01/03/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|0.00|0.00|0.00|0.00|60|01/03/2025|8.35|1|8.54|1|Q
ALNT|019330109|0.00|24.56|24.56|24.56|24.56|371|01/03/2025|25.49|1|25.85|1|Q
ALNY|02043Q107|0.00|234.40|233.34|234.40|1.58|996|01/03/2025|233.49|1|235.23|1|Q
ALRS|01446U103|0.00|19.14|19.10|19.14|0.00|0|01/02/2025|0.00|0|19.31|1|Q
ALT|02155H200|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|7.24|2|7.29|10|Q
ALTG|02128L106|6.80|6.80|6.80|6.80|0.21|500|01/03/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|4.37|4.34|4.34|0.00|0|01/02/2025|4.31|1|4.45|1|Q
ALTM|G0508H110|5.25|5.27|5.25|5.26|0.09|1538|01/03/2025|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.69|1.69|1.69|0.00|0|01/02/2025|1.71|2|1.78|3|Q
ALTR|021369103|0.00|0.00|0.00|0.00|-109.34|40|01/03/2025|109.47|1|109.75|1|Q
ALTS|47089W104|0.00|5.79|5.28|5.79|0.68|900|01/03/2025|5.37|1|0.00|0|Q
ALV|052800109|93.08|93.16|92.17|92.32|0.00|845|01/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|13.30|13.30|13.30|0.16|599|01/03/2025|13.22|1|13.34|1|Q
ALXO|00166B105|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.77|1|1.85|1|Q
ALZN|02262M506|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.21|1|1.30|1|Q
AM|03676B102|15.62|15.62|15.62|15.62|0.13|292|01/03/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|0.00|35|01/03/2025|33.39|1|33.71|1|Q
AMAT|038222105|0.00|170.25|165.49|170.12|6.34|19080|01/03/2025|169.96|3|170.28|3|Q
AMBA|G037AX101|0.00|78.49|76.80|77.62|3.49|732|01/03/2025|77.30|1|77.85|1|Q
AMBC|023139884|12.42|12.42|12.34|12.34|-0.02|400|01/03/2025|0.00|0|0.00|0|N
AMBP|L02235106|2.96|3.00|2.96|2.98|0.03|2754|01/03/2025|0.00|0|0.00|0|N
AMC|00165C302|4.00|4.03|4.00|4.03|0.01|4716|01/03/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.35|9.35|9.31|9.31|-0.05|1261|01/03/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.78|9.78|9.78|-0.09|168|01/03/2025|9.82|1|9.88|2|Q
AMD|007903107|0.00|125.43|122.01|125.33|4.43|305325|01/03/2025|125.00|2|125.80|2|Q
AMDL|38747R751|0.00|8.14|8.11|8.14|0.64|773|01/03/2025|8.20|1|8.24|1|Q
AMDY|88634T477|10.38|10.40|10.38|10.40|0.15|585|01/03/2025|0.00|0|0.00|0|P
AME|031100100|180.42|180.50|178.25|178.31|0.00|6|01/02/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|91.00|91.00|91.00|0.07|521|01/03/2025|91.22|1|91.38|1|Q
AMGN|031162100|0.00|261.02|260.27|261.02|1.79|1625|01/03/2025|0.00|0|0.00|0|Q
AMKR|031652100|0.00|26.43|26.41|26.41|0.00|0|01/02/2025|26.49|2|26.58|1|Q
AMLP|00162Q452|49.01|49.01|48.83|48.83|0.60|444|01/03/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|5.35|5.35|5.35|0.00|0|12/03/2024|4.11|1|4.20|1|Q
AMN|001744101|24.51|25.42|24.51|25.42|1.30|456|01/03/2025|0.00|0|0.00|0|N
AMP|03076C106|534.50|534.56|534.50|534.56|2.00|884|01/03/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|4.30|4.30|4.30|-0.59|500|01/03/2025|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|36.41|35.78|36.39|36.39|374|01/03/2025|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|10.81|10.81|10.81|0.12|116|01/03/2025|10.85|1|10.95|1|Q
AMR|020764106|0.00|198.01|198.01|198.01|0.00|136|12/27/2024|0.00|0|0.00|0|N
AMRC|02361E108|24.27|25.38|24.27|25.15|0.00|78|01/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|0.00|0.00|0.00|0.00|77|01/03/2025|28.09|1|28.31|1|Q
AMRN|023111206|0.00|0.54|0.52|0.53|0.01|9589|01/03/2025|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|7.91|7.91|7.91|0.00|0|12/31/2024|7.79|1|0.00|0|Q
AMSC|030111207|0.00|28.69|27.29|28.66|2.60|8703|01/03/2025|0.00|0|28.68|8|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|-51.35|325|01/03/2025|0.00|0|50.99|7|Q
AMST|031094204|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
AMT|03027X100|181.11|183.12|181.11|182.58|1.65|5567|01/03/2025|0.00|0|0.00|0|N
AMTB|023576101|22.38|22.70|22.38|22.70|0.00|123|12/26/2024|0.00|0|0.00|0|N
AMTM|023939101|21.97|22.60|21.37|22.60|1.06|6685|01/03/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.75|2.75|2.75|0.00|0|12/31/2024|2.93|1|3.00|1|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|31|01/03/2025|0.00|0|0.00|0|Q
AMWL|03044L204|7.36|7.47|7.36|7.47|0.00|107|12/31/2024|0.00|0|0.00|0|N
AMX|02390A101|14.32|14.32|13.94|13.94|-0.46|1581|01/03/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|11.50|11.50|11.50|0.00|0|12/30/2024|11.27|1|11.29|1|Q
AMZN|023135106|0.00|225.06|221.67|224.18|3.92|2376010|01/03/2025|223.80|2|224.24|1|Q
AMZU|25461A858|0.00|44.15|43.27|43.79|0.25|10769|01/03/2025|43.71|1|43.81|8|Q
AMZY|88634T840|19.13|19.23|19.13|19.23|0.33|976|01/03/2025|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|35.95|1|36.04|1|Q
ANAB|032724106|0.00|14.68|14.01|14.59|14.59|750|01/03/2025|14.48|1|14.67|1|Q
ANDE|034164103|0.00|40.10|40.10|40.10|40.10|691|01/03/2025|0.00|0|0.00|0|Q
ANEB|034569103|0.00|0.00|0.00|0.00|0.00|0|11/29/2024|1.50|1|1.84|1|Q
ANET|040413205|115.19|115.19|115.06|115.06|3.27|812|01/03/2025|0.00|0|0.00|0|N
ANF|002896207|155.17|157.07|155.17|157.07|4.57|12300|01/03/2025|0.00|0|0.00|0|N
ANGI|00183L102|0.00|1.67|1.63|1.64|0.02|2389|01/03/2025|1.60|3|1.68|1|Q
ANGO|03475V101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.04|1|9.10|2|Q
ANIK|035255108|0.00|0.00|0.00|0.00|-16.42|14|01/03/2025|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|2.37|2.35|2.37|0.00|0|01/02/2025|2.30|1|2.42|1|Q
ANNX|03589W102|0.00|5.06|5.06|5.06|0.00|0|12/30/2024|5.37|2|5.43|2|Q
ANRO|02157Q109|4.57|4.58|4.57|4.58|0.42|200|01/03/2025|0.00|0|0.00|0|N
ANTX|037326105|0.00|1.45|1.42|1.45|0.00|0|12/27/2024|1.39|1|1.46|1|Q
ANY|84841L407|0.00|1.02|1.00|1.00|0.06|800|01/03/2025|0.00|0|0.00|0|Q
AON|G0403H108|354.71|354.71|353.98|353.98|-1.10|610|01/03/2025|0.00|0|0.00|0|N
AORT|228903100|28.29|28.29|28.29|28.29|0.00|167|01/02/2025|0.00|0|0.00|0|N
AOS|831865209|67.84|68.58|67.84|68.58|1.09|200|01/03/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|37.51|37.51|37.51|37.51|137|01/03/2025|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|0.00|40|01/03/2025|15.59|1|15.97|1|Q
APA|03743Q108|0.00|0.00|0.00|0.00|-23.44|35|01/03/2025|0.00|0|0.00|0|Q
APAM|04316A108|0.00|43.07|43.02|43.05|0.00|92|12/31/2024|0.00|0|0.00|0|N
APCX|03834B309|0.00|0.71|0.71|0.71|0.00|0|12/27/2024|0.60|6|0.68|6|Q
APD|009158106|285.14|286.28|283.77|283.88|-6.17|7529|01/03/2025|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.23|0.23|0.23|0.00|100|01/03/2025|0.00|0|0.00|0|Q
APEI|02913V103|0.00|21.46|21.20|21.46|0.00|0|01/02/2025|21.03|1|21.40|1|Q
APG|00187Y100|36.20|36.66|36.17|36.66|0.60|3775|01/03/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|0.00|0.00|0.00|0.00|152|01/03/2025|47.51|8|48.02|1|Q
APH|032095101|70.02|70.18|70.02|70.18|1.18|200|01/03/2025|0.00|0|0.00|0|N
API|00851L103|0.00|4.09|4.09|4.09|0.00|0|12/31/2024|4.39|1|4.48|1|Q
APIE|89834G737|28.13|28.24|28.08|28.24|0.04|852|01/03/2025|0.00|0|0.00|0|P
APLD|038169207|0.00|9.10|9.00|9.10|9.10|612|01/03/2025|0.00|0|0.00|0|Q
APLE|03784Y200|15.11|15.11|15.11|15.11|-0.40|206|01/03/2025|0.00|0|0.00|0|N
APLM|G0411D123|0.00|0.00|0.00|0.00|-10.19|10|01/03/2025|0.00|0|0.00|0|Q
APLS|03753U106|0.00|33.57|33.57|33.57|0.41|279|01/03/2025|33.39|5|33.52|1|Q
APLT|03828A101|0.00|0.95|0.90|0.94|0.04|31826|01/03/2025|0.93|22|0.94|23|Q
APM|G6096M122|0.00|2.06|2.06|2.06|0.01|100|01/03/2025|2.11|1|2.18|1|Q
APO|03769M106|168.59|168.59|168.59|168.59|2.84|39936|01/03/2025|0.00|0|0.00|0|N
APOG|037598109|0.00|0.00|0.00|0.00|0.00|108|01/03/2025|0.00|0|0.00|0|Q
APP|03831W108|0.00|352.00|338.78|350.66|9.00|29139|01/03/2025|0.00|0|350.54|6|Q
APPF|03783C100|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|251.66|1|253.74|1|Q
APPN|03782L101|0.00|33.94|33.47|33.94|0.87|1611|01/03/2025|0.00|0|34.07|1|Q
APPS|25400W102|0.00|1.95|1.83|1.95|0.22|976|01/03/2025|1.94|5|2.02|13|Q
APTV|G3265R107|60.08|60.54|59.41|60.54|0.24|7689|01/03/2025|0.00|0|0.00|0|N
APVO|03835L405|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.42|1|4.68|1|Q
APYX|03837C106|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|1.58|1|1.72|1|Q
AQB|03842K309|0.00|1.73|1.73|1.73|0.00|0|08/02/2024|0.75|3|0.86|1|Q
AQMS|03837J200|0.00|2.48|2.47|2.48|0.00|0|01/02/2025|2.69|1|2.83|1|Q
AQN|015857105|4.51|4.55|4.48|4.54|0.00|11|01/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.54|3.51|3.51|0.00|0|12/24/2024|3.55|1|3.61|1|Q
AR|03674X106|35.49|35.49|34.89|34.89|-0.65|416|01/03/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.99|1.99|1.99|0.00|0|12/31/2024|2.07|18|2.10|1|Q
ARBE|M1R95N100|0.00|2.58|2.48|2.58|0.59|3800|01/03/2025|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|0.00|0.00|0.00|-91.92|115|01/03/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|22.13|4|22.21|13|Q
ARCH|03940R107|143.13|143.13|143.13|143.13|5.16|806|01/03/2025|0.00|0|0.00|0|N
ARCO|G0457F107|7.42|7.47|7.40|7.40|-0.12|318|01/03/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|18.44|18.39|18.39|1.31|1045|01/03/2025|17.80|1|18.05|1|Q
ARDC|04014F102|15.25|15.25|15.25|15.25|0.16|330|01/03/2025|0.00|0|0.00|0|N
ARDT|03980N107|16.74|17.03|16.73|17.03|-0.03|300|01/03/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.00|5.00|5.00|-0.21|300|01/03/2025|4.94|4|5.01|4|Q
ARE|015271109|97.78|97.78|96.88|97.37|0.00|144|01/02/2025|0.00|0|0.00|0|N
AREC|02927U208|0.00|0.72|0.68|0.68|-0.34|3308|01/03/2025|0.65|1|0.71|1|Q
ARES|03990B101|181.14|181.14|181.14|181.14|2.47|187|01/03/2025|0.00|0|0.00|0|N
ARGT|37950E259|87.43|88.04|87.43|87.86|2.88|520|01/03/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|620.17|620.17|620.17|620.17|135|01/03/2025|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|0.00|0.00|0.00|0.00|39|01/03/2025|0.00|0|9.22|11|Q
ARI|03762U105|0.00|8.77|8.77|8.77|-0.25|223|12/30/2024|0.00|0|0.00|0|N
ARIS|04041L106|24.76|24.76|24.76|24.76|0.45|175|01/03/2025|0.00|0|0.00|0|N
ARKB|040919102|96.88|98.89|96.76|98.25|1.10|73830|01/03/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|38.72|38.72|37.96|37.96|0.00|10|12/27/2024|0.00|0|0.00|0|P
ARKG|00214Q302|24.88|25.80|24.88|25.71|1.21|11000|01/03/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|57.79|59.77|57.77|59.76|2.88|52868|01/03/2025|0.00|0|0.00|0|P
ARKO|041242108|0.00|6.75|6.75|6.75|0.00|0|12/19/2024|6.34|1|6.42|1|Q
ARKW|00214Q401|107.96|109.71|107.96|109.25|0.00|213|01/02/2025|0.00|0|0.00|0|P
ARLP|01877R108|0.00|26.13|26.09|26.13|-0.58|200|01/03/2025|26.38|1|26.62|1|Q
ARM|042068205|0.00|141.13|134.71|141.13|12.93|31183|01/03/2025|0.00|0|0.00|0|Q
AROW|042744102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|27.31|1|27.88|1|Q
ARQ|00770C101|0.00|7.33|7.33|7.33|-0.03|186|01/03/2025|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|0.00|0.00|0.00|-43.08|4|01/03/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|14.68|14.46|14.57|-0.03|4491|01/03/2025|0.00|0|14.66|2|Q
ARR|042315705|19.20|19.25|19.10|19.15|0.17|1565|01/03/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|6.84|6.75|6.75|0.01|3187|01/03/2025|6.69|10|6.75|6|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|-32.20|29|01/03/2025|30.95|1|31.30|2|Q
ARTV|04317A107|0.00|0.00|0.00|0.00|0.00|14|01/03/2025|0.00|0|0.00|0|Q
ARVN|04335A105|0.00|20.81|18.92|20.41|0.38|4110|01/03/2025|20.28|1|20.60|2|Q
ARW|042735100|113.20|113.20|113.20|113.20|0.84|370|01/03/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|20.15|19.84|20.05|0.27|577|01/03/2025|19.73|1|19.85|1|Q
AS|G0260P102|28.74|29.48|28.74|29.48|1.55|5905|01/03/2025|0.00|0|0.00|0|N
ASAI|81689T104|4.37|4.37|4.28|4.32|-0.10|1746|01/03/2025|0.00|0|0.00|0|N
ASB|045487105|23.65|24.06|23.65|24.06|0.39|501|01/03/2025|0.00|0|0.00|0|N
ASGN|00191U102|0.00|83.78|83.66|83.66|0.00|298|12/27/2024|0.00|0|0.00|0|N
ASH|044186104|71.06|71.06|70.37|70.37|0.16|490|01/03/2025|0.00|0|0.00|0|N
ASHR|233051879|25.39|25.43|25.39|25.43|-0.26|2128|01/03/2025|0.00|0|0.00|0|P
ASIX|00773T101|27.40|27.40|27.39|27.39|-1.14|933|01/03/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.09|6.09|6.09|0.00|0|12/30/2024|6.20|1|6.27|1|Q
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|0.00|0|0.00|0|Q
ASML|N07059210|0.00|0.00|0.00|0.00|-699.47|1835|01/03/2025|0.00|0|0.00|0|Q
ASND|04351P101|0.00|138.23|138.23|138.23|138.23|102|01/03/2025|139.80|1|141.12|1|Q
ASNS|00503R409|0.00|1.63|1.53|1.53|-0.11|1851|01/03/2025|0.00|0|1.65|1|Q
ASO|00402L107|0.00|57.08|56.14|56.84|0.24|1842|01/03/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|5.07|5.07|5.07|0.00|0|01/02/2025|5.34|6|5.40|3|Q
ASPN|04523Y105|12.80|12.80|12.80|12.80|0.45|174|01/03/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|0.79|0.79|0.79|0.00|0|12/03/2024|0.69|1|0.76|1|Q
ASR|40051E202|0.00|256.95|256.95|256.95|0.00|1891|12/31/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.89|0.89|0.89|0.00|0|01/02/2025|0.84|1|0.91|1|Q
ASST|04541A204|0.00|0.51|0.51|0.51|-0.04|200|01/03/2025|0.00|0|0.00|0|Q
ASTE|046224101|0.00|33.26|33.26|33.26|-0.36|1248|01/03/2025|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|32.16|32.16|32.16|-0.26|203|01/03/2025|0.00|0|0.00|0|Q
ASTI|043635804|0.00|3.09|3.09|3.09|-0.58|100|01/03/2025|3.06|1|3.30|1|Q
ASTL|015658107|0.00|9.10|9.00|9.03|-0.93|1600|01/03/2025|8.92|1|8.98|1|Q
ASTS|00217D100|0.00|23.97|22.50|23.97|1.81|800950|01/03/2025|23.89|8|24.03|8|Q
ASUR|04649U102|0.00|9.43|9.43|9.43|0.00|0|01/02/2025|9.60|4|9.68|2|Q
ASX|00215W100|10.05|10.05|10.05|10.05|0.00|79|01/02/2025|0.00|0|0.00|0|N
ATAI|N0731H103|0.00|1.76|1.61|1.76|0.20|12086|01/03/2025|1.73|3|1.78|5|Q
ATAT|04965M106|0.00|27.76|26.74|26.77|-0.25|5692|01/03/2025|0.00|0|33.99|5|Q
ATER|02156U200|0.00|2.58|2.58|2.58|0.03|100|01/03/2025|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|30.12|30.12|30.12|30.12|715|01/03/2025|30.01|1|30.44|1|Q
ATGE|00737L103|93.92|95.10|93.85|95.10|0.83|1810|01/03/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.55|0.55|0.55|0.00|0|01/02/2025|0.54|1|0.59|1|Q
ATHE|02155X205|0.00|1.29|1.29|1.29|0.00|0|08/07/2024|4.20|1|4.47|1|Q
ATHM|05278C107|26.17|26.17|26.14|26.15|0.46|509|01/03/2025|0.00|0|0.00|0|N
ATI|01741R102|56.20|56.20|56.16|56.20|1.01|1113|01/03/2025|0.00|0|0.00|0|N
ATKR|047649108|81.67|81.67|81.67|81.67|0.00|142|01/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|517|01/03/2025|0.00|0|0.00|0|Q
ATLN|048592109|0.00|6.89|6.89|6.89|2.29|608|01/03/2025|0.00|0|0.00|0|Q
ATLO|031001100|0.00|16.48|16.48|16.48|16.48|161|01/03/2025|0.00|0|0.00|0|Q
ATLX|105861306|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|7.09|1|7.32|1|Q
ATMU|04956D107|39.16|39.16|39.16|39.16|0.35|114|01/03/2025|0.00|0|0.00|0|N
ATNF|68236V302|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|1.64|1|1.77|1|Q
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|16.33|1|16.58|1|Q
ATNM|00507W206|1.35|1.35|1.35|1.35|0.10|500|01/03/2025|0.00|0|0.00|0|A
ATO|049560105|138.45|138.72|138.45|138.72|-0.55|501|01/03/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|16.65|13.14|16.57|4.66|6702|01/03/2025|16.46|3|16.63|1|Q
ATOS|04962H506|0.00|1.02|1.01|1.01|0.05|1003|01/03/2025|1.00|17|1.04|2|Q
ATR|038336103|153.56|153.56|153.56|153.56|-3.95|238|01/03/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|16.45|16.45|16.45|16.45|200|01/03/2025|15.96|1|16.77|1|Q
ATRC|04963C209|0.00|30.91|30.62|30.62|0.00|0|01/02/2025|31.90|1|32.14|1|Q
ATRO|046433108|0.00|0.00|0.00|0.00|-16.06|71|01/03/2025|15.91|1|15.98|1|Q
ATS|00217Y104|0.00|30.47|30.47|30.47|0.00|4|12/31/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|21.99|21.97|21.98|0.00|2066|01/03/2025|0.00|0|0.00|0|Q
ATUS|02156K103|2.46|2.48|2.43|2.45|0.05|1829|01/03/2025|0.00|0|0.00|0|N
ATXS|04635X102|0.00|9.14|9.05|9.05|0.18|665|01/03/2025|8.82|1|8.95|1|Q
ATYR|002120202|0.00|3.91|3.91|3.91|0.05|233|01/03/2025|3.94|1|4.02|1|Q
AU|G0378L100|24.08|24.14|23.84|23.84|-0.49|3744|01/03/2025|0.00|0|0.00|0|N
AUB|04911A107|37.03|37.18|37.03|37.18|0.24|300|01/03/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|9.99|9.95|9.95|0.00|0|01/02/2025|9.94|1|0.00|0|Q
AUPH|05156V102|0.00|8.76|8.71|8.76|8.76|1803|01/03/2025|8.49|1|8.57|1|Q
AUR|051774107|0.00|6.87|6.60|6.87|0.67|3422|01/03/2025|6.78|15|6.85|13|Q
AURA|05153U107|0.00|8.46|8.46|8.46|0.00|0|01/02/2025|8.36|1|8.51|1|Q
AUTL|05280R100|0.00|2.69|2.69|2.69|0.00|0|01/02/2025|2.65|1|2.71|1|Q
AUUD|05072K206|0.00|0.54|0.54|0.54|-0.42|500|01/03/2025|0.00|0|0.00|0|Q
AVA|05379B107|0.00|36.64|36.63|36.64|0.00|64|12/31/2024|0.00|0|0.00|0|N
AVAH|05356F105|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|4.60|1|0.00|0|Q
AVAV|008073108|0.00|159.70|159.19|159.52|159.52|2739|01/03/2025|160.76|6|0.00|0|Q
AVB|053484101|219.14|219.16|219.13|219.13|-0.19|1300|01/03/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|27.90|27.90|27.90|0.63|361|01/03/2025|27.20|1|27.53|7|Q
AVD|030371108|4.68|4.68|4.68|4.68|-1.37|129|01/03/2025|0.00|0|0.00|0|N
AVDE|025072703|61.45|61.55|61.45|61.55|0.26|900|01/03/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|11.30|11.25|11.27|0.34|533|01/03/2025|11.01|1|0.00|0|Q
AVDV|025072802|65.29|65.42|65.26|65.41|0.01|840|01/03/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|10.40|10.40|10.40|0.00|0|01/02/2025|10.66|1|10.71|4|Q
AVGO|11135F101|0.00|233.68|230.69|231.46|-0.54|16208|01/03/2025|231.80|2|233.00|2|Q
AVGR|053734877|0.00|0.76|0.76|0.76|0.00|0|12/30/2024|0.79|4|0.85|4|Q
AVGX|88636J238|0.00|32.41|32.41|32.41|-1.50|200|01/03/2025|32.37|2|0.00|0|Q
AVL|25461A569|0.00|36.16|35.47|35.47|0.00|0|12/31/2024|34.76|1|35.11|1|Q
AVLV|025072349|67.04|67.34|67.04|67.34|-0.47|1071|01/03/2025|0.00|0|0.00|0|P
AVNS|05350V106|0.00|15.96|15.96|15.96|0.00|190|12/24/2024|0.00|0|0.00|0|N
AVNT|05368V106|0.00|40.44|40.37|40.44|0.00|270|12/27/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|432|01/03/2025|18.28|1|18.54|1|Q
AVO|60510V108|0.00|14.23|14.09|14.10|14.10|4974|01/03/2025|14.05|2|14.10|9|Q
AVPT|053604104|0.00|17.15|17.10|17.10|17.10|449|01/03/2025|17.11|7|0.00|0|Q
AVR|03675P102|0.00|5.57|5.35|5.57|0.02|2148|01/03/2025|5.46|6|5.59|6|Q
AVS|25461A551|0.00|17.66|16.96|16.99|0.00|0|12/16/2024|17.92|1|18.09|1|Q
AVSC|025072323|54.42|54.42|54.42|54.42|-0.40|100|01/03/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|52.27|52.27|52.27|0.51|111|01/03/2025|51.94|1|52.14|1|Q
AVTE|008064107|0.00|2.61|2.61|2.61|0.00|0|11/11/2024|2.65|1|2.71|1|Q
AVTR|05352A100|21.49|21.49|21.48|21.48|0.16|245|01/03/2025|0.00|0|0.00|0|N
AVUV|025072877|96.74|97.20|96.02|97.20|0.90|1178|01/03/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|12.91|12.91|12.91|0.73|282|01/03/2025|0.00|0|12.42|2|Q
AVY|053611109|185.18|185.18|185.18|185.18|-1.62|101|01/03/2025|0.00|0|0.00|0|N
AWH|04537Y208|0.00|0.89|0.89|0.89|0.00|0|11/01/2024|0.69|1|0.76|1|Q
AWI|04247X102|0.00|145.13|144.99|145.13|0.00|140|12/26/2024|0.00|0|0.00|0|N
AWK|030420103|124.32|124.32|124.32|124.32|-0.31|371|01/03/2025|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.62|1.62|1.62|0.00|0|12/27/2024|1.64|1|1.73|1|Q
AX|05465C100|70.52|70.54|70.52|70.54|0.81|1185|01/03/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.27|1|1.39|1|Q
AXGN|05463X106|0.00|0.00|0.00|0.00|0.00|316|01/03/2025|0.00|0|0.00|0|Q
AXP|025816109|300.52|303.19|300.52|303.19|7.98|5608|01/03/2025|0.00|0|0.00|0|N
AXR|032159105|0.00|36.34|35.80|36.29|0.00|25|12/11/2024|0.00|0|0.00|0|N
AXS|G0692U109|88.85|88.85|88.85|88.85|0.39|166|01/03/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|88.78|88.78|88.78|1.41|351|01/03/2025|86.14|1|86.73|1|Q
AXTA|G0750C108|33.83|33.83|33.83|33.83|-0.02|166|01/03/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|2.30|2.30|2.30|0.00|0|12/24/2024|2.23|1|2.30|1|Q
AZ|002205102|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|6.62|1|7.04|1|Q
AZEK|05478C105|47.71|47.71|47.71|47.71|0.50|191|01/03/2025|0.00|0|0.00|0|N
AZI|G06382108|0.00|0.00|0.00|0.00|-0.87|50|01/03/2025|0.00|0|0.00|0|Q
AZN|046353108|0.00|66.25|66.00|66.00|0.00|0|01/02/2025|0.00|0|66.31|3|Q
AZO|053332102|0.00|3273.66|3273.66|3273.66|0.00|247|12/18/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|250.26|250.19|250.26|0.18|759|01/03/2025|250.63|1|251.50|1|Q
AZTA|114340102|0.00|50.51|50.02|50.51|0.11|815|01/03/2025|50.45|7|0.00|0|Q
AZUL|05501U106|1.76|1.80|1.76|1.80|0.03|1300|01/03/2025|0.00|0|0.00|0|N
AZZ|002474104|0.00|83.31|83.31|83.31|0.00|135|12/26/2024|0.00|0|0.00|0|N
B|067806109|47.27|47.30|47.25|47.26|0.00|69|12/31/2024|0.00|0|0.00|0|N
BA|097023105|172.26|173.85|169.90|169.94|-2.43|95999|01/03/2025|0.00|0|0.00|0|N
BABA|01609W102|85.02|85.43|84.80|85.34|0.35|127789|01/03/2025|0.00|0|0.00|0|N
BABO|88636R107|17.15|17.21|17.15|17.21|-0.45|24|01/02/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|16.24|16.22|16.22|0.17|250|01/03/2025|16.32|1|16.39|1|Q
BAC|060505104|44.75|44.83|44.19|44.80|0.51|31507|01/03/2025|0.00|0|0.00|0|N
BAER|96812F102|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.01|1|2.13|1|Q
BAH|099502106|131.13|131.63|131.13|131.63|3.63|1505|01/03/2025|0.00|0|0.00|0|N
BAK|105532105|4.02|4.02|3.80|3.80|-0.23|5750|01/03/2025|0.00|0|0.00|0|N
BALL|058498106|54.49|54.49|54.49|54.49|-0.03|209|01/03/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.52|31.52|31.52|31.52|0.04|600|01/03/2025|0.00|0|0.00|0|Z
BALY|05875B106|17.72|17.77|17.72|17.77|0.00|4|12/20/2024|0.00|0|0.00|0|N
BAM|113004105|54.55|54.55|54.55|54.55|0.20|319|01/03/2025|0.00|0|0.00|0|N
BAMG|66537J606|34.66|34.66|34.66|34.66|0.25|400|01/03/2025|0.00|0|0.00|0|Z
BANC|05990K106|15.28|15.28|15.21|15.27|-0.12|401|01/03/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.14|17.14|17.14|0.45|100|01/03/2025|16.89|1|17.13|1|Q
BANF|05945F103|0.00|116.86|116.86|116.86|-0.33|889|01/03/2025|116.70|1|117.13|7|Q
BANR|06652V208|0.00|0.00|0.00|0.00|0.00|16|01/03/2025|0.00|0|66.77|6|Q
BAP|G2519Y108|181.70|181.70|181.70|181.70|0.00|184|12/31/2024|0.00|0|0.00|0|N
BARK|68622E104|1.98|1.98|1.98|1.98|0.08|100|01/03/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|15.72|15.72|15.72|0.16|100|01/03/2025|15.78|1|15.87|2|Q
BATL|07134L107|1.67|1.67|1.67|1.67|-1.68|324|01/03/2025|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|40.25|1|40.54|1|Q
BATT|032108805|9.03|9.03|9.03|9.03|0.03|1400|01/03/2025|0.00|0|0.00|0|P
BAX|071813109|29.45|29.45|29.45|29.45|0.29|143|01/03/2025|0.00|0|0.00|0|N
BB|09228F103|3.69|3.69|3.65|3.67|-0.16|5024|01/03/2025|0.00|0|0.00|0|N
BBAI|08975B109|4.10|4.55|4.09|4.54|0.39|6705|01/03/2025|0.00|0|0.00|0|N
BBAR|058934100|20.80|20.80|20.68|20.68|0.00|149|01/02/2025|0.00|0|0.00|0|N
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|6.74|1|6.85|1|Q
BBD|059460303|1.89|1.89|1.85|1.85|-0.10|57474|01/03/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.71|9.72|9.69|9.69|0.00|405|01/03/2025|0.00|0|0.00|0|N
BBEU|46641Q191|55.44|55.44|55.44|55.44|-0.27|137|01/03/2025|0.00|0|0.00|0|Z
BBGI|074014200|0.00|9.70|9.70|9.70|0.00|0|12/31/2024|8.07|7|10.30|1|Q
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|12/03/2024|156.99|1|159.77|1|Q
BBIO|10806X102|0.00|0.00|0.00|0.00|-28.68|160|01/03/2025|28.04|1|28.18|1|Q
BBJP|46641Q217|55.07|55.09|54.97|54.97|-0.03|700|01/03/2025|0.00|0|0.00|0|Z
BBLG|098070501|0.00|0.00|0.00|0.00|0.00|0|11/22/2024|0.00|0|1.15|1|Q
BBVA|05946K101|9.60|9.62|9.60|9.62|0.15|506|01/03/2025|0.00|0|0.00|0|N
BBW|120076104|44.46|45.08|44.46|45.08|1.03|927|01/03/2025|0.00|0|0.00|0|N
BBY|086516101|85.47|85.57|84.18|84.18|-1.92|4851|01/03/2025|0.00|0|0.00|0|N
BC|117043109|64.61|64.61|64.51|64.51|-0.25|1258|01/03/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.64|0.64|0.64|0.03|100|01/03/2025|0.65|2|0.69|2|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|16.13|1|16.22|2|Q
BCAT|09260U109|15.43|15.43|15.43|15.43|0.24|362|01/03/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|16.36|16.36|16.36|-0.54|100|01/03/2025|16.51|1|16.82|1|Q
BCD|003261203|31.27|31.27|31.27|31.27|-0.32|100|01/03/2025|0.00|0|0.00|0|P
BCE|05534B760|23.37|23.82|23.37|23.76|0.51|2849|01/03/2025|0.00|0|0.00|0|N
BCG|09032H105|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.92|1|3.23|1|Q
BCLI|10501E300|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|2.17|1|2.30|1|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|25.99|1|26.76|1|Q
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.71|7.71|7.71|0.00|0|01/02/2025|0.00|0|7.74|4|Q
BCS|06738E204|13.22|13.28|13.22|13.28|0.10|585|01/03/2025|0.00|0|0.00|0|N
BCSF|05684B107|17.62|17.62|17.57|17.57|0.01|836|01/03/2025|0.00|0|0.00|0|N
BCTX|107930109|0.00|0.64|0.59|0.64|0.08|2000|01/03/2025|0.61|1|0.67|1|Q
BCYC|088786108|0.00|14.93|14.82|14.93|14.93|666|01/03/2025|14.73|1|15.12|1|Q
BDC|077454106|114.10|114.10|114.10|114.10|0.00|142|01/02/2025|0.00|0|0.00|0|N
BDL|338517105|0.00|24.56|24.56|24.56|0.00|1|11/15/2024|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|7.00|7.00|7.00|1.92|115|01/03/2025|0.00|0|0.00|0|Q
BDN|105368203|5.69|5.69|5.69|5.69|0.49|300|01/03/2025|0.00|0|0.00|0|N
BDRY|03210A107|6.34|6.34|6.34|6.34|0.37|200|01/03/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.00|1.46|1.45|1.45|-0.02|2082|01/03/2025|1.48|12|1.52|1|Q
BDTX|09203E105|0.00|2.44|2.41|2.44|0.00|0|12/04/2024|2.18|1|2.24|1|Q
BDX|075887109|227.15|229.04|227.06|228.42|0.38|10167|01/03/2025|0.00|0|0.00|0|N
BE|093712107|24.93|25.30|24.54|24.56|1.16|18994|01/03/2025|0.00|0|0.00|0|N
BEAM|07373V105|0.00|26.14|25.67|26.14|1.45|994|01/03/2025|25.26|1|25.49|1|Q
BEAT|42238H108|0.00|2.25|2.25|2.25|0.00|0|12/31/2024|2.16|1|2.29|1|Q
BECN|073685109|0.00|0.00|0.00|0.00|-100.41|59|01/03/2025|0.00|0|103.00|1|Q
BEKE|482497104|17.80|18.03|17.52|17.96|0.16|5339|01/03/2025|0.00|0|0.00|0|N
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|159|01/03/2025|80.29|1|81.19|6|Q
BEP|G16258108|23.12|23.12|22.97|22.97|-0.29|450|01/03/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.25|28.40|28.08|28.40|0.55|2557|01/03/2025|0.00|0|0.00|0|N
BERY|08579W103|64.77|64.95|64.44|64.44|-0.12|496|01/03/2025|0.00|0|0.00|0|N
BERZ|063679450|13.03|13.19|12.67|12.67|-1.13|3120|01/03/2025|0.00|0|0.00|0|P
BF A|115637100|0.00|39.51|39.51|39.51|0.00|56|12/23/2024|0.00|0|0.00|0|N
BF B|115637209|36.34|36.79|35.85|36.26|-1.03|7898|01/03/2025|0.00|0|0.00|0|N
BFAM|109194100|112.14|112.14|110.61|110.61|0.00|27|01/02/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|51|01/03/2025|97.35|7|98.11|7|Q
BFH|018581108|61.11|61.15|61.11|61.13|0.59|921|01/03/2025|0.00|0|0.00|0|N
BFLY|124155102|4.41|4.41|4.09|4.09|0.24|774|01/03/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|0.00|0.00|0.00|0.00|16|01/03/2025|2.15|1|2.24|1|Q
BFRI|09077D209|0.00|1.15|1.10|1.13|0.05|500|01/03/2025|1.09|1|1.17|1|Q
BFS|804395101|0.00|38.58|38.58|38.58|0.00|26|12/30/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|0.00|39|01/03/2025|24.89|1|25.13|1|Q
BG|H11356104|0.00|77.71|77.07|77.71|0.00|11|12/31/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|9.36|9.35|9.35|0.00|0|01/02/2025|0.00|0|9.79|1|Q
BGFV|08915P101|0.00|1.76|1.76|1.76|0.00|0|12/30/2024|1.79|1|1.88|1|Q
BGR|09250U101|12.80|12.80|12.80|12.80|0.00|10|01/02/2025|0.00|0|0.00|0|N
BHC|071734107|7.82|7.82|7.82|7.82|-0.11|376|01/03/2025|0.00|0|0.00|0|N
BHE|08160H101|0.00|45.75|45.13|45.68|-0.17|23|12/30/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|48.06|48.06|48.06|-0.23|192|01/03/2025|47.96|1|0.00|0|Q
BHLB|084680107|28.05|28.05|28.05|28.05|-0.05|201|01/03/2025|0.00|0|0.00|0|N
BHP|088606108|49.07|49.12|48.67|48.82|-0.39|2616|01/03/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|52|01/03/2025|59.91|1|61.80|1|Q
BHVN|G1110E107|37.48|38.59|37.18|37.18|0.00|63|01/02/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|1.02|1.02|1.02|0.00|0|12/20/2024|0.89|1|0.96|1|Q
BIDU|056752108|0.00|83.76|83.08|83.76|1.06|34091|01/03/2025|0.00|0|0.00|0|Q
BIGC|08975P108|0.00|6.13|6.13|6.13|0.00|0|12/31/2024|6.32|1|6.38|1|Q
BIGZ|09260Q108|7.57|7.62|7.57|7.62|0.05|2000|01/03/2025|0.00|0|0.00|0|N
BIIB|09062X103|0.00|152.58|150.43|152.22|-1.13|2936|01/03/2025|0.00|0|152.34|6|Q
BIL|78468R663|91.47|91.47|91.47|91.47|0.03|1204|01/03/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|17.06|16.71|17.06|-0.15|8966|01/03/2025|17.04|5|17.19|16|Q
BILL|090043100|85.99|88.26|85.01|88.25|5.08|4234|01/03/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|5.92|5.78|5.91|5.91|2510|01/03/2025|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|6.68|6.34|6.41|-0.30|2818|01/03/2025|6.36|1|6.46|1|Q
BIPC|11276H106|0.00|40.17|40.17|40.17|0.00|83|12/31/2024|0.00|0|0.00|0|N
BIRD|01675A208|0.00|7.07|7.07|7.07|0.00|0|12/30/2024|7.03|1|7.29|1|Q
BIRK|M2029K104|0.00|57.71|57.00|57.00|0.00|51|12/31/2024|0.00|0|0.00|0|N
BIS|74347G838|0.00|15.92|15.92|15.92|0.00|0|12/10/2024|17.57|1|17.91|1|Q
BITB|09174C104|52.84|53.88|52.74|53.59|0.59|38338|01/03/2025|0.00|0|0.00|0|P
BITC|091748202|47.36|47.36|47.36|47.36|0.00|3|12/30/2024|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.74|1.59|1.73|0.14|12324|01/03/2025|1.70|2|1.73|20|Q
BITI|74347G184|0.00|23.48|23.48|23.48|0.00|404|12/31/2024|0.00|0|0.00|0|P
BITO|74347G440|23.71|24.18|23.59|24.06|0.24|5139|01/03/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|68.85|68.85|68.85|0.00|0|12/31/2024|72.96|1|73.56|1|Q
BITU|74349Y704|53.36|55.63|53.10|54.85|2.00|41908|01/03/2025|0.00|0|0.00|0|P
BITX|92864M301|56.01|58.47|55.68|57.65|1.08|97360|01/03/2025|0.00|0|0.00|0|Z
BIV|921937819|74.78|74.78|74.78|74.78|0.06|311|01/03/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.00|2.31|2.31|2.31|0.00|0|12/27/2024|2.20|2|2.26|2|Q
BIZD|92189F411|16.75|16.75|16.75|16.75|-0.02|100|01/03/2025|0.00|0|0.00|0|P
BJ|05550J101|88.05|88.83|88.05|88.83|0.45|1901|01/03/2025|0.00|0|0.00|0|N
BJAN|45782C409|48.15|48.15|48.15|48.15|0.20|300|01/03/2025|0.00|0|0.00|0|Z
BK|064058100|77.24|77.92|77.24|77.40|0.00|5|01/02/2025|0.00|0|0.00|0|N
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|57.94|1|58.81|1|Q
BKE|118440106|50.89|51.68|50.83|51.68|1.09|1242|01/03/2025|0.00|0|0.00|0|N
BKH|092113109|58.10|58.10|58.10|58.10|0.00|319|01/02/2025|0.00|0|0.00|0|N
BKKT|05759B305|25.52|26.93|25.51|26.93|0.92|1548|01/03/2025|0.00|0|0.00|0|N
BKLN|46138G508|21.08|21.09|21.08|21.09|0.02|1500|01/03/2025|0.00|0|0.00|0|P
BKN|09247D105|11.42|11.42|11.42|11.42|-0.69|400|01/03/2025|0.00|0|0.00|0|N
BKNG|09857L108|0.00|0.00|0.00|0.00|0.00|394|01/03/2025|0.00|0|0.00|0|Q
BKR|05722G100|0.00|42.79|42.51|42.79|1.76|200|01/03/2025|0.00|0|0.00|0|Q
BKSY|09263B207|10.99|12.00|10.99|11.92|1.41|7626|01/03/2025|0.00|0|0.00|0|N
BKU|06652K103|37.93|38.10|37.93|38.09|0.17|1080|01/03/2025|0.00|0|0.00|0|N
BKV|05603J108|23.76|23.76|23.51|23.61|0.08|2356|01/03/2025|0.00|0|0.00|0|N
BL|09239B109|0.00|61.14|61.14|61.14|0.47|206|01/03/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|41.79|39.02|41.79|41.79|2994|01/03/2025|41.65|1|41.92|1|Q
BLD|89055F103|0.00|311.62|310.72|310.72|0.00|44|12/30/2024|0.00|0|0.00|0|N
BLDP|058586108|0.00|1.83|1.82|1.82|0.00|1288|01/03/2025|1.88|40|1.95|40|Q
BLDR|12008R107|144.00|144.00|144.00|144.00|2.02|103|01/03/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|26.60|26.59|26.59|26.59|200|01/03/2025|0.00|0|0.00|0|Q
BLFY|09549B104|0.00|9.80|9.76|9.76|0.00|0|12/27/2024|0.00|0|9.38|2|Q
BLIN|10807Q700|0.00|1.20|1.20|1.20|0.00|0|10/16/2024|1.74|1|1.81|1|Q
BLK|09290D101|1010.78|1020.55|1010.78|1020.17|-7.37|4614|01/03/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|-73.54|36|01/03/2025|74.06|1|74.68|1|Q
BLMN|094235108|0.00|12.07|12.07|12.07|-0.20|225|01/03/2025|12.16|5|0.00|0|Q
BLND|09352U108|3.77|3.77|3.76|3.76|-0.06|463|01/03/2025|0.00|0|0.00|0|N
BLNK|09354A100|0.00|1.60|1.54|1.60|0.08|1108|01/03/2025|1.55|17|1.64|17|Q
BLRX|09071M205|0.00|0.30|0.26|0.28|0.01|19325|01/03/2025|0.00|0|0.00|0|Q
BLTE|07782B104|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|60.86|1|63.98|1|Q
BLUE|09609G209|0.00|8.88|8.79|8.79|0.00|0|12/27/2024|9.15|2|9.24|1|Q
BLV|921937793|68.95|68.95|68.40|68.46|0.00|1|12/31/2024|0.00|0|0.00|0|P
BLX|P16994132|36.65|36.65|36.65|36.65|0.72|820|01/03/2025|0.00|0|0.00|0|N
BMBL|12047B105|0.00|7.99|7.90|7.91|-0.30|658|01/03/2025|8.08|7|8.14|7|Q
BME|09250W107|38.23|38.30|38.23|38.30|0.35|597|01/03/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|3.81|3.81|3.81|-0.10|167|01/03/2025|3.70|1|3.76|1|Q
BMI|056525108|0.00|215.51|214.20|214.21|0.00|55|12/31/2024|0.00|0|0.00|0|N
BML PRG|060505633|0.00|21.34|21.34|21.34|-1.57|139|01/16/2024|0.00|0|0.00|0|N
BMN|09262G108|25.59|25.59|25.59|25.59|0.24|100|01/03/2025|0.00|0|0.00|0|N
BMO|063671101|0.00|96.46|96.46|96.46|0.00|83|12/30/2024|0.00|0|0.00|0|N
BMRC|063425102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|23.75|1|Q
BMRN|09061G101|0.00|67.29|67.29|67.29|0.80|100|01/03/2025|66.68|1|67.01|1|Q
BMTX|05591L107|4.91|4.93|4.90|4.93|0.03|3585|01/03/2025|0.00|0|0.00|0|A
BMY|110122108|56.55|56.76|56.54|56.64|-0.02|27684|01/03/2025|0.00|0|0.00|0|N
BN|11271J107|57.52|57.67|57.52|57.61|0.07|329|01/03/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|1.04|1.00|1.00|-0.07|601|01/03/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|71.98|71.85|71.85|-0.11|1136|01/03/2025|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|0.00|0.00|0.00|0.00|0|10/14/2024|68.03|2|68.18|4|Q
BNDX|92203J407|0.00|49.07|49.07|49.07|-0.03|121|01/03/2025|48.89|4|49.05|4|Q
BNED|06777U200|0.00|10.11|10.11|10.11|0.00|41|12/27/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.38|0.28|0.31|0.03|179842|01/03/2025|0.00|0|0.00|0|Q
BNJ|11272B103|16.49|16.49|16.49|16.49|0.20|800|01/03/2025|0.00|0|0.00|0|N
BNO|91167Q100|30.92|30.96|30.92|30.96|0.08|200|01/03/2025|0.00|0|0.00|0|P
BNTC|08205P209|0.00|12.08|12.08|12.08|0.00|0|01/02/2025|11.88|1|12.27|1|Q
BNTX|09075V102|0.00|115.69|114.85|115.67|-0.12|1830|01/03/2025|0.00|0|115.97|6|Q
BNZI|06682J308|0.00|1.59|1.58|1.58|-0.04|2500|01/03/2025|1.55|1|1.61|1|Q
BOC|101044105|0.00|14.14|14.14|14.14|0.00|1|12/31/2024|0.00|0|0.00|0|N
BOF|105230106|0.00|1.94|1.92|1.92|0.10|1110|01/03/2025|1.91|2|1.95|1|Q
BOH|062540109|70.96|71.90|70.96|71.90|1.81|1163|01/03/2025|0.00|0|0.00|0|N
BOIL|74347Y748|56.57|56.57|56.57|56.57|0.00|605|01/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|0.00|26|01/03/2025|107.81|1|108.46|1|Q
BOLD|10170A100|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.62|1|2.73|1|Q
BOLT|097702104|0.00|0.58|0.54|0.58|0.00|0|12/30/2024|0.57|1|0.61|1|Q
BOOM|23291C103|0.00|7.30|7.30|7.30|-0.06|262|01/03/2025|0.00|0|0.00|0|Q
BOOT|099406100|154.45|158.16|151.90|158.16|5.08|1869|01/03/2025|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|32.10|32.10|32.10|0.00|0|01/02/2025|32.76|1|33.08|1|Q
BOW|10240L102|0.00|35.01|35.01|35.01|0.00|17|12/20/2024|0.00|0|0.00|0|N
BOXX|02072L565|110.37|110.37|110.35|110.36|0.08|2230|01/03/2025|0.00|0|0.00|0|Z
BP|055622104|30.43|30.51|30.34|30.46|0.53|11718|01/03/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|89.12|88.30|88.44|88.44|4107|01/03/2025|88.03|1|88.75|1|Q
BPOP|733174700|0.00|0.00|0.00|0.00|-92.75|97|01/03/2025|0.00|0|0.00|0|Q
BPTH|09057N409|0.00|1.39|1.39|1.39|0.00|0|12/26/2024|1.13|1|1.21|1|Q
BR|11133T103|0.00|222.87|222.53|222.65|0.00|1|12/30/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|3.76|3.76|3.76|3.76|222|01/03/2025|3.68|1|3.79|1|Q
BRBR|07831C103|75.46|75.46|75.00|75.20|-0.34|506|01/03/2025|0.00|0|0.00|0|N
BRBS|095825105|3.33|3.33|3.33|3.33|0.09|178|01/03/2025|0.00|0|0.00|0|A
BRFS|10552T107|4.04|4.07|4.03|4.07|0.00|300|01/02/2025|0.00|0|0.00|0|N
BRK B|084670702|453.21|454.22|450.51|453.76|3.32|31398|01/03/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|11.57|11.57|11.57|-0.07|144|01/03/2025|0.00|0|0.00|0|Q
BRKR|116794108|0.00|59.41|57.71|59.41|-0.50|3302|01/03/2025|59.59|1|59.89|1|Q
BRLT|109504100|0.00|2.02|1.99|1.99|0.00|0|12/17/2024|2.12|1|0.00|0|Q
BROS|26701L100|57.49|57.49|57.13|57.13|0.86|414|01/03/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|27.90|27.87|27.87|0.26|280|01/03/2025|27.80|1|27.95|1|Q
BRSP|10949T109|5.93|5.93|5.93|5.93|-0.16|10|12/23/2024|0.00|0|0.00|0|N
BRT|055645303|0.00|17.73|17.59|17.59|-0.25|81|12/20/2024|0.00|0|0.00|0|N
BRX|11120U105|27.30|27.30|27.30|27.30|-0.20|100|01/03/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|4.27|4.26|4.26|-0.04|504|01/03/2025|4.29|3|4.37|4|Q
BSBR|05967A107|3.83|3.83|3.83|3.83|-0.12|700|01/03/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.65|20.65|20.65|0.00|0|12/26/2024|20.64|5|20.71|5|Q
BSCQ|46138J791|0.00|19.45|19.44|19.44|0.00|0|01/02/2025|19.42|5|19.48|5|Q
BSCR|46138J783|0.00|19.48|19.47|19.47|0.00|0|01/02/2025|19.44|5|19.50|5|Q
BSCS|46138J643|0.00|20.13|20.13|20.13|-0.01|623|01/03/2025|20.10|5|20.15|5|Q
BSCT|46138J577|0.00|18.34|18.32|18.34|0.00|0|01/02/2025|18.28|5|18.35|5|Q
BSCU|46138J460|0.00|16.37|16.37|16.37|0.04|100|01/03/2025|16.32|5|16.40|5|Q
BSCV|46138J429|0.00|16.05|16.05|16.05|16.05|114|01/03/2025|16.00|5|16.09|5|Q
BSCW|46139W858|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|20.03|5|20.12|5|Q
BSCX|46139W825|0.00|0.00|0.00|0.00|0.00|0|10/15/2024|20.50|5|20.63|5|Q
BSCY|46139W783|0.00|20.23|20.19|20.19|-0.04|2600|01/03/2025|20.18|12|20.19|12|Q
BSGM|09073N300|0.00|0.00|0.00|0.00|0.00|0|11/25/2024|1.53|1|1.62|1|Q
BSJQ|46138J635|0.00|23.35|23.35|23.35|0.11|110|01/03/2025|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|0.00|0.00|0.00|-28.34|3|01/03/2025|28.86|8|29.30|1|Q
BSTZ|09260K101|21.04|21.10|21.04|21.10|0.02|327|01/03/2025|0.00|0|0.00|0|N
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|53|01/03/2025|44.46|1|45.58|1|Q
BSVO|02072L532|0.00|21.66|21.55|21.66|0.19|1720|01/03/2025|21.67|12|21.68|12|Q
BSX|101137107|90.00|90.87|90.00|90.73|1.37|13967|01/03/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|46.64|46.64|46.64|0.00|0|01/02/2025|47.01|3|0.00|0|Q
BTAL|00110G408|0.00|18.53|18.46|18.52|0.00|42|12/31/2024|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.69|3.67|3.69|0.57|815|01/03/2025|3.66|49|3.74|71|Q
BTC|389930207|43.02|43.84|43.02|43.84|0.54|1400|01/03/2025|0.00|0|0.00|0|P
BTCL|98148L753|0.00|68.26|68.26|68.26|-2.12|60|12/17/2024|0.00|0|0.00|0|Z
BTCO|46091J101|97.08|97.08|97.08|97.08|-0.58|102|01/03/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|2.70|1|2.79|1|Q
BTDR|G11448100|0.00|25.96|23.89|25.96|3.35|1791|01/03/2025|0.00|0|0.00|0|Q
BTF|91917A108|0.00|15.66|15.42|15.66|0.43|761|01/03/2025|15.60|1|15.64|1|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|57.95|9|58.29|8|Q
BTG|11777Q209|2.52|2.58|2.52|2.58|0.00|73|01/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|27.04|26.44|26.61|0.00|0|12/27/2024|27.74|1|28.23|1|Q
BTI|110448107|36.81|37.01|36.79|36.99|0.43|1369|01/03/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.64|1.58|1.64|0.04|1114|01/03/2025|0.00|0|0.00|0|Q
BTMD|090683103|0.00|6.22|6.22|6.22|0.15|622|01/03/2025|6.15|1|8.40|1|Q
BTOC|042255109|0.00|4.59|4.59|4.59|0.00|0|12/27/2024|4.42|1|4.75|1|Q
BTOP|091748400|35.00|35.01|35.00|35.01|0.00|42|12/31/2024|0.00|0|0.00|0|P
BTRN|37960A487|34.30|34.31|34.30|34.31|10.76|301|01/03/2025|0.00|0|0.00|0|P
BTSG|10950A106|0.00|17.70|17.21|17.60|0.38|13352|01/03/2025|17.63|8|0.00|0|Q
BUD|03524A108|48.78|48.93|48.78|48.93|-1.23|5614|01/03/2025|0.00|0|0.00|0|N
BUFB|45783Y756|32.51|32.51|32.51|32.51|0.14|100|01/03/2025|0.00|0|0.00|0|Z
BUFD|33740U703|25.60|25.60|25.60|25.60|0.10|200|01/03/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|45.15|45.15|45.15|45.15|-0.06|100|01/03/2025|0.00|0|0.00|0|Z
BUFG|33740U778|24.55|24.67|24.55|24.67|0.19|400|01/03/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|12/10/2024|0.00|0|34.58|2|Q
BUFQ|33740U752|31.64|31.64|31.64|31.64|0.19|200|01/03/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|32.37|5|32.63|5|Q
BULZ|063679559|163.96|163.96|163.76|163.76|6.79|264|01/03/2025|0.00|0|0.00|0|P
BURL|122017106|290.65|290.65|290.65|290.65|4.91|185|01/03/2025|0.00|0|0.00|0|N
BURU|67021W301|0.75|0.75|0.71|0.71|-0.06|1500|01/03/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|0.00|0.00|0.00|0.00|68|01/03/2025|23.20|1|23.35|1|Q
BUZZ|92189H839|25.88|25.88|25.88|25.88|-0.42|100|01/03/2025|0.00|0|0.00|0|P
BVN|204448104|12.13|12.13|12.13|12.13|0.02|100|01/03/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|10.54|10.54|10.54|10.54|460|01/03/2025|0.00|0|10.46|4|Q
BW|05614L209|1.73|1.79|1.70|1.79|0.07|5008|01/03/2025|0.00|0|0.00|0|N
BWA|099724106|31.75|31.75|31.75|31.75|0.00|2|01/02/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|140|01/03/2025|9.67|7|9.87|1|Q
BWB|108621103|0.00|0.00|0.00|0.00|-13.34|20|01/03/2025|13.36|1|13.46|1|Q
BWEN|11161T207|0.00|2.21|2.21|2.21|0.21|300|01/03/2025|2.18|1|0.00|0|Q
BWIN|05589G102|0.00|37.75|37.75|37.75|0.22|148|01/03/2025|0.00|0|38.25|1|Q
BWMN|103002101|0.00|25.69|25.69|25.69|25.69|371|01/03/2025|25.39|1|25.64|7|Q
BWXT|05605H100|111.57|112.68|111.57|112.68|1.41|484|01/03/2025|0.00|0|0.00|0|N
BX|09260D107|174.45|175.79|174.30|175.76|2.16|22214|01/03/2025|0.00|0|0.00|0|N
BXC|09624H208|0.00|127.00|127.00|127.00|0.00|1|12/03/2024|0.00|0|0.00|0|N
BXMT|09257W100|17.89|17.89|17.89|17.89|0.11|405|01/03/2025|0.00|0|0.00|0|N
BXP|101121101|74.82|74.93|74.82|74.93|0.00|156|01/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.39|32.39|32.30|32.32|-0.38|745|01/03/2025|0.00|0|0.00|0|N
BY|124411109|0.00|28.99|28.99|28.99|0.00|164|12/31/2024|0.00|0|0.00|0|N
BYD|103304101|72.83|72.83|71.71|72.50|-0.26|2726|01/03/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|0.00|0.00|0.00|-3.89|285|01/03/2025|4.00|15|4.03|15|Q
BYRN|12448X201|0.00|30.00|29.51|30.00|1.96|936|01/03/2025|29.84|2|30.17|2|Q
BZ|48553T106|0.00|13.99|13.81|13.81|0.00|0|12/31/2024|13.89|3|14.01|8|Q
BZFD|12430A300|0.00|4.29|4.29|4.29|0.00|0|12/12/2024|0.00|0|2.98|4|Q
BZH|07556Q881|26.68|26.68|26.68|26.68|0.00|100|01/02/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|0.00|0|3.34|50|Q
C|172967424|70.13|70.52|70.07|70.52|0.64|170265|01/03/2025|0.00|0|0.00|0|N
CABA|12674W109|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|2.36|1|2.44|1|Q
CABO|12685J105|0.00|370.65|370.25|370.65|0.00|301|12/27/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|41.58|1|42.42|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|48|01/03/2025|462.87|1|472.62|1|Q
CACI|127190304|419.22|419.22|419.19|419.19|4.92|800|01/03/2025|0.00|0|0.00|0|N
CADE|12740C103|33.76|33.76|33.76|33.76|-0.05|508|01/03/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|9.08|9.08|9.08|0.39|189|01/03/2025|9.16|2|0.00|0|Q
CAG|205887102|27.47|27.77|27.38|27.68|0.11|1438|01/03/2025|0.00|0|0.00|0|N
CAH|14149Y108|120.18|120.18|120.18|120.18|2.16|136|01/03/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|0.00|0.00|0.00|-48.18|143|01/03/2025|0.00|0|0.00|0|Q
CAL|129500104|23.04|23.04|22.40|22.48|0.00|168|01/02/2025|0.00|0|0.00|0|N
CALF|69374H857|43.75|44.29|43.75|44.26|-0.08|2659|01/03/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|107.47|107.34|107.47|2.49|1650|01/03/2025|0.00|0|0.00|0|Q
CALX|13100M509|35.03|35.75|35.02|35.70|1.81|763|01/03/2025|0.00|0|0.00|0|N
CAMP|13463J101|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|4.71|1|5.21|1|Q
CAMT|M20791105|0.00|0.00|0.00|0.00|-82.61|28|01/03/2025|0.00|0|0.00|0|Q
CAN|134748102|0.00|2.29|2.27|2.28|0.10|4448|01/03/2025|2.29|71|2.35|38|Q
CANG|137586103|5.08|5.08|5.08|5.08|0.11|420|01/03/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|16.13|15.50|15.51|0.56|2119|01/03/2025|15.51|1|15.69|1|Q
CAR|053774105|0.00|81.27|79.21|81.27|0.89|17723|01/03/2025|0.00|0|82.13|1|Q
CARE|146103106|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|17.28|1|17.53|1|Q
CARR|14448C104|69.37|69.37|69.37|69.37|1.09|353|01/03/2025|0.00|0|0.00|0|N
CART|565394103|0.00|44.21|44.21|44.21|1.18|295|01/03/2025|44.88|3|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|242|01/03/2025|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|39.49|1|0.00|0|Q
CASY|147528103|0.00|394.36|394.36|394.36|394.36|822|01/03/2025|396.94|1|399.14|1|Q
CAT|149123101|359.86|363.80|359.86|363.80|0.37|2620|01/03/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|53.44|53.44|53.44|0.00|0|08/25/2023|71.03|2|71.92|2|Q
CATO|149205106|3.84|3.84|3.84|3.84|-0.07|100|01/03/2025|0.00|0|0.00|0|N
CATY|149150104|0.00|0.00|0.00|0.00|0.00|82|01/03/2025|0.00|0|0.00|0|Q
CAVA|148929102|114.84|114.84|114.84|114.84|-0.29|198|01/03/2025|0.00|0|0.00|0|N
CB|H1467J104|274.00|274.00|270.64|271.76|-0.51|2854|01/03/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|1.01|1.00|1.00|-0.02|4642|01/03/2025|0.00|0|0.00|0|Q
CBL|124830878|29.80|30.70|29.80|30.70|0.80|4438|01/03/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|23.99|1|24.49|1|Q
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|80|01/03/2025|27.89|1|28.08|1|Q
CBOE|12503M108|194.92|194.92|194.92|194.92|-1.13|517|01/03/2025|0.00|0|0.00|0|Z
CBRL|22410J106|0.00|53.66|53.42|53.66|53.66|522|01/03/2025|0.00|0|0.00|0|Q
CBSH|200525103|0.00|0.00|0.00|0.00|-62.32|42|01/03/2025|0.00|0|0.00|0|Q
CBT|127055101|0.00|92.70|92.70|92.70|0.00|33|12/26/2024|0.00|0|0.00|0|N
CBU|203607106|0.00|62.72|62.57|62.58|0.00|18|12/20/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|0.00|0.00|0.00|-2.84|234|01/03/2025|0.00|0|3.13|1|Q
CC|163851108|16.62|16.62|16.62|16.62|-0.09|348|01/03/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|19.32|19.18|19.32|0.09|1869|01/03/2025|19.25|1|19.32|1|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|83.50|1|84.57|1|Q
CCBG|139674105|0.00|35.76|35.76|35.76|35.76|109|01/03/2025|35.48|1|35.91|8|Q
CCCC|12529R107|0.00|3.49|3.49|3.49|0.00|0|12/31/2024|3.87|1|3.96|1|Q
CCCS|12510Q100|0.00|11.70|11.60|11.60|-0.05|1027|01/03/2025|11.49|4|0.00|0|Q
CCEF|12811T407|27.89|27.89|27.89|27.89|0.22|100|01/03/2025|0.00|0|0.00|0|P
CCEP|G25839104|0.00|0.00|0.00|0.00|0.00|75|01/03/2025|0.00|0|0.00|0|Q
CCG|G20707108|0.00|0.79|0.79|0.79|0.00|0|10/28/2024|0.88|1|0.93|1|Q
CCI|22822V101|90.28|90.28|89.15|89.31|0.00|298|01/02/2025|0.00|0|0.00|0|N
CCJ|13321L108|52.79|53.13|51.79|53.11|1.48|8551|01/03/2025|0.00|0|0.00|0|N
CCK|228368106|81.09|81.09|81.09|81.09|-1.56|100|01/03/2025|0.00|0|0.00|0|N
CCL|143658300|24.73|24.73|23.97|24.35|-0.65|13898|01/03/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.69|3.59|3.66|3.66|1000|01/03/2025|0.00|0|0.00|0|Q
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|24.46|1|24.81|1|Q
CCO|18453H106|1.42|1.47|1.42|1.47|0.06|982|01/03/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|76.38|74.44|75.65|-3.67|2251|01/03/2025|0.00|0|0.00|0|Q
CCRD|45816D100|22.78|23.35|22.78|23.35|0.00|122|01/02/2025|0.00|0|0.00|0|N
CCS|156504300|72.53|72.53|72.45|72.45|-0.82|448|01/03/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|23.94|23.81|23.87|0.00|0|12/31/2024|24.48|1|24.90|1|Q
CCU|204429104|11.32|11.32|11.32|11.32|-0.08|101|01/03/2025|0.00|0|0.00|0|N
CDC|92647N824|0.00|62.24|62.24|62.24|0.00|0|12/19/2024|62.79|1|0.00|0|Q
CDE|192108504|6.18|6.23|6.04|6.04|-0.15|50998|01/03/2025|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.91|0.91|0.91|0.01|277|01/03/2025|0.93|4|0.00|0|Q
CDL|92647N865|0.00|65.42|65.42|65.42|65.42|500|01/03/2025|65.53|5|65.75|5|Q
CDLX|14161W105|0.00|3.80|3.74|3.80|3.80|1192|01/03/2025|3.75|1|0.00|0|Q
CDMO|05368M106|0.00|12.33|12.33|12.33|0.00|3302|01/03/2025|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|22.50|22.11|22.50|22.50|778|01/03/2025|22.28|6|22.40|1|Q
CDNS|127387108|0.00|298.07|298.07|298.07|0.32|100|01/03/2025|0.00|0|0.00|0|Q
CDP|22002T108|30.94|31.01|30.94|30.98|0.08|1825|01/03/2025|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|6.39|1|6.69|1|Q
CDT|20678X106|0.00|0.07|0.07|0.07|0.00|9296|01/03/2025|0.07|23|0.00|0|Q
CDTX|171757206|0.00|27.13|27.13|27.13|0.28|399|01/03/2025|26.20|1|27.58|1|Q
CDW|12514G108|0.00|174.35|172.13|174.19|5.18|4904|01/03/2025|0.00|0|174.25|8|Q
CDXC|171077407|0.00|5.69|5.63|5.63|0.00|0|12/26/2024|5.48|1|5.55|1|Q
CDXS|192005106|0.00|5.16|5.16|5.16|0.00|0|12/20/2024|5.40|3|5.46|2|Q
CDZI|127537207|0.00|5.00|4.97|4.97|0.00|0|12/27/2024|5.09|2|5.16|1|Q
CE|150870103|67.88|67.91|66.13|66.13|-2.39|8555|01/03/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|31.38|31.38|31.38|0.00|0|01/02/2025|31.51|1|31.75|1|Q
CEG|21037T109|0.00|253.62|248.88|252.51|9.36|158783|01/03/2025|0.00|0|252.65|6|Q
CEIX|20854L108|107.91|107.91|107.91|107.91|0.50|166|01/03/2025|0.00|0|0.00|0|N
CELC|15102K100|0.00|0.00|0.00|0.00|-12.97|100|01/03/2025|0.00|0|13.73|1|Q
CELH|15118V207|0.00|28.40|27.05|28.40|1.32|843|01/03/2025|28.76|10|28.88|18|Q
CELU|151190204|0.00|2.30|2.30|2.30|0.00|0|12/24/2024|2.22|1|2.42|1|Q
CENN|150964104|0.00|1.31|1.14|1.27|0.00|0|01/02/2025|1.19|1|1.29|1|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|51|01/03/2025|38.25|6|38.35|6|Q
CENTA|153527205|0.00|0.00|0.00|0.00|0.00|107|01/03/2025|0.00|0|0.00|0|Q
CENX|156431108|0.00|17.75|17.19|17.19|-0.72|1937|01/03/2025|0.00|0|0.00|0|Q
CERO|71902K105|0.00|0.06|0.06|0.06|0.00|58717|01/03/2025|0.00|0|0.06|29|Q
CERS|157085101|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|1.64|5|1.71|5|Q
CERT|15687V109|0.00|11.35|10.68|11.35|11.35|457|01/03/2025|0.00|0|0.00|0|Q
CERY|78468R440|25.98|25.98|25.98|25.98|-0.15|200|01/03/2025|0.00|0|0.00|0|P
CETX|15130G881|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|3.12|1|3.26|1|Q
CF|125269100|88.22|88.52|88.18|88.52|2.59|1970|01/03/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|12/09/2024|85.36|5|85.73|5|Q
CFB|22766M109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|14.93|1|14.99|1|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|0.00|37|01/03/2025|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.82|5.82|5.82|-0.09|140|01/03/2025|0.00|0|0.00|0|Q
CFG|174610105|43.41|44.51|43.41|44.50|0.66|1785|01/03/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.24|28.69|29.24|0.99|1864|01/03/2025|29.21|13|29.32|25|Q
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|69.32|2|69.57|2|Q
CG|14316J108|0.00|51.96|51.11|51.96|1.31|6160|01/03/2025|51.83|9|51.88|9|Q
CGAU|152006102|5.83|5.89|5.83|5.89|0.00|348|01/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|18.15|18.03|18.15|0.00|0|12/26/2024|18.19|1|18.25|1|Q
CGBL|14021D107|31.40|31.47|31.40|31.47|0.20|298|01/03/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|0.67|0.65|0.66|-0.04|902|01/03/2025|0.00|0|0.00|0|Q
CGC|138035704|0.00|2.94|2.94|2.94|-0.05|360|01/03/2025|2.91|4|2.97|4|Q
CGDV|14020W106|35.36|35.55|35.36|35.51|0.26|1620|01/03/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|12.89|12.86|12.89|0.89|200|01/03/2025|12.62|1|12.74|1|Q
CGEN|M25722105|0.00|1.63|1.63|1.63|0.01|100|01/03/2025|1.60|16|0.00|0|Q
CGGO|14020X104|29.51|29.57|29.51|29.54|0.29|1300|01/03/2025|0.00|0|0.00|0|P
CGGR|14020G101|37.55|37.87|37.55|37.80|0.62|2381|01/03/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|8.84|1|8.91|1|Q
CGNX|192422103|0.00|35.92|35.90|35.92|-0.29|1906|01/03/2025|36.19|1|36.29|2|Q
CGON|156944100|0.00|0.00|0.00|0.00|-28.78|19|01/03/2025|30.35|1|30.69|1|Q
CGTX|19243B102|0.00|0.77|0.71|0.76|0.03|3773|01/03/2025|0.73|11|0.76|19|Q
CGUS|14020V108|35.08|35.28|35.07|35.25|0.35|829|01/03/2025|0.00|0|0.00|0|P
CGW|46138E263|53.99|53.99|53.99|53.99|-4.46|190|01/03/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.86|24.91|24.86|24.90|0.23|1077|01/03/2025|0.00|0|0.00|0|P
CHAU|25490K869|13.42|13.44|13.39|13.44|-0.32|2119|01/03/2025|0.00|0|0.00|0|P
CHD|171340102|104.72|104.73|104.72|104.73|-0.88|515|01/03/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|132.93|130.15|132.89|132.89|1795|01/03/2025|132.87|6|0.00|0|Q
CHE|16359R103|535.29|535.29|535.29|535.29|3.09|1168|01/03/2025|0.00|0|0.00|0|N
CHEF|163086101|0.00|50.47|50.10|50.11|0.35|2339|01/03/2025|50.55|1|0.00|0|Q
CHEK|M2361E179|0.00|0.00|0.00|0.00|-1.17|3251|01/03/2025|1.73|1|2.23|1|Q
CHGG|163092109|1.64|1.65|1.61|1.65|0.03|1100|01/03/2025|0.00|0|0.00|0|N
CHH|169905106|140.79|143.24|140.74|143.24|0.96|917|01/03/2025|0.00|0|0.00|0|N
CHKP|M22465104|0.00|185.74|181.40|181.40|181.40|9665|01/03/2025|0.00|0|0.00|0|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|17|01/03/2025|0.00|0|0.00|0|Q
CHPT|15961R105|1.14|1.16|1.13|1.15|0.03|30722|01/03/2025|0.00|0|0.00|0|N
CHRD|674215207|0.00|119.48|119.46|119.48|0.00|0|01/02/2025|0.00|0|121.13|1|Q
CHRS|19249H103|0.00|1.65|1.62|1.65|0.25|1801|01/03/2025|1.62|1|1.67|19|Q
CHRW|12541W209|0.00|104.53|104.52|104.53|1.69|1556|01/03/2025|104.29|1|104.62|1|Q
CHSN|G2104U107|0.00|5.52|5.41|5.45|5.45|621|01/03/2025|0.00|0|0.00|0|Q
CHTR|16119P108|0.00|354.85|354.85|354.85|5.31|119|01/03/2025|0.00|0|0.00|0|Q
CHW|12811L107|0.00|6.89|6.89|6.89|0.00|0|12/23/2024|0.00|0|6.81|2|Q
CHWY|16679L109|35.03|36.05|34.98|36.02|2.76|79564|01/03/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|27.33|27.09|27.33|-0.55|1236|01/03/2025|0.00|0|27.39|2|Q
CHY|12811P108|0.00|12.02|11.90|11.92|-0.05|4583|01/03/2025|0.00|0|0.00|0|Q
CI|125523100|278.30|281.39|278.30|280.27|4.76|801|01/03/2025|0.00|0|0.00|0|N
CIB|05968L102|32.18|32.18|32.09|32.09|0.59|433|01/03/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|63.73|63.73|63.73|0.00|0|01/02/2025|64.10|2|64.36|2|Q
CIEN|171779309|83.74|83.84|83.47|83.54|0.95|1971|01/03/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|5.31|5.17|5.30|0.47|3168|01/03/2025|5.54|43|5.60|20|Q
CIG|204409601|1.77|1.78|1.77|1.78|0.00|46|01/02/2025|0.00|0|0.00|0|N
CII|09256A109|20.21|20.21|20.21|20.21|0.13|103|01/03/2025|0.00|0|0.00|0|N
CIL|92647N840|0.00|42.91|42.91|42.91|0.00|0|04/08/2024|41.71|1|42.07|1|Q
CIM|16934Q802|14.30|14.30|14.30|14.30|0.11|177|01/03/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|141.92|141.92|141.92|141.92|280|01/03/2025|0.00|0|0.00|0|Q
CING|17248W303|0.00|5.14|5.14|5.14|0.00|0|01/02/2025|4.97|1|5.18|1|Q
CISO|15672X201|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.70|1|2.82|1|Q
CISS|Y18284151|0.00|1.56|1.53|1.56|0.00|0|01/02/2025|1.44|1|1.51|1|Q
CIVB|178867107|0.00|20.40|20.40|20.40|0.00|0|01/02/2025|0.00|0|20.89|1|Q
CIVI|17888H103|48.52|48.52|48.52|48.52|2.67|200|01/03/2025|0.00|0|0.00|0|N
CIX|20563P101|0.00|29.71|29.71|29.71|-0.30|67|11/07/2024|0.00|0|0.00|0|A
CKPT|162828206|0.00|3.61|3.38|3.60|3.60|2900|01/03/2025|3.61|1|3.66|8|Q
CL|194162103|90.20|90.47|90.17|90.17|-0.23|500|01/03/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|4.45|4.45|4.45|0.00|0|12/27/2024|0.00|0|4.71|1|Q
CLBK|197641103|0.00|15.74|15.74|15.74|-0.08|535|01/03/2025|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|22.11|21.76|22.08|0.43|7210|01/03/2025|0.00|0|0.00|0|Q
CLCO|G2415A113|8.70|8.71|8.70|8.71|1.05|200|01/03/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|26.98|26.50|26.86|0.64|8575|01/03/2025|26.75|2|26.96|1|Q
CLEU|G2161Y125|0.00|3.86|3.47|3.86|0.32|78463|01/03/2025|0.00|0|0.00|0|Q
CLF|185899101|9.79|9.79|9.16|9.51|-0.02|11684|01/03/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|0.00|239|01/03/2025|33.02|1|33.43|1|Q
CLH|184496107|228.86|228.86|228.86|228.86|-0.37|100|01/03/2025|0.00|0|0.00|0|N
CLIP|37960A438|100.09|100.09|100.09|100.09|0.00|5|12/31/2024|0.00|0|0.00|0|P
CLLS|15117K103|0.00|0.00|0.00|0.00|-1.85|8|01/03/2025|1.64|1|1.70|1|Q
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|124.25|1|130.57|1|Q
CLMT|131428104|0.00|23.60|21.60|23.38|1.38|26884|01/03/2025|23.53|1|23.69|1|Q
CLNE|184499101|0.00|2.53|2.53|2.53|0.00|0|12/30/2024|2.84|3|2.90|1|Q
CLOU|37954Y442|0.00|24.39|24.15|24.39|0.54|1387|01/03/2025|24.37|1|24.42|1|Q
CLOV|18914F103|0.00|3.30|3.30|3.30|0.12|454|01/03/2025|3.25|21|3.33|17|Q
CLPR|18885T306|0.00|5.20|5.12|5.20|0.00|6|12/23/2024|0.00|0|0.00|0|N
CLPT|18507C103|0.00|0.00|0.00|0.00|-15.34|3|01/03/2025|0.00|0|15.96|1|Q
CLRB|15117F807|0.00|0.34|0.32|0.34|0.01|2400|01/03/2025|0.34|10|0.35|10|Q
CLRO|18506U104|0.00|0.57|0.57|0.57|0.00|0|08/30/2024|1.26|1|1.34|1|Q
CLS|15101Q207|95.81|95.81|95.81|95.81|2.74|100|01/03/2025|0.00|0|0.00|0|N
CLSD|185063104|0.00|0.96|0.94|0.94|0.00|0|01/02/2025|0.94|1|1.00|1|Q
CLSK|18452B209|0.00|10.74|10.37|10.74|1.48|29443|01/03/2025|10.77|19|10.84|39|Q
CLVT|G21810109|5.11|5.17|5.09|5.09|0.01|1909|01/03/2025|0.00|0|0.00|0|N
CLW|18538R103|29.20|29.65|29.20|29.65|0.55|200|01/03/2025|0.00|0|0.00|0|N
CLX|189054109|0.00|162.27|161.92|162.27|0.00|47|12/31/2024|0.00|0|0.00|0|N
CLYM|28658R106|0.00|0.00|0.00|0.00|-2.06|50|01/03/2025|2.21|1|2.27|1|Q
CM|136069101|63.31|63.31|63.31|63.31|0.00|12|12/31/2024|0.00|0|0.00|0|N
CMA|200340107|61.36|62.47|61.34|62.47|1.17|2346|01/03/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.76|0.71|0.76|0.00|0|01/02/2025|0.82|2|0.90|2|Q
CMC|201723103|48.95|48.95|48.95|48.95|-0.75|113|01/03/2025|0.00|0|0.00|0|N
CMCO|199333105|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|36.67|1|36.92|1|Q
CMCSA|20030N101|0.00|37.71|37.60|37.67|0.23|66812|01/03/2025|37.64|14|37.67|14|Q
CMCT|125525584|0.00|0.18|0.17|0.17|-0.05|8447|01/03/2025|0.00|0|0.00|0|Q
CME|12572Q105|0.00|232.61|230.91|232.61|-0.21|1525|01/03/2025|232.48|1|232.77|6|Q
CMG|169656105|59.85|59.87|59.68|59.76|-0.14|24254|01/03/2025|0.00|0|0.00|0|N
CMI|231021106|347.80|354.63|347.32|354.63|6.61|3715|01/03/2025|0.00|0|0.00|0|N
CMLS|231082801|0.00|1.28|1.27|1.27|0.00|0|10/18/2024|0.73|1|0.83|1|Q
CMMB|16385C104|0.00|1.99|1.94|1.95|0.00|0|12/27/2024|2.09|1|2.20|1|Q
CMP|20451N101|11.15|11.15|10.96|10.96|0.00|3|01/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|15.94|15.83|15.83|0.26|1035|01/03/2025|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|221|01/03/2025|70.06|1|70.48|8|Q
CMPS|20451W101|0.00|4.46|4.46|4.46|0.36|100|01/03/2025|4.42|1|0.00|0|Q
CMPX|20454B104|0.00|1.55|1.55|1.55|0.13|140|01/03/2025|0.00|0|0.00|0|Q
CMRE|Y1771G102|13.12|13.12|13.12|13.12|-0.26|100|01/03/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|3.30|3.30|3.30|0.00|0|12/24/2024|3.58|1|3.67|1|Q
CMS|125896100|66.37|66.72|66.37|66.62|0.01|5558|01/03/2025|0.00|0|0.00|0|N
CMS PRC|125896837|19.49|19.49|19.49|19.49|-0.26|6|09/30/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|4.21|4.21|4.21|4.21|210|01/03/2025|0.00|0|0.00|0|Q
CNA|126117100|48.00|48.00|48.00|48.00|0.00|75|01/02/2025|0.00|0|0.00|0|N
CNC|15135B101|60.51|62.03|60.51|61.60|1.08|39219|01/03/2025|0.00|0|0.00|0|N
CNCK|N20967118|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.45|1|8.77|1|Q
CNCR|26922A826|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|12.88|2|13.13|2|Q
CNDT|206787103|0.00|4.11|4.08|4.11|-0.20|3844|01/03/2025|4.07|1|4.13|3|Q
CNH|N20944109|11.24|11.25|11.16|11.21|0.08|1797|01/03/2025|0.00|0|0.00|0|N
CNI|136375102|102.43|102.49|102.43|102.49|0.60|768|01/03/2025|0.00|0|0.00|0|N
CNK|17243V102|31.20|31.20|31.20|31.20|0.24|108|01/03/2025|0.00|0|0.00|0|N
CNM|21874C102|51.60|52.08|51.59|52.08|0.84|2544|01/03/2025|0.00|0|0.00|0|N
CNMD|207410101|66.93|66.93|66.92|66.92|-0.75|200|01/03/2025|0.00|0|0.00|0|N
CNNE|13765N107|0.00|20.04|19.86|20.04|0.00|79|12/26/2024|0.00|0|0.00|0|N
CNO|12621E103|36.98|36.98|36.98|36.98|-0.34|175|01/03/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|-23.25|2|01/03/2025|23.09|1|23.21|1|Q
CNQ|136385101|31.62|31.62|31.38|31.57|0.25|32311|01/03/2025|0.00|0|0.00|0|N
CNS|19247A100|92.41|92.41|91.15|91.15|0.00|194|01/02/2025|0.00|0|0.00|0|N
CNSP|18978H300|0.00|0.12|0.12|0.12|0.00|500|01/03/2025|0.00|0|0.00|0|Q
CNTA|152309100|0.00|17.28|16.68|17.28|0.00|0|01/02/2025|16.88|1|0.00|0|Q
CNTM|207944109|0.00|0.84|0.84|0.84|0.00|0|11/04/2024|0.00|0|1.26|1|Q
CNTX|21077P108|0.00|1.05|1.00|1.05|0.00|0|12/31/2024|1.19|1|1.29|1|Q
CNTY|156492100|0.00|2.98|2.98|2.98|0.00|0|12/23/2024|3.08|1|3.26|1|Q
CNVS|172406308|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.83|1|3.93|1|Q
CNX|12653C108|38.17|38.34|32.80|32.80|-4.57|1222|01/03/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|45.31|45.31|45.31|1.80|167|01/03/2025|46.18|2|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|22|01/03/2025|0.00|0|0.00|0|Q
CNYA|46434V514|26.80|26.80|26.80|26.80|-1.08|200|01/03/2025|0.00|0|0.00|0|Z
COCO|92846Q107|0.00|35.48|35.47|35.48|0.00|0|01/02/2025|34.32|1|34.53|1|Q
COCP|19188J409|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|2.27|1|2.44|1|Q
CODI|20451Q104|22.90|22.93|22.90|22.93|-0.48|267|01/03/2025|0.00|0|0.00|0|N
CODX|189763105|0.00|0.75|0.75|0.75|0.00|0|12/18/2024|0.74|1|0.81|1|Q
COF|14040H105|178.67|180.20|178.64|180.20|1.48|9144|01/03/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|34.95|34.95|34.95|34.95|153|01/03/2025|34.62|1|35.22|7|Q
COGT|19240Q201|0.00|8.18|8.18|8.18|0.48|100|01/03/2025|0.00|0|7.93|3|Q
COHR|19247G107|104.48|106.59|104.48|106.26|5.93|1106|01/03/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|26.87|26.57|26.85|0.41|801|01/03/2025|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|271.42|259.32|270.56|13.48|44569|01/03/2025|270.10|2|270.66|7|Q
COKE|191098102|0.00|1325.00|1325.00|1325.00|45.43|805|01/03/2025|1310.59|1|1333.81|1|Q
COLB|197236102|0.00|0.00|0.00|0.00|0.00|83|01/03/2025|27.06|5|27.15|1|Q
COLD|03064D108|0.00|21.38|21.26|21.36|0.00|600|12/31/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|29.36|28.92|29.36|0.56|599|01/03/2025|0.00|0|0.00|0|Q
COLM|198516106|0.00|81.52|81.52|81.52|81.52|281|01/03/2025|82.52|3|82.71|7|Q
COMM|20337X109|0.00|5.47|5.16|5.17|0.00|0|01/02/2025|5.24|13|5.32|6|Q
COMP|20464U100|5.75|5.86|5.74|5.86|0.02|2792|01/03/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|25.52|4|25.58|4|Q
CON|20603L102|20.19|20.20|20.18|20.18|0.00|38|01/02/2025|0.00|0|0.00|0|N
CONL|38747R801|0.00|41.91|38.42|41.68|3.93|138478|01/03/2025|41.63|7|41.71|7|Q
CONY|88634T824|13.63|13.89|13.51|13.89|0.46|8838|01/03/2025|0.00|0|0.00|0|P
COO|216648501|0.00|91.77|90.47|91.77|1.16|2312|01/03/2025|0.00|0|0.00|0|Q
COP|20825C104|101.15|101.15|101.14|101.14|0.87|529|01/03/2025|0.00|0|0.00|0|N
COPP|85208P881|0.00|21.25|21.23|21.24|0.00|0|12/18/2024|20.50|1|0.00|0|Q
COR|03073E105|227.76|232.00|227.10|228.95|4.15|7894|01/03/2025|0.00|0|0.00|0|N
CORN|88166A102|18.63|18.63|18.63|18.63|-0.26|300|01/03/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|50.85|50.85|50.85|1.04|122|01/03/2025|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|15.64|14.40|15.57|1.25|17869|01/03/2025|15.33|16|15.43|6|Q
COSM|221413305|0.00|0.63|0.63|0.63|0.00|0|12/24/2024|0.64|1|0.73|1|Q
COST|22160K105|0.00|0.00|0.00|0.00|0.00|771|01/03/2025|0.00|0|917.40|1|Q
COTY|222070203|6.74|6.93|6.74|6.81|-0.04|2764|01/03/2025|0.00|0|0.00|0|N
COUR|22266M104|8.28|8.47|8.28|8.47|-0.03|1087|01/03/2025|0.00|0|0.00|0|N
COWZ|69374H881|56.67|56.85|56.62|56.85|0.28|1833|01/03/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|5.94|1|6.34|1|Q
CPA|P31076105|85.12|86.06|85.12|86.06|0.41|506|01/03/2025|0.00|0|0.00|0|N
CPAY|219948106|338.95|338.95|338.94|338.95|-1.16|481|01/03/2025|0.00|0|0.00|0|N
CPER|911718104|25.43|25.56|25.43|25.56|0.27|200|01/03/2025|0.00|0|0.00|0|P
CPF|154760409|27.29|27.29|27.29|27.29|0.00|79|01/02/2025|0.00|0|0.00|0|N
CPHI|16941T302|0.23|0.23|0.23|0.23|0.04|200|01/03/2025|0.00|0|0.00|0|A
CPIX|230770109|0.00|2.38|2.24|2.24|0.00|0|01/02/2025|2.27|1|0.00|0|Q
CPK|165303108|0.00|122.24|121.47|122.24|0.00|18|12/26/2024|0.00|0|0.00|0|N
CPNG|22266T109|22.48|22.70|22.34|22.36|0.07|1902|01/03/2025|0.00|0|0.00|0|N
CPRI|G1890L107|20.17|20.20|20.16|20.17|-0.44|1243|01/03/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|0.00|0.00|0.00|-56.40|88|01/03/2025|0.00|0|56.93|8|Q
CPRX|14888U101|0.00|0.00|0.00|0.00|-20.84|132|01/03/2025|0.00|0|0.00|0|Q
CPSD|12811T795|24.19|24.19|24.19|24.19|0.04|200|01/03/2025|0.00|0|0.00|0|P
CPSN|12811T811|25.40|25.40|25.40|25.40|0.12|300|01/03/2025|0.00|0|0.00|0|P
CPSY|12811T787|23.54|23.54|23.54|23.54|0.06|300|01/03/2025|0.00|0|0.00|0|P
CPT|133131102|0.00|116.12|116.04|116.12|0.00|154|12/31/2024|0.00|0|0.00|0|N
CPTN|15673X200|0.00|3.20|3.19|3.20|0.00|0|01/02/2025|3.15|1|3.22|1|Q
CPZ|12812C106|0.00|15.09|15.04|15.09|0.29|2574|01/03/2025|15.15|8|15.20|8|Q
CQP|16411Q101|0.00|53.57|53.06|53.14|0.00|5|12/27/2024|0.00|0|0.00|0|N
CQQQ|46138E800|38.08|38.18|38.08|38.18|-2.77|300|01/03/2025|0.00|0|0.00|0|P
CR|224408104|155.26|155.26|155.26|155.26|5.26|116|01/03/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|183.57|1|186.74|1|Q
CRBD|21871X208|25.40|25.40|25.40|25.40|0.00|36|01/02/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|12.24|11.96|11.96|0.00|0|01/02/2025|12.94|1|13.08|1|Q
CRBU|142038108|0.00|1.69|1.67|1.68|0.00|600|01/03/2025|1.70|15|1.71|15|Q
CRDF|14147L108|0.00|4.27|4.27|4.27|-0.32|100|01/03/2025|4.65|1|4.72|1|Q
CRDL|14161Y200|0.00|1.25|1.25|1.25|0.00|0|12/30/2024|1.39|1|1.48|1|Q
CRDO|G25457105|0.00|72.43|69.62|72.42|1.93|11981|01/03/2025|72.17|4|72.60|5|Q
CRESY|226406106|0.00|0.00|0.00|0.00|-13.37|91|01/03/2025|13.38|1|0.00|0|Q
CREX|22530J309|0.00|2.56|2.56|2.56|-1.44|800|01/03/2025|2.61|1|2.74|1|Q
CRGO|G51405101|0.00|3.08|3.08|3.08|0.94|100|01/03/2025|0.00|0|3.24|1|Q
CRGX|14179K101|0.00|15.46|15.09|15.09|0.00|512|01/03/2025|14.99|1|15.36|1|Q
CRGY|44952J104|15.13|15.17|15.13|15.17|0.37|556|01/03/2025|0.00|0|0.00|0|N
CRH|G25508105|92.90|93.44|92.30|93.18|0.46|11837|01/03/2025|0.00|0|0.00|0|N
CRI|146229109|54.45|54.46|54.36|54.36|0.50|1561|01/03/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|4.40|4.40|4.40|0.00|0|01/02/2025|3.79|1|3.91|1|Q
CRK|205768302|18.34|18.34|17.76|17.87|-0.52|1020|01/03/2025|0.00|0|0.00|0|N
CRKN|228339404|0.00|0.13|0.13|0.13|0.00|5710|01/03/2025|0.00|0|0.00|0|Q
CRL|159864107|185.29|185.80|185.29|185.80|3.08|1380|01/03/2025|0.00|0|0.00|0|N
CRM|79466L302|332.75|332.98|329.27|332.98|2.35|18414|01/03/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|8.28|8.15|8.16|8.16|334|01/03/2025|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|116|01/03/2025|48.92|1|49.81|1|Q
CRNC|156727109|0.00|19.48|10.72|19.26|19.26|34776|01/03/2025|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|4.70|4.63|4.68|-0.18|2069|01/03/2025|0.00|0|4.77|3|Q
CRNX|22663K107|0.00|0.00|0.00|0.00|-52.00|2|01/03/2025|52.99|1|53.35|1|Q
CRON|22717L101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.03|1|2.12|1|Q
CROX|227046109|0.00|111.88|111.88|111.88|0.00|0|01/02/2025|110.64|2|110.89|1|Q
CRSP|H17182108|0.00|41.83|41.01|41.22|0.18|5050|01/03/2025|40.94|2|41.08|8|Q
CRTO|226718104|0.00|40.37|40.37|40.37|40.37|101|01/03/2025|41.06|1|41.40|1|Q
CRUS|172755100|0.00|100.80|100.28|100.80|100.80|1152|01/03/2025|100.59|1|100.98|1|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|2.28|2.28|2.28|0.00|0|01/02/2025|2.30|1|2.38|1|Q
CRVS|221015100|0.00|5.80|5.80|5.80|0.40|100|01/03/2025|5.81|1|5.87|1|Q
CRWD|22788C105|0.00|358.66|354.19|358.66|11.31|794|01/03/2025|358.40|2|360.00|2|Q
CSA|92647N832|0.00|79.58|79.58|79.58|0.00|0|11/22/2024|74.14|2|74.44|2|Q
CSAN|22113B103|5.26|5.27|5.23|5.23|-0.10|869|01/03/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|61.80|61.80|61.80|0.00|0|12/16/2024|0.00|0|59.82|2|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|9.48|1|9.89|1|Q
CSCO|17275R102|0.00|0.00|0.00|0.00|-58.96|1574|01/03/2025|0.00|0|0.00|0|Q
CSF|92647N774|0.00|49.24|49.24|49.24|0.00|0|09/15/2023|54.97|2|55.39|2|Q
CSGP|22160N109|0.00|72.35|70.73|72.24|1.43|51745|01/03/2025|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|12.05|12.01|12.05|-0.25|350|01/03/2025|12.15|2|12.23|2|Q
CSL|142339100|368.97|371.81|368.97|370.83|1.93|1812|01/03/2025|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.84|1.84|1.84|0.00|0|01/02/2025|1.83|1|1.89|1|Q
CSPI|126389105|0.00|0.00|0.00|0.00|-16.44|70|01/03/2025|17.19|1|18.29|1|Q
CSR|15202L107|64.82|64.82|64.82|64.82|0.00|46|01/02/2025|0.00|0|0.00|0|N
CSTE|M20598104|0.00|4.37|4.37|4.37|4.37|138|01/03/2025|0.00|0|0.00|0|Q
CSTL|14843C105|0.00|28.30|28.20|28.20|28.20|1008|01/03/2025|28.61|7|0.00|0|Q
CSTM|F21107101|10.41|10.41|10.36|10.36|-0.11|318|01/03/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.41|22.41|22.41|0.60|100|01/03/2025|0.00|0|0.00|0|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|92|01/03/2025|0.00|0|0.00|0|Q
CSX|126408103|0.00|32.46|32.41|32.41|0.24|813|01/03/2025|32.31|14|0.00|0|Q
CTA|82889N699|27.90|27.94|27.85|27.94|-0.03|5568|01/03/2025|0.00|0|0.00|0|P
CTAS|172908105|0.00|185.81|185.30|185.81|3.69|1307|01/03/2025|0.00|0|0.00|0|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|51.71|1|52.62|1|Q
CTCX|142922103|0.00|0.59|0.56|0.59|-0.06|3100|01/03/2025|0.00|0|0.00|0|Q
CTGO|21077F100|11.15|11.15|11.15|11.15|0.37|360|01/03/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|6.63|6.63|6.63|0.25|150|01/03/2025|0.00|0|0.00|0|Q
CTMX|23284F105|0.00|1.05|1.04|1.04|0.00|0|01/02/2025|1.08|1|1.16|2|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|-14.63|226|01/03/2025|14.32|1|14.79|1|Q
CTNT|16307X202|0.00|3.05|3.05|3.05|0.00|0|12/26/2024|3.02|1|3.20|1|Q
CTOR|17331Y109|0.00|1.18|1.18|1.18|0.01|2618|01/03/2025|0.00|0|0.00|0|Q
CTRA|127097103|26.34|26.53|26.34|26.36|0.43|1595|01/03/2025|0.00|0|0.00|0|N
CTRE|14174T107|26.65|26.77|26.65|26.73|0.04|1019|01/03/2025|0.00|0|0.00|0|N
CTRI|155923105|19.75|19.75|19.75|19.75|0.22|298|01/03/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.95|2.95|2.95|0.00|0|12/19/2024|2.81|1|2.89|1|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|253|01/03/2025|26.43|2|26.58|1|Q
CTSH|192446102|0.00|77.06|76.03|76.22|-0.27|1352|01/03/2025|0.00|0|76.38|10|Q
CTSO|23283X206|0.00|0.95|0.95|0.95|0.00|0|12/26/2024|0.91|1|0.96|1|Q
CTV|457679108|3.03|3.04|3.03|3.03|0.00|25723|01/03/2025|0.00|0|0.00|0|N
CTVA|22052L104|56.51|56.51|55.85|55.85|-0.46|648|01/03/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|3.84|1|4.07|1|Q
CUBE|229663109|41.67|42.30|41.67|42.29|0.77|3264|01/03/2025|0.00|0|0.00|0|N
CUBI|23204G100|0.00|48.47|48.47|48.47|0.00|211|12/30/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.26|1.23|1.23|1.23|1475|01/03/2025|1.36|1|1.45|1|Q
CUK|14365C103|22.48|22.48|21.69|21.96|-0.79|1491|01/03/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.18|23.18|23.17|23.17|0.00|61|01/02/2025|0.00|0|0.00|0|N
CURI|23130Q107|0.00|1.52|1.52|1.52|0.00|0|12/31/2024|1.54|1|1.61|1|Q
CURR|G47862100|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|1.44|1|1.55|1|Q
CVAC|N2451R105|0.00|3.71|3.65|3.71|0.67|213|01/03/2025|3.60|1|3.66|1|Q
CVBF|126600105|0.00|0.00|0.00|0.00|-21.74|75|01/03/2025|0.00|0|0.00|0|Q
CVCO|149568107|0.00|0.00|0.00|0.00|-448.63|47|01/03/2025|446.44|7|0.00|0|Q
CVE|15135U109|15.36|15.39|15.26|15.28|0.00|45|01/02/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|2.36|2.35|2.36|2.36|600|01/03/2025|2.31|1|2.35|2|Q
CVGW|128246105|0.00|0.00|0.00|0.00|0.00|48|01/03/2025|25.37|1|25.54|1|Q
CVLG|22284P105|0.00|55.47|55.47|55.47|-27.25|300|12/26/2024|0.00|0|0.00|0|N
CVLT|204166102|0.00|154.95|154.79|154.95|154.95|612|01/03/2025|158.28|1|159.07|1|Q
CVM|150837607|0.43|0.43|0.43|0.43|0.02|300|01/03/2025|0.00|0|0.00|0|A
CVNA|146869102|185.69|191.66|177.57|177.57|-21.91|3986|01/03/2025|0.00|0|0.00|0|N
CVRX|126638105|0.00|13.65|13.65|13.65|0.06|1132|01/03/2025|0.00|0|13.64|8|Q
CVS|126650100|44.56|46.11|44.36|46.11|1.88|1483|01/03/2025|0.00|0|0.00|0|N
CVU|125919308|4.37|4.37|4.30|4.30|0.27|2000|01/03/2025|0.00|0|0.00|0|A
CVX|166764100|147.50|147.89|147.50|147.89|1.27|40361|01/03/2025|0.00|0|0.00|0|N
CW|231561101|352.28|352.28|347.58|348.33|-9.75|825|01/03/2025|0.00|0|0.00|0|N
CWAN|185123106|27.87|27.87|27.73|27.73|0.51|318|01/03/2025|0.00|0|0.00|0|N
CWB|78464A359|78.48|79.06|78.29|79.05|1.05|15458|01/03/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|18.94|1|19.24|1|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|25.98|1|26.27|1|Q
CWEB|25460G187|30.94|30.94|30.94|30.94|-0.47|100|01/03/2025|0.00|0|0.00|0|P
CWEN|18539C204|26.17|26.18|26.17|26.18|0.00|8|01/02/2025|0.00|0|0.00|0|N
CWH|13462K109|20.57|20.71|20.57|20.71|-0.46|657|01/03/2025|0.00|0|0.00|0|N
CWT|130788102|0.00|45.73|45.69|45.69|0.00|64|12/26/2024|0.00|0|0.00|0|N
CX|151290889|5.66|5.66|5.63|5.66|0.00|3176|01/03/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|2.04|2.04|2.04|0.14|500|01/03/2025|0.00|0|0.00|0|Q
CXDO|226552107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|5.67|1|5.80|1|Q
CXM|85208T107|8.66|8.66|8.66|8.66|0.18|241|01/03/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|29.54|29.45|29.54|0.00|0|01/02/2025|29.32|7|29.53|2|Q
CXT|224441105|59.00|59.60|59.00|59.60|0.85|201|01/03/2025|0.00|0|0.00|0|N
CXW|21871N101|22.18|22.24|22.18|22.24|0.36|360|01/03/2025|0.00|0|0.00|0|N
CYBN|23256X407|10.15|10.15|10.15|10.15|0.90|671|01/03/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|336.00|336.00|336.00|336.00|953|01/03/2025|338.97|1|339.54|1|Q
CYCC|23254L801|0.00|0.00|0.00|0.00|-0.39|38|01/03/2025|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.16|1|3.37|1|Q
CYH|203668108|3.00|3.09|3.00|3.08|0.02|2429|01/03/2025|0.00|0|0.00|0|N
CYTH|23254X201|0.00|0.00|0.00|0.00|0.00|0|07/03/2024|0.62|1|0.71|1|Q
CYTK|23282W605|0.00|49.36|49.36|49.36|0.40|100|01/03/2025|0.00|0|49.49|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|34|01/03/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|32.50|31.95|32.50|-0.25|1809|01/03/2025|0.00|0|0.00|0|Q
CZWI|174903104|0.00|16.09|16.04|16.08|-0.07|2303|01/03/2025|0.00|0|16.18|6|Q
D|25746U109|54.87|54.87|54.71|54.73|0.86|20057|01/03/2025|0.00|0|0.00|0|N
DAC|Y1968P121|81.76|82.93|81.76|82.85|0.00|218|01/02/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.38|1.37|1.37|0.00|0|12/27/2024|1.30|3|1.36|4|Q
DAKT|234264109|0.00|17.00|17.00|17.00|0.00|0|01/02/2025|16.78|1|0.00|0|Q
DAL|247361702|58.67|58.67|56.81|58.64|-0.25|193516|01/03/2025|0.00|0|0.00|0|N
DALN|235050101|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|6.87|1|7.39|1|Q
DAN|235825205|12.37|12.37|12.37|12.37|0.00|7|12/16/2024|0.00|0|0.00|0|N
DAO|98741T104|7.12|7.37|7.12|7.29|0.00|27|12/31/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|16.40|16.40|16.40|1.36|360|01/03/2025|16.40|2|16.66|2|Q
DAR|237266101|34.77|34.77|34.30|34.44|0.17|4029|01/03/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|3.35|3.34|3.35|3.35|422|01/03/2025|3.29|1|3.37|7|Q
DASH|25809K105|0.00|0.00|0.00|0.00|-169.37|250|01/03/2025|0.00|0|0.00|0|Q
DATS|23816M206|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|1.97|1|Q
DAUG|33740F854|39.69|39.69|39.69|39.69|0.06|100|01/03/2025|0.00|0|0.00|0|Z
DAVA|29260V105|31.05|31.25|30.87|31.25|0.76|1138|01/03/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|88.52|86.49|88.52|2.51|594|01/03/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|12.85|12.85|12.85|0.09|100|01/03/2025|0.00|0|0.00|0|Q
DAY|15677J108|72.53|72.53|72.53|72.53|1.11|192|01/03/2025|0.00|0|0.00|0|N
DBA|46140H106|26.40|26.50|26.40|26.50|0.03|4288|01/03/2025|0.00|0|0.00|0|P
DBB|46140H700|18.55|18.55|18.55|18.55|-0.16|200|01/03/2025|0.00|0|0.00|0|P
DBC|46138B103|0.00|21.37|21.37|21.37|0.00|41|12/31/2024|0.00|0|0.00|0|P
DBD|253651202|42.80|42.80|42.77|42.77|0.00|63|12/30/2024|0.00|0|0.00|0|N
DBX|26210C104|0.00|0.00|0.00|0.00|-30.46|110|01/03/2025|29.96|13|30.02|4|Q
DCBO|25609L105|0.00|44.22|44.16|44.16|-1.17|492|01/03/2025|43.90|1|44.40|1|Q
DCGO|256086109|0.00|4.33|4.33|4.33|0.00|0|12/31/2024|0.00|0|4.39|1|Q
DCOM|25432X102|0.00|30.89|30.87|30.89|0.52|1367|01/03/2025|30.80|6|0.00|0|Q
DCTH|24661P807|0.00|12.59|12.23|12.59|0.00|0|01/02/2025|12.61|1|12.75|1|Q
DD|26614N102|75.25|75.25|74.38|74.69|-0.78|4795|01/03/2025|0.00|0|0.00|0|N
DDD|88554D205|3.36|3.47|3.36|3.38|0.08|3340|01/03/2025|0.00|0|0.00|0|N
DDEC|33740U406|40.31|40.31|40.31|40.31|0.35|200|01/03/2025|0.00|0|0.00|0|Z
DDIV|33738R696|0.00|37.85|37.85|37.85|0.00|0|12/23/2024|38.31|1|38.52|1|Q
DDL|25445D101|3.51|3.52|3.51|3.52|-0.04|1778|01/03/2025|0.00|0|0.00|0|N
DDM|74347R305|95.43|96.10|95.01|96.08|2.03|20403|01/03/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|145.76|144.42|144.60|0.98|2844|01/03/2025|144.73|3|145.06|3|Q
DDS|254067101|0.00|434.23|434.23|434.23|0.00|72|12/31/2024|0.00|0|0.00|0|N
DE|244199105|422.09|422.38|421.83|422.38|4.23|2365|01/03/2025|0.00|0|0.00|0|N
DEA|27616P103|11.50|11.52|11.49|11.51|0.18|1305|01/03/2025|0.00|0|0.00|0|N
DEC|G2891G204|17.19|17.19|17.09|17.09|0.05|1034|01/03/2025|0.00|0|0.00|0|N
DECK|243537107|207.07|208.38|207.07|207.22|2.76|1722|01/03/2025|0.00|0|0.00|0|N
DECM|33740U497|30.83|30.83|30.83|30.83|0.08|200|01/03/2025|0.00|0|0.00|0|Z
DECO|78470P655|0.00|38.02|38.02|38.02|0.00|0|11/13/2024|0.00|0|36.00|1|Q
DEI|25960P109|0.00|18.88|18.88|18.88|-0.19|4|12/24/2024|0.00|0|0.00|0|N
DELL|24703L202|118.73|120.22|118.73|120.01|4.27|1696|01/03/2025|0.00|0|0.00|0|N
DEM|97717W315|40.42|40.42|40.42|40.42|-1.32|100|01/03/2025|0.00|0|0.00|0|P
DENN|24869P104|0.00|6.25|6.25|6.25|-0.10|115|01/03/2025|0.00|0|0.00|0|Q
DEO|25243Q205|121.98|122.43|121.50|121.50|-4.60|5552|01/03/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|4.10|1|4.38|1|Q
DESP|G27358103|19.12|19.13|19.08|19.08|-0.01|4104|01/03/2025|0.00|0|0.00|0|N
DEVS|251936100|0.00|0.77|0.74|0.77|0.00|0|12/30/2024|0.73|3|0.80|2|Q
DFAC|25434V708|34.73|34.75|34.40|34.50|0.00|244|01/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.45|25.52|25.42|25.52|0.10|1013|01/03/2025|0.00|0|0.00|0|P
DFAI|25434V203|29.23|29.23|29.23|29.23|0.15|100|01/03/2025|0.00|0|0.00|0|P
DFAT|25434V609|55.55|55.55|55.55|55.55|0.00|6|12/30/2024|0.00|0|0.00|0|P
DFEM|25434V732|26.24|26.27|26.24|26.27|0.18|200|01/03/2025|0.00|0|0.00|0|P
DFEN|25460E661|27.79|27.79|27.79|27.79|-0.14|210|01/03/2025|0.00|0|0.00|0|P
DFGP|25434V583|0.00|52.86|52.78|52.78|-0.07|2439|01/03/2025|52.75|7|52.77|9|Q
DFGR|25434V658|25.66|25.66|25.66|25.66|0.11|100|01/03/2025|0.00|0|0.00|0|P
DFH|26154D100|23.31|23.31|23.31|23.31|0.41|175|01/03/2025|0.00|0|0.00|0|N
DFIC|25434V799|25.83|25.90|25.83|25.90|-0.03|400|01/03/2025|0.00|0|0.00|0|Z
DFIS|25434V773|24.57|24.59|24.57|24.59|0.10|200|01/03/2025|0.00|0|0.00|0|Z
DFIV|25434V807|35.50|35.51|35.49|35.49|0.13|500|01/03/2025|0.00|0|0.00|0|P
DFS|254709108|174.16|174.16|174.16|174.16|0.17|106|01/03/2025|0.00|0|0.00|0|N
DFSD|25434V864|0.00|46.91|46.91|46.91|0.00|20|12/30/2024|0.00|0|0.00|0|P
DFSV|25434V815|30.77|30.77|30.77|30.77|0.19|201|01/03/2025|0.00|0|0.00|0|P
DFUS|25434V401|64.27|64.44|64.27|64.44|0.90|251|01/03/2025|0.00|0|0.00|0|P
DG|256677105|74.68|74.68|74.68|74.68|-0.91|146|01/03/2025|0.00|0|0.00|0|N
DGHI|25381D206|0.00|1.66|1.63|1.66|0.16|831|01/03/2025|0.00|0|0.00|0|Q
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|15.07|1|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|0.00|199|01/03/2025|0.00|0|0.00|0|Q
DGRO|46434V621|61.33|61.45|60.97|61.13|0.00|126|01/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|51.01|51.01|51.01|0.00|0|12/30/2024|51.08|5|51.36|5|Q
DGRW|97717X669|0.00|80.99|80.75|80.99|0.00|0|12/31/2024|81.22|12|81.43|25|Q
DGS|97717W281|48.82|48.90|48.79|48.90|-0.12|300|01/03/2025|0.00|0|0.00|0|P
DGX|74834L100|151.94|151.94|151.94|151.94|-1.15|106|01/03/2025|0.00|0|0.00|0|N
DHC|25525P107|0.00|2.30|2.30|2.30|0.00|0|01/02/2025|2.26|3|2.33|3|Q
DHI|23331A109|140.16|140.16|140.00|140.00|2.36|750|01/03/2025|0.00|0|0.00|0|N
DHR|235851102|229.60|234.79|229.60|234.79|3.79|17314|01/03/2025|0.00|0|0.00|0|N
DHS|97717W208|92.96|92.96|92.96|92.96|-0.04|2|12/30/2024|0.00|0|0.00|0|P
DHT|Y2065G121|9.42|9.42|9.36|9.36|0.03|206|01/03/2025|0.00|0|0.00|0|N
DIA|78467X109|425.84|427.67|424.72|427.36|2.65|53642|01/03/2025|0.00|0|0.00|0|P
DIN|254423106|29.58|29.58|29.58|29.58|-0.94|135|01/03/2025|0.00|0|0.00|0|N
DINO|403949100|35.17|35.17|35.17|35.17|0.54|1100|01/03/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|63.63|63.34|63.62|2.35|1287|01/03/2025|0.00|0|0.00|0|Q
DIS|254687106|111.53|111.53|110.50|111.17|0.39|7387|01/03/2025|0.00|0|0.00|0|N
DISV|25434V781|26.63|26.63|26.63|26.63|0.01|100|01/03/2025|0.00|0|0.00|0|Z
DIV|37950E291|18.14|18.14|18.14|18.14|0.00|94|01/02/2025|0.00|0|0.00|0|P
DIVB|46435U861|47.56|47.56|47.56|47.56|0.39|701|01/03/2025|0.00|0|0.00|0|Z
DIVO|032108409|40.66|40.66|40.66|40.66|0.17|200|01/03/2025|0.00|0|0.00|0|P
DJCO|233912104|0.00|569.05|569.05|569.05|569.05|239|01/03/2025|0.00|0|0.00|0|Q
DJT|25400Q105|0.00|34.77|34.14|34.77|1.14|1400|01/03/2025|34.53|23|34.72|10|Q
DKL|24664T103|42.53|42.53|42.53|42.53|1.52|246|01/03/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.20|35.99|37.07|0.83|26801|01/03/2025|37.42|11|37.51|27|Q
DKS|253393102|0.00|229.67|228.08|228.92|0.00|15278|12/31/2024|0.00|0|0.00|0|N
DLB|25659T107|77.38|77.61|77.38|77.60|0.40|1177|01/03/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.94|1|8.11|1|Q
DLN|97717W307|78.07|78.23|78.07|78.23|0.41|324|01/03/2025|0.00|0|0.00|0|P
DLO|G29018101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.44|1|11.50|1|Q
DLPN|25686H308|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|1.15|1|1.24|1|Q
DLR|253868103|179.43|181.83|179.43|181.73|4.84|773|01/03/2025|0.00|0|0.00|0|N
DLTH|26443V101|0.00|3.36|3.36|3.36|0.00|0|12/10/2024|3.00|1|3.06|1|Q
DLTR|256746108|0.00|74.86|72.85|72.85|-3.38|17180|01/03/2025|73.27|5|73.48|4|Q
DLX|248019101|0.00|22.08|22.08|22.08|0.00|4|12/23/2024|0.00|0|0.00|0|N
DMAC|25253X207|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|5.45|1|5.73|1|Q
DMAX|46438G471|25.10|25.10|25.10|25.10|25.10|684|01/03/2025|0.00|0|0.00|0|Z
DMLP|25820R105|0.00|33.68|33.55|33.55|0.42|735|01/03/2025|33.76|1|34.12|6|Q
DMO|95790B109|11.74|11.74|11.68|11.68|-0.46|900|01/03/2025|0.00|0|0.00|0|N
DMRC|25381B101|0.00|45.78|44.24|45.78|5.78|592|01/03/2025|0.00|0|47.19|1|Q
DNA|37611X209|11.18|11.74|11.18|11.74|2.24|439|01/03/2025|0.00|0|0.00|0|N
DNB|26484T106|12.36|12.36|12.31|12.34|-0.16|3272|01/03/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|21.53|21.17|21.24|0.21|3107|01/03/2025|21.19|8|21.33|1|Q
DNN|248356107|2.06|2.09|2.00|2.09|0.02|18102|01/03/2025|0.00|0|0.00|0|A
DNTH|252828108|0.00|24.89|24.59|24.89|24.89|950|01/03/2025|0.00|0|25.37|1|Q
DNUT|50101L106|0.00|10.01|10.01|10.01|0.00|0|12/31/2024|9.77|3|0.00|0|Q
DOC|42250P103|20.24|20.42|20.24|20.42|0.27|1212|01/03/2025|0.00|0|0.00|0|N
DOCN|25402D102|34.49|34.50|34.49|34.50|0.48|349|01/03/2025|0.00|0|0.00|0|N
DOCS|26622P107|54.29|55.22|54.29|55.22|1.73|3810|01/03/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|92.08|89.93|90.22|-0.18|4243|01/03/2025|0.00|0|0.00|0|Q
DOLE|G27907107|13.38|13.38|13.38|13.38|-0.04|186|01/03/2025|0.00|0|0.00|0|N
DON|97717W505|0.00|51.03|51.03|51.03|0.00|4|12/27/2024|0.00|0|0.00|0|P
DOOO|05577W200|0.00|50.08|50.08|50.08|0.00|0|01/02/2025|50.94|1|51.17|1|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|129.71|1|130.23|2|Q
DOW|260557103|39.58|39.58|39.37|39.37|-0.38|1251|01/03/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|85.77|85.77|85.77|0.00|0|01/02/2025|83.98|1|0.00|0|Q
DOYU|25985W204|0.00|11.23|11.23|11.23|0.00|0|12/30/2024|10.93|1|11.09|1|Q
DPRO|26142Q304|0.00|4.30|4.30|4.30|4.30|100|01/03/2025|4.34|1|4.56|1|Q
DPST|25460G153|106.66|110.70|102.38|110.46|4.52|30859|01/03/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|435.41|434.18|434.62|0.47|2159|01/03/2025|0.00|0|0.00|0|Q
DQ|23703Q203|19.99|21.04|19.99|20.87|0.53|6197|01/03/2025|0.00|0|0.00|0|N
DRCT|25461T105|0.00|2.25|2.25|2.25|0.00|0|12/31/2024|1.58|9|1.65|3|Q
DRD|26152H301|8.92|8.92|8.89|8.89|-0.06|344|01/03/2025|0.00|0|0.00|0|N
DRH|252784301|8.86|8.95|8.86|8.94|-0.10|726|01/03/2025|0.00|0|0.00|0|N
DRI|237194105|187.67|187.67|187.67|187.67|2.71|1510|01/03/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.97|0.97|0.97|0.00|0|10/01/2024|0.84|1|0.92|1|Q
DRIV|37954Y624|0.00|22.99|22.98|22.98|0.00|0|12/31/2024|23.32|8|23.51|6|Q
DRLL|02072L722|27.25|27.25|27.25|27.25|-0.19|70|12/17/2024|0.00|0|0.00|0|N
DRMA|249845405|0.00|1.27|1.27|1.27|0.00|0|12/27/2024|1.38|1|1.46|1|Q
DRRX|266605500|0.00|0.81|0.81|0.81|0.00|0|12/31/2024|0.83|1|0.90|1|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|38.71|1|40.35|1|Q
DRVN|26210V102|0.00|15.85|15.84|15.85|15.85|520|01/03/2025|15.83|1|15.91|1|Q
DSEP|33740F680|40.70|40.70|40.70|40.70|-0.17|100|01/03/2025|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|6.73|1|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|34.07|1|34.92|1|Q
DSGX|249906108|0.00|112.90|112.90|112.90|-0.74|100|01/03/2025|113.76|1|114.08|1|Q
DSL|258622109|12.63|12.63|12.63|12.63|-0.03|1964|01/03/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|19.31|3|19.49|1|Q
DSX|Y2066G104|1.93|1.93|1.93|1.93|0.08|100|01/03/2025|0.00|0|0.00|0|N
DSY|G1263B108|0.00|0.00|0.00|0.00|0.00|49|01/03/2025|0.00|0|0.00|0|Q
DT|268150109|54.75|54.75|54.75|54.75|0.42|923|01/03/2025|0.00|0|0.00|0|N
DTC|83425V104|1.17|1.19|1.16|1.16|-0.01|2133|01/03/2025|0.00|0|0.00|0|N
DTCK|G2677P105|0.00|1.10|1.10|1.10|0.00|0|12/27/2024|1.06|1|1.13|1|Q
DTE|233331107|121.68|121.68|121.68|121.68|0.95|926|01/03/2025|0.00|0|0.00|0|N
DTIL|74019P207|0.00|3.80|3.80|3.80|0.00|0|12/31/2024|4.68|1|4.89|1|Q
DTM|23345M107|103.78|103.90|103.42|103.84|2.21|2080|01/03/2025|0.00|0|0.00|0|N
DTST|23786R201|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|4.74|1|4.98|1|Q
DUK|26441C204|108.37|108.43|108.28|108.43|0.73|765|01/03/2025|0.00|0|0.00|0|N
DUO|G33147110|0.00|0.64|0.64|0.64|0.00|0|01/02/2025|0.64|8|0.69|8|Q
DUOL|26603R106|0.00|335.67|335.57|335.67|335.67|554|01/03/2025|0.00|0|0.00|0|Q
DUOT|266042407|0.00|6.66|6.66|6.66|0.00|0|12/26/2024|7.22|1|7.74|1|Q
DUSL|25460E737|55.59|55.59|55.59|55.59|0.00|59|12/31/2024|0.00|0|0.00|0|P
DVA|23918K108|149.81|151.07|149.81|150.80|0.00|61|01/02/2025|0.00|0|0.00|0|N
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|29.33|1|29.43|1|Q
DVN|25179M103|33.82|33.82|33.77|33.80|0.38|77107|01/03/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|26.25|26.25|26.25|0.00|0|02/24/2022|33.94|1|34.15|1|Q
DVY|464287168|0.00|132.03|130.98|131.87|0.81|15265|01/03/2025|131.86|9|131.89|9|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|93.25|1|94.00|1|Q
DWSH|00768Y529|0.00|7.00|7.00|7.00|0.04|200|01/03/2025|6.92|2|7.02|2|Q
DX|26817Q886|12.62|12.71|12.62|12.68|0.11|2239|01/03/2025|0.00|0|0.00|0|N
DXC|23355L106|19.79|19.79|19.63|19.68|-0.06|1345|01/03/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|81.11|80.76|81.11|81.11|565|01/03/2025|0.00|0|0.00|0|Q
DXLG|25065K104|0.00|2.54|2.54|2.54|0.00|0|12/04/2024|2.66|1|2.74|1|Q
DXYZ|25063F107|57.82|61.79|57.82|61.59|4.46|1533|01/03/2025|0.00|0|0.00|0|N
DY|267475101|0.00|171.14|170.80|170.80|0.00|70|12/30/2024|0.00|0|0.00|0|N
DYAI|26745T101|0.00|1.14|1.14|1.14|0.00|0|10/11/2024|1.78|1|1.89|1|Q
DYN|26818M108|0.00|25.75|24.49|24.84|-0.62|6460|01/03/2025|0.00|0|0.00|0|Q
EA|285512109|0.00|146.75|145.65|146.35|0.70|8047|01/03/2025|0.00|0|146.35|8|Q
EAST|277802401|0.00|0.49|0.49|0.49|0.00|0|09/23/2024|0.81|1|0.89|1|Q
EAT|109641100|137.32|137.39|137.32|137.39|-0.32|1169|01/03/2025|0.00|0|0.00|0|N
EB|29975E109|3.67|3.67|3.67|3.67|0.18|1400|01/03/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|61.67|61.63|61.66|-0.51|950|01/03/2025|0.00|0|64.08|1|Q
EBC|27627N105|0.00|17.02|17.02|17.02|-0.25|142|01/03/2025|17.18|1|17.24|1|Q
EBF|293389102|0.00|21.19|21.07|21.07|0.00|403|12/31/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|28.94|28.93|28.93|0.00|0|12/26/2024|27.27|2|28.17|2|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|15.00|7|Q
EBND|78464A391|19.59|19.59|19.59|19.59|0.01|194|01/03/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|0.00|34|01/03/2025|0.00|0|0.00|0|Q
EBR|15234Q207|5.61|5.62|5.58|5.58|-0.15|6201|01/03/2025|0.00|0|0.00|0|N
EBR B|15234Q108|6.15|6.37|6.15|6.21|-0.05|3588|01/03/2025|0.00|0|0.00|0|N
EBS|29089Q105|10.23|10.23|10.23|10.23|0.91|217|01/03/2025|0.00|0|0.00|0|N
EBTC|293668109|0.00|39.20|39.20|39.20|39.20|770|01/03/2025|38.97|1|39.30|5|Q
EC|279158109|8.20|8.20|8.20|8.20|0.03|172|01/03/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.61|16.61|16.61|16.61|-0.06|511|01/03/2025|0.00|0|0.00|0|N
ECC|269808101|9.20|9.20|9.20|9.20|-0.30|549|01/03/2025|0.00|0|0.00|0|N
ECH|464286640|24.50|24.50|24.50|24.50|-0.50|100|01/03/2025|0.00|0|0.00|0|Z
ECL|278865100|233.90|233.90|231.24|231.24|0.00|71|01/02/2025|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|0.00|0|12/02/2024|16.93|1|17.63|1|Q
ECX|G29201103|0.00|2.08|2.02|2.08|0.06|800|01/03/2025|2.00|2|2.07|2|Q
ED|209115104|89.61|89.61|89.04|89.04|0.00|4|01/02/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|0.00|0.00|0.00|0.00|0|10/31/2024|2.42|1|2.54|1|Q
EDBL|28059P303|0.00|0.32|0.32|0.32|0.00|500|01/03/2025|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|1.34|1.28|1.33|0.05|5892|01/03/2025|1.30|5|1.37|5|Q
EDN|29244A102|44.72|44.72|44.08|44.08|0.99|1085|01/03/2025|0.00|0|0.00|0|N
EDR|29260Y109|31.24|31.24|31.24|31.24|0.05|110|01/03/2025|0.00|0|0.00|0|N
EDU|647581206|62.19|62.32|62.14|62.32|0.34|1464|01/03/2025|0.00|0|0.00|0|N
EDV|921910709|67.34|67.34|67.34|67.34|-0.64|220|01/03/2025|0.00|0|0.00|0|P
EE|30069T101|30.48|30.48|30.48|30.48|0.00|84|01/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|0.00|68|01/03/2025|101.70|1|102.33|1|Q
EEM|464287234|42.11|42.18|42.04|42.14|0.37|1387735|01/03/2025|0.00|0|0.00|0|P
EEMV|464286533|57.95|57.95|57.95|57.95|-0.40|100|01/03/2025|0.00|0|0.00|0|Z
EETH|74349Y100|69.23|69.23|69.23|69.23|3.75|100|01/03/2025|0.00|0|0.00|0|P
EFA|464287465|75.43|75.72|75.42|75.67|0.29|52888|01/03/2025|0.00|0|0.00|0|P
EFC|28852N109|12.26|12.26|12.26|12.26|0.06|283|01/03/2025|0.00|0|0.00|0|N
EFG|464288885|0.00|96.91|96.91|96.91|0.00|3|12/31/2024|0.00|0|0.00|0|Z
EFIX|33740U604|16.19|16.19|16.19|16.19|0.15|101|01/03/2025|0.00|0|0.00|0|P
EFR|27828Q105|12.86|12.90|12.86|12.90|0.01|1200|01/03/2025|0.00|0|0.00|0|N
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|55.62|1|56.20|1|Q
EFSH|28252B853|0.28|0.28|0.24|0.27|-0.03|25251|01/03/2025|0.00|0|0.00|0|A
EFX|294429105|253.44|253.44|253.44|253.44|2.35|166|01/03/2025|0.00|0|0.00|0|N
EFXT|29269R105|10.20|10.20|10.20|10.20|0.03|300|01/03/2025|0.00|0|0.00|0|N
EG|G3223R108|0.00|361.73|361.73|361.73|0.00|37|12/31/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|6.43|2|6.52|2|Q
EGBN|268948106|0.00|25.28|24.97|25.27|-0.50|1197|01/03/2025|0.00|0|25.52|1|Q
EGGQ|45259A696|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|40.29|1|Q
EGHT|282914100|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|2.75|1|2.81|2|Q
EGP|277276101|161.00|161.00|160.96|161.00|-0.03|1365|01/03/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|15.25|15.00|15.25|-0.45|1316|01/03/2025|15.34|2|15.48|4|Q
EHAB|29332G102|7.79|7.79|7.79|7.79|0.05|114|01/03/2025|0.00|0|0.00|0|N
EHC|29261A100|89.85|91.19|88.97|91.19|-0.62|4793|01/03/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|3.64|3.64|3.64|0.02|1203|01/03/2025|0.00|0|0.00|0|Q
EHTH|28238P109|0.00|9.16|8.95|9.16|0.60|1200|01/03/2025|9.50|1|9.58|1|Q
EJH|G2952X146|0.00|0.80|0.68|0.78|-0.05|17203|01/03/2025|0.74|1|0.81|1|Q
EKSO|282644301|0.00|0.74|0.74|0.74|0.06|300|01/03/2025|0.00|0|0.00|0|Q
EL|518439104|71.93|72.20|71.89|72.11|-2.06|14716|01/03/2025|0.00|0|0.00|0|N
ELAB|73017P102|0.00|2.53|2.49|2.50|0.02|3385|01/03/2025|0.00|0|2.53|4|Q
ELAN|28414H103|11.94|11.94|11.88|11.92|-0.36|3622|01/03/2025|0.00|0|0.00|0|N
ELD|97717X867|25.47|25.47|25.46|25.46|-0.02|500|01/03/2025|0.00|0|0.00|0|P
ELDN|28617K101|0.00|4.13|4.07|4.13|0.00|0|12/31/2024|4.79|1|4.87|1|Q
ELEV|28623U101|0.00|0.65|0.63|0.65|0.09|3100|01/03/2025|0.64|2|0.68|18|Q
ELF|26856L103|124.48|124.48|123.04|123.04|-0.03|1792|01/03/2025|0.00|0|0.00|0|N
ELLO|M39927120|0.00|14.29|13.60|14.29|0.00|1|11/06/2024|0.00|0|0.00|0|A
ELMD|285409108|30.60|30.60|30.60|30.60|0.71|556|01/03/2025|0.00|0|0.00|0|A
ELME|939653101|15.06|15.08|15.06|15.07|0.09|720|01/03/2025|0.00|0|0.00|0|N
ELP|20441B605|5.84|5.84|5.79|5.79|-0.12|200|01/03/2025|0.00|0|0.00|0|N
ELPC|20441B704|5.26|5.26|5.26|5.26|-0.09|196|01/03/2025|0.00|0|0.00|0|N
ELS|29472R108|66.45|67.80|66.45|66.54|0.00|95|01/02/2025|0.00|0|0.00|0|N
ELV|036752103|366.43|371.85|366.43|371.61|6.00|2249|01/03/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.38|2.38|2.38|0.00|0|12/27/2024|2.55|1|2.70|1|Q
ELVN|29337E102|0.00|24.73|24.69|24.73|2.36|1418|01/03/2025|24.35|6|24.68|1|Q
EMB|464288281|0.00|0.00|0.00|0.00|-89.32|100|01/03/2025|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|20.26|20.26|20.26|0.09|272|01/03/2025|0.00|0|0.00|0|Q
EME|29084Q100|454.77|454.77|454.77|454.77|0.00|236|01/02/2025|0.00|0|0.00|0|N
EMKR|290846401|0.00|0.00|0.00|0.00|0.00|0|11/04/2024|2.93|1|3.02|1|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|173|01/03/2025|0.00|0|0.00|0|Q
EMLC|92189H300|23.17|23.17|23.17|23.17|0.04|100|01/03/2025|0.00|0|0.00|0|P
EMLP|33738D101|36.15|36.15|36.15|36.15|0.42|100|01/03/2025|0.00|0|0.00|0|P
EMN|277432100|88.26|88.80|88.26|88.50|-3.15|2091|01/03/2025|0.00|0|0.00|0|N
EMR|291011104|123.44|123.44|123.16|123.16|0.00|81|01/02/2025|0.00|0|0.00|0|N
EMX|26873J107|1.73|1.73|1.73|1.73|-0.03|417|01/03/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|56.19|56.08|56.14|0.52|840|01/03/2025|56.10|1|56.69|2|Q
ENB|29250N105|43.09|43.16|43.09|43.16|0.20|236|01/03/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|7.77|1|8.07|1|Q
ENLC|29336T100|14.55|14.61|14.47|14.51|0.17|2836|01/03/2025|0.00|0|0.00|0|N
ENLV|M4130Y106|0.00|0.00|0.00|0.00|-1.30|18|01/03/2025|1.22|1|1.29|1|Q
ENOV|194014502|43.93|43.93|43.07|43.31|-1.10|675|01/03/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|72.40|71.37|72.18|0.95|2114|01/03/2025|0.00|0|0.00|0|Q
ENSC|293602504|0.00|8.88|8.88|8.88|0.00|0|12/27/2024|8.92|1|9.49|1|Q
ENSG|29358P101|0.00|132.72|132.16|132.52|132.52|1711|01/03/2025|132.01|1|132.92|1|Q
ENTA|29251M106|0.00|5.56|5.56|5.56|0.00|0|12/31/2024|5.53|1|5.62|1|Q
ENTG|29362U104|0.00|100.67|98.47|100.67|3.48|3078|01/03/2025|100.54|7|100.70|7|Q
ENTX|M40527109|0.00|0.00|0.00|0.00|0.00|0|10/09/2024|2.65|1|2.74|1|Q
ENVA|29357K103|95.78|95.78|95.78|95.78|0.00|132|01/02/2025|0.00|0|0.00|0|N
ENVX|293594107|0.00|12.35|12.25|12.35|0.27|958|01/03/2025|12.59|10|12.70|9|Q
ENZL|464289123|0.00|47.44|47.44|47.44|0.00|0|11/21/2024|44.86|2|45.59|2|Q
EOD|94987C103|4.82|4.82|4.82|4.82|-0.06|400|01/03/2025|0.00|0|0.00|0|N
EOG|26875P101|125.44|126.71|125.44|126.58|1.85|6554|01/03/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|11.09|11.09|11.09|0.03|625|01/03/2025|0.00|0|0.00|0|Q
EOS|278277108|23.95|24.03|23.93|23.98|-0.69|7525|01/03/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.62|5.48|5.57|0.02|16768|01/03/2025|0.00|0|0.00|0|Q
EPAC|292765104|0.00|41.39|41.39|41.39|0.00|205|12/27/2024|0.00|0|0.00|0|N
EPI|97717W422|45.86|45.87|45.82|45.87|0.05|622|01/03/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.88|1.83|1.86|0.02|2870|01/03/2025|1.83|1|1.90|1|Q
EPR|26884U109|44.11|44.35|44.11|44.35|0.37|880|01/03/2025|0.00|0|0.00|0|N
EPRT|29670E107|31.50|31.50|31.49|31.50|0.68|1031|01/03/2025|0.00|0|0.00|0|N
EQ|29446K106|0.00|0.00|0.00|0.00|0.00|0|10/22/2024|0.73|1|0.81|1|Q
EQC|294628102|1.83|1.83|1.83|1.83|0.02|3512|01/03/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|961.69|954.55|961.59|19.26|1037|01/03/2025|0.00|0|960.05|6|Q
EQNR|29446M102|25.01|25.14|24.97|25.14|0.68|3432|01/03/2025|0.00|0|0.00|0|N
EQT|26884L109|46.45|47.07|46.45|47.07|-0.40|526|01/03/2025|0.00|0|0.00|0|N
EQX|29446Y502|5.23|5.28|5.21|5.21|-0.11|4434|01/03/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.58|2.51|2.52|0.00|0|12/31/2024|2.70|1|2.77|1|Q
ERIC|294821608|0.00|8.17|8.17|8.17|0.10|848|01/03/2025|8.14|35|8.19|15|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|8|01/03/2025|412.12|1|416.06|1|Q
ERII|29270J100|0.00|0.00|0.00|0.00|-14.86|10|01/03/2025|15.03|1|15.11|1|Q
ERJ|29082A107|37.52|37.61|37.40|37.61|-0.30|2065|01/03/2025|0.00|0|0.00|0|N
ERNZ|53656G365|0.00|25.31|25.31|25.31|0.00|0|11/25/2024|24.17|3|24.29|3|Q
ERO|296006109|13.61|13.72|13.61|13.72|0.08|419|01/03/2025|0.00|0|0.00|0|N
ERX|25460G609|57.60|58.19|57.23|57.97|1.07|25345|01/03/2025|0.00|0|0.00|0|P
ES|30040W108|57.60|57.60|57.60|57.60|0.20|1692|01/03/2025|0.00|0|0.00|0|N
ESAB|29605J106|117.54|117.54|117.54|117.54|0.28|148|01/03/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|36.55|1|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|130.23|129.60|130.19|1.52|5205|01/03/2025|130.20|8|130.22|8|Q
ESGV|921910733|105.09|105.10|105.09|105.10|-0.02|353|01/03/2025|0.00|0|0.00|0|Z
ESI|28618M106|25.34|25.34|25.34|25.34|0.00|3|01/02/2025|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|256|01/03/2025|262.70|6|263.82|2|Q
ESNT|G3198U102|54.80|54.80|54.80|54.80|-0.04|552|01/03/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|-12.72|211|01/03/2025|12.73|1|12.95|1|Q
ESPR|29664W105|0.00|2.29|2.22|2.22|0.00|0|01/02/2025|2.16|7|2.23|7|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
ESS|297178105|283.78|283.78|279.94|279.94|0.00|90|01/02/2025|0.00|0|0.00|0|N
ESTC|N14506104|99.34|99.53|99.02|99.28|0.00|5|01/02/2025|0.00|0|0.00|0|N
ET|29273V100|19.64|19.65|19.58|19.58|-0.02|5212|01/03/2025|0.00|0|0.00|0|N
ETG|27828S101|18.30|18.30|18.30|18.30|0.06|551|01/03/2025|0.00|0|0.00|0|N
ETH|38964R203|33.10|34.18|33.10|33.99|2.50|22344|01/03/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|27.44|27.03|27.44|1.02|6546|01/03/2025|27.25|1|27.35|1|Q
ETHD|74349Y795|20.89|21.10|20.89|21.00|0.00|100|01/02/2025|0.00|0|0.00|0|P
ETHE|389638107|30.32|30.32|30.32|30.32|1.50|400|01/03/2025|0.00|0|0.00|0|P
ETHT|74349Y811|0.00|21.63|21.63|21.63|0.00|210|12/27/2024|0.00|0|0.00|0|P
ETHU|92864M400|8.36|8.51|8.21|8.33|0.00|1497|01/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|52.23|53.13|52.23|52.75|1.79|7918|01/03/2025|0.00|0|0.00|0|Z
ETHW|091955104|25.23|25.96|25.23|25.96|1.12|1400|01/03/2025|0.00|0|0.00|0|P
ETN|G29183103|339.89|343.21|339.89|342.93|11.02|60264|01/03/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.42|7.42|7.42|0.00|0|12/31/2024|7.94|2|7.99|2|Q
ETO|27828U106|25.44|25.44|25.44|25.44|0.19|100|01/03/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|13.39|13.39|13.39|-0.91|193|01/03/2025|12.90|1|13.15|1|Q
ETQ|98148L720|8.63|8.63|8.19|8.26|-1.56|3400|01/03/2025|0.00|0|0.00|0|Z
ETR|29364G103|76.61|76.83|76.61|76.75|1.41|797|01/03/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|53.92|52.59|53.88|-0.03|13532|01/03/2025|53.83|3|53.89|7|Q
ETU|98148L738|44.87|44.87|44.86|44.86|6.28|278|01/03/2025|0.00|0|0.00|0|Z
ETWO|29788T103|2.70|2.73|2.70|2.73|0.00|147|12/26/2024|0.00|0|0.00|0|N
ETX|27829U105|17.83|17.83|17.83|17.83|0.19|800|01/03/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.66|3.50|3.56|-0.13|3877|01/03/2025|3.56|2|3.63|3|Q
EVBN|29911Q208|0.00|44.02|43.77|43.94|0.00|32|12/20/2024|0.00|0|0.00|0|A
EVER|30041R108|0.00|20.62|20.43|20.43|0.00|0|01/02/2025|19.89|1|20.09|1|Q
EVEX|29970N104|5.23|5.23|5.23|5.23|-0.13|147|01/03/2025|0.00|0|0.00|0|N
EVGO|30052F100|0.00|4.36|4.32|4.35|4.35|3851|01/03/2025|0.00|0|0.00|0|Q
EVH|30050B101|11.50|11.50|11.37|11.37|0.20|1051|01/03/2025|0.00|0|0.00|0|N
EVI|26929N102|0.00|19.10|19.10|19.10|0.00|65|12/03/2024|0.00|0|0.00|0|A
EVLV|30049H102|0.00|4.05|3.92|4.00|0.04|16729|01/03/2025|3.95|5|4.01|2|Q
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|14.41|1|14.56|1|Q
EVO|30050E105|0.00|0.00|0.00|0.00|-4.55|22|01/03/2025|4.42|1|4.49|1|Q
EVR|29977A105|275.18|277.87|274.47|277.80|0.48|3035|01/03/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|61.63|61.63|61.63|0.01|203|01/03/2025|0.00|0|0.00|0|Q
EVTC|30040P103|0.00|34.89|34.31|34.54|0.00|254|12/31/2024|0.00|0|0.00|0|N
EVTL|G9471C206|11.23|11.24|11.23|11.24|0.00|100|01/02/2025|0.00|0|0.00|0|N
EVV|27828H105|9.96|9.96|9.96|9.96|0.19|200|01/03/2025|0.00|0|0.00|0|A
EW|28176E108|72.90|73.94|72.61|73.88|1.17|2260|01/03/2025|0.00|0|0.00|0|N
EWA|464286103|24.20|24.21|24.19|24.19|0.26|569|01/03/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|95.39|94.81|95.39|0.76|1138|01/03/2025|0.00|0|95.69|1|Q
EWC|464286509|40.44|40.58|40.44|40.56|0.18|2257|01/03/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|6.50|6.43|6.50|0.26|621|01/03/2025|6.49|1|6.57|1|Q
EWH|464286871|16.47|16.53|16.46|16.53|0.02|1118|01/03/2025|0.00|0|0.00|0|P
EWJ|46434G822|66.97|67.36|66.88|67.28|0.29|5473|01/03/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|32.30|32.30|32.30|0.00|0|11/29/2024|31.26|1|31.52|1|Q
EWTX|28036F105|0.00|27.87|27.87|27.87|0.91|335|01/03/2025|0.00|0|27.80|1|Q
EWU|46435G334|33.96|33.96|33.95|33.95|0.09|890|01/03/2025|0.00|0|0.00|0|P
EWW|464286822|47.64|47.64|46.70|46.83|0.06|85004|01/03/2025|0.00|0|0.00|0|P
EWY|464286772|52.72|52.72|52.72|52.72|1.57|429|01/03/2025|0.00|0|0.00|0|P
EWZ|464286400|22.62|22.71|22.43|22.44|-0.31|529082|01/03/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|9.24|9.24|9.24|-0.07|200|01/03/2025|9.11|2|9.23|2|Q
EXAS|30063P105|0.00|57.19|56.56|57.19|57.19|56377|01/03/2025|57.11|1|0.00|0|Q
EXC|30161N101|0.00|38.13|38.13|38.13|0.45|390|01/03/2025|0.00|0|0.00|0|Q
EXE|165167735|0.00|101.32|99.61|100.33|-0.80|4146|01/03/2025|99.90|3|100.12|6|Q
EXEL|30161Q104|0.00|33.92|33.92|33.92|0.21|215|01/03/2025|33.92|1|34.02|1|Q
EXFY|30219Q106|0.00|3.35|3.35|3.35|0.00|0|12/30/2024|3.58|1|3.64|1|Q
EXK|29258Y103|3.88|3.88|3.88|3.88|0.33|191|01/03/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|44.78|44.77|44.78|0.42|300|01/03/2025|0.00|0|0.00|0|Q
EXP|26969P108|247.26|247.48|247.26|247.48|2.52|566|01/03/2025|0.00|0|0.00|0|N
EXPD|302130109|0.00|111.42|110.70|110.80|0.00|399|12/31/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|186.14|185.53|186.02|0.80|2821|01/03/2025|185.79|2|186.29|2|Q
EXPI|30212W100|0.00|11.42|11.39|11.42|0.06|357|01/03/2025|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|88.97|87.36|88.97|88.97|1604|01/03/2025|88.59|1|89.22|1|Q
EXTR|30226D106|0.00|16.67|16.67|16.67|16.67|163|01/03/2025|0.00|0|0.00|0|Q
EYE|63845R107|0.00|10.88|10.88|10.88|10.88|188|01/03/2025|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|8.34|8.12|8.27|0.13|4102|01/03/2025|8.21|1|0.00|0|Q
EZET|35351J109|26.79|27.51|26.79|27.51|1.15|340|01/03/2025|0.00|0|0.00|0|Z
EZPW|302301106|0.00|12.14|12.14|12.14|12.14|109|01/03/2025|12.10|2|0.00|0|Q
F|345370860|9.66|9.94|9.54|9.89|0.24|476531|01/03/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|18.74|18.70|18.74|0.00|0|12/31/2024|18.41|1|18.47|1|Q
FAAR|33740Y101|0.00|28.25|28.22|28.25|0.00|0|01/02/2025|28.43|2|28.67|1|Q
FAAS|G27617102|0.00|0.61|0.46|0.61|0.00|0|12/23/2024|1.00|1|1.15|6|Q
FAB|33733C108|0.00|81.94|81.94|81.94|0.00|0|01/02/2025|82.54|2|82.97|2|Q
FACT|G32901103|9.65|10.99|8.76|9.54|0.00|0|07/17/2023|9.85|1|9.93|1|Q
FAD|33733F101|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|140.48|5|141.10|5|Q
FALN|46435G474|0.00|26.83|26.82|26.83|0.04|4567|01/03/2025|0.00|0|0.00|0|Q
FANG|25278X109|0.00|0.00|0.00|0.00|-165.67|3|01/03/2025|0.00|0|0.00|0|Q
FARO|311642102|0.00|26.47|26.47|26.47|0.46|100|01/03/2025|26.52|2|26.66|2|Q
FAS|25459Y694|152.00|153.24|148.63|153.18|4.60|33009|01/03/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|71.52|71.20|71.41|0.32|1992|01/03/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|1.80|1.80|1.80|0.18|258|01/03/2025|1.77|5|1.81|21|Q
FAX|003009867|14.88|14.88|14.83|14.83|0.09|1889|01/03/2025|0.00|0|0.00|0|A
FAZ|25460E240|6.41|6.42|6.28|6.29|-0.12|2666|01/03/2025|0.00|0|0.00|0|P
FBCG|316092352|46.82|47.36|46.82|47.34|0.56|27714|01/03/2025|0.00|0|0.00|0|Z
FBIN|34964C106|68.08|68.32|68.08|68.26|0.56|650|01/03/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.18|1|2.25|2|Q
FBK|30257X104|0.00|52.42|50.70|51.38|0.00|39|12/20/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|39.14|38.22|38.52|0.00|0|12/12/2024|34.96|40|35.20|40|Q
FBLA|31425A109|0.00|11.87|11.87|11.87|0.00|0|12/30/2024|11.80|1|11.93|1|Q
FBLG|31573L105|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|2.06|1|2.16|1|Q
FBNC|318910106|0.00|0.00|0.00|0.00|-43.37|5|01/03/2025|0.00|0|0.00|0|Q
FBT|33733E203|167.34|167.34|167.34|167.34|-7.29|200|01/03/2025|0.00|0|0.00|0|P
FBTC|315948109|84.81|86.51|84.81|85.95|0.75|7404|01/03/2025|0.00|0|0.00|0|Z
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|40.66|1|41.44|1|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|23.44|1|23.96|1|Q
FCEF|33740F409|0.00|21.38|21.38|21.38|0.00|0|12/20/2024|21.64|1|21.85|1|Q
FCEL|35952H700|0.00|12.08|10.83|11.79|1.42|4619|01/03/2025|11.72|3|11.81|8|Q
FCFS|33768G107|0.00|103.45|102.91|103.15|103.15|2676|01/03/2025|103.06|8|103.43|1|Q
FCNCA|31946M103|0.00|0.00|0.00|0.00|-2100.84|51|01/03/2025|0.00|0|2160.54|1|Q
FCPT|35086T109|26.91|27.22|26.90|27.22|0.39|1310|01/03/2025|0.00|0|0.00|0|N
FCUV|34417J104|0.00|0.95|0.57|0.95|0.53|572|01/03/2025|0.00|0|0.00|0|Q
FCX|35671D857|37.83|37.95|37.24|37.72|-0.22|30692|01/03/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|0.00|0|0.00|0|Q
FDHY|316092618|48.57|48.57|48.50|48.50|0.07|734|01/03/2025|0.00|0|0.00|0|P
FDL|336917109|40.51|40.56|40.51|40.53|0.28|732|01/03/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|5.97|5.97|5.97|0.00|0|01/02/2025|5.90|1|5.97|1|Q
FDN|33733E302|246.65|246.87|244.18|246.54|2.64|10506|01/03/2025|0.00|0|0.00|0|P
FDP|G36738105|32.89|32.89|32.87|32.88|-0.83|792|01/03/2025|0.00|0|0.00|0|N
FDS|303075105|0.00|480.25|480.25|480.25|0.00|5|12/31/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|21.31|21.20|21.31|0.00|0|01/02/2025|21.15|1|21.25|1|Q
FDX|31428X106|272.75|274.70|272.75|274.52|1.10|5752|01/03/2025|0.00|0|0.00|0|N
FE|337932107|40.12|40.12|39.80|39.90|0.00|85|01/02/2025|0.00|0|0.00|0|N
FEIM|358010106|0.00|18.38|18.38|18.38|0.00|0|01/02/2025|18.22|1|18.78|1|Q
FELE|353514102|0.00|0.00|0.00|0.00|0.00|266|01/03/2025|0.00|0|0.00|0|Q
FEMY|31447E105|0.00|1.11|1.11|1.11|0.00|0|01/02/2025|1.07|1|1.15|1|Q
FENC|31447P100|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|6.06|1|6.21|1|Q
FENI|31609A404|27.55|27.55|27.55|27.55|-0.20|106|01/03/2025|0.00|0|0.00|0|P
FENY|316092402|0.00|23.39|23.39|23.39|0.00|28|12/26/2024|0.00|0|0.00|0|P
FER|N3168P101|0.00|41.91|41.91|41.91|0.00|808|01/03/2025|41.89|8|42.14|1|Q
FET|34984V209|0.00|15.16|15.15|15.15|0.00|23|12/30/2024|0.00|0|0.00|0|N
FETH|31613E103|35.42|36.22|35.42|36.22|1.51|6835|01/03/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|106.19|106.19|106.19|0.00|0|12/26/2024|105.26|5|105.64|5|Q
FEZ|78463X202|47.88|47.89|47.88|47.89|0.05|870|01/03/2025|0.00|0|0.00|0|P
FFBC|320209109|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
FFIC|343873105|0.00|0.00|0.00|0.00|0.00|150|01/03/2025|14.67|1|14.74|1|Q
FFIE|307359885|0.00|3.28|3.04|3.04|-0.46|33288|01/03/2025|0.00|0|3.97|1|Q
FFIN|32020R109|0.00|35.55|35.36|35.36|-0.21|1105|01/03/2025|35.96|7|0.00|0|Q
FFIV|315616102|0.00|0.00|0.00|0.00|-251.81|11|01/03/2025|253.88|1|254.82|1|Q
FFTY|45782C102|0.00|28.98|28.98|28.98|-0.26|100|11/18/2024|0.00|0|0.00|0|P
FG|30190A104|0.00|41.41|41.41|41.41|0.00|70|12/31/2024|0.00|0|0.00|0|N
FGEN|31572Q808|0.00|0.55|0.50|0.55|0.02|5358|01/03/2025|0.52|3|0.57|3|Q
FGF|30329Y304|0.00|0.00|0.00|0.00|0.00|1037|01/03/2025|21.75|1|24.32|1|Q
FGL|G3662E105|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|1.46|1|1.54|1|Q
FHB|32051X108|0.00|25.59|25.47|25.51|-0.14|407|01/03/2025|0.00|0|0.00|0|Q
FHI|314211103|0.00|40.83|40.75|40.83|0.00|100|12/30/2024|0.00|0|0.00|0|N
FHN|320517105|19.98|19.98|19.96|19.98|-0.54|1060|01/03/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.82|4.81|4.81|0.00|0|12/27/2024|4.68|1|4.88|1|Q
FI|337738108|206.94|207.12|206.11|207.12|-0.63|3994|01/03/2025|0.00|0|0.00|0|N
FIAT|88636J477|8.91|8.91|8.90|8.90|-0.31|575|01/03/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|31.94|31.94|31.94|-0.12|261|01/03/2025|32.18|1|32.32|1|Q
FICO|303250104|0.00|2080.45|2074.55|2080.45|0.00|166|12/23/2024|0.00|0|0.00|0|N
FIHL|G3398L118|18.10|18.10|18.10|18.10|0.00|100|12/31/2024|0.00|0|0.00|0|N
FINV|31810T101|6.97|7.01|6.97|7.01|0.00|1283|01/03/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|31.42|31.42|31.42|0.00|0|12/30/2024|32.04|2|32.20|2|Q
FIP|35953C106|0.00|7.35|7.24|7.29|0.00|0|01/02/2025|7.43|1|7.49|3|Q
FISI|317585404|0.00|0.00|0.00|0.00|0.00|23|01/03/2025|0.00|0|26.87|6|Q
FITB|316773100|0.00|42.25|42.03|42.25|0.00|388|01/03/2025|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|99.57|97.03|97.03|-3.58|136406|01/03/2025|0.00|0|0.00|0|Q
FIVN|338307101|0.00|40.93|40.76|40.76|0.29|230|01/03/2025|40.94|1|41.10|2|Q
FIX|199908104|436.91|436.91|436.81|436.81|10.54|718|01/03/2025|0.00|0|0.00|0|N
FL|344849104|21.74|21.74|21.74|21.74|0.00|86|01/02/2025|0.00|0|0.00|0|N
FLBL|35473P595|24.29|24.29|24.29|24.29|0.02|100|01/03/2025|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|40.02|39.02|40.02|1.38|723|01/03/2025|0.00|0|0.00|0|Q
FLGC|339764201|0.00|1.01|1.00|1.01|0.00|0|12/30/2024|1.07|1|1.15|1|Q
FLGT|359664109|0.00|18.42|18.29|18.41|18.41|1726|01/03/2025|18.71|6|18.76|6|Q
FLKR|35473P710|19.88|19.88|19.88|19.88|-0.06|5|10/31/2024|0.00|0|0.00|0|P
FLL|359678109|0.00|4.84|4.84|4.84|4.84|100|01/03/2025|0.00|0|0.00|0|Q
FLNC|34379V103|0.00|17.58|17.11|17.29|0.52|1773|01/03/2025|17.31|4|17.36|8|Q
FLNG|G35947202|0.00|22.98|22.62|22.98|0.00|5|12/31/2024|0.00|0|0.00|0|N
FLO|343498101|20.70|20.70|20.70|20.70|0.21|462|01/03/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.91|50.91|50.91|50.91|0.03|3000|01/03/2025|0.00|0|0.00|0|Z
FLR|343412102|49.59|50.82|49.59|50.82|1.28|1407|01/03/2025|0.00|0|0.00|0|N
FLS|34354P105|58.45|58.45|58.45|58.45|1.27|158|01/03/2025|0.00|0|0.00|0|N
FLUT|G3643J108|253.93|256.52|253.93|256.52|1.05|2970|01/03/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|2.62|2.62|2.62|0.00|0|11/04/2024|1.77|1|1.86|1|Q
FLWS|68243Q106|0.00|8.21|8.17|8.17|0.00|0|12/31/2024|7.82|1|7.89|1|Q
FLX|090337106|0.00|0.00|0.00|0.00|-7.51|1|01/03/2025|0.00|0|0.00|0|Q
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|51.56|1|54.10|1|Q
FLYE|343927109|0.00|0.70|0.68|0.68|-0.09|2000|01/03/2025|0.00|0|0.69|17|Q
FLYW|302492103|0.00|20.36|20.34|20.34|20.34|242|01/03/2025|20.42|1|0.00|0|Q
FMAT|316092881|47.77|47.77|47.68|47.68|-0.12|307|01/03/2025|0.00|0|0.00|0|P
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|35.87|1|36.48|1|Q
FMC|302491303|49.08|49.08|48.52|48.53|-0.60|3778|01/03/2025|0.00|0|0.00|0|N
FMF|33739G103|48.38|48.42|48.38|48.42|1.00|575|01/03/2025|0.00|0|0.00|0|P
FMS|358029106|22.42|22.42|22.42|22.42|0.27|100|01/03/2025|0.00|0|0.00|0|N
FN|G3323L100|228.11|228.14|228.11|228.14|7.98|224|01/03/2025|0.00|0|0.00|0|N
FNA|69913P105|10.88|10.89|10.78|10.88|0.51|1634|01/03/2025|0.00|0|0.00|0|N
FNB|302520101|14.50|14.67|14.50|14.67|-0.10|606|01/03/2025|0.00|0|0.00|0|N
FND|339750101|97.47|98.27|97.47|97.98|0.71|15629|01/03/2025|0.00|0|0.00|0|N
FNDA|808524763|29.57|29.57|29.57|29.57|0.00|3|01/02/2025|0.00|0|0.00|0|P
FNDE|808524730|28.96|28.96|28.96|28.96|-0.40|200|01/03/2025|0.00|0|0.00|0|P
FNDX|808524771|23.76|23.82|23.76|23.81|0.20|5112|01/03/2025|0.00|0|0.00|0|P
FNF|31620R303|56.96|56.96|56.91|56.91|0.93|801|01/03/2025|0.00|0|0.00|0|N
FNGD|06367V402|13.22|13.31|13.19|13.26|-0.29|16312|01/03/2025|0.00|0|0.00|0|P
FNGU|063679534|602.94|617.78|598.61|614.33|31.09|13446|01/03/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|56.39|56.39|56.39|0.00|0|11/12/2024|53.56|2|53.92|2|Q
FNKO|361008105|0.00|13.98|13.52|13.98|0.37|1600|01/03/2025|13.97|12|14.01|1|Q
FNV|351858105|121.42|122.29|121.42|122.29|2.00|711|01/03/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|10.39|6|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|10/07/2024|116.51|2|117.50|2|Q
FNY|33737M102|0.00|0.00|0.00|0.00|-79.85|99|01/03/2025|81.37|2|81.86|2|Q
FOA|31738L206|0.00|29.43|28.70|28.70|0.00|92|12/31/2024|0.00|0|0.00|0|N
FOF|19248P106|12.73|12.77|12.73|12.77|0.15|800|01/03/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|9.40|9.38|9.38|9.38|1289|01/03/2025|9.38|1|9.45|1|Q
FOR|346232101|0.00|25.67|25.67|25.67|0.00|521|12/27/2024|0.00|0|0.00|0|N
FORM|346375108|0.00|44.00|44.00|44.00|-0.30|154|01/03/2025|44.35|3|44.46|3|Q
FORR|346563109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|15.71|1|15.95|1|Q
FOSL|34988V106|0.00|1.78|1.67|1.67|0.00|0|12/31/2024|1.84|1|1.91|1|Q
FOUR|82452J109|108.49|108.63|108.49|108.63|0.39|400|01/03/2025|0.00|0|0.00|0|N
FOXA|35137L105|0.00|48.95|48.95|48.95|0.21|293|01/03/2025|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|0.00|0|0.00|0|Q
FOXO|351471305|0.32|0.32|0.31|0.31|0.02|8001|01/03/2025|0.00|0|0.00|0|A
FPAY|33939J303|0.00|1.59|1.59|1.59|0.00|0|12/23/2024|1.59|1|1.69|1|Q
FPE|33739E108|17.78|17.81|17.78|17.81|0.06|24442|01/03/2025|0.00|0|0.00|0|P
FPF|33718W103|18.23|18.23|18.23|18.23|0.26|100|01/03/2025|0.00|0|0.00|0|N
FPXI|33734X853|0.00|47.46|47.46|47.46|0.00|0|12/19/2024|48.03|2|48.59|2|Q
FR|32054K103|49.91|49.91|49.70|49.70|0.00|169|01/02/2025|0.00|0|0.00|0|N
FRA|09255X100|13.66|13.66|13.45|13.45|-0.31|4773|01/03/2025|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|-13.70|16|01/03/2025|13.60|1|13.75|1|Q
FREL|316092857|27.11|27.13|27.11|27.13|0.36|386|01/03/2025|0.00|0|0.00|0|P
FREY|35834F104|0.00|2.54|2.54|2.54|0.00|12|12/31/2024|0.00|0|0.00|0|N
FRGT|G51413139|0.00|1.72|1.69|1.69|0.00|0|12/13/2024|2.18|1|2.28|1|Q
FRHC|356390104|0.00|133.68|133.68|133.68|133.68|253|01/03/2025|133.06|1|134.91|1|Q
FRME|320817109|0.00|39.46|39.46|39.46|39.46|363|01/03/2025|0.00|0|0.00|0|Q
FRO|M46528101|14.47|14.47|14.25|14.25|-0.43|715|01/03/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|0.00|0.00|0.00|-30.90|15|01/03/2025|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|29.77|1|30.35|1|Q
FRPT|358039105|0.00|144.55|144.55|144.55|144.55|467|01/03/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|15.88|15.83|15.88|0.05|903|01/03/2025|16.02|5|16.09|4|Q
FRST|74167B109|0.00|11.45|11.45|11.45|0.00|0|01/02/2025|11.44|1|11.51|1|Q
FRSX|345523203|0.00|1.72|1.46|1.72|0.12|5386|01/03/2025|1.69|2|1.75|2|Q
FRT|313745101|109.61|109.73|109.61|109.65|-2.17|1227|01/03/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|29.51|1|30.03|1|Q
FSCS|33738R753|0.00|37.72|37.72|37.72|0.00|0|12/11/2024|0.00|0|35.74|1|Q
FSEC|316188705|42.58|42.58|42.58|42.58|0.11|300|01/03/2025|0.00|0|0.00|0|P
FSGS|33738R746|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|30.07|2|Q
FSIG|33738D804|18.85|18.85|18.85|18.85|0.00|3600|01/03/2025|0.00|0|0.00|0|P
FSLR|336433107|0.00|185.52|185.52|185.52|-0.79|128|01/03/2025|186.13|5|186.77|6|Q
FSLY|31188V100|9.52|9.52|9.52|9.52|0.05|198|01/03/2025|0.00|0|0.00|0|N
FSP|35471R106|1.83|1.83|1.82|1.83|-0.02|1600|01/03/2025|0.00|0|0.00|0|A
FSS|313855108|93.07|93.07|92.07|92.07|0.00|130|01/02/2025|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|27.30|6|27.57|1|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|39.04|1|39.88|1|Q
FSV|33767E202|0.00|182.34|182.34|182.34|0.00|0|12/31/2024|181.20|1|182.28|1|Q
FTA|33735J101|0.00|76.78|76.78|76.78|76.78|400|01/03/2025|76.71|2|76.92|2|Q
FTAI|G3730V105|0.00|149.21|141.22|145.14|0.00|0|01/02/2025|150.82|2|151.83|4|Q
FTC|33735K108|0.00|140.70|140.70|140.70|0.00|0|12/20/2024|140.08|5|141.02|5|Q
FTCI|30320C301|0.00|6.13|6.13|6.13|0.64|196|01/03/2025|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|87.87|87.26|87.68|0.33|5082|01/03/2025|87.60|5|87.74|8|Q
FTDS|33733E708|0.00|54.25|54.25|54.25|0.00|0|12/09/2024|50.43|2|50.93|2|Q
FTEC|316092808|186.92|188.08|186.92|188.08|3.16|800|01/03/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.03|1.03|1.03|-0.01|277|01/03/2025|1.00|1|1.04|16|Q
FTF|35472T101|6.58|6.58|6.58|6.58|0.00|200|01/03/2025|0.00|0|0.00|0|A
FTGC|33739H101|0.00|0.00|0.00|0.00|-24.17|24|01/03/2025|23.93|3|23.98|3|Q
FTGS|33733E823|0.00|31.72|31.46|31.67|0.01|5406|01/03/2025|31.68|11|31.71|11|Q
FTHI|33738R308|0.00|23.39|23.39|23.39|-0.25|100|01/03/2025|23.39|1|23.65|1|Q
FTHM|31189V109|0.00|2.00|2.00|2.00|0.00|0|12/02/2024|1.41|1|1.50|1|Q
FTHY|33741Q107|14.52|14.53|14.52|14.53|0.09|3106|01/03/2025|0.00|0|0.00|0|N
FTI|G87110105|30.06|31.25|30.06|31.10|1.87|4346|01/03/2025|0.00|0|0.00|0|N
FTNT|34959E109|0.00|98.33|96.09|97.52|97.52|12670|01/03/2025|97.46|7|97.53|7|Q
FTQI|33738R407|0.00|21.16|21.16|21.16|0.00|0|12/24/2024|20.93|1|21.10|1|Q
FTRE|34965K107|0.00|0.00|0.00|0.00|-18.66|200|01/03/2025|0.00|0|0.00|0|Q
FTRI|33734X838|0.00|12.02|12.02|12.02|0.00|0|12/31/2024|12.24|1|0.00|0|Q
FTS|349553107|41.67|41.69|41.62|41.62|-0.11|368|01/03/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|46.28|46.28|46.28|0.06|100|01/03/2025|0.00|0|0.00|0|Q
FTV|34959J108|74.79|75.88|74.79|75.88|1.46|3384|01/03/2025|0.00|0|0.00|0|N
FTXN|33738R845|0.00|29.39|29.39|29.39|0.00|0|09/05/2024|29.38|1|29.60|1|Q
FTXO|33738R860|0.00|31.96|31.96|31.96|0.00|0|12/30/2024|32.06|2|32.24|2|Q
FTXR|33738R795|0.00|30.36|30.24|30.36|0.00|0|03/10/2022|34.14|2|0.00|0|Q
FUBO|35953D104|1.42|1.46|1.42|1.43|0.02|1846|01/03/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.85|4.84|4.84|0.00|0|12/30/2024|5.59|1|5.76|1|Q
FUL|359694106|65.05|65.05|62.42|62.44|0.00|3|01/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|5.05|1|0.00|0|Q
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|33.08|1|33.48|1|Q
FUTU|36118L106|0.00|81.27|79.04|80.62|0.67|7878|01/03/2025|80.56|2|80.93|3|Q
FUTY|316092865|49.58|49.78|49.58|49.78|1.17|1100|01/03/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|38.43|38.43|38.43|0.00|0|12/05/2024|36.73|25|36.94|25|Q
FVD|33734H106|43.67|43.67|43.64|43.64|-0.06|620|01/03/2025|0.00|0|0.00|0|P
FVR|35922N100|17.87|17.87|17.81|17.84|-1.03|1093|01/03/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|32.57|32.57|32.57|32.57|0.50|109|01/03/2025|0.00|0|0.00|0|N
FWONA|531229771|0.00|83.72|83.72|83.72|0.53|160|01/03/2025|83.60|7|0.00|0|Q
FWONK|531229755|0.00|92.05|92.05|92.05|92.05|147|01/03/2025|91.92|2|92.30|1|Q
FWRD|349853101|0.00|33.37|33.37|33.37|33.37|289|01/03/2025|33.31|1|0.00|0|Q
FWRG|33748L101|0.00|19.80|18.93|19.80|1.04|482|01/03/2025|19.75|1|19.86|2|Q
FXI|464287184|30.21|30.35|30.19|30.32|0.42|278940|01/03/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
FXU|33734X184|38.64|38.64|38.64|38.64|0.79|200|01/03/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|35.04|34.86|35.03|35.03|13711|01/03/2025|0.00|0|0.00|0|Q
FYC|33737M300|0.00|81.91|81.91|81.91|0.00|0|12/13/2024|78.58|1|79.28|1|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|54.73|1|55.62|1|Q
G|G3922B107|43.42|43.42|43.42|43.42|0.53|184|01/03/2025|0.00|0|0.00|0|N
GAB PRG|362397176|21.41|21.41|21.41|21.41|0.03|1700|01/03/2025|0.00|0|0.00|0|N
GALT|363225202|0.00|1.21|1.17|1.17|-0.08|1644|01/03/2025|1.13|1|1.18|20|Q
GAMB|G3R239101|0.00|14.55|14.26|14.26|-0.39|1046|01/03/2025|14.33|7|0.00|0|Q
GAME|36468G103|0.00|0.87|0.87|0.87|0.07|500|01/03/2025|0.85|1|0.91|1|Q
GANX|36269B105|0.00|0.00|0.00|0.00|-2.28|55|01/03/2025|0.00|0|0.00|0|Q
GAP|364760108|23.69|23.69|23.69|23.69|0.10|332|01/03/2025|0.00|0|0.00|0|N
GASS|Y81669106|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|5.98|1|6.04|1|Q
GATO|368036109|14.93|14.93|14.93|14.93|-0.20|120|01/03/2025|0.00|0|0.00|0|N
GAU|36352H100|1.31|1.31|1.27|1.28|0.05|1700|01/03/2025|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.87|1|10.59|1|Q
GB|H33700107|7.12|7.67|7.12|7.60|1.15|877|01/03/2025|0.00|0|0.00|0|N
GBAB|401664107|15.35|15.35|15.35|15.35|0.07|100|01/03/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.40|15.29|15.29|0.03|1583|01/03/2025|0.00|0|15.34|1|Q
GBIO|37148K100|0.00|0.00|0.00|0.00|-1.10|1|01/03/2025|1.12|1|1.19|1|Q
GBTC|389637109|77.02|78.64|76.81|78.05|0.78|46344|01/03/2025|0.00|0|0.00|0|P
GCC|97717Y683|18.91|18.91|18.88|18.88|0.17|300|01/03/2025|0.00|0|0.00|0|P
GCMG|36831E108|0.00|0.00|0.00|0.00|0.00|119|01/03/2025|12.72|2|12.76|2|Q
GCO|371532102|42.79|43.28|42.79|43.28|1.44|1840|01/03/2025|0.00|0|0.00|0|N
GCT|G38644103|0.00|19.89|19.81|19.81|0.72|528|01/03/2025|19.53|2|19.63|2|Q
GCTK|45824Q606|0.00|0.33|0.30|0.30|-0.07|2200|01/03/2025|0.29|2|0.00|0|Q
GD|369550108|262.42|263.78|262.42|263.26|2.29|6348|01/03/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|2.37|2.36|2.36|0.00|0|12/11/2024|1.97|1|2.11|1|Q
GDDY|380237107|0.00|199.30|196.85|199.30|0.00|27893|12/30/2024|0.00|0|0.00|0|N
GDEC|33740U679|33.81|33.81|33.81|33.81|0.00|65|12/31/2024|0.00|0|0.00|0|Z
GDEN|381013101|0.00|31.16|31.16|31.16|31.16|181|01/03/2025|0.00|0|0.00|0|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
GDO|95790C107|11.23|11.23|11.23|11.23|-0.04|1000|01/03/2025|0.00|0|0.00|0|N
GDOT|39304D102|10.36|10.36|10.35|10.35|-0.68|300|01/03/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.66|4.66|4.66|0.00|0|12/31/2024|4.40|2|4.48|2|Q
GDS|36165L108|0.00|24.06|23.62|24.06|0.87|1372|01/03/2025|23.95|1|24.20|3|Q
GDX|92189F106|35.20|35.22|34.99|35.03|-0.30|14858|01/03/2025|0.00|0|0.00|0|P
GDXD|06367V600|15.19|15.28|15.19|15.24|0.30|602|01/03/2025|0.00|0|0.00|0|P
GDXJ|92189F791|44.63|44.63|44.22|44.27|-0.57|5130|01/03/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|22.09|21.82|21.99|-0.01|1520|01/03/2025|21.91|9|0.00|0|Q
GE|369604301|171.92|172.28|171.92|171.98|3.64|829|01/03/2025|0.00|0|0.00|0|N
GEAR|690045109|19.40|20.00|19.40|20.00|0.78|4898|01/03/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|0.00|0.00|0.00|-78.49|2|01/03/2025|0.00|0|80.59|3|Q
GEL|371927104|10.42|10.42|10.38|10.38|0.40|400|01/03/2025|0.00|0|0.00|0|N
GEN|668771108|0.00|27.43|27.33|27.43|-0.09|686|01/03/2025|27.47|3|27.54|9|Q
GENI|G3934V109|8.79|8.79|8.79|8.79|0.21|200|01/03/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|0.00|0|12/05/2024|7.53|1|7.83|1|Q
GEO|36162J106|28.19|29.25|27.97|29.25|1.47|10614|01/03/2025|0.00|0|0.00|0|N
GERN|374163103|0.00|0.00|0.00|0.00|-3.60|40|01/03/2025|0.00|0|0.00|0|Q
GES|401617105|13.79|13.79|13.79|13.79|-0.32|226|01/03/2025|0.00|0|0.00|0|N
GETY|374275105|2.30|2.30|2.30|2.30|0.20|500|01/03/2025|0.00|0|0.00|0|N
GEV|36828A101|350.42|354.93|350.42|354.93|17.48|871|01/03/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.78|2.47|2.78|0.49|5472|01/03/2025|2.81|21|2.87|30|Q
GFAI|G4236L138|0.00|1.81|1.81|1.81|0.38|1100|01/03/2025|1.89|3|1.95|5|Q
GFF|398433102|0.00|72.05|70.80|71.65|0.00|134|12/31/2024|0.00|0|0.00|0|N
GFL|36168Q104|44.57|44.70|44.57|44.63|0.42|450|01/03/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|24.34|1|24.41|2|Q
GFR|39525U107|7.17|7.18|7.07|7.16|0.11|2878|01/03/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|43.51|42.91|43.51|1.04|864|01/03/2025|43.07|3|43.27|2|Q
GGAL|399909100|0.00|70.85|67.51|70.10|1.29|5839|01/03/2025|69.86|1|70.29|2|Q
GGB|373737105|2.85|2.85|2.80|2.81|-0.08|4081|01/03/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|47.42|46.56|46.91|1.18|7314|01/03/2025|0.00|0|46.83|8|Q
GGT PRG|36239Q604|23.35|23.35|23.35|23.35|-0.32|18|12/02/2024|0.00|0|0.00|0|N
GH|40131M109|0.00|32.10|32.10|32.10|1.48|100|01/03/2025|0.00|0|0.00|0|Q
GHC|384637104|0.00|799.07|799.07|799.07|-1.72|4|09/24/2024|0.00|0|0.00|0|N
GHM|384556106|47.26|47.26|47.26|47.26|2.79|205|01/03/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|8.76|1|0.00|0|Q
GHY|69346J106|12.65|12.65|12.65|12.65|0.18|1000|01/03/2025|0.00|0|0.00|0|N
GIC|37892E102|23.94|24.19|23.94|24.19|-3.41|1370|01/03/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|7.04|6.96|6.97|6.97|301|01/03/2025|0.00|0|7.13|7|Q
GIII|36237H101|0.00|0.00|0.00|0.00|0.00|88|01/03/2025|0.00|0|0.00|0|Q
GIL|375916103|46.64|46.89|46.64|46.89|0.00|10|12/31/2024|0.00|0|0.00|0|N
GILT|M51474118|0.00|6.11|6.11|6.11|0.00|0|12/31/2024|6.05|1|6.13|1|Q
GIPR|37149D204|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
GIS|370334104|63.55|64.11|63.55|64.01|0.63|1894|01/03/2025|0.00|0|0.00|0|N
GJAN|33740F516|38.70|38.70|38.70|38.70|0.09|200|01/03/2025|0.00|0|0.00|0|Z
GKOS|377322102|151.55|151.55|149.18|149.59|0.00|8|01/02/2025|0.00|0|0.00|0|N
GL|37959E102|111.51|111.56|111.51|111.56|-0.85|363|01/03/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|28.98|1|29.19|1|Q
GLBE|M5216V106|0.00|55.02|54.34|55.02|1.30|3167|01/03/2025|0.00|0|0.00|0|Q
GLBS|Y27265126|0.00|1.11|1.11|1.11|0.00|0|12/27/2024|1.28|1|1.35|1|Q
GLD|78463V107|244.14|244.29|243.58|243.60|-1.85|257791|01/03/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.64|11.50|11.64|0.00|0|01/02/2025|0.00|0|11.81|1|Q
GLDI|22542D233|0.00|154.54|154.36|154.39|0.00|0|01/02/2025|0.00|0|154.43|1|Q
GLDM|98149E303|0.00|51.73|51.55|51.55|0.00|86|12/30/2024|0.00|0|0.00|0|P
GLMD|M47238148|0.00|3.00|3.00|3.00|0.00|0|12/20/2024|3.27|1|3.56|1|Q
GLNG|G9456A100|0.00|43.75|43.05|43.05|-0.55|2172|01/03/2025|0.00|0|43.57|1|Q
GLOB|L44385109|218.50|218.89|218.50|218.89|1.25|201|01/03/2025|0.00|0|0.00|0|N
GLP|37946R109|47.38|47.38|46.89|46.89|0.00|41|01/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|0.00|0.00|0.00|0.00|151|01/03/2025|28.31|1|28.49|1|Q
GLPI|36467J108|0.00|47.76|47.27|47.76|-0.14|784|01/03/2025|0.00|0|0.00|0|Q
GLRE|G4095J109|0.00|13.78|13.78|13.78|0.00|0|01/02/2025|13.66|1|13.80|1|Q
GLUE|61225M102|0.00|0.00|0.00|0.00|-7.18|35|01/03/2025|7.11|1|7.20|1|Q
GLW|219350105|47.04|47.04|47.04|47.04|0.36|100|01/03/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.00|0.00|0.00|0.00|0.00|0|12/12/2024|0.96|1|1.03|1|Q
GLYC|38000Q102|0.00|0.29|0.27|0.28|0.03|2649|01/03/2025|0.27|26|0.28|25|Q
GM|37045V100|51.91|51.92|51.77|51.81|0.67|2005|01/03/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|21.51|21.51|21.51|0.63|120|01/03/2025|21.44|1|21.53|1|Q
GME|36467W109|30.98|31.76|30.98|31.76|0.86|5347|01/03/2025|0.00|0|0.00|0|N
GMGI|381098300|0.00|1.99|1.96|1.99|0.00|0|12/20/2024|1.99|1|2.06|1|Q
GMM|G3937M114|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|0.00|0|0.00|0|Q
GMS|36251C103|83.47|83.47|83.47|83.47|-1.41|300|01/03/2025|0.00|0|0.00|0|N
GNE|372284208|15.62|15.62|15.62|15.62|0.32|691|01/03/2025|0.00|0|0.00|0|N
GNK|Y2685T131|0.00|13.78|13.78|13.78|0.00|38|12/27/2024|0.00|0|0.00|0|N
GNLN|395330400|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|1.70|1|1.79|1|Q
GNOM|37954Y434|0.00|9.91|9.90|9.91|-0.34|600|01/03/2025|9.96|2|10.01|4|Q
GNPX|372446203|0.00|0.86|0.86|0.86|0.00|0|01/02/2025|0.82|1|0.87|1|Q
GNR|78463X541|50.32|50.32|50.32|50.32|0.28|100|01/03/2025|0.00|0|0.00|0|P
GNRC|368736104|157.56|158.20|157.56|158.20|0.80|250|01/03/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.68|0.68|0.68|0.68|0.06|200|01/03/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.79|1|2.85|1|Q
GNTX|371901109|0.00|28.54|28.52|28.54|0.00|0|01/02/2025|28.01|2|28.06|3|Q
GNTY|400764106|0.00|34.35|34.35|34.35|-0.24|481|12/23/2024|0.00|0|0.00|0|N
GNW|37247D106|7.02|7.02|7.02|7.02|0.02|416|01/03/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|15.83|15.51|15.51|-0.59|1036|01/03/2025|0.00|0|0.00|0|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|13.82|1|14.71|1|Q
GODN|G4023C101|0.00|12.90|12.90|12.90|0.00|0|10/25/2024|0.00|0|11.29|40|Q
GOEV|13803R300|0.00|1.32|1.32|1.32|0.01|1200|01/03/2025|0.00|0|0.00|0|Q
GOGL|G39637205|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|9.13|3|Q
GOLD|067901108|15.87|15.96|15.84|15.87|-0.11|19738|01/03/2025|0.00|0|0.00|0|N
GOLF|005098108|71.66|71.66|71.16|71.16|0.00|21|01/02/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|0.00|0|16.27|1|Q
GOOG|02079K107|0.00|193.70|192.28|193.11|2.52|707425|01/03/2025|192.60|2|193.60|2|Q
GOOGL|02079K305|0.00|192.53|190.55|191.76|2.66|440101|01/03/2025|191.40|2|192.00|2|Q
GORV|52110H100|0.00|1.01|1.01|1.01|0.00|0|11/22/2024|0.84|1|0.93|1|Q
GOSS|38341P102|0.00|1.00|1.00|1.00|0.03|4093|01/03/2025|0.99|1|1.05|1|Q
GOVI|46138E107|0.00|26.98|26.98|26.98|0.00|0|12/26/2024|26.95|25|27.03|25|Q
GOVT|46429B267|22.47|22.48|22.44|22.45|-0.02|11955|01/03/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|2.62|2.58|2.61|0.16|3332|01/03/2025|2.62|2|2.66|1|Q
GPC|372460105|116.07|117.02|116.07|116.72|0.68|4608|01/03/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|28.82|27.73|27.74|-0.47|3108|01/03/2025|27.63|1|27.79|3|Q
GPI|398905109|0.00|430.14|430.14|430.14|0.00|10|12/26/2024|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|48.74|48.74|48.74|-0.32|100|01/03/2025|49.12|1|49.34|1|Q
GPK|388689101|26.62|26.70|26.53|26.53|-0.32|711|01/03/2025|0.00|0|0.00|0|N
GPN|37940X102|112.89|112.89|112.89|112.89|0.73|129|01/03/2025|0.00|0|0.00|0|N
GPOR|402635502|0.00|181.18|180.54|180.54|0.00|197|12/30/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|9.85|9.85|9.85|9.85|459|01/03/2025|0.00|0|0.00|0|Q
GPRK|G38327105|10.34|10.34|10.34|10.34|1.37|226|01/03/2025|0.00|0|0.00|0|N
GRAB|G4124C109|0.00|4.75|4.75|4.75|0.01|5786|01/03/2025|4.76|63|4.85|63|Q
GRAL|384747101|0.00|18.65|18.48|18.65|18.65|1875|01/03/2025|19.31|1|19.52|1|Q
GRBK|392709101|0.00|56.31|56.30|56.31|0.00|30|12/31/2024|0.00|0|0.00|0|N
GRDN|40145W101|19.66|19.88|19.66|19.85|0.00|119|01/02/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|1.78|1.78|1.78|0.15|711|01/03/2025|1.76|1|1.82|1|Q
GRFS|398438408|0.00|7.64|7.64|7.64|-0.25|104|01/03/2025|7.68|1|7.77|1|Q
GRID|33737A108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|120.54|1|121.69|1|Q
GRNT|387432107|6.68|6.68|6.67|6.67|0.69|305|01/03/2025|0.00|0|0.00|0|N
GRNY|886364231|20.07|20.07|20.07|20.07|0.00|36|12/31/2024|0.00|0|0.00|0|P
GROY|38071H106|1.24|1.24|1.24|1.24|0.00|4600|01/03/2025|0.00|0|0.00|0|A
GRRR|G4000K175|0.00|24.90|22.69|23.37|-1.13|9208|01/03/2025|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|-64.20|259|01/03/2025|61.52|5|62.42|1|Q
GRWG|39986L109|0.00|1.72|1.72|1.72|0.00|0|01/02/2025|1.79|4|1.85|4|Q
GRYP|400510103|0.00|0.42|0.40|0.41|0.03|2500|01/03/2025|0.00|0|0.42|21|Q
GS|38141G104|580.68|580.68|573.45|580.22|5.38|12321|01/03/2025|0.00|0|0.00|0|N
GSAT|378973408|2.17|2.29|2.17|2.21|0.09|16556|01/03/2025|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|115|01/03/2025|0.00|0|59.39|1|Q
GSIT|36241U106|0.00|3.69|3.40|3.53|0.24|1304|01/03/2025|3.45|1|3.52|10|Q
GSK|37733W204|33.48|33.51|33.47|33.47|-0.46|2022|01/03/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.73|22.73|22.73|22.73|0.75|263|01/03/2025|0.00|0|0.00|0|N
GSLC|381430503|115.09|115.09|114.58|115.03|0.00|6|01/02/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.91|1|4.00|1|Q
GT|382550101|0.00|8.78|8.61|8.78|0.00|1564|01/03/2025|0.00|0|0.00|0|Q
GTBP|36254L308|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|2.87|1|3.16|1|Q
GTEC|G4095T107|0.00|2.09|2.02|2.04|0.00|0|12/27/2024|1.96|1|2.03|1|Q
GTI|G30449105|0.00|1.02|0.88|0.91|-0.09|23935|01/03/2025|0.89|23|0.00|0|Q
GTLB|37637K108|0.00|59.96|57.57|59.96|3.67|5470|01/03/2025|59.68|3|59.89|3|Q
GTLS|16115Q308|191.34|191.34|188.96|189.77|0.00|71|01/02/2025|0.00|0|0.00|0|N
GTN|389375106|3.32|3.32|3.22|3.32|0.11|800|01/03/2025|0.00|0|0.00|0|N
GTX|366505105|0.00|8.94|8.90|8.94|0.14|307|01/03/2025|8.93|3|9.00|3|Q
GUG|40170T106|14.99|15.06|14.99|15.06|0.10|1922|01/03/2025|0.00|0|0.00|0|N
GUNR|33939L407|36.76|36.77|36.75|36.75|0.45|1446|01/03/2025|0.00|0|0.00|0|P
GUSH|25460G500|29.16|29.44|28.86|29.20|0.34|22107|01/03/2025|0.00|0|0.00|0|P
GUTS|35168W103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.14|1|2.24|1|Q
GVA|387328107|89.48|89.48|89.48|89.48|2.13|184|01/03/2025|0.00|0|0.00|0|N
GWAV|57630J403|0.00|0.76|0.76|0.76|0.08|500|01/03/2025|0.75|8|0.82|3|Q
GWRE|40171V100|170.43|170.89|169.45|170.22|0.77|5418|01/03/2025|0.00|0|0.00|0|N
GWW|384802104|0.00|1083.47|1083.36|1083.36|0.00|43|12/26/2024|0.00|0|0.00|0|N
GXAI|62911P300|0.00|3.47|3.09|3.09|0.00|0|12/26/2024|2.88|4|2.95|6|Q
GXO|36262G101|43.54|43.54|42.91|42.91|0.00|2|01/02/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|10.95|10.95|10.95|-1.61|100|01/03/2025|10.65|1|10.92|1|Q
H|448579102|157.47|157.47|157.47|157.47|0.00|413|01/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|0.00|176|01/03/2025|0.00|0|0.00|0|Q
HAFN|Y2990R101|5.58|5.58|5.56|5.56|0.10|1243|01/03/2025|0.00|0|0.00|0|N
HAL|406216101|27.82|27.82|27.43|27.68|-0.05|2591|01/03/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|48.16|48.16|48.16|0.03|100|01/03/2025|47.65|1|47.81|1|Q
HAO|G4290F100|0.00|0.18|0.16|0.16|0.04|1200|01/03/2025|0.00|0|0.00|0|Q
HAS|418056107|0.00|57.47|56.96|56.96|0.19|636|01/03/2025|0.00|0|0.00|0|Q
HASI|41068X100|27.35|27.35|27.34|27.34|0.17|1058|01/03/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|16.46|16.02|16.46|0.22|5523|01/03/2025|16.43|16|16.47|16|Q
HBI|410345102|8.14|8.24|8.04|8.21|0.14|4322|01/03/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|2.02|2.01|2.02|0.00|0|12/30/2024|2.11|1|2.17|1|Q
HBM|443628102|8.55|8.56|8.32|8.47|0.02|2122|01/03/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|0.00|96|01/03/2025|15.75|1|15.80|6|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|0.00|0|0.00|0|Q
HCA|40412C101|296.54|296.54|296.54|296.54|-7.32|101|01/03/2025|0.00|0|0.00|0|N
HCC|93627C101|54.46|54.49|54.46|54.49|0.00|41|01/02/2025|0.00|0|0.00|0|N
HCI|40416E103|110.39|111.58|110.39|111.58|-5.37|2046|01/03/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|30.47|1|30.84|1|Q
HCM|44842L103|0.00|15.03|15.02|15.02|15.02|290|01/03/2025|14.91|1|15.02|8|Q
HCP|418100103|0.00|34.33|34.19|34.33|0.14|962|01/03/2025|0.00|0|0.00|0|Q
HCWB|40423R105|0.00|0.45|0.45|0.45|0.45|500|01/03/2025|0.00|0|0.00|0|Q
HD|437076102|387.07|389.16|386.64|389.16|0.99|2208|01/03/2025|0.00|0|0.00|0|N
HDB|40415F101|62.30|62.42|62.29|62.42|-1.66|700|01/03/2025|0.00|0|0.00|0|N
HDGE|00768Y412|16.09|16.09|16.09|16.09|0.00|17|12/26/2024|0.00|0|0.00|0|P
HDL|86803S106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|28.17|1|0.00|0|Q
HDSN|444144109|0.00|5.84|5.84|5.84|5.84|139|01/03/2025|5.82|1|0.00|0|Q
HDV|46429B663|112.69|112.88|112.54|112.84|0.66|1806|01/03/2025|0.00|0|0.00|0|P
HE|419870100|9.40|9.40|9.40|9.40|-0.09|356|01/03/2025|0.00|0|0.00|0|N
HEAR|900450206|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|17.41|1|17.60|1|Q
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|09/11/2024|0.00|0|35.05|2|Q
HEES|404030108|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|48.68|1|48.98|2|Q
HELE|G4388N106|0.00|0.00|0.00|0.00|-59.61|56|01/03/2025|0.00|0|58.95|6|Q
HELO|46654Q724|62.38|62.38|62.38|62.38|0.55|240|01/03/2025|0.00|0|0.00|0|P
HEPS|23292B104|0.00|3.27|3.27|3.27|0.00|0|12/18/2024|3.21|3|3.27|1|Q
HES|42809H107|136.81|136.82|136.60|136.62|3.52|36064|01/03/2025|0.00|0|0.00|0|N
HESM|428103105|38.02|38.02|38.02|38.02|0.99|355|01/03/2025|0.00|0|0.00|0|N
HFRO|43010E404|5.35|5.35|5.35|5.35|0.07|218|01/03/2025|0.00|0|0.00|0|N
HG|G42706104|18.68|18.68|18.68|18.68|0.14|119|01/03/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.88|1.87|1.87|0.00|0|01/02/2025|1.80|1|1.88|1|Q
HGTY|405166109|9.59|9.63|9.58|9.62|0.00|16|12/31/2024|0.00|0|0.00|0|N
HGV|43283X105|38.91|38.91|38.33|38.33|0.00|135|01/02/2025|0.00|0|0.00|0|N
HHH|44267T102|0.00|76.86|76.65|76.86|0.00|3|12/27/2024|0.00|0|0.00|0|N
HI|431571108|30.62|30.62|30.62|30.62|0.00|27|01/02/2025|0.00|0|0.00|0|N
HIG|416515104|109.52|109.52|109.45|109.50|0.53|2399|01/03/2025|0.00|0|0.00|0|N
HIGH|82889N632|23.15|23.20|23.15|23.19|0.19|776|01/03/2025|0.00|0|0.00|0|P
HII|446413106|190.67|190.67|190.67|190.67|0.00|5|01/02/2025|0.00|0|0.00|0|N
HIMS|433000106|26.17|26.70|26.08|26.70|1.84|3166|01/03/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|8.17|7.90|8.17|0.00|0|12/30/2024|7.55|2|7.62|2|Q
HIPO|433539202|0.00|26.80|26.80|26.80|0.00|48|12/31/2024|0.00|0|0.00|0|N
HITI|42981E401|0.00|3.41|3.36|3.40|0.32|2900|01/03/2025|3.37|1|3.43|1|Q
HIVE|433921103|0.00|3.31|3.31|3.31|0.27|1545|01/03/2025|3.29|31|3.35|43|Q
HIW|431284108|30.78|30.78|30.78|30.78|0.76|148|01/03/2025|0.00|0|0.00|0|N
HL|422704106|5.22|5.24|5.09|5.10|-0.15|48562|01/03/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|52.82|1|53.01|1|Q
HLF|G4412G101|6.80|6.80|6.80|6.80|0.11|481|01/03/2025|0.00|0|0.00|0|N
HLI|441593100|170.94|170.94|170.93|170.93|-0.73|935|01/03/2025|0.00|0|0.00|0|N
HLIO|42328H109|44.57|44.62|44.57|44.62|-1.01|600|01/03/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|13.43|13.43|13.43|0.07|175|01/03/2025|0.00|0|0.00|0|Q
HLMN|431636109|0.00|9.53|9.38|9.53|9.53|1289|01/03/2025|9.54|1|9.61|1|Q
HLN|405552100|9.47|9.49|9.45|9.45|-0.08|2676|01/03/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|150.97|150.54|150.97|1.86|1465|01/03/2025|149.88|1|150.61|1|Q
HLT|43300A203|246.10|246.36|246.10|246.36|0.72|799|01/03/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.05|1|2.12|1|Q
HMC|438128308|28.53|28.64|28.40|28.61|0.07|946|01/03/2025|0.00|0|0.00|0|N
HMN|440327104|0.00|39.15|39.15|39.15|0.00|12|12/27/2024|0.00|0|0.00|0|N
HMST|43785V102|0.00|0.00|0.00|0.00|0.00|128|01/03/2025|10.75|1|10.82|1|Q
HNI|404251100|49.13|49.14|49.00|49.00|-1.68|1101|01/03/2025|0.00|0|0.00|0|N
HNNA|425885100|0.00|0.00|0.00|0.00|0.00|53|01/03/2025|0.00|0|0.00|0|Q
HNRG|40609P105|0.00|11.82|11.82|11.82|0.69|121|01/03/2025|11.69|1|11.81|1|Q
HNST|438333106|0.00|6.80|6.64|6.67|-0.13|1974|01/03/2025|6.63|9|6.71|4|Q
HODL|92189K105|111.64|111.64|111.55|111.55|1.43|243|01/03/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|13.23|1|13.59|1|Q
HOG|412822108|29.71|29.71|29.64|29.64|-0.19|568|01/03/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|5.29|4.50|4.56|-1.86|13658|01/03/2025|0.00|0|0.00|0|Q
HOLX|436440101|0.00|73.15|73.15|73.15|1.07|100|01/03/2025|0.00|0|0.00|0|Q
HOMB|436893200|27.79|27.79|27.79|27.79|-0.41|257|01/03/2025|0.00|0|0.00|0|N
HON|438516106|0.00|227.19|226.28|226.52|1.13|26293|01/03/2025|226.29|3|226.49|8|Q
HONE|41165Y100|0.00|11.82|11.82|11.82|0.00|0|12/31/2024|11.79|1|11.85|3|Q
HOOD|770700102|0.00|41.00|39.45|41.00|1.51|4639|01/03/2025|0.00|0|0.00|0|Q
HOOK|43906K209|0.00|1.97|1.97|1.97|0.00|0|01/02/2025|1.82|1|1.90|1|Q
HOPE|43940T109|0.00|11.95|11.95|11.95|-0.37|126|01/03/2025|0.00|0|14.38|7|Q
HOTH|44148G204|0.00|0.75|0.75|0.75|0.00|0|12/31/2024|0.74|1|0.84|1|Q
HOUR|44170P106|0.00|2.57|2.57|2.57|0.08|300|01/03/2025|2.51|1|0.00|0|Q
HOV|442487401|0.00|136.04|134.89|136.04|0.00|12|12/24/2024|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.12|1.12|1.12|1.12|500|01/03/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|1.55|1.55|1.55|0.00|0|01/02/2025|1.63|1|1.71|1|Q
HP|423452101|33.33|33.49|33.23|33.49|0.00|255|01/02/2025|0.00|0|0.00|0|N
HPE|42824C109|21.66|21.71|21.62|21.65|0.21|10293|01/03/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|15.42|15.42|15.42|15.42|673|01/03/2025|15.33|1|15.40|6|Q
HPP|444097109|2.88|2.91|2.88|2.91|0.05|1401|01/03/2025|0.00|0|0.00|0|N
HPQ|40434L105|33.08|33.08|33.08|33.08|0.62|126|01/03/2025|0.00|0|0.00|0|N
HQH|87911J103|16.58|16.58|16.58|16.58|0.00|9|12/26/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|98.34|98.34|98.34|1.47|200|01/03/2025|0.00|0|0.00|0|Q
HR|42226K105|16.73|16.73|16.64|16.64|0.00|34|12/30/2024|0.00|0|0.00|0|N
HRI|42704L104|0.00|189.73|189.73|189.73|0.00|26|12/31/2024|0.00|0|0.00|0|N
HRL|440452100|0.00|31.09|31.09|31.09|0.00|63|12/31/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|35.37|34.65|34.65|-0.32|918|01/03/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|36.52|1|Q
HRTG|42727J102|0.00|12.29|12.04|12.24|0.00|20|12/24/2024|0.00|0|0.00|0|N
HRTX|427746102|0.00|1.70|1.65|1.65|1.65|2469|01/03/2025|1.63|1|1.69|3|Q
HSAI|428050108|0.00|16.00|15.71|15.71|-0.57|845|01/03/2025|15.50|9|15.67|9|Q
HSBC|404280406|48.99|48.99|48.99|48.99|0.32|126|01/03/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|68.65|68.65|68.65|0.24|562|01/03/2025|0.00|0|0.00|0|Q
HSII|422819102|0.00|0.00|0.00|0.00|0.00|295|01/03/2025|44.40|8|0.00|0|Q
HSON|443787205|0.00|0.00|0.00|0.00|-14.99|6|01/03/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.25|17.21|17.25|0.00|1373|01/03/2025|0.00|0|17.48|22|Q
HSY|427866108|168.78|168.78|168.78|168.78|0.00|15107|01/02/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|9.56|9.48|9.56|0.00|0|12/26/2024|0.00|0|9.27|1|Q
HTCR|42240Q104|0.00|2.38|2.27|2.27|-0.76|2152|01/03/2025|2.28|1|2.36|1|Q
HTGC|427096508|20.55|20.55|20.08|20.08|0.86|1818|01/03/2025|0.00|0|0.00|0|N
HTH|432748101|28.21|28.21|28.03|28.16|0.02|2059|01/03/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|32.38|31.97|31.97|-0.68|926|01/03/2025|31.69|2|32.02|2|Q
HTLF|42234Q102|0.00|61.00|60.80|60.89|0.00|0|01/02/2025|61.63|1|62.16|1|Q
HTOO|G3R25D118|0.00|0.72|0.72|0.72|0.05|500|01/03/2025|0.67|1|0.76|1|Q
HTRB|41653L305|33.30|33.30|33.30|33.30|-1.44|299|01/03/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.86|3.81|3.86|3.86|401598|01/03/2025|0.00|0|0.00|0|Q
HUBB|443510607|431.29|431.76|431.29|431.76|11.82|201|01/03/2025|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.76|0.76|0.76|-0.26|500|01/03/2025|0.74|11|0.83|11|Q
HUBG|443320106|0.00|0.00|0.00|0.00|-44.17|9|01/03/2025|0.00|0|0.00|0|Q
HUBS|443573100|696.98|696.98|696.98|696.98|0.00|172|01/02/2025|0.00|0|0.00|0|N
HUM|444859102|254.87|263.12|254.87|263.12|10.62|977|01/03/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|5.13|5.07|5.07|0.00|0|12/30/2024|5.07|4|5.14|9|Q
HURA|898920103|0.00|4.03|4.03|4.03|-0.05|154|01/03/2025|4.40|1|4.54|1|Q
HURN|447462102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|124.16|1|125.41|1|Q
HUT|44812J104|0.00|23.97|22.28|23.97|2.53|1701|01/03/2025|0.00|0|0.00|0|Q
HVT|419596101|22.65|22.65|22.65|22.65|0.00|134|01/02/2025|0.00|0|0.00|0|N
HWC|410120109|0.00|55.32|54.11|55.32|1.31|256|01/03/2025|55.14|1|0.00|0|Q
HWH|44852G101|0.00|0.63|0.63|0.63|0.00|0|01/02/2025|0.44|1|0.49|1|Q
HWM|443201108|111.25|113.60|111.25|112.81|2.16|2225|01/03/2025|0.00|0|0.00|0|N
HXL|428291108|62.37|62.37|62.16|62.16|0.00|93|01/02/2025|0.00|0|0.00|0|N
HYD|92189H409|51.84|51.84|51.84|51.84|0.18|213|01/03/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.20|47.20|47.20|47.20|0.14|100|01/03/2025|0.00|0|0.00|0|Z
HYFM|44888K209|0.00|0.69|0.64|0.65|0.00|0|12/16/2024|0.64|1|0.70|1|Q
HYG|464288513|78.96|79.02|78.94|78.98|0.14|2359622|01/03/2025|0.00|0|0.00|0|P
HYGH|46431W606|86.52|86.52|86.52|86.52|0.30|100|01/03/2025|0.00|0|0.00|0|P
HYLB|233051432|36.25|36.25|36.25|36.25|0.21|300|01/03/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|2.44|2.44|2.44|0.00|0|11/18/2024|2.15|1|2.21|1|Q
HYPR|44916K106|0.00|0.91|0.91|0.91|0.00|0|12/20/2024|1.02|1|1.09|1|Q
HYZN|44951Y201|0.00|1.13|1.13|1.13|-0.24|342|01/03/2025|0.00|0|0.00|0|Q
HZO|567908108|28.22|28.50|28.13|28.14|-1.02|737|01/03/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|43.28|42.83|43.28|0.70|2383|01/03/2025|0.00|0|0.00|0|Q
IAG|450913108|5.54|5.58|5.51|5.52|-0.05|1391|01/03/2025|0.00|0|0.00|0|N
IAI|464288794|144.72|145.01|144.72|145.01|-0.35|206|01/03/2025|0.00|0|0.00|0|P
IAK|464288786|126.89|126.89|126.89|126.89|0.00|132|01/02/2025|0.00|0|0.00|0|P
IART|457985208|0.00|23.02|22.94|23.02|0.00|0|01/02/2025|23.13|2|23.19|2|Q
IAS|45828L108|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.67|1|10.76|1|Q
IAT|464288778|50.11|50.59|50.11|50.59|0.48|1430|01/03/2025|0.00|0|0.00|0|P
IAU|464285204|49.86|49.86|49.79|49.79|-0.41|2252|01/03/2025|0.00|0|0.00|0|P
IAUM|46436F103|26.48|26.48|26.48|26.48|0.00|8|01/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.59|0.61|0.58|0.58|-0.02|30318|01/03/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|134.70|133.06|134.15|1.27|77711|01/03/2025|0.00|0|134.16|8|Q
IBCP|453838609|0.00|34.59|34.59|34.59|-0.24|695|01/03/2025|34.24|1|34.88|1|Q
IBDU|46436E205|22.82|22.82|22.82|22.82|0.01|100|01/03/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|21.66|1|21.99|1|Q
IBGA|46438G638|0.00|24.27|24.27|24.27|0.00|0|12/27/2024|24.34|1|24.37|1|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|23.71|1|0.00|0|Q
IBIT|46438F101|0.00|56.27|54.99|56.05|0.56|337935|01/03/2025|55.90|1|56.06|1|Q
IBKR|45841N107|0.00|0.00|0.00|0.00|-182.49|29|01/03/2025|0.00|0|0.00|0|Q
IBM|459200101|221.07|223.23|221.04|222.73|2.81|14150|01/03/2025|0.00|0|0.00|0|N
IBN|45104G104|29.39|29.39|29.39|29.39|-0.52|202|01/03/2025|0.00|0|0.00|0|N
IBOC|459044103|0.00|62.58|62.58|62.58|62.58|100|01/03/2025|63.10|1|63.39|1|Q
IBP|45780R101|173.60|173.66|173.11|173.11|0.00|4|01/02/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.70|2.70|2.70|0.13|322|01/03/2025|2.76|8|2.85|8|Q
IBTA|451051106|68.41|68.41|67.66|67.71|0.98|978|01/03/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.31|23.31|23.31|0.03|1178|01/03/2025|23.31|50|23.32|50|Q
IBTG|46436E858|0.00|22.79|22.79|22.79|0.00|0|01/02/2025|22.78|50|22.79|50|Q
IBTH|46436E841|0.00|22.18|22.18|22.18|0.00|0|12/31/2024|22.13|50|22.20|50|Q
IBTI|46436E833|0.00|21.90|21.90|21.90|0.00|0|12/31/2024|21.83|50|21.90|50|Q
IBTJ|46436E825|0.00|21.32|21.32|21.32|0.00|0|01/02/2025|21.27|50|21.34|50|Q
IBTK|46436E593|0.00|19.19|19.19|19.19|0.00|0|01/02/2025|19.14|50|19.18|50|Q
IBTL|46436E460|0.00|19.79|19.79|19.79|0.08|300|01/03/2025|19.73|50|19.77|50|Q
IBTM|46436E296|0.00|22.10|22.10|22.10|0.00|0|12/24/2024|22.14|50|22.21|50|Q
IBTO|46436E148|0.00|0.00|0.00|0.00|0.00|0|12/06/2024|23.60|50|23.63|50|Q
IBTP|46438G646|0.00|24.83|24.83|24.83|0.00|0|12/31/2024|24.78|1|24.83|1|Q
ICAD|44934S206|0.00|1.95|1.91|1.91|0.00|0|12/31/2024|2.02|1|2.09|1|Q
ICCM|M53071136|0.00|1.28|1.24|1.26|0.07|3225|01/03/2025|1.26|1|1.32|1|Q
ICE|45866F104|149.28|149.86|148.79|149.86|0.52|7295|01/03/2025|0.00|0|0.00|0|N
ICF|464287564|59.66|59.98|59.66|59.98|0.28|280|01/03/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|0.00|0.00|0.00|0.00|98|01/03/2025|0.00|0|119.17|1|Q
ICHR|G4740B105|0.00|0.00|0.00|0.00|-32.44|81|01/03/2025|0.00|0|0.00|0|Q
ICLN|464288224|0.00|11.66|11.63|11.66|11.66|620|01/03/2025|11.63|7|11.70|4|Q
ICSH|46434V878|50.46|50.46|50.46|50.46|0.05|110|01/03/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.06|1|2.13|1|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|-157.28|1|01/03/2025|0.00|0|0.00|0|Q
IDA|451107106|108.30|108.30|108.30|108.30|0.00|177|01/02/2025|0.00|0|0.00|0|N
IDAI|873048409|0.00|0.58|0.49|0.58|-0.37|12482|01/03/2025|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|202.84|202.52|202.52|6.18|546|01/03/2025|202.97|1|203.52|1|Q
IDEV|46435G326|64.44|64.66|64.44|64.63|0.39|1903|01/03/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|0.00|0.00|0.00|0.00|0|10/02/2024|2.83|1|2.97|1|Q
IDR|645827205|10.42|10.54|10.42|10.54|0.53|661|01/03/2025|0.00|0|0.00|0|A
IDT|448947507|0.00|47.65|47.59|47.59|0.00|92|12/24/2024|0.00|0|0.00|0|N
IDV|464288448|27.43|27.43|27.42|27.42|-0.08|224|01/03/2025|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|0.00|0.00|0.00|-408.80|199|01/03/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|25.74|25.74|25.74|0.73|123|01/03/2025|25.92|1|26.16|1|Q
IE|46578C108|7.99|7.99|7.99|7.99|-0.16|100|01/03/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|92.50|92.50|92.50|0.04|256|01/03/2025|92.23|10|92.47|10|Q
IEFA|46432F842|70.35|70.46|70.35|70.42|-0.11|1262|01/03/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|115.33|7|115.48|7|Q
IEMG|46434G103|52.52|52.60|52.52|52.60|0.55|2577|01/03/2025|0.00|0|0.00|0|P
IEO|464288851|91.82|91.85|91.82|91.85|0.86|303|01/03/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|9.40|9.40|9.40|0.57|200|01/03/2025|9.09|3|9.17|4|Q
IESC|44951W106|0.00|0.00|0.00|0.00|0.00|95|01/03/2025|223.54|1|227.05|1|Q
IEUR|46434V738|54.01|54.01|54.01|54.01|0.18|493|01/03/2025|0.00|0|0.00|0|P
IEX|45167R104|210.60|210.60|209.87|209.87|0.00|60|01/02/2025|0.00|0|0.00|0|N
IFF|459506101|82.70|82.85|82.40|82.40|-1.96|548|01/03/2025|0.00|0|0.00|0|N
IFS|P5626F128|0.00|28.48|28.48|28.48|0.00|25|12/03/2024|0.00|0|0.00|0|N
IGE|464287374|43.53|43.64|43.53|43.64|1.53|543|01/03/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|51.45|51.45|51.45|0.00|0|12/20/2024|52.91|2|53.22|2|Q
IGIB|464288638|0.00|51.56|51.44|51.44|-0.07|2000|01/03/2025|51.39|2|51.48|2|Q
IGIC|G4809J106|0.00|24.51|24.51|24.51|0.00|0|01/02/2025|23.70|1|24.10|1|Q
IGLB|464289511|49.24|49.27|49.24|49.27|-0.17|309|01/03/2025|0.00|0|0.00|0|P
IGM|464287549|103.82|103.82|103.82|103.82|1.40|100|01/03/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|7.00|6.51|6.51|6.51|476|01/03/2025|6.46|1|6.66|1|Q
IGOV|464288117|0.00|38.25|38.25|38.25|0.06|105|01/03/2025|0.00|0|0.00|0|Q
IGSB|464288646|0.00|51.74|51.70|51.70|-0.05|8559|01/03/2025|51.65|5|51.74|5|Q
IGT|G4863A108|17.34|17.43|17.34|17.42|0.11|1779|01/03/2025|0.00|0|0.00|0|N
IGV|464287515|100.36|101.57|100.34|101.46|1.97|23875|01/03/2025|0.00|0|0.00|0|Z
IHDG|97717X594|43.78|43.78|43.76|43.76|0.10|202|01/03/2025|0.00|0|0.00|0|P
IHI|464288810|58.84|58.84|58.84|58.84|0.53|137|01/03/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|0.00|0.00|0.00|-1.91|1|01/03/2025|2.09|4|2.16|4|Q
IHS|G4701H109|3.31|3.31|3.31|3.31|0.01|500|01/03/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|0.00|0.00|0.00|0.00|0|11/07/2024|3.26|1|3.32|1|Q
IIIV|46571Y107|0.00|23.45|23.07|23.45|0.16|312|01/03/2025|23.45|1|23.66|1|Q
IINN|M53637100|0.00|1.03|1.03|1.03|0.11|415|01/03/2025|1.00|1|1.08|1|Q
IIPR|45781V101|67.84|67.84|67.84|67.84|0.17|879|01/03/2025|0.00|0|0.00|0|N
IJH|464287507|62.47|62.93|62.08|62.91|0.31|4541|01/03/2025|0.00|0|0.00|0|P
IJK|464287606|91.47|92.33|91.47|92.31|1.32|7012|01/03/2025|0.00|0|0.00|0|P
IJR|464287804|115.53|116.34|115.02|116.34|1.38|1495|01/03/2025|0.00|0|0.00|0|P
IJS|464287879|107.61|109.16|107.61|109.12|0.99|20025|01/03/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|137.48|135.76|137.44|1.80|7182|01/03/2025|137.08|1|137.42|8|Q
IKNA|45175G108|0.00|1.61|1.57|1.61|0.00|0|12/31/2024|1.63|1|1.73|1|Q
IKT|45719W205|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.25|1|3.39|1|Q
ILF|464287390|20.88|20.88|20.85|20.85|-0.26|431|01/03/2025|0.00|0|0.00|0|P
ILMN|452327109|0.00|136.72|131.64|136.28|3.21|4253|01/03/2025|135.96|8|136.18|1|Q
IMAX|45245E109|24.95|24.95|24.95|24.95|-0.06|163|01/03/2025|0.00|0|0.00|0|N
IMCR|45258D105|0.00|29.90|29.90|29.90|29.90|100|01/03/2025|29.50|1|30.26|1|Q
IMG|67073S307|0.00|0.79|0.79|0.79|0.00|0|12/10/2024|0.72|1|0.78|1|Q
IMKTA|457030104|0.00|64.43|64.43|64.43|0.26|600|01/03/2025|63.88|1|0.00|0|Q
IMMP|45257L108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.15|1|2.22|1|Q
IMMR|452521107|0.00|9.04|8.75|9.04|0.16|302|01/03/2025|8.94|1|9.00|1|Q
IMMX|45258H106|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|2.28|1|2.39|1|Q
IMNM|45257U108|0.00|11.28|11.01|11.28|0.17|3673|01/03/2025|11.21|1|11.27|7|Q
IMNN|15117N602|0.00|1.04|1.03|1.04|0.13|1282|01/03/2025|1.01|13|1.05|1|Q
IMO|453038408|61.73|62.46|61.73|62.37|-0.07|2948|01/03/2025|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|3.44|3.42|3.42|0.00|0|11/19/2024|3.22|1|3.29|1|Q
IMRX|45254E107|0.00|2.19|2.19|2.19|-0.01|400|01/03/2025|2.32|4|2.37|2|Q
IMTX|N44445109|0.00|7.35|7.35|7.35|0.27|154|01/03/2025|7.13|1|7.19|1|Q
IMUX|4525EP101|0.00|1.05|1.03|1.03|0.00|0|01/02/2025|1.06|1|1.13|1|Q
IMVT|45258J102|0.00|25.51|25.22|25.51|0.33|1765|01/03/2025|24.70|1|24.87|1|Q
IMXI|46005L101|0.00|20.67|20.58|20.64|0.00|0|12/27/2024|20.44|1|20.58|1|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|34.84|1|35.90|1|Q
INBS|36151G600|0.00|1.42|1.36|1.36|0.00|0|12/27/2024|1.42|1|1.52|1|Q
INBX|45720N103|0.00|0.00|0.00|0.00|-15.50|20|01/03/2025|15.86|1|16.32|1|Q
INCY|45337C102|0.00|69.77|69.77|69.77|0.35|352|01/03/2025|0.00|0|0.00|0|Q
INDA|46429B598|53.37|53.44|53.37|53.44|0.01|29473|01/03/2025|0.00|0|0.00|0|Z
INDI|45569U101|0.00|4.48|4.39|4.44|0.16|47840|01/03/2025|4.56|16|4.60|16|Q
INDV|G4766E116|0.00|12.67|12.41|12.44|0.00|0|01/02/2025|12.48|2|12.51|2|Q
INDY|464289529|0.00|50.76|50.75|50.75|0.00|0|12/30/2024|51.13|1|51.85|1|Q
INFA|45674M101|25.44|25.44|25.44|25.44|-0.34|100|01/03/2025|0.00|0|0.00|0|N
INFY|456788108|22.61|22.65|22.57|22.64|0.13|2583|01/03/2025|0.00|0|0.00|0|N
ING|456837103|0.00|15.64|15.57|15.64|0.00|89|12/27/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|9.12|9.03|9.12|0.00|0|12/30/2024|9.57|1|9.64|1|Q
INGR|457187102|0.00|137.48|137.48|137.48|-0.80|123|12/31/2024|0.00|0|0.00|0|N
INKT|603693102|0.00|0.68|0.68|0.68|0.00|0|12/31/2024|0.85|1|0.93|1|Q
INLF|G4808M100|0.00|5.29|5.29|5.29|5.29|200|01/03/2025|0.00|0|0.00|0|Q
INMB|45782T105|0.00|5.12|5.05|5.05|0.00|0|01/02/2025|5.27|1|5.33|1|Q
INMD|M5425M103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|16.98|1|17.06|1|Q
INNV|45784A104|0.00|3.85|3.85|3.85|3.85|100|01/03/2025|3.83|1|4.07|1|Q
INO|45773H409|0.00|1.93|1.81|1.93|1.93|1900|01/03/2025|1.93|1|1.99|2|Q
INOD|457642205|0.00|44.20|41.00|44.20|3.73|2509|01/03/2025|44.11|2|44.44|2|Q
INSE|45782N108|0.00|9.07|9.04|9.07|0.00|0|12/31/2024|8.79|1|8.93|1|Q
INSG|45782B302|0.00|10.48|10.48|10.48|0.00|0|01/02/2025|10.27|1|10.48|1|Q
INSI|45781W109|17.10|17.10|17.10|17.10|0.89|196|01/03/2025|0.00|0|0.00|0|N
INSM|457669307|0.00|70.09|70.09|70.09|0.15|100|01/03/2025|69.68|1|69.99|1|Q
INSP|457730109|188.90|188.90|188.09|188.09|0.00|32|01/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|36.65|36.90|36.00|36.04|0.00|14|01/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|63.84|1|Q
INTC|458140100|0.00|20.66|20.14|20.49|0.24|63376|01/03/2025|20.54|13|20.59|13|Q
INTR|G4R20B107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.98|2|4.05|2|Q
INTU|461202103|0.00|630.63|627.85|630.63|630.63|7560|01/03/2025|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|4.19|3.99|4.12|0.57|3948|01/03/2025|0.00|0|0.00|0|Q
INUV|46122W204|0.72|0.72|0.72|0.72|0.02|500|01/03/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|13.46|13.46|13.46|13.46|304|01/03/2025|13.45|6|13.66|1|Q
INVE|45170X205|0.00|3.71|3.70|3.70|0.00|0|12/27/2024|3.74|7|3.81|1|Q
INVH|46187W107|31.92|31.92|31.92|31.92|0.46|327|01/03/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.73|1.66|1.72|-0.04|920254|01/03/2025|1.70|47|1.76|37|Q
INZY|45790W108|0.00|3.07|3.07|3.07|3.07|500|01/03/2025|3.02|1|3.11|1|Q
IOBT|449778109|0.00|0.93|0.89|0.92|0.00|0|12/31/2024|0.89|1|0.96|1|Q
IONQ|46222L108|46.45|47.37|45.94|46.84|5.75|38694|01/03/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|0.00|0.00|0.00|-34.29|3|01/03/2025|34.73|1|34.93|1|Q
IOSP|45768S105|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|0.00|0|0.00|0|Q
IOT|79589L106|44.29|45.93|44.29|45.91|2.50|5286|01/03/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|0.00|0.00|0.00|0.00|85|01/03/2025|7.61|6|7.67|7|Q
IP|460146103|52.90|52.90|52.77|52.77|-0.36|1422|01/03/2025|0.00|0|0.00|0|N
IPA|45257F200|0.00|0.52|0.52|0.52|0.12|500|01/03/2025|0.00|0|0.00|0|Q
IPAR|458334109|0.00|130.14|130.14|130.14|130.14|672|01/03/2025|0.00|0|0.00|0|Q
IPDN|74312Y301|0.00|0.54|0.54|0.54|0.00|0|06/21/2024|0.45|1|0.52|1|Q
IPGP|44980X109|0.00|72.60|72.60|72.60|72.60|135|01/03/2025|72.49|1|73.08|1|Q
IPI|46121Y201|21.16|21.21|21.16|21.21|0.00|14|12/30/2024|0.00|0|0.00|0|N
IPSC|15673T100|0.00|1.13|1.04|1.13|0.08|1059|01/03/2025|1.07|1|1.11|18|Q
IPW|46265P107|0.00|1.09|0.85|0.99|0.00|0|12/10/2024|0.85|1|0.92|1|Q
IPX|44916E100|0.00|34.78|33.27|33.27|33.27|438|01/03/2025|33.48|7|34.42|1|Q
IQ|46267X108|0.00|1.96|1.94|1.95|-0.03|44255|01/03/2025|1.95|78|1.99|40|Q
IQLT|46434V456|37.18|37.24|37.18|37.24|0.17|2200|01/03/2025|0.00|0|0.00|0|P
IQV|46266C105|196.24|197.42|193.77|197.42|2.20|2194|01/03/2025|0.00|0|0.00|0|N
IR|45687V106|91.58|92.49|91.58|92.49|1.61|294|01/03/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|9.92|8.91|9.92|2.08|4186|01/03/2025|9.87|1|9.94|1|Q
IRD|67577R102|0.00|0.00|0.00|0.00|-1.17|3|01/03/2025|1.30|1|1.39|1|Q
IRDM|46269C102|0.00|30.13|29.98|30.13|0.72|293|01/03/2025|30.05|1|0.00|0|Q
IREN|Q4982L109|0.00|11.07|10.27|11.07|0.71|228|01/03/2025|11.29|18|0.00|0|Q
IRIX|462684101|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|1.68|1|1.84|1|Q
IRM|46284V101|105.40|106.04|105.04|105.71|0.83|5050|01/03/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|55.09|1|0.00|0|Q
IRON|254604101|0.00|64.90|63.55|63.98|1.33|8943|01/03/2025|63.51|1|64.00|8|Q
IRT|45378A106|19.90|19.90|19.90|19.90|-0.30|207|01/03/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|90.28|1|91.46|1|Q
IRWD|46333X108|0.00|4.52|4.40|4.50|0.05|944|01/03/2025|0.00|0|0.00|0|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|3.54|1|3.85|1|Q
ISPR|46501C100|0.00|0.00|0.00|0.00|-6.09|1|01/03/2025|0.00|0|0.00|0|Q
ISPY|74347G242|44.43|44.43|44.40|44.40|0.00|70|01/02/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|0.00|0.00|0.00|-524.08|28|01/03/2025|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|8.77|8.77|8.77|-0.12|200|01/03/2025|0.00|0|0.00|0|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|47|01/03/2025|0.00|0|0.00|0|Q
IT|366651107|480.47|483.35|480.47|483.26|0.00|224|01/02/2025|0.00|0|0.00|0|N
ITA|464288760|145.35|146.62|145.35|146.26|1.29|19883|01/03/2025|0.00|0|0.00|0|Z
ITB|464288752|103.08|103.47|103.08|103.47|1.44|219|01/03/2025|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|84.75|84.45|84.62|0.00|0|01/02/2025|83.45|1|84.09|1|Q
ITDE|46438G786|31.14|31.14|31.14|31.14|31.14|300|01/03/2025|0.00|0|0.00|0|P
ITGR|45826H109|0.00|135.67|134.63|135.67|0.00|100|12/26/2024|0.00|0|0.00|0|N
ITOS|46565G104|0.00|8.16|7.98|8.13|0.64|2977|01/03/2025|8.13|1|8.19|1|Q
ITOT|464287150|129.40|130.03|129.40|130.03|1.59|1739|01/03/2025|0.00|0|0.00|0|P
ITRM|G6333L200|0.00|1.83|1.83|1.83|0.04|100|01/03/2025|0.00|0|0.00|0|Q
ITT|45073V108|0.00|143.51|143.50|143.50|0.00|87|12/27/2024|0.00|0|0.00|0|N
ITUB|465562106|4.91|4.91|4.87|4.87|-0.09|30440|01/03/2025|0.00|0|0.00|0|N
ITW|452308109|252.49|252.49|252.49|252.49|-2.78|291|01/03/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|0.00|0.00|0.00|-45.21|32|01/03/2025|0.00|0|0.00|0|Q
IUSG|464287671|0.00|141.53|140.84|141.46|1.52|898|01/03/2025|141.35|5|141.91|5|Q
IUSV|464287663|0.00|92.91|92.64|92.91|0.68|3506|01/03/2025|92.88|13|92.91|13|Q
IVAC|461148108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.46|1|3.55|1|Q
IVDA|46583A303|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|5.46|3|5.69|1|Q
IVE|464287408|190.31|191.45|190.31|191.45|1.44|600|01/03/2025|0.00|0|0.00|0|P
IVLU|46435G409|27.01|27.01|27.01|27.01|0.02|100|01/03/2025|0.00|0|0.00|0|P
IVP|45784E205|0.00|0.23|0.21|0.21|0.00|17770|01/03/2025|0.00|0|0.00|0|Q
IVR|46131B704|8.19|8.27|8.17|8.26|0.53|2173|01/03/2025|0.00|0|0.00|0|N
IVV|464287200|0.00|590.17|589.57|590.17|0.00|50|12/31/2024|0.00|0|0.00|0|P
IVVD|00534A102|0.00|0.56|0.48|0.56|0.08|10202|01/03/2025|0.56|23|0.56|23|Q
IVVM|092528702|30.75|30.75|30.75|30.75|-0.02|400|01/03/2025|0.00|0|0.00|0|Z
IVW|464287309|102.56|103.24|102.28|103.24|1.78|1275|01/03/2025|0.00|0|0.00|0|P
IVZ|G491BT108|17.70|17.70|17.70|17.70|0.06|151|01/03/2025|0.00|0|0.00|0|N
IWB|464287622|323.77|323.77|323.77|323.77|2.18|224|01/03/2025|0.00|0|0.00|0|P
IWD|464287598|185.36|186.73|184.87|186.49|1.80|2387|01/03/2025|0.00|0|0.00|0|P
IWF|464287614|403.22|407.49|403.22|407.33|6.59|24898|01/03/2025|0.00|0|0.00|0|P
IWM|464287655|222.65|224.69|221.62|224.63|3.54|1539544|01/03/2025|0.00|0|0.00|0|P
IWMI|78433H634|49.41|49.44|49.30|49.44|0.69|840|01/03/2025|0.00|0|0.00|0|Z
IWMY|88636J139|30.23|30.23|30.23|30.23|0.24|100|01/03/2025|0.00|0|0.00|0|P
IWN|464287630|163.57|164.91|163.57|164.88|1.04|500|01/03/2025|0.00|0|0.00|0|P
IWO|464287648|291.78|294.70|291.78|294.70|6.52|4951|01/03/2025|0.00|0|0.00|0|P
IWP|464287481|129.42|129.85|129.42|129.75|2.34|1820|01/03/2025|0.00|0|0.00|0|P
IWS|464287473|130.11|130.11|130.11|130.11|0.83|105|01/03/2025|0.00|0|0.00|0|P
IWV|464287689|335.20|338.35|335.20|338.22|4.50|2964|01/03/2025|0.00|0|0.00|0|P
IWX|464289420|79.30|79.66|79.30|79.66|0.91|250|01/03/2025|0.00|0|0.00|0|P
IWY|464289438|235.87|238.07|235.40|238.00|2.26|11419|01/03/2025|0.00|0|0.00|0|P
IXN|464287291|85.26|85.26|85.26|85.26|0.14|200|01/03/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|66.07|66.07|66.07|0.08|304|01/03/2025|66.32|1|66.41|1|Q
IYC|464287580|96.14|96.23|95.55|95.55|0.00|3|01/02/2025|0.00|0|0.00|0|P
IYF|464287788|111.09|111.49|110.36|111.45|1.36|13121|01/03/2025|0.00|0|0.00|0|P
IYG|464287770|77.83|77.83|77.83|77.83|0.36|305|01/03/2025|0.00|0|0.00|0|P
IYR|464287739|93.45|93.45|93.45|93.45|1.25|213|01/03/2025|0.00|0|0.00|0|P
IYT|464287192|67.67|68.24|67.67|68.24|0.53|282|01/03/2025|0.00|0|0.00|0|Z
IYW|464287721|160.63|162.43|160.46|162.33|3.77|29567|01/03/2025|0.00|0|0.00|0|P
IZTC|461874109|0.00|0.00|0.00|0.00|0.00|9|01/03/2025|0.00|0|0.00|0|Q
J|46982L108|133.75|133.77|133.63|133.77|0.95|1822|01/03/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.72|50.72|50.72|50.72|0.00|70|01/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|0.00|0.00|0.00|-40.92|308|01/03/2025|0.00|0|0.00|0|Q
JAGX|47010C805|0.00|1.16|1.16|1.16|0.12|300|01/03/2025|1.10|1|1.19|1|Q
JAJL|45783Y244|27.31|27.33|27.31|27.33|0.04|800|01/03/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|28.40|28.20|28.20|0.20|1235|01/03/2025|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|14.24|1|14.33|1|Q
JANT|00888H703|36.32|36.32|36.32|36.32|0.38|101|01/03/2025|0.00|0|0.00|0|P
JANW|00888H802|33.62|33.62|33.62|33.62|0.00|87|12/31/2024|0.00|0|0.00|0|P
JANX|47103J105|0.00|54.36|53.70|54.36|-0.47|832|01/03/2025|53.69|1|54.08|1|Q
JAVA|46641Q167|63.76|63.76|63.76|63.76|0.56|363|01/03/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|121.29|120.88|120.88|-2.66|746|01/03/2025|120.28|1|120.89|1|Q
JBGS|46590V100|15.57|15.57|15.57|15.57|0.33|147|01/03/2025|0.00|0|0.00|0|N
JBI|47103N106|7.43|7.61|7.42|7.60|0.24|2179|01/03/2025|0.00|0|0.00|0|N
JBL|466313103|147.88|150.77|147.88|149.76|5.23|637|01/03/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|0.00|0.00|0.00|-7.65|1|01/03/2025|0.00|0|0.00|0|Q
JBTM|477839104|128.30|128.30|128.30|128.30|128.30|379|01/03/2025|0.00|0|0.00|0|N
JCI|G51502105|79.44|80.07|79.20|79.80|0.91|17682|01/03/2025|0.00|0|0.00|0|N
JD|47215P106|0.00|35.33|34.89|35.33|1.06|14727|01/03/2025|35.21|24|35.36|15|Q
JEF|47233W109|79.16|81.04|79.16|81.02|1.92|2104|01/03/2025|0.00|0|0.00|0|N
JEPI|46641Q332|57.75|58.06|57.62|57.94|0.61|5389|01/03/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|57.06|56.64|57.06|1.04|4538|01/03/2025|57.03|4|57.10|2|Q
JETS|26922A842|24.56|25.16|24.56|25.13|0.04|4343|01/03/2025|0.00|0|0.00|0|P
JFBR|M61472136|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|2.70|1|0.00|0|Q
JGLO|46654Q740|0.00|60.64|60.47|60.63|0.35|341|01/03/2025|60.38|2|60.74|2|Q
JGRO|46654Q609|82.18|82.47|82.17|82.47|0.47|3976|01/03/2025|0.00|0|0.00|0|P
JHG|G4474Y214|42.96|42.96|42.96|42.96|0.00|68|01/02/2025|0.00|0|0.00|0|N
JHMM|47804J206|60.38|60.38|60.38|60.38|0.31|142|01/03/2025|0.00|0|0.00|0|P
JILL|46620W201|0.00|26.42|26.41|26.41|0.00|131|12/26/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|173|01/03/2025|0.00|0|0.00|0|Q
JKHY|426281101|0.00|0.00|0.00|0.00|0.00|588|01/03/2025|173.48|1|174.03|1|Q
JKS|47759T100|25.94|25.99|25.93|25.99|0.00|147|01/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|0.00|253.14|253.14|253.14|0.00|124|12/31/2024|0.00|0|0.00|0|N
JMIA|48138M105|3.93|3.96|3.93|3.96|-0.03|220|01/03/2025|0.00|0|0.00|0|N
JMUB|46641Q647|50.24|50.24|50.23|50.23|-0.08|632|01/03/2025|0.00|0|0.00|0|Z
JNJ|478160104|144.07|144.40|143.71|144.18|-0.04|8970|01/03/2025|0.00|0|0.00|0|N
JNK|78468R622|95.92|95.95|95.92|95.93|0.22|1470|01/03/2025|0.00|0|0.00|0|P
JNVR|47100L301|0.00|0.51|0.51|0.51|0.00|0|11/18/2024|5.33|1|6.03|1|Q
JOBY|G65163100|9.80|9.80|9.77|9.77|1.61|19660|01/03/2025|0.00|0|0.00|0|N
JOE|790148100|44.85|44.93|44.85|44.93|0.37|824|01/03/2025|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|33.97|1|34.52|1|Q
JPC|67073B106|8.00|8.01|8.00|8.01|0.15|2300|01/03/2025|0.00|0|0.00|0|N
JPM|46625H100|243.81|244.88|240.75|243.25|2.86|46888|01/03/2025|0.00|0|0.00|0|N
JPST|46641Q837|50.41|50.41|50.40|50.40|0.01|7900|01/03/2025|0.00|0|0.00|0|P
JPUS|46641Q407|113.73|113.93|113.73|113.93|0.00|19|01/02/2025|0.00|0|0.00|0|P
JQUA|46641Q761|57.26|57.65|57.26|57.65|0.54|706|01/03/2025|0.00|0|0.00|0|P
JRI|67074Y105|12.31|12.39|12.31|12.39|0.24|1167|01/03/2025|0.00|0|0.00|0|N
JRS|67071B108|8.59|8.59|8.59|8.59|-0.06|600|01/03/2025|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|4.68|4.62|4.68|0.00|0|12/04/2024|4.84|1|4.91|1|Q
JSPR|471871202|0.00|19.07|19.07|19.07|-2.16|191|01/03/2025|18.94|1|19.73|1|Q
JTAI|47714H308|0.00|4.40|4.40|4.40|-1.00|100|01/03/2025|4.51|1|4.73|1|Q
JTEK|46654Q732|0.00|75.61|75.61|75.61|0.00|0|01/02/2025|0.00|0|78.16|2|Q
JUNS|48208B203|0.00|0.00|0.00|0.00|-10.58|100|01/03/2025|8.20|1|0.00|0|Q
JVA|192176105|0.00|3.84|3.84|3.84|-0.15|300|01/03/2025|3.98|1|4.13|1|Q
JWN|655664100|24.14|24.17|24.14|24.15|0.00|5055|01/03/2025|0.00|0|0.00|0|N
JXG|Y46002302|0.00|0.94|0.93|0.93|0.00|0|12/24/2024|1.00|1|1.09|1|Q
JXN|46817M107|88.28|88.28|88.28|88.28|0.00|134|01/02/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|0.00|0.00|0.00|-1.95|83|01/03/2025|0.00|0|0.00|0|Q
JYNT|47973J102|0.00|0.00|0.00|0.00|-9.89|41|01/03/2025|0.00|0|10.65|8|Q
K|487836108|81.09|81.27|81.08|81.23|0.04|6418|01/03/2025|0.00|0|0.00|0|N
KAI|48282T104|0.00|351.89|351.89|351.89|0.00|81|12/17/2024|0.00|0|0.00|0|N
KALV|483497103|0.00|9.10|8.97|9.10|0.58|2252|01/03/2025|0.00|0|0.00|0|Q
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|47.38|1|49.08|1|Q
KAVL|483104402|0.00|0.00|0.00|0.00|0.00|0|11/25/2024|0.88|1|0.96|1|Q
KBDC|48662X105|16.60|16.60|16.57|16.57|-0.40|32|12/24/2024|0.00|0|0.00|0|N
KBE|78464A797|54.84|55.00|54.82|55.00|-0.49|1148|01/03/2025|0.00|0|0.00|0|P
KBH|48666K109|65.55|65.55|65.55|65.55|0.92|544|01/03/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|65.60|65.01|65.31|0.24|718|01/03/2025|65.94|1|66.15|1|Q
KBWR|46138E578|0.00|57.38|57.38|57.38|0.00|0|10/22/2024|59.61|1|60.30|1|Q
KBWY|46138E594|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|17.90|2|17.98|2|Q
KC|49639K101|0.00|0.00|0.00|0.00|-10.76|141|01/03/2025|0.00|0|11.42|8|Q
KCCA|500767553|19.62|19.62|19.60|19.60|0.00|100|01/02/2025|0.00|0|0.00|0|P
KD|50155Q100|36.41|37.27|36.41|37.27|1.79|1900|01/03/2025|0.00|0|0.00|0|N
KDLY|49457M106|0.00|1.34|1.34|1.34|0.00|0|12/11/2024|1.46|1|1.55|1|Q
KDP|49271V100|0.00|31.67|31.56|31.67|-0.08|1780|01/03/2025|31.49|17|31.56|9|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|18.71|1|Q
KELYA|488152208|0.00|12.94|12.91|12.94|0.00|0|12/30/2024|14.21|1|14.30|1|Q
KEP|500631106|7.43|7.43|7.43|7.43|0.00|96|12/18/2024|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|186|01/03/2025|60.53|1|63.16|1|Q
KEX|497266106|105.10|105.10|105.10|105.10|0.00|127|01/02/2025|0.00|0|0.00|0|N
KEY|493267108|17.39|17.40|16.92|16.98|0.00|167|01/02/2025|0.00|0|0.00|0|N
KEY PRI|493267702|25.07|25.07|25.07|25.07|0.48|100|01/03/2025|0.00|0|0.00|0|N
KEY PRL|493267843|0.00|25.00|25.00|25.00|-0.39|165|10/29/2024|0.00|0|0.00|0|N
KEYS|49338L103|163.87|163.87|163.87|163.87|3.05|170|01/03/2025|0.00|0|0.00|0|N
KFS|496904202|0.00|8.79|8.72|8.72|0.00|1|12/05/2024|0.00|0|0.00|0|N
KFY|500643200|67.83|67.83|67.83|67.83|1.09|138|01/03/2025|0.00|0|0.00|0|N
KGC|496902404|9.86|9.86|9.75|9.77|-0.12|2110|01/03/2025|0.00|0|0.00|0|N
KGS|50012A108|42.69|43.60|42.44|43.59|2.15|6158|01/03/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.88|30.63|30.63|-0.09|3197|01/03/2025|0.00|0|0.00|0|Q
KIDS|68752L100|0.00|0.00|0.00|0.00|0.00|375|01/03/2025|23.23|1|23.40|7|Q
KIM|49446R109|23.08|23.20|23.08|23.17|0.21|2648|01/03/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|0.00|0.00|0.00|-15.11|39|01/03/2025|15.29|1|0.00|0|Q
KIRK|497498105|0.00|1.74|1.71|1.71|0.00|0|12/23/2024|1.63|1|1.69|1|Q
KITT|63911H207|0.00|3.62|1.52|3.62|2.02|50153|01/03/2025|0.00|0|0.00|0|Q
KJAN|45782C474|37.59|37.59|37.59|37.59|-1.19|200|01/03/2025|0.00|0|0.00|0|Z
KKR|48251W104|150.92|152.09|150.49|152.08|3.07|12692|01/03/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|0.00|0.00|0.00|-638.41|22|01/03/2025|0.00|0|0.00|0|Q
KLC|49456W105|18.12|18.12|18.12|18.12|0.51|313|01/03/2025|0.00|0|0.00|0|N
KLG|92942W107|17.99|18.10|17.99|18.10|0.04|486|01/03/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|47.50|47.50|47.50|0.86|100|01/03/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|2.51|2.51|2.51|0.42|1000|01/03/2025|2.73|1|2.81|1|Q
KLXE|48253L205|0.00|5.16|4.75|5.16|0.00|0|12/30/2024|5.20|1|5.34|1|Q
KMB|494368103|130.69|130.69|130.69|130.69|0.00|170|01/02/2025|0.00|0|0.00|0|N
KMI|49456B101|28.48|28.48|28.28|28.29|0.24|2430|01/03/2025|0.00|0|0.00|0|N
KMPR|488401100|66.27|66.43|66.27|66.43|0.01|679|01/03/2025|0.00|0|0.00|0|N
KMT|489170100|23.57|23.69|23.57|23.69|-0.13|335|01/03/2025|0.00|0|0.00|0|N
KMX|143130102|80.75|80.75|80.01|80.08|-1.28|5862|01/03/2025|0.00|0|0.00|0|N
KN|49926D109|20.08|20.09|20.08|20.09|0.00|3|01/02/2025|0.00|0|0.00|0|N
KNF|498894104|100.49|101.36|100.49|101.14|0.49|2477|01/03/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.13|50.17|50.13|50.17|0.29|500|01/03/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|32.39|2|32.53|2|Q
KNSA|G52694109|0.00|0.00|0.00|0.00|-20.13|1|01/03/2025|20.24|1|20.38|1|Q
KNSL|49714P108|0.00|468.28|468.28|468.28|0.00|51|12/26/2024|0.00|0|0.00|0|N
KNTK|02215L209|59.67|59.68|59.34|59.34|0.67|803|01/03/2025|0.00|0|0.00|0|N
KNW|499238103|0.19|0.19|0.17|0.18|0.02|5469|01/03/2025|0.00|0|0.00|0|A
KNX|499049104|53.66|54.36|53.66|54.28|1.52|1367|01/03/2025|0.00|0|0.00|0|N
KO|191216100|61.97|62.05|61.65|61.72|0.04|9513|01/03/2025|0.00|0|0.00|0|N
KOD|50015M109|0.00|9.42|8.36|8.60|0.00|0|01/02/2025|9.05|1|9.20|1|Q
KODK|277461406|6.82|6.82|6.82|6.82|0.18|100|01/03/2025|0.00|0|0.00|0|N
KOF|191241108|77.30|77.40|77.30|77.40|-1.65|389|01/03/2025|0.00|0|0.00|0|N
KOLD|74347Y813|45.07|47.88|44.73|47.62|5.35|74186|01/03/2025|0.00|0|0.00|0|P
KOP|50060P106|31.72|31.72|31.72|31.72|-0.62|327|01/03/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.34|1.34|1.34|0.00|0|01/02/2025|1.43|11|1.49|9|Q
KOS|500688106|3.76|3.84|3.76|3.84|0.17|6686|01/03/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|0.00|0.00|0.00|-7.39|108|01/03/2025|7.48|1|7.59|6|Q
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|6.23|1|0.00|0|Q
KPTI|48576U106|0.00|0.80|0.77|0.78|-0.03|5151|01/03/2025|0.78|20|0.81|2|Q
KR|501044101|61.99|62.21|61.65|61.65|-0.33|6720957|01/03/2025|0.00|0|0.00|0|N
KRC|49427F108|40.57|40.57|40.57|40.57|0.73|100|01/03/2025|0.00|0|0.00|0|N
KRE|78464A698|59.84|60.58|58.93|60.53|0.88|106888|01/03/2025|0.00|0|0.00|0|P
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|11/19/2024|39.08|2|39.66|2|Q
KRMD|759910102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.81|1|3.94|1|Q
KRNT|M6372Q113|0.00|30.66|30.66|30.66|-0.39|187|01/03/2025|0.00|0|30.86|1|Q
KRNY|48716P108|0.00|0.00|0.00|0.00|-7.38|180|01/03/2025|6.85|1|6.92|1|Q
KRO|50105F105|0.00|9.81|9.80|9.81|0.00|81|12/20/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|1.00|1.00|1.00|0.07|1000|01/03/2025|0.97|1|1.03|1|Q
KROS|492327101|0.00|16.10|16.10|16.10|-0.09|122|01/03/2025|0.00|0|0.00|0|Q
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|209|01/03/2025|0.00|0|0.00|0|Q
KRT|48563L101|0.00|30.60|30.47|30.60|0.00|0|12/31/2024|29.77|1|30.66|1|Q
KRUS|501270102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|98.71|1|101.38|1|Q
KRYS|501147102|0.00|158.93|158.37|158.45|158.45|854|01/03/2025|0.00|0|158.49|7|Q
KSCP|49907V201|0.00|13.54|13.54|13.54|0.00|0|01/02/2025|13.76|1|14.38|1|Q
KSPI|48581R205|0.00|99.63|99.63|99.63|3.70|620|01/03/2025|98.37|1|99.47|1|Q
KSS|500255104|14.08|14.13|14.08|14.13|0.13|699|01/03/2025|0.00|0|0.00|0|N
KTB|50050N103|84.43|85.34|84.41|85.18|0.00|82|12/30/2024|0.00|0|0.00|0|N
KTCC|493144109|0.00|4.21|4.21|4.21|4.21|197|01/03/2025|4.16|1|4.28|8|Q
KTOS|50077B207|0.00|27.50|27.37|27.48|1.04|3108|01/03/2025|27.45|9|27.53|1|Q
KULR|50125G109|3.48|3.49|3.26|3.26|0.24|13072|01/03/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|0.00|0.00|0.00|-8.79|10|01/03/2025|8.69|1|8.75|1|Q
KVHI|482738101|0.00|0.00|0.00|0.00|-5.67|4|01/03/2025|0.00|0|0.00|0|Q
KVUE|49177J102|21.28|21.28|21.13|21.21|-0.16|4699|01/03/2025|0.00|0|0.00|0|N
KVYO|49845K101|41.26|41.27|41.26|41.27|0.00|164|01/02/2025|0.00|0|0.00|0|N
KW|489398107|9.82|9.82|9.82|9.82|-0.28|155|01/03/2025|0.00|0|0.00|0|N
KWE|501506703|0.00|0.86|0.83|0.86|0.13|1000|01/03/2025|0.00|0|0.00|0|Q
KWEB|500767306|28.92|28.98|28.78|28.94|0.22|239078|01/03/2025|0.00|0|0.00|0|P
KWR|747316107|135.49|135.49|135.49|135.49|-4.99|140|01/03/2025|0.00|0|0.00|0|N
KXIN|G5223X159|0.00|1.63|1.57|1.63|0.04|400|01/03/2025|0.00|0|0.00|0|Q
KYMR|501575104|0.00|42.26|40.86|41.67|0.72|5756|01/03/2025|41.44|1|41.94|1|Q
KZR|49372L209|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|6.74|1|6.97|1|Q
L|540424108|84.29|84.29|84.29|84.29|-0.20|217|01/03/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.84|1.74|1.81|0.03|2228|01/03/2025|1.77|4|1.86|4|Q
LABD|25460G716|6.67|6.81|6.66|6.73|-0.17|3966|01/03/2025|0.00|0|0.00|0|P
LABU|25460G120|94.82|97.99|94.82|96.88|2.67|30565|01/03/2025|0.00|0|0.00|0|P
LAC|53681J103|3.07|3.16|3.06|3.16|0.17|2606|01/03/2025|0.00|0|0.00|0|N
LAD|536797103|357.65|357.65|357.65|357.65|0.00|70|01/02/2025|0.00|0|0.00|0|N
LADR|505743104|11.22|11.30|11.22|11.30|-0.12|489|01/03/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|8.78|7.90|8.30|-0.10|43946|01/03/2025|0.00|0|0.00|0|Q
LAKE|511795106|0.00|24.29|24.29|24.29|0.00|0|12/26/2024|25.66|1|26.18|1|Q
LAMR|512816109|0.00|0.00|0.00|0.00|-120.92|155|01/03/2025|121.34|1|121.85|1|Q
LANC|513847103|0.00|0.00|0.00|0.00|0.00|54|01/03/2025|172.86|1|174.17|1|Q
LAND|376549101|0.00|0.00|0.00|0.00|-10.57|75|01/03/2025|10.83|1|10.92|1|Q
LASE|51807Q100|0.00|6.45|6.13|6.26|0.00|0|12/30/2024|5.87|4|5.94|4|Q
LASR|65487K100|0.00|10.53|10.44|10.53|-0.05|774|01/03/2025|10.75|9|10.81|1|Q
LAUR|518613203|0.00|18.35|18.20|18.35|18.35|244|01/03/2025|18.30|1|18.36|1|Q
LAZ|52110M109|49.69|49.69|49.15|49.45|-2.18|1664|01/03/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|6.67|6.20|6.67|6.67|300|01/03/2025|6.61|5|0.00|0|Q
LB|514952100|69.78|69.78|69.78|69.78|4.11|287|01/03/2025|0.00|0|0.00|0|N
LBGJ|G5480M102|0.00|3.12|3.12|3.12|0.00|0|12/26/2024|3.27|1|3.41|1|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|77.01|1|77.34|1|Q
LBRDK|530307305|0.00|77.38|76.59|77.34|77.34|3480|01/03/2025|77.46|1|77.77|1|Q
LBTYA|G61188101|0.00|12.93|12.81|12.81|0.02|1499|01/03/2025|12.71|40|0.00|0|Q
LBTYK|G61188127|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|13.28|1|13.37|1|Q
LC|52603A208|17.08|17.08|17.08|17.08|0.99|1682|01/03/2025|0.00|0|0.00|0|N
LCFYW|Q56120142|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
LCID|549498103|0.00|3.28|3.21|3.21|0.17|8428|01/03/2025|3.26|149|3.33|414|Q
LCII|50189K103|0.00|102.00|101.77|102.00|0.00|213|12/30/2024|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|14.88|2|15.05|2|Q
LCTU|09290C509|64.70|64.70|64.69|64.69|4.32|600|01/03/2025|0.00|0|0.00|0|P
LCTX|53566P109|0.52|0.52|0.52|0.52|0.01|500|01/03/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|5.70|1|5.94|1|Q
LDOS|525327102|144.15|147.24|144.15|147.18|3.75|1737|01/03/2025|0.00|0|0.00|0|N
LDP|19248C105|20.12|20.12|20.11|20.11|0.00|54|12/31/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.97|18.97|18.97|0.00|0|11/08/2024|18.73|5|18.81|5|Q
LE|51509F105|0.00|0.00|0.00|0.00|0.00|47|01/03/2025|13.34|1|13.55|1|Q
LECO|533900106|0.00|0.00|0.00|0.00|-187.82|1|01/03/2025|0.00|0|186.68|1|Q
LEE|523768406|0.00|13.55|13.55|13.55|0.02|505|01/03/2025|0.00|0|0.00|0|Q
LEG|524660107|9.35|9.35|9.35|9.35|-0.16|282|01/03/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|24.41|24.41|24.41|0.00|0|01/02/2025|23.62|1|23.89|1|Q
LEGN|52490G102|0.00|35.05|35.05|35.05|0.29|389|01/03/2025|35.68|1|35.91|1|Q
LEN|526057104|136.05|136.34|136.05|136.09|1.68|526|01/03/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|-28.17|3|01/03/2025|27.89|1|28.85|1|Q
LESL|527064109|0.00|2.29|2.28|2.29|2.29|1008|01/03/2025|0.00|0|2.31|14|Q
LEU|15643U104|76.73|81.55|76.73|81.55|9.51|5158|01/03/2025|0.00|0|0.00|0|A
LEVI|52736R102|17.62|17.62|17.62|17.62|0.65|393|01/03/2025|0.00|0|0.00|0|N
LEXX|52886N406|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.24|1|0.00|0|Q
LFCR|514766104|0.00|7.10|6.80|7.10|7.10|1673|01/03/2025|7.55|1|7.65|1|Q
LFMD|53216B104|0.00|4.98|4.98|4.98|0.00|0|12/19/2024|5.71|1|5.78|1|Q
LFST|53228F101|0.00|7.72|7.72|7.72|0.27|302|01/03/2025|7.81|2|7.88|2|Q
LFUS|537008104|0.00|0.00|0.00|0.00|0.00|224|01/03/2025|0.00|0|239.17|8|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|17.42|1|18.11|1|Q
LFWD|M8216Q119|0.00|0.00|0.00|0.00|-1.77|300|01/03/2025|2.60|1|2.70|1|Q
LGF B|535919500|7.87|8.03|7.85|8.03|0.25|1877|01/03/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|0.00|0.00|0.00|-87.00|125|01/03/2025|0.00|0|0.00|0|Q
LGMK|67091J602|0.00|1.71|1.43|1.70|0.21|4413|01/03/2025|0.00|0|0.00|0|Q
LGND|53220K504|0.00|110.71|110.71|110.71|110.71|625|01/03/2025|109.99|8|0.00|0|Q
LGO|517097101|0.00|1.71|1.71|1.71|0.00|0|12/24/2024|1.77|1|1.86|1|Q
LGTY|029683109|0.00|0.00|0.00|0.00|-11.10|15|01/03/2025|10.98|1|0.00|0|Q
LGVN|54303L203|0.00|1.80|1.73|1.79|0.00|0|01/02/2025|1.87|1|0.00|0|Q
LH|504922105|226.44|229.45|226.44|229.05|0.98|985|01/03/2025|0.00|0|0.00|0|N
LHX|502431109|207.50|209.78|207.50|209.78|2.45|2961|01/03/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|24.75|24.53|24.73|0.34|1017|01/03/2025|24.65|11|24.85|17|Q
LIDR|008183204|0.00|2.59|1.90|2.04|0.27|61247|01/03/2025|1.98|3|2.07|1|Q
LIF|532206109|0.00|0.00|0.00|0.00|0.00|338|01/03/2025|42.39|1|42.68|1|Q
LII|526107107|611.06|611.06|609.18|609.18|0.00|94|12/31/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|6.38|6.38|6.38|0.00|0|12/24/2024|6.43|2|6.49|1|Q
LILAK|G9001E128|0.00|6.45|6.45|6.45|6.45|158|01/03/2025|6.42|3|6.46|6|Q
LIN|G54950103|0.00|0.00|0.00|0.00|-413.97|10|01/03/2025|0.00|0|0.00|0|Q
LIND|535219109|0.00|11.46|11.46|11.46|-0.58|301|01/03/2025|11.42|1|11.52|8|Q
LINE|53566V106|0.00|0.00|0.00|0.00|-58.23|141|01/03/2025|58.86|2|59.11|8|Q
LION|53626M104|0.00|8.02|7.96|7.96|0.57|890|01/03/2025|8.02|1|8.14|1|Q
LIPO|53630L209|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|3.09|1|3.30|1|Q
LITE|55024U109|0.00|87.96|87.75|87.96|2.38|349|01/03/2025|89.17|1|89.57|2|Q
LITM|83336J208|0.00|0.87|0.73|0.87|-0.08|148450|01/03/2025|0.89|86|0.00|0|Q
LIVN|G5509L101|0.00|47.59|47.21|47.59|0.00|0|01/02/2025|47.06|1|47.49|1|Q
LLY|532457108|780.59|781.83|780.59|781.83|9.88|25965|01/03/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|65.86|1|66.41|1|Q
LLYVK|531229722|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|67.81|1|68.34|1|Q
LMAT|525558201|0.00|91.80|91.80|91.80|91.80|125|01/03/2025|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|536|01/03/2025|93.54|7|95.19|1|Q
LMND|52567D107|37.86|38.19|37.66|38.19|1.46|600|01/03/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|34|01/03/2025|24.56|1|25.08|1|Q
LMT|539830109|482.34|482.34|481.49|481.63|-0.36|4197|01/03/2025|0.00|0|0.00|0|N
LNC|534187109|0.00|31.83|31.83|31.83|0.00|293|12/31/2024|0.00|0|0.00|0|N
LNG|16411R208|222.56|224.72|222.30|222.49|1.94|5556|01/03/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|7.56|7.56|7.56|0.00|0|01/02/2025|7.47|1|7.60|1|Q
LNKS|G5496W102|0.00|1.56|1.56|1.56|1.56|100|01/03/2025|0.00|0|0.00|0|Q
LNN|535555106|0.00|124.34|123.17|124.34|0.00|34|12/20/2024|0.00|0|0.00|0|N
LNSR|52634L108|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|8.36|1|9.00|1|Q
LNT|018802108|0.00|0.00|0.00|0.00|-58.48|75|01/03/2025|58.28|1|58.38|1|Q
LNTH|516544103|0.00|91.33|90.14|91.33|2.61|300|01/03/2025|91.04|1|91.39|1|Q
LNW|80874P109|0.00|85.23|85.23|85.23|-0.94|165|01/03/2025|85.87|1|86.06|2|Q
LNZA|51655R101|0.00|1.80|1.60|1.69|-0.02|14726|01/03/2025|1.64|12|1.68|18|Q
LOAR|53947R105|74.66|74.66|74.66|74.66|1.09|553|01/03/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|11.33|3|11.38|2|Q
LODE|205750300|0.67|0.67|0.67|0.67|-0.06|6057|01/03/2025|0.00|0|0.00|0|A
LOGC|21077C305|0.00|7.29|7.29|7.29|0.00|0|12/12/2024|7.25|1|0.00|0|Q
LOGI|H50430232|0.00|0.00|0.00|0.00|0.00|78|01/03/2025|0.00|0|0.00|0|Q
LOMA|54150E104|12.44|12.63|12.44|12.63|0.00|15|01/02/2025|0.00|0|0.00|0|N
LOOP|543518104|0.00|1.18|1.18|1.18|-0.24|600|01/03/2025|1.22|1|1.29|1|Q
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|89|01/03/2025|162.38|1|163.40|1|Q
LOT|54572F101|0.00|3.81|3.81|3.81|0.00|0|12/31/2024|3.69|1|3.92|1|Q
LOVE|54738L109|0.00|24.28|24.10|24.28|24.28|611|01/03/2025|24.51|7|24.64|1|Q
LOW|548661107|247.11|248.48|245.93|248.42|2.63|30762|01/03/2025|0.00|0|0.00|0|N
LPG|Y2106R110|25.52|25.56|25.19|25.19|0.00|271|01/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|329.92|329.84|329.84|1.69|2235|01/03/2025|0.00|0|333.10|7|Q
LPRO|68373J104|0.00|5.97|5.97|5.97|0.00|0|12/31/2024|5.81|1|5.88|1|Q
LPSN|538146101|0.00|1.78|1.78|1.78|0.37|250|01/03/2025|1.62|5|1.70|5|Q
LPTH|532257805|0.00|3.90|3.90|3.90|0.07|216|01/03/2025|4.08|1|4.19|1|Q
LPTX|52187K200|0.00|3.33|3.20|3.33|0.43|3480|01/03/2025|3.29|1|0.00|0|Q
LQD|464287242|107.01|107.03|106.56|106.60|-0.25|31322|01/03/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|12.47|12.25|12.25|0.07|475|01/03/2025|12.22|1|0.00|0|Q
LQDT|53635B107|0.00|32.30|32.30|32.30|32.30|600|01/03/2025|0.00|0|32.33|6|Q
LRCX|512807306|0.00|74.92|74.37|74.87|74.87|1459|01/03/2025|75.06|11|75.20|6|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|09/18/2024|0.00|0|76.60|10|Q
LRGF|46434V282|0.00|61.44|61.21|61.21|0.00|13|12/27/2024|0.00|0|0.00|0|P
LRHC|50172T103|0.00|0.83|0.82|0.82|0.00|0|11/07/2024|0.75|1|0.83|1|Q
LRMR|517125100|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|4.14|1|4.21|1|Q
LRN|86333M108|107.46|107.46|107.08|107.09|0.70|2407|01/03/2025|0.00|0|0.00|0|N
LSCC|518415104|0.00|56.25|56.25|56.25|0.01|100|01/03/2025|56.16|3|56.35|2|Q
LSEA|51509P103|0.00|8.57|8.52|8.52|0.00|0|12/31/2024|8.12|1|8.19|1|Q
LSTR|515098101|0.00|173.55|173.45|173.55|1.69|200|01/03/2025|0.00|0|173.56|1|Q
LTBR|53224K302|0.00|6.77|5.27|6.60|1.54|10117|01/03/2025|6.53|1|6.65|1|Q
LTC|502175102|34.19|34.19|34.19|34.19|-0.23|100|01/03/2025|0.00|0|0.00|0|N
LTH|53190C102|22.78|22.78|22.78|22.78|1.02|100|01/03/2025|0.00|0|0.00|0|N
LTRN|51654W101|0.00|0.00|0.00|0.00|0.00|0|12/05/2024|3.61|1|3.82|1|Q
LTRX|516548203|0.00|4.07|4.07|4.07|0.00|0|12/31/2024|4.20|1|4.26|2|Q
LUCD|54948X109|0.00|0.81|0.79|0.81|0.02|6299|01/03/2025|0.78|1|0.83|1|Q
LUCK|10258P102|10.52|10.52|10.52|10.52|0.20|255|01/03/2025|0.00|0|0.00|0|N
LULU|550021109|0.00|379.54|376.82|378.03|5.44|14874|01/03/2025|377.72|2|378.24|8|Q
LUMN|550241103|5.72|5.72|5.72|5.72|0.15|362|01/03/2025|0.00|0|0.00|0|N
LUNA|550351100|0.00|2.15|2.15|2.15|0.00|0|01/02/2025|2.01|1|2.08|1|Q
LUNG|745848101|0.00|0.00|0.00|0.00|0.00|138|01/03/2025|6.49|1|0.00|0|Q
LUNR|46125A100|0.00|21.85|20.68|21.85|2.84|21666|01/03/2025|21.81|22|0.00|0|Q
LUV|844741108|32.93|33.54|32.88|33.54|0.16|2628|01/03/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|12/27/2023|38.34|5|38.50|5|Q
LVO|53814X102|0.00|1.42|1.25|1.25|0.00|0|01/02/2025|1.33|2|1.40|2|Q
LVS|517834107|50.33|50.33|50.33|50.33|-1.33|187|01/03/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|0.99|0.97|0.99|0.00|0|12/23/2024|1.03|1|1.12|1|Q
LW|513272104|65.71|66.11|65.53|65.53|-0.55|56187|01/03/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|0.00|140|01/03/2025|23.85|1|24.33|1|Q
LWLG|532275104|0.00|2.00|2.00|2.00|0.00|0|12/27/2024|2.38|1|2.44|3|Q
LX|528877103|0.00|0.00|0.00|0.00|0.00|217|01/03/2025|6.06|4|6.12|10|Q
LXEO|52886X107|0.00|7.24|7.02|7.24|0.71|719|01/03/2025|7.21|1|7.35|1|Q
LXP|529043101|8.01|8.05|8.00|8.04|0.02|5782|01/03/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.79|0.75|0.78|0.00|16558|01/03/2025|0.78|26|0.79|26|Q
LYB|N53745100|72.56|72.56|72.30|72.41|-1.71|588|01/03/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.00|0.72|0.65|0.69|0.04|3840|01/03/2025|0.00|0|0.70|18|Q
LYFT|55087P104|0.00|14.53|13.96|14.43|0.89|1939|01/03/2025|14.23|58|14.31|56|Q
LYG|539439109|2.68|2.70|2.68|2.68|-0.01|28561|01/03/2025|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.00|0.00|0.00|-0.22|1|01/03/2025|0.00|0|0.00|0|Q
LYTS|50216C108|0.00|0.00|0.00|0.00|-19.36|59|01/03/2025|19.63|1|19.79|1|Q
LYV|538034109|129.63|129.63|129.63|129.63|0.32|497|01/03/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|7.83|7.83|7.83|0.00|0|12/26/2024|7.69|4|7.75|2|Q
LZB|505336107|43.13|43.13|43.12|43.12|0.03|200|01/03/2025|0.00|0|0.00|0|N
M|55616P104|16.33|16.67|16.33|16.65|0.15|2729|01/03/2025|0.00|0|0.00|0|N
MA|57636Q104|526.18|527.16|519.40|522.11|0.00|253|01/02/2025|0.00|0|0.00|0|N
MAA|59522J103|154.90|154.90|154.90|154.90|2.50|248|01/03/2025|0.00|0|0.00|0|N
MAC|554382101|20.15|20.31|20.15|20.30|0.00|3|01/02/2025|0.00|0|0.00|0|N
MAG|55903Q104|14.39|14.39|14.39|14.39|0.72|158|01/03/2025|0.00|0|0.00|0|A
MAGN|55939A107|18.20|18.70|18.10|18.60|0.40|6916|01/03/2025|0.00|0|0.00|0|N
MAGS|53656G498|0.00|0.00|0.00|0.00|-54.17|52|01/03/2025|55.42|2|55.60|2|Q
MAIN|56035L104|59.65|59.92|59.51|59.92|1.50|3734|01/03/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|7.68|7.68|7.68|0.03|390|01/03/2025|7.74|1|7.83|1|Q
MAN|56418H100|56.68|57.65|56.68|57.65|-0.05|802|01/03/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|273.15|269.22|272.84|4.32|1564|01/03/2025|272.06|1|273.82|1|Q
MAPS|92971A109|0.00|1.45|1.45|1.45|0.00|0|01/02/2025|1.42|1|1.46|8|Q
MAR|571903202|0.00|275.23|274.66|275.06|0.89|3423|01/03/2025|0.00|0|275.28|6|Q
MARA|565788106|0.00|19.53|17.29|19.49|2.31|14313|01/03/2025|19.30|1|22.52|2|Q
MARO|88636R602|39.12|39.13|39.12|39.13|0.77|400|01/03/2025|0.00|0|0.00|0|P
MAS|574599106|72.14|72.35|72.13|72.35|0.77|476|01/03/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|171.59|171.59|171.59|3.26|105|01/03/2025|170.90|1|171.80|1|Q
MASS|65443P102|0.00|1.91|1.91|1.91|0.00|0|12/24/2024|2.24|1|0.00|0|Q
MAT|577081102|0.00|17.85|17.85|17.85|0.22|528|01/03/2025|17.90|3|17.97|9|Q
MATV|808541106|11.10|11.10|11.10|11.10|-0.02|212|01/03/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|27.57|27.42|27.57|27.57|2144|01/03/2025|0.00|0|27.57|6|Q
MATX|57686G105|0.00|137.95|136.52|136.52|0.00|159|12/20/2024|0.00|0|0.00|0|N
MAX|58450V104|11.49|11.49|11.49|11.49|-0.27|109|01/03/2025|0.00|0|0.00|0|N
MAXN|Y58473128|0.00|8.78|8.78|8.78|0.00|0|01/02/2025|8.27|1|0.00|0|Q
MBB|464288588|0.00|91.61|91.57|91.61|-0.01|589|01/03/2025|0.00|0|0.00|0|Q
MBC|57638P104|0.00|14.52|14.19|14.52|0.00|188|12/30/2024|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|0.00|0|0.00|0|Q
MBIN|58844R108|0.00|35.92|35.92|35.92|35.92|149|01/03/2025|36.61|1|36.88|1|Q
MBINL|58844R850|0.00|0.00|0.00|0.00|-25.48|87|01/03/2025|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|21.78|21.31|21.78|1.69|6489|01/03/2025|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|2.18|1.18|2.17|1.03|6612|01/03/2025|2.11|1|0.00|0|Q
MBRX|60855D309|0.00|0.00|0.00|0.00|0.00|0|11/04/2024|1.73|1|1.90|1|Q
MBUU|56117J100|0.00|0.00|0.00|0.00|-36.78|147|01/03/2025|37.18|7|37.44|1|Q
MBWM|587376104|0.00|0.00|0.00|0.00|-44.10|20|01/03/2025|0.00|0|44.61|1|Q
MBX|55287L101|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|0.00|0|0.00|0|Q
MC|60786M105|74.37|74.85|74.36|74.85|0.72|877|01/03/2025|0.00|0|0.00|0|N
MCB|591774104|0.00|58.33|57.94|58.33|0.00|18|12/30/2024|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|0.00|0|0.00|0|Q
MCD|580135101|291.78|294.91|291.19|294.85|2.34|6565|01/03/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|18.66|1|18.91|1|Q
MCHI|46429B671|0.00|46.34|46.19|46.34|0.28|527|01/03/2025|46.31|1|46.47|1|Q
MCHP|595017104|0.00|57.10|56.35|57.10|0.26|13214|01/03/2025|0.00|0|0.00|0|Q
MCK|58155Q103|569.35|569.35|565.90|565.90|0.00|109|01/02/2025|0.00|0|0.00|0|N
MCO|615369105|476.67|478.47|472.00|472.52|0.00|83|01/02/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|0.00|0.00|0.00|-7.39|5|01/03/2025|0.00|0|0.00|0|Q
MD|58502B106|13.12|13.15|13.12|13.15|-0.31|723|01/03/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.68|2.68|2.68|0.00|0|01/02/2025|2.94|2|0.00|0|Q
MDB|60937P106|0.00|246.70|240.29|246.62|3.18|11692|01/03/2025|0.00|0|246.51|6|Q
MDCP|92647X848|0.00|30.31|30.31|30.31|0.00|0|12/06/2024|28.03|1|28.14|1|Q
MDCX|58471K202|0.00|2.69|2.69|2.69|0.04|100|01/03/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|0.00|0.00|0.00|0.00|124|01/03/2025|318.46|1|320.76|1|Q
MDIA|58450D104|0.00|1.31|1.31|1.31|0.00|0|12/02/2024|1.11|1|1.19|1|Q
MDIV|33738R100|0.00|16.05|16.04|16.04|0.00|0|12/30/2024|16.18|2|16.32|2|Q
MDLZ|609207105|0.00|59.82|59.82|59.82|0.11|393|01/03/2025|0.00|0|0.00|0|Q
MDT|G5960L103|80.47|80.47|80.30|80.30|0.09|250|01/03/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|18.00|17.47|18.00|18.00|605|01/03/2025|17.77|1|18.19|1|Q
MDXG|602496101|0.00|9.29|9.29|9.29|9.29|155|01/03/2025|9.14|1|9.22|1|Q
MDXH|B5950S113|0.00|2.37|2.34|2.37|0.07|900|01/03/2025|0.00|0|0.00|0|Q
MDY|78467Y107|0.00|572.92|568.11|569.54|0.00|138|12/31/2024|0.00|0|0.00|0|P
MDYV|78464A839|80.06|80.06|80.06|80.06|0.00|23|12/27/2024|0.00|0|0.00|0|P
ME|90138Q306|0.00|3.12|3.12|3.12|0.00|0|12/27/2024|3.74|1|3.83|1|Q
MEDP|58506Q109|0.00|336.93|330.27|336.93|-3.25|718|01/03/2025|0.00|0|339.65|6|Q
MEG|615111101|19.20|19.23|19.17|19.17|0.06|1210|01/03/2025|0.00|0|0.00|0|N
MEI|591520200|0.00|11.76|11.76|11.76|0.00|27|12/30/2024|0.00|0|0.00|0|N
MELI|58733R102|0.00|1849.16|1848.78|1849.16|91.01|658|01/03/2025|1829.15|1|1843.00|1|Q
MEOH|59151K108|0.00|49.65|49.46|49.65|-0.78|635|01/03/2025|49.36|1|49.45|7|Q
MERC|588056101|0.00|0.00|0.00|0.00|-6.61|96|01/03/2025|6.50|1|6.57|1|Q
MESA|590479135|0.00|1.26|1.26|1.26|0.00|0|12/31/2024|1.22|1|1.29|1|Q
MESO|590717401|0.00|20.64|19.87|19.87|0.00|0|12/31/2024|20.04|2|20.26|1|Q
MET|59156R108|82.19|82.19|82.19|82.19|0.49|205|01/03/2025|0.00|0|0.00|0|N
MET PRE|59156R876|24.39|24.39|24.39|24.39|0.59|100|01/03/2025|0.00|0|0.00|0|N
META|30303M102|0.00|608.34|597.50|603.64|7.37|74747|01/03/2025|604.00|2|605.20|2|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.59|1|9.87|1|Q
METD|25461A106|0.00|20.94|20.94|20.94|0.00|0|11/21/2024|19.16|1|19.24|1|Q
METU|25461A809|0.00|35.47|35.47|35.47|0.00|0|12/24/2024|35.33|1|35.49|1|Q
MFA|55272X607|10.30|10.31|10.30|10.31|-0.25|485|01/03/2025|0.00|0|0.00|0|N
MFC|56501R106|30.58|30.67|30.57|30.66|-0.08|1216|01/03/2025|0.00|0|0.00|0|N
MFG|60687Y109|4.93|4.95|4.93|4.95|0.05|941|01/03/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|7.06|7.06|7.06|7.06|100|01/03/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|13.60|13.60|13.60|0.00|0|12/16/2024|13.59|1|13.66|1|Q
MFIN|583928106|0.00|9.32|9.32|9.32|0.00|0|12/30/2024|9.33|1|9.59|1|Q
MG|60649T107|8.95|9.12|8.95|9.12|0.22|762|01/03/2025|0.00|0|0.00|0|N
MGA|559222401|41.22|41.22|41.22|41.22|-0.54|100|01/03/2025|0.00|0|0.00|0|N
MGC|921910873|213.88|214.75|213.88|214.75|2.75|710|01/03/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|-92.74|472|01/03/2025|93.20|2|93.38|8|Q
MGIH|G6169A104|0.00|1.69|1.69|1.69|1.69|100|01/03/2025|0.00|0|0.00|0|Q
MGK|921910816|343.19|343.23|339.73|341.98|0.00|29|01/02/2025|0.00|0|0.00|0|P
MGLD|57403M104|0.00|1.51|1.51|1.51|0.00|50|11/21/2024|0.00|0|0.00|0|A
MGM|552953101|34.87|34.87|33.94|33.94|0.00|116|01/02/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|17.13|17.06|17.13|0.76|200|01/03/2025|17.12|2|17.16|2|Q
MGNX|556099109|0.00|3.21|3.21|3.21|0.00|0|12/30/2024|3.42|1|3.49|1|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|0.00|41|01/03/2025|0.00|0|0.00|0|Q
MGRC|580589109|0.00|111.15|111.15|111.15|0.42|409|01/03/2025|110.37|1|111.79|1|Q
MGRM|609786108|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.32|1|2.45|1|Q
MGRX|56270V205|0.00|2.46|2.46|2.46|-0.12|242|01/03/2025|2.46|4|2.51|6|Q
MGTX|G59665102|0.00|0.00|0.00|0.00|-5.98|23|01/03/2025|0.00|0|6.46|1|Q
MHD|09253N104|11.84|11.84|11.84|11.84|0.20|500|01/03/2025|0.00|0|0.00|0|N
MHK|608190104|0.00|118.85|118.40|118.45|0.00|121|12/30/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|1.33|16|1.37|1|Q
MHO|55305B101|132.06|132.06|132.04|132.04|-1.96|773|01/03/2025|0.00|0|0.00|0|N
MIDD|596278101|0.00|134.31|134.31|134.31|134.31|314|01/03/2025|134.12|1|134.59|1|Q
MIGI|57778N307|0.00|0.86|0.86|0.86|0.00|0|12/30/2024|0.93|2|1.02|1|Q
MILN|37954Y764|0.00|45.39|45.25|45.39|45.39|2300|01/03/2025|45.30|10|45.56|10|Q
MIND|602566309|0.00|7.73|7.45|7.73|0.08|1209|01/03/2025|7.59|1|7.75|1|Q
MINT|72201R833|100.38|100.38|100.38|100.38|0.04|382|01/03/2025|0.00|0|0.00|0|P
MIRA|60458C104|0.00|1.15|1.15|1.15|0.00|583|01/03/2025|1.21|1|1.30|1|Q
MIRM|604749101|0.00|42.55|42.54|42.55|42.55|214|01/03/2025|42.63|1|42.94|1|Q
MIST|59935V107|0.00|1.90|1.90|1.90|0.00|0|12/26/2024|0.00|0|2.24|1|Q
MITK|606710200|0.00|11.00|11.00|11.00|11.00|193|01/03/2025|10.80|2|10.86|3|Q
MITT|001228501|6.77|6.77|6.77|6.77|-0.43|200|01/03/2025|0.00|0|0.00|0|N
MKC|579780206|76.19|76.19|75.86|75.86|-1.99|398|01/03/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|0.00|0|0.00|0|Q
MKFG|57064N201|2.86|2.99|2.85|2.99|0.00|3|12/23/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|108.16|108.14|108.16|1.69|260|01/03/2025|0.00|0|0.00|0|Q
MKTW|57064P107|0.00|0.00|0.00|0.00|-0.55|9|01/03/2025|0.56|2|0.57|1|Q
MKTX|57060D108|0.00|226.84|226.84|226.84|226.84|220|01/03/2025|226.12|1|226.92|1|Q
ML|60938K304|86.46|86.80|86.46|86.80|0.64|1054|01/03/2025|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|16|01/03/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.64|5.64|5.64|0.11|691|01/03/2025|5.56|4|5.64|9|Q
MLGO|G6077Y301|0.00|3.01|2.88|2.88|-0.63|1100|01/03/2025|0.00|0|0.00|0|Q
MLM|573284106|512.07|512.07|511.87|511.87|0.00|28|01/02/2025|0.00|0|0.00|0|N
MLPX|37954Y293|60.90|61.70|60.89|61.63|0.00|13|01/02/2025|0.00|0|0.00|0|P
MLR|600551204|0.00|74.26|73.98|73.98|0.00|135|12/03/2024|0.00|0|0.00|0|N
MLTX|61559X104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|52.78|1|53.99|1|Q
MLYS|603170101|0.00|12.60|12.60|12.60|12.60|297|01/03/2025|12.57|1|12.90|1|Q
MMC|571748102|214.03|214.38|211.35|211.41|0.00|3|01/02/2025|0.00|0|0.00|0|N
MMD|56064K100|15.21|15.21|15.16|15.16|0.19|1145|01/03/2025|0.00|0|0.00|0|N
MMLP|573331105|0.00|4.00|4.00|4.00|0.00|0|10/15/2024|3.33|1|3.41|1|Q
MMM|88579Y101|129.48|130.67|129.48|129.87|0.26|2104|01/03/2025|0.00|0|0.00|0|N
MMS|577933104|77.48|77.48|77.48|77.48|1.68|100|01/03/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|96.36|96.18|96.27|0.57|1662|01/03/2025|95.79|1|95.94|1|Q
MMV|G6360J102|0.00|0.00|0.00|0.00|-0.95|32|01/03/2025|0.00|0|0.00|0|Q
MMYT|V5633W109|0.00|117.02|117.02|117.02|1.43|287|01/03/2025|0.00|0|117.20|6|Q
MNDR|G62264109|0.00|0.38|0.35|0.38|0.02|2376|01/03/2025|0.00|0|0.39|16|Q
MNDY|M7S64H106|0.00|0.00|0.00|0.00|-234.01|2|01/03/2025|234.63|2|236.00|1|Q
MNKD|56400P706|0.00|0.00|0.00|0.00|-6.61|60|01/03/2025|6.45|4|6.53|2|Q
MNMD|60255C885|0.00|7.18|7.14|7.16|0.32|500|01/03/2025|7.14|1|0.00|0|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|22.18|1|23.84|1|Q
MNSO|66981J102|26.95|27.62|26.79|27.60|2.40|4520|01/03/2025|0.00|0|0.00|0|N
MNTK|61218C103|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|4.89|1|0.00|0|Q
MNTS|60879E309|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|0.00|0|0.00|0|Q
MO|02209S103|52.73|53.18|52.73|53.16|0.59|6235|01/03/2025|0.00|0|0.00|0|N
MOAT|92189F643|92.20|92.78|92.20|92.73|0.55|2098|01/03/2025|0.00|0|0.00|0|Z
MOBX|60743G100|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.59|7|1.67|5|Q
MOD|607828100|121.46|122.50|121.46|122.48|6.27|1551|01/03/2025|0.00|0|0.00|0|N
MODG|131193104|8.95|9.02|8.94|8.94|0.02|1200|01/03/2025|0.00|0|0.00|0|N
MODV|60783X104|0.00|11.94|11.77|11.92|0.02|428|01/03/2025|11.61|1|11.78|1|Q
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|183|01/03/2025|0.00|0|28.91|1|Q
MOG A|615394202|0.00|196.63|196.63|196.63|0.00|44|12/30/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.39|1.39|1.39|0.00|0|12/19/2024|1.31|15|1.36|1|Q
MOH|60855R100|296.66|296.66|286.92|287.24|0.00|3|01/02/2025|0.00|0|0.00|0|N
MOMO|423403104|0.00|7.21|7.15|7.21|-0.21|827|01/03/2025|7.13|4|7.21|3|Q
MORN|617700109|0.00|336.21|336.21|336.21|336.21|151|01/03/2025|333.67|1|335.64|1|Q
MOS|61945C103|24.65|25.55|24.65|25.15|0.80|9296|01/03/2025|0.00|0|0.00|0|N
MOV|624580106|0.00|19.93|19.89|19.89|0.00|14|12/24/2024|0.00|0|0.00|0|N
MP|553368101|16.90|16.99|16.90|16.99|1.14|503|01/03/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|8.01|8.01|8.01|0.00|0|12/30/2024|7.57|1|7.84|1|Q
MPB|59540G107|0.00|27.94|27.94|27.94|-0.21|190|01/03/2025|28.29|1|28.47|6|Q
MPC|56585A102|141.99|142.70|141.99|142.70|2.31|619|01/03/2025|0.00|0|0.00|0|N
MPLN|62548M209|13.33|13.87|13.33|13.87|-1.62|300|01/03/2025|0.00|0|0.00|0|N
MPLX|55336V100|48.75|48.75|48.56|48.57|-0.05|673|01/03/2025|0.00|0|0.00|0|N
MPV|06761A103|17.29|17.29|17.29|17.29|0.00|26|01/02/2025|0.00|0|0.00|0|N
MPW|58463J304|4.08|4.18|4.08|4.15|0.19|11132|01/03/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|622.81|615.00|621.08|621.08|2506|01/03/2025|0.00|0|0.00|0|Q
MQ|57142B104|0.00|3.82|3.74|3.75|0.00|0|01/02/2025|3.83|6|3.89|14|Q
MRAM|30041T104|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|6.44|1|6.51|1|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|14.11|1|14.30|1|Q
MRC|55345K103|13.28|13.29|13.28|13.29|0.43|250|01/03/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|8.74|8.74|8.74|0.00|0|01/02/2025|8.56|2|8.65|2|Q
MRCY|589378108|0.00|43.15|42.85|43.15|0.79|738|01/03/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|0.00|0.00|0.00|-3.61|1|01/03/2025|0.00|0|0.00|0|Q
MRK|58933Y105|98.84|99.27|98.84|99.24|0.28|1076|01/03/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|3.15|1|3.40|1|Q
MRM|58510H103|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|1.08|1|1.16|1|Q
MRNA|60770K107|0.00|42.20|41.21|41.99|0.04|3555|01/03/2025|42.11|4|42.26|7|Q
MRNY|88634T469|5.29|5.37|5.27|5.30|-0.25|7|01/02/2025|0.00|0|0.00|0|P
MRSN|59045L106|0.00|1.40|1.40|1.40|0.00|20700|01/03/2025|1.35|3|0.00|0|Q
MRTN|573075108|0.00|15.85|15.83|15.85|0.33|667|01/03/2025|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|0.00|0.00|0.00|-42.19|8|01/03/2025|42.98|7|0.00|0|Q
MRVI|56600D107|0.00|5.50|5.50|5.50|0.03|215|01/03/2025|5.63|1|5.71|1|Q
MRVL|573874104|0.00|118.26|115.27|118.26|4.72|1631|01/03/2025|0.00|0|0.00|0|Q
MRX|G5S37H101|0.00|33.67|33.17|33.56|1.54|2524|01/03/2025|33.52|6|0.00|0|Q
MS|617446448|125.39|125.85|124.19|125.85|0.98|21501|01/03/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.49|26.49|26.49|26.49|0.12|100|01/03/2025|0.00|0|0.00|0|N
MSA|553498106|165.06|165.06|165.06|165.06|-0.25|371|01/03/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.00|0.00|0.00|0.00|0|12/05/2024|1.92|1|2.05|1|Q
MSBI|597742105|0.00|0.00|0.00|0.00|-23.91|57|01/03/2025|0.00|0|24.00|1|Q
MSCI|55354G100|596.87|596.87|595.94|595.94|-4.60|389|01/03/2025|0.00|0|0.00|0|N
MSDL|61774A103|21.05|21.05|20.85|20.92|0.00|193|01/02/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|-52.74|57|01/03/2025|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|0.00|0.00|0.00|-22.93|145|01/03/2025|23.42|1|23.48|1|Q
MSFT|594918104|0.00|424.00|421.00|422.82|4.20|793532|01/03/2025|422.40|10|424.00|10|Q
MSGE|558256103|36.26|36.43|36.26|36.43|0.16|300|01/03/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|1.45|1.45|1.45|0.00|0|12/31/2024|1.41|1|1.48|1|Q
MSI|620076307|462.16|462.16|462.16|462.16|-0.08|674|01/03/2025|0.00|0|0.00|0|N
MSM|553530106|77.35|78.59|77.35|78.59|2.66|927|01/03/2025|0.00|0|0.00|0|N
MSPR|553745308|0.00|2.06|2.06|2.06|0.00|0|12/26/2024|2.30|1|2.42|1|Q
MSS|560667107|0.00|0.00|0.00|0.00|0.00|150|01/03/2025|1.26|1|1.37|1|Q
MSTR|594972408|0.00|343.27|304.47|339.40|39.06|1262900|01/03/2025|339.20|10|341.00|10|Q
MSTU|26923N462|8.64|10.29|8.58|10.26|2.17|39060|01/03/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|48.20|38.21|47.34|11.22|315538|01/03/2025|47.29|1|47.51|6|Q
MSTY|88634T493|28.07|29.63|28.07|29.63|2.51|4527|01/03/2025|0.00|0|0.00|0|P
MSTZ|26923N413|25.46|25.68|18.63|19.22|-6.86|420091|01/03/2025|0.00|0|0.00|0|Z
MTAL|G60409110|0.00|10.48|10.48|10.48|0.00|10|12/30/2024|0.00|0|0.00|0|N
MTB|55261F104|188.93|188.97|188.93|188.97|0.00|62|01/02/2025|0.00|0|0.00|0|N
MTCH|57667L107|0.00|32.68|32.61|32.68|32.68|27699|01/03/2025|0.00|0|0.00|0|Q
MTD|592688105|0.00|1230.70|1224.89|1224.89|0.00|96|12/31/2024|0.00|0|0.00|0|N
MTDR|576485205|58.63|59.16|58.22|59.11|0.84|5172|01/03/2025|0.00|0|0.00|0|N
MTEK|M68057104|0.00|6.13|6.13|6.13|1.10|100|01/03/2025|5.04|1|5.24|1|Q
MTG|552848103|23.87|23.87|23.87|23.87|0.00|10|01/02/2025|0.00|0|0.00|0|N
MTH|59001A102|76.13|76.13|76.11|76.11|-77.71|344|01/03/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|7.64|7.47|7.64|0.58|765|01/03/2025|0.00|0|7.79|1|Q
MTN|91879Q109|178.92|178.92|178.92|178.92|-10.46|100|01/03/2025|0.00|0|0.00|0|N
MTRN|576690101|98.68|98.68|98.68|98.68|0.00|28|01/02/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|12.47|1|12.62|1|Q
MTSI|55405Y100|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|136.21|1|137.05|1|Q
MTUM|46432F396|209.46|210.92|209.46|210.92|3.13|569|01/03/2025|0.00|0|0.00|0|Z
MTVA|64132R404|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|2.06|1|2.18|1|Q
MTW|563571405|8.90|8.91|8.90|8.91|-0.14|200|01/03/2025|0.00|0|0.00|0|N
MTZ|576323109|142.28|146.97|142.23|146.68|10.51|3806|01/03/2025|0.00|0|0.00|0|N
MU|595112103|0.00|90.04|88.29|90.04|2.84|11268|01/03/2025|89.80|7|89.99|5|Q
MUB|464288414|106.70|106.70|106.61|106.61|-0.12|543|01/03/2025|0.00|0|0.00|0|P
MUD|25461A510|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|26.52|1|26.74|1|Q
MUFG|606822104|11.82|11.82|11.73|11.75|0.07|2427|01/03/2025|0.00|0|0.00|0|N
MULN|62526P505|0.00|0.97|0.96|0.97|-0.03|3782|01/03/2025|0.00|0|0.00|0|Q
MUR|626717102|31.14|31.29|31.13|31.13|0.00|578|01/02/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|3.39|3.31|3.36|0.08|3352|01/03/2025|3.38|1|3.44|1|Q
MUSA|626755102|0.00|505.93|505.93|505.93|0.00|70|12/27/2024|0.00|0|0.00|0|N
MUU|25461A528|0.00|16.60|16.60|16.60|0.00|0|01/02/2025|17.37|1|17.50|1|Q
MUX|58039P305|8.14|8.14|8.14|8.14|0.00|41|01/02/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|20.18|1|20.77|1|Q
MVIS|594960304|0.00|1.42|1.36|1.42|0.08|2139|01/03/2025|1.49|29|0.00|0|Q
MVO|553859109|0.00|7.55|7.55|7.55|0.00|2|12/30/2024|0.00|0|0.00|0|N
MVST|59516C106|0.00|2.54|2.37|2.38|-0.03|10258|01/03/2025|2.34|42|2.41|37|Q
MWA|624758108|0.00|22.88|22.88|22.88|0.00|100|12/24/2024|0.00|0|0.00|0|N
MXC|592770101|0.00|11.72|11.51|11.72|0.00|6|11/04/2024|0.00|0|0.00|0|A
MXCT|57777K106|0.00|4.03|4.03|4.03|0.00|0|12/23/2024|4.35|1|4.43|1|Q
MXL|57776J100|0.00|0.00|0.00|0.00|-19.56|228|01/03/2025|0.00|0|0.00|0|Q
MYCF|78470P820|0.00|25.05|25.05|25.05|0.00|0|10/15/2024|24.89|5|24.97|5|Q
MYCG|78470P812|0.00|0.00|0.00|0.00|0.00|0|09/24/2024|24.67|5|24.74|5|Q
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|96|01/03/2025|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|0.00|0.00|0.00|0.00|110|01/03/2025|0.00|0|0.00|0|Q
MYNA|62857X101|0.00|0.94|0.86|0.92|0.42|13271|01/03/2025|0.87|4|0.94|4|Q
MYO|62857J201|6.10|6.36|6.10|6.36|0.00|38|12/27/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|1.90|1.89|1.90|0.00|0|01/02/2025|0.00|0|1.96|3|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|0.00|0|0.00|0|Q
MYSZ|62844N406|0.00|4.31|4.31|4.31|-0.59|601|01/03/2025|4.24|7|0.00|0|Q
NAAS|62955X201|0.00|2.17|2.04|2.17|0.00|0|01/02/2025|0.00|0|2.08|2|Q
NAK|66510M204|0.68|0.75|0.68|0.69|0.02|70648|01/03/2025|0.00|0|0.00|0|A
NAMS|N62509109|0.00|26.24|26.00|26.16|0.51|1439|01/03/2025|0.00|0|26.05|1|Q
NANC|886364199|39.15|39.15|39.15|39.15|0.03|100|01/03/2025|0.00|0|0.00|0|Z
NAOV|63008J603|0.00|0.72|0.61|0.61|0.00|0|10/14/2024|0.58|1|0.64|1|Q
NARI|45332Y109|0.00|51.30|49.13|49.95|-1.08|500|01/03/2025|0.00|0|0.00|0|Q
NAT|G65773106|2.52|2.52|2.52|2.52|-0.02|201|01/03/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
NATL|63001N106|34.35|34.35|34.35|34.35|-0.22|112|01/03/2025|0.00|0|0.00|0|N
NAUT|63909J108|0.00|1.67|1.67|1.67|-0.16|200|01/03/2025|1.64|1|1.71|1|Q
NAVI|63938C108|0.00|13.05|13.05|13.05|0.00|0|12/27/2024|13.11|2|0.00|0|Q
NAYA|44984F401|0.00|0.89|0.89|0.89|0.00|0|10/24/2024|0.84|1|0.91|1|Q
NBBK|63945M107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|17.77|1|0.00|0|Q
NBIS|N97284108|0.00|31.44|30.08|30.90|0.55|31039|01/03/2025|30.92|10|31.28|9|Q
NBIX|64125C109|0.00|0.00|0.00|0.00|-138.12|70|01/03/2025|137.76|1|0.00|0|Q
NBN|66405S100|0.00|93.97|91.50|93.97|2.52|916|01/03/2025|93.70|6|94.55|1|Q
NBTB|628778102|0.00|0.00|0.00|0.00|-47.42|184|01/03/2025|0.00|0|0.00|0|Q
NBXG|64133Q108|12.94|12.97|12.86|12.91|0.00|2|12/27/2024|0.00|0|0.00|0|N
NC|629579103|0.00|30.65|30.65|30.65|0.00|21|12/09/2024|0.00|0|0.00|0|N
NCEW|G64627105|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
NCLH|G66721104|25.41|25.46|24.94|25.24|-0.78|14822|01/03/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|6.54|6.54|6.54|0.00|0|12/27/2024|6.69|1|6.75|1|Q
NCNA|67022C205|0.00|1.34|1.34|1.34|0.13|100|01/03/2025|1.28|1|1.36|1|Q
NCNO|63947X101|0.00|33.93|33.80|33.81|0.00|3807|01/03/2025|34.04|8|0.00|0|Q
NCPL|64113L202|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.07|1|2.18|1|Q
NCSM|628877201|0.00|28.85|28.85|28.85|4.14|172|01/03/2025|0.00|0|0.00|0|Q
NDAQ|631103108|0.00|77.98|77.98|77.98|0.54|171|01/03/2025|78.17|3|78.30|3|Q
NDSN|655663102|0.00|205.45|205.45|205.45|205.45|291|01/03/2025|0.00|0|0.00|0|Q
NE|G65431127|32.77|33.03|32.77|32.92|0.29|2111|01/03/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.48|50.48|50.48|50.48|0.01|400|01/03/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|-24.73|33|01/03/2025|24.38|8|24.79|1|Q
NEE|65339F101|72.03|72.03|72.03|72.03|0.43|537|01/03/2025|0.00|0|0.00|0|N
NEHC|64428N109|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|4.01|1|4.26|1|Q
NEM|651639106|38.31|38.31|38.07|38.09|-0.31|5236|01/03/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|0.00|0.00|0.00|-16.72|3|01/03/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|12.41|12.41|12.41|0.00|0|12/30/2024|0.00|0|12.29|3|Q
NEON|64051M709|0.00|8.15|8.15|8.15|0.00|0|12/27/2024|9.12|1|9.33|1|Q
NEOV|640655106|0.00|5.63|5.48|5.48|0.56|1850|01/03/2025|5.64|6|5.74|1|Q
NEP|65341B106|18.77|18.77|18.77|18.77|1.92|200|01/03/2025|0.00|0|0.00|0|N
NESR|G6375R107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.39|1|8.58|1|Q
NET|18915M107|113.02|113.02|113.02|113.02|0.75|39158|01/03/2025|0.00|0|0.00|0|N
NEU|651587107|0.00|520.01|520.01|520.01|-2.50|12|10/08/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.26|1.27|1.26|1.27|-0.01|400|01/03/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|12.78|1|12.89|1|Q
NEXA|L67359106|7.18|7.27|7.18|7.27|-1.63|729|01/03/2025|0.00|0|0.00|0|N
NEXN|89484T104|0.00|9.89|9.79|9.89|0.00|0|01/02/2025|10.34|1|10.45|1|Q
NEXT|65342K105|0.00|7.93|7.93|7.93|0.00|0|01/02/2025|8.18|2|8.27|2|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|11.42|1|11.49|1|Q
NFE|644393100|0.00|16.08|15.92|15.96|-0.27|2481|01/03/2025|15.85|16|15.94|8|Q
NFG|636180101|61.31|61.39|61.31|61.39|0.73|238|01/03/2025|0.00|0|0.00|0|N
NFLX|64110L106|0.00|894.67|884.80|884.80|-8.15|12142|01/03/2025|878.80|2|882.00|2|Q
NFXL|25461A882|0.00|35.80|35.80|35.80|0.00|0|11/27/2024|36.00|1|0.00|0|Q
NFXS|25461A205|0.00|19.96|19.96|19.96|0.00|0|11/20/2024|19.82|1|19.97|1|Q
NGD|644535106|2.61|2.61|2.59|2.59|0.10|7229|01/03/2025|0.00|0|0.00|0|A
NGG|636274409|59.32|59.33|59.15|59.17|-0.23|2130|01/03/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|0.00|0.00|0.00|-22.81|387|01/03/2025|22.78|1|23.55|1|Q
NGVT|45688C107|41.12|41.12|41.12|41.12|0.00|335|12/31/2024|0.00|0|0.00|0|N
NHC|635906100|106.64|106.64|106.64|106.64|-6.24|637|01/03/2025|0.00|0|0.00|0|A
NIC|65406E102|104.99|104.99|104.99|104.99|0.00|94|12/31/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|0.00|0.00|0.00|-169.64|90040|01/03/2025|0.00|0|0.00|0|Q
NIKL|85208P600|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.64|1|10.91|1|Q
NINE|65441V101|1.37|1.37|1.37|1.37|0.15|300|01/03/2025|0.00|0|0.00|0|N
NIO|62914V106|4.53|4.66|4.47|4.62|0.08|12929|01/03/2025|0.00|0|0.00|0|N
NITO|80512Q402|0.00|3.05|2.20|2.51|1.37|7888|01/03/2025|2.58|11|0.00|0|Q
NIU|65481N100|0.00|1.78|1.78|1.78|0.00|0|12/31/2024|1.74|1|1.81|1|Q
NIXX|75630B402|0.00|5.77|5.77|5.77|0.29|100|01/03/2025|5.95|1|6.18|1|Q
NJR|646025106|46.53|46.58|46.53|46.58|0.00|75|12/31/2024|0.00|0|0.00|0|N
NKE|654106103|73.49|73.49|73.17|73.34|-0.38|16389|01/03/2025|0.00|0|0.00|0|N
NKGN|65488A101|0.00|0.66|0.66|0.66|-0.10|400|01/03/2025|0.62|1|0.72|1|Q
NKLA|654110303|0.00|1.65|1.31|1.59|0.29|3519390|01/03/2025|0.00|0|0.00|0|Q
NKTR|640268108|0.00|1.16|1.03|1.11|0.17|6849|01/03/2025|1.11|23|1.12|23|Q
NKTX|65487U108|0.00|2.50|2.30|2.49|0.00|0|12/23/2024|2.46|1|2.53|1|Q
NLY|035710839|18.64|19.00|18.64|19.00|0.68|2060|01/03/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.28|11.28|11.28|0.00|0|12/30/2024|11.29|1|11.37|1|Q
NMIH|629209305|0.00|36.90|36.71|36.90|36.90|1029|01/03/2025|0.00|0|36.92|8|Q
NMM|Y62267409|45.82|45.82|45.73|45.73|-0.48|1604|01/03/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.31|2.19|2.19|0.21|1654|01/03/2025|2.12|1|2.22|1|Q
NMRK|65158N102|0.00|12.54|12.54|12.54|0.00|0|01/02/2025|0.00|0|12.75|1|Q
NMTC|64130M209|0.00|0.77|0.77|0.77|0.00|0|12/18/2024|0.88|1|0.94|1|Q
NN|65345N106|0.00|16.14|16.04|16.04|0.25|342|01/03/2025|16.03|2|16.15|2|Q
NNBR|629337106|0.00|3.70|3.70|3.70|0.00|0|11/15/2024|3.26|1|3.32|1|Q
NNDM|63008G203|0.00|0.00|0.00|0.00|-2.50|49|01/03/2025|2.45|1|2.54|2|Q
NNE|63010H108|0.00|27.14|24.58|27.14|3.72|1306|01/03/2025|0.00|0|0.00|0|Q
NNI|64031N108|0.00|109.20|109.20|109.20|0.00|6|12/04/2024|0.00|0|0.00|0|N
NNN|637417106|40.41|40.41|40.41|40.41|0.29|619|01/03/2025|0.00|0|0.00|0|N
NNOX|M70700105|0.00|9.59|8.60|9.21|0.33|7089|01/03/2025|9.19|2|9.30|2|Q
NNVC|630087302|1.46|1.49|1.46|1.49|0.03|1300|01/03/2025|0.00|0|0.00|0|A
NOAH|65487X102|11.37|11.37|11.09|11.19|0.00|100|01/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|99.27|99.56|99.27|99.56|-0.49|1665|01/03/2025|0.00|0|0.00|0|Z
NOC|666807102|467.32|467.32|467.32|467.32|-0.54|100|01/03/2025|0.00|0|0.00|0|N
NOK|654902204|4.45|4.50|4.43|4.48|0.02|11356|01/03/2025|0.00|0|0.00|0|N
NOMD|G6564A105|16.62|16.62|16.62|16.62|0.00|56|12/30/2024|0.00|0|0.00|0|N
NOTE|337655104|1.10|1.10|1.10|1.10|0.08|500|01/03/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|4.12|4.12|4.12|0.00|0|01/02/2025|5.01|2|5.08|1|Q
NOV|62955J103|14.73|14.77|14.73|14.76|0.05|2108|01/03/2025|0.00|0|0.00|0|N
NOVA|86745K104|3.96|4.38|3.96|4.25|0.27|4377|01/03/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|0.00|145|01/03/2025|0.00|0|0.00|0|Q
NOW|81762P102|1059.54|1074.07|1059.39|1074.07|20.59|15860|01/03/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|11.26|1|11.92|1|Q
NPFD|67080R102|18.72|18.72|18.72|18.72|0.32|1000|01/03/2025|0.00|0|0.00|0|N
NPWR|64107A105|10.57|10.99|10.57|10.83|0.38|4778|01/03/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|13.51|13.08|13.50|0.19|1458|01/03/2025|13.63|7|13.71|1|Q
NRDY|64081V109|1.60|1.64|1.60|1.61|0.03|1343|01/03/2025|0.00|0|0.00|0|N
NREF|65342V101|0.00|15.28|14.99|14.99|0.00|138|12/30/2024|0.00|0|0.00|0|N
NRG|629377508|96.36|99.91|95.77|98.49|6.24|7128|01/03/2025|0.00|0|0.00|0|N
NRGV|29280W109|2.39|2.56|2.39|2.56|0.04|1401|01/03/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|391|01/03/2025|76.50|1|79.04|1|Q
NRIX|67080M103|0.00|19.98|19.98|19.98|0.49|145|01/03/2025|19.57|1|19.78|1|Q
NRSN|M74240108|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|1.16|1|1.23|1|Q
NRXP|629444209|0.00|3.52|2.69|2.69|-0.22|9168|01/03/2025|0.00|0|0.00|0|Q
NRXS|64134X201|2.50|2.50|2.50|2.50|0.00|99|12/30/2024|0.00|0|0.00|0|A
NSC|655844108|235.88|235.88|235.85|235.85|1.28|206|01/03/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|149.38|148.32|149.38|-4.15|209|01/03/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|116.96|116.11|116.96|1.11|2932|01/03/2025|116.77|2|117.15|2|Q
NTES|64110W102|0.00|89.04|88.17|88.25|0.44|3444|01/03/2025|88.25|7|88.33|1|Q
NTGR|64111Q104|0.00|27.52|27.52|27.52|27.52|356|01/03/2025|27.39|1|27.63|1|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
NTLA|45826J105|0.00|12.36|12.36|12.36|0.17|270|01/03/2025|12.10|2|12.18|2|Q
NTNX|67059N108|0.00|62.90|61.79|62.75|1.60|9801|01/03/2025|62.67|6|62.78|6|Q
NTR|67077M108|45.82|46.98|45.82|46.85|1.60|3217|01/03/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|166.60|162.97|166.51|166.51|2389|01/03/2025|0.00|0|0.00|0|Q
NTST|64119V303|13.89|13.89|13.89|13.89|-0.19|200|01/03/2025|0.00|0|0.00|0|N
NU|G6683N103|10.72|11.05|10.72|10.98|0.36|185911|01/03/2025|0.00|0|0.00|0|N
NUE|670346105|113.26|113.26|113.26|113.26|-1.81|54699|01/03/2025|0.00|0|0.00|0|N
NUGT|25460G781|35.07|35.30|34.13|34.78|0.00|78|12/30/2024|0.00|0|0.00|0|P
NUS|67018T105|8.17|8.17|7.71|7.71|1.18|1001|01/03/2025|0.00|0|0.00|0|N
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|32.74|1|34.67|1|Q
NUVB|67080N101|2.66|2.70|2.57|2.58|0.00|34|01/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|81.65|80.02|80.80|0.69|2116|01/03/2025|80.69|7|81.17|1|Q
NUWE|67113Y603|0.00|1.24|1.17|1.17|0.00|0|01/02/2025|1.14|1|1.23|1|Q
NVA|66982D104|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|7.93|7.93|7.93|0.00|0|12/30/2024|8.80|5|8.88|5|Q
NVCR|G6674U108|0.00|30.39|30.39|30.39|30.39|103|01/03/2025|30.07|1|32.00|4|Q
NVCT|67080T108|0.00|4.57|4.57|4.57|0.00|0|12/26/2024|5.50|1|5.68|1|Q
NVD|38747R629|0.00|27.50|25.56|25.73|-2.45|39458|01/03/2025|25.68|8|25.84|40|Q
NVDA|67066G104|0.00|144.86|140.31|144.44|6.35|1439113|01/03/2025|144.20|20|144.80|20|Q
NVDD|25461A700|0.00|6.01|5.99|5.99|-0.32|2744|01/03/2025|0.00|0|6.00|5|Q
NVDL|38747R827|0.00|76.30|76.26|76.26|6.39|302|01/03/2025|76.42|1|76.90|21|Q
NVDQ|26923N488|2.97|2.97|2.84|2.84|-0.29|109459|01/03/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|22.65|22.65|22.65|-1.61|201|01/03/2025|22.60|2|22.72|60|Q
NVDU|25461A833|0.00|98.20|98.20|98.20|0.00|0|12/31/2024|107.90|20|108.50|20|Q
NVDX|26923N819|15.27|16.18|15.27|16.18|1.45|2717|01/03/2025|0.00|0|0.00|0|Z
NVDY|88634T774|23.44|23.58|23.44|23.57|-0.09|5002|01/03/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|60|01/03/2025|84.78|1|87.30|1|Q
NVEE|62945V109|0.00|18.79|18.54|18.79|18.79|1790|01/03/2025|0.00|0|18.77|10|Q
NVFY|66979P300|0.00|1.40|1.40|1.40|0.00|0|10/09/2024|0.63|1|0.70|1|Q
NVGS|Y62132108|15.88|15.88|15.77|15.77|-0.31|1092|01/03/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|0.00|0.00|0.00|0.00|848|01/03/2025|203.59|1|205.58|1|Q
NVNO|29415J106|0.00|3.08|3.08|3.08|0.00|0|01/02/2025|3.34|1|3.42|1|Q
NVO|670100205|87.87|88.30|87.25|87.47|0.00|147|01/02/2025|0.00|0|0.00|0|N
NVR|62944T105|8099.00|8099.00|8099.00|8099.00|-116.21|55|01/03/2025|0.00|0|0.00|0|N
NVRO|64157F103|3.87|3.87|3.68|3.70|-0.06|800|01/03/2025|0.00|0|0.00|0|N
NVS|66987V109|97.76|97.76|97.67|97.67|0.64|1029|01/03/2025|0.00|0|0.00|0|N
NVST|29415F104|19.12|19.17|19.12|19.17|0.05|213|01/03/2025|0.00|0|0.00|0|N
NVT|G6700G107|69.21|70.72|69.21|70.72|2.17|1100|01/03/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|3.95|3.94|3.95|0.50|1020|01/03/2025|3.95|26|4.02|26|Q
NVX|67010L100|0.00|1.82|1.78|1.82|0.00|0|12/31/2024|1.94|1|2.00|1|Q
NWBI|667340103|0.00|13.14|12.88|13.14|0.17|661|01/03/2025|0.00|0|0.00|0|Q
NWE|668074305|0.00|53.27|53.27|53.27|53.27|489|01/03/2025|53.02|1|0.00|0|Q
NWG|639057207|10.10|10.13|10.10|10.13|-0.03|1075|01/03/2025|0.00|0|0.00|0|N
NWL|651229106|0.00|0.00|0.00|0.00|-9.90|21|01/03/2025|0.00|0|0.00|0|Q
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|46.66|1|47.24|1|Q
NWS|65249B208|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|30.48|1|30.53|1|Q
NWSA|65249B109|0.00|27.33|27.31|27.33|27.33|624|01/03/2025|27.52|3|27.58|4|Q
NX|747619104|23.58|23.58|23.50|23.50|-0.91|2076|01/03/2025|0.00|0|0.00|0|N
NXDT|65340G205|6.02|6.10|6.02|6.10|0.00|20|12/31/2024|0.00|0|0.00|0|N
NXE|65340P106|7.42|7.42|7.42|7.42|0.12|706|01/03/2025|0.00|0|0.00|0|N
NXG|231647207|48.38|48.40|48.38|48.40|6.47|607|01/03/2025|0.00|0|0.00|0|N
NXGL|65344E107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.77|1|3.95|1|Q
NXL|65345B201|0.00|2.43|2.43|2.43|0.00|0|12/23/2024|3.00|1|3.09|1|Q
NXPI|N6596X109|0.00|209.32|207.65|209.06|2.87|6370|01/03/2025|208.49|2|209.07|6|Q
NXPL|68557F209|0.00|0.00|0.00|0.00|0.00|0|10/28/2024|1.04|1|1.11|1|Q
NXST|65336K103|0.00|160.81|160.81|160.81|1.97|121|01/03/2025|160.67|6|161.08|1|Q
NXT|65290E101|0.00|39.97|39.97|39.97|0.47|123|01/03/2025|0.00|0|39.73|3|Q
NXTC|65343E108|0.00|1.45|1.45|1.45|0.00|0|09/24/2024|0.79|1|0.87|1|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|12/12/2024|85.12|4|86.23|4|Q
NXU|62956D204|0.00|0.73|0.69|0.73|-0.23|1200|01/03/2025|0.00|0|0.00|0|Q
NYC|649439304|8.51|8.80|8.51|8.80|0.00|6|12/30/2024|0.00|0|0.00|0|N
NYT|650111107|52.84|53.03|52.84|53.03|0.47|459|01/03/2025|0.00|0|0.00|0|N
O|756109104|52.95|53.29|52.95|53.29|0.06|876|01/03/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.50|3.50|3.50|0.00|0|12/24/2024|3.64|1|3.72|1|Q
OARK|88634T600|10.58|10.58|10.58|10.58|0.34|200|01/03/2025|0.00|0|0.00|0|P
OB|69002R103|0.00|0.00|0.00|0.00|-7.14|1|01/03/2025|0.00|0|0.00|0|Q
OBDC|69121K104|15.24|15.35|15.20|15.25|0.00|10|01/02/2025|0.00|0|0.00|0|N
OBIL|74933W478|0.00|50.02|50.02|50.02|0.00|0|12/31/2024|50.02|20|50.04|20|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|5.61|1|5.89|1|Q
OBK|68621T102|0.00|33.37|33.37|33.37|0.00|427|12/26/2024|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|513|01/03/2025|0.00|0|0.00|0|Q
OC|690742101|170.74|170.76|170.74|170.76|1.61|300|01/03/2025|0.00|0|0.00|0|N
OCC|683827208|0.00|6.91|4.09|5.09|0.00|0|12/23/2024|4.65|1|4.88|1|Q
OCFC|675234108|0.00|18.06|17.83|18.06|-0.18|346|01/03/2025|17.99|1|0.00|0|Q
OCGN|67577C105|0.00|0.99|0.88|0.89|0.89|46962|01/03/2025|0.89|26|0.93|12|Q
OCSL|67401P405|0.00|15.36|15.30|15.32|0.00|0|01/02/2025|15.30|1|15.36|3|Q
OCX|68235C206|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|2.29|1|2.41|1|Q
ODC|677864100|85.60|85.60|85.60|85.60|0.00|10|01/02/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|42.68|42.54|42.68|-0.42|951|01/03/2025|42.34|1|42.97|1|Q
OEC|L72967109|15.20|15.28|15.20|15.28|-0.13|786|01/03/2025|0.00|0|0.00|0|N
OEF|464287101|289.41|291.49|289.41|291.20|1.74|6302|01/03/2025|0.00|0|0.00|0|P
OESX|686275108|0.00|0.84|0.82|0.84|0.01|830|01/03/2025|0.82|14|0.84|10|Q
OFG|67103X102|42.39|42.39|42.39|42.39|0.00|13|01/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|0.00|39|01/03/2025|17.29|1|17.45|1|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|40.48|1|42.50|1|Q
OFS|67103B100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.06|1|8.22|1|Q
OGE|670837103|41.58|41.58|41.58|41.58|0.15|121|01/03/2025|0.00|0|0.00|0|N
OGEN|684023500|0.34|0.34|0.34|0.34|-0.07|500|01/03/2025|0.00|0|0.00|0|A
OGI|68620P705|0.00|1.67|1.67|1.67|0.00|100|01/03/2025|1.63|2|1.72|2|Q
OGN|68622V106|14.71|14.71|14.71|14.71|0.00|7|12/30/2024|0.00|0|0.00|0|N
OGS|68235P108|0.00|70.02|69.49|69.52|0.00|29|12/27/2024|0.00|0|0.00|0|N
OHI|681936100|38.22|38.28|38.22|38.28|0.42|250|01/03/2025|0.00|0|0.00|0|N
OI|67098H104|10.70|10.70|10.70|10.70|0.29|150|01/03/2025|0.00|0|0.00|0|N
OIH|92189H607|275.92|275.92|275.92|275.92|-0.48|224|01/03/2025|0.00|0|0.00|0|P
OILD|06368L205|16.54|16.68|16.42|16.43|-0.39|963|01/03/2025|0.00|0|0.00|0|P
OILU|063679583|29.21|29.21|29.21|29.21|1.07|100|01/03/2025|0.00|0|0.00|0|P
OKE|682680103|102.68|103.69|102.68|103.60|2.12|5567|01/03/2025|0.00|0|0.00|0|N
OKLO|02156V109|24.00|27.20|23.99|27.20|5.62|8864|01/03/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|80.72|79.44|80.69|1.57|2651|01/03/2025|80.68|4|80.88|6|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.73|1|9.18|1|Q
OLED|91347P105|0.00|150.82|150.82|150.82|1.23|121|01/03/2025|0.00|0|0.00|0|Q
OLLI|681116109|0.00|106.74|106.66|106.66|-1.64|1249|01/03/2025|106.48|2|106.84|2|Q
OLMA|68062P106|0.00|0.00|0.00|0.00|0.00|45|01/03/2025|5.85|1|5.95|1|Q
OLN|680665205|33.08|33.08|32.35|32.35|-1.13|5140|01/03/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.66|1.66|1.66|-0.04|200|01/03/2025|1.60|5|1.67|5|Q
OM|690145107|0.00|1.36|1.29|1.36|0.19|1516|01/03/2025|1.36|1|1.42|1|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|68.43|1|69.38|1|Q
OMC|681919106|85.91|85.92|85.91|85.92|-0.41|615|01/03/2025|0.00|0|0.00|0|N
OMCL|68213N109|0.00|45.33|45.33|45.33|45.33|1072|01/03/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|10.18|10.18|10.18|0.60|130|01/03/2025|11.15|1|0.00|0|Q
OMEX|676118201|0.00|0.65|0.56|0.65|0.00|0|12/30/2024|0.70|7|0.78|7|Q
OMF|68268W103|52.37|52.37|51.73|51.86|0.00|11|01/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|54.18|54.18|54.18|54.18|0.00|6|01/02/2025|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|0.85|0.85|0.85|0.00|0|12/24/2024|0.80|1|0.87|1|Q
OMI|690732102|12.69|12.69|12.69|12.69|-0.31|141|01/03/2025|0.00|0|0.00|0|N
ON|682189105|0.00|64.31|63.05|63.90|1.89|4617|01/03/2025|0.00|0|0.00|0|Q
ONB|680033107|0.00|21.31|21.31|21.31|0.00|0|01/02/2025|21.42|3|0.00|0|Q
ONC|07725L102|0.00|186.48|181.54|183.50|0.00|0|01/02/2025|180.10|1|182.01|1|Q
ONCY|682310875|0.00|0.95|0.93|0.95|-0.04|3600|01/03/2025|0.95|16|0.99|1|Q
ONDS|68236H204|0.00|3.22|2.78|2.79|0.02|9522|01/03/2025|2.76|32|2.82|13|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|-76.10|2|01/03/2025|77.02|1|77.36|1|Q
ONEW|68280L101|0.00|17.95|17.80|17.80|0.00|0|01/02/2025|16.86|1|17.25|1|Q
ONEY|78468R770|0.00|94.96|94.96|94.96|-5.10|27|09/06/2023|0.00|0|0.00|0|P
ONFO|68277K207|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|1.27|1|1.39|1|Q
ONMD|68270C103|0.00|1.45|1.45|1.45|1.45|550|01/03/2025|1.36|1|1.45|1|Q
ONON|H5919C104|56.73|56.73|56.73|56.73|1.32|192|01/03/2025|0.00|0|0.00|0|N
ONTO|683344105|179.29|179.35|179.29|179.35|8.78|1000|01/03/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|3.34|3.34|3.34|0.00|0|12/27/2024|3.32|1|0.00|0|Q
OPCH|68404L201|0.00|23.13|22.85|23.13|0.36|875|01/03/2025|23.51|1|23.59|1|Q
OPEN|683712103|0.00|1.66|1.58|1.66|0.08|5000|01/03/2025|1.63|53|1.68|30|Q
OPFI|68386H103|8.51|8.71|8.43|8.57|0.98|5101|01/03/2025|0.00|0|0.00|0|N
OPI|67623C109|0.00|0.99|0.99|0.99|0.00|0|01/02/2025|0.97|2|0.98|2|Q
OPK|68375N103|0.00|1.48|1.45|1.48|0.03|3595|01/03/2025|1.47|58|1.48|59|Q
OPRA|68373M107|0.00|19.31|19.31|19.31|19.31|909|01/03/2025|19.48|2|19.57|7|Q
OPRX|68401U204|0.00|5.13|5.04|5.13|0.00|0|12/30/2024|5.44|1|5.55|1|Q
OPTN|68404V209|0.00|6.63|6.62|6.62|6.62|406|01/03/2025|6.30|1|6.72|1|Q
OPTT|674870506|0.94|1.10|0.87|1.10|0.10|100342|01/03/2025|0.00|0|0.00|0|A
OPTX|87169M105|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|0.00|0|0.00|0|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|6.39|1|6.90|1|Q
ORA|686688102|69.24|69.24|69.24|69.24|0.00|47|01/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|166.80|166.80|166.17|166.17|0.24|1088|01/03/2025|0.00|0|0.00|0|N
ORGN|68622D106|0.00|1.25|1.21|1.21|0.00|0|01/02/2025|1.22|5|1.28|5|Q
ORGO|68621F102|0.00|3.12|2.97|3.11|0.08|1670|01/03/2025|3.07|1|3.14|1|Q
ORI|680223104|34.30|34.30|34.28|34.28|-1.71|514|01/03/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|8.61|8.47|8.61|0.34|2261|01/03/2025|0.00|0|0.00|0|Q
ORIS|G6781A102|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|2.97|1|Q
ORKA|687604108|0.00|20.85|19.71|20.85|0.96|1000|01/03/2025|20.48|1|21.09|1|Q
ORKT|G6781F101|0.00|3.31|3.31|3.31|0.08|100|01/03/2025|0.00|0|0.00|0|Q
ORLA|68634K106|5.96|5.97|5.95|5.95|0.43|1403|01/03/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1204.62|1203.34|1204.62|1204.62|1139|01/03/2025|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|2.42|1|0.00|0|Q
ORRF|687380105|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|35.90|1|36.20|1|Q
OS|68278B107|0.00|0.00|0.00|0.00|-28.48|74|01/03/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|17.44|17.44|17.44|-0.07|760|01/03/2025|17.67|1|0.00|0|Q
OSCR|687793109|13.75|13.75|13.75|13.75|0.00|64|01/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|19.16|19.16|19.16|0.43|280|01/03/2025|19.10|1|19.16|8|Q
OSS|68247W109|0.00|3.57|3.52|3.57|-0.04|1500|01/03/2025|0.00|0|4.50|3|Q
OSUR|68554V108|0.00|3.89|3.89|3.89|0.00|0|12/17/2024|3.66|1|3.74|1|Q
OSW|P73684113|0.00|20.01|19.69|20.01|0.00|0|12/30/2024|19.28|1|0.00|0|Q
OTEX|683715106|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|28.54|2|28.61|1|Q
OTIS|68902V107|93.56|93.56|92.88|92.91|0.00|82|01/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|2.13|1.99|2.05|0.00|0|01/02/2025|2.21|2|2.27|1|Q
OTLY|67421J108|0.00|0.76|0.74|0.76|0.02|3306|01/03/2025|0.73|11|0.80|11|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|461|01/03/2025|0.00|0|0.00|0|Q
OUST|68989M202|0.00|14.63|13.27|14.63|14.63|778|01/03/2025|14.57|3|14.71|3|Q
OVID|690469101|0.00|0.99|0.95|0.96|0.00|0|01/02/2025|0.94|1|1.00|1|Q
OVV|69047Q102|41.88|41.88|41.88|41.88|0.25|100|01/03/2025|0.00|0|0.00|0|N
OWL|09581B103|24.09|24.13|23.79|24.00|0.48|2048|01/03/2025|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.12|5.10|5.10|0.01|2612|01/03/2025|5.09|27|5.12|27|Q
OXM|691497309|79.26|79.26|79.26|79.26|0.38|890|01/03/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|2.52|1|2.61|1|Q
OXY|674599105|49.81|50.54|49.81|50.53|0.71|71397|01/03/2025|0.00|0|0.00|0|N
OZEM|77926X882|0.00|25.65|25.65|25.65|0.00|0|11/22/2024|24.39|2|24.77|2|Q
OZK|06417N103|0.00|43.87|43.87|43.87|0.01|110|01/03/2025|43.87|2|44.08|1|Q
PAA|726503105|0.00|17.36|17.36|17.36|0.16|647|01/03/2025|17.34|12|17.40|17|Q
PAAS|697900108|21.16|21.33|20.86|20.90|-0.46|9765|01/03/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|10/23/2024|65.61|1|65.92|1|Q
PAC|400506101|0.00|189.96|189.96|189.96|0.00|21|12/12/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|2.01|1.83|1.99|0.20|11286|01/03/2025|0.00|0|0.00|0|Q
PACS|69380Q107|13.02|13.29|13.01|13.29|0.05|710|01/03/2025|0.00|0|0.00|0|N
PAG|70959W103|0.00|154.93|154.93|154.93|0.00|74|12/24/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.67|18.49|18.52|-0.04|2202|01/03/2025|18.49|2|0.00|0|Q
PAGS|G68707101|6.28|6.28|6.28|6.28|-0.23|1003|01/03/2025|0.00|0|0.00|0|N
PAL|74317M104|0.00|8.83|8.45|8.83|0.64|1528|01/03/2025|8.80|6|8.84|6|Q
PALC|69374H816|48.98|48.98|48.98|48.98|0.00|6|01/02/2025|0.00|0|0.00|0|P
PALT|69764K106|0.00|0.00|0.00|0.00|0.00|0|12/11/2024|1.98|1|2.11|1|Q
PAM|697660207|0.00|89.47|89.32|89.47|0.00|181|12/26/2024|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|16|01/03/2025|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|5.56|1|5.64|1|Q
PANW|697435105|0.00|184.12|182.89|183.04|3.00|5803|01/03/2025|0.00|0|0.00|0|Q
PAR|698884103|73.03|73.94|73.03|73.94|-0.29|636|01/03/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.60|10.56|10.56|0.03|4495|01/03/2025|10.16|10|0.00|0|Q
PARR|69888T207|0.00|16.55|16.55|16.55|0.00|70|12/31/2024|0.00|0|0.00|0|N
PASG|702712100|0.00|0.84|0.80|0.82|-0.05|7973|01/03/2025|0.79|1|0.83|14|Q
PATH|90364P105|12.87|13.24|12.80|13.22|0.35|8520|01/03/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|83.34|83.34|83.34|83.34|144|01/03/2025|0.00|0|0.00|0|Q
PAUG|45782C680|38.68|38.68|38.68|38.68|0.32|100|01/03/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|40.40|40.84|40.36|40.79|0.23|3014|01/03/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.00|0.00|0.00|-0.72|31|01/03/2025|0.00|0|0.00|0|Q
PAX|G69451105|0.00|11.50|11.50|11.50|0.00|0|12/27/2024|11.40|1|11.46|1|Q
PAY|70439P108|34.38|34.98|34.38|34.98|2.39|268|01/03/2025|0.00|0|0.00|0|N
PAYC|70432V102|201.92|203.78|201.92|203.78|2.68|1181|01/03/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|10.43|10.43|10.43|0.33|100|01/03/2025|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|2.94|1|3.02|1|Q
PAYX|704326107|0.00|0.00|0.00|0.00|-138.49|70|01/03/2025|0.00|0|0.00|0|Q
PBF|69318G106|26.96|27.13|26.88|27.13|0.28|704|01/03/2025|0.00|0|0.00|0|N
PBH|74112D101|0.00|78.16|78.16|78.16|0.00|20|12/31/2024|0.00|0|0.00|0|N
PBHC|70319R109|0.00|17.48|17.48|17.48|17.48|121|01/03/2025|0.00|0|17.48|1|Q
PBI|724479100|7.28|7.28|7.28|7.28|0.00|236|01/03/2025|0.00|0|0.00|0|N
PBP|46137V399|23.71|23.71|23.71|23.71|0.17|100|01/03/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|9.37|9.37|9.37|-0.01|149|01/03/2025|9.53|7|9.56|7|Q
PBR|71654V408|13.15|13.15|12.99|13.04|-0.14|3250|01/03/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.84|11.84|11.83|11.83|-0.18|1539|01/03/2025|0.00|0|0.00|0|N
PBYI|74587V107|0.00|3.29|3.29|3.29|0.00|0|01/02/2025|2.92|1|2.98|1|Q
PC|G72228102|0.00|0.70|0.70|0.70|0.00|0|12/31/2024|0.81|1|0.88|1|Q
PCAR|693718108|0.00|0.00|0.00|0.00|-103.43|13|01/03/2025|104.80|3|105.01|2|Q
PCEF|46138E404|19.18|19.19|19.11|19.15|0.00|5|12/31/2024|0.00|0|0.00|0|P
PCF|42968F108|6.60|6.60|6.60|6.60|-0.18|217|01/03/2025|0.00|0|0.00|0|N
PCG|69331C108|20.12|20.41|20.05|20.40|0.41|6258|01/03/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|0.00|0.00|0.00|-39.07|22|01/03/2025|39.42|1|0.00|0|Q
PCM|69323T101|6.80|6.83|6.71|6.75|-0.91|3037|01/03/2025|0.00|0|0.00|0|N
PCOR|74275K108|75.51|76.90|75.47|76.64|1.65|408631|01/03/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|18.79|18.79|18.79|-0.13|338|01/03/2025|0.00|0|0.00|0|Q
PCT|74623V103|0.00|10.66|10.66|10.66|0.43|254|01/03/2025|0.00|0|10.77|8|Q
PCTY|70438V106|0.00|199.34|198.49|199.34|4.32|1419|01/03/2025|198.40|1|200.02|1|Q
PCVX|92243G108|0.00|84.08|83.57|83.57|0.00|0|01/02/2025|0.00|0|85.01|1|Q
PCY|46138E784|20.03|20.03|20.03|20.03|0.10|100|01/03/2025|0.00|0|0.00|0|P
PD|69553P100|18.11|18.11|18.11|18.11|-0.17|100|01/03/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|35.16|2|35.28|2|Q
PDBC|46090F100|0.00|13.06|13.06|13.06|-0.06|4782|01/03/2025|13.04|12|13.06|25|Q
PDCO|703395103|0.00|30.79|30.79|30.79|-0.10|186|01/03/2025|0.00|0|0.00|0|Q
PDD|722304102|0.00|97.78|95.97|96.94|0.14|6455|01/03/2025|0.00|0|96.93|4|Q
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|80|01/03/2025|45.01|1|48.71|1|Q
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|13.18|4|0.00|0|Q
PDP|46137V837|0.00|109.06|109.06|109.06|0.00|0|12/18/2024|109.54|5|109.95|5|Q
PDS|74022D407|0.00|56.82|55.83|55.83|0.00|22|12/19/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.81|1.80|1.80|0.08|1000|01/03/2025|1.76|1|1.81|2|Q
PDT|41013T105|12.88|12.88|12.88|12.88|0.40|312|01/03/2025|0.00|0|0.00|0|N
PDX|69346N107|26.20|26.20|26.20|26.20|0.19|601|01/03/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|11.05|10.04|10.04|-2.26|1467|01/03/2025|10.17|13|10.37|24|Q
PEBO|709789101|0.00|0.00|0.00|0.00|-31.76|55|01/03/2025|31.28|1|31.51|1|Q
PEGA|705573103|0.00|94.58|94.58|94.58|1.62|175|01/03/2025|94.38|1|94.81|1|Q
PEJ|46137V720|52.41|52.41|52.41|52.41|2.42|200|01/03/2025|0.00|0|0.00|0|P
PEN|70975L107|240.93|242.13|240.93|242.13|5.12|1776|01/03/2025|0.00|0|0.00|0|N
PENN|707569109|0.00|19.17|19.17|19.17|0.04|250|01/03/2025|0.00|0|0.00|0|Q
PEO|00548F105|0.00|21.33|21.33|21.33|0.00|36|12/19/2024|0.00|0|0.00|0|N
PEP|713448108|0.00|0.00|0.00|0.00|-150.14|26824|01/03/2025|149.47|4|149.78|3|Q
PEPG|713317105|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|3.73|1|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|24.93|5|25.10|5|Q
PERI|M78673114|0.00|0.00|0.00|0.00|-8.28|84|01/03/2025|8.98|1|9.06|1|Q
PESI|714157203|0.00|11.06|10.95|11.06|0.00|0|12/31/2024|10.93|1|11.22|1|Q
PET|93042P109|0.00|0.30|0.27|0.30|0.01|3706|01/03/2025|0.00|0|0.31|22|Q
PETS|716382106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.75|1|4.81|1|Q
PEV|71910P203|0.00|0.32|0.30|0.32|0.01|1000|01/03/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|21.44|21.41|21.44|0.00|0|12/27/2024|21.24|5|21.31|5|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|09/27/2024|98.92|2|0.00|0|Q
PFC|74052F108|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|25.28|8|25.35|8|Q
PFE|717081103|26.64|26.82|26.57|26.58|-0.04|222953|01/03/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|32.01|32.01|32.01|0.20|2260|01/03/2025|0.00|0|0.00|0|Q
PFFD|37954Y657|19.96|19.96|19.94|19.94|0.24|808|01/03/2025|0.00|0|0.00|0|P
PFGC|71377A103|84.56|84.56|84.56|84.56|-0.02|158|01/03/2025|0.00|0|0.00|0|N
PFH|744320888|18.97|18.97|18.97|18.97|0.63|219|01/03/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|57.35|57.35|57.35|57.35|200|01/03/2025|57.28|2|57.83|2|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|346|01/03/2025|49.16|1|50.14|8|Q
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|09/04/2024|45.87|5|46.06|1|Q
PFN|72201J104|7.47|7.47|7.47|7.47|-0.10|800|01/03/2025|0.00|0|0.00|0|N
PFS|74386T105|18.59|18.59|18.59|18.59|-0.28|100|01/03/2025|0.00|0|0.00|0|N
PFSI|70932M107|0.00|102.09|102.09|102.09|0.00|111|12/31/2024|0.00|0|0.00|0|N
PG|742718109|166.13|166.13|165.22|165.22|-0.73|3252|01/03/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|76|01/03/2025|31.31|1|31.92|1|Q
PGEN|74017N105|0.00|1.19|1.05|1.19|0.04|3025|01/03/2025|1.16|4|1.22|5|Q
PGF|46137V621|14.98|14.98|14.98|14.98|0.19|162|01/03/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|26.80|26.80|26.80|0.00|0|10/25/2024|0.00|0|26.22|2|Q
PGNY|74340E103|0.00|17.80|17.68|17.80|0.05|359|01/03/2025|0.00|0|0.00|0|Q
PGR|743315103|244.03|244.18|244.03|244.18|3.74|2285|01/03/2025|0.00|0|0.00|0|N
PGRE|69924R108|5.03|5.03|5.03|5.03|0.07|272|01/03/2025|0.00|0|0.00|0|N
PGX|46138E511|11.60|11.66|11.60|11.62|0.00|64|01/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|10.50|10.03|10.50|0.46|703|01/03/2025|10.37|4|10.46|2|Q
PH|701094104|636.33|637.61|636.04|637.61|8.42|991|01/03/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|7.50|7.42|7.50|7.50|475|01/03/2025|0.00|0|7.78|1|Q
PHB|46138E719|18.14|18.14|18.14|18.14|0.04|4000|01/03/2025|0.00|0|0.00|0|P
PHG|500472303|25.11|25.16|25.11|25.16|-0.12|600|01/03/2025|0.00|0|0.00|0|N
PHIN|71880K101|48.46|48.93|48.29|48.29|0.08|2497|01/03/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|1.91|1|2.02|1|Q
PHLT|71377E105|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|2.85|1|2.95|1|Q
PHM|745867101|110.26|110.26|109.35|110.01|1.09|4636|01/03/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|66.08|66.08|66.08|0.00|0|12/23/2024|65.75|2|65.96|2|Q
PHT|72369H106|7.81|7.81|7.81|7.81|0.00|167|01/03/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.41|5.41|5.41|0.00|300|01/03/2025|0.00|0|0.00|0|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|17.88|1|19.39|1|Q
PI|453204109|0.00|152.46|151.00|152.46|152.46|972|01/03/2025|0.00|0|0.00|0|Q
PII|731068102|0.00|58.00|58.00|58.00|0.00|16|12/31/2024|0.00|0|0.00|0|N
PIII|744413105|0.00|0.27|0.26|0.27|0.06|1000|01/03/2025|0.00|0|0.00|0|Q
PINC|74051N102|0.00|21.39|21.39|21.39|0.15|140|01/03/2025|0.00|0|0.00|0|Q
PINS|72352L106|31.25|31.25|30.89|30.94|0.55|13900|01/03/2025|0.00|0|0.00|0|N
PIT|92189H771|47.69|47.72|47.69|47.72|-1.39|300|01/03/2025|0.00|0|0.00|0|Z
PJAN|45782C508|42.44|42.47|42.44|42.47|0.28|400|01/03/2025|0.00|0|0.00|0|Z
PJT|69343T107|156.50|156.50|156.50|156.50|0.00|238|01/02/2025|0.00|0|0.00|0|N
PK|700517105|13.75|14.03|13.75|14.03|-0.04|1344|01/03/2025|0.00|0|0.00|0|N
PKB|46137V779|76.52|76.65|76.52|76.65|0.30|300|01/03/2025|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|19.74|7|20.05|1|Q
PKE|70014A104|14.40|14.40|14.40|14.40|-0.33|205|01/03/2025|0.00|0|0.00|0|N
PKG|695156109|225.96|225.96|225.92|225.95|0.48|1095|01/03/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|25.59|25.59|25.59|-0.70|568|01/03/2025|0.00|0|0.00|0|Q
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|116.02|10|116.40|10|Q
PL|72703X106|4.11|4.22|4.11|4.21|0.16|808|01/03/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.18|23.85|24.18|-0.16|1067|01/03/2025|24.09|6|0.00|0|Q
PLAY|238337109|0.00|30.37|29.91|30.37|0.09|2032|01/03/2025|30.33|2|30.40|2|Q
PLBY|72814P109|0.00|1.47|1.44|1.46|0.00|1626|01/03/2025|1.42|1|1.51|1|Q
PLCE|168905107|0.00|11.07|10.81|11.00|0.42|2882|01/03/2025|10.96|6|11.07|1|Q
PLD|74340W103|104.38|105.70|103.64|105.67|1.36|6914|01/03/2025|0.00|0|0.00|0|N
PLL|72016P105|0.00|9.09|9.07|9.09|0.00|0|01/02/2025|9.73|1|9.83|1|Q
PLNT|72703H101|99.35|99.35|99.35|99.35|0.51|26181|01/03/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.94|23.94|23.94|23.94|0.26|305|01/03/2025|0.00|0|0.00|0|N
PLRX|729139105|0.00|0.00|0.00|0.00|-13.15|45|01/03/2025|13.48|1|13.64|1|Q
PLSE|74587B101|0.00|17.95|17.95|17.95|0.00|0|01/02/2025|19.27|1|19.92|1|Q
PLTK|72815L107|0.00|6.84|6.84|6.84|6.84|146|01/03/2025|6.96|1|7.03|1|Q
PLTM|38748T103|9.09|9.09|9.09|9.09|0.18|100|01/03/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|78.30|76.71|78.30|3.62|3166|01/03/2025|79.68|40|80.00|40|Q
PLUG|72919P202|0.00|2.63|2.38|2.62|0.20|14537|01/03/2025|2.62|12|2.66|55|Q
PLUS|294268107|0.00|74.50|73.67|73.67|73.67|1502|01/03/2025|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|12.55|12.55|12.55|0.00|0|01/02/2025|12.63|1|12.72|1|Q
PLYM|729640102|0.00|19.21|18.85|18.85|-0.24|1|12/10/2024|0.00|0|0.00|0|N
PM|718172109|121.22|122.15|121.22|122.15|0.99|1137|01/03/2025|0.00|0|0.00|0|N
PMN|74346M406|0.00|1.32|1.27|1.27|0.00|0|09/23/2024|1.00|1|1.08|1|Q
PMT|70931T103|0.00|13.73|13.63|13.63|-0.40|107|12/16/2024|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|31.43|1|33.00|1|Q
PMVP|69353Y103|0.00|1.61|1.60|1.61|0.09|1051|01/03/2025|1.51|1|1.56|16|Q
PNC|693475105|193.18|193.18|193.18|193.18|3.13|132|01/03/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|113.34|113.12|113.33|113.33|1562|01/03/2025|115.07|1|115.68|1|Q
PNNT|708062104|0.00|6.82|6.82|6.82|-0.08|3|12/06/2024|0.00|0|0.00|0|N
PNQI|46137V530|0.00|46.70|46.47|46.70|0.00|0|01/02/2025|0.00|0|47.44|5|Q
PNR|G7S00T104|100.66|101.07|100.62|101.07|0.43|1931|01/03/2025|0.00|0|0.00|0|N
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|282|01/03/2025|26.48|8|26.59|1|Q
PNW|723484101|85.35|85.43|84.13|84.29|0.00|58|01/02/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|0.00|0.00|0.00|-0.89|1|01/03/2025|1.16|1|1.23|1|Q
POCT|45782C797|39.61|39.61|39.60|39.60|-0.36|753|01/03/2025|0.00|0|0.00|0|Z
PODD|45784P101|0.00|264.48|261.45|264.48|7.67|945|01/03/2025|0.00|0|0.00|0|Q
POET|73044W302|0.00|6.80|6.41|6.74|0.27|11783|01/03/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|15.06|14.62|14.62|0.23|1060|01/03/2025|0.00|0|0.00|0|Q
POOL|73278L105|0.00|333.20|332.71|333.04|0.00|0|01/02/2025|336.46|2|338.06|1|Q
POR|736508847|43.84|43.84|43.22|43.22|0.00|5|01/02/2025|0.00|0|0.00|0|N
POST|737446104|113.39|113.44|113.39|113.44|0.24|325|01/03/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|61.79|61.79|61.79|0.09|325|01/03/2025|61.52|1|61.98|1|Q
POWL|739128106|0.00|0.00|0.00|0.00|0.00|70|01/03/2025|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.22|1.14|1.22|0.17|2032|01/03/2025|1.18|3|1.23|17|Q
PPBI|69478X105|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|24.94|1|Q
PPC|72147K108|0.00|48.02|47.61|47.68|0.46|3075|01/03/2025|0.00|0|47.99|3|Q
PPG|693506107|115.47|115.47|113.71|115.13|-0.27|4064|01/03/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|86.65|86.65|86.65|-0.16|103|01/03/2025|86.41|1|86.79|1|Q
PPIH|714167103|0.00|14.47|14.43|14.47|-1.45|400|01/03/2025|13.96|1|14.66|1|Q
PPL|69351T106|32.41|32.41|32.41|32.41|0.23|128|01/03/2025|0.00|0|0.00|0|N
PPSI|723836300|0.00|4.18|4.15|4.15|0.04|993|01/03/2025|4.09|1|4.17|9|Q
PPTA|714266103|0.00|10.95|10.95|10.95|10.95|200|01/03/2025|0.00|0|11.13|1|Q
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|220|01/03/2025|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|0.00|0.00|0.00|0.00|18|01/03/2025|80.02|1|81.66|1|Q
PRCH|733245104|0.00|5.60|5.60|5.60|0.00|0|12/30/2024|5.27|9|5.35|9|Q
PRCT|74276L105|0.00|85.10|84.25|84.25|2.30|596|01/03/2025|84.25|8|84.73|1|Q
PRF|46137V613|40.51|40.51|40.46|40.46|0.00|3|01/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|0.00|0.00|0.00|-3.31|200|01/03/2025|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|42.29|42.14|42.14|0.00|0|12/20/2024|42.09|2|42.27|2|Q
PRG|74319R101|42.75|42.75|42.75|42.75|0.46|100|01/03/2025|0.00|0|0.00|0|N
PRGO|G97822103|25.92|25.92|25.92|25.92|-0.34|1050|01/03/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|65.09|65.09|65.09|0.27|100|01/03/2025|0.00|0|0.00|0|Q
PRI|74164M108|0.00|266.21|266.21|266.21|0.00|167|12/20/2024|0.00|0|0.00|0|N
PRIM|74164F103|78.95|78.95|78.95|78.95|3.24|172|01/03/2025|0.00|0|0.00|0|N
PRK|700658107|172.75|172.75|172.75|172.75|-4.25|231|01/03/2025|0.00|0|0.00|0|A
PRKS|81282V100|55.86|57.28|55.86|57.18|-0.27|1021|01/03/2025|0.00|0|0.00|0|N
PRLB|743713109|0.00|39.53|39.28|39.28|0.00|54|12/30/2024|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|-1.28|47|01/03/2025|1.34|1|1.42|1|Q
PRM|71385M107|12.70|12.70|12.67|12.67|0.10|250|01/03/2025|0.00|0|0.00|0|N
PRMB|741623102|31.01|31.23|30.51|31.10|0.15|7128|01/03/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|3.30|1|3.39|1|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|0.00|0|159.02|1|Q
PRO|74346Y103|21.56|22.13|21.56|22.13|0.21|1466|01/03/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|7.82|7.82|7.82|0.00|0|01/02/2025|7.67|1|7.88|1|Q
PROK|G7S53R104|0.00|0.00|0.00|0.00|-1.81|37|01/03/2025|1.82|1|1.90|1|Q
PROP|739650109|0.00|7.56|7.56|7.56|0.00|0|12/30/2024|6.49|1|6.88|1|Q
PRPH|74345W108|0.00|0.71|0.71|0.71|0.00|0|12/17/2024|0.78|1|0.86|1|Q
PRPL|74640Y106|0.00|0.84|0.77|0.78|0.00|0|12/31/2024|0.75|1|0.80|1|Q
PRQR|N71542109|0.00|2.73|2.65|2.70|0.00|0|12/26/2024|2.72|1|2.81|1|Q
PRSU|92552R406|40.93|41.35|40.93|41.35|41.35|300|01/03/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|13.87|13.79|13.79|0.14|397|01/03/2025|0.00|0|13.93|1|Q
PRTH|74275G107|0.00|0.00|0.00|0.00|-11.48|12|01/03/2025|12.16|1|12.38|2|Q
PRTS|14427M107|0.00|1.04|1.04|1.04|0.04|2020|01/03/2025|1.00|1|1.08|1|Q
PRU|744320102|119.32|119.32|118.64|118.68|0.00|31|01/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|19.56|19.56|19.56|0.00|0|12/31/2024|0.00|0|21.45|10|Q
PRZO|M7S13T102|0.00|2.14|2.14|2.14|-0.36|400|01/03/2025|2.24|5|2.31|7|Q
PSA|74460D109|297.50|297.50|295.00|296.59|0.00|67|01/02/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|20.35|20.35|20.35|20.35|0.59|956|01/03/2025|0.00|0|0.00|0|N
PSCC|46138E172|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|38.05|1|38.33|1|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|49.55|2|49.86|2|Q
PSCH|46138E149|0.00|47.28|47.27|47.27|0.00|0|12/10/2024|44.92|1|45.39|1|Q
PSCT|46138E115|0.00|47.78|47.78|47.78|0.00|0|12/30/2024|48.46|1|0.00|0|Q
PSCU|46138G409|0.00|59.48|59.48|59.48|-6.23|100|01/03/2025|59.41|1|59.93|1|Q
PSEC|74348T102|0.00|4.36|4.36|4.36|0.12|136|01/03/2025|4.30|4|4.38|3|Q
PSFE|G6964L206|17.50|17.50|17.50|17.50|0.33|134|01/03/2025|0.00|0|0.00|0|N
PSI|46137V647|58.65|59.00|58.65|59.00|0.00|262|01/02/2025|0.00|0|0.00|0|P
PSIG|G7308J105|0.00|1.50|1.50|1.50|0.00|0|08/19/2024|0.53|1|0.63|1|Q
PSIX|73933G202|0.00|29.01|28.82|28.82|-1.37|460|01/03/2025|28.08|1|0.00|0|Q
PSK|78464A292|33.90|33.90|33.90|33.90|0.36|400|01/03/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|10/11/2021|105.40|2|0.00|0|Q
PSLV|85207K107|9.95|9.95|9.87|9.92|0.07|3835|01/03/2025|0.00|0|0.00|0|P
PSN|70202L102|90.60|90.74|90.51|90.74|0.58|640|01/03/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.58|6.36|6.42|-0.14|2344|01/03/2025|6.60|6|6.65|2|Q
PSNY|731105201|0.00|1.22|1.17|1.22|0.16|15851|01/03/2025|1.18|18|1.24|8|Q
PSNYW|731105102|0.00|0.32|0.26|0.26|-0.91|72000|01/03/2025|0.00|0|0.00|0|Q
PSQ|74349Y837|37.10|37.10|36.82|36.95|-0.79|6419|01/03/2025|0.00|0|0.00|0|P
PSTG|74624M102|62.53|64.16|62.28|64.16|2.63|8972|01/03/2025|0.00|0|0.00|0|N
PSTL|73757R102|12.94|13.00|12.94|13.00|-0.12|2966|01/03/2025|0.00|0|0.00|0|N
PSTX|73730P108|0.00|9.54|9.46|9.54|0.13|4135|01/03/2025|9.46|1|9.55|1|Q
PSX|718546104|115.83|115.83|115.83|115.83|1.41|223|01/03/2025|0.00|0|0.00|0|N
PTCT|69366J200|0.00|46.72|46.26|46.49|46.49|2729|01/03/2025|0.00|0|46.69|1|Q
PTEN|703481101|0.00|8.45|8.45|8.45|-0.14|581|01/03/2025|0.00|0|0.00|0|Q
PTF|46137V811|0.00|70.25|70.25|70.25|0.00|0|11/19/2024|76.10|1|76.80|1|Q
PTGX|74366E102|0.00|40.11|39.57|39.57|0.64|2483|01/03/2025|0.00|0|39.64|7|Q
PTH|46137V852|0.00|40.69|40.69|40.69|0.00|0|12/24/2024|41.21|2|41.49|2|Q
PTHL|G71399102|0.00|0.00|0.00|0.00|0.00|65|01/03/2025|0.00|0|0.00|0|Q
PTIR|38747R710|0.00|145.56|134.16|145.35|7.08|20799|01/03/2025|144.90|20|145.35|6|Q
PTIX|74365N202|0.00|0.93|0.90|0.90|0.00|0|09/12/2024|0.48|1|0.54|1|Q
PTLE|G7377S101|0.00|11.25|11.20|11.25|0.01|200|01/03/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|0.00|0.00|0.00|-8.77|1|01/03/2025|9.46|6|9.55|6|Q
PTMN|73688F201|0.00|16.34|16.25|16.34|0.00|0|12/23/2024|16.24|1|16.56|1|Q
PTN|696077502|1.38|1.44|1.34|1.38|0.21|12987|01/03/2025|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|74.99|74.99|74.99|0.00|0|12/27/2024|74.57|1|74.91|2|Q
PTON|70614W100|0.00|9.46|9.21|9.39|0.69|7663|01/03/2025|0.00|0|0.00|0|Q
PTVE|69526K105|0.00|17.42|17.42|17.42|-0.03|253|01/03/2025|0.00|0|0.00|0|Q
PUBM|74467Q103|0.00|0.00|0.00|0.00|0.00|89|01/03/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|39.89|39.89|39.89|0.00|0|11/06/2024|39.23|10|39.41|10|Q
PUK|74435K204|15.52|15.56|15.51|15.51|-0.43|854|01/03/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|6.73|6.73|6.73|0.00|0|12/30/2024|7.04|1|7.36|1|Q
PULS|69344A107|49.57|49.58|49.57|49.58|0.02|800|01/03/2025|0.00|0|0.00|0|P
PUMP|74347M108|9.79|9.79|9.79|9.79|-0.10|289|01/03/2025|0.00|0|0.00|0|N
PVAL|746729300|37.22|37.27|37.22|37.27|0.19|600|01/03/2025|0.00|0|0.00|0|P
PVBC|74383L105|0.00|0.00|0.00|0.00|0.00|74|01/03/2025|11.07|7|0.00|0|Q
PWM|G7244A119|0.00|1.42|1.42|1.42|1.42|179|01/03/2025|0.00|0|0.00|0|Q
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|120|01/03/2025|29.85|1|30.36|1|Q
PWP|71367G102|0.00|23.61|23.01|23.01|-0.68|245|01/03/2025|23.05|1|23.22|1|Q
PWR|74762E102|320.48|320.48|313.07|315.62|0.00|81|01/02/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|11/27/2023|45.58|2|45.87|2|Q
PXLW|72581M305|0.00|0.74|0.74|0.74|0.00|0|12/31/2024|0.77|1|0.84|1|Q
PYCR|70435P102|0.00|18.57|18.57|18.57|0.21|666|01/03/2025|0.00|0|18.56|3|Q
PYPL|70450Y103|0.00|87.51|86.51|87.39|1.22|40645|01/03/2025|0.00|0|0.00|0|Q
PYXS|747324101|0.00|1.71|1.71|1.71|0.04|218|01/03/2025|1.65|1|1.70|17|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|11/02/2023|86.71|10|87.25|10|Q
PZZA|698813102|0.00|0.00|0.00|0.00|-42.58|65|01/03/2025|42.95|3|43.14|3|Q
QABA|33736Q104|0.00|60.33|60.33|60.33|0.00|0|12/17/2024|54.85|1|55.57|1|Q
QBTS|26740W109|9.40|10.14|8.85|9.10|-0.49|51259|01/03/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|26.40|26.36|26.40|0.00|0|01/02/2025|26.49|1|26.66|2|Q
QCLN|33733E500|0.00|35.65|35.65|35.65|35.65|100|01/03/2025|36.11|1|36.26|1|Q
QCLR|37960A602|0.00|29.58|29.58|29.58|-2.63|100|01/03/2025|29.44|1|29.60|1|Q
QCOM|747525103|0.00|158.36|154.94|157.78|3.97|13333|01/03/2025|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|79.20|1|80.31|1|Q
QDEC|33740F649|27.76|27.76|27.76|27.76|0.19|200|01/03/2025|0.00|0|0.00|0|Z
QDEL|219798105|0.00|46.23|45.66|46.23|1.16|591|01/03/2025|38.05|1|0.00|0|Q
QETH|46148D107|35.26|35.26|35.26|35.26|1.82|100|01/03/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|38.62|38.23|38.53|0.00|0|01/02/2025|38.49|2|0.00|0|Q
QGEN|N72482149|44.56|44.56|44.56|44.56|0.00|66|12/31/2024|0.00|0|0.00|0|N
QHDG|45783Y152|0.00|26.86|26.86|26.86|-0.34|200|01/03/2025|26.80|1|26.91|2|Q
QID|74349Y829|31.82|31.82|31.80|31.80|-0.51|201|01/03/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|3.09|3.09|3.09|0.00|0|12/16/2024|3.02|1|3.09|2|Q
QLD|74347R206|110.32|110.32|110.32|110.32|2.45|617|01/03/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|142.47|142.47|142.47|142.47|926|01/03/2025|141.64|1|142.70|1|Q
QMCO|747906600|0.00|56.65|51.34|54.61|1.31|8850|01/03/2025|0.00|0|0.00|0|Q
QNRX|74907L300|0.00|0.72|0.72|0.72|0.06|500|01/03/2025|0.67|1|0.75|1|Q
QNST|74874Q100|0.00|23.84|23.62|23.79|0.31|742|01/03/2025|0.00|0|0.00|0|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|24.60|16|24.80|16|Q
QQEW|337344105|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|126.71|1|127.30|1|Q
QQQ|46090E103|0.00|519.62|512.67|518.88|8.89|858948|01/03/2025|518.32|3|518.80|40|Q
QQQD|25461A668|16.66|16.66|16.66|16.66|-0.24|200|01/03/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|91.43|90.36|91.31|1.77|11713|01/03/2025|91.13|2|91.36|8|Q
QQQI|78433H675|0.00|52.94|52.94|52.94|0.42|136|01/03/2025|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|31.32|30.98|31.32|0.51|349|01/03/2025|0.00|0|31.43|2|Q
QQQM|46138G649|0.00|0.00|0.00|0.00|0.00|124|01/03/2025|213.20|40|213.70|40|Q
QQQU|25461A650|46.96|47.76|46.96|47.76|-2.25|200|01/03/2025|0.00|0|0.00|0|P
QQQY|88636J154|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|31.11|2|31.21|2|Q
QQXT|33733E401|0.00|95.34|95.34|95.34|0.00|0|11/20/2024|93.99|1|0.00|0|Q
QRHC|74836W203|0.00|0.00|0.00|0.00|0.00|107|01/03/2025|6.42|8|6.53|1|Q
QRMI|37960A503|0.00|17.43|17.43|17.43|0.00|0|12/31/2024|17.44|1|0.00|0|Q
QRTEA|74915M100|0.00|0.38|0.36|0.38|0.03|8390|01/03/2025|0.38|26|0.00|0|Q
QRVO|74736K101|0.00|70.59|70.59|70.59|0.83|109|01/03/2025|0.00|0|0.00|0|Q
QS|74767V109|5.87|5.87|5.86|5.86|0.31|17037|01/03/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|2.06|2.06|2.06|-0.07|200|01/03/2025|0.00|0|0.00|0|Q
QSI|74765K105|0.00|5.56|4.29|4.47|1.02|99365|01/03/2025|4.25|203|0.00|0|Q
QSR|76131D103|65.08|65.08|65.08|65.08|-0.77|394|01/03/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|192.93|190.11|192.93|4.47|2271|01/03/2025|0.00|0|193.08|8|Q
QTOP|46438G562|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|26.48|21|26.64|15|Q
QTR|37960A404|0.00|31.88|31.88|31.88|0.00|0|12/30/2024|31.77|1|31.96|1|Q
QTRX|74766Q101|0.00|12.11|11.24|12.11|12.11|485|01/03/2025|12.00|1|12.13|1|Q
QTTB|746964105|0.00|3.94|3.93|3.94|0.63|201|01/03/2025|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|82.62|82.62|82.62|82.62|110|01/03/2025|83.08|1|84.01|1|Q
QTWO|74736L109|100.89|102.42|100.89|102.42|1.31|1628|01/03/2025|0.00|0|0.00|0|N
QUAL|46432F339|179.09|179.09|176.66|177.60|0.00|57|01/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|18.62|17.03|17.93|-0.62|4647|01/03/2025|17.39|65|17.70|23|Q
QUIK|74837P405|0.00|12.73|11.52|11.88|0.00|0|01/02/2025|11.71|1|11.93|1|Q
QURE|N90064101|0.00|0.00|0.00|0.00|-17.94|16|01/03/2025|17.87|1|18.06|1|Q
QVAL|02072L102|0.00|44.89|44.89|44.89|0.00|0|12/27/2024|0.00|0|45.07|1|Q
QXO|82846H405|0.00|15.81|15.74|15.81|-0.10|535|01/03/2025|15.86|2|15.98|6|Q
QYLD|37954Y483|0.00|18.33|18.32|18.33|0.18|536|01/03/2025|18.38|3|18.40|3|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|28.29|1|28.49|2|Q
RACE|N3167Y103|417.75|417.75|417.75|417.75|-7.09|356|01/03/2025|0.00|0|0.00|0|N
RAIL|357023100|0.00|9.96|9.96|9.96|1.04|100|01/03/2025|10.14|1|10.31|1|Q
RAMP|53815P108|30.09|30.45|30.09|30.45|0.15|351|01/03/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|1.51|1.51|1.51|0.09|300|01/03/2025|1.49|1|1.53|14|Q
RAPP|75383L102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|19.05|1|19.80|1|Q
RAPT|75382E109|0.00|1.74|1.59|1.59|0.00|0|01/02/2025|1.64|2|1.71|2|Q
RARE|90400D108|0.00|41.41|41.22|41.35|0.73|2067|01/03/2025|41.35|1|41.61|2|Q
RBA|74935Q107|91.88|92.50|91.88|92.50|2.24|308|01/03/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|20.28|2|20.39|6|Q
RBBN|762544104|0.00|4.05|4.02|4.05|4.05|534|01/03/2025|4.01|1|4.07|1|Q
RBC|75524B104|0.00|299.48|299.48|299.48|0.00|38|12/27/2024|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
RBLX|771049103|59.14|60.98|59.14|60.45|1.62|11544|01/03/2025|0.00|0|0.00|0|N
RBOT|92561V208|0.00|12.13|12.13|12.13|0.00|1|12/26/2024|0.00|0|0.00|0|N
RBRK|781154109|66.44|66.99|66.44|66.69|1.65|414|01/03/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|13.12|13.01|13.12|1.27|40200|01/03/2025|13.14|23|13.25|35|Q
RCEL|05380C102|0.00|13.39|13.39|13.39|13.39|473|01/03/2025|13.08|1|13.37|1|Q
RCKT|77313F106|0.00|12.70|12.70|12.70|0.00|438|01/03/2025|0.00|0|12.60|2|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|57|01/03/2025|22.49|1|23.33|1|Q
RCL|V7780T103|228.55|229.38|224.02|228.94|0.02|21659|01/03/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|22.38|22.38|22.38|0.00|0|01/02/2025|22.33|1|22.71|1|Q
RCS|72200X104|6.70|6.70|5.72|5.72|-1.85|11711|01/03/2025|0.00|0|0.00|0|N
RCUS|03969F109|15.47|15.47|15.47|15.47|0.00|72|01/02/2025|0.00|0|0.00|0|N
RDDT|75734B100|176.32|181.01|174.62|177.20|12.14|213873|01/03/2025|0.00|0|0.00|0|N
RDFN|75737F108|0.00|7.80|7.76|7.80|0.00|0|01/02/2025|7.88|6|0.00|0|Q
RDI|755408101|0.00|1.76|1.75|1.76|0.00|0|09/16/2024|1.41|1|1.48|1|Q
RDN|750236101|0.00|32.01|31.68|31.68|0.00|51|12/27/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|72.11|71.18|72.11|1.98|1370|01/03/2025|71.39|2|71.57|2|Q
RDTE|77926X825|41.02|41.13|41.01|41.13|-0.17|800|01/03/2025|0.00|0|0.00|0|Z
RDUS|806882106|0.00|0.00|0.00|0.00|-14.98|339|01/03/2025|14.57|1|14.76|1|Q
RDVT|75704L104|0.00|35.82|35.82|35.82|35.82|604|01/03/2025|35.62|7|36.20|1|Q
RDVY|33738R506|0.00|59.59|58.96|59.59|0.54|2170|01/03/2025|59.56|4|59.87|4|Q
RDW|75776W103|18.18|18.43|17.45|17.88|0.93|3894|01/03/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|22.35|22.34|22.34|22.34|1157|01/03/2025|22.25|1|22.42|6|Q
RDY|256135203|15.48|15.48|15.46|15.46|-0.29|625|01/03/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|2.61|2.47|2.48|-0.02|1381|01/03/2025|2.45|1|2.49|4|Q
REAL|88339P101|0.00|9.71|9.45|9.71|0.00|0|01/02/2025|9.44|8|9.53|6|Q
REAX|75585H206|0.00|4.67|4.67|4.67|0.00|0|12/24/2024|4.44|1|4.51|1|Q
REE|M8287R202|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|9.74|1|10.27|1|Q
REET|46434V647|23.85|23.86|23.85|23.86|-0.13|700|01/03/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|15.56|1|15.65|1|Q
REG|758849103|0.00|72.92|72.92|72.92|0.60|596|01/03/2025|0.00|0|0.00|0|Q
REGN|75886F107|0.00|719.41|719.41|719.41|719.41|169|01/03/2025|717.02|1|719.30|1|Q
REKR|759419104|0.00|1.82|1.61|1.75|0.00|0|01/02/2025|1.78|14|1.86|18|Q
RELI|75946W405|0.00|2.98|2.97|2.97|0.35|200|01/03/2025|2.73|1|0.00|0|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|14.21|1|14.41|1|Q
RELY|75960P104|0.00|22.84|22.74|22.74|0.32|844|01/03/2025|0.00|0|23.00|12|Q
RENB|29350E104|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|8.90|1|9.38|1|Q
REPL|76029N106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|12.68|1|Q
REPX|76665T102|33.67|33.67|33.24|33.24|-0.09|1876|01/03/2025|0.00|0|0.00|0|A
RES|749660106|6.14|6.17|6.14|6.17|0.04|520|01/03/2025|0.00|0|0.00|0|N
RETL|25460G815|9.71|9.87|9.71|9.83|-0.49|869|01/03/2025|0.00|0|0.00|0|P
REVG|749527107|32.04|32.04|32.04|32.04|0.00|23|12/31/2024|0.00|0|0.00|0|N
REX|761624105|0.00|41.28|41.27|41.28|0.00|96|12/27/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|0.00|0.00|0.00|-27.63|98|01/03/2025|26.58|1|26.64|1|Q
REZI|76118Y104|0.00|23.49|23.49|23.49|0.00|47|12/27/2024|0.00|0|0.00|0|N
RF|7591EP100|23.36|23.65|23.22|23.62|0.36|4599|01/03/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|0.00|25.78|25.77|25.78|0.00|30|12/16/2024|0.00|0|0.00|0|N
RFACU|74954L203|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|11.30|1|0.00|0|Q
RFLR|45784N502|25.85|25.85|25.85|25.85|0.09|200|01/03/2025|0.00|0|0.00|0|P
RGA|759351604|0.00|214.76|214.11|214.76|0.00|71|12/27/2024|0.00|0|0.00|0|N
RGCO|74955L103|0.00|20.08|20.08|20.08|20.08|113|01/03/2025|19.75|7|20.05|8|Q
RGEN|759916109|0.00|150.50|148.17|150.50|8.20|1854|01/03/2025|149.20|1|150.60|1|Q
RGLD|780287108|0.00|0.00|0.00|0.00|0.00|59|01/03/2025|134.16|1|134.71|1|Q
RGLS|75915K309|0.00|1.56|1.56|1.56|0.00|0|01/02/2025|1.57|1|1.64|1|Q
RGNX|75901B107|0.00|7.77|7.77|7.77|-0.19|622|01/03/2025|0.00|0|7.81|1|Q
RGP|76122Q105|0.00|9.27|8.83|9.08|9.08|4710|01/03/2025|9.06|1|9.12|1|Q
RGTI|76655K103|0.00|20.31|17.91|18.02|-1.52|96496|01/03/2025|0.00|0|19.10|70|Q
RH|74967X103|396.05|397.66|396.05|397.66|7.96|1182|01/03/2025|0.00|0|0.00|0|N
RHI|770323103|69.98|69.98|69.98|69.98|1.39|100|01/03/2025|0.00|0|0.00|0|N
RHP|78377T107|0.00|105.94|105.93|105.93|-1.15|66|12/30/2024|0.00|0|0.00|0|N
RICK|74934Q108|0.00|0.00|0.00|0.00|-58.00|2|01/03/2025|56.20|1|57.08|1|Q
RIG|H8817H100|3.95|4.00|3.91|3.96|0.02|9752|01/03/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|0.00|0.00|0.00|-16.68|203|01/03/2025|17.31|7|17.54|1|Q
RILY|05580M108|0.00|4.70|4.70|4.70|-0.05|117|01/03/2025|4.96|1|5.02|1|Q
RIME|829322403|0.00|0.12|0.10|0.10|0.00|12251|01/03/2025|0.00|0|0.00|0|Q
RIO|767204100|58.36|58.74|58.36|58.63|-0.07|3507|01/03/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.38|11.84|12.38|2.09|626802|01/03/2025|12.30|36|12.38|66|Q
RITM|64828T201|11.14|11.14|11.14|11.14|0.29|751|01/03/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|16.50|14.76|16.50|3.25|7333|01/03/2025|0.00|0|16.85|1|Q
RJF|754730109|157.85|157.85|157.85|157.85|2.61|191|01/03/2025|0.00|0|0.00|0|N
RKLB|773122106|0.00|28.50|26.80|28.50|3.70|1002|01/03/2025|27.13|1|0.00|0|Q
RL|751212101|234.58|234.58|234.58|234.58|3.54|189|01/03/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|4.38|1|4.45|1|Q
RLI|749607107|0.00|165.49|164.20|165.09|0.00|179|12/23/2024|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.43|0.43|0.43|-0.10|500|01/03/2025|0.00|0|0.00|0|Q
RLX|74969N103|2.16|2.16|2.16|2.16|-0.09|217|01/03/2025|0.00|0|0.00|0|N
RLYB|75120L100|0.00|1.16|1.15|1.16|0.00|0|12/02/2024|0.99|1|1.05|1|Q
RM|75902K106|33.74|33.81|33.74|33.81|0.55|346|01/03/2025|0.00|0|0.00|0|N
RMAX|75524W108|10.63|10.63|10.63|10.63|-0.02|734|01/03/2025|0.00|0|0.00|0|N
RMBL|781386305|0.00|5.50|5.50|5.50|0.00|0|01/02/2025|5.22|1|5.36|1|Q
RMBS|750917106|0.00|55.22|53.66|55.21|55.21|301|01/03/2025|55.11|1|55.19|1|Q
RMD|761152107|230.13|230.13|230.13|230.13|-3.05|320|01/03/2025|0.00|0|0.00|0|N
RMI|76883F108|15.35|15.35|15.35|15.35|0.43|100|01/03/2025|0.00|0|0.00|0|N
RMMZ|76882M104|0.00|14.94|14.94|14.94|0.00|100|12/31/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|2.74|2.65|2.74|0.00|0|12/23/2024|2.63|1|2.69|1|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|98|01/03/2025|20.28|1|20.42|1|Q
RMSG|G7410G106|0.00|1.83|1.55|1.79|0.00|0|12/13/2024|2.31|1|2.55|1|Q
RMTI|774374300|0.00|0.00|0.00|0.00|-2.14|1|01/03/2025|2.30|1|2.36|1|Q
RNA|05370A108|0.00|30.45|30.45|30.45|1.37|100|01/03/2025|0.00|0|30.70|2|Q
RNAC|816212302|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|16.26|1|17.47|1|Q
RNG|76680R206|34.59|35.10|34.53|35.02|-1.16|5709|01/03/2025|0.00|0|0.00|0|N
RNP|19247X100|20.97|20.98|20.96|20.96|0.14|1400|01/03/2025|0.00|0|0.00|0|N
RNR|G7496G103|252.78|252.78|252.78|252.78|3.93|232|01/03/2025|0.00|0|0.00|0|N
RNST|75970E107|35.39|35.39|35.39|35.39|0.00|63|01/02/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.85|6.75|6.77|0.00|0|12/26/2024|6.86|1|6.92|1|Q
RNXT|75989R107|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|1.34|1|1.41|1|Q
ROAD|21044C107|0.00|0.00|0.00|0.00|-87.40|10|01/03/2025|91.35|1|91.85|1|Q
ROCK|374689107|0.00|0.00|0.00|0.00|0.00|197|01/03/2025|59.03|6|0.00|0|Q
ROIC|76131N101|0.00|17.39|17.37|17.37|0.01|2421|01/03/2025|0.00|0|0.00|0|Q
ROIV|G76279101|0.00|12.16|12.06|12.06|0.00|0|01/02/2025|11.65|4|11.73|12|Q
ROK|773903109|282.12|282.12|282.12|282.12|-3.60|205|01/03/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|77.37|74.56|77.37|2.94|5597|01/03/2025|77.27|6|77.39|6|Q
ROL|775711104|0.00|46.75|46.66|46.75|0.00|102|12/27/2024|0.00|0|0.00|0|N
ROM|74347R693|71.69|71.69|71.69|71.69|1.84|143|01/03/2025|0.00|0|0.00|0|P
ROOT|77664L207|0.00|75.39|75.37|75.39|2.56|555|01/03/2025|0.00|0|75.36|8|Q
ROP|776696106|0.00|515.80|514.78|514.91|514.91|1226|01/03/2025|513.72|1|515.79|1|Q
ROST|778296103|0.00|154.65|153.17|154.32|2.29|4039|01/03/2025|0.00|0|154.46|2|Q
RPD|753422104|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|39.52|1|39.68|1|Q
RPG|46137V266|41.60|41.97|41.53|41.97|0.58|5773|01/03/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|0.90|0.90|0.90|0.00|0|10/03/2024|0.96|1|0.00|0|Q
RPM|749685103|121.99|121.99|119.67|119.67|0.00|135|01/02/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.39|1.39|1.39|0.14|385|01/03/2025|0.00|0|1.41|3|Q
RPV|46137V258|89.99|90.58|89.99|90.58|0.19|1600|01/03/2025|0.00|0|0.00|0|P
RR|765504105|0.00|4.09|3.06|4.08|1.31|99980|01/03/2025|1.00|3|0.00|0|Q
RRC|75281A109|36.61|36.61|35.77|35.78|-0.24|1234|01/03/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|5.53|5.53|5.53|0.00|0|12/24/2024|5.86|1|5.94|1|Q
RRR|75700L108|0.00|0.00|0.00|0.00|-45.00|113|01/03/2025|44.81|2|44.93|2|Q
RRX|758750103|155.49|155.49|155.38|155.38|0.00|28|01/02/2025|0.00|0|0.00|0|N
RS|759509102|269.44|269.83|269.44|269.83|0.00|1|12/31/2024|0.00|0|0.00|0|N
RSG|760759100|200.66|201.20|200.66|201.15|1.00|2657|01/03/2025|0.00|0|0.00|0|N
RSP|46137V357|175.33|176.56|174.61|176.30|1.96|14325|01/03/2025|0.00|0|0.00|0|P
RSPD|46137V381|53.56|53.56|53.56|53.56|0.00|18|12/30/2024|0.00|0|0.00|0|P
RSPT|46137V282|37.67|37.67|37.67|37.67|0.41|156|01/03/2025|0.00|0|0.00|0|P
RSSL|37960A453|87.05|87.05|87.05|87.05|0.00|3|12/30/2024|0.00|0|0.00|0|P
RSSS|761025105|0.00|4.07|4.07|4.07|0.00|0|01/02/2025|4.10|1|4.20|1|Q
RSSY|88636J345|20.47|20.48|20.47|20.48|-0.41|200|01/03/2025|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|8.43|8.43|8.43|-0.45|842|01/03/2025|0.00|0|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|225.93|1|Q
RTO|760125104|25.00|25.00|24.98|24.98|-0.39|400|01/03/2025|0.00|0|0.00|0|N
RTX|75513E101|116.13|116.13|116.13|116.13|0.07|16482|01/03/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|12.63|12.28|12.29|12.29|602|01/03/2025|0.00|0|0.00|0|Q
RUN|86771W105|0.00|10.68|10.68|10.68|0.63|111|01/03/2025|0.00|0|0.00|0|Q
RUNN|48817R870|0.00|32.90|32.90|32.90|0.01|100|01/03/2025|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|0.00|0.00|0.00|0.00|62|01/03/2025|0.00|0|0.00|0|Q
RVLV|76156B107|34.00|34.00|34.00|34.00|0.18|371|01/03/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|0.00|0.00|0.00|-44.02|97|01/03/2025|43.98|1|44.19|1|Q
RVNC|761330109|0.00|3.09|3.08|3.09|0.04|15942|01/03/2025|3.04|1|3.13|1|Q
RVPH|76152G100|0.00|1.90|1.90|1.90|0.19|200|01/03/2025|0.00|0|0.00|0|Q
RVSN|M8186D122|0.00|2.17|1.94|1.94|-0.14|7500|01/03/2025|2.02|120|0.00|0|Q
RVYL|39366L307|0.00|1.32|1.32|1.32|0.00|0|12/31/2024|1.46|1|1.50|2|Q
RWAY|78163D100|0.00|11.11|11.11|11.11|0.00|0|01/02/2025|11.07|2|11.12|2|Q
RWM|74348A210|18.61|18.62|18.44|18.44|-0.38|3862|01/03/2025|0.00|0|0.00|0|P
RWT|758075402|6.61|6.61|6.61|6.61|0.12|100|01/03/2025|0.00|0|0.00|0|N
RWX|78463X863|23.09|23.09|23.09|23.09|0.15|190|01/03/2025|0.00|0|0.00|0|P
RXO|74982T103|25.04|25.17|25.04|25.16|0.87|3916|01/03/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|0.00|0.00|0.00|-7.45|13|01/03/2025|7.76|12|7.82|44|Q
RXST|78349D107|0.00|35.85|35.73|35.81|1.26|2502|01/03/2025|35.71|8|35.95|1|Q
RXT|750102105|0.00|2.24|2.24|2.24|0.00|0|12/23/2024|2.22|2|2.30|1|Q
RY|780087102|119.95|119.95|119.95|119.95|0.41|205|01/03/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|42.89|42.28|42.89|-0.18|393|01/03/2025|42.71|6|42.78|2|Q
RYAN|78351F107|63.20|63.20|62.76|62.76|-1.24|1984|01/03/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.53|0.53|0.53|0.53|-0.22|100|01/03/2025|0.00|0|0.00|0|A
RYTM|76243J105|0.00|59.57|59.57|59.57|-0.49|493|01/03/2025|59.34|1|59.83|1|Q
RZLT|76200L309|0.00|0.00|0.00|0.00|-5.04|10|01/03/2025|5.21|1|5.28|1|Q
RZLV|G75398100|0.00|4.16|4.09|4.16|-0.02|1600|01/03/2025|0.00|0|0.00|0|Q
S|81730H109|22.48|22.54|22.43|22.54|0.37|893|01/03/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|3.60|3.58|3.59|-0.30|1580|01/03/2025|0.00|0|0.00|0|Q
SABS|78397T202|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|3.42|1|3.78|1|Q
SACH|78590A109|1.24|1.27|1.22|1.27|0.07|25395|01/03/2025|0.00|0|0.00|0|A
SAFE|78646V107|0.00|18.55|18.24|18.55|0.00|5|12/31/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|82.17|1|82.52|1|Q
SAGE|78667J108|0.00|6.02|6.02|6.02|6.02|357|01/03/2025|6.10|1|6.16|1|Q
SAIA|78709Y105|0.00|0.00|0.00|0.00|-446.95|10|01/03/2025|463.53|1|467.88|1|Q
SAIC|808625107|0.00|0.00|0.00|0.00|0.00|45|01/03/2025|0.00|0|0.00|0|Q
SAIH|G7852T103|0.00|0.90|0.90|0.90|0.00|0|12/12/2024|0.78|1|0.88|1|Q
SAM|100557107|282.56|294.02|282.56|290.88|-13.37|4382|01/03/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.74|1.74|1.74|1.74|1000|01/03/2025|1.69|6|1.72|9|Q
SANM|801056102|0.00|75.83|75.69|75.69|0.05|1687|01/03/2025|0.00|0|0.00|0|Q
SAP|803054204|244.11|244.50|242.10|242.98|0.00|2|01/02/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|42.34|40.41|41.94|0.00|0|12/31/2024|37.48|40|37.80|40|Q
SARO|85423L103|25.30|25.30|25.30|25.30|0.00|7|01/02/2025|0.00|0|0.00|0|N
SASR|800363103|0.00|32.85|32.84|32.84|-0.62|200|01/03/2025|32.89|2|32.98|2|Q
SATL|G7823S101|0.00|3.40|3.40|3.40|0.00|0|12/30/2024|3.13|1|3.20|1|Q
SATS|278768106|0.00|23.14|22.96|22.96|0.22|1145|01/03/2025|0.00|0|0.00|0|Q
SAVA|14817C107|0.00|2.98|2.98|2.98|0.23|19763|01/03/2025|2.87|3|2.93|3|Q
SBAC|78410G104|0.00|0.00|0.00|0.00|-203.27|243|01/03/2025|0.00|0|0.00|0|Q
SBCF|811707801|0.00|0.00|0.00|0.00|-26.65|89|01/03/2025|0.00|0|0.00|0|Q
SBET|820014108|0.00|0.67|0.67|0.67|0.00|0|01/02/2025|0.59|1|0.67|1|Q
SBFM|867781700|0.00|2.81|2.81|2.81|0.00|0|12/19/2024|3.39|1|3.56|1|Q
SBGI|829242106|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|17.24|1|Q
SBIT|74349Y803|0.00|11.69|11.30|11.69|0.00|200|12/31/2024|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|0.00|0.00|0.00|-15.47|323|01/03/2025|15.18|1|15.27|1|Q
SBRA|78573L106|0.00|17.30|17.30|17.30|17.30|1000|01/03/2025|17.21|3|0.00|0|Q
SBSW|82575P107|3.35|3.37|3.32|3.37|-0.10|1425|01/03/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|92.99|92.30|92.96|1.07|13571|01/03/2025|0.00|0|0.00|0|Q
SCCO|84265V105|92.18|92.18|92.18|92.18|-0.14|139|01/03/2025|0.00|0|0.00|0|N
SCD|50208A102|16.80|16.80|16.80|16.80|-0.50|600|01/03/2025|0.00|0|0.00|0|N
SCHA|808524607|26.07|26.25|26.07|26.25|0.51|2526|01/03/2025|0.00|0|0.00|0|P
SCHB|808524102|22.77|22.95|22.77|22.93|0.28|13243|01/03/2025|0.00|0|0.00|0|P
SCHD|808524797|27.24|27.46|27.21|27.42|0.17|13611|01/03/2025|0.00|0|0.00|0|P
SCHE|808524706|26.58|26.58|26.58|26.58|0.00|100|01/02/2025|0.00|0|0.00|0|P
SCHF|808524805|18.50|18.57|18.46|18.55|0.11|825|01/03/2025|0.00|0|0.00|0|P
SCHG|808524300|28.09|28.33|28.09|28.29|0.48|6485|01/03/2025|0.00|0|0.00|0|P
SCHH|808524847|20.85|21.13|20.85|21.11|0.05|3098|01/03/2025|0.00|0|0.00|0|P
SCHI|808524698|22.09|22.09|22.09|22.09|0.00|200|01/03/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|0.00|0.00|0.00|-21.31|94|01/03/2025|0.00|0|0.00|0|Q
SCHM|808524508|27.79|28.04|27.79|28.04|0.35|2834|01/03/2025|0.00|0|0.00|0|P
SCHO|808524862|24.15|24.15|24.14|24.14|0.00|28244|01/03/2025|0.00|0|0.00|0|P
SCHR|808524854|24.30|24.30|24.26|24.26|-0.03|21900|01/03/2025|0.00|0|0.00|0|P
SCHV|808524409|26.10|26.20|25.98|26.18|0.16|6064|01/03/2025|0.00|0|0.00|0|P
SCHW|808513105|74.48|74.48|73.79|73.79|0.00|149|01/02/2025|0.00|0|0.00|0|N
SCHX|808524201|23.27|23.43|23.23|23.43|0.24|6332|01/03/2025|0.00|0|0.00|0|P
SCI|817565104|77.17|77.84|77.17|77.84|0.02|1662|01/03/2025|0.00|0|0.00|0|N
SCL|858586100|65.56|65.56|64.77|64.77|0.00|46|01/02/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.00|0.47|0.47|0.47|0.05|500|01/03/2025|0.00|0|0.00|0|Q
SCO|74347Y797|16.36|16.36|16.14|16.19|-0.72|2209|01/03/2025|0.00|0|0.00|0|P
SCPH|810648105|0.00|0.00|0.00|0.00|-3.38|38|01/03/2025|3.55|1|3.62|1|Q
SCPX|42237K508|0.36|0.36|0.36|0.36|0.00|100|01/02/2025|0.00|0|0.00|0|A
SCSC|806037107|0.00|47.57|47.57|47.57|47.57|385|01/03/2025|0.00|0|47.62|6|Q
SCVL|824889109|0.00|32.18|31.74|31.83|31.83|2003|01/03/2025|0.00|0|31.88|7|Q
SCWO|88583P104|0.00|0.71|0.69|0.70|0.02|5492|01/03/2025|0.69|15|0.73|1|Q
SCWX|81374A105|0.00|8.45|8.45|8.45|-0.01|435|01/03/2025|0.00|0|0.00|0|Q
SCYB|808524631|26.27|26.27|26.25|26.25|0.07|413|01/03/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.41|1.40|1.41|0.00|0|01/02/2025|1.37|1|1.44|1|Q
SDCI|90290T809|19.60|19.60|19.60|19.60|-1.00|154|01/03/2025|0.00|0|0.00|0|P
SDGR|80810D103|0.00|20.53|20.24|20.45|0.18|2489|01/03/2025|20.82|3|20.90|5|Q
SDIG|86337R202|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|4.17|1|4.24|1|Q
SDOW|74347G135|50.39|50.39|50.10|50.10|-0.28|650|01/03/2025|0.00|0|0.00|0|P
SDRL|G7997W102|38.33|38.33|38.30|38.31|1.82|420|01/03/2025|0.00|0|0.00|0|N
SDS|74347G416|19.29|19.31|19.29|19.31|-0.61|301|01/03/2025|0.00|0|0.00|0|P
SDVD|33738D820|21.53|21.53|21.53|21.53|0.05|100|01/03/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|36.18|35.65|36.17|36.17|1541|01/03/2025|36.07|1|36.26|1|Q
SDY|78464A763|131.64|132.05|131.20|131.99|0.73|8115|01/03/2025|0.00|0|0.00|0|P
SE|81141R100|105.29|105.89|104.67|105.66|1.24|557|01/03/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|4.54|4.54|4.54|-0.08|243|01/03/2025|4.55|2|4.64|2|Q
SEDG|83417M104|0.00|15.49|14.70|15.49|0.94|2667|01/03/2025|0.00|0|0.00|0|Q
SEER|81578P106|0.00|2.34|2.34|2.34|0.04|111|01/03/2025|2.44|1|2.50|1|Q
SEI|83418M103|29.76|29.95|29.35|29.35|0.60|1442|01/03/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|82.10|81.84|81.84|0.03|1863|01/03/2025|0.00|0|0.00|0|Q
SEM|81619Q105|18.34|18.34|18.34|18.34|-0.45|169|01/03/2025|0.00|0|0.00|0|N
SENS|81727U105|0.49|0.51|0.48|0.50|0.01|9509|01/03/2025|0.00|0|0.00|0|A
SEPN|81734D104|0.00|23.25|23.25|23.25|1.77|311|01/03/2025|23.46|1|23.84|1|Q
SERA|81749D107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|7.89|1|8.14|1|Q
SERV|81758H106|0.00|19.50|15.84|19.03|4.48|51976|01/03/2025|0.00|0|0.00|0|Q
SES|78397Q109|2.30|2.44|2.18|2.25|0.35|19348|01/03/2025|0.00|0|0.00|0|N
SETH|74349Y209|0.00|14.55|14.55|14.55|-0.02|100|12/10/2024|0.00|0|0.00|0|P
SEVN|81784E101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|12.79|1|12.95|6|Q
SEZL|78435P105|0.00|277.97|272.51|277.97|277.97|484|01/03/2025|276.58|8|279.40|8|Q
SF|860630102|107.55|108.21|107.49|108.19|2.18|586|01/03/2025|0.00|0|0.00|0|N
SFBS|81768T108|83.23|83.23|83.23|83.23|-2.27|522|01/03/2025|0.00|0|0.00|0|N
SFHG|G7785M118|0.00|2.00|1.69|1.96|0.45|612|01/03/2025|0.00|0|0.00|0|Q
SFL|G7738W106|10.30|10.36|10.23|10.36|0.12|1020|01/03/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|26.77|26.58|26.71|0.00|0|12/31/2024|27.01|2|27.18|2|Q
SFM|85208M102|0.00|135.12|133.86|135.12|2.63|301|01/03/2025|134.52|2|134.88|4|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|0.00|0|0.00|0|Q
SG|87043Q108|32.41|32.41|32.41|32.41|0.33|167|01/03/2025|0.00|0|0.00|0|N
SGBX|78418A604|0.00|0.59|0.58|0.59|0.11|1000|01/03/2025|0.00|0|0.00|0|Q
SGC|868358102|0.00|16.34|16.12|16.12|0.00|0|12/30/2024|15.92|1|16.23|1|Q
SGHT|82657M105|0.00|3.52|3.52|3.52|-0.10|116|01/03/2025|0.00|0|0.00|0|Q
SGMA|82661L101|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|1.82|1|1.93|1|Q
SGML|826599102|0.00|12.19|12.09|12.09|-0.21|1042|01/03/2025|12.03|1|0.00|0|Q
SGMO|800677106|0.00|1.25|1.19|1.25|0.16|4290|01/03/2025|1.28|5|1.35|5|Q
SGMT|786700104|0.00|5.07|4.93|5.07|0.00|0|12/26/2024|4.94|1|5.01|1|Q
SGOL|00326A104|25.24|25.25|25.22|25.22|-0.16|1201|01/03/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.34|100.34|100.34|100.34|0.00|121|01/02/2025|0.00|0|0.00|0|P
SGRY|86881A100|0.00|21.15|20.65|21.15|-0.11|1205|01/03/2025|0.00|0|0.00|0|Q
SH|74349Y753|42.18|42.33|41.98|42.01|-0.18|979|01/03/2025|0.00|0|0.00|0|P
SHAK|819047101|130.44|130.44|130.44|130.44|0.00|45|01/02/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|-15.54|1|01/03/2025|15.69|1|15.83|1|Q
SHC|83601L102|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|13.67|1|Q
SHCO|586001109|7.40|7.53|7.40|7.45|0.06|3550|01/03/2025|0.00|0|0.00|0|N
SHEL|780259305|64.33|64.68|64.24|64.54|1.57|8960|01/03/2025|0.00|0|0.00|0|N
SHIM|82455M109|0.00|2.77|2.77|2.77|2.77|100|01/03/2025|2.92|1|3.06|1|Q
SHIP|Y73760400|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|6.83|1|0.00|0|Q
SHLD|37960A529|37.63|37.63|37.63|37.63|0.00|87|12/30/2024|0.00|0|0.00|0|P
SHLS|82489W107|0.00|5.94|5.75|5.92|0.38|3637|01/03/2025|5.91|18|5.97|8|Q
SHMD|N68722102|0.00|0.00|0.00|0.00|-2.51|72|01/03/2025|0.00|0|0.00|0|Q
SHO|867892101|11.78|11.79|11.65|11.67|0.00|1|01/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|0.00|0.00|0.00|-42.59|1|01/03/2025|0.00|0|0.00|0|Q
SHOP|82509L107|108.46|108.46|108.46|108.46|2.01|347|01/03/2025|0.00|0|0.00|0|N
SHOT|48208F105|0.00|0.77|0.77|0.77|-0.07|500|01/03/2025|0.72|2|0.81|2|Q
SHPH|825693302|0.00|0.00|0.00|0.00|0.00|0|11/01/2024|0.86|1|0.95|1|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|39.89|5|40.16|5|Q
SHV|464288679|0.00|110.16|110.16|110.16|0.03|6259|01/03/2025|110.04|15|110.17|15|Q
SHW|824348106|336.53|336.54|336.53|336.54|3.34|200|01/03/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|81.97|81.97|81.97|0.01|1000|01/03/2025|81.85|20|82.04|20|Q
SHYF|825698103|0.00|11.65|11.65|11.65|11.65|567|01/03/2025|11.68|1|11.84|1|Q
SHYG|46434V407|42.76|42.76|42.76|42.76|0.08|100|01/03/2025|0.00|0|0.00|0|P
SIBN|825704109|0.00|14.29|14.08|14.29|0.34|477|01/03/2025|14.20|1|14.32|1|Q
SID|20440W105|1.38|1.38|1.38|1.38|-0.02|360|01/03/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.37|3.14|3.31|0.24|1856|01/03/2025|0.00|0|0.00|0|Q
SIFY|82655M206|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|2.98|1|3.13|1|Q
SIG|G81276100|76.98|77.31|76.98|77.31|-0.99|410|01/03/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|0.00|0.00|0.00|-6.26|142|01/03/2025|6.28|1|0.00|0|Q
SILA|146280508|23.83|23.83|23.83|23.83|-0.16|145|01/03/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|662|01/03/2025|15.88|1|16.63|1|Q
SILJ|032108649|10.50|10.50|10.32|10.33|-0.18|80774|01/03/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.91|0.91|0.91|0.00|0|12/30/2024|0.93|1|1.02|1|Q
SILV|828363101|9.79|9.85|9.54|9.57|-0.26|13375|01/03/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|55.36|55.22|55.36|55.36|687|01/03/2025|0.00|0|0.00|0|Q
SINT|829392703|0.00|0.00|0.00|0.00|-4.03|4|01/03/2025|0.00|0|0.00|0|Q
SIRI|829933100|0.00|22.36|22.25|22.33|0.03|1802|01/03/2025|22.33|13|22.41|8|Q
SITE|82982L103|128.69|129.95|128.69|129.95|0.89|973|01/03/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|233.88|233.88|233.88|14.09|268|01/03/2025|0.00|0|0.00|0|Q
SIXG|26922A289|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|48.62|1|48.89|1|Q
SJ|G7864D112|0.00|0.97|0.97|0.97|-0.01|138|01/03/2025|0.00|0|0.00|0|Q
SJB|74347R131|16.10|16.10|16.10|16.10|-0.08|200|01/03/2025|0.00|0|0.00|0|P
SJM|832696405|111.60|111.60|111.60|111.60|-0.14|176|01/03/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.36|25.37|25.36|25.37|0.06|16378|01/03/2025|0.00|0|0.00|0|P
SJW|784305104|0.00|0.00|0.00|0.00|-49.58|163|01/03/2025|0.00|0|0.00|0|Q
SKE|83056P715|0.00|9.39|9.36|9.39|0.00|84|12/10/2024|0.00|0|0.00|0|N
SKGRU|G8192N129|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|11.50|2|0.00|0|Q
SKIN|88331L108|0.00|1.63|1.63|1.63|-0.09|209|01/03/2025|0.00|0|0.00|0|Q
SKK|G8292E102|0.00|1.23|1.21|1.23|0.17|950|01/03/2025|0.00|0|0.00|0|Q
SKT|875465106|34.29|34.42|34.21|34.42|0.27|3066|01/03/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|47.78|47.78|47.78|47.78|100|01/03/2025|46.25|1|46.70|1|Q
SKX|830566105|70.35|70.35|69.08|69.16|1.35|408|01/03/2025|0.00|0|0.00|0|N
SKY|830830105|89.76|89.76|89.46|89.46|3.77|660|01/03/2025|0.00|0|0.00|0|N
SKYH|83085C107|11.58|11.58|11.58|11.58|-0.42|419|01/03/2025|0.00|0|0.00|0|A
SKYQ|83087C204|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.06|1|1.14|1|Q
SKYT|83089J108|0.00|14.52|14.52|14.52|1.02|575|01/03/2025|14.40|2|14.56|6|Q
SKYW|830879102|0.00|103.65|100.23|103.65|103.65|3596|01/03/2025|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.21|1.17|1.21|0.21|1600|01/03/2025|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|121.75|120.30|121.75|2.05|9515|01/03/2025|121.76|7|121.81|7|Q
SLAB|826919102|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|127.11|1|128.33|1|Q
SLB|806857108|38.35|38.59|38.35|38.59|0.20|74980|01/03/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|4.18|4.10|4.18|4.18|202|01/03/2025|4.10|1|4.19|1|Q
SLDP|83422N105|0.00|2.22|2.01|2.22|2.22|8854|01/03/2025|2.18|9|2.25|9|Q
SLE|86804F301|0.00|0.78|0.78|0.78|0.27|200|01/03/2025|0.72|1|0.00|0|Q
SLG|78440X887|68.18|68.18|68.18|68.18|0.00|268|01/02/2025|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|1.05|1.05|1.05|0.00|0|12/24/2024|1.05|1|1.12|1|Q
SLGN|827048109|51.43|51.43|51.03|51.03|0.00|2|01/02/2025|0.00|0|0.00|0|N
SLI|853606101|1.60|1.60|1.60|1.60|0.15|246|01/03/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|27.99|27.91|27.91|27.91|950|01/03/2025|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|7.03|7.03|7.03|-0.12|100|01/03/2025|7.31|1|7.46|1|Q
SLNO|834203309|0.00|45.71|45.71|45.71|0.00|0|01/02/2025|0.00|0|46.66|1|Q
SLP|829214105|0.00|28.56|28.56|28.56|28.56|100|01/03/2025|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|49.67|49.67|49.67|0.00|0|12/27/2024|49.70|2|49.76|2|Q
SLQT|816307300|4.04|4.10|3.95|4.10|0.22|1341|01/03/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|16.35|16.35|16.35|0.00|0|01/02/2025|16.38|1|16.46|1|Q
SLRN|00445A100|0.00|3.70|3.70|3.70|0.45|297|01/03/2025|3.78|1|3.86|1|Q
SLS|81642T209|0.00|0.99|0.98|0.99|0.00|0|12/30/2024|1.04|2|1.10|2|Q
SLV|46428Q109|27.18|27.23|26.93|26.96|0.04|30614|01/03/2025|0.00|0|0.00|0|P
SLVM|871332102|79.72|79.72|79.72|79.72|0.00|1061|01/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|74.49|1|75.32|1|Q
SLXN|G1281K122|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|2.05|1|2.21|1|Q
SLYG|78464A201|91.35|91.35|90.87|90.87|0.00|9|01/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|87.10|87.10|87.09|87.09|0.45|450|01/03/2025|0.00|0|0.00|0|P
SM|78454L100|39.66|39.82|39.66|39.81|0.00|172|01/02/2025|0.00|0|0.00|0|N
SMAR|83200N103|56.09|56.14|56.09|56.14|0.08|2295|01/03/2025|0.00|0|0.00|0|N
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|28|01/03/2025|55.61|1|57.74|1|Q
SMC|86614G101|0.00|37.45|37.45|37.45|0.00|393|12/11/2024|0.00|0|0.00|0|N
SMCI|86800U302|0.00|33.30|30.51|33.30|3.00|11912|01/03/2025|33.20|60|33.44|60|Q
SMCX|88636R123|0.00|46.57|38.32|46.50|-1.96|69228|01/03/2025|46.30|8|46.38|8|Q
SMFG|86562M209|14.41|14.51|14.33|14.51|0.12|611|01/03/2025|0.00|0|0.00|0|N
SMG|810186106|0.00|65.12|65.03|65.12|0.00|107|12/30/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|252.29|246.81|251.83|6.98|337279|01/03/2025|251.60|9|252.20|9|Q
SMHI|78413P101|6.77|6.77|6.77|6.77|0.00|304|01/02/2025|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|42.44|1|45.73|1|Q
SMLR|81684M104|0.00|54.58|54.57|54.58|0.00|0|01/02/2025|58.48|1|59.43|1|Q
SMMT|86627T108|0.00|0.00|0.00|0.00|-18.28|51|01/03/2025|0.00|0|18.30|1|Q
SMN|74347G226|16.96|16.96|16.96|16.96|2.69|200|01/03/2025|0.00|0|0.00|0|P
SMP|853666105|30.97|30.97|30.97|30.97|0.00|8|01/02/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|0.00|0.00|0.00|-38.84|75|01/03/2025|0.00|0|0.00|0|Q
SMR|67079K100|18.61|20.75|18.61|20.68|2.00|7575|01/03/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|1.44|1.33|1.44|0.00|0|01/02/2025|1.37|1|1.43|2|Q
SMST|88636R115|0.00|7.52|5.67|5.71|-1.73|15417|01/03/2025|5.67|15|5.78|15|Q
SMTC|816850101|0.00|65.93|63.05|65.93|65.93|4378|01/03/2025|0.00|0|0.00|0|Q
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|32.48|1|34.26|1|Q
SMTK|83193D203|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.94|1|3.26|1|Q
SMWB|M84137104|14.22|14.22|14.22|14.22|0.28|317|01/03/2025|0.00|0|0.00|0|N
SMX|G8267K208|0.00|0.55|0.44|0.47|-0.08|75293|01/03/2025|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|1.77|1.77|1.77|-0.05|100|01/03/2025|0.00|0|1.88|1|Q
SN|G8068L108|98.57|98.57|98.41|98.41|1.08|1376|01/03/2025|0.00|0|0.00|0|N
SNA|833034101|336.55|336.55|336.02|336.02|0.02|270|01/03/2025|0.00|0|0.00|0|N
SNAP|83304A106|11.86|11.93|11.74|11.92|0.66|2245|01/03/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|15.18|15.18|15.18|0.00|0|01/02/2025|14.87|1|15.12|1|Q
SNCR|87157B400|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|9.02|1|9.40|1|Q
SNCY|866683105|0.00|14.35|14.35|14.35|14.35|500|01/03/2025|0.00|0|0.00|0|Q
SNDL|83307B101|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|1.90|14|1.93|16|Q
SNDR|80689H102|29.68|29.68|29.68|29.68|0.57|131|01/03/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|13.96|13.84|13.84|-0.21|1545|01/03/2025|0.00|0|14.41|3|Q
SNEX|861896108|0.00|102.66|102.66|102.66|102.66|1000|01/03/2025|0.00|0|0.00|0|Q
SNN|83175M205|24.49|24.49|24.39|24.39|0.00|925|01/03/2025|0.00|0|0.00|0|N
SNOV|33740F342|23.23|23.29|23.23|23.29|0.18|400|01/03/2025|0.00|0|0.00|0|Z
SNOW|833445109|160.08|162.30|158.33|162.13|5.85|12616|01/03/2025|0.00|0|0.00|0|N
SNPS|871607107|0.00|492.38|488.08|492.38|9.78|1985|01/03/2025|493.10|8|0.00|0|Q
SNRE|867975104|0.00|43.50|43.31|43.50|0.70|1342|01/03/2025|43.21|1|43.36|1|Q
SNSR|37954Y780|0.00|34.70|34.70|34.70|0.00|0|12/19/2024|34.92|2|35.36|2|Q
SNT|81728N100|0.00|3.42|3.39|3.39|0.00|0|12/26/2024|3.63|1|3.75|1|Q
SNTI|81726A209|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|4.20|1|4.42|1|Q
SNV|87161C501|51.95|51.95|51.95|51.95|0.94|258|01/03/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.00|47.83|48.00|-0.28|410|01/03/2025|48.01|2|48.19|3|Q
SO|842587107|83.00|83.00|83.00|83.00|0.73|383|01/03/2025|0.00|0|0.00|0|N
SOAR|74349W104|0.27|0.29|0.27|0.29|0.01|10200|01/03/2025|0.00|0|0.00|0|A
SOBO|83671M105|24.13|24.43|24.13|24.24|0.21|1808|01/03/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|0.00|0.00|0.00|-1.22|29|01/03/2025|0.00|0|0.00|0|Q
SOC|78574H104|24.19|24.65|24.11|24.65|1.72|1804|01/03/2025|0.00|0|0.00|0|N
SOFI|83406F102|0.00|14.83|14.37|14.82|0.63|2160207|01/03/2025|0.00|0|0.00|0|Q
SOHO|83600C103|0.00|0.00|0.00|0.00|0.00|0|12/03/2024|0.93|1|1.01|1|Q
SOHU|83410S108|0.00|0.00|0.00|0.00|0.00|154|01/03/2025|0.00|0|13.07|6|Q
SOL|75971T301|2.09|2.09|2.09|2.09|0.00|1|12/24/2024|0.00|0|0.00|0|N
SOLV|83444M101|66.25|67.25|66.00|67.00|1.24|11215|01/03/2025|0.00|0|0.00|0|N
SON|835495102|48.05|48.05|48.05|48.05|-0.30|172|01/03/2025|0.00|0|0.00|0|N
SONM|83548F309|0.00|0.00|0.00|0.00|-3.35|1|01/03/2025|0.00|0|0.00|0|Q
SONN|83548R402|0.00|0.00|0.00|0.00|0.00|475|01/03/2025|0.00|0|0.00|0|Q
SONY|835699307|21.28|21.28|21.04|21.10|0.00|22|01/02/2025|0.00|0|0.00|0|N
SOUN|836100107|0.00|21.88|19.74|20.72|0.70|15299|01/03/2025|20.55|21|20.74|21|Q
SOWG|84612H106|0.00|4.04|2.95|3.66|1.12|5067|01/03/2025|0.00|0|0.00|0|Q
SOXL|25459W458|28.80|30.11|28.24|29.88|2.18|299762|01/03/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|40.61|40.09|40.61|1.39|2351|01/03/2025|40.52|20|40.65|7|Q
SOXS|25460G112|21.72|21.72|20.34|20.55|-1.53|11056|01/03/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|222.96|218.10|222.38|5.60|141268|01/03/2025|222.24|7|222.51|8|Q
SOYB|88166A607|21.29|21.52|21.29|21.52|0.00|100|12/31/2024|0.00|0|0.00|0|P
SPB|84790A105|84.24|84.31|83.53|83.53|0.00|89|01/02/2025|0.00|0|0.00|0|N
SPBO|78464A144|28.64|28.64|28.61|28.61|0.00|1400|01/03/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|9.41|8.98|8.98|0.59|400|01/03/2025|8.89|1|0.00|0|Q
SPDG|78468R465|39.05|39.05|39.05|39.05|-0.28|2|11/25/2024|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
SPG|828806109|173.29|173.88|172.63|173.50|0.00|1|01/02/2025|0.00|0|0.00|0|N
SPGC|78577G202|0.00|0.55|0.55|0.55|0.09|500|01/03/2025|0.00|0|0.00|0|Q
SPGI|78409V104|497.53|498.75|497.51|498.00|2.73|1600|01/03/2025|0.00|0|0.00|0|N
SPGP|46137V431|105.42|106.15|105.42|106.15|1.64|556|01/03/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|6.50|6.47|6.47|0.49|200|01/03/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|67.46|67.46|67.46|67.46|0.65|247|01/03/2025|0.00|0|0.00|0|P
SPHR|55826T102|41.61|42.40|40.40|42.40|0.84|33394|01/03/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.59|23.59|23.59|23.59|0.08|1600|01/03/2025|0.00|0|0.00|0|P
SPIB|78464A375|32.78|32.78|32.78|32.78|0.02|200|01/03/2025|0.00|0|0.00|0|P
SPIR|848560306|14.69|15.27|14.69|15.07|0.66|3709|01/03/2025|0.00|0|0.00|0|N
SPLG|78464A854|69.59|69.59|69.59|69.59|0.88|606|01/03/2025|0.00|0|0.00|0|P
SPLV|46138E354|69.82|70.11|69.80|70.03|0.33|5709|01/03/2025|0.00|0|0.00|0|P
SPMB|78464A383|21.55|21.55|21.50|21.50|-0.03|14000|01/03/2025|0.00|0|0.00|0|P
SPMD|78464A847|54.82|55.21|54.82|55.20|0.34|1920|01/03/2025|0.00|0|0.00|0|P
SPMO|46138E339|96.40|96.92|96.24|96.87|1.36|1561|01/03/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|0.00|249|01/03/2025|26.23|1|26.42|1|Q
SPNT|G8192H106|15.60|15.71|15.60|15.71|-0.03|384|01/03/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|16.04|16.04|16.04|0.10|247|01/03/2025|15.98|1|16.08|4|Q
SPOT|L8681T102|466.19|466.30|466.19|466.30|12.91|243|01/03/2025|0.00|0|0.00|0|N
SPPL|G8192U107|0.00|0.00|0.00|0.00|-1.22|100|01/03/2025|1.34|1|1.42|1|Q
SPR|848574109|33.39|33.40|33.13|33.13|-0.44|1748|01/03/2025|0.00|0|0.00|0|N
SPRC|M82618113|0.00|0.52|0.45|0.52|0.12|13723|01/03/2025|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|1.11|1.10|1.11|1.11|1900|01/03/2025|1.07|1|1.11|18|Q
SPRY|82835W108|0.00|11.17|10.82|11.17|0.39|3141|01/03/2025|0.00|0|0.00|0|Q
SPSB|78464A474|29.83|29.83|29.83|29.83|0.00|120|12/27/2024|0.00|0|0.00|0|P
SPSM|78468R853|45.07|45.16|45.07|45.16|0.33|647|01/03/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|32.45|31.74|31.74|1.07|1603|01/03/2025|0.00|0|32.50|1|Q
SPTL|78464A664|26.12|26.12|26.12|26.12|-0.10|100|01/03/2025|0.00|0|0.00|0|P
SPTM|78464A805|71.66|72.11|71.66|72.11|1.12|307|01/03/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|18.17|17.96|18.17|-0.16|1204|01/03/2025|0.00|0|0.00|0|Q
SPTS|78468R101|28.97|28.97|28.97|28.97|0.00|23282|01/03/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.70|2.70|2.70|0.00|0|12/30/2024|2.45|2|2.53|1|Q
SPXC|78473E103|0.00|143.17|143.17|143.17|0.00|46|12/30/2024|0.00|0|0.00|0|N
SPXL|25459W862|169.43|173.99|168.90|173.45|6.04|56592|01/03/2025|0.00|0|0.00|0|P
SPXS|25460E265|6.18|6.21|6.11|6.11|-0.22|5220|01/03/2025|0.00|0|0.00|0|P
SPXU|74349Y845|22.27|22.27|22.03|22.03|-0.74|758|01/03/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.58|17.58|17.58|17.58|0.01|181|01/03/2025|0.00|0|0.00|0|N
SPY|78462F103|587.52|592.56|586.85|591.81|7.70|1690824|01/03/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.19|43.37|43.06|43.37|0.27|1940|01/03/2025|0.00|0|0.00|0|P
SPYG|78464A409|88.87|89.31|88.42|89.27|1.91|4848|01/03/2025|0.00|0|0.00|0|P
SPYI|78433H303|50.95|50.95|50.95|50.95|0.30|126|01/03/2025|0.00|0|0.00|0|Z
SPYT|88636J568|19.27|19.27|19.27|19.27|0.00|11|12/31/2024|0.00|0|0.00|0|P
SPYV|78464A508|51.02|51.30|51.01|51.29|0.37|3390|01/03/2025|0.00|0|0.00|0|P
SQ|852234103|91.59|92.55|91.59|92.45|6.48|298556|01/03/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|30.26|29.69|29.78|-1.62|3760|01/03/2025|29.72|80|29.96|80|Q
SR|84857L101|0.00|67.91|67.91|67.91|0.00|72|12/31/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|17.73|17.68|17.73|-0.09|1629|01/03/2025|17.69|1|17.80|1|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|57.16|1|58.18|1|Q
SRE|816851109|87.16|87.71|87.02|87.68|0.65|2604|01/03/2025|0.00|0|0.00|0|N
SRFM|868927203|6.48|6.48|6.05|6.05|-0.29|580|01/03/2025|0.00|0|0.00|0|N
SRI|86183P102|5.89|6.02|5.89|5.98|-0.38|768|01/03/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.80|41.84|41.80|41.84|0.09|5143|01/03/2025|0.00|0|0.00|0|P
SRM|85237B101|0.00|0.75|0.75|0.75|0.00|0|12/11/2024|0.62|1|0.68|1|Q
SRPT|803607100|0.00|126.26|126.23|126.26|1.40|1260|01/03/2025|125.76|1|126.85|1|Q
SRRK|80706P103|0.00|44.95|44.95|44.95|0.89|100|01/03/2025|45.03|1|45.39|1|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|-7.07|80|01/03/2025|7.19|1|7.30|1|Q
SRV|231631300|45.50|45.50|45.50|45.50|0.44|500|01/03/2025|0.00|0|0.00|0|N
SSB|840441109|96.57|97.17|96.49|97.05|0.03|4601|01/03/2025|0.00|0|0.00|0|N
SSD|829073105|164.95|164.95|164.95|164.95|-3.48|181|01/03/2025|0.00|0|0.00|0|N
SSL|803866300|4.58|4.58|4.56|4.56|0.00|1|12/31/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|76.13|75.77|76.00|0.59|418|01/03/2025|76.01|1|76.17|1|Q
SSO|74347R107|93.53|94.06|90.91|91.99|0.00|1|01/02/2025|0.00|0|0.00|0|P
SSRM|784730103|0.00|7.14|7.14|7.14|-0.05|100|01/03/2025|7.08|11|7.16|15|Q
SSSS|86887Q109|0.00|5.95|5.84|5.86|0.00|0|01/02/2025|5.81|1|5.99|1|Q
SSTI|82536T107|0.00|0.00|0.00|0.00|0.00|42|01/03/2025|13.40|8|13.66|1|Q
SSTK|825690100|28.90|32.42|28.90|32.42|1.32|1543|01/03/2025|0.00|0|0.00|0|N
SSYS|M85548101|0.00|9.08|8.83|8.83|0.00|0|12/30/2024|9.05|1|9.13|1|Q
ST|G8060N102|27.24|27.24|27.24|27.24|0.07|183|01/03/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|24.73|23.88|24.50|-0.32|3159|01/03/2025|0.00|0|24.56|6|Q
STAG|85254J102|33.11|33.11|33.11|33.11|0.16|169|01/03/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|2.16|1.95|2.14|2.14|35161|01/03/2025|0.00|0|0.00|0|Q
STBX|G8437S123|0.00|0.00|0.00|0.00|0.00|0|10/31/2024|1.60|1|1.71|1|Q
STC|860372101|0.00|70.08|70.08|70.08|0.00|39|12/20/2024|0.00|0|0.00|0|N
STE|G8473T100|202.16|204.29|201.61|204.29|2.01|3866|01/03/2025|0.00|0|0.00|0|N
STEL|858927106|0.00|28.53|28.53|28.53|0.00|346|12/31/2024|0.00|0|0.00|0|N
STEM|85859N102|0.89|1.15|0.76|1.15|0.38|23144|01/03/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|0.00|0.00|0.00|-58.57|73|01/03/2025|0.00|0|0.00|0|Q
STFS|G8437Q101|0.00|9.07|8.59|9.07|1.08|300|01/03/2025|0.00|0|0.00|0|Q
STGW|85256A109|0.00|6.43|6.43|6.43|-0.28|100|01/03/2025|6.46|1|0.00|0|Q
STHO|85512G106|0.00|9.79|9.75|9.75|0.00|0|12/31/2024|9.30|1|9.38|1|Q
STI|834212102|0.00|0.82|0.76|0.81|0.00|0|01/02/2025|0.73|6|0.79|3|Q
STIM|64131A105|0.00|1.49|1.49|1.49|0.00|0|01/02/2025|1.46|1|1.55|1|Q
STK|19842X109|32.47|32.62|32.47|32.62|0.42|999|01/03/2025|0.00|0|0.00|0|N
STKH|583435201|0.00|2.65|2.65|2.65|0.00|0|11/08/2024|1.56|1|1.77|1|Q
STKL|8676EP108|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.80|1|7.86|2|Q
STKS|88338K103|0.00|2.80|2.80|2.80|0.00|0|12/20/2024|2.89|1|2.96|1|Q
STLA|N82405106|12.46|12.58|12.46|12.54|-0.23|7764|01/03/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|111.42|111.42|111.42|-1.06|191|01/03/2025|0.00|0|0.00|0|Q
STM|861012102|24.05|24.53|23.98|24.39|-0.60|2397|01/03/2025|0.00|0|0.00|0|N
STNE|G85158106|0.00|8.10|8.07|8.07|-0.11|1391|01/03/2025|8.02|16|8.06|16|Q
STNG|Y7542C130|49.98|49.98|48.84|48.84|-0.99|570|01/03/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|0.00|0.00|0.00|0.00|134|01/03/2025|11.45|1|11.54|1|Q
STR|82983N108|19.68|19.68|19.62|19.62|0.00|2|01/02/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|-92.57|245|01/03/2025|92.37|8|0.00|0|Q
STRL|859241101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|176.89|1|178.26|1|Q
STRO|869367102|0.00|2.04|2.03|2.04|0.00|0|01/02/2025|1.92|1|1.96|14|Q
STRT|863111100|0.00|41.01|41.01|41.01|0.00|0|12/30/2024|40.71|7|0.00|0|Q
STT|857477103|97.92|97.92|96.72|96.72|-1.19|2147|01/03/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|1.28|1.21|1.21|0.00|0|01/02/2025|1.29|1|1.37|1|Q
STVN|T9224W109|22.33|22.33|22.33|22.33|0.10|337|01/03/2025|0.00|0|0.00|0|N
STWD|85571B105|19.27|19.27|19.27|19.27|0.31|184|01/03/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|87.53|87.53|87.53|1.11|100|01/03/2025|0.00|0|0.00|0|Q
STZ|21036P108|222.62|223.12|222.48|222.56|0.00|24760|01/02/2025|0.00|0|0.00|0|N
SU|867224107|36.25|36.42|35.99|36.42|0.42|9102|01/03/2025|0.00|0|0.00|0|N
SUI|866674104|124.55|124.69|124.55|124.69|2.03|384|01/03/2025|0.00|0|0.00|0|N
SUM|86614U100|50.98|51.06|50.98|51.04|0.49|2862|01/03/2025|0.00|0|0.00|0|N
SUN|86765K109|51.85|52.01|51.59|52.01|0.77|1668|01/03/2025|0.00|0|0.00|0|N
SUNE|72303P404|0.00|0.00|0.00|0.00|0.00|0|11/20/2024|2.48|1|2.65|1|Q
SUNS|867981102|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|14.12|1|14.80|1|Q
SUPV|40054A108|16.67|16.69|16.67|16.69|0.02|420|01/03/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|1.85|1.74|1.85|0.09|1489|01/03/2025|1.80|13|1.82|13|Q
SUSB|46435G243|0.00|24.64|24.64|24.64|0.00|0|12/26/2024|24.66|1|24.72|1|Q
SUUN|83417Y108|0.00|2.43|2.43|2.43|2.43|200|01/03/2025|0.00|0|0.00|0|Q
SUZ|86959K105|10.21|10.21|10.13|10.18|0.00|2015|01/03/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.41|2.41|2.41|0.00|0|12/24/2024|2.48|13|2.55|13|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.47|1|8.59|1|Q
SVM|82835P103|3.12|3.12|3.06|3.06|-0.08|1924|01/03/2025|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.05|0.05|0.05|-0.03|75800|01/03/2025|0.00|0|0.00|0|Q
SVOL|82889N863|20.84|20.84|20.84|20.84|-0.02|100|01/03/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.18|3.18|3.18|0.00|0|12/24/2024|3.09|1|0.00|0|Q
SW|G8267P108|53.70|53.87|52.34|52.34|-1.26|5640|01/03/2025|0.00|0|0.00|0|N
SWBI|831754106|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|10.01|1|0.00|0|Q
SWIM|51819L107|0.00|6.66|6.66|6.66|0.00|0|01/02/2025|6.53|1|6.60|1|Q
SWKS|83088M102|0.00|88.25|87.74|87.93|-0.52|4757|01/03/2025|88.75|3|88.94|3|Q
SWTX|85205L107|0.00|38.41|38.40|38.41|1.26|846|01/03/2025|38.08|1|38.35|1|Q
SWX|844895102|71.31|71.32|71.29|71.29|1.32|1156|01/03/2025|0.00|0|0.00|0|N
SXI|854231107|0.00|201.01|201.01|201.01|0.00|131|12/17/2024|0.00|0|0.00|0|N
SXT|81725T100|69.94|69.94|69.94|69.94|-2.13|898|01/03/2025|0.00|0|0.00|0|N
SXTC|G2161P140|0.00|0.52|0.52|0.52|0.12|177|01/03/2025|0.00|0|0.00|0|Q
SXTP|83006G203|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|1.27|1|1.41|1|Q
SY|83356Q108|0.00|0.84|0.84|0.84|0.00|0|11/22/2024|0.79|1|0.87|1|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|39|01/03/2025|70.41|1|71.41|1|Q
SYF|87165B103|65.57|66.50|65.33|66.50|1.45|3725|01/03/2025|0.00|0|0.00|0|N
SYK|863667101|358.78|358.78|358.73|358.73|-1.33|306|01/03/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|24.90|24.90|24.90|0.32|199|01/03/2025|25.56|2|25.73|2|Q
SYNA|87157D109|0.00|82.12|82.12|82.12|0.52|200|01/03/2025|80.75|1|81.33|1|Q
SYPR|871655106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.75|5|2.73|1|Q
SYRE|00773J202|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|24.17|1|24.51|1|Q
SYRS|87184Q206|0.00|0.25|0.25|0.25|0.02|2000|01/03/2025|0.00|0|0.00|0|Q
SYY|871829107|75.47|75.48|75.47|75.48|-0.28|304|01/03/2025|0.00|0|0.00|0|N
T|00206R102|22.91|22.93|22.67|22.67|-0.16|3523|01/03/2025|0.00|0|0.00|0|N
T PRA|00206R508|21.79|21.79|21.79|21.79|1.34|200|01/03/2025|0.00|0|0.00|0|N
T PRC|00206R706|20.58|20.58|20.58|20.58|1.12|1691|01/03/2025|0.00|0|0.00|0|N
TAK|874060205|13.21|13.26|13.21|13.26|0.02|1201|01/03/2025|0.00|0|0.00|0|N
TAL|874080104|9.80|9.85|9.78|9.78|-0.13|599|01/03/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.11|3.11|3.11|0.00|0|01/02/2025|3.19|1|3.25|2|Q
TALO|87484T108|10.17|10.17|10.17|10.17|-0.24|100|01/03/2025|0.00|0|0.00|0|N
TAN|46138G706|35.15|35.15|35.15|35.15|0.56|200|01/03/2025|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.23|0.20|0.22|0.00|28900|01/03/2025|0.00|0|0.22|23|Q
TAP|60871R209|56.24|56.53|54.56|55.27|-1.87|10461|01/03/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|6.11|5.98|6.11|0.54|1233|01/03/2025|6.08|1|6.18|1|Q
TARS|87650L103|0.00|55.74|55.32|55.74|0.43|410|01/03/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|17.28|17.28|17.28|0.00|0|01/02/2025|16.93|1|17.07|1|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|26.69|1|27.77|1|Q
TBBB|G0896C103|29.74|29.74|29.19|29.41|1.15|2651|01/03/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|53.68|53.18|53.67|1.95|1732|01/03/2025|0.00|0|0.00|0|Q
TBIL|74933W452|0.00|49.86|49.86|49.86|0.00|0|12/31/2024|49.82|20|49.89|20|Q
TBLA|M8744T106|0.00|3.85|3.75|3.80|0.05|20000|01/03/2025|3.75|1|3.84|1|Q
TBLD|885213108|0.00|0.00|0.00|0.00|-16.33|1|01/03/2025|0.00|0|0.00|0|Q
TBRG|205306103|0.00|20.26|20.26|20.26|1.19|200|01/03/2025|0.00|0|0.00|0|Q
TCBI|88224Q107|0.00|77.43|76.82|77.27|-0.43|1955|01/03/2025|77.07|1|77.36|7|Q
TCBK|896095106|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|43.06|1|43.26|8|Q
TCBX|88422P109|0.00|32.88|32.78|32.78|0.00|0|01/02/2025|32.84|1|33.25|1|Q
TCMD|87357P100|0.00|0.00|0.00|0.00|-17.09|20|01/03/2025|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|67.45|66.54|67.45|2.71|2021|01/03/2025|67.57|5|67.66|4|Q
TCPC|09259E108|0.00|8.74|8.74|8.74|0.00|0|12/17/2024|8.81|2|8.88|2|Q
TCRX|89854M101|0.00|3.08|3.08|3.08|0.07|101|01/03/2025|3.02|1|3.11|1|Q
TD|891160509|54.05|54.05|54.05|54.05|0.93|103|01/03/2025|0.00|0|0.00|0|N
TDC|88076W103|30.64|30.64|30.64|30.64|-0.02|161|01/03/2025|0.00|0|0.00|0|N
TDEC|33740U471|19.97|19.97|19.97|19.97|19.97|200|01/03/2025|0.00|0|0.00|0|Z
TDG|893641100|0.00|1278.15|1263.17|1266.06|0.00|119|12/31/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|79.59|79.59|79.59|79.59|150|01/03/2025|79.28|5|79.61|5|Q
TDOC|87918A105|9.63|9.63|9.26|9.27|-0.24|1282|01/03/2025|0.00|0|0.00|0|N
TDS|879433829|34.94|34.94|34.94|34.94|1.01|211|01/03/2025|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.69|24.69|24.69|0.22|100|01/03/2025|24.65|1|24.75|1|Q
TDUP|88556E102|0.00|1.55|1.46|1.55|0.15|2023|01/03/2025|1.55|13|1.59|1|Q
TDW|88642R109|54.85|56.70|54.85|56.07|0.95|4242|01/03/2025|0.00|0|0.00|0|N
TDY|879360105|461.14|461.14|461.14|461.14|-10.81|225|01/03/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|247.15|244.02|247.14|4.74|2933|01/03/2025|0.00|0|0.00|0|Q
TECH|09073M104|0.00|73.86|73.86|73.86|2.54|871|01/03/2025|0.00|0|0.00|0|Q
TECK|878742204|40.81|40.81|40.81|40.81|-0.28|100|01/03/2025|0.00|0|0.00|0|N
TECL|25459W102|92.97|94.33|92.97|94.33|4.22|300|01/03/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|47.67|1|49.54|1|Q
TEL|G87052109|140.62|140.62|140.62|140.62|0.11|135|01/03/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|2.90|2.85|2.90|2.90|223|01/03/2025|2.86|1|2.95|1|Q
TELO|87975F104|0.00|4.32|4.12|4.32|0.14|341|01/03/2025|4.45|1|4.60|1|Q
TEM|88023B103|0.00|39.01|35.85|39.01|4.80|2058|01/03/2025|0.00|0|38.36|5|Q
TENB|88025T102|0.00|39.06|39.06|39.06|0.37|165|01/03/2025|0.00|0|39.13|1|Q
TER|880770102|0.00|127.28|126.61|126.61|0.00|0|01/02/2025|130.39|5|130.78|3|Q
TERN|880881107|0.00|5.46|5.46|5.46|0.00|0|12/31/2024|5.71|1|0.00|0|Q
TEVA|881624209|21.33|21.55|21.11|21.15|-0.16|4177|01/03/2025|0.00|0|0.00|0|N
TFC|89832Q109|43.54|43.60|43.54|43.60|0.10|587|01/03/2025|0.00|0|0.00|0|N
TFI|78468R721|0.00|45.61|45.61|45.61|0.00|35|12/31/2024|0.00|0|0.00|0|P
TFII|87241L109|134.83|134.83|133.93|133.99|0.00|89|01/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|0.00|249|01/03/2025|0.00|0|0.00|0|Q
TFLO|46434V860|50.50|50.50|50.50|50.50|0.03|900|01/03/2025|0.00|0|0.00|0|P
TFPM|89679M104|15.28|15.28|15.28|15.28|0.00|96|01/02/2025|0.00|0|0.00|0|N
TFPN|88636J873|24.53|24.53|24.50|24.50|0.00|1|01/02/2025|0.00|0|0.00|0|P
TFSL|87240R107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|12.50|1|12.58|1|Q
TFX|879369106|179.00|179.00|178.94|178.94|0.00|28|01/02/2025|0.00|0|0.00|0|N
TG|894650100|7.85|7.90|7.85|7.90|0.22|1000|01/03/2025|0.00|0|0.00|0|N
TGB|876511106|1.96|1.98|1.94|1.98|-0.02|12294|01/03/2025|0.00|0|0.00|0|A
TGI|896818101|18.54|18.54|18.54|18.54|0.06|112|01/03/2025|0.00|0|0.00|0|N
TGLS|G87264100|0.00|79.44|79.32|79.44|0.00|45|12/31/2024|0.00|0|0.00|0|N
TGNA|87901J105|0.00|18.33|18.30|18.33|0.00|300|12/31/2024|0.00|0|0.00|0|N
TGS|893870204|33.27|33.27|31.65|32.63|3.09|2735|01/03/2025|0.00|0|0.00|0|N
TGT|87612E106|137.43|137.43|135.23|135.76|-1.44|14965|01/03/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|31.17|29.95|30.04|-0.90|4092|01/03/2025|0.00|0|0.00|0|Q
TH|87615L107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|9.65|3|9.70|2|Q
THAR|432705309|0.00|2.31|2.31|2.31|0.00|0|12/11/2024|2.05|1|2.16|1|Q
THC|88033G407|121.17|124.04|121.01|122.59|-2.78|6442|01/03/2025|0.00|0|0.00|0|N
THCH|G8656L106|0.00|0.76|0.76|0.76|0.00|0|10/01/2024|0.67|1|0.73|1|Q
THD|464286624|59.70|59.70|59.70|59.70|-1.04|207|01/03/2025|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|-46.35|65|01/03/2025|0.00|0|45.52|1|Q
THO|885160101|0.00|94.43|94.18|94.30|0.00|44|12/30/2024|0.00|0|0.00|0|N
THQ|879105104|18.88|18.89|18.88|18.89|0.04|800|01/03/2025|0.00|0|0.00|0|N
THRM|37253A103|0.00|0.00|0.00|0.00|0.00|118|01/03/2025|0.00|0|0.00|0|Q
THRY|886029206|0.00|14.78|14.42|14.78|14.78|1378|01/03/2025|0.00|0|0.00|0|Q
THTX|88338H704|0.00|1.91|1.85|1.86|1.86|1189|01/03/2025|1.82|1|0.00|0|Q
TIGO|L6388F110|0.00|24.49|24.47|24.47|-0.41|384|01/03/2025|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|0.00|0.00|0.00|-6.67|15|01/03/2025|0.00|0|0.00|0|Q
TIL|45783C200|0.00|21.36|21.36|21.36|0.46|501|01/03/2025|20.11|1|21.31|1|Q
TILE|458665304|0.00|24.23|23.82|24.23|24.23|1771|01/03/2025|0.00|0|0.00|0|Q
TIP|464287176|0.00|106.62|106.62|106.62|0.00|20|12/31/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-20.22|35|01/03/2025|0.00|0|0.00|0|Q
TITN|88830R101|0.00|14.58|14.58|14.58|0.00|0|01/02/2025|13.92|1|14.07|1|Q
TJX|872540109|121.42|121.49|120.65|120.65|-0.54|6871|01/03/2025|0.00|0|0.00|0|N
TKNO|02080L102|0.00|8.76|8.72|8.72|0.63|941|01/03/2025|8.58|1|8.71|6|Q
TKO|87256C101|142.39|142.61|141.70|141.70|-1.40|501|01/03/2025|0.00|0|0.00|0|N
TKR|887389104|0.00|72.18|72.18|72.18|0.00|79|12/26/2024|0.00|0|0.00|0|N
TLN|87422Q109|0.00|216.82|215.05|216.82|6.55|5300|01/03/2025|214.95|1|216.50|1|Q
TLRY|88688T100|0.00|1.47|1.44|1.44|-0.01|53680|01/03/2025|1.44|99|1.46|100|Q
TLS|87969B101|0.00|4.24|4.24|4.24|0.00|0|11/11/2024|3.45|1|3.52|1|Q
TLSA|G88912103|0.00|0.75|0.75|0.75|0.00|0|12/19/2024|0.71|1|0.76|1|Q
TLT|464287432|0.00|87.85|87.19|87.28|-0.28|23369|01/03/2025|87.12|40|87.40|40|Q
TLTP|032108516|23.48|23.48|23.48|23.48|-1.75|100|01/03/2025|0.00|0|0.00|0|Z
TLTW|46436E338|23.65|23.65|23.65|23.65|0.06|200|01/03/2025|0.00|0|0.00|0|Z
TM|892331307|194.19|195.15|194.19|195.15|1.79|300|01/03/2025|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.26|1.17|1.26|0.15|5125|01/03/2025|1.25|19|1.29|7|Q
TMCI|89455T109|0.00|0.00|0.00|0.00|0.00|84|01/03/2025|0.00|0|7.95|1|Q
TMDX|89377M109|0.00|70.48|67.14|69.00|2.64|13640|01/03/2025|0.00|0|0.00|0|Q
TME|88034P109|11.18|11.26|11.17|11.21|-0.52|12717|01/03/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|21.08|1|21.84|1|Q
TMF|25460G138|40.59|40.59|39.84|39.84|-0.43|1433|01/03/2025|0.00|0|0.00|0|P
TMHC|87724P106|60.84|61.32|60.84|61.32|0.76|436|01/03/2025|0.00|0|0.00|0|N
TMO|883556102|526.39|535.96|526.39|532.05|9.53|7148|01/03/2025|0.00|0|0.00|0|N
TMP|890110109|0.00|67.85|67.85|67.85|0.00|51|12/30/2024|0.00|0|0.00|0|A
TMQ|89621C105|1.19|1.19|1.17|1.17|0.02|912|01/03/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|221.01|220.33|220.37|0.14|623|01/03/2025|0.00|0|0.00|0|Q
TMV|25460G849|39.17|39.98|39.13|39.95|0.41|2788|01/03/2025|0.00|0|0.00|0|P
TNA|25459W847|41.34|41.34|41.34|41.34|0.00|65|01/02/2025|0.00|0|0.00|0|P
TNC|880345103|81.10|81.57|81.07|81.57|1.53|3207|01/03/2025|0.00|0|0.00|0|N
TNET|896288107|89.78|89.78|89.78|89.78|0.00|73|01/02/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|1.14|1|1.22|1|Q
TNGX|87583X109|0.00|3.05|3.05|3.05|0.00|0|12/24/2024|3.12|1|3.20|1|Q
TNK|G8726X106|41.03|41.39|39.92|39.97|0.19|7698|01/03/2025|0.00|0|0.00|0|N
TNL|894164102|50.13|50.13|50.13|50.13|0.14|254|01/03/2025|0.00|0|0.00|0|N
TNON|88066N303|0.00|2.16|2.16|2.16|0.00|0|01/02/2025|2.13|1|2.21|1|Q
TNXP|890260847|0.00|0.32|0.31|0.31|-0.01|3000|01/03/2025|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|1.53|1.49|1.51|0.04|2342|01/03/2025|1.48|4|1.55|4|Q
TOL|889478103|126.20|127.05|126.20|127.05|2.68|3417|01/03/2025|0.00|0|0.00|0|N
TOMZ|890023203|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|0.98|1|1.05|1|Q
TOP|G989A6102|0.00|1.57|1.57|1.57|1.57|100|01/03/2025|0.00|0|0.00|0|Q
TOST|888787108|37.25|37.25|37.08|37.08|0.86|500|01/03/2025|0.00|0|0.00|0|N
TOWN|89214P109|0.00|33.42|33.10|33.42|33.42|299|01/03/2025|0.00|0|33.72|1|Q
TPB|90041L105|60.47|60.47|60.47|60.47|-0.23|220|01/03/2025|0.00|0|0.00|0|N
TPG|872657101|0.00|65.44|65.12|65.44|1.50|335|01/03/2025|0.00|0|0.00|0|Q
TPH|87265H109|36.14|36.14|35.86|35.86|0.00|101|01/02/2025|0.00|0|0.00|0|N
TPIC|87266J104|0.00|0.00|0.00|0.00|-1.79|101|01/03/2025|1.90|11|1.96|9|Q
TPL|88262P102|0.00|1220.71|1220.71|1220.71|0.00|6|12/16/2024|0.00|0|0.00|0|N
TPLC|887432359|42.91|42.91|42.90|42.90|0.17|300|01/03/2025|0.00|0|0.00|0|P
TPR|876030107|66.84|66.84|66.84|66.84|1.36|598|01/03/2025|0.00|0|0.00|0|N
TPST|87978U108|0.00|0.86|0.82|0.84|0.00|0|12/30/2024|0.93|3|0.98|3|Q
TPX|88023U101|55.81|55.81|55.81|55.81|0.03|27161|01/03/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|82.70|81.05|82.60|4.04|2750|01/03/2025|82.13|2|82.69|2|Q
TRAK|700215304|22.49|22.49|22.49|22.49|0.66|432|01/03/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|18.49|18.23|18.37|18.37|920|01/03/2025|18.13|1|18.51|1|Q
TREE|52603B107|0.00|0.00|0.00|0.00|-39.59|46|01/03/2025|39.98|6|40.21|1|Q
TREX|89531P105|68.29|68.29|68.29|68.29|0.00|1|01/02/2025|0.00|0|0.00|0|N
TRI|884903808|162.34|162.34|162.34|162.34|0.91|129|01/03/2025|0.00|0|0.00|0|N
TRIB|896438504|0.00|0.87|0.87|0.87|0.00|0|12/11/2024|0.90|1|0.99|1|Q
TRIN|896442308|0.00|14.68|14.68|14.68|0.15|102|01/03/2025|14.67|1|14.73|1|Q
TRIP|896945201|0.00|14.82|14.82|14.82|14.82|639|01/03/2025|0.00|0|0.00|0|Q
TRMB|896239100|0.00|70.75|70.75|70.75|1.08|100|01/03/2025|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|20.70|20.00|20.04|-0.57|559|01/03/2025|20.06|2|20.13|4|Q
TRML|89157D105|0.00|21.71|21.71|21.71|1.37|109|01/03/2025|0.00|0|21.59|1|Q
TRN|896522109|35.95|35.95|35.95|35.95|0.42|285|01/03/2025|0.00|0|0.00|0|N
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|214|01/03/2025|107.84|7|109.13|1|Q
TROW|74144T108|0.00|114.43|114.42|114.42|1.05|500|01/03/2025|114.55|2|114.74|2|Q
TRP|87807B107|47.31|47.37|47.31|47.37|0.00|7|01/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|-24.69|94|01/03/2025|23.92|1|24.07|1|Q
TRST|898349204|0.00|0.00|0.00|0.00|-33.29|3|01/03/2025|0.00|0|0.00|0|Q
TRU|89400J107|92.74|92.74|91.84|91.85|0.00|42|01/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|0.00|0.00|0.00|0.00|0|11/12/2024|3.44|1|0.00|0|Q
TRUG|243733102|0.00|0.68|0.65|0.65|0.00|4027|01/03/2025|0.00|0|0.66|18|Q
TRUP|898202106|0.00|0.00|0.00|0.00|-47.12|1|01/03/2025|0.00|0|0.00|0|Q
TRV|89417E109|241.21|241.21|240.86|240.86|0.00|202|01/02/2025|0.00|0|0.00|0|N
TRVI|89532M101|0.00|4.41|4.41|4.41|0.00|0|12/27/2024|4.55|1|4.62|1|Q
TS|88031M109|37.90|37.91|37.71|37.71|-0.01|801|01/03/2025|0.00|0|0.00|0|N
TSBX|90042W100|0.00|0.47|0.47|0.47|0.00|0|11/25/2024|0.51|1|0.56|1|Q
TSCO|892356106|0.00|52.56|51.63|51.91|-0.62|2934|01/03/2025|51.85|18|51.97|6|Q
TSDD|38747R769|0.00|1.82|1.60|1.60|-0.27|24399|01/03/2025|1.57|75|1.58|85|Q
TSE|G9059U107|0.00|4.88|4.80|4.80|0.00|100|12/24/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|51.46|51.46|51.46|-0.04|196|01/03/2025|51.90|1|52.12|1|Q
TSHA|877619106|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|1.90|17|1.94|2|Q
TSLA|88160R101|0.00|411.32|381.60|410.60|29.47|139325|01/03/2025|409.60|10|411.20|10|Q
TSLL|25460G286|0.00|28.31|24.28|28.31|4.38|10253|01/03/2025|28.12|1|28.21|1|Q
TSLQ|46144X123|0.00|29.92|24.93|25.12|-4.95|168733|01/03/2025|0.00|0|0.00|0|Q
TSLR|38747R777|0.00|43.91|38.15|43.91|6.02|2399|01/03/2025|44.13|1|44.30|1|Q
TSLS|25460G260|0.00|8.36|7.84|7.84|-0.75|2150|01/03/2025|0.00|0|0.00|0|Q
TSLY|88636J444|13.69|14.27|13.69|14.23|0.80|2339|01/03/2025|0.00|0|0.00|0|P
TSLZ|26923N827|2.78|2.78|2.34|2.34|-0.46|134749|01/03/2025|0.00|0|0.00|0|Z
TSM|874039100|206.24|208.27|206.24|208.27|7.31|64166|01/03/2025|0.00|0|0.00|0|N
TSMX|25461A544|0.00|32.86|32.86|32.86|1.88|100|01/03/2025|32.84|1|32.94|2|Q
TSMZ|25461A536|0.00|0.00|0.00|0.00|0.00|0|10/03/2024|20.38|1|20.52|1|Q
TSN|902494103|58.24|58.24|58.24|58.24|0.06|211|01/03/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|14.48|14.28|14.48|1.69|902|01/03/2025|13.61|1|13.73|6|Q
TSVT|901384107|0.00|0.00|0.00|0.00|-3.92|2|01/03/2025|2.87|1|2.95|1|Q
TT|G8994E103|380.87|380.87|380.87|380.87|7.15|110|01/03/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|0.00|0.00|0.00|-100.77|18|01/03/2025|104.52|1|106.56|1|Q
TTD|88339J105|0.00|121.87|120.46|121.87|4.00|652|01/03/2025|121.71|3|121.88|6|Q
TTE|89151E109|55.68|55.68|55.63|55.63|0.70|532|01/03/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|4.96|4.96|4.96|0.00|0|01/02/2025|4.78|2|4.84|1|Q
TTEK|88162G103|0.00|40.35|39.88|39.88|0.00|0|01/02/2025|40.15|2|40.29|2|Q
TTGT|87874R308|0.00|19.72|19.72|19.72|19.72|418|01/03/2025|0.00|0|0.00|0|Q
TTMI|87305R109|0.00|24.71|24.71|24.71|0.16|678|01/03/2025|0.00|0|0.00|0|Q
TTWO|874054109|0.00|188.89|185.07|188.89|5.88|2610|01/03/2025|188.75|6|188.94|2|Q
TUA|82889N657|21.26|21.26|21.26|21.26|-0.03|206|01/03/2025|0.00|0|0.00|0|P
TURN|68235B208|0.00|3.67|3.60|3.67|3.67|900|01/03/2025|0.00|0|0.00|0|Q
TUSK|56155L108|0.00|2.98|2.98|2.98|0.00|0|12/31/2024|3.08|1|3.15|1|Q
TV|40049J206|1.74|1.74|1.69|1.69|-0.07|720|01/03/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.01|1.00|1.00|0.00|0|12/31/2024|1.08|1|1.16|2|Q
TVTX|89422G107|0.00|19.12|19.02|19.12|0.20|422|01/03/2025|18.78|1|18.95|1|Q
TW|892672106|0.00|134.80|133.95|134.80|3.72|282|01/03/2025|134.30|1|134.68|2|Q
TWFG|87318A101|0.00|0.00|0.00|0.00|0.00|297|01/03/2025|29.49|7|29.97|1|Q
TWLO|90138F102|110.67|112.72|110.46|112.32|3.03|24005|01/03/2025|0.00|0|0.00|0|N
TWO|90187B804|11.59|11.66|11.59|11.64|0.04|1078|01/03/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|14.81|14.81|14.81|0.52|100|01/03/2025|15.55|2|15.66|3|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|-1.62|19|01/03/2025|0.00|0|0.00|0|Q
TXN|882508104|0.00|190.80|187.95|190.34|3.36|5768|01/03/2025|0.00|0|0.00|0|Q
TXNM|69349H107|49.09|49.09|49.09|49.09|0.38|135|01/03/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|0.00|0.00|0.00|-181.18|129|01/03/2025|182.86|7|183.25|2|Q
TXT|883203101|75.94|75.94|75.94|75.94|0.00|278|01/02/2025|0.00|0|0.00|0|N
TYL|902252105|576.15|576.15|576.15|576.15|0.00|147|01/02/2025|0.00|0|0.00|0|N
TYRA|90240B106|0.00|15.51|15.03|15.51|15.51|2064|01/03/2025|15.59|7|0.00|0|Q
TZA|25460E232|12.89|12.89|12.37|12.37|-0.77|1604|01/03/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
U|91332U101|24.18|24.74|23.54|24.10|-0.27|117068|01/03/2025|0.00|0|0.00|0|N
UA|904311206|7.42|7.52|7.42|7.52|0.02|761|01/03/2025|0.00|0|0.00|0|N
UAA|904311107|8.23|8.41|8.23|8.37|0.26|2429|01/03/2025|0.00|0|0.00|0|N
UAL|910047109|0.00|94.36|93.98|94.36|-1.05|108066|01/03/2025|0.00|0|0.00|0|Q
UAVS|00848K309|3.52|3.52|3.48|3.48|0.18|976|01/03/2025|0.00|0|0.00|0|A
UBCP|909911109|0.00|0.00|0.00|0.00|0.00|47|01/03/2025|0.00|0|0.00|0|Q
UBER|90353T100|63.66|65.16|63.66|64.84|1.70|116099|01/03/2025|0.00|0|0.00|0|N
UBFO|911460103|0.00|0.00|0.00|0.00|0.00|97|01/03/2025|0.00|0|0.00|0|Q
UBS|H42097107|31.37|31.37|31.37|31.37|1.10|139|01/03/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|0.00|0.00|0.00|0.00|239|01/03/2025|37.26|1|37.43|1|Q
UBX|91381U200|0.00|1.01|0.98|0.98|0.00|0|12/23/2024|1.22|1|1.32|1|Q
UCB|90984P303|31.48|31.48|31.48|31.48|-0.25|389|01/03/2025|0.00|0|0.00|0|N
UCL|90354D104|0.00|1.74|1.74|1.74|-0.34|1136|01/03/2025|0.00|0|0.00|0|Q
UCO|74347Y888|28.42|28.69|28.23|28.23|0.00|120|01/02/2025|0.00|0|0.00|0|P
UDEC|45782C532|35.17|35.17|35.17|35.17|0.01|268|01/03/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|7.89|7.89|7.89|0.00|0|12/23/2024|8.44|1|8.53|1|Q
UDOW|74347X823|95.84|95.84|92.81|92.81|0.00|125|01/02/2025|0.00|0|0.00|0|P
UDR|902653104|42.39|42.39|42.39|42.39|-0.74|212|01/03/2025|0.00|0|0.00|0|N
UEC|916896103|7.62|7.73|7.30|7.64|0.08|13142|01/03/2025|0.00|0|0.00|0|A
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|0.00|0|28.15|6|Q
UFI|904677200|0.00|5.77|5.72|5.72|0.00|8|12/27/2024|0.00|0|0.00|0|N
UFIV|74933W510|0.00|48.96|48.96|48.96|0.00|0|10/11/2024|47.77|2|47.84|2|Q
UFO|74280R205|0.00|22.87|22.87|22.87|0.00|0|12/18/2024|24.05|1|24.32|2|Q
UFPI|90278Q108|0.00|111.34|111.34|111.34|111.34|100|01/03/2025|111.10|1|111.64|1|Q
UGA|91201T102|64.38|64.38|64.38|64.38|0.00|166|01/02/2025|0.00|0|0.00|0|P
UGRO|91704K202|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|1.07|1|1.19|1|Q
UHS|913903100|175.20|178.64|175.16|178.64|-0.80|2087|01/03/2025|0.00|0|0.00|0|N
UI|90353W103|343.99|343.99|343.99|343.99|-4.70|214|01/03/2025|0.00|0|0.00|0|N
UIS|909214306|6.60|6.60|6.60|6.60|0.36|127|01/03/2025|0.00|0|0.00|0|N
UL|904767704|56.72|56.72|56.51|56.52|-0.31|1636|01/03/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.57|7|7.67|1|Q
ULCC|35909R108|0.00|6.90|6.90|6.90|0.00|0|01/02/2025|0.00|0|7.14|3|Q
ULH|91388P105|0.00|44.06|44.06|44.06|44.06|218|01/03/2025|43.59|1|44.14|7|Q
ULS|903731107|50.00|50.00|50.00|50.00|0.40|174|01/03/2025|0.00|0|0.00|0|N
ULTA|90384S303|0.00|0.00|0.00|0.00|-429.74|234|01/03/2025|431.12|1|431.57|1|Q
ULTY|88636J527|9.12|9.20|9.09|9.20|0.17|5950|01/03/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|82.74|82.74|82.74|0.00|0|10/21/2024|80.81|1|81.23|1|Q
UMAC|91532F102|16.50|17.50|16.03|16.37|0.87|8575|01/03/2025|0.00|0|0.00|0|A
UMBF|902788108|0.00|0.00|0.00|0.00|-111.85|2|01/03/2025|112.96|1|113.45|1|Q
UMC|910873405|6.54|6.59|6.54|6.57|0.03|3737|01/03/2025|0.00|0|0.00|0|N
UNCY|90466Y103|0.00|0.81|0.78|0.79|0.00|0|12/31/2024|0.75|2|0.81|2|Q
UNFI|911163103|27.95|28.57|27.95|28.57|1.07|1483|01/03/2025|0.00|0|0.00|0|N
UNG|912318409|16.23|16.23|15.58|15.62|-1.77|18068|01/03/2025|0.00|0|0.00|0|P
UNH|91324P102|511.51|514.36|511.51|512.77|8.40|1140|01/03/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.45|5.45|5.45|5.45|600|01/03/2025|0.00|0|5.48|3|Q
UNM|91529Y106|72.87|73.25|72.87|73.12|0.00|1|01/02/2025|0.00|0|0.00|0|N
UNP|907818108|229.12|229.12|228.87|229.11|0.00|109|01/02/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|41.97|1|42.94|1|Q
UPB|91678A107|0.00|17.15|17.15|17.15|17.15|342|01/03/2025|18.15|1|18.53|1|Q
UPBD|76009N100|0.00|0.00|0.00|0.00|-29.09|112|01/03/2025|0.00|0|0.00|0|Q
UPLD|91544A109|0.00|0.00|0.00|0.00|-4.34|375|01/03/2025|4.63|1|0.00|0|Q
UPRO|74347X864|90.42|90.56|88.09|88.69|0.00|11|12/31/2024|0.00|0|0.00|0|P
UPS|911312106|126.60|126.60|123.77|123.77|0.00|4619|01/02/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|64.30|62.00|64.30|3.44|941|01/03/2025|0.00|0|64.25|6|Q
UPWK|91688F104|0.00|16.57|16.57|16.57|0.00|0|01/02/2025|16.08|3|16.14|2|Q
URA|37954Y871|28.49|28.74|28.35|28.74|0.57|21836|01/03/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|57.42|56.93|57.42|0.49|286|01/03/2025|0.00|0|0.00|0|Q
URG|91688R108|1.24|1.26|1.18|1.22|-0.03|19682|01/03/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|11.15|10.74|10.77|0.00|0|01/02/2025|11.17|1|11.22|2|Q
URI|911363109|694.74|695.34|694.74|695.34|5.61|476|01/03/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|20.76|20.76|20.76|2.08|251|01/03/2025|0.00|0|0.00|0|Q
URNM|85208P303|43.82|43.82|43.38|43.38|1.43|660|01/03/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.23|2.17|2.18|0.00|0|12/31/2024|2.31|8|2.37|9|Q
URTH|464286392|156.17|156.83|156.17|156.76|2.07|1460|01/03/2025|0.00|0|0.00|0|P
URTY|74347X799|49.93|50.61|48.82|49.25|0.00|93|12/31/2024|0.00|0|0.00|0|P
USA|530158104|7.02|7.02|7.02|7.02|0.02|150|01/03/2025|0.00|0|0.00|0|N
USAC|90290N109|24.22|24.23|24.22|24.23|1.10|1104|01/03/2025|0.00|0|0.00|0|N
USAP|913837100|0.00|0.00|0.00|0.00|0.00|75|01/03/2025|0.00|0|0.00|0|Q
USAS|03062D100|0.40|0.40|0.40|0.40|0.03|357|01/03/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|6.08|1|6.23|1|Q
USB|902973304|48.37|48.86|48.29|48.86|0.99|5135|01/03/2025|0.00|0|0.00|0|N
USCB|90355N101|0.00|17.69|17.69|17.69|17.69|268|01/03/2025|0.00|0|0.00|0|Q
USCL|46436E155|0.00|60.03|60.03|60.03|0.00|0|05/02/2024|70.88|2|71.18|2|Q
USD|74347R669|68.98|72.01|68.91|71.71|5.55|26911|01/03/2025|0.00|0|0.00|0|P
USDU|97717W471|27.90|27.90|27.90|27.90|-0.72|538|01/03/2025|0.00|0|0.00|0|P
USEA|Y92335101|0.00|1.73|1.73|1.73|-0.18|468|01/03/2025|1.69|1|1.76|1|Q
USFD|912008109|67.41|67.97|67.41|67.97|0.56|2140|01/03/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.34|50.34|50.34|0.01|55965|01/03/2025|0.00|0|0.00|0|P
USHY|46435U853|36.94|36.97|36.94|36.95|0.09|10775|01/03/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.31|50.31|50.31|0.00|0|01/02/2025|50.12|2|50.27|2|Q
USIO|917313108|0.00|1.44|1.39|1.39|0.00|0|12/27/2024|1.58|1|1.64|1|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|121.70|1|124.37|1|Q
USMC|74255Y870|0.00|61.95|61.95|61.95|0.00|0|12/16/2024|0.00|0|60.48|1|Q
USMV|46429B697|88.79|89.26|88.78|89.14|0.55|3901|01/03/2025|0.00|0|0.00|0|Z
USNA|90328M107|0.00|35.80|35.80|35.80|0.00|102|12/26/2024|0.00|0|0.00|0|N
USO|91232N207|77.50|78.04|77.50|77.89|0.83|2469|01/03/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|66.18|66.18|66.18|0.00|0|01/02/2025|66.38|1|0.00|0|Q
USPH|90337L108|0.00|89.32|89.32|89.32|0.00|18|12/30/2024|0.00|0|0.00|0|N
USRT|464288521|57.31|57.53|57.31|57.52|0.30|2329|01/03/2025|0.00|0|0.00|0|P
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/29/2023|46.80|2|0.00|0|Q
UTEN|74933W536|0.00|43.28|43.28|43.28|0.00|0|11/05/2024|42.44|2|0.00|0|Q
UTF|19248A109|24.33|24.47|24.33|24.39|0.16|1513|01/03/2025|0.00|0|0.00|0|N
UTG|756158101|32.58|32.58|32.53|32.56|0.66|383|01/03/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|357.38|357.38|357.38|357.38|1084|01/03/2025|354.77|1|357.50|1|Q
UTHY|74933W551|0.00|43.98|43.98|43.98|0.00|0|06/04/2024|41.48|2|0.00|0|Q
UTI|913915104|25.71|25.83|25.71|25.83|0.07|518|01/03/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|60.91|1|61.72|1|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|08/08/2023|48.76|2|0.00|0|Q
UTWO|74933W486|0.00|48.04|48.04|48.04|0.00|0|12/30/2024|48.02|20|48.10|20|Q
UUP|46141D203|29.59|29.59|29.59|29.59|-0.09|713|01/03/2025|0.00|0|0.00|0|P
UUUU|292671708|5.66|5.77|5.47|5.74|0.06|11315|01/03/2025|0.00|0|0.00|0|A
UVSP|915271100|0.00|0.00|0.00|0.00|-29.30|20|01/03/2025|28.94|1|29.28|1|Q
UVV|913456109|0.00|54.62|54.43|54.62|0.00|181|12/24/2024|0.00|0|0.00|0|N
UVXY|74347Y755|20.86|20.87|20.16|20.16|-0.32|1776|01/03/2025|0.00|0|0.00|0|Z
UWM|74347R842|42.53|43.24|42.21|43.20|1.39|7206|01/03/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.75|5.75|5.75|5.75|0.09|509|01/03/2025|0.00|0|0.00|0|N
UYM|74347R776|22.28|22.28|22.28|22.28|0.00|100|01/03/2025|0.00|0|0.00|0|P
V|92826C839|314.61|315.08|312.14|314.99|0.90|24085|01/03/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|23|01/03/2025|0.00|0|0.00|0|Q
VAC|57164Y107|86.88|87.95|86.20|87.95|-0.06|2185|01/03/2025|0.00|0|0.00|0|N
VAL|G9460G101|44.48|44.48|44.47|44.47|-0.47|337|01/03/2025|0.00|0|0.00|0|N
VALE|91912E105|8.76|8.76|8.63|8.65|-0.23|5630|01/03/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|0|10/31/2024|4.53|1|4.72|1|Q
VANI|92854B109|0.00|1.20|1.20|1.20|0.00|0|01/02/2025|1.27|11|0.00|0|Q
VBK|922908595|282.09|286.15|282.09|285.98|4.45|3386|01/03/2025|0.00|0|0.00|0|P
VBR|922908611|198.36|198.36|198.36|198.36|0.69|230|01/03/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|26.35|26.35|26.35|-0.17|147|01/03/2025|0.00|0|0.00|0|Q
VC|92839U206|0.00|86.43|86.21|86.43|-0.43|700|01/03/2025|87.04|1|87.43|1|Q
VCEL|92346J108|0.00|57.63|57.63|57.63|57.63|243|01/03/2025|0.00|0|0.00|0|Q
VCIG|G98218202|0.00|1.90|1.70|1.89|0.22|1790|01/03/2025|0.00|0|1.89|18|Q
VCIT|92206C870|0.00|0.00|0.00|0.00|-80.25|77|01/03/2025|80.05|1|80.23|1|Q
VCLT|92206C813|0.00|75.01|74.53|74.53|-0.26|702|01/03/2025|74.44|1|74.73|1|Q
VCR|92204A108|378.69|378.69|378.69|378.69|2.53|100|01/03/2025|0.00|0|0.00|0|P
VCSH|92206C409|0.00|78.08|78.08|78.08|0.05|1000|01/03/2025|77.88|1|78.07|1|Q
VCTR|92645B103|0.00|65.69|65.69|65.69|0.00|0|01/02/2025|65.91|6|66.14|1|Q
VCV|46132H106|11.14|11.14|11.13|11.13|0.81|400|01/03/2025|0.00|0|0.00|0|N
VCYT|92337F107|0.00|41.83|41.78|41.83|41.83|1451|01/03/2025|41.76|1|42.01|1|Q
VDE|92204A306|123.21|123.21|123.21|123.21|0.43|200|01/03/2025|0.00|0|0.00|0|P
VEA|921943858|47.92|48.00|47.75|48.00|0.36|3049|01/03/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|27.28|27.09|27.16|-0.21|2641|01/03/2025|0.00|0|27.18|1|Q
VEEA|693489122|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.74|1|3.91|1|Q
VEEV|922475108|209.91|213.07|209.91|212.82|1.49|5483|01/03/2025|0.00|0|0.00|0|N
VEL|92262D101|19.07|19.07|19.05|19.05|-0.01|1736|01/03/2025|0.00|0|0.00|0|N
VEON|91822M502|0.00|46.18|46.18|46.18|5.84|1596|01/03/2025|43.92|1|44.48|8|Q
VERA|92337R101|0.00|43.18|43.18|43.18|0.91|100|01/03/2025|43.05|1|0.00|0|Q
VERB|92337U302|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|7.25|1|7.69|1|Q
VERI|92347M100|0.00|0.00|0.00|0.00|-3.22|1|01/03/2025|3.49|3|3.55|3|Q
VERO|92332W204|0.00|0.41|0.41|0.41|0.00|300|01/03/2025|0.00|0|0.00|0|Q
VERV|92539P101|0.00|5.89|5.89|5.89|0.00|0|01/02/2025|6.19|1|6.28|1|Q
VERX|92538J106|0.00|51.85|51.29|51.56|51.56|2854|01/03/2025|0.00|0|0.00|0|Q
VEU|922042775|57.30|57.30|57.29|57.29|0.06|200|01/03/2025|0.00|0|0.00|0|P
VFC|918204108|20.99|21.35|20.99|21.27|-0.20|2047|01/03/2025|0.00|0|0.00|0|N
VFH|92204A405|118.18|118.92|118.16|118.90|1.13|9042|01/03/2025|0.00|0|0.00|0|P
VFLO|92647X830|0.00|0.00|0.00|0.00|-34.06|2|01/03/2025|34.42|1|34.53|2|Q
VFS|Y9390M103|0.00|4.55|4.55|4.55|4.55|204|01/03/2025|4.51|1|4.58|1|Q
VGIT|92206C706|0.00|58.10|57.98|58.00|0.00|0|01/02/2025|57.87|25|57.95|25|Q
VGK|922042874|63.31|63.43|63.25|63.41|-0.04|1211|01/03/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.27|55.26|55.26|-0.15|238|01/03/2025|0.00|0|0.00|0|Q
VGSH|92206C102|0.00|58.18|58.18|58.18|0.03|482|01/03/2025|58.09|25|58.16|25|Q
VGT|92204A702|625.89|633.00|625.82|632.42|15.94|6680|01/03/2025|0.00|0|0.00|0|P
VGZ|927926303|0.58|0.58|0.55|0.55|-0.02|1279|01/03/2025|0.00|0|0.00|0|A
VHT|92204A504|254.88|257.20|254.63|256.51|2.44|20766|01/03/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|10.11|10.10|10.10|10.10|324|01/03/2025|0.00|0|0.00|0|Q
VICI|925652109|28.89|29.28|28.89|29.28|0.03|2156|01/03/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|51.17|50.96|51.17|3.08|504|01/03/2025|51.07|6|0.00|0|Q
VIG|921908844|195.53|196.37|195.22|196.21|1.31|11681|01/03/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|0.00|90|01/03/2025|79.81|1|80.25|1|Q
VIGL|92673K108|0.00|1.80|1.79|1.80|0.00|1579|01/03/2025|0.00|0|0.00|0|Q
VIK|G93A5A101|42.59|42.83|42.59|42.82|-1.77|27087|01/03/2025|0.00|0|0.00|0|N
VINC|92731L106|0.00|0.23|0.22|0.23|-0.01|1296|01/03/2025|0.00|0|0.00|0|Q
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|535|01/03/2025|9.86|1|0.00|0|Q
VIOO|921932828|106.19|106.19|106.19|106.19|0.00|3|12/30/2024|0.00|0|0.00|0|P
VIPS|92763W103|13.11|13.24|13.11|13.24|0.17|567|01/03/2025|0.00|0|0.00|0|N
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.97|1|10.12|1|Q
VIRT|928254101|0.00|0.00|0.00|0.00|-36.10|1|01/03/2025|0.00|0|0.00|0|Q
VIRX|92765F108|0.00|0.21|0.21|0.21|0.04|500|01/03/2025|0.00|0|0.00|0|Q
VIST|92837L109|54.11|54.11|54.11|54.11|-1.94|100|01/03/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|39.65|38.71|39.65|0.85|1584|01/03/2025|0.00|0|43.50|17|Q
VIV|87936R205|7.54|7.54|7.52|7.52|-0.05|233|01/03/2025|0.00|0|0.00|0|N
VIXY|74347Y730|45.25|45.25|43.38|43.38|-2.62|43237|01/03/2025|0.00|0|0.00|0|Z
VKTX|92686J106|0.00|0.00|0.00|0.00|-41.84|1|01/03/2025|42.71|2|43.03|6|Q
VLGEA|927107409|0.00|31.44|31.44|31.44|0.00|0|12/17/2024|31.06|1|31.58|1|Q
VLO|91913Y100|123.69|124.08|123.69|124.08|0.89|1421|01/03/2025|0.00|0|0.00|0|N
VLUE|46432F388|105.76|106.58|105.76|106.54|1.11|6003|01/03/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.06|8.75|9.05|0.13|4635|01/03/2025|9.02|24|9.08|10|Q
VMAR|92840Q202|0.00|1.60|1.54|1.59|0.08|1109|01/03/2025|1.56|1|1.63|1|Q
VMBS|92206C771|0.00|45.30|45.22|45.22|-0.14|1500|01/03/2025|0.00|0|0.00|0|Q
VMC|929160109|257.08|257.08|257.08|257.08|1.68|630|01/03/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.10|9|0.00|0|Q
VMEO|92719V100|0.00|6.62|6.56|6.62|6.62|2267|01/03/2025|6.62|5|6.70|2|Q
VMI|920253101|307.32|307.32|307.32|307.32|-0.98|867|01/03/2025|0.00|0|0.00|0|N
VMOT|02072L508|0.00|26.36|26.36|26.36|0.00|0|10/04/2024|25.61|1|25.83|1|Q
VNCE|92719W207|4.16|4.24|4.16|4.24|-1.74|200|01/03/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.85|4.85|4.85|0.00|0|01/02/2025|4.82|1|4.88|1|Q
VNET|90138A103|0.00|5.07|4.92|5.05|5.05|1980|01/03/2025|0.00|0|5.01|4|Q
VNM|92189F817|11.50|11.54|11.50|11.54|0.04|400|01/03/2025|0.00|0|0.00|0|Z
VNO|929042109|42.36|42.36|42.36|42.36|-0.26|187|01/03/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|50.98|50.98|50.98|1.15|100|01/03/2025|50.94|1|51.13|1|Q
VNQ|922908553|89.04|89.10|89.04|89.10|0.88|499|01/03/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|39.51|39.51|39.51|0.00|0|12/30/2024|0.00|0|39.65|1|Q
VO|922908629|265.15|267.25|264.29|267.12|3.26|13952|01/03/2025|0.00|0|0.00|0|P
VOD|92857W308|0.00|8.53|8.46|8.47|-0.03|1338|01/03/2025|8.44|7|8.50|8|Q
VOE|922908512|161.26|161.26|161.26|161.26|0.00|269|01/02/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|268.68|268.00|268.68|2.71|230|01/03/2025|269.43|6|269.52|6|Q
VONG|92206C680|0.00|104.00|104.00|104.00|0.90|433|01/03/2025|104.60|2|104.93|2|Q
VONV|92206C714|0.00|81.47|81.47|81.47|0.00|0|12/31/2024|81.74|2|81.96|2|Q
VOO|922908363|541.62|543.36|534.00|537.52|0.00|92719|01/02/2025|0.00|0|0.00|0|P
VOOG|921932505|368.76|372.41|368.76|372.41|6.18|6212|01/03/2025|0.00|0|0.00|0|P
VOOV|921932703|185.13|185.13|185.07|185.07|1.46|351|01/03/2025|0.00|0|0.00|0|P
VOR|929033108|0.00|1.23|1.23|1.23|0.12|500|01/03/2025|0.00|0|1.36|1|Q
VOT|922908538|257.92|259.66|257.92|259.43|1.81|5459|01/03/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|0.00|0.00|0.00|0.00|0|12/06/2024|2.35|1|2.42|1|Q
VOYA|929089100|68.54|68.54|68.54|68.54|-0.50|348|01/03/2025|0.00|0|0.00|0|N
VPG|92835K103|23.35|23.35|23.35|23.35|-0.23|379|01/03/2025|0.00|0|0.00|0|N
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|3.73|1|3.79|1|Q
VRAR|37892C106|0.00|3.07|3.07|3.07|0.00|0|12/26/2024|2.75|4|2.84|4|Q
VRAX|G9495L125|0.00|2.58|2.58|2.58|2.58|100|01/03/2025|0.00|0|0.00|0|Q
VRCA|92511W108|0.00|0.69|0.68|0.68|-0.03|800|01/03/2025|0.69|2|0.70|1|Q
VRDN|92790C104|0.00|20.39|20.05|20.06|0.41|3711|01/03/2025|20.13|1|20.21|3|Q
VRME|92346X206|0.00|0.00|0.00|0.00|-1.59|3|01/03/2025|0.00|0|2.00|1|Q
VRN|92340V107|5.19|5.19|5.19|5.19|-0.10|2205|01/03/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|46.68|46.33|46.67|-1.57|860|01/03/2025|46.31|1|46.87|1|Q
VRNS|922280102|0.00|44.75|44.58|44.58|0.21|2218|01/03/2025|0.00|0|44.64|1|Q
VRNT|92343X100|0.00|26.78|26.78|26.78|0.10|4166|01/03/2025|0.00|0|0.00|0|Q
VRP|46138G870|24.35|24.37|24.35|24.36|0.13|500|01/03/2025|0.00|0|0.00|0|P
VRPX|928251206|0.00|0.42|0.42|0.42|-0.01|500|01/03/2025|0.00|0|0.00|0|Q
VRRM|92511U102|0.00|24.12|24.12|24.12|0.22|162|01/03/2025|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|277.75|274.48|276.42|276.42|2224|01/03/2025|0.00|0|276.42|1|Q
VRSN|92343E102|0.00|205.56|204.43|205.42|205.42|2540|01/03/2025|0.00|0|0.00|0|Q
VRT|92537N108|119.88|126.02|119.88|125.68|7.26|35093|01/03/2025|0.00|0|0.00|0|N
VRTS|92828Q109|218.37|218.37|218.37|218.37|0.00|189|01/02/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|0.00|0.00|0.00|-405.74|160|01/03/2025|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|9.56|9.56|9.56|0.23|304|01/03/2025|0.00|0|0.00|0|Q
VSCO|926400102|40.38|41.81|40.38|41.77|1.30|8195|01/03/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|46.76|46.76|46.76|0.00|0|07/19/2023|50.68|1|51.16|1|Q
VSEC|918284100|0.00|96.02|96.02|96.02|0.00|0|01/02/2025|0.00|0|94.25|1|Q
VSEE|92919Y102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.33|1|1.43|1|Q
VSMV|92647N691|0.00|48.81|48.81|48.81|0.00|0|11/15/2024|48.00|2|48.23|2|Q
VST|92840M102|154.50|162.14|152.03|161.42|14.61|106210|01/03/2025|0.00|0|0.00|0|N
VSTE|Q9379E105|0.00|1.22|1.20|1.20|0.00|0|01/02/2025|1.23|2|1.30|2|Q
VSTM|92337C203|0.00|6.71|6.68|6.71|0.32|400|01/03/2025|6.94|1|7.05|1|Q
VT|922042742|118.01|118.45|117.59|118.45|1.20|3076|01/03/2025|0.00|0|0.00|0|P
VTC|92206C573|0.00|75.71|75.67|75.71|-0.08|200|01/03/2025|75.53|1|75.64|4|Q
VTEB|922907746|50.26|50.26|50.19|50.19|-0.03|1615|01/03/2025|0.00|0|0.00|0|P
VTGN|92840H400|0.00|3.26|3.26|3.26|0.72|308|01/03/2025|3.31|1|3.38|1|Q
VTHR|92206C599|0.00|0.00|0.00|0.00|-264.96|43|01/03/2025|262.21|1|263.53|1|Q
VTI|922908769|291.45|291.45|291.45|291.45|3.39|438|01/03/2025|0.00|0|0.00|0|P
VTLE|516806205|32.33|32.33|32.16|32.16|1.15|722|01/03/2025|0.00|0|0.00|0|N
VTMX|92540K109|0.00|25.93|25.52|25.52|0.00|1|12/31/2024|0.00|0|0.00|0|N
VTOL|11040G103|0.00|33.86|33.86|33.86|0.00|94|12/26/2024|0.00|0|0.00|0|N
VTR|92276F100|58.40|58.40|57.84|57.84|0.00|9|01/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|0.00|0.00|0.00|-12.40|209|01/03/2025|12.24|5|12.33|5|Q
VTS|92852X103|25.89|25.90|25.89|25.90|0.57|316|01/03/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|6.89|1|7.06|1|Q
VTV|922908744|169.78|170.62|169.46|170.33|1.37|6907|01/03/2025|0.00|0|0.00|0|P
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|214.63|1|215.50|1|Q
VTWO|92206C664|0.00|90.87|89.55|90.87|1.46|10277|01/03/2025|90.77|10|90.79|10|Q
VTWV|92206C649|0.00|145.92|145.92|145.92|0.00|0|01/02/2025|144.69|1|146.31|1|Q
VTYX|92332V107|0.00|2.40|2.40|2.40|0.17|755|01/03/2025|0.00|0|0.00|0|Q
VUG|922908736|413.14|413.14|413.14|413.14|3.69|100|01/03/2025|0.00|0|0.00|0|P
VUZI|92921W300|0.00|4.12|4.12|4.12|4.12|462|01/03/2025|4.34|3|4.44|3|Q
VV|922908637|270.43|272.81|270.38|272.81|4.61|5397|01/03/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|4.30|4.10|4.30|0.00|0|12/31/2024|4.29|1|4.46|1|Q
VVPR|G9376R209|0.00|1.53|1.50|1.51|1.51|2000|01/03/2025|0.00|0|0.00|0|Q
VVV|92047W101|35.68|35.68|35.63|35.63|-0.26|210|01/03/2025|0.00|0|0.00|0|N
VVX|92242T101|0.00|47.98|47.49|47.49|0.00|79|12/26/2024|0.00|0|0.00|0|N
VWO|922042858|44.01|44.15|44.01|44.15|0.23|1448|01/03/2025|0.00|0|0.00|0|P
VXF|922908652|191.69|193.79|191.49|193.79|3.41|4500|01/03/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.88|0.76|0.83|0.17|23411|01/03/2025|0.81|6|0.86|4|Q
VXUS|921909768|0.00|59.11|59.03|59.11|0.32|544|01/03/2025|0.00|0|0.00|0|Q
VXX|06748M196|46.02|46.15|44.13|44.20|-2.73|93198|01/03/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|6.01|1|6.08|1|Q
VYM|921946406|128.06|128.48|128.06|128.29|0.80|4878|01/03/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|67.83|67.83|67.83|0.18|100|01/03/2025|0.00|0|0.00|0|Q
VYNE|92941V308|0.00|3.40|3.40|3.40|0.00|0|01/02/2025|3.40|1|3.49|9|Q
VYX|62886E108|13.98|13.98|13.94|13.94|0.00|10|12/23/2024|0.00|0|0.00|0|N
VZ|92343V104|40.55|40.59|40.41|40.41|0.29|58346|01/03/2025|0.00|0|0.00|0|N
VZLA|92859G608|1.72|1.73|1.70|1.70|-0.07|3736|01/03/2025|0.00|0|0.00|0|A
W|94419L101|45.10|45.96|45.10|45.53|-0.47|450|01/03/2025|0.00|0|0.00|0|N
WAB|929740108|190.00|191.00|190.00|190.30|1.82|1831|01/03/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|-51.61|18|01/03/2025|0.00|0|52.18|7|Q
WAFD|938824109|0.00|0.00|0.00|0.00|-32.04|136|01/03/2025|0.00|0|0.00|0|Q
WAL|957638109|84.18|84.21|82.26|82.81|0.00|85|01/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|3.49|3.44|3.46|-0.41|1689|01/03/2025|3.39|1|0.00|0|Q
WASH|940610108|0.00|0.00|0.00|0.00|-30.21|255|01/03/2025|30.95|6|31.12|1|Q
WATT|29272C202|0.00|0.82|0.76|0.78|-0.23|4533|01/03/2025|0.00|0|0.00|0|Q
WAVE|27900N103|0.00|0.00|0.00|0.00|-12.08|10|01/03/2025|10.63|1|11.30|1|Q
WAY|946784105|0.00|36.98|36.43|36.97|1.05|799|01/03/2025|36.88|1|37.07|1|Q
WB|948596101|0.00|9.24|9.23|9.24|9.24|882|01/03/2025|9.21|3|9.30|1|Q
WBA|931427108|0.00|9.48|9.29|9.48|0.27|924|01/03/2025|9.50|55|0.00|0|Q
WBD|934423104|0.00|10.69|10.67|10.69|0.07|546|01/03/2025|0.00|0|12.00|28|Q
WBS|947890109|53.78|55.43|53.76|55.43|0.28|626|01/03/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|13.35|13.35|13.35|0.00|0|01/02/2025|13.94|1|0.00|0|Q
WBUY|G9513S102|0.00|0.19|0.18|0.18|0.00|1548|01/03/2025|0.00|0|0.00|0|Q
WBX|N94209108|0.63|0.63|0.54|0.60|-0.05|7285|01/03/2025|0.00|0|0.00|0|N
WCC|95082P105|181.40|181.40|181.40|181.40|0.36|100|01/03/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|38.04|37.89|37.94|0.43|406|01/03/2025|38.35|1|38.50|1|Q
WCN|94106B101|172.08|172.08|169.80|169.99|0.00|8|01/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|0.00|0.00|0.00|-1.16|100|01/03/2025|0.00|0|0.00|0|Q
WDAY|98138H101|0.00|254.50|252.09|252.92|1.08|7234|01/03/2025|252.45|2|252.88|1|Q
WDC|958102105|0.00|64.11|62.70|64.11|2.24|11491|01/03/2025|64.03|9|64.21|8|Q
WDS|980228308|15.78|15.78|15.74|15.76|0.01|456|01/03/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.74|4.74|4.74|4.74|-0.06|100|01/03/2025|0.00|0|0.00|0|P
WEAV|94724R108|15.84|15.84|15.84|15.84|0.42|184|01/03/2025|0.00|0|0.00|0|N
WEBL|25460E364|27.80|27.84|26.92|27.75|1.38|1400|01/03/2025|0.00|0|0.00|0|P
WEBS|25461A486|33.93|33.93|33.93|33.93|-0.96|356|01/03/2025|0.00|0|0.00|0|P
WEC|92939U106|94.66|94.67|93.99|93.99|0.00|200|01/02/2025|0.00|0|0.00|0|N
WEEI|90386K571|0.00|22.04|22.04|22.04|22.04|100|01/03/2025|0.00|0|22.13|1|Q
WELL|95040Q104|124.72|125.97|124.72|125.75|1.15|8127|01/03/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|0.00|0.00|0.00|-16.29|72|01/03/2025|16.13|29|16.19|15|Q
WERN|950755108|0.00|0.00|0.00|0.00|-35.83|120|01/03/2025|0.00|0|0.00|0|Q
WES|958669103|39.69|40.06|39.17|39.17|-0.10|11847|01/03/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|6.57|6.57|6.57|0.00|0|12/27/2024|0.00|0|6.63|1|Q
WETH|961881208|0.00|1.69|1.69|1.69|0.00|0|12/31/2024|1.65|1|1.71|1|Q
WEX|96208T104|0.00|170.57|170.57|170.57|0.00|97|12/30/2024|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|35.93|1|37.22|1|Q
WF|981064108|31.11|31.41|31.11|31.41|-0.37|1211|01/03/2025|0.00|0|0.00|0|N
WFC|949746101|70.35|71.03|70.35|71.03|1.04|5603|01/03/2025|0.00|0|0.00|0|N
WFG|952845105|0.00|87.74|87.42|87.42|-0.32|582|12/26/2024|0.00|0|0.00|0|N
WFRD|G48833118|0.00|72.03|72.00|72.01|-0.76|436|01/03/2025|72.75|1|73.17|1|Q
WGMI|91917A207|0.00|23.79|23.77|23.77|23.77|1000|01/03/2025|25.64|20|25.79|1|Q
WGS|81663L200|0.00|79.25|79.25|79.25|1.49|346|01/03/2025|0.00|0|0.00|0|Q
WH|98311A105|100.79|100.80|100.79|100.80|-0.02|754|01/03/2025|0.00|0|0.00|0|N
WHD|127203107|0.00|58.61|58.51|58.61|0.00|122|12/31/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.71|9.60|9.71|0.00|0|12/31/2024|9.91|1|10.03|1|Q
WHLR|963025846|0.00|0.00|0.00|0.00|0.00|0|11/26/2024|3.35|1|3.51|1|Q
WHR|963320106|0.00|113.96|113.95|113.95|0.00|1|12/31/2024|0.00|0|0.00|0|N
WIMI|97264L100|0.00|1.59|1.59|1.59|-0.05|310|01/03/2025|0.00|0|0.00|0|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|0.00|0|0.00|0|Q
WING|974155103|0.00|0.00|0.00|0.00|-291.04|95|01/03/2025|297.07|2|298.61|1|Q
WINT|97382D501|0.00|0.35|0.31|0.31|-0.05|6352|01/03/2025|0.00|0|0.00|0|Q
WISA|86633R609|0.00|2.19|2.19|2.19|2.19|200|01/03/2025|0.00|0|2.25|3|Q
WIT|97651M109|3.48|3.50|3.48|3.49|-0.11|2006|01/03/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|222.52|219.58|222.52|6.75|541|01/03/2025|0.00|0|222.91|2|Q
WK|98139A105|111.47|111.47|111.44|111.44|1.69|457|01/03/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|10.61|10.56|10.61|0.56|444|01/03/2025|0.00|0|0.00|0|Q
WKHS|98138J305|0.00|0.84|0.75|0.84|0.09|1365|01/03/2025|0.00|0|0.85|23|Q
WKSP|98139Q209|0.00|1.01|0.96|0.96|-0.01|12355|01/03/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|38.56|38.43|38.56|0.30|933|01/03/2025|38.27|1|38.75|1|Q
WLDS|M97838128|0.00|1.92|1.92|1.92|1.92|100|01/03/2025|2.20|1|2.33|1|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|72|01/03/2025|212.45|1|222.02|1|Q
WLK|960413102|112.42|112.42|112.42|112.42|-2.31|100|01/03/2025|0.00|0|0.00|0|N
WLY|968223206|43.22|43.22|42.30|43.06|-0.39|2284|01/03/2025|0.00|0|0.00|0|N
WM|94106L109|202.00|202.00|202.00|202.00|1.52|139|01/03/2025|0.00|0|0.00|0|N
WMB|969457100|56.60|56.60|56.57|56.57|0.65|401|01/03/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|0.00|0.00|0.00|-31.25|677|01/03/2025|0.00|0|0.00|0|Q
WMK|948849104|0.00|71.40|71.40|71.40|0.00|71|12/04/2024|0.00|0|0.00|0|N
WMPN|96927A105|0.00|11.78|11.78|11.78|-0.26|504|01/03/2025|11.72|5|11.90|5|Q
WMS|00790R104|114.73|114.73|114.73|114.73|-1.34|270|01/03/2025|0.00|0|0.00|0|N
WMT|931142103|90.41|91.27|90.34|90.82|0.72|17614|01/03/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|-9.09|42|01/03/2025|0.00|0|0.00|0|Q
WNW|G9604C115|0.00|2.75|2.61|2.61|0.22|5700|01/03/2025|0.00|0|0.00|0|Q
WOLF|977852102|6.68|7.20|6.68|7.16|0.27|7768|01/03/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|4.09|4.09|4.09|4.09|213|01/03/2025|4.03|10|4.09|6|Q
WORX|78396V208|0.00|1.65|1.65|1.65|0.00|0|12/30/2024|1.93|1|2.03|1|Q
WPC|92936U109|54.25|54.82|54.25|54.82|0.49|4560|01/03/2025|0.00|0|0.00|0|N
WPM|962879102|58.11|58.11|57.59|57.61|-0.52|527|01/03/2025|0.00|0|0.00|0|N
WPP|92937A102|50.77|50.77|50.48|50.51|-0.91|614|01/03/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.65|3.65|3.65|0.00|0|12/17/2024|3.86|1|0.00|0|Q
WRAP|98212N107|0.00|2.09|2.02|2.07|0.12|1804|01/03/2025|2.00|1|2.09|1|Q
WRB|084423102|57.82|57.82|57.63|57.63|-0.37|1312|01/03/2025|0.00|0|0.00|0|N
WRBY|93403J106|26.44|26.52|26.44|26.52|1.35|879|01/03/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|13.55|1|14.05|1|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|96|01/03/2025|0.00|0|115.15|7|Q
WS|982104101|0.00|31.52|31.52|31.52|0.00|24|12/30/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|32.06|31.88|32.06|32.06|651|01/03/2025|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|12.94|1|13.13|1|Q
WSC|971378104|0.00|33.39|33.37|33.37|0.03|663|01/03/2025|33.85|2|34.00|3|Q
WSFS|929328102|0.00|0.00|0.00|0.00|0.00|18|01/03/2025|0.00|0|0.00|0|Q
WSM|969904101|190.82|192.05|190.82|192.05|3.90|404|01/03/2025|0.00|0|0.00|0|N
WSO|942622200|0.00|484.24|484.01|484.01|0.00|250|12/20/2024|0.00|0|0.00|0|N
WST|955306105|334.78|334.78|334.78|334.78|1.55|231|01/03/2025|0.00|0|0.00|0|N
WT|97717P104|10.08|10.08|10.08|10.08|-0.43|100|01/03/2025|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|98|01/03/2025|21.56|7|21.66|7|Q
WTFC|97650W108|0.00|0.00|0.00|0.00|-125.31|45|01/03/2025|125.56|1|126.11|1|Q
WTM|G9618E107|0.00|1825.40|1825.40|1825.40|0.00|4|10/23/2024|0.00|0|0.00|0|N
WTMF|97717W125|35.22|35.22|35.22|35.22|0.25|316|01/03/2025|0.00|0|0.00|0|P
WTRG|29670G102|0.00|36.15|36.15|36.15|0.00|10|12/24/2024|0.00|0|0.00|0|N
WTS|942749102|203.00|203.00|203.00|203.00|2.27|497|01/03/2025|0.00|0|0.00|0|N
WTV|97717W547|83.72|83.73|83.72|83.73|-0.10|600|01/03/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|309.15|309.15|309.15|309.15|100|01/03/2025|0.00|0|0.00|0|Q
WU|959802109|10.52|10.52|10.52|10.52|0.09|389|01/03/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|6.23|5.78|6.08|0.63|11852|01/03/2025|6.14|40|6.27|106|Q
WVE|Y95308105|0.00|13.86|13.33|13.33|0.12|2183|01/03/2025|0.00|0|13.52|9|Q
WW|98262P101|0.00|1.55|1.42|1.55|0.29|3887|01/03/2025|0.00|0|0.00|0|Q
WWD|980745103|0.00|0.00|0.00|0.00|-171.28|57|01/03/2025|0.00|0|0.00|0|Q
WWR|961684206|0.76|0.84|0.76|0.80|-0.01|5951|01/03/2025|0.00|0|0.00|0|A
WWW|978097103|22.60|22.62|22.60|22.62|0.02|679|01/03/2025|0.00|0|0.00|0|N
WY|962166104|28.30|28.30|28.30|28.30|0.06|500|01/03/2025|0.00|0|0.00|0|N
WYHG|973921109|0.00|5.05|5.05|5.05|-0.37|300|01/03/2025|0.00|0|0.00|0|Q
WYNN|983134107|0.00|0.00|0.00|0.00|0.00|298|01/03/2025|0.00|0|0.00|0|Q
X|912909108|30.50|31.36|30.01|30.46|-2.10|482010|01/03/2025|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.35|0.35|0.35|-0.02|500|01/03/2025|0.00|0|0.00|0|Q
XBI|78464A870|92.15|92.78|92.14|92.42|0.92|251466|01/03/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.04|50.04|50.04|0.00|0|12/31/2024|49.99|2|50.06|2|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|-4.60|100|01/03/2025|0.00|0|4.53|1|Q
XC|97717Y535|31.12|31.13|31.11|31.11|31.11|1000|01/03/2025|0.00|0|0.00|0|P
XCH|98370X103|0.00|2.17|2.17|2.17|0.22|200|01/03/2025|0.00|0|0.00|0|Q
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|13.58|1|14.99|1|Q
XEL|98389B100|0.00|67.14|67.14|67.14|0.44|231|01/03/2025|66.63|3|66.76|3|Q
XENE|98420N105|0.00|40.98|40.98|40.98|-0.58|200|01/03/2025|40.32|1|0.00|0|Q
XERS|98422E103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.57|1|3.64|1|Q
XFOR|98420X103|0.00|0.78|0.72|0.74|-0.02|5763|01/03/2025|0.74|17|0.78|4|Q
XGN|30068X103|0.00|3.30|3.30|3.30|0.00|0|01/02/2025|0.00|0|3.78|1|Q
XHB|78464A888|104.28|105.06|103.50|104.80|1.33|89886|01/03/2025|0.00|0|0.00|0|P
XLB|81369Y100|83.17|83.43|83.15|83.15|-0.08|8857|01/03/2025|0.00|0|0.00|0|P
XLC|81369Y852|98.05|98.05|97.43|97.86|0.61|3150|01/03/2025|0.00|0|0.00|0|P
XLE|81369Y506|87.17|87.62|87.04|87.48|0.84|191363|01/03/2025|0.00|0|0.00|0|P
XLF|81369Y605|48.18|48.61|48.18|48.61|0.33|814254|01/03/2025|0.00|0|0.00|0|P
XLG|46137V233|49.87|49.87|49.50|49.50|0.00|33|01/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|132.67|132.81|132.67|132.72|0.32|5355|01/03/2025|0.00|0|0.00|0|P
XLK|81369Y803|233.14|235.95|233.02|235.83|3.83|118995|01/03/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.04|1.04|1.04|0.00|0|01/02/2025|1.06|1|1.14|1|Q
XLP|81369Y308|78.44|78.64|78.10|78.35|-0.20|9200|01/03/2025|0.00|0|0.00|0|P
XLRE|81369Y860|40.31|40.85|40.31|40.82|0.56|1173|01/03/2025|0.00|0|0.00|0|P
XLU|81369Y886|77.38|77.38|77.07|77.07|0.85|259779|01/03/2025|0.00|0|0.00|0|P
XLV|81369Y209|138.00|139.18|138.00|138.96|1.38|10861|01/03/2025|0.00|0|0.00|0|P
XLY|81369Y407|223.07|224.32|223.07|224.10|2.44|1438|01/03/2025|0.00|0|0.00|0|P
XME|78464A755|57.18|57.65|57.16|57.65|0.07|1666|01/03/2025|0.00|0|0.00|0|P
XMMO|46137V464|124.66|125.96|124.43|125.96|2.68|5768|01/03/2025|0.00|0|0.00|0|P
XMTR|98423F109|0.00|42.68|42.26|42.67|0.39|1148|01/03/2025|42.97|1|43.25|1|Q
XNCR|98401F105|0.00|24.26|24.11|24.11|24.11|447|01/03/2025|0.00|0|24.14|7|Q
XOM|30231G102|108.39|108.39|107.87|107.87|0.10|642|01/03/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
XOMO|88634T410|14.67|14.73|14.66|14.72|0.10|1234|01/03/2025|0.00|0|0.00|0|P
XOP|78468R556|136.11|136.11|135.29|135.51|0.70|1188|01/03/2025|0.00|0|0.00|0|P
XOVR|293828877|0.00|18.94|18.86|18.93|0.00|0|12/17/2024|18.40|28|18.60|28|Q
XP|G98239109|0.00|11.63|11.63|11.63|11.63|600|01/03/2025|11.41|27|11.49|20|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|0.00|38|01/03/2025|0.00|0|0.00|0|Q
XPER|98423J101|10.32|10.37|10.30|10.37|0.17|500|01/03/2025|0.00|0|0.00|0|N
XPEV|98422D105|11.53|11.81|11.53|11.77|0.17|3640|01/03/2025|0.00|0|0.00|0|N
XPO|983793100|138.82|138.98|138.23|138.47|6.07|7798|01/03/2025|0.00|0|0.00|0|N
XPOF|98422X101|13.15|13.15|13.15|13.15|0.00|73|12/31/2024|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.00|0.00|0.00|-2.33|20|01/03/2025|0.00|0|2.24|1|Q
XRAY|24906P109|0.00|18.50|18.50|18.50|-0.60|297|01/03/2025|18.58|12|18.67|3|Q
XRT|78464A714|80.05|80.62|79.02|79.38|0.00|75000|01/02/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|8.27|8.27|8.27|-1.04|285|01/03/2025|0.00|0|0.00|0|Q
XSMO|46137V498|66.74|66.74|66.74|66.74|0.17|217|01/03/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|59.92|59.91|59.91|0.00|0|12/30/2024|60.09|2|60.69|2|Q
XTIA|98423K108|0.00|0.04|0.04|0.04|0.00|53022|01/03/2025|0.00|0|0.04|82|Q
XTKG|G72007134|0.00|0.00|0.00|0.00|-0.08|500|01/03/2025|0.00|0|0.00|0|Q
XWEL|98420U802|0.00|0.00|0.00|0.00|0.00|0|12/16/2024|1.43|1|1.57|1|Q
XYL|98419M100|116.56|116.56|115.94|115.94|0.00|306|01/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|42.03|42.03|42.03|42.03|0.00|1|01/02/2025|0.00|0|0.00|0|P
YANG|25461A460|71.73|71.73|70.43|70.43|-3.25|2707|01/03/2025|0.00|0|0.00|0|P
YBIT|88636J428|12.89|12.89|12.89|12.89|-1.18|100|01/03/2025|0.00|0|0.00|0|P
YDEC|33740F656|22.59|22.59|22.59|22.59|0.02|200|01/03/2025|0.00|0|0.00|0|Z
YELP|985817105|39.10|39.10|38.95|38.95|0.00|88|01/02/2025|0.00|0|0.00|0|N
YETI|98585X104|0.00|38.46|38.46|38.46|0.00|28|12/31/2024|0.00|0|0.00|0|N
YEXT|98585N106|6.38|6.38|6.36|6.36|-0.25|660|01/03/2025|0.00|0|0.00|0|N
YINN|25460G195|27.27|27.55|27.11|27.52|0.71|3548|01/03/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|50.72|50.72|50.72|0.00|0|12/31/2024|50.84|5|51.10|10|Q
YMAB|984241109|0.00|8.21|8.14|8.14|0.32|1076|01/03/2025|0.00|0|8.21|1|Q
YMAG|88636J642|19.04|19.04|19.04|19.04|-0.02|311|01/03/2025|0.00|0|0.00|0|P
YMM|35969L108|10.82|10.90|10.75|10.77|-0.11|38157|01/03/2025|0.00|0|0.00|0|N
YORW|987184108|0.00|33.10|33.10|33.10|0.00|0|12/30/2024|0.00|0|32.41|2|Q
YOU|18467V109|27.09|27.24|27.09|27.24|0.06|1816|01/03/2025|0.00|0|0.00|0|N
YPF|984245100|44.17|44.41|43.78|44.03|-0.41|8791|01/03/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.28|1.28|1.28|0.00|100|01/03/2025|1.24|1|1.32|1|Q
YUM|988498101|133.15|133.15|133.15|133.15|-0.38|181|01/03/2025|0.00|0|0.00|0|N
YUMC|98850P109|44.55|44.55|44.31|44.31|-4.81|700|01/03/2025|0.00|0|0.00|0|N
YY|46591M109|0.00|40.81|39.74|39.77|0.00|0|01/02/2025|38.78|3|39.12|1|Q
YYY|032108847|11.64|11.64|11.64|11.64|0.09|135|01/03/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|74.58|72.99|74.58|1.88|5980|01/03/2025|74.55|7|74.64|7|Q
ZAP|37960A370|0.00|24.23|24.23|24.23|0.00|0|12/23/2024|0.00|0|24.92|2|Q
ZAPP|G9889X123|0.00|1.83|1.63|1.63|0.00|0|12/16/2024|1.34|1|1.41|1|Q
ZBAI|G0602B209|0.00|1.50|1.50|1.50|0.38|100|01/03/2025|1.39|1|1.51|1|Q
ZBH|98956P102|104.45|104.52|103.74|104.52|-0.53|3701|01/03/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|8.77|8.77|8.77|8.77|705|01/03/2025|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|391.91|390.32|391.86|10.01|2953|01/03/2025|390.84|1|392.51|1|Q
ZD|48123V102|0.00|55.36|55.36|55.36|0.68|152|01/03/2025|0.00|0|0.00|0|Q
ZENV|G9889V101|0.00|2.33|2.32|2.32|0.00|0|01/02/2025|2.17|1|2.27|1|Q
ZEO|98944F109|0.00|2.99|2.99|2.99|0.00|0|12/31/2024|3.35|1|3.58|1|Q
ZETA|98956A105|18.28|18.57|18.28|18.57|0.18|434|01/03/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|31.98|1|32.64|1|Q
ZG|98954M101|0.00|70.35|69.81|69.81|0.00|0|01/02/2025|71.30|1|71.50|1|Q
ZGN|N30577105|7.99|8.03|7.99|8.03|-0.47|352|01/03/2025|0.00|0|0.00|0|N
ZH|98955N207|3.50|3.50|3.50|3.50|-0.23|135|01/03/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|10.50|10.44|10.44|-0.01|5519|01/03/2025|0.00|0|0.00|0|Q
ZIMV|98888T107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|14.08|1|Q
ZION|989701107|0.00|54.61|53.93|54.61|0.40|233|01/03/2025|54.84|1|54.96|1|Q
ZIP|98980B103|6.96|6.96|6.96|6.96|-0.14|123|01/03/2025|0.00|0|0.00|0|N
ZJAN|45784N817|25.67|25.69|25.67|25.68|0.06|800|01/03/2025|0.00|0|0.00|0|Z
ZJZZT|         |0.00|0.00|0.00|0.00|0.00|100|01/03/2025|0.00|0|0.00|0| 
ZK|98923K103|28.37|28.37|28.37|28.37|1.40|313|01/03/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|0.00|0.00|0.00|-24.81|90|01/03/2025|25.17|1|25.32|7|Q
ZM|98980L101|0.00|82.75|82.60|82.75|1.25|15390|01/03/2025|82.68|6|82.75|6|Q
ZNTL|98943L107|0.00|3.03|3.03|3.03|0.00|0|12/31/2024|3.22|1|3.28|1|Q
ZS|98980G102|0.00|185.78|184.04|185.78|4.35|4021|01/03/2025|185.61|2|186.19|2|Q
ZSEP|45784N106|25.14|25.14|25.14|25.14|0.00|90|12/11/2024|0.00|0|0.00|0|Z
ZTO|98980A105|19.32|19.32|19.32|19.32|0.49|258|01/03/2025|0.00|0|0.00|0|N
ZTS|98978V103|162.00|163.41|160.99|163.15|0.52|2678|01/03/2025|0.00|0|0.00|0|N
ZUO|98983V106|9.94|9.94|9.94|9.94|0.01|911|01/03/2025|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.54|1|2.61|1|Q
ZVRA|488445206|0.00|8.26|8.26|8.26|0.00|0|12/30/2024|8.54|1|0.00|0|Q
ZVSA|98987D300|0.00|1.05|1.05|1.05|0.00|0|11/27/2024|0.00|0|1.31|1|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|0|12/30/2024|11.47|1|0.00|0| 
ZWS|98983L108|36.68|37.01|36.66|37.01|-0.40|2038|01/03/2025|0.00|0|0.00|0|N
ZYME|98985Y108|0.00|17.07|15.02|15.02|0.35|3845|01/03/2025|14.95|1|15.10|1|Q
ZYXI|98986M103|0.00|8.07|8.07|8.07|0.00|0|12/30/2024|8.03|1|8.14|1|Q