AA|013872106|38.31|38.54|38.23|38.23|1.05|1013|01/02/2025|0.00|0|0.00|0|N
AAAU|38150K103|26.18|26.18|26.18|26.18|-0.20|201|01/02/2025|0.00|0|0.00|0|Z
AADI|00032Q104|0.00|3.17|2.19|3.17|0.00|0|12/20/2024|3.11|1|3.19|1|Q
AAL|02376R102|0.00|17.21|16.85|17.00|-0.42|681716|01/02/2025|0.00|0|0.00|0|Q
AAMI|10948W103|26.51|26.51|25.73|25.79|25.79|1121|01/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|35.75|33.32|35.37|-1.58|2848|01/02/2025|35.46|4|35.75|4|Q
AAON|000360206|0.00|120.55|118.07|118.09|118.09|3046|01/02/2025|117.89|7|0.00|0|Q
AAP|00751Y106|47.36|48.05|47.36|48.05|1.34|4196|01/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|0.00|0.00|0.00|0.00|0|11/13/2024|31.92|1|32.05|1|Q
AAPD|25461A304|0.00|15.77|15.77|15.77|15.77|105|01/02/2025|15.65|1|15.69|1|Q
AAPL|037833100|0.00|247.63|241.91|243.81|-6.60|651264|01/02/2025|243.40|20|243.92|2|Q
AAPU|25461A874|0.00|0.00|0.00|0.00|0.00|324|01/02/2025|35.62|1|35.74|1|Q
AAT|024013104|0.00|26.06|26.06|26.06|0.00|186|12/23/2024|0.00|0|0.00|0|N
AAXJ|464288182|0.00|0.00|0.00|0.00|-72.81|13|01/02/2025|71.77|1|0.00|0|Q
AB|01881G106|37.38|37.40|37.01|37.09|0.11|3480|01/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|0.00|0.00|0.00|-3.58|15|01/02/2025|2.09|56|2.17|103|Q
ABBV|00287Y109|178.65|179.12|178.65|179.07|1.33|853|01/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|61.09|61.15|61.02|61.03|-2.52|1661|01/02/2025|0.00|0|0.00|0|N
ABEO|00289Y206|0.00|0.00|0.00|0.00|0.00|140|01/02/2025|0.00|0|0.00|0|Q
ABEV|02319V103|1.85|1.85|1.82|1.84|0.00|50184|01/02/2025|0.00|0|0.00|0|N
ABG|043436104|0.00|247.15|244.18|244.18|0.00|371|12/19/2024|0.00|0|0.00|0|N
ABL|00258Y104|0.00|0.00|0.00|0.00|-7.84|370|01/02/2025|7.71|7|0.00|0|Q
ABM|000957100|51.18|51.25|51.11|51.15|-0.11|1200|01/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|131.50|131.11|131.11|-0.32|1352|01/02/2025|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|1.88|1.86|1.86|0.14|3058|01/02/2025|1.85|18|1.90|1|Q
ABSI|00091E109|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|2.68|6|2.74|6|Q
ABT|002824100|113.58|113.64|112.81|112.98|-0.14|20243|01/02/2025|0.00|0|0.00|0|N
ABUS|03879J100|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|0.49|0.49|0.49|0.00|0|12/23/2024|0.63|1|0.69|1|Q
ABVX|00370M103|0.00|7.31|7.31|7.31|0.53|100|01/02/2025|7.18|1|7.41|1|Q
ACAD|004225108|0.00|19.07|18.89|18.89|0.66|1111|01/02/2025|0.00|0|0.00|0|Q
ACB|05156X850|0.00|4.24|4.14|4.24|0.00|0|12/31/2024|4.49|1|4.52|2|Q
ACCD|00437E102|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|3.37|2|3.46|2|Q
ACDC|74319N100|0.00|8.23|8.23|8.23|0.38|100|01/02/2025|0.00|0|8.30|3|Q
ACET|007002108|0.00|0.97|0.94|0.97|0.04|4480|01/02/2025|0.94|1|1.02|1|Q
ACGL|G0450A105|0.00|92.68|91.35|91.35|0.42|2164|01/02/2025|91.31|2|0.00|0|Q
ACHC|00404A109|0.00|41.23|40.00|40.76|1.22|3343|01/02/2025|0.00|0|0.00|0|Q
ACHL|00449L102|0.00|1.14|1.14|1.14|-0.03|300|01/02/2025|1.11|1|1.18|1|Q
ACHR|03945R102|9.89|9.89|9.36|9.59|-0.09|5126|01/02/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|3.66|1|3.72|1|Q
ACI|013091103|19.67|19.67|19.67|19.67|-0.08|893|01/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|13.48|13.48|13.48|0.00|0|12/31/2024|12.63|1|12.81|1|Q
ACIU|H00263105|0.00|2.76|2.76|2.76|0.00|0|12/27/2024|2.80|1|2.88|1|Q
ACIW|004498101|0.00|52.62|52.25|52.30|0.50|1359|01/02/2025|0.00|0|0.00|0|Q
ACLS|054540208|0.00|0.00|0.00|0.00|0.00|78|01/02/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|79.01|78.90|78.90|1.84|535|01/02/2025|78.45|1|78.98|1|Q
ACM|00766T100|105.88|106.21|105.88|106.21|-1.45|831|01/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|15.56|15.33|15.56|0.50|600|01/02/2025|15.52|1|15.60|2|Q
ACN|G1151C101|353.42|353.42|350.70|352.11|0.00|503|12/31/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|49|01/02/2025|0.00|0|0.00|0|Q
ACOG|02074J501|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|5.30|1|5.84|1|Q
ACR|00489Q102|0.00|15.50|15.50|15.50|0.00|24|10/06/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|2.95|2.95|2.95|0.00|0|12/26/2024|2.45|1|0.00|0|Q
ACT|29249E109|0.00|32.34|32.25|32.25|-0.15|1830|01/02/2025|32.27|1|32.37|1|Q
ACTG|003881307|0.00|4.48|4.48|4.48|0.00|0|12/23/2024|4.31|1|4.38|1|Q
ACTU|005083100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.55|1|8.24|1|Q
ACV|92840N100|21.92|21.92|21.92|21.92|-0.33|800|01/02/2025|0.00|0|0.00|0|N
ACVA|00091G104|0.00|20.85|20.84|20.85|20.85|411|01/02/2025|0.00|0|0.00|0|Q
ACWI|464288257|0.00|117.94|116.76|117.39|-0.06|7876|01/02/2025|117.22|1|117.31|1|Q
ACWX|464288240|0.00|52.08|52.00|52.08|-0.08|405|01/02/2025|0.00|0|0.00|0|Q
ACXP|00510M104|0.00|0.00|0.00|0.00|0.00|0|10/25/2024|0.80|1|0.86|1|Q
ADAP|00653A107|0.00|0.66|0.58|0.63|0.09|19965|01/02/2025|0.62|17|0.63|17|Q
ADBE|00724F101|0.00|449.63|441.36|441.72|-3.02|23680|01/02/2025|0.00|0|0.00|0|Q
ADC|008492100|69.98|69.98|69.98|69.98|-0.24|277|01/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|1.99|1.99|1.99|1.99|0.01|100|01/02/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.00|2.30|2.15|2.29|-0.11|845|01/02/2025|0.00|0|0.00|0|Q
ADGM|00534B100|0.00|1.17|1.17|1.17|0.18|340|01/02/2025|1.14|1|0.00|0|Q
ADI|032654105|0.00|211.30|210.78|211.30|-1.19|544|01/02/2025|0.00|0|0.00|0|Q
ADIL|00688A205|0.00|0.00|0.00|0.00|-1.08|265|01/02/2025|1.03|1|1.10|1|Q
ADM|039483102|0.00|49.85|49.60|49.60|0.00|11|12/30/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|17.96|17.87|17.96|0.80|200|01/02/2025|0.00|0|0.00|0|Q
ADNT|G0084W101|17.18|17.30|17.06|17.06|-0.01|301|01/02/2025|0.00|0|0.00|0|N
ADP|053015103|0.00|293.01|289.25|289.45|-2.76|6537|01/02/2025|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|0.00|0.00|0.00|-6.48|67|01/02/2025|6.13|1|6.22|1|Q
ADSE|G0085J117|0.00|15.47|14.91|15.47|-0.01|1620|01/02/2025|15.45|8|15.65|4|Q
ADSEW|G0085J109|0.00|0.00|0.00|0.00|-2.38|271|01/02/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|297.14|292.30|293.27|-2.27|3098|01/02/2025|0.00|0|0.00|0|Q
ADT|00090Q103|6.97|7.05|6.94|6.97|0.04|4291|01/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|8.37|8.32|8.37|0.00|0|12/23/2024|8.67|1|8.73|1|Q
ADTX|007025703|0.00|0.19|0.19|0.19|0.00|500|01/02/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|-126.46|198|01/02/2025|124.24|8|0.00|0|Q
ADV|00791N102|0.00|3.37|3.37|3.37|0.00|0|12/16/2024|2.78|1|2.84|1|Q
ADVM|00773U207|0.00|4.69|4.69|4.69|0.00|0|12/31/2024|4.76|1|4.84|1|Q
ADX|006212104|20.16|20.16|20.16|20.16|-0.60|300|01/02/2025|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|-7.99|28|01/02/2025|7.02|1|0.00|0|Q
AEE|023608102|88.92|88.92|88.78|88.78|-0.82|1052|01/02/2025|0.00|0|0.00|0|N
AEG|0076CA104|5.87|5.89|5.86|5.87|0.00|42|12/31/2024|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.24|0.21|0.24|0.02|7853|01/02/2025|0.24|19|0.00|0|Q
AEHR|00760J108|0.00|18.23|17.62|17.65|1.13|1626|01/02/2025|11.90|1|16.58|2|Q
AEI|02115D208|0.00|1.71|1.40|1.40|1.40|1700|01/02/2025|1.31|1|1.40|1|Q
AEIS|007973100|0.00|0.00|0.00|0.00|-116.98|171|01/02/2025|0.00|0|0.00|0|Q
AEM|008474108|81.22|81.93|81.22|81.93|3.62|435|01/02/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.80|0.69|0.80|-0.12|30457|01/02/2025|0.77|7|0.83|22|Q
AENT|01861F102|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|8.49|1|8.95|1|Q
AEO|02553E106|16.93|16.93|16.93|16.93|0.28|372|01/02/2025|0.00|0|0.00|0|N
AEP|025537101|0.00|92.93|91.74|91.74|91.74|1791|01/02/2025|91.90|6|91.97|3|Q
AER|N00985106|96.70|96.79|96.33|96.33|0.49|2671|01/02/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|1.00|1.00|1.00|-0.68|479|01/02/2025|0.00|0|0.00|0|Q
AES|00130H105|13.06|13.18|13.02|13.05|0.19|7061|01/02/2025|0.00|0|0.00|0|N
AESI|642045108|22.78|23.09|22.69|22.92|0.10|2534|01/02/2025|0.00|0|0.00|0|N
AEYE|050734201|0.00|15.46|15.46|15.46|0.69|333|01/02/2025|15.40|1|15.64|1|Q
AFCG|00109K105|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|8.46|1|8.52|1|Q
AFG|025932104|0.00|137.10|136.95|137.10|0.00|178|12/27/2024|0.00|0|0.00|0|N
AFL|001055102|102.90|102.90|102.25|102.25|-1.18|4855|01/02/2025|0.00|0|0.00|0|N
AFMD|N01045207|0.00|1.53|1.32|1.32|0.04|2307|01/02/2025|1.30|1|1.38|1|Q
AFRM|00827B106|0.00|63.71|60.86|62.50|1.52|19263|01/02/2025|62.40|6|62.61|7|Q
AFYA|G01125106|0.00|15.74|15.69|15.69|15.69|1661|01/02/2025|15.57|1|15.66|1|Q
AG|32076V103|5.41|5.52|5.41|5.50|0.00|539|12/31/2024|0.00|0|0.00|0|N
AGCO|001084102|93.22|93.22|91.38|91.38|-2.52|1998|01/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.95|3.95|3.95|0.00|0|11/27/2024|3.05|1|3.14|1|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|30.59|1|33.17|1|Q
AGG|464287226|96.88|96.88|96.86|96.86|0.00|92|12/31/2024|0.00|0|0.00|0|P
AGIO|00847X104|0.00|32.15|32.15|32.15|-0.55|217|01/02/2025|31.75|1|31.94|1|Q
AGL|00857U107|1.96|1.96|1.95|1.95|0.02|827|01/02/2025|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.36|9.25|9.28|0.06|10729|01/02/2025|9.25|21|9.31|15|Q
AGO|G0585R106|0.00|89.61|89.60|89.60|0.00|7|12/27/2024|0.00|0|0.00|0|N
AGRI|C00948205|0.00|2.68|2.47|2.50|0.00|0|12/24/2024|2.41|1|2.53|1|Q
AGX|04010E109|0.00|138.85|138.66|138.85|0.00|284|12/30/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|131.00|129.06|129.06|129.06|1967|01/02/2025|0.00|0|0.00|0|Q
AHR|398182303|28.35|28.35|27.53|27.76|-0.62|3768|01/02/2025|0.00|0|0.00|0|N
AI|12468P104|35.04|35.04|35.04|35.04|0.57|42600|01/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|66.97|2|67.46|1|Q
AIFF|317970101|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.51|1|2.70|1|Q
AIFU|30712A103|0.00|1.07|0.99|0.99|0.00|0|12/23/2024|1.09|1|1.19|1|Q
AIG|026874784|72.91|72.96|72.91|72.96|0.13|511|01/02/2025|0.00|0|0.00|0|N
AIM|00901B105|0.21|0.21|0.21|0.21|0.00|500|01/02/2025|0.00|0|0.00|0|A
AIO|92838Y100|24.30|24.30|24.30|24.30|-0.30|346|01/02/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|6.95|6.89|6.91|0.00|0|12/27/2024|6.24|3|6.33|3|Q
AIP|04302A104|0.00|11.63|10.13|11.63|1.27|449|01/02/2025|11.81|1|11.96|1|Q
AIQ|37954Y632|0.00|38.87|38.45|38.45|-0.49|400|01/02/2025|38.50|1|38.60|1|Q
AIR|000361105|61.77|61.77|61.25|61.25|0.00|67|12/31/2024|0.00|0|0.00|0|N
AIRE|75607T105|0.00|2.41|2.41|2.41|-0.68|102|01/02/2025|0.00|0|3.30|1|Q
AIRJ|612160101|0.00|0.00|0.00|0.00|-8.31|104|01/02/2025|7.68|1|8.10|1|Q
AIRR|33738R704|0.00|77.55|77.55|77.55|0.52|200|01/02/2025|76.66|2|77.08|6|Q
AIRS|009496100|0.00|0.00|0.00|0.00|-5.55|256|01/02/2025|5.35|1|5.48|1|Q
AISP|008940108|0.00|5.55|5.55|5.55|-1.31|100|01/02/2025|0.00|0|0.00|0|Q
AIT|03820C105|239.57|239.57|239.57|239.57|-0.18|200|01/02/2025|0.00|0|0.00|0|N
AIYY|88636J790|8.51|8.72|8.48|8.59|-0.06|1706|01/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|213.58|213.61|213.10|213.22|0.00|463|12/31/2024|0.00|0|0.00|0|N
AJG|363576109|276.31|277.62|276.01|276.01|-7.27|1324|01/02/2025|0.00|0|0.00|0|N
AKA|00152K200|0.00|9.25|9.25|9.25|0.00|40|03/14/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|0.00|0.00|0.00|-96.53|31564|01/02/2025|95.29|2|95.52|2|Q
AKAN|00971M403|0.00|1.77|1.77|1.77|0.00|0|12/03/2024|1.64|1|1.72|1|Q
AKBA|00972D105|0.00|1.93|1.87|1.90|-0.04|2024|01/02/2025|1.90|16|1.94|1|Q
AKR|004239109|23.98|23.98|23.98|23.98|0.00|45|12/31/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|28.07|28.07|28.07|28.07|110|01/02/2025|27.94|1|28.18|1|Q
AKTX|00972G207|0.00|2.37|2.32|2.37|0.00|0|11/11/2024|1.15|1|1.25|1|Q
AKYA|00974H104|0.00|0.00|0.00|0.00|-2.39|50|01/02/2025|2.39|1|2.46|5|Q
AL|00912X302|47.90|47.98|47.90|47.98|-0.18|656|01/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|136.12|126.26|134.64|2.47|26580|01/02/2025|0.00|0|0.00|0|Q
ALAR|78643B500|0.00|11.11|11.11|11.11|0.29|140|01/02/2025|10.94|1|11.27|1|Q
ALB|012653101|86.05|86.24|85.66|85.66|-0.33|1417|01/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|3.63|3.63|3.63|0.00|0|12/27/2024|3.31|1|3.69|1|Q
ALC|H01301128|84.55|84.72|82.92|83.47|-1.32|4807|01/02/2025|0.00|0|0.00|0|N
ALCE|02157G200|0.00|0.94|0.94|0.94|0.94|100|01/02/2025|0.95|1|1.03|1|Q
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|25.87|1|26.18|1|Q
ALDX|01438T106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|5.18|1|5.27|1|Q
ALEC|014442107|0.00|2.02|1.90|1.90|0.05|1095|01/02/2025|1.86|1|1.93|1|Q
ALG|011311107|186.00|186.00|183.86|183.86|-0.30|1771|01/02/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|22.73|22.54|22.54|0.71|780|01/02/2025|0.00|0|0.00|0|Q
ALGN|016255101|0.00|215.15|211.04|211.04|2.53|302|01/02/2025|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|42.14|38.03|42.14|42.14|2457|01/02/2025|39.40|1|40.13|8|Q
ALGT|01748X102|0.00|94.23|94.23|94.23|94.23|281|01/02/2025|91.60|1|0.00|0|Q
ALHC|01625V104|0.00|11.83|11.57|11.64|0.38|1331|01/02/2025|0.00|0|11.60|2|Q
ALK|011659109|0.00|64.92|64.92|64.92|0.00|107|12/30/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|0.00|0.00|0.00|0.00|300|01/02/2025|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|36.78|1|36.97|1|Q
ALL|020002101|190.93|191.82|190.57|191.82|-0.38|1934|01/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|131.08|131.10|130.55|130.61|0.00|564|12/31/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.23|1.21|1.21|0.00|0|12/31/2024|1.22|2|1.27|1|Q
ALLO|019770106|0.00|2.30|2.30|2.30|0.20|200|01/02/2025|2.16|3|2.23|3|Q
ALLR|016744500|0.00|1.14|1.11|1.11|-0.04|3308|01/02/2025|1.07|1|1.15|1|Q
ALLT|M0854Q105|0.00|6.43|6.13|6.13|0.69|1391|01/02/2025|6.16|1|6.22|1|Q
ALLY|02005N100|0.00|35.47|35.36|35.47|0.00|6|12/24/2024|0.00|0|0.00|0|N
ALMS|022307102|0.00|0.00|0.00|0.00|0.00|60|01/02/2025|0.00|0|0.00|0|Q
ALNT|019330109|0.00|0.00|0.00|0.00|0.00|192|01/02/2025|24.33|1|24.68|1|Q
ALNY|02043Q107|0.00|233.41|232.82|232.82|-4.54|1513|01/02/2025|233.39|1|234.37|1|Q
ALRM|011642105|0.00|0.00|0.00|0.00|0.00|105|01/02/2025|0.00|0|0.00|0|Q
ALRN|00887A204|0.00|3.58|3.58|3.58|0.00|0|09/24/2024|2.20|1|2.31|1|Q
ALRS|01446U103|0.00|19.14|19.10|19.14|0.16|471|01/02/2025|19.06|1|19.26|1|Q
ALSN|01973R101|108.42|108.42|108.42|108.42|0.00|239|12/31/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|7.09|2|7.15|3|Q
ALTI|02157E106|0.00|4.37|4.34|4.34|-0.09|770|01/02/2025|0.00|0|4.43|1|Q
ALTM|G0508H110|5.16|5.17|5.14|5.17|0.01|6708|01/02/2025|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.69|1.69|1.69|0.08|1632|01/02/2025|1.69|18|1.73|3|Q
ALTR|021369103|0.00|109.37|109.25|109.34|0.20|5516|01/02/2025|109.31|6|0.00|0|Q
ALTS|47089W104|0.00|5.14|4.62|5.11|1.09|1990|01/02/2025|5.08|1|5.27|1|Q
ALV|052800109|93.08|93.16|92.17|92.32|-0.63|2356|01/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|13.15|13.05|13.14|0.43|2311|01/02/2025|13.10|1|13.22|1|Q
ALVR|019818103|0.00|0.45|0.45|0.45|0.03|400|01/02/2025|0.00|0|0.00|0|Q
ALXO|00166B105|0.00|0.00|0.00|0.00|-1.66|2|01/02/2025|1.56|17|1.57|17|Q
ALZN|02262M506|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.17|1|1.23|1|Q
AM|03676B102|15.41|15.51|15.37|15.49|0.50|2201|01/02/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|0.00|204|01/02/2025|0.00|0|0.00|0|Q
AMAT|038222105|0.00|165.54|163.13|163.78|1.11|2492|01/02/2025|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|74.91|73.22|74.13|74.13|1225|01/02/2025|0.00|0|0.00|0|Q
AMBC|023139884|12.36|12.36|12.36|12.36|-0.25|100|01/02/2025|0.00|0|0.00|0|N
AMBP|L02235106|0.00|2.96|2.95|2.95|0.00|10|12/30/2024|0.00|0|0.00|0|N
AMC|00165C302|4.02|4.03|4.01|4.02|0.04|2271|01/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.44|9.46|9.34|9.36|-0.04|7655|01/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.87|9.87|9.87|0.00|0|12/31/2024|9.95|1|10.02|1|Q
AMD|007903107|0.00|123.03|119.53|120.90|0.40|62188|01/02/2025|120.40|2|121.00|2|Q
AMDL|38747R751|0.00|7.72|7.50|7.50|7.50|202|01/02/2025|7.61|1|7.65|1|Q
AMDY|88634T477|10.25|10.25|10.25|10.25|0.15|401|01/02/2025|0.00|0|0.00|0|P
AME|031100100|180.42|180.50|178.25|178.31|-2.41|3212|01/02/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|90.93|90.63|90.93|0.16|2167|01/02/2025|0.00|0|0.00|0|Q
AMG|008252108|186.70|186.70|186.19|186.19|2.25|279|01/02/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|261.04|259.23|259.23|259.23|954|01/02/2025|259.20|2|259.43|1|Q
AMH|02665T306|37.23|37.23|36.77|36.77|-0.65|325|01/02/2025|0.00|0|0.00|0|N
AMKR|031652100|0.00|26.43|26.41|26.41|0.75|486|01/02/2025|0.00|0|0.00|0|Q
AMLX|03237H101|0.00|5.35|5.35|5.35|0.00|0|12/03/2024|3.87|1|3.95|1|Q
AMN|001744101|24.36|24.36|24.12|24.12|0.00|7|12/31/2024|0.00|0|0.00|0|N
AMP|03076C106|531.34|532.56|531.34|532.56|0.00|69|12/31/2024|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|4.93|4.85|4.89|-0.29|3725|01/02/2025|4.94|11|5.05|11|Q
AMPH|03209R103|0.00|0.00|0.00|0.00|0.00|102|01/02/2025|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|10.69|10.68|10.69|0.17|382|01/02/2025|10.67|1|10.74|1|Q
AMPS|02217A102|4.27|4.27|4.27|4.27|0.20|100|01/02/2025|0.00|0|0.00|0|N
AMR|020764106|0.00|198.01|198.01|198.01|0.00|320|12/27/2024|0.00|0|0.00|0|N
AMRC|02361E108|24.27|25.38|24.27|25.15|1.73|3713|01/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|0.00|0.00|0.00|0.00|29|01/02/2025|0.00|0|35.00|1|Q
AMRN|023111206|0.00|0.54|0.50|0.52|0.07|7200|01/02/2025|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|7.91|7.91|7.91|0.00|0|12/31/2024|7.73|1|7.79|1|Q
AMSC|030111207|0.00|26.06|26.06|26.06|1.51|186|01/02/2025|25.43|2|25.68|8|Q
AMSF|03071H100|0.00|51.35|51.35|51.35|0.00|0|12/31/2024|51.12|2|0.00|0|Q
AMST|031094204|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|4.27|1|4.87|1|Q
AMT|03027X100|182.41|182.41|180.93|180.93|-1.74|434|01/02/2025|0.00|0|0.00|0|N
AMTM|023939101|21.12|21.54|21.12|21.54|-0.75|651|01/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.75|2.75|2.75|0.00|0|12/31/2024|2.79|3|2.86|3|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|78.38|1|79.21|1|Q
AMX|02390A101|14.46|14.47|14.38|14.40|0.11|1137|01/02/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|11.50|11.50|11.50|0.00|0|12/30/2024|11.46|1|11.49|1|Q
AMZN|023135106|0.00|224.96|218.66|220.26|0.88|135867|01/02/2025|219.80|2|220.60|2|Q
AMZU|25461A858|0.00|43.54|43.54|43.54|0.77|201|01/02/2025|42.23|1|42.39|2|Q
AMZY|88634T840|19.16|19.16|18.87|18.90|-0.01|4621|01/02/2025|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|0.00|0.00|0.00|-35.05|39|01/02/2025|34.72|1|34.85|1|Q
AN|05329W102|0.00|174.39|173.42|173.42|0.00|14|12/26/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|0.00|0.00|0.00|-13.07|57|01/02/2025|13.23|1|13.50|1|Q
ANDE|034164103|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
ANET|040413205|110.86|111.79|110.86|111.79|1.21|734|01/02/2025|0.00|0|0.00|0|N
ANF|002896207|154.75|157.73|152.50|152.50|3.71|1774|01/02/2025|0.00|0|0.00|0|N
ANGI|00183L102|0.00|1.62|1.62|1.62|-0.02|116|01/02/2025|1.61|19|1.63|4|Q
ANGO|03475V101|0.00|0.00|0.00|0.00|0.00|80|01/02/2025|8.95|1|9.02|1|Q
ANIK|035255108|0.00|16.42|16.42|16.42|0.00|0|12/31/2024|16.10|1|16.39|1|Q
ANIP|00182C103|0.00|55.27|55.27|55.27|-0.09|257|01/02/2025|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|2.37|2.35|2.37|0.12|1507|01/02/2025|2.32|1|2.39|1|Q
ANNA|01444V103|0.00|7.11|6.89|6.89|0.00|0|12/30/2024|6.87|1|0.00|0|Q
ANNX|03589W102|0.00|5.06|5.06|5.06|0.00|0|12/30/2024|5.47|2|5.53|3|Q
ANSS|03662Q105|0.00|0.00|0.00|0.00|-337.61|12|01/02/2025|0.00|0|0.00|0|Q
ANTX|037326105|0.00|1.45|1.42|1.45|0.00|0|12/27/2024|1.35|1|1.43|1|Q
AOMR|03464Y108|9.15|9.15|9.13|9.13|0.00|60|12/31/2024|0.00|0|0.00|0|N
AON|G0403H108|359.88|359.96|354.74|355.08|-3.28|2896|01/02/2025|0.00|0|0.00|0|N
AORT|228903100|28.29|28.29|28.29|28.29|-0.40|127|01/02/2025|0.00|0|0.00|0|N
AOS|831865209|68.36|68.36|67.49|67.49|-0.58|707|01/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|0.00|0.00|0.00|-37.28|17|01/02/2025|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|0.00|80|01/02/2025|14.87|8|15.04|8|Q
APA|03743Q108|0.00|23.67|23.44|23.44|0.30|93784|01/02/2025|23.35|11|23.44|8|Q
APAM|04316A108|43.02|43.07|43.02|43.05|0.00|140|12/31/2024|0.00|0|0.00|0|N
APD|009158106|288.82|290.05|288.56|290.05|-1.77|646|12/31/2024|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.23|0.23|0.23|0.02|500|01/02/2025|0.00|0|0.00|0|Q
APEI|02913V103|0.00|21.46|21.20|21.46|-0.09|771|01/02/2025|21.11|7|21.32|1|Q
APG|00187Y100|35.61|36.06|35.60|36.06|0.00|64|12/30/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|46.78|1|0.00|0|Q
APH|032095101|69.00|69.00|69.00|69.00|-0.07|327|01/02/2025|0.00|0|0.00|0|N
APIE|89834G737|28.20|28.20|28.20|28.20|0.10|100|01/02/2025|0.00|0|0.00|0|P
APLD|038169207|0.00|0.00|0.00|0.00|-7.63|325|01/02/2025|7.77|71|7.85|68|Q
APLS|03753U106|0.00|33.20|33.15|33.16|1.38|1536|01/02/2025|33.12|6|33.24|1|Q
APLT|03828A101|0.00|0.97|0.88|0.90|0.04|37399|01/02/2025|0.90|26|0.94|6|Q
APM|G6096M122|0.00|4.71|2.04|2.05|-0.79|13979|01/02/2025|0.00|0|2.27|8|Q
APO|03769M106|165.25|165.75|164.41|165.75|0.56|557|01/02/2025|0.00|0|0.00|0|N
APOG|037598109|0.00|0.00|0.00|0.00|-71.43|159|01/02/2025|71.07|6|0.00|0|Q
APP|03831W108|0.00|341.66|316.76|341.66|17.95|85726|01/02/2025|341.23|6|342.42|1|Q
APPF|03783C100|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
APPN|03782L101|0.00|33.32|33.06|33.07|0.08|800|01/02/2025|33.16|1|33.29|1|Q
APPS|25400W102|0.00|1.73|1.73|1.73|0.00|100|01/02/2025|1.76|19|1.81|12|Q
APRJ|45783Y616|24.60|24.60|24.60|24.60|-0.30|100|01/02/2025|0.00|0|0.00|0|Z
APTV|G3265R107|61.14|61.19|60.28|60.30|-0.13|12656|01/02/2025|0.00|0|0.00|0|N
APVO|03835L405|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.35|1|4.68|1|Q
APYX|03837C106|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|1.53|1|1.62|1|Q
AQMS|03837J200|0.00|2.48|2.47|2.48|0.12|500|01/02/2025|2.49|1|2.57|1|Q
AQN|015857105|4.51|4.55|4.48|4.54|0.08|3048|01/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.54|3.51|3.51|0.00|0|12/24/2024|3.63|1|3.70|1|Q
AR|03674X106|35.19|35.54|35.19|35.54|0.49|9998|01/02/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.99|1.99|1.99|0.00|0|12/31/2024|1.91|1|2.00|1|Q
ARBB|G0447T100|0.00|0.53|0.53|0.53|0.09|103|01/02/2025|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|1.99|1.99|1.99|-0.19|100|01/02/2025|2.00|1|2.04|17|Q
ARBK|040126104|0.00|0.76|0.70|0.70|0.00|0|12/17/2024|0.58|2|0.65|2|Q
ARCB|03937C105|0.00|91.92|91.92|91.92|91.92|169|01/02/2025|91.60|1|92.35|1|Q
ARCC|04010L103|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|22.24|4|Q
ARCH|03940R107|0.00|137.97|137.84|137.97|0.00|359|12/24/2024|0.00|0|0.00|0|N
ARCO|G0457F107|7.37|7.57|7.37|7.52|0.25|1731|01/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|17.84|17.07|17.08|17.08|1087|01/02/2025|16.97|1|17.17|1|Q
ARDT|03980N107|16.92|17.06|16.88|17.06|0.00|23|12/31/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.21|5.04|5.21|0.03|447|01/02/2025|5.08|5|5.15|4|Q
ARE|015271109|97.78|97.78|96.88|97.37|-0.13|5538|01/02/2025|0.00|0|0.00|0|N
AREC|02927U208|0.00|1.02|1.02|1.02|0.00|0|12/27/2024|0.63|1|0.69|1|Q
ARES|03990B101|177.68|178.76|175.86|178.67|1.61|1693|01/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|83.57|84.98|83.57|84.98|1.62|1010|01/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|0.00|0.00|0.00|-615.40|35|01/02/2025|616.95|1|621.62|1|Q
ARHS|04035M102|0.00|0.00|0.00|0.00|-9.33|38|01/02/2025|9.40|2|9.46|7|Q
ARI|03762U105|0.00|8.77|8.77|8.77|-0.25|2|12/30/2024|0.00|0|0.00|0|N
ARIS|04041L106|24.31|24.31|24.31|24.31|0.26|262|01/02/2025|0.00|0|0.00|0|N
ARKA|02072L359|0.00|70.54|70.54|70.54|-1.85|1|12/16/2024|0.00|0|0.00|0|Z
ARKB|040919102|96.20|97.73|96.06|97.15|3.96|47677|01/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|23.84|24.73|23.84|24.50|0.98|3914|01/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|56.15|57.49|56.10|56.88|-0.10|545921|01/02/2025|0.00|0|0.00|0|P
ARKO|041242108|0.00|6.75|6.75|6.75|0.00|0|12/19/2024|6.38|1|6.44|1|Q
ARKW|00214Q401|107.96|109.71|107.96|109.25|1.25|3906|01/02/2025|0.00|0|0.00|0|P
ARKX|00214Q807|19.62|19.62|19.62|19.62|-0.73|100|01/02/2025|0.00|0|0.00|0|Z
ARL|029174109|14.75|14.95|14.70|14.70|0.00|34|12/31/2024|0.00|0|0.00|0|N
ARLO|04206A101|10.94|10.94|10.94|10.94|-0.28|100|01/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|26.71|26.71|26.71|0.72|779|01/02/2025|26.55|2|26.68|1|Q
ARM|042068205|0.00|129.30|125.63|128.20|4.78|20368|01/02/2025|128.12|7|0.00|0|Q
AROC|03957W106|0.00|24.50|24.50|24.50|0.00|130|12/26/2024|0.00|0|0.00|0|N
ARQ|00770C101|0.00|7.36|7.36|7.36|0.25|116|01/02/2025|0.00|0|7.43|1|Q
ARQQW|G0567U119|0.00|2.44|2.44|2.44|-0.96|321|01/02/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|15.29|14.60|14.60|0.67|3799|01/02/2025|14.51|1|14.60|6|Q
ARR|042315705|19.00|19.00|18.91|18.98|0.16|587|01/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|6.74|6.73|6.74|0.71|495|01/02/2025|0.00|0|0.00|0|Q
ARTV|04317A107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|9.74|1|10.25|1|Q
ARTY|46435U556|37.37|37.37|37.37|37.37|0.00|8|12/30/2024|0.00|0|0.00|0|P
ARVN|04335A105|0.00|20.03|20.03|20.03|1.27|100|01/02/2025|18.82|1|18.99|1|Q
ARW|042735100|113.00|113.00|112.36|112.36|-2.60|694|01/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|19.78|19.39|19.78|0.98|2930|01/02/2025|0.00|0|0.00|0|Q
ASAI|81689T104|4.42|4.42|4.42|4.42|-0.18|100|01/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|19.66|19.66|19.66|19.66|-1.00|200|01/02/2025|0.00|0|0.00|0|N
ASB|045487105|23.67|23.67|23.67|23.67|-0.84|100|01/02/2025|0.00|0|0.00|0|N
ASGI|00326W106|17.64|17.69|17.63|17.63|-0.49|2929|01/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|0.00|83.78|83.66|83.66|0.00|249|12/27/2024|0.00|0|0.00|0|N
ASH|044186104|70.21|70.21|70.21|70.21|-1.15|202|01/02/2025|0.00|0|0.00|0|N
ASHR|233051879|25.79|25.80|25.69|25.69|-0.77|1088657|01/02/2025|0.00|0|0.00|0|P
ASIX|00773T101|28.37|28.53|28.37|28.53|0.00|252|12/31/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.09|6.09|6.09|0.00|0|12/30/2024|6.13|1|6.20|1|Q
ASML|N07059210|0.00|701.30|699.47|699.47|6.62|226|01/02/2025|0.00|0|0.00|0|Q
ASND|04351P101|0.00|0.00|0.00|0.00|-135.99|337|01/02/2025|137.09|1|138.78|1|Q
ASNS|00503R409|0.00|1.67|1.49|1.64|0.30|9858|01/02/2025|0.00|0|0.00|0|Q
ASO|00402L107|0.00|56.68|56.60|56.60|-0.95|294|01/02/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|5.07|5.07|5.07|0.72|387|01/02/2025|0.00|0|4.98|3|Q
ASPN|04523Y105|12.35|12.35|12.35|12.35|0.72|300|01/02/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|0.79|0.79|0.79|0.00|0|12/03/2024|0.63|1|0.71|1|Q
ASR|40051E202|256.95|256.95|256.95|256.95|0.00|478|12/31/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.89|0.89|0.89|0.02|400|01/02/2025|0.82|1|0.87|2|Q
ASST|04541A204|0.00|0.55|0.50|0.55|0.03|2907|01/02/2025|0.52|14|0.00|0|Q
ASTE|046224101|0.00|33.70|33.61|33.62|0.00|0|12/31/2024|32.56|1|32.97|1|Q
ASTH|03763A207|0.00|32.42|32.21|32.42|32.42|1177|01/02/2025|0.00|0|32.29|7|Q
ASTL|015658107|0.00|9.96|9.96|9.96|0.00|0|12/27/2024|9.67|2|9.73|1|Q
ASTS|00217D100|0.00|22.16|21.20|22.16|1.02|500|01/02/2025|21.60|9|21.72|9|Q
ASUR|04649U102|0.00|9.43|9.43|9.43|0.05|600|01/02/2025|9.41|1|9.52|1|Q
ASX|00215W100|10.05|10.05|10.05|10.05|-0.13|364|01/02/2025|0.00|0|0.00|0|N
ATAI|N0731H103|0.00|1.57|1.55|1.56|0.22|2928|01/02/2025|1.58|1|1.64|2|Q
ATAT|04965M106|0.00|27.29|26.78|27.02|27.02|4144|01/02/2025|26.99|3|27.14|4|Q
ATEC|02081G201|0.00|9.00|9.00|9.00|-0.12|387|01/02/2025|0.00|0|0.00|0|Q
ATER|02156U200|0.00|2.55|2.55|2.55|0.14|164|01/02/2025|2.46|1|2.54|1|Q
ATEX|03676C100|0.00|0.00|0.00|0.00|0.00|101|01/02/2025|29.94|1|30.22|1|Q
ATGE|00737L103|94.69|94.81|93.96|94.27|2.57|2563|01/02/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.55|0.55|0.55|-0.08|900|01/02/2025|0.53|1|0.58|1|Q
ATHE|02155X205|0.00|1.29|1.29|1.29|0.00|0|08/07/2024|3.62|1|3.79|1|Q
ATHM|05278C107|25.77|25.77|25.69|25.69|-0.21|253|01/02/2025|0.00|0|0.00|0|N
ATI|01741R102|55.80|55.80|55.19|55.19|-0.09|424|01/02/2025|0.00|0|0.00|0|N
ATKR|047649108|81.67|81.67|81.67|81.67|-1.60|159|01/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|54.36|1|55.46|1|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|16.31|2|0.00|0|Q
ATLX|105861306|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|6.87|1|7.08|1|Q
ATMU|04956D107|38.84|38.84|38.81|38.81|-0.42|424|01/02/2025|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|99|01/02/2025|16.36|1|16.69|1|Q
ATO|049560105|138.87|139.27|138.87|139.27|0.00|172|12/31/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|11.91|11.91|11.91|0.45|200|01/02/2025|12.88|4|0.00|0|Q
ATOS|04962H506|0.00|0.98|0.95|0.96|0.00|9335|01/02/2025|0.93|2|0.96|22|Q
ATPC|008389207|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|1.10|1|1.22|1|Q
ATR|038336103|157.51|157.51|157.51|157.51|0.00|318|12/31/2024|0.00|0|0.00|0|N
ATRC|04963C209|0.00|30.91|30.62|30.62|30.62|1300|01/02/2025|30.28|1|30.48|1|Q
ATRO|046433108|0.00|16.06|16.06|16.06|0.14|183|01/02/2025|0.00|0|0.00|0|Q
ATS|00217Y104|30.47|30.47|30.47|30.47|0.00|17|12/31/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|21.98|21.98|21.98|0.01|523|01/02/2025|0.00|0|0.00|0|Q
ATXS|04635X102|0.00|8.96|8.87|8.87|0.00|0|12/30/2024|8.89|1|0.00|0|Q
ATYR|002120202|0.00|3.86|3.75|3.86|0.31|3927|01/02/2025|3.87|1|3.93|1|Q
AU|G0378L100|24.13|24.36|24.10|24.33|1.26|2511|01/02/2025|0.00|0|0.00|0|N
AUB|04911A107|37.57|37.58|36.94|36.94|-0.74|1462|01/02/2025|0.00|0|0.00|0|N
AUBN|050473107|0.00|0.00|0.00|0.00|0.00|80|01/02/2025|0.00|0|0.00|0|Q
AUDC|M15342104|0.00|9.99|9.95|9.95|0.19|423|01/02/2025|9.88|1|10.01|1|Q
AUPH|05156V102|0.00|0.00|0.00|0.00|-9.02|6|01/02/2025|8.73|1|8.81|1|Q
AUR|051774107|0.00|6.20|6.20|6.20|0.00|0|12/31/2024|6.06|31|6.15|31|Q
AURA|05153U107|0.00|8.46|8.46|8.46|0.22|128|01/02/2025|8.19|1|8.33|1|Q
AUTL|05280R100|0.00|2.69|2.69|2.69|0.42|500|01/02/2025|2.59|1|2.66|1|Q
AVA|05379B107|36.63|36.64|36.63|36.64|0.00|20|12/31/2024|0.00|0|0.00|0|N
AVAH|05356F105|0.00|0.00|0.00|0.00|-4.52|201|01/02/2025|4.47|1|4.56|1|Q
AVAV|008073108|0.00|0.00|0.00|0.00|-155.58|116|01/02/2025|0.00|0|0.00|0|Q
AVB|053484101|219.32|219.32|219.32|219.32|-0.64|853|01/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|27.27|27.27|27.27|27.27|599|01/02/2025|27.30|1|27.76|1|Q
AVDE|025072703|61.51|61.56|61.19|61.29|-0.20|1167|01/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|10.93|10.91|10.93|10.93|200|01/02/2025|0.00|0|11.04|2|Q
AVDV|025072802|65.40|65.40|65.40|65.40|0.28|100|01/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|10.40|10.40|10.40|10.40|684|01/02/2025|10.34|4|10.41|4|Q
AVEM|025072604|58.73|58.73|58.66|58.69|-0.22|300|01/02/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|238.77|230.41|232.00|0.00|120983|01/02/2025|231.40|2|232.40|2|Q
AVGX|88636J238|0.00|34.07|33.56|33.91|0.94|900|01/02/2025|0.00|0|32.50|2|Q
AVIR|04683R106|0.00|3.21|3.21|3.21|0.00|0|12/18/2024|3.38|1|3.45|1|Q
AVL|25461A569|0.00|36.16|35.47|35.47|0.00|0|12/31/2024|34.70|1|34.98|1|Q
AVNT|05368V106|0.00|40.44|40.37|40.44|0.00|70|12/27/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|17.89|1|18.20|1|Q
AVO|60510V108|0.00|0.00|0.00|0.00|-14.36|100|01/02/2025|14.13|1|14.22|1|Q
AVPT|053604104|0.00|0.00|0.00|0.00|-16.44|12|01/02/2025|16.60|2|16.67|2|Q
AVR|03675P102|0.00|5.56|5.53|5.55|0.00|0|12/23/2024|5.24|1|0.00|0|Q
AVS|25461A551|0.00|17.66|16.96|16.99|0.00|0|12/16/2024|17.96|1|18.10|1|Q
AVSC|025072323|54.82|54.82|54.82|54.82|-0.16|100|01/02/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|52.35|51.76|51.76|51.76|854|01/02/2025|0.00|0|0.00|0|Q
AVTE|008064107|0.00|2.61|2.61|2.61|0.00|0|11/11/2024|2.65|1|2.73|1|Q
AVTR|05352A100|21.21|21.32|21.21|21.32|0.26|746|01/02/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.16|1|8.66|1|Q
AVUV|025072877|97.21|97.21|95.95|96.30|-0.27|726|01/02/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|12.18|11.07|12.18|12.18|12932|01/02/2025|12.09|7|12.25|2|Q
AVY|053611109|186.80|186.80|186.80|186.80|0.00|102|12/31/2024|0.00|0|0.00|0|N
AWH|04537Y208|0.00|0.89|0.89|0.89|0.00|0|11/01/2024|0.68|1|0.75|1|Q
AWI|04247X102|0.00|145.13|144.99|145.13|0.00|69|12/26/2024|0.00|0|0.00|0|N
AWK|030420103|124.76|124.76|124.63|124.63|0.49|481|01/02/2025|0.00|0|0.00|0|N
AWR|029899101|0.00|82.01|82.00|82.00|0.00|8|12/06/2024|0.00|0|0.00|0|N
AX|05465C100|69.64|69.73|69.64|69.73|-0.16|584|01/02/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.20|1|1.30|1|Q
AXGN|05463X106|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|16.33|1|16.52|1|Q
AXON|05464C101|0.00|0.00|0.00|0.00|-594.04|2|01/02/2025|594.48|1|598.42|1|Q
AXP|025816109|297.57|297.58|295.21|295.21|-1.58|1335|01/02/2025|0.00|0|0.00|0|N
AXS|G0692U109|88.73|89.07|88.46|88.46|0.00|10|12/31/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|90.07|87.37|87.37|6.55|853|01/02/2025|0.00|0|0.00|0|Q
AXTA|G0750C108|33.85|33.85|33.85|33.85|-0.31|100|01/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|2.30|2.30|2.30|0.00|0|12/24/2024|2.14|1|2.22|1|Q
AYI|00508Y102|292.19|292.23|292.19|292.23|0.00|216|12/31/2024|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.78|0.74|0.76|0.00|0|12/19/2024|0.71|1|0.77|1|Q
AZ|002205102|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|6.33|1|6.69|1|Q
AZEK|05478C105|47.80|48.11|47.21|47.21|-0.29|5151|01/02/2025|0.00|0|0.00|0|N
AZN|046353108|0.00|66.25|66.00|66.00|0.18|115547|01/02/2025|65.81|7|0.00|0|Q
AZO|053332102|0.00|3273.66|3273.66|3273.66|0.00|265|12/18/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|250.46|249.96|250.08|0.32|1502|01/02/2025|0.00|0|250.17|6|Q
AZTA|114340102|0.00|50.40|50.40|50.40|0.39|201|01/02/2025|49.96|2|50.11|4|Q
AZUL|05501U106|1.77|1.77|1.77|1.77|0.11|500|01/02/2025|0.00|0|0.00|0|N
AZZ|002474104|0.00|83.31|83.31|83.31|0.00|71|12/26/2024|0.00|0|0.00|0|N
BA|097023105|174.46|174.46|169.99|172.37|-3.81|2445|01/02/2025|0.00|0|0.00|0|N
BABA|01609W102|84.81|85.35|84.40|84.99|0.10|122492|01/02/2025|0.00|0|0.00|0|N
BABO|88636R107|17.15|17.21|17.15|17.21|-0.21|400|01/02/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|16.05|16.05|16.05|0.14|100|01/02/2025|16.10|1|16.18|1|Q
BAC|060505104|44.26|44.45|43.80|44.29|0.33|118498|01/02/2025|0.00|0|0.00|0|N
BACK|44967K302|0.00|1.58|1.58|1.58|0.00|0|09/09/2024|1.21|1|1.35|1|Q
BAER|96812F102|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.00|1|2.06|1|Q
BAH|099502106|130.41|131.72|128.00|128.00|-0.62|12722|01/02/2025|0.00|0|0.00|0|N
BAK|105532105|3.93|4.04|3.93|4.03|0.17|701|01/02/2025|0.00|0|0.00|0|N
BALL|058498106|54.52|54.52|54.52|54.52|-0.68|203|01/02/2025|0.00|0|0.00|0|N
BAM|113004105|53.79|54.35|53.79|54.35|0.00|7|12/30/2024|0.00|0|0.00|0|N
BANC|05990K106|15.42|15.45|15.39|15.39|-0.12|518|01/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.30|16.69|16.69|-0.97|203|01/02/2025|16.61|1|16.78|1|Q
BANR|06652V208|0.00|0.00|0.00|0.00|-66.74|8|01/02/2025|0.00|0|0.00|0|Q
BANX|861780104|0.00|21.20|21.20|21.20|21.20|149|01/02/2025|21.05|6|21.20|6|Q
BAOS|G08908124|0.00|2.75|2.75|2.75|-7.28|100|01/02/2025|0.00|0|0.00|0|Q
BARK|68622E104|1.90|1.90|1.90|1.90|0.02|406|01/02/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|15.62|15.21|15.56|0.05|1638|01/02/2025|15.55|9|15.60|1|Q
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|109|01/02/2025|40.34|8|40.48|8|Q
BATRK|047726302|0.00|37.89|37.73|37.74|37.74|1329|01/02/2025|37.60|1|37.85|1|Q
BAX|071813109|29.42|29.42|29.16|29.16|-0.55|992|01/02/2025|0.00|0|0.00|0|N
BB|09228F103|3.83|3.83|3.83|3.83|0.05|900|01/02/2025|0.00|0|0.00|0|N
BBAI|08975B109|4.52|4.54|4.06|4.15|-0.25|7661|01/02/2025|0.00|0|0.00|0|N
BBAR|058934100|20.80|20.80|20.68|20.68|1.61|200|01/02/2025|0.00|0|0.00|0|N
BBD|059460303|1.93|1.99|1.93|1.95|0.04|92798|01/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.69|9.69|9.69|9.69|0.17|100|01/02/2025|0.00|0|0.00|0|N
BBEM|46654Q807|51.40|51.43|51.36|51.40|1.99|2285|01/02/2025|0.00|0|0.00|0|Z
BBGI|074014200|0.00|9.70|9.70|9.70|0.00|0|12/31/2024|8.07|7|10.30|1|Q
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|12/03/2024|155.70|1|158.44|1|Q
BBIO|10806X102|0.00|28.68|28.68|28.68|1.04|175|01/02/2025|28.07|2|28.30|1|Q
BBLG|098070501|0.00|0.00|0.00|0.00|0.00|0|11/22/2024|0.95|1|1.02|1|Q
BBN|09248X100|16.15|16.15|16.15|16.15|0.03|500|01/02/2025|0.00|0|0.00|0|N
BBSI|068463108|0.00|42.84|42.84|42.84|42.84|471|01/02/2025|42.64|1|43.19|1|Q
BBUS|46641Q399|105.44|105.67|105.44|105.67|-0.75|970|01/02/2025|0.00|0|0.00|0|Z
BBVA|05946K101|9.47|9.47|9.47|9.47|-0.22|580|01/02/2025|0.00|0|0.00|0|N
BBW|120076104|45.34|45.34|43.43|44.05|-1.89|3425|01/02/2025|0.00|0|0.00|0|N
BBWI|070830104|37.88|37.88|37.78|37.81|-1.08|977|01/02/2025|0.00|0|0.00|0|N
BBY|086516101|86.12|86.12|86.10|86.10|0.14|32021|01/02/2025|0.00|0|0.00|0|N
BC|117043109|64.26|64.78|64.26|64.76|0.14|712|01/02/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.62|0.59|0.61|0.03|2401|01/02/2025|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|16.16|1|16.35|1|Q
BCAX|055477103|0.00|16.90|16.90|16.90|-0.10|187|01/02/2025|0.00|0|17.05|1|Q
BCC|09739D100|0.00|121.57|121.05|121.05|0.00|183|12/27/2024|0.00|0|0.00|0|N
BCD|003261203|31.59|31.59|31.59|31.59|-0.14|200|01/02/2025|0.00|0|0.00|0|P
BCDA|09060U606|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.14|1|2.38|1|Q
BCE|05534B760|23.25|23.25|23.25|23.25|0.07|136|01/02/2025|0.00|0|0.00|0|N
BCH|059520106|22.58|22.58|22.44|22.47|-0.17|1549|01/02/2025|0.00|0|0.00|0|N
BCI|003261104|19.88|19.90|19.88|19.90|0.18|3000|01/02/2025|0.00|0|0.00|0|P
BCLI|10501E300|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|2.09|1|2.20|1|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|24|01/02/2025|0.00|0|0.00|0|Q
BCO|109696104|0.00|91.92|91.92|91.92|0.00|241|12/30/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|4.36|4.33|4.33|-0.03|1862|01/02/2025|0.00|0|0.00|0|Q
BCPC|057665200|0.00|0.00|0.00|0.00|-164.25|151|01/02/2025|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.71|7.71|7.71|-0.02|230|01/02/2025|7.77|1|7.86|3|Q
BCS|06738E204|13.15|13.18|13.15|13.18|-0.15|6100|01/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|17.63|17.63|17.51|17.56|0.00|905|01/02/2025|0.00|0|0.00|0|N
BCTX|107930109|0.00|0.57|0.53|0.56|0.00|0|12/31/2024|0.54|1|0.61|1|Q
BCYC|088786108|0.00|0.00|0.00|0.00|-14.10|18|01/02/2025|0.00|0|14.51|1|Q
BDC|077454106|114.10|114.10|114.10|114.10|-5.82|189|01/02/2025|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|5.21|3.99|5.08|-4.09|3082|01/02/2025|0.00|0|0.00|0|Q
BDSX|09075X108|0.00|1.47|1.47|1.47|0.00|0|12/30/2024|1.45|1|1.51|1|Q
BDTX|09203E105|0.00|2.44|2.41|2.44|0.00|0|12/04/2024|2.11|1|2.17|1|Q
BDX|075887109|228.04|228.04|228.04|228.04|1.29|371|01/02/2025|0.00|0|0.00|0|N
BE|093712107|23.35|23.40|23.19|23.40|0.52|6764|01/02/2025|0.00|0|0.00|0|N
BEAM|07373V105|0.00|24.78|24.69|24.69|-0.49|670|01/02/2025|24.57|1|24.81|1|Q
BEAT|42238H108|0.00|2.25|2.25|2.25|0.00|0|12/31/2024|0.00|0|2.43|1|Q
BECN|073685109|0.00|100.92|100.39|100.41|100.41|1007|01/02/2025|100.20|1|100.81|1|Q
BEEM|07373B109|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|0.00|0|3.60|1|Q
BEKE|482497104|18.26|18.26|17.71|17.80|-0.60|3319|01/02/2025|0.00|0|0.00|0|N
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|25|01/02/2025|80.68|1|81.77|1|Q
BENF|08178Q309|0.00|0.78|0.74|0.76|0.00|0|12/31/2024|0.69|1|0.75|1|Q
BEP|G16258108|23.24|23.28|23.24|23.26|0.24|669|01/02/2025|0.00|0|0.00|0|N
BERY|08579W103|64.86|64.86|64.30|64.56|-0.21|4605|01/02/2025|0.00|0|0.00|0|N
BERZ|063679450|13.25|13.80|13.17|13.80|0.48|531|01/02/2025|0.00|0|0.00|0|P
BETH|74349Y308|0.00|100.54|100.54|100.54|-0.36|1|12/16/2024|0.00|0|0.00|0|P
BF A|115637100|0.00|39.51|39.51|39.51|0.00|132|12/23/2024|0.00|0|0.00|0|N
BF B|115637209|37.28|37.29|37.28|37.29|-0.44|583|01/02/2025|0.00|0|0.00|0|N
BFAM|109194100|112.14|112.14|110.61|110.61|-0.18|2100|01/02/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|41|01/02/2025|96.88|2|0.00|0|Q
BFH|018581108|60.34|60.54|60.34|60.54|-0.47|424|01/02/2025|0.00|0|0.00|0|N
BFLY|124155102|3.33|3.97|3.33|3.85|0.69|4552|01/02/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.03|1|2.13|1|Q
BFRI|09077D209|0.00|1.08|1.02|1.08|0.00|0|12/26/2024|1.06|1|1.15|1|Q
BFS|804395101|0.00|38.58|38.58|38.58|0.00|468|12/30/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|24.93|1|25.09|1|Q
BG|H11356104|77.07|77.71|77.07|77.71|0.00|106|12/31/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|9.36|9.35|9.35|0.50|173318|01/02/2025|0.00|0|9.79|1|Q
BGFV|08915P101|0.00|1.76|1.76|1.76|0.00|0|12/30/2024|1.74|1|1.83|1|Q
BGR|09250U101|12.80|12.80|12.80|12.80|0.26|600|01/02/2025|0.00|0|0.00|0|N
BGS|05508R106|7.72|7.72|7.72|7.72|-0.19|26|12/16/2024|0.00|0|0.00|0|N
BGT|091941104|12.95|12.95|12.86|12.90|0.09|4448|01/02/2025|0.00|0|0.00|0|N
BHAT|G1329V205|0.00|0.14|0.14|0.14|0.01|200|01/02/2025|0.00|0|0.00|0|Q
BHC|071734107|7.93|7.93|7.93|7.93|-0.23|100|01/02/2025|0.00|0|0.00|0|N
BHE|08160H101|0.00|45.75|45.13|45.68|-0.17|45|12/30/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|48.29|48.29|48.29|48.29|139|01/02/2025|0.00|0|0.00|0|Q
BHLB|084680107|28.10|28.10|28.10|28.10|-0.19|583|01/02/2025|0.00|0|0.00|0|N
BHP|088606108|49.31|49.57|49.09|49.21|0.32|3965|01/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|-63.20|29|01/02/2025|59.84|1|61.44|1|Q
BHVN|G1110E107|37.48|38.59|37.18|37.18|0.07|9741|01/02/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|1.02|1.02|1.02|0.00|0|12/20/2024|0.90|1|0.98|1|Q
BIDD|09290C848|24.62|24.62|24.62|24.62|-0.05|200|01/02/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|83.63|82.64|82.70|-1.48|10480|01/02/2025|82.32|9|83.04|9|Q
BIGC|08975P108|0.00|6.13|6.13|6.13|0.00|0|12/31/2024|6.14|1|6.22|1|Q
BIIB|09062X103|0.00|153.35|153.35|153.35|0.43|140|01/02/2025|149.79|1|150.12|1|Q
BIL|78468R663|91.44|91.44|91.44|91.44|0.03|18044|01/02/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|17.48|17.21|17.21|-0.89|3467|01/02/2025|0.00|0|0.00|0|Q
BILL|090043100|85.22|85.49|83.17|83.17|-1.16|11399|01/02/2025|0.00|0|0.00|0|N
BIO|090572207|0.00|331.20|326.71|326.71|0.00|15|12/20/2024|0.00|0|0.00|0|N
BIOA|09077V100|0.00|0.00|0.00|0.00|-5.52|56|01/02/2025|5.52|1|0.00|0|Q
BIOX|G1117K114|0.00|6.76|6.37|6.71|0.41|6357|01/02/2025|6.68|1|6.74|1|Q
BIP|G16252101|31.97|32.11|31.97|32.11|0.00|11|12/30/2024|0.00|0|0.00|0|N
BIPC|11276H106|40.17|40.17|40.17|40.17|0.00|99|12/31/2024|0.00|0|0.00|0|N
BIPI|05554M100|17.30|17.30|17.30|17.30|0.69|1000|01/02/2025|0.00|0|0.00|0|N
BIRD|01675A208|0.00|7.07|7.07|7.07|0.00|0|12/30/2024|6.58|1|0.00|0|Q
BIRK|M2029K104|57.71|57.71|57.00|57.00|0.00|53|12/31/2024|0.00|0|0.00|0|N
BIS|74347G838|0.00|15.92|15.92|15.92|0.00|0|12/10/2024|17.83|1|18.16|1|Q
BITB|09174C104|52.46|53.29|52.35|53.00|1.68|49737|01/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.63|1.58|1.59|0.10|37890|01/02/2025|1.60|20|1.63|42|Q
BITI|74347G184|23.48|23.48|23.48|23.48|0.00|100|12/31/2024|0.00|0|0.00|0|P
BITO|74347G440|23.82|23.90|23.82|23.82|0.73|2327|01/02/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|68.85|68.85|68.85|0.00|0|12/31/2024|69.40|1|69.96|1|Q
BITU|74349Y704|53.48|54.01|52.85|52.85|3.35|601|01/02/2025|0.00|0|0.00|0|P
BITX|92864M301|55.43|57.06|55.03|56.57|4.59|94811|01/02/2025|0.00|0|0.00|0|Z
BIV|921937819|74.72|74.72|74.72|74.72|0.04|400|01/02/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.00|2.31|2.31|2.31|0.00|0|12/27/2024|2.13|1|2.23|1|Q
BIZD|92189F411|16.78|16.78|16.70|16.77|0.15|804|01/02/2025|0.00|0|0.00|0|P
BJ|05550J101|89.18|89.18|88.38|88.38|-0.89|384|01/02/2025|0.00|0|0.00|0|N
BJDX|095633509|0.00|4.66|4.66|4.66|0.43|200|01/02/2025|4.31|1|0.00|0|Q
BJRI|09180C106|0.00|36.47|35.66|35.82|1.18|6762|01/02/2025|35.78|1|36.00|1|Q
BK|064058100|77.24|77.92|77.24|77.40|0.57|4979|01/02/2025|0.00|0|0.00|0|N
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|52.64|1|0.00|0|Q
BKD|112463104|5.01|5.01|4.99|4.99|0.00|1|12/30/2024|0.00|0|0.00|0|N
BKE|118440106|50.48|50.59|50.48|50.59|-0.12|370|01/02/2025|0.00|0|0.00|0|N
BKH|092113109|58.10|58.10|58.10|58.10|-0.33|418|01/02/2025|0.00|0|0.00|0|N
BKKT|05759B305|24.51|26.38|24.51|26.01|1.82|3000|01/02/2025|0.00|0|0.00|0|N
BKLN|46138G508|21.07|21.07|21.05|21.07|0.03|93118|01/02/2025|0.00|0|0.00|0|P
BKNG|09857L108|0.00|0.00|0.00|0.00|-4974.13|981|01/02/2025|4904.37|1|4937.29|1|Q
BKR|05722G100|0.00|41.72|41.03|41.03|-0.01|203|01/02/2025|41.53|7|41.62|13|Q
BKSY|09263B207|10.51|10.99|10.51|10.51|-0.40|5101|01/02/2025|0.00|0|0.00|0|N
BKU|06652K103|38.22|38.22|37.92|37.92|-0.43|1309|01/02/2025|0.00|0|0.00|0|N
BKV|05603J108|23.83|23.84|23.40|23.53|-0.21|12157|01/02/2025|0.00|0|0.00|0|N
BKYI|09060C507|0.00|1.48|1.48|1.48|-0.55|400|01/02/2025|1.37|1|0.00|0|Q
BL|09239B109|0.00|60.67|60.67|60.67|-0.10|631|01/02/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|0.00|0.00|0.00|0.00|79|01/02/2025|38.45|2|38.80|1|Q
BLCO|071705107|18.18|18.20|18.18|18.20|0.44|776|01/02/2025|0.00|0|0.00|0|N
BLD|89055F103|0.00|311.62|310.72|310.72|0.00|17|12/30/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|4.26|4.22|4.26|-0.14|475|01/02/2025|4.21|2|4.28|1|Q
BLDP|058586108|0.00|1.88|1.68|1.82|0.15|28155|01/02/2025|1.78|37|1.87|37|Q
BLDR|12008R107|145.01|145.01|141.90|141.98|-0.86|3657|01/02/2025|0.00|0|0.00|0|N
BLFY|09549B104|0.00|9.80|9.76|9.76|0.00|0|12/27/2024|9.40|1|0.00|0|Q
BLIN|10807Q700|0.00|1.20|1.20|1.20|0.00|0|10/16/2024|1.56|1|1.66|1|Q
BLK|09290D101|0.00|1030.75|1027.54|1027.54|0.00|179|12/30/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|73.54|73.54|73.54|-0.53|1002|01/02/2025|0.00|0|0.00|0|Q
BLND|09352U108|4.24|4.24|3.80|3.82|-0.49|4261|01/02/2025|0.00|0|0.00|0|N
BLNK|09354A100|0.00|1.52|1.52|1.52|0.12|484|01/02/2025|1.49|24|1.52|12|Q
BLRX|09071M205|0.00|0.30|0.22|0.27|0.06|12200|01/02/2025|0.00|0|0.00|0|Q
BLTE|07782B104|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|62.93|1|66.84|1|Q
BLX|P16994132|35.93|35.93|35.93|35.93|0.16|507|01/02/2025|0.00|0|0.00|0|N
BMA|05961W105|97.21|97.21|97.21|97.21|0.00|202|12/31/2024|0.00|0|0.00|0|N
BMBL|12047B105|0.00|8.21|8.21|8.21|8.21|286|01/02/2025|7.94|4|8.01|2|Q
BMEA|09077A106|0.00|3.91|3.91|3.91|0.00|0|12/30/2024|3.66|1|3.73|1|Q
BMI|056525108|215.51|215.51|214.20|214.21|0.00|78|12/31/2024|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|4.53|4.36|4.36|4.36|850|01/02/2025|4.69|1|4.79|1|Q
BMRC|063425102|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|23.21|1|23.70|1|Q
BMRN|09061G101|0.00|66.62|66.07|66.49|66.49|7891|01/02/2025|66.48|8|66.54|8|Q
BMTX|05591L107|4.90|4.92|4.90|4.90|0.00|2210|01/02/2025|0.00|0|0.00|0|A
BMY|110122108|56.66|56.69|56.60|56.66|0.24|502202|01/02/2025|0.00|0|0.00|0|N
BN|11271J107|57.68|57.68|56.93|57.54|1.27|2626|01/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|1.07|1.01|1.07|0.06|2100|01/02/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|72.06|71.96|71.96|-0.02|351|01/02/2025|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|0.00|0.00|0.00|0.00|0|10/14/2024|68.16|2|68.30|4|Q
BNDX|92203J407|0.00|49.17|49.08|49.10|0.06|5256|01/02/2025|49.01|4|49.18|4|Q
BNGO|09075F305|0.00|0.28|0.28|0.28|0.01|500|01/02/2025|0.00|0|0.00|0|Q
BNJ|11272B103|16.29|16.29|16.29|16.29|0.18|1000|01/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|30.75|30.88|30.75|30.88|2.08|495|01/02/2025|0.00|0|0.00|0|P
BNRG|M2R43K362|0.00|1.56|1.38|1.56|-0.27|4300|01/02/2025|1.53|15|1.59|1|Q
BNTC|08205P209|0.00|12.08|12.08|12.08|-0.65|1000|01/02/2025|11.67|1|12.35|1|Q
BNTX|09075V102|0.00|116.13|115.27|115.79|2.22|3047|01/02/2025|115.26|1|115.65|1|Q
BNZI|06682J308|0.00|1.63|1.62|1.62|0.00|0|12/31/2024|1.54|17|1.59|1|Q
BOC|101044105|14.14|14.14|14.14|14.14|0.00|108|12/31/2024|0.00|0|0.00|0|N
BOF|105230106|0.00|1.82|1.82|1.82|0.25|1000|01/02/2025|1.81|14|1.88|1|Q
BOH|062540109|70.09|70.09|70.09|70.09|-1.38|224|01/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|56.57|56.57|56.57|56.57|-3.26|200|01/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|0.00|71|01/02/2025|0.00|0|0.00|0|Q
BOOM|23291C103|0.00|7.45|7.23|7.36|0.00|0|12/31/2024|7.16|1|0.00|0|Q
BOOT|099406100|153.08|153.08|153.08|153.08|1.41|135|01/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|3.99|4.08|3.99|4.05|0.12|2722|01/02/2025|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|32.10|32.10|32.10|-0.21|39160|01/02/2025|32.13|1|32.48|1|Q
BOW|10240L102|0.00|35.01|35.01|35.01|0.00|56|12/20/2024|0.00|0|0.00|0|N
BP|055622104|29.82|30.01|29.76|29.93|0.33|16594|01/02/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|86.83|1|87.48|1|Q
BPOP|733174700|0.00|92.75|92.75|92.75|-1.28|611|01/02/2025|92.72|1|92.82|8|Q
BPTH|09057N409|0.00|1.39|1.39|1.39|0.00|0|12/26/2024|1.08|1|1.18|1|Q
BR|11133T103|0.00|222.87|222.53|222.65|0.00|71|12/30/2024|0.00|0|0.00|0|N
BRBR|07831C103|75.73|75.81|75.44|75.54|0.00|88|12/31/2024|0.00|0|0.00|0|N
BRC|104674106|0.00|75.45|74.59|75.19|0.00|13|12/24/2024|0.00|0|0.00|0|N
BRCC|05601U105|3.28|3.28|3.28|3.28|0.23|100|01/02/2025|0.00|0|0.00|0|N
BREA|G13311108|0.00|1.85|1.53|1.53|0.00|0|12/24/2024|0.76|2|0.85|2|Q
BRFS|10552T107|4.04|4.07|4.03|4.07|-0.04|3800|01/02/2025|0.00|0|0.00|0|N
BRK B|084670702|451.57|451.57|450.44|450.44|-3.13|3879|01/02/2025|0.00|0|0.00|0|N
BRKR|116794108|0.00|59.91|59.91|59.91|1.49|403|01/02/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|2.02|1.99|1.99|0.00|0|12/17/2024|2.13|1|2.20|1|Q
BRO|115236101|101.95|101.95|101.43|101.43|-0.60|484|01/02/2025|0.00|0|0.00|0|N
BROS|26701L100|53.48|56.35|53.48|56.27|3.96|35282|01/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|27.62|27.39|27.61|0.87|2200|01/02/2025|27.53|1|27.67|1|Q
BRW|78518H202|7.80|7.80|7.80|7.80|0.42|100|01/02/2025|0.00|0|0.00|0|N
BRX|11120U105|27.50|27.50|27.50|27.50|-0.19|300|01/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|4.30|4.30|4.30|4.30|185|01/02/2025|4.24|4|4.31|4|Q
BRZE|10576N102|0.00|42.90|42.67|42.90|1.21|1472|01/02/2025|0.00|0|0.00|0|Q
BSBR|05967A107|3.87|3.95|3.87|3.95|0.07|2358|01/02/2025|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.45|19.44|19.44|0.01|4500|01/02/2025|0.00|0|0.00|0|Q
BSCR|46138J783|0.00|19.48|19.47|19.47|0.05|300|01/02/2025|0.00|0|0.00|0|Q
BSCT|46138J577|0.00|18.34|18.32|18.34|0.07|27800|01/02/2025|0.00|0|0.00|0|Q
BSCV|46138J429|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
BSCW|46139W858|0.00|0.00|0.00|0.00|-20.17|42|01/02/2025|0.00|0|0.00|0|Q
BSCY|46139W783|0.00|20.29|20.22|20.23|0.02|6447|01/02/2025|20.23|10|20.24|10|Q
BSEP|45782C664|43.00|43.00|43.00|43.00|1.03|200|01/02/2025|0.00|0|0.00|0|Z
BSGM|09073N300|0.00|0.00|0.00|0.00|0.00|0|11/25/2024|1.34|1|1.43|1|Q
BSLK|09769B107|0.00|0.45|0.45|0.45|-0.04|500|01/02/2025|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|28.36|28.34|28.34|28.34|509|01/02/2025|28.11|1|28.93|1|Q
BSV|921937827|77.22|77.23|77.21|77.23|0.00|15|12/30/2024|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|98|01/02/2025|44.22|1|45.02|6|Q
BSVO|02072L532|0.00|21.89|21.47|21.47|-0.30|2320|01/02/2025|21.55|9|21.62|1|Q
BSX|101137107|89.82|90.11|88.96|89.36|0.11|15728|01/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|46.64|46.64|46.64|-0.02|356|01/02/2025|46.51|6|46.61|1|Q
BTAL|00110G408|18.53|18.53|18.46|18.52|0.00|46|12/31/2024|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.23|3.07|3.12|0.19|2994|01/02/2025|3.07|54|3.15|48|Q
BTC|389930207|42.68|43.30|42.68|43.30|1.65|3356|01/02/2025|0.00|0|0.00|0|P
BTCO|46091J101|96.89|97.66|96.14|97.66|4.42|3561|01/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|2.58|1|2.64|3|Q
BTCW|97720F101|102.52|103.76|102.15|103.64|3.66|3508|01/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|24.57|22.57|22.61|1.07|1073|01/02/2025|22.69|13|23.02|13|Q
BTE|07317Q105|2.63|2.64|2.62|2.64|0.13|2277|01/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|15.35|15.18|15.23|0.58|2039|01/02/2025|15.19|1|15.23|1|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|-53.41|1|01/02/2025|56.73|1|57.13|1|Q
BTG|11777Q209|2.52|2.58|2.52|2.58|0.13|22297|01/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|27.04|26.44|26.61|0.00|0|12/27/2024|27.65|1|28.14|1|Q
BTI|110448107|36.64|36.64|36.43|36.56|0.29|1990|01/02/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.60|1.57|1.60|0.00|0|12/31/2024|1.56|1|1.63|1|Q
BTMD|090683103|0.00|6.07|6.07|6.07|0.00|0|12/26/2024|0.00|0|6.10|1|Q
BTOC|042255109|0.00|4.59|4.59|4.59|0.00|0|12/27/2024|4.11|1|4.50|1|Q
BTSG|10950A106|0.00|17.22|17.15|17.22|17.22|2106|01/02/2025|17.28|1|17.39|1|Q
BTU|704551100|21.10|21.10|21.10|21.10|0.10|250|01/02/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.52|24.52|24.52|24.52|0.01|753|01/02/2025|0.00|0|0.00|0|P
BUD|03524A108|50.16|50.16|50.16|50.16|0.06|100|01/02/2025|0.00|0|0.00|0|N
BUFC|00039J806|0.00|39.34|39.34|39.34|0.00|0|12/24/2024|0.00|0|39.24|2|Q
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|12/10/2024|0.00|0|34.54|2|Q
BUFM|00039J798|0.00|0.00|0.00|0.00|0.00|0|12/11/2024|34.50|1|34.67|2|Q
BUFT|33740U760|22.42|22.42|22.42|22.42|-0.05|140|01/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|-32.97|10|01/02/2025|31.99|5|32.27|5|Q
BUI|09248D104|22.94|23.17|22.94|23.02|-0.31|4020|01/02/2025|0.00|0|0.00|0|N
BULZ|063679559|156.97|156.97|156.97|156.97|-9.06|100|01/02/2025|0.00|0|0.00|0|P
BUR|G17977110|12.85|12.85|12.85|12.85|0.15|100|01/02/2025|0.00|0|0.00|0|N
BURL|122017106|285.74|285.74|285.74|285.74|1.13|152|01/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.77|0.77|0.77|0.77|0.18|500|01/02/2025|0.00|0|0.00|0|A
BV|10948C107|15.99|16.21|15.85|15.86|-0.07|2481|01/02/2025|0.00|0|0.00|0|N
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|17.10|8|Q
BVN|204448104|11.89|12.14|11.89|12.11|0.59|801|01/02/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|-10.47|702|01/02/2025|10.59|1|10.69|1|Q
BW|05614L209|1.69|1.76|1.69|1.72|0.07|5648|01/02/2025|0.00|0|0.00|0|N
BWA|099724106|31.75|31.75|31.75|31.75|0.00|100|01/02/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|-9.22|20|01/02/2025|9.49|1|9.69|1|Q
BWB|108621103|0.00|13.34|13.34|13.34|0.00|0|12/31/2024|13.29|1|13.41|1|Q
BWEN|11161T207|0.00|2.00|1.94|2.00|2.00|1075|01/02/2025|2.03|12|2.09|1|Q
BWFG|06654A103|0.00|30.58|30.30|30.30|30.30|426|01/02/2025|0.00|0|30.60|8|Q
BWG|10537L104|8.08|8.08|8.08|8.08|-0.16|565|01/02/2025|0.00|0|0.00|0|N
BWIN|05589G102|0.00|37.55|37.53|37.53|37.53|753|01/02/2025|37.15|1|37.36|1|Q
BWMX|P1666E105|11.12|11.12|11.12|11.12|0.00|136|12/31/2024|0.00|0|0.00|0|N
BWX|78464A516|21.28|21.28|21.27|21.27|-0.20|1734|01/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|111.76|111.76|111.27|111.27|0.00|61|12/31/2024|0.00|0|0.00|0|N
BX|09260D107|172.30|174.87|171.49|173.60|1.31|19255|01/02/2025|0.00|0|0.00|0|N
BXP|101121101|74.82|74.93|74.82|74.93|0.44|1374|01/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.18|32.70|32.18|32.70|0.25|336|01/02/2025|0.00|0|0.00|0|N
BY|124411109|28.99|28.99|28.99|28.99|0.00|172|12/31/2024|0.00|0|0.00|0|N
BYD|103304101|72.73|72.76|72.73|72.76|0.20|1495|01/02/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|3.89|3.89|3.89|0.22|446|01/02/2025|3.82|11|0.00|0|Q
BYON|690370101|0.00|4.88|4.75|4.82|0.00|2|12/26/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|29.01|28.04|28.04|-0.87|504|01/02/2025|0.00|0|28.46|1|Q
BZ|48553T106|0.00|13.99|13.81|13.81|0.00|0|12/31/2024|13.58|3|13.70|6|Q
BZFD|12430A300|0.00|4.29|4.29|4.29|0.00|0|12/12/2024|2.78|1|2.87|3|Q
BZH|07556Q881|26.68|26.68|26.68|26.68|-0.74|193|01/02/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|0.00|0|3.34|50|Q
C|172967424|70.56|70.85|69.78|69.88|-0.48|5922|01/02/2025|0.00|0|0.00|0|N
CAAP|L1995B107|19.46|19.48|19.46|19.47|0.70|1671|01/02/2025|0.00|0|0.00|0|N
CABA|12674W109|0.00|0.00|0.00|0.00|-2.68|1|01/02/2025|2.31|1|2.35|4|Q
CABO|12685J105|0.00|370.65|370.25|370.65|0.00|4|12/27/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|0.00|0|0.00|0|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|460.47|1|470.69|1|Q
CACI|127190304|410.23|414.64|410.23|414.27|6.07|861|01/02/2025|0.00|0|0.00|0|N
CADE|12740C103|34.49|34.49|33.72|33.81|-0.62|1327|01/02/2025|0.00|0|0.00|0|N
CAE|124765108|24.50|24.50|24.28|24.28|0.83|212|01/02/2025|0.00|0|0.00|0|N
CAG|205887102|0.00|27.65|27.38|27.57|0.00|13|12/30/2024|0.00|0|0.00|0|N
CAH|14149Y108|118.02|118.02|118.02|118.02|-0.13|224|01/02/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|48.85|48.18|48.18|1.03|374|01/02/2025|48.47|3|48.55|3|Q
CAL|129500104|23.04|23.04|22.40|22.48|-0.71|2663|01/02/2025|0.00|0|0.00|0|N
CALF|69374H857|44.34|44.34|44.34|44.34|0.24|107|01/02/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|104.98|104.98|104.98|1.87|148|01/02/2025|0.00|0|0.00|0|Q
CALX|13100M509|34.94|34.94|33.89|33.89|-0.98|6605|01/02/2025|0.00|0|0.00|0|N
CAMP|13463J101|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|4.76|1|5.19|1|Q
CAMT|M20791105|0.00|82.61|82.61|82.61|0.63|100|01/02/2025|80.51|1|81.20|1|Q
CAN|134748102|0.00|2.18|2.18|2.18|0.12|200|01/02/2025|2.18|80|2.24|109|Q
CANF|13471N300|1.80|1.80|1.80|1.80|0.25|300|01/02/2025|0.00|0|0.00|0|A
CANG|137586103|4.97|4.97|4.97|4.97|-0.24|200|01/02/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|14.95|13.78|14.95|1.14|1634|01/02/2025|14.89|1|15.03|1|Q
CAPT|G18932106|0.00|0.75|0.69|0.71|0.00|0|12/31/2024|0.00|0|0.73|1|Q
CAR|053774105|0.00|80.54|79.76|80.38|-0.47|3169|01/02/2025|0.00|0|0.00|0|Q
CARE|146103106|0.00|0.00|0.00|0.00|-17.63|106|01/02/2025|17.17|1|17.29|8|Q
CARG|141788109|0.00|36.56|35.78|35.78|-0.73|1553|01/02/2025|0.00|0|0.00|0|Q
CARM|14216R101|0.00|0.47|0.45|0.46|0.05|1546|01/02/2025|0.00|0|0.45|17|Q
CARR|14448C104|68.90|68.90|68.28|68.28|-0.19|643|01/02/2025|0.00|0|0.00|0|N
CARS|14575E105|17.27|17.27|17.27|17.27|-0.11|118|01/02/2025|0.00|0|0.00|0|N
CART|565394103|0.00|43.22|41.54|43.03|1.56|18767|01/02/2025|42.99|4|43.08|4|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|0.00|0|0.00|0|Q
CASI|G1933S101|0.00|2.96|2.90|2.90|0.00|0|12/30/2024|2.74|1|3.08|1|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|52|01/02/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|0.00|0.00|0.00|0.00|47|01/02/2025|0.00|0|0.00|0|Q
CAT|149123101|363.43|363.43|363.43|363.43|0.67|188|01/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|53.44|53.44|53.44|0.00|0|08/25/2023|70.12|2|70.92|2|Q
CATY|149150104|0.00|0.00|0.00|0.00|-47.64|1|01/02/2025|0.00|0|0.00|0|Q
CAVA|148929102|116.18|116.18|115.13|115.13|2.41|976|01/02/2025|0.00|0|0.00|0|N
CB|H1467J104|275.39|275.39|272.27|272.27|-3.99|3780|01/02/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|1.02|0.99|1.02|-0.14|300|01/02/2025|0.00|0|0.00|0|Q
CBL|124830878|29.60|30.00|29.60|29.90|0.50|4462|01/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|25.69|1|26.07|1|Q
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|180|01/02/2025|27.66|1|28.29|1|Q
CBOE|12503M108|0.00|196.70|195.05|196.05|0.00|136|12/30/2024|0.00|0|0.00|0|Z
CBRE|12504L109|131.33|131.33|129.49|129.82|-1.29|557|01/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|0.00|0.00|0.00|-52.82|38|01/02/2025|54.73|1|55.20|1|Q
CBT|127055101|0.00|92.70|92.70|92.70|0.00|146|12/26/2024|0.00|0|0.00|0|N
CBU|203607106|0.00|62.72|62.57|62.58|0.00|158|12/20/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|2.98|2.84|2.84|2.84|1028|01/02/2025|2.92|1|3.01|1|Q
CBZ|124805102|81.25|81.25|81.24|81.24|-0.39|256|01/02/2025|0.00|0|0.00|0|N
CC|163851108|16.90|16.90|16.71|16.71|-0.35|406|01/02/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|19.23|19.22|19.23|0.00|0|12/31/2024|0.00|0|19.28|1|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|198|01/02/2025|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|-36.90|25|01/02/2025|35.14|1|36.17|1|Q
CCCC|12529R107|0.00|3.49|3.49|3.49|0.00|0|12/31/2024|3.63|1|3.70|1|Q
CCCS|12510Q100|0.00|11.70|11.64|11.65|11.65|913|01/02/2025|11.56|5|11.63|2|Q
CCEP|G25839104|0.00|0.00|0.00|0.00|-76.23|9|01/02/2025|76.51|1|76.60|1|Q
CCG|G20707108|0.00|0.79|0.79|0.79|0.00|0|10/28/2024|0.85|1|0.92|1|Q
CCI|22822V101|90.28|90.28|89.15|89.31|-1.42|7956|01/02/2025|0.00|0|0.00|0|N
CCJ|13321L108|51.20|52.21|51.20|51.63|0.49|4629|01/02/2025|0.00|0|0.00|0|N
CCK|228368106|82.05|82.65|82.00|82.65|0.00|38|12/31/2024|0.00|0|0.00|0|N
CCL|143658300|25.16|25.28|24.71|25.00|0.02|493707|01/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|0.00|0.00|0.00|-4.08|60|01/02/2025|0.00|0|0.00|0|Q
CCNE|126128107|0.00|0.00|0.00|0.00|-24.96|10|01/02/2025|24.44|3|24.66|1|Q
CCOI|19239V302|0.00|79.32|78.08|79.32|2.10|229|01/02/2025|0.00|0|0.00|0|Q
CCRD|45816D100|22.78|23.35|22.78|23.35|0.71|200|01/02/2025|0.00|0|0.00|0|N
CCS|156504300|74.09|74.09|73.27|73.27|0.36|2549|01/02/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|23.94|23.81|23.87|0.00|0|12/31/2024|23.78|1|24.15|1|Q
CDC|92647N824|0.00|62.24|62.24|62.24|0.00|0|12/19/2024|62.55|1|62.76|1|Q
CDE|192108504|5.89|6.24|5.89|6.19|0.48|69767|01/02/2025|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.98|0.80|0.90|0.00|0|12/31/2024|0.84|4|0.89|11|Q
CDL|92647N865|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|65.27|5|65.48|5|Q
CDLR|12738K109|22.88|22.88|22.87|22.87|-0.12|357|01/02/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|0.00|0.00|0.00|0.00|104|01/02/2025|3.69|3|3.75|1|Q
CDMO|05368M106|0.00|12.35|12.33|12.33|-0.01|6377|01/02/2025|12.33|10|0.00|0|Q
CDNA|14167L103|0.00|0.00|0.00|0.00|-21.31|158|01/02/2025|21.38|1|21.62|1|Q
CDNS|127387108|0.00|304.63|296.47|297.75|297.75|6829|01/02/2025|0.00|0|0.00|0|Q
CDP|22002T108|30.90|30.90|30.90|30.90|0.10|100|01/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|32.38|32.38|32.38|32.38|0.30|100|01/02/2025|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|6.22|1|6.46|1|Q
CDT|20678X106|0.00|0.07|0.07|0.07|0.00|1558|01/02/2025|0.08|26|0.00|0|Q
CDTX|171757206|0.00|26.85|26.85|26.85|0.49|311|01/02/2025|26.58|1|27.97|1|Q
CDW|12514G108|0.00|169.01|168.78|169.01|169.01|339|01/02/2025|0.00|0|0.00|0|Q
CDXS|192005106|0.00|5.16|5.16|5.16|0.00|0|12/20/2024|4.96|1|5.03|1|Q
CE|150870103|70.66|70.67|68.36|68.52|-0.65|11575|01/02/2025|0.00|0|0.00|0|N
CEAD|86887P309|0.00|0.00|0.00|0.00|-7.75|3|01/02/2025|0.00|0|0.00|0|Q
CECO|125141101|0.00|31.38|31.38|31.38|31.38|100|01/02/2025|31.32|1|31.50|1|Q
CEG|21037T109|0.00|243.15|228.09|243.15|19.34|42545|01/02/2025|0.00|0|0.00|0|Q
CEIX|20854L108|106.52|107.41|106.52|107.41|0.19|560|01/02/2025|0.00|0|0.00|0|N
CELC|15102K100|0.00|13.18|12.97|12.97|0.01|3091|01/02/2025|13.06|1|13.23|1|Q
CELH|15118V207|0.00|27.62|27.08|27.08|0.71|13472|01/02/2025|0.00|0|0.00|0|Q
CEMB|464286251|44.37|44.38|44.37|44.38|0.02|1910|01/02/2025|0.00|0|0.00|0|Z
CENN|150964104|0.00|1.31|1.14|1.27|0.22|7603|01/02/2025|1.19|1|1.24|11|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|37.96|1|38.31|1|Q
CENTA|153527205|0.00|0.00|0.00|0.00|0.00|16|01/02/2025|32.34|1|32.59|1|Q
CENX|156431108|0.00|18.77|17.91|17.91|-0.17|3936|01/02/2025|17.90|10|0.00|0|Q
CEPU|155038201|15.48|15.66|15.48|15.66|1.12|520|01/02/2025|0.00|0|0.00|0|N
CERO|71902K105|0.00|0.06|0.06|0.06|-0.01|4600|01/02/2025|0.00|0|0.00|0|Q
CERS|157085101|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.52|4|1.61|4|Q
CERT|15687V109|0.00|0.00|0.00|0.00|-10.88|1|01/02/2025|0.00|0|10.69|1|Q
CERY|78468R440|26.11|26.13|26.11|26.13|0.29|400|01/02/2025|0.00|0|0.00|0|P
CETH|04071F102|17.31|17.43|17.31|17.43|0.43|391|01/02/2025|0.00|0|0.00|0|Z
CETX|15130G881|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.76|1|2.91|1|Q
CEVA|157210105|0.00|0.00|0.00|0.00|0.00|137|01/02/2025|0.00|0|0.00|0|Q
CF|125269100|85.93|85.93|85.93|85.93|0.79|224|01/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|12/09/2024|84.70|5|84.97|5|Q
CFB|22766M109|0.00|0.00|0.00|0.00|-15.23|33|01/02/2025|0.00|0|0.00|0|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|24.34|1|25.81|1|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|50|01/02/2025|0.00|0|0.00|0|Q
CFG|174610105|43.88|43.88|43.84|43.84|0.24|201|01/02/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|28.26|27.81|28.25|0.21|6420|01/02/2025|28.18|4|28.30|10|Q
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|68.76|2|68.96|2|Q
CFR|229899109|133.34|133.79|132.59|132.59|-2.46|496|01/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|50.65|50.49|50.65|0.03|446|01/02/2025|0.00|0|0.00|0|Q
CGAU|152006102|5.83|5.89|5.83|5.89|0.20|695|01/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|18.15|18.03|18.15|0.00|0|12/26/2024|18.07|1|0.00|0|Q
CGBL|14021D107|31.38|31.50|31.15|31.27|0.01|1110|01/02/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|0.84|0.70|0.70|0.32|4581|01/02/2025|0.00|0|0.00|0|Q
CGC|138035704|0.00|2.99|2.99|2.99|0.23|244|01/02/2025|2.83|9|2.92|9|Q
CGDG|14021L109|29.58|29.58|29.40|29.41|-0.04|300|01/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.44|35.57|35.07|35.25|0.01|3494|01/02/2025|0.00|0|0.00|0|P
CGEN|M25722105|0.00|1.62|1.62|1.62|0.00|0|12/26/2024|1.60|1|1.69|1|Q
CGGR|14020G101|37.23|37.37|36.97|37.18|-0.05|1228|01/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.97|26.97|26.97|26.97|-0.01|100|01/02/2025|0.00|0|0.00|0|P
CGNX|192422103|0.00|36.21|36.21|36.21|36.21|255|01/02/2025|0.00|0|0.00|0|Q
CGON|156944100|0.00|28.78|28.78|28.78|0.00|0|12/31/2024|0.00|0|29.10|1|Q
CGTX|19243B102|0.00|0.73|0.73|0.73|0.02|500|01/02/2025|0.70|11|0.74|11|Q
CGUS|14020V108|35.11|35.11|34.70|34.90|-0.07|1200|01/02/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.84|24.84|24.65|24.67|0.01|536|01/02/2025|0.00|0|0.00|0|P
CHAT|88636J600|40.60|40.60|40.60|40.60|0.00|25|12/30/2024|0.00|0|0.00|0|P
CHAU|25490K869|13.81|13.81|13.76|13.76|-0.79|1590|01/02/2025|0.00|0|0.00|0|P
CHCO|177835105|0.00|119.59|119.59|119.59|119.59|358|01/02/2025|0.00|0|0.00|0|Q
CHD|171340102|0.00|105.61|105.61|105.61|0.00|287|12/30/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|0.00|0|0.00|0|Q
CHE|16359R103|533.52|533.52|532.20|532.20|0.00|1285|12/31/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|50.20|49.68|49.76|0.74|1319|01/02/2025|0.00|0|0.00|0|Q
CHEK|M2361E179|0.00|1.17|1.14|1.17|-0.03|4585|01/02/2025|0.00|0|1.21|1|Q
CHGG|163092109|1.56|1.62|1.56|1.62|0.00|8|12/31/2024|0.00|0|0.00|0|N
CHH|169905106|142.55|142.55|142.09|142.28|-0.29|219|12/31/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.87|11.79|11.87|-0.11|4138|01/02/2025|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|0.00|0.00|0.00|-186.88|119|01/02/2025|184.20|1|185.15|1|Q
CHPT|15961R105|1.10|1.16|1.10|1.12|0.04|62698|01/02/2025|0.00|0|0.00|0|N
CHRD|674215207|0.00|119.48|119.46|119.48|2.66|202|01/02/2025|0.00|0|0.00|0|Q
CHRS|19249H103|0.00|1.44|1.40|1.40|0.01|700|01/02/2025|1.36|4|1.40|19|Q
CHRW|12541W209|0.00|102.84|102.84|102.84|-0.45|582|01/02/2025|102.72|8|0.00|0|Q
CHSN|G2104U107|0.00|0.00|0.00|0.00|-5.24|16|01/02/2025|0.00|0|0.00|0|Q
CHT|17133Q502|37.55|37.75|37.55|37.63|0.00|2|12/31/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|349.54|348.70|349.54|349.54|1001|01/02/2025|348.91|1|349.82|1|Q
CHWY|16679L109|33.43|33.43|33.26|33.26|-0.95|2796|01/02/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|27.88|27.85|27.88|27.88|303|01/02/2025|0.00|0|0.00|0|Q
CHY|12811P108|0.00|12.03|11.97|11.97|-0.24|200|01/02/2025|0.00|0|0.00|0|Q
CI|125523100|275.51|275.51|275.51|275.51|-0.74|151|01/02/2025|0.00|0|0.00|0|N
CIB|05968L102|31.50|31.50|31.50|31.50|0.00|14|12/31/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|63.73|63.73|63.73|0.38|236|01/02/2025|63.63|2|63.94|2|Q
CIEN|171779309|85.63|85.63|82.59|82.59|-2.49|3625|01/02/2025|0.00|0|0.00|0|N
CIF|59318T109|1.74|1.74|1.74|1.74|0.01|2006|01/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|5.00|4.70|4.83|0.19|5877|01/02/2025|4.79|50|4.87|44|Q
CIG|204409601|1.77|1.78|1.77|1.78|0.01|436|01/02/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
CIK|224916106|2.89|2.89|2.89|2.89|0.00|444|01/02/2025|0.00|0|0.00|0|A
CIL|92647N840|0.00|42.91|42.91|42.91|0.00|0|04/08/2024|41.49|1|0.00|0|Q
CINF|172062101|0.00|0.00|0.00|0.00|0.00|142|01/02/2025|142.30|2|142.52|2|Q
CING|17248W303|0.00|5.14|5.14|5.14|5.14|692|01/02/2025|5.09|3|5.15|6|Q
CIO|178587101|0.00|5.75|5.75|5.75|0.00|9|11/27/2024|0.00|0|0.00|0|N
CISS|Y18284151|0.00|1.56|1.53|1.56|0.81|900|01/02/2025|1.50|1|1.62|1|Q
CIVB|178867107|0.00|20.40|20.40|20.40|20.40|581|01/02/2025|20.28|1|20.48|7|Q
CJET|G4465R111|0.00|2.26|2.26|2.26|-0.01|300|01/02/2025|0.00|0|0.00|0|Q
CKPT|162828206|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|3.26|1|3.32|1|Q
CL|194162103|90.37|90.44|90.37|90.40|-0.07|669|01/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|4.45|4.45|4.45|0.00|0|12/27/2024|4.54|1|4.60|1|Q
CLB|21867A105|17.72|17.73|17.72|17.73|0.40|498|01/02/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|22.18|21.37|21.65|-0.46|6164|01/02/2025|21.63|8|21.67|9|Q
CLDI|320703309|1.20|1.20|1.15|1.16|0.00|35|12/31/2024|0.00|0|0.00|0|A
CLDX|15117B202|0.00|26.22|26.22|26.22|0.97|204|01/02/2025|0.00|0|0.00|0|Q
CLEU|G2161Y125|0.00|4.02|3.54|3.54|-0.49|101073|01/02/2025|0.00|0|0.00|0|Q
CLF|185899101|9.48|9.59|9.47|9.53|0.13|4220|01/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|31.72|1|32.26|1|Q
CLH|184496107|231.76|232.63|229.23|229.23|-0.68|2228|01/02/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.00|0.00|0.00|0.00|-1.39|270|01/02/2025|0.00|0|0.00|0|Q
CLIR|185064102|0.00|0.00|0.00|0.00|0.00|0|12/07/2023|1.36|1|1.43|1|Q
CLMT|131428104|0.00|22.20|21.80|22.00|0.18|4904|01/02/2025|21.68|1|21.90|3|Q
CLNE|184499101|0.00|2.53|2.53|2.53|0.00|0|12/30/2024|2.58|2|2.67|2|Q
CLNN|185634201|0.00|5.10|5.10|5.10|0.00|0|12/26/2024|5.29|1|5.61|1|Q
CLOU|37954Y442|0.00|23.98|23.85|23.85|-0.13|310|01/02/2025|23.91|1|23.96|1|Q
CLOV|18914F103|0.00|3.18|3.18|3.18|0.00|0|12/31/2024|3.12|12|3.16|24|Q
CLPR|18885T306|5.12|5.20|5.12|5.20|0.00|25|12/23/2024|0.00|0|0.00|0|N
CLPT|18507C103|0.00|16.16|15.34|15.34|-0.04|1710|01/02/2025|15.46|1|15.57|7|Q
CLRB|15117F807|0.00|0.33|0.31|0.33|0.04|7302|01/02/2025|0.32|22|0.00|0|Q
CLRCR|G2311X134|0.00|0.09|0.09|0.09|0.03|100|01/02/2025|0.00|0|0.00|0|Q
CLRO|18506U104|0.00|0.57|0.57|0.57|0.00|0|08/30/2024|0.95|1|1.03|1|Q
CLS|15101Q207|92.00|93.15|92.00|93.07|0.82|705|01/02/2025|0.00|0|0.00|0|N
CLSD|185063104|0.00|0.96|0.94|0.94|-0.01|927|01/02/2025|0.94|19|0.96|20|Q
CLSK|18452B209|0.00|9.26|9.26|9.26|0.07|223|01/02/2025|9.39|20|0.00|0|Q
CLVT|G21810109|5.12|5.16|5.08|5.08|0.00|300|12/31/2024|0.00|0|0.00|0|N
CLW|18538R103|29.19|29.19|29.10|29.10|-0.75|200|01/02/2025|0.00|0|0.00|0|N
CLX|189054109|161.92|162.27|161.92|162.27|0.00|158|12/31/2024|0.00|0|0.00|0|N
CLYM|28658R106|0.00|2.18|2.06|2.06|2.06|2353|01/02/2025|2.04|1|2.11|1|Q
CMA|200340107|62.24|62.27|61.30|61.30|-0.40|5287|01/02/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.76|0.71|0.76|0.10|500|01/02/2025|0.00|0|0.00|0|Q
CMBT|B38564108|10.26|10.26|10.20|10.20|0.40|1675|01/02/2025|0.00|0|0.00|0|N
CMC|201723103|49.70|49.70|49.70|49.70|0.09|277|01/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|9.52|9.52|9.52|9.52|0.15|414|01/02/2025|0.00|0|0.00|0|A
CMCO|199333105|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|36.80|1|37.11|1|Q
CMCSA|20030N101|0.00|37.65|37.23|37.44|0.14|7512|01/02/2025|0.00|0|0.00|0|Q
CMDY|46431W598|47.99|47.99|47.99|47.99|0.42|163|01/02/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|232.84|232.14|232.82|232.82|433|01/02/2025|0.00|0|0.00|0|Q
CMG|169656105|60.38|60.38|59.90|59.90|-0.45|170971|01/02/2025|0.00|0|0.00|0|N
CMI|231021106|349.64|349.64|348.02|348.02|-0.68|1430|01/02/2025|0.00|0|0.00|0|N
CMLS|231082801|0.00|1.28|1.27|1.27|0.00|0|10/18/2024|0.71|1|0.80|1|Q
CMMB|16385C104|0.00|1.99|1.94|1.95|0.00|0|12/27/2024|2.05|1|2.17|1|Q
CMND|185053402|0.00|1.64|1.55|1.60|0.00|0|12/26/2024|1.43|1|1.49|1|Q
CMP|20451N101|11.15|11.15|10.96|10.96|0.05|597|01/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|15.73|15.34|15.57|15.57|3757|01/02/2025|15.22|3|15.33|1|Q
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|69.54|1|70.51|1|Q
CMPS|20451W101|0.00|4.10|4.09|4.10|0.40|440|01/02/2025|4.10|1|4.17|1|Q
CMPX|20454B104|0.00|1.44|1.42|1.42|-0.02|2467|01/02/2025|1.38|1|1.44|1|Q
CMRE|Y1771G102|13.07|13.38|13.07|13.38|0.46|200|01/02/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|3.30|3.30|3.30|0.00|0|12/24/2024|3.36|1|3.45|3|Q
CMS|125896100|66.61|66.61|66.61|66.61|0.00|32|12/31/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|4.05|1|4.13|2|Q
CNA|126117100|48.00|48.00|48.00|48.00|-0.40|493|01/02/2025|0.00|0|0.00|0|N
CNC|15135B101|61.25|61.54|60.44|60.52|-0.06|30406|01/02/2025|0.00|0|0.00|0|N
CNCK|N20967118|0.00|0.00|0.00|0.00|-9.26|9|01/02/2025|0.00|0|0.00|0|Q
CNCKW|N20967100|0.00|2.00|2.00|2.00|2.00|100|01/02/2025|0.00|0|0.00|0|Q
CNCR|26922A826|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|12.48|2|12.70|2|Q
CNDT|206787103|0.00|4.31|4.31|4.31|0.00|0|12/18/2024|3.99|4|4.06|4|Q
CNEY|G2181K113|0.00|0.34|0.34|0.34|-0.04|200|01/02/2025|0.00|0|0.00|0|Q
CNH|N20944109|11.25|11.25|11.13|11.13|-0.21|1385|01/02/2025|0.00|0|0.00|0|N
CNI|136375102|102.54|102.55|101.62|101.89|0.81|4502|01/02/2025|0.00|0|0.00|0|N
CNK|17243V102|31.10|31.36|30.71|30.96|-0.01|5724|01/02/2025|0.00|0|0.00|0|N
CNM|21874C102|51.25|51.25|51.24|51.24|0.32|303|01/02/2025|0.00|0|0.00|0|N
CNMD|207410101|67.67|67.67|67.67|67.67|-0.74|132|01/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|0.00|20.04|19.86|20.04|0.00|86|12/26/2024|0.00|0|0.00|0|N
CNO|12621E103|37.34|37.34|37.32|37.32|-0.05|1816|01/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|23.25|23.25|23.25|23.25|334|01/02/2025|0.00|0|22.53|8|Q
CNP|15189T107|31.67|31.67|31.42|31.50|-0.12|2006|01/02/2025|0.00|0|0.00|0|N
CNQ|136385101|31.14|31.60|31.11|31.32|0.44|32831|01/02/2025|0.00|0|0.00|0|N
CNS|19247A100|92.41|92.41|91.15|91.15|-2.06|1170|01/02/2025|0.00|0|0.00|0|N
CNSP|18978H300|0.00|0.12|0.12|0.12|0.00|15409|01/02/2025|0.00|0|0.12|23|Q
CNTA|152309100|0.00|17.28|16.68|17.28|0.79|978|01/02/2025|17.31|1|17.62|1|Q
CNTM|207944109|0.00|0.84|0.84|0.84|0.00|0|11/04/2024|1.18|1|1.28|1|Q
CNTX|21077P108|0.00|1.05|1.00|1.05|0.00|0|12/31/2024|1.15|1|1.24|1|Q
CNTY|156492100|0.00|2.98|2.98|2.98|0.00|0|12/23/2024|3.10|1|3.22|1|Q
CNVS|172406308|0.00|0.00|0.00|0.00|-3.82|75|01/02/2025|3.75|1|3.89|1|Q
CNX|12653C108|37.37|37.37|37.37|37.37|0.49|100|01/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|43.67|43.35|43.51|0.53|2584|01/02/2025|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|67.98|1|69.23|1|Q
COCH|29415V109|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|1.45|1|1.60|1|Q
COCO|92846Q107|0.00|35.48|35.47|35.48|-1.44|420|01/02/2025|34.98|1|35.24|1|Q
COCP|19188J409|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|2.25|1|2.43|1|Q
CODX|189763105|0.00|0.75|0.75|0.75|0.00|0|12/18/2024|0.00|0|0.75|1|Q
COF|14040H105|181.91|181.91|177.66|178.72|0.66|19014|01/02/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|34.47|1|35.14|1|Q
COGT|19240Q201|0.00|7.70|7.70|7.70|0.17|100|01/02/2025|7.78|3|7.84|2|Q
COHN|19249M102|0.00|9.50|9.50|9.50|-0.25|11|11/04/2024|0.00|0|0.00|0|A
COHR|19247G107|101.56|101.56|99.54|100.33|5.63|878|01/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|26.76|26.44|26.44|-0.19|2186|01/02/2025|26.37|1|26.54|1|Q
COIN|19260Q107|0.00|262.27|251.49|257.08|8.81|71571|01/02/2025|256.80|10|257.40|6|Q
COKE|191098102|0.00|1279.57|1279.57|1279.57|1279.57|947|01/02/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|0.00|0.00|0.00|-27.08|15|01/02/2025|0.00|0|0.00|0|Q
COLD|03064D108|21.38|21.38|21.26|21.36|0.00|2365|12/31/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|28.97|28.80|28.80|28.80|300|01/02/2025|0.00|0|0.00|0|Q
COLM|198516106|0.00|0.00|0.00|0.00|-83.97|21|01/02/2025|0.00|0|0.00|0|Q
COMM|20337X109|0.00|5.47|5.16|5.17|-0.03|3466|01/02/2025|5.13|7|5.19|7|Q
COMT|46431W853|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|25.52|4|25.58|4|Q
CON|20603L102|20.19|20.20|20.18|20.18|0.12|949|01/02/2025|0.00|0|0.00|0|N
CONL|38747R801|0.00|39.14|36.20|37.75|2.47|74350|01/02/2025|37.77|7|37.83|7|Q
CONY|88634T824|13.31|13.43|13.31|13.43|0.34|2859|01/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|91.89|90.52|90.61|-1.40|3960|01/02/2025|90.49|1|90.74|7|Q
COOP|62482R107|0.00|95.56|93.74|94.05|94.05|4006|01/02/2025|0.00|0|94.12|8|Q
COP|20825C104|100.08|100.27|100.08|100.27|1.89|828|01/02/2025|0.00|0|0.00|0|N
COPP|85208P881|0.00|21.25|21.23|21.24|0.00|0|12/18/2024|20.49|1|0.00|0|Q
COPX|37954Y830|38.68|38.93|38.38|38.38|-1.21|2224|01/02/2025|0.00|0|0.00|0|P
COR|03073E105|225.11|226.75|224.76|224.80|0.08|2966|01/02/2025|0.00|0|0.00|0|N
CORN|88166A102|18.89|18.89|18.89|18.89|0.59|100|01/02/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|51.20|49.81|49.81|49.81|6468|01/02/2025|49.83|6|0.00|0|Q
CORZ|21874A106|0.00|14.60|14.00|14.32|0.32|23792|01/02/2025|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.63|0.63|0.63|0.00|0|12/24/2024|0.65|1|0.00|0|Q
COST|22160K105|0.00|0.00|0.00|0.00|-916.63|208|01/02/2025|0.00|0|0.00|0|Q
COTY|222070203|6.98|6.98|6.84|6.85|-0.11|4595|01/02/2025|0.00|0|0.00|0|N
COWZ|69374H881|57.15|57.15|56.37|56.57|0.05|2600|01/02/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|-6.06|15|01/02/2025|5.57|1|5.92|1|Q
CP|13646K108|73.71|73.71|73.71|73.71|1.61|100|01/02/2025|0.00|0|0.00|0|N
CPA|P31076105|88.86|88.86|85.65|85.65|-0.86|1728|01/02/2025|0.00|0|0.00|0|N
CPAY|219948106|340.36|340.36|339.12|340.11|1.47|1331|01/02/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|41.76|41.76|41.76|0.00|0|12/31/2024|42.00|5|42.08|3|Q
CPER|911718104|25.22|25.30|25.19|25.29|0.17|4032|01/02/2025|0.00|0|0.00|0|P
CPF|154760409|27.29|27.29|27.29|27.29|-1.61|325|01/02/2025|0.00|0|0.00|0|N
CPHC|13811E101|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|20.46|1|0.00|0|Q
CPIX|230770109|0.00|2.38|2.24|2.24|-0.19|395|01/02/2025|2.21|1|2.28|1|Q
CPNG|22266T109|22.28|22.41|22.28|22.29|0.13|3607|01/02/2025|0.00|0|0.00|0|N
CPNQ|12811T852|24.69|24.69|24.69|24.69|-0.10|200|01/02/2025|0.00|0|0.00|0|P
CPRI|G1890L107|21.29|21.32|20.61|20.61|0.20|1481|01/02/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|57.65|56.40|56.40|56.40|1151|01/02/2025|0.00|0|0.00|0|Q
CPS|21676P103|13.54|13.54|13.54|13.54|0.00|3|12/31/2024|0.00|0|0.00|0|N
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
CPSY|12811T787|23.52|23.53|23.47|23.48|23.48|1043|01/02/2025|0.00|0|0.00|0|P
CPT|133131102|116.06|116.12|116.04|116.12|0.00|151|12/31/2024|0.00|0|0.00|0|N
CPTN|15673X200|0.00|3.20|3.19|3.20|0.03|500|01/02/2025|3.15|1|3.22|1|Q
CR|224408104|150.00|150.00|150.00|150.00|-1.26|100|01/02/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|-187.59|38|01/02/2025|181.14|1|185.74|1|Q
CRBD|21871X208|25.40|25.40|25.40|25.40|-0.12|100|01/02/2025|0.00|0|0.00|0|N
CRBG|21871X109|30.25|30.25|30.25|30.25|0.36|100|01/02/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|12.24|11.96|11.96|0.07|200|01/02/2025|11.95|1|12.12|1|Q
CRBU|142038108|0.00|1.75|1.65|1.68|0.10|1697|01/02/2025|1.65|1|1.72|1|Q
CRC|13057Q305|0.00|51.28|51.28|51.28|0.00|15|12/26/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|6.42|6.42|6.42|0.00|0|12/18/2024|5.62|1|5.69|1|Q
CRDF|14147L108|0.00|4.59|4.59|4.59|0.07|509|01/02/2025|4.23|1|4.30|1|Q
CRDL|14161Y200|0.00|1.25|1.25|1.25|0.00|0|12/30/2024|1.32|1|1.41|1|Q
CRDO|G25457105|0.00|70.49|65.88|70.49|3.29|28054|01/02/2025|70.70|4|71.11|8|Q
CRESY|226406106|0.00|13.37|13.30|13.37|0.74|2026|01/02/2025|13.28|1|13.45|1|Q
CREX|22530J309|0.00|4.00|4.00|4.00|0.00|0|10/28/2024|2.43|1|2.61|1|Q
CRGO|G51405101|0.00|2.14|2.14|2.14|0.00|0|12/13/2024|2.84|1|2.98|1|Q
CRGX|14179K101|0.00|15.68|15.07|15.09|15.09|2896|01/02/2025|14.81|1|15.24|1|Q
CRGY|44952J104|14.80|14.80|14.80|14.80|0.31|100|01/02/2025|0.00|0|0.00|0|N
CRH|G25508105|93.79|93.79|92.72|92.72|0.18|2002|01/02/2025|0.00|0|0.00|0|N
CRI|146229109|55.01|55.01|53.85|53.86|-0.29|1838|01/02/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|4.40|4.40|4.40|0.65|100|01/02/2025|4.19|1|4.99|1|Q
CRKN|228339404|0.00|0.14|0.13|0.13|-0.02|54802|01/02/2025|0.00|0|0.00|0|Q
CRL|159864107|182.71|182.78|182.71|182.72|-3.89|1179|01/02/2025|0.00|0|0.00|0|N
CRM|79466L302|334.05|335.04|328.77|330.63|-3.65|2393|01/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|8.17|1|8.27|1|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|132|01/02/2025|49.31|1|49.84|8|Q
CRNC|156727109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.89|7|7.98|2|Q
CRNT|M22013102|0.00|4.95|4.86|4.86|4.86|411|01/02/2025|4.81|6|4.87|5|Q
CRNX|22663K107|0.00|52.30|52.00|52.00|1.49|447|01/02/2025|51.25|1|51.76|1|Q
CRON|22717L101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.02|1|2.08|2|Q
CROX|227046109|0.00|111.88|111.88|111.88|2.43|243|01/02/2025|0.00|0|117.00|1|Q
CRS|144285103|177.57|177.57|177.57|177.57|10.20|414|01/02/2025|0.00|0|0.00|0|N
CRSP|H17182108|0.00|41.25|41.04|41.04|1.80|402|01/02/2025|41.36|1|41.50|2|Q
CRSR|22041X102|0.00|0.00|0.00|0.00|-6.52|4|01/02/2025|6.94|1|7.00|1|Q
CRTO|226718104|0.00|0.00|0.00|0.00|-39.67|86|01/02/2025|39.22|1|39.48|1|Q
CRUS|172755100|0.00|0.00|0.00|0.00|-99.47|313|01/02/2025|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|53|01/02/2025|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|2.28|2.28|2.28|2.28|150|01/02/2025|2.22|1|0.00|0|Q
CRVS|221015100|0.00|5.40|5.26|5.40|0.08|206|01/02/2025|5.41|1|5.45|4|Q
CRWD|22788C105|0.00|347.35|344.85|347.35|5.14|957|01/02/2025|346.40|2|348.40|2|Q
CSA|92647N832|0.00|79.58|79.58|79.58|0.00|0|11/22/2024|73.48|2|0.00|0|Q
CSAN|22113B103|5.16|5.41|5.16|5.33|-0.04|2484|01/02/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|61.80|61.80|61.80|0.00|0|12/16/2024|59.16|2|59.41|2|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|8.00|1|8.48|1|Q
CSCO|17275R102|0.00|59.33|58.59|58.96|-0.07|4935|01/02/2025|0.00|0|0.00|0|Q
CSF|92647N774|0.00|49.24|49.24|49.24|0.00|0|09/15/2023|54.45|2|54.86|2|Q
CSGP|22160N109|0.00|71.56|70.81|70.81|-0.74|939|01/02/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|50.63|50.63|50.63|50.63|880|01/02/2025|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|12.30|12.30|12.30|1.16|685|01/02/2025|12.01|2|12.09|5|Q
CSL|142339100|368.65|368.90|368.59|368.90|0.00|157|12/31/2024|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.84|1.84|1.84|0.04|104|01/02/2025|1.85|2|1.91|2|Q
CSPI|126389105|0.00|16.44|16.44|16.44|0.00|0|12/31/2024|16.11|1|17.05|1|Q
CSQ|128125101|0.00|0.00|0.00|0.00|-17.79|49|01/02/2025|17.57|7|0.00|0|Q
CSR|15202L107|64.82|64.82|64.82|64.82|-0.31|363|01/02/2025|0.00|0|0.00|0|N
CSTE|M20598104|0.00|0.00|0.00|0.00|0.00|22|01/02/2025|4.38|1|4.51|1|Q
CSTL|14843C105|0.00|0.00|0.00|0.00|-26.80|22|01/02/2025|27.90|1|28.16|1|Q
CSTM|F21107101|10.47|10.47|10.47|10.47|0.46|200|01/02/2025|0.00|0|0.00|0|N
CSV|143905107|0.00|40.55|40.55|40.55|0.00|178|12/26/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|21.81|21.70|21.81|0.00|0|12/31/2024|0.00|0|22.20|1|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|351.41|1|352.49|1|Q
CSX|126408103|0.00|32.44|32.08|32.17|-0.08|6271|01/02/2025|0.00|0|0.00|0|Q
CTA|82889N699|27.82|27.98|27.82|27.97|0.08|1513|01/02/2025|0.00|0|0.00|0|P
CTAS|172908105|0.00|183.81|181.57|182.12|-0.64|7026|01/02/2025|0.00|0|0.00|0|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
CTCX|142922103|0.00|1.11|0.65|0.65|0.32|9801|01/02/2025|0.00|0|0.00|0|Q
CTGO|21077F100|10.78|10.78|10.78|10.78|0.76|138|01/02/2025|0.00|0|0.00|0|A
CTLP|138103106|0.00|9.35|9.35|9.35|-0.06|100|01/02/2025|9.29|1|9.37|1|Q
CTMX|23284F105|0.00|1.05|1.04|1.04|0.03|1323|01/02/2025|1.02|2|1.10|2|Q
CTNM|21217B100|0.00|14.65|14.46|14.63|0.00|0|12/31/2024|14.32|1|14.76|1|Q
CTNT|16307X202|0.00|3.05|3.05|3.05|0.00|0|12/26/2024|2.97|1|3.19|1|Q
CTOR|17331Y109|0.00|1.17|1.17|1.17|0.08|300|01/02/2025|0.00|0|0.00|0|Q
CTRA|127097103|25.93|25.93|25.93|25.93|1.01|494|01/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|26.69|26.69|26.69|26.69|-0.10|407|01/02/2025|0.00|0|0.00|0|N
CTRI|155923105|19.63|19.63|19.48|19.53|0.29|1091|01/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.95|2.95|2.95|0.00|0|12/19/2024|2.83|1|2.89|1|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|69|01/02/2025|25.72|1|26.29|1|Q
CTS|126501105|51.93|51.93|51.93|51.93|-0.94|229|01/02/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|76.74|76.49|76.49|-0.48|938|01/02/2025|0.00|0|0.00|0|Q
CTSO|23283X206|0.00|0.95|0.95|0.95|0.00|0|12/26/2024|0.90|1|0.96|1|Q
CTV|457679108|3.09|3.09|3.03|3.03|-0.06|22529|01/02/2025|0.00|0|0.00|0|N
CTVA|22052L104|56.86|57.20|56.31|56.31|-0.32|3851|01/02/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|3.77|1|3.95|1|Q
CUBE|229663109|42.14|42.14|41.52|41.52|-1.14|3424|01/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|0.00|48.47|48.47|48.47|0.00|43|12/30/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.00|0.00|0.00|-1.02|7|01/02/2025|1.05|1|1.13|1|Q
CUK|14365C103|22.75|22.75|22.75|22.75|-1.67|368|01/02/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.18|23.18|23.17|23.17|-0.69|400|01/02/2025|0.00|0|0.00|0|N
CURI|23130Q107|0.00|1.52|1.52|1.52|0.00|0|12/31/2024|1.57|13|1.61|1|Q
CURR|G47862100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.50|1|1.65|1|Q
CUZ|222795502|31.10|31.10|31.06|31.06|1.33|430|01/02/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.04|3.04|3.04|0.00|0|12/26/2024|3.42|1|3.49|1|Q
CVCO|149568107|0.00|448.63|448.63|448.63|0.55|814|01/02/2025|0.00|0|0.00|0|Q
CVE|15135U109|15.36|15.39|15.26|15.28|0.41|1920|01/02/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|2.27|1|2.36|1|Q
CVGW|128246105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|25.40|1|25.56|1|Q
CVLG|22284P105|55.47|55.47|55.47|55.47|-27.25|131|12/26/2024|0.00|0|0.00|0|N
CVLT|204166102|0.00|0.00|0.00|0.00|0.00|24|01/02/2025|0.00|0|0.00|0|Q
CVM|150837607|0.41|0.41|0.41|0.41|-0.18|500|01/02/2025|0.00|0|0.00|0|A
CVNA|146869102|199.65|210.78|192.74|199.48|-3.62|7440|01/02/2025|0.00|0|0.00|0|N
CVRX|126638105|0.00|13.72|13.49|13.59|13.59|1903|01/02/2025|13.43|1|13.67|1|Q
CVS|126650100|45.04|45.04|44.23|44.23|-0.59|4426|01/02/2025|0.00|0|0.00|0|N
CVX|166764100|147.52|147.52|146.55|146.62|1.95|17302|01/02/2025|0.00|0|0.00|0|N
CW|231561101|0.00|361.09|354.63|358.08|0.00|337|12/30/2024|0.00|0|0.00|0|N
CWAN|185123106|27.45|27.64|27.22|27.22|-0.42|3516|01/02/2025|0.00|0|0.00|0|N
CWB|78464A359|78.00|78.00|78.00|78.00|0.09|477|01/02/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|18.94|1|19.20|1|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|-25.94|187|01/02/2025|25.79|8|25.94|1|Q
CWEB|25460G187|31.41|31.41|31.41|31.41|-0.48|225|01/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|26.17|26.18|26.17|26.18|0.13|375|01/02/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|0.00|0.00|0.00|-106.13|2|01/02/2025|103.87|1|104.60|1|Q
CWT|130788102|0.00|45.73|45.69|45.69|0.00|25|12/26/2024|0.00|0|0.00|0|N
CX|151290889|5.66|5.66|5.66|5.66|0.09|1032|01/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|1.90|1.90|1.90|0.00|0|12/26/2024|1.98|5|2.04|4|Q
CXDO|226552107|0.00|0.00|0.00|0.00|-5.16|75|01/02/2025|5.46|1|5.58|1|Q
CXM|85208T107|8.60|8.60|8.48|8.48|0.00|36|12/31/2024|0.00|0|0.00|0|N
CXSE|97717X719|0.00|29.54|29.45|29.54|29.54|900|01/02/2025|29.28|7|29.56|1|Q
CXT|224441105|59.16|59.16|58.75|58.75|0.54|624|01/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|8.95|9.30|8.94|9.25|0.51|4009|01/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|0.00|0.00|0.00|-333.16|120|01/02/2025|334.37|1|337.02|1|Q
CYCCP|23254L207|0.00|8.50|8.10|8.40|8.40|1398|01/02/2025|0.00|0|0.00|0|Q
CYH|203668108|3.05|3.16|3.04|3.06|0.06|1775|01/02/2025|0.00|0|0.00|0|N
CYN|23257B206|0.00|1.41|1.41|1.41|0.00|0|12/30/2024|0.78|7|0.85|17|Q
CYRX|229050307|0.00|8.14|7.82|7.95|0.17|3802|01/02/2025|7.91|1|8.04|1|Q
CYTK|23282W605|0.00|48.96|48.61|48.96|1.92|300|01/02/2025|0.00|0|0.00|0|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|18.13|1|18.35|1|Q
CZR|12769G100|0.00|34.00|32.48|32.75|-0.50|1714|01/02/2025|0.00|0|0.00|0|Q
CZWI|174903104|0.00|16.15|16.15|16.15|16.15|253|01/02/2025|16.20|6|0.00|0|Q
D|25746U109|53.95|54.24|53.44|53.87|0.00|600|12/31/2024|0.00|0|0.00|0|N
DAC|Y1968P121|81.76|82.93|81.76|82.85|2.72|1980|01/02/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.38|1.37|1.37|0.00|0|12/27/2024|1.29|5|1.36|3|Q
DAKT|234264109|0.00|17.00|17.00|17.00|0.16|147|01/02/2025|16.64|1|0.00|0|Q
DAL|247361702|59.91|59.91|58.89|58.89|-1.44|2047|01/02/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|25.01|25.01|25.01|0.00|0|09/19/2024|25.71|2|25.99|2|Q
DALN|235050101|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|6.92|1|7.33|1|Q
DAPP|92189H821|0.00|15.40|14.67|15.04|0.58|5850|01/02/2025|14.90|2|15.16|2|Q
DAR|237266101|34.36|34.37|34.08|34.27|0.58|2112|01/02/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|-3.18|87|01/02/2025|3.18|1|3.24|1|Q
DASH|25809K105|0.00|169.86|169.21|169.37|1.59|1951|01/02/2025|170.33|3|170.80|2|Q
DATS|23816M206|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.78|1|1.87|1|Q
DAVA|29260V105|30.63|30.63|30.46|30.49|-0.48|1482|01/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|86.76|86.01|86.01|0.71|481|01/02/2025|0.00|0|86.86|1|Q
DAWN|23954D109|0.00|13.08|12.76|12.76|0.10|239|01/02/2025|12.66|1|0.00|0|Q
DAY|15677J108|73.03|73.03|70.72|71.42|-1.20|3660|01/02/2025|0.00|0|0.00|0|N
DB|D18190898|17.19|17.19|17.19|17.19|0.00|77|12/30/2024|0.00|0|0.00|0|N
DBA|46140H106|26.58|26.58|26.47|26.47|-0.09|1028|01/02/2025|0.00|0|0.00|0|P
DBB|46140H700|18.71|18.71|18.71|18.71|-0.27|146|01/02/2025|0.00|0|0.00|0|P
DBC|46138B103|21.37|21.37|21.37|21.37|0.00|5|12/31/2024|0.00|0|0.00|0|P
DBMF|53700T827|26.39|26.39|26.39|26.39|0.22|162|01/02/2025|0.00|0|0.00|0|P
DBP|46140H502|0.00|63.47|63.47|63.47|-2.56|100|12/18/2024|0.00|0|0.00|0|P
DBRG|25401T603|10.68|10.68|10.68|10.68|-0.01|2|12/30/2024|0.00|0|0.00|0|N
DCBO|25609L105|0.00|45.72|45.33|45.33|-1.31|1914|01/02/2025|45.09|1|45.46|1|Q
DCGO|256086109|0.00|4.33|4.33|4.33|0.00|0|12/31/2024|4.25|1|4.31|1|Q
DCI|257651109|67.80|67.80|67.27|67.27|0.00|100|12/31/2024|0.00|0|0.00|0|N
DCO|264147109|61.05|61.05|61.05|61.05|0.00|102|12/31/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|30.41|30.37|30.37|30.37|1231|01/02/2025|0.00|0|30.40|6|Q
DCTH|24661P807|0.00|12.59|12.23|12.59|12.59|1294|01/02/2025|12.56|4|12.64|4|Q
DD|26614N102|75.95|76.03|75.47|75.47|-0.57|836|01/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|40.29|40.30|39.96|39.96|-0.33|1300|01/02/2025|0.00|0|0.00|0|Z
DDIV|33738R696|0.00|37.85|37.85|37.85|0.00|0|12/23/2024|37.89|1|38.08|1|Q
DDM|74347R305|94.05|94.05|94.05|94.05|-2.08|100|01/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|145.00|141.78|143.62|0.73|12650|01/02/2025|143.51|3|143.78|8|Q
DDS|254067101|434.23|434.23|434.23|434.23|0.00|12|12/31/2024|0.00|0|0.00|0|N
DE|244199105|426.51|427.66|418.15|418.15|-4.83|2717|01/02/2025|0.00|0|0.00|0|N
DEA|27616P103|11.38|11.38|11.33|11.33|-0.02|380|01/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|17.08|17.08|17.04|17.04|0.09|245|01/02/2025|0.00|0|0.00|0|N
DECK|243537107|204.68|204.99|203.47|204.46|1.29|2394|01/02/2025|0.00|0|0.00|0|N
DECO|78470P655|0.00|38.02|38.02|38.02|0.00|0|11/13/2024|0.00|0|33.06|1|Q
DECT|00888H836|31.78|31.78|31.78|31.78|-0.40|123|01/02/2025|0.00|0|0.00|0|P
DELL|24703L202|115.06|116.75|115.06|115.74|0.70|56457|01/02/2025|0.00|0|0.00|0|N
DENN|24869P104|0.00|6.35|6.35|6.35|0.00|0|12/04/2024|6.23|1|6.31|1|Q
DEO|25243Q205|126.09|126.24|126.09|126.10|-0.77|2311|01/02/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|3.89|1|4.17|1|Q
DESP|G27358103|19.14|19.14|19.08|19.09|-0.15|32784|01/02/2025|0.00|0|0.00|0|N
DEVS|251936100|0.00|0.77|0.74|0.77|0.00|0|12/30/2024|0.70|3|0.76|3|Q
DFAC|25434V708|34.73|34.75|34.40|34.50|-0.12|3883|01/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.39|25.42|25.39|25.42|0.04|200|01/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|29.08|29.08|29.08|29.08|-0.16|100|01/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|65.43|65.50|64.94|64.94|-0.35|1055|01/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|40.67|40.67|40.67|40.67|-0.34|200|01/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|24.80|24.80|24.80|24.80|-0.24|100|01/02/2025|0.00|0|0.00|0|P
DFEB|33740F771|42.76|42.77|42.76|42.77|1.03|200|01/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|26.23|26.23|26.09|26.09|-0.18|300|01/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|27.93|27.93|27.93|27.93|0.50|339|01/02/2025|0.00|0|0.00|0|P
DFEV|25434V740|26.15|26.15|26.15|26.15|-0.05|100|01/02/2025|0.00|0|0.00|0|P
DFGR|25434V658|25.55|25.55|25.55|25.55|0.03|200|01/02/2025|0.00|0|0.00|0|P
DFH|26154D100|23.53|23.97|22.72|22.90|-0.45|4693|01/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|25.93|25.93|25.93|25.93|0.04|200|01/02/2025|0.00|0|0.00|0|Z
DFIS|25434V773|24.48|24.49|24.48|24.49|-0.12|220|01/02/2025|0.00|0|0.00|0|Z
DFIV|25434V807|35.53|35.53|35.28|35.36|-0.14|400|01/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|0.00|0|3.28|1|Q
DFS|254709108|176.00|176.00|173.99|173.99|0.65|28001|01/02/2025|0.00|0|0.00|0|N
DFSB|25434V674|50.90|50.90|50.90|50.90|-1.39|118|01/02/2025|0.00|0|0.00|0|P
DFSD|25434V864|46.91|46.91|46.91|46.91|0.00|12|12/30/2024|0.00|0|0.00|0|P
DFSI|25434V690|34.61|34.61|34.61|34.61|-0.20|1|12/05/2024|0.00|0|0.00|0|P
DFSV|25434V815|31.08|31.16|30.58|30.58|-0.31|1679|01/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|63.81|64.01|63.35|63.54|-0.63|840|01/02/2025|0.00|0|0.00|0|P
DG|256677105|76.37|76.37|75.59|75.59|-0.21|516|01/02/2025|0.00|0|0.00|0|N
DGHI|25381D206|0.00|1.50|1.50|1.50|0.00|0|12/31/2024|1.55|1|1.62|1|Q
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|15.31|1|Q
DGII|253798102|0.00|0.00|0.00|0.00|0.00|43|01/02/2025|0.00|0|0.00|0|Q
DGLY|25382T200|0.00|0.52|0.52|0.52|-0.45|727|01/02/2025|0.00|0|0.00|0|Q
DGRO|46434V621|61.33|61.45|60.97|61.13|-0.16|2317|01/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|51.01|51.01|51.01|0.00|0|12/30/2024|50.59|5|50.73|5|Q
DGRW|97717X669|0.00|80.99|80.75|80.99|0.00|0|12/31/2024|80.57|12|80.74|25|Q
DGX|74834L100|0.00|153.09|153.09|153.09|0.00|171|12/26/2024|0.00|0|0.00|0|N
DGZ|25154H731|0.00|8.35|8.35|8.35|0.00|39|11/12/2024|0.00|0|0.00|0|P
DH|24477E103|0.00|4.12|4.12|4.12|0.00|0|12/30/2024|4.09|1|4.15|1|Q
DHC|25525P107|0.00|2.30|2.30|2.30|-0.52|100|01/02/2025|2.23|3|2.32|3|Q
DHI|23331A109|141.07|141.12|137.30|137.64|-2.57|11537|01/02/2025|0.00|0|0.00|0|N
DHR|235851102|231.00|231.00|231.00|231.00|1.36|1091|01/02/2025|0.00|0|0.00|0|N
DHX|23331S100|1.87|1.87|1.84|1.84|-0.03|1106|01/02/2025|0.00|0|0.00|0|N
DIA|78467X109|427.16|427.16|424.22|424.71|0.00|47017|12/31/2024|0.00|0|0.00|0|P
DIBS|320551104|0.00|3.75|3.40|3.40|0.00|0|12/11/2024|3.51|1|3.58|1|Q
DIHP|25434V765|25.30|25.30|25.19|25.23|0.01|500|01/02/2025|0.00|0|0.00|0|Z
DIN|254423106|30.69|30.69|30.52|30.52|0.43|776|01/02/2025|0.00|0|0.00|0|N
DINO|403949100|0.00|34.63|34.63|34.63|0.00|76|12/27/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|62.37|61.27|61.27|-0.35|2018|01/02/2025|0.00|0|61.46|1|Q
DIS|254687106|110.91|110.97|110.40|110.78|-0.61|1143|01/02/2025|0.00|0|0.00|0|N
DIV|37950E291|18.14|18.14|18.14|18.14|-0.01|100|01/02/2025|0.00|0|0.00|0|P
DIVB|46435U861|47.23|47.23|47.15|47.17|-0.15|462|01/02/2025|0.00|0|0.00|0|Z
DIVO|032108409|40.49|40.49|40.49|40.49|0.04|200|01/02/2025|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|-560.20|10|01/02/2025|0.00|0|0.00|0|Q
DJP|06738C778|31.58|31.58|31.56|31.56|0.00|12|12/20/2024|0.00|0|0.00|0|P
DJT|25400Q105|0.00|34.82|33.63|33.63|-0.59|7575|01/02/2025|33.89|25|34.15|13|Q
DK|24665A103|18.44|18.44|18.44|18.44|0.69|100|01/02/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.16|36.14|36.24|-0.77|49378|01/02/2025|0.00|0|0.00|0|Q
DKS|253393102|229.57|229.67|228.08|228.92|0.00|144|12/31/2024|0.00|0|0.00|0|N
DLB|25659T107|77.20|77.20|77.20|77.20|-0.95|330|01/02/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.73|1|7.84|1|Q
DLNG|Y2188B108|5.48|5.48|5.48|5.48|0.11|100|01/02/2025|0.00|0|0.00|0|N
DLO|G29018101|0.00|0.00|0.00|0.00|-11.65|20|01/02/2025|0.00|0|0.00|0|Q
DLPN|25686H308|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|1.02|1|1.11|1|Q
DLR|253868103|176.89|176.89|176.89|176.89|-0.45|559|01/02/2025|0.00|0|0.00|0|N
DLTH|26443V101|0.00|3.36|3.36|3.36|0.00|0|12/10/2024|2.90|1|2.96|1|Q
DLTR|256746108|0.00|77.03|75.77|76.23|1.25|178065|01/02/2025|0.00|0|0.00|0|Q
DLX|248019101|0.00|22.08|22.08|22.08|0.00|12|12/23/2024|0.00|0|0.00|0|N
DM|25058X303|0.00|3.65|3.65|3.65|0.00|1|12/16/2024|0.00|0|0.00|0|N
DMA|25065A502|8.51|8.51|8.51|8.51|0.16|100|01/02/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|5.41|1|5.65|1|Q
DMLP|25820R105|0.00|33.42|33.13|33.13|0.00|0|12/27/2024|34.31|1|34.95|1|Q
DMN|235750106|0.00|0.61|0.61|0.61|0.00|0|12/23/2024|0.89|1|0.94|1|Q
DMO|95790B109|12.14|12.14|12.14|12.14|-0.39|59|10/06/2024|0.00|0|0.00|0|N
DMRC|25381B101|0.00|40.00|39.33|40.00|2.46|1079|01/02/2025|39.86|1|0.00|0|Q
DNB|26484T106|12.50|12.50|12.50|12.50|0.07|286|01/02/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|21.08|21.03|21.03|0.93|212|01/02/2025|20.75|1|20.90|1|Q
DNN|248356107|1.96|2.07|1.96|2.07|0.27|35779|01/02/2025|0.00|0|0.00|0|A
DNTH|252828108|0.00|0.00|0.00|0.00|-21.60|177|01/02/2025|22.95|1|23.38|1|Q
DNUT|50101L106|0.00|10.01|10.01|10.01|0.00|0|12/31/2024|9.69|3|9.77|2|Q
DOC|42250P103|20.24|20.28|20.15|20.15|-0.13|977|01/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|34.22|34.44|34.01|34.02|-0.20|1388|01/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|53.36|53.89|52.98|53.49|0.11|13113|01/02/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|90.40|90.23|90.40|0.60|790|01/02/2025|90.33|5|0.00|0|Q
DOMO|257554105|0.00|7.41|7.41|7.41|0.00|0|12/26/2024|7.07|1|7.13|1|Q
DOOO|05577W200|0.00|50.08|50.08|50.08|50.08|806|01/02/2025|0.00|0|50.16|7|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
DOV|260003108|185.59|185.59|185.59|185.59|-1.90|351|01/02/2025|0.00|0|0.00|0|N
DOW|260557103|40.41|40.41|39.75|39.75|-0.33|5843|01/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|85.77|85.77|85.77|0.71|100|01/02/2025|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|11.23|11.23|11.23|0.00|0|12/30/2024|11.05|1|11.23|1|Q
DPRO|26142Q304|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|3.97|2|4.16|1|Q
DPST|25460G153|110.09|114.00|105.00|105.94|-4.45|20765|01/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|434.18|425.75|434.15|11.61|4662|01/02/2025|434.46|7|0.00|0|Q
DQ|23703Q203|20.14|20.34|20.07|20.34|0.98|1359|01/02/2025|0.00|0|0.00|0|N
DRCT|25461T105|0.00|2.25|2.25|2.25|0.00|0|12/31/2024|0.00|0|1.69|4|Q
DRD|26152H301|8.90|8.95|8.90|8.95|0.37|300|01/02/2025|0.00|0|0.00|0|N
DRI|237194105|184.96|184.96|184.96|184.96|-1.65|780|01/02/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.97|0.97|0.97|0.00|0|10/01/2024|0.80|1|0.87|1|Q
DRIV|37954Y624|0.00|22.99|22.98|22.98|0.00|0|12/31/2024|22.83|6|23.06|6|Q
DRMA|249845405|0.00|1.27|1.27|1.27|0.00|0|12/27/2024|1.32|1|1.43|1|Q
DRN|25459W755|9.81|9.82|9.51|9.51|-0.24|532|01/02/2025|0.00|0|0.00|0|P
DRRX|266605500|0.00|0.81|0.81|0.81|0.00|0|12/31/2024|0.74|1|0.82|1|Q
DRS|52661A108|0.00|33.08|32.42|32.42|-0.29|486|01/02/2025|32.31|1|0.00|0|Q
DRSK|26922A388|27.43|27.49|27.43|27.49|0.03|965|01/02/2025|0.00|0|0.00|0|Z
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|40.40|1|41.83|1|Q
DRV|25460G419|29.63|29.63|29.53|29.53|-0.29|250|01/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|0.00|0.00|0.00|-16.01|75|01/02/2025|15.98|1|0.00|0|Q
DSGN|25056L103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|6.10|1|6.22|1|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|73|01/02/2025|33.43|1|33.95|1|Q
DSGX|249906108|0.00|113.77|113.64|113.64|0.00|0|12/31/2024|113.37|1|113.71|1|Q
DSI|464288570|110.43|110.43|110.43|110.43|-0.24|100|01/02/2025|0.00|0|0.00|0|P
DSL|258622109|12.65|12.66|12.65|12.66|0.05|1714|01/02/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|0.00|209|01/02/2025|18.77|1|19.03|1|Q
DT|268150109|54.86|54.99|54.31|54.33|-0.04|7066|01/02/2025|0.00|0|0.00|0|N
DTC|83425V104|1.20|1.20|1.17|1.17|0.01|763|01/02/2025|0.00|0|0.00|0|N
DTCK|G2677P105|0.00|1.10|1.10|1.10|0.00|0|12/27/2024|1.05|1|1.14|1|Q
DTE|233331107|120.37|120.75|120.37|120.73|0.00|381|12/31/2024|0.00|0|0.00|0|N
DTI|26205E107|0.00|3.32|3.30|3.30|3.30|1106|01/02/2025|3.26|1|3.34|1|Q
DTIL|74019P207|0.00|3.80|3.80|3.80|0.00|0|12/31/2024|4.65|1|4.79|1|Q
DTM|23345M107|101.26|101.94|100.72|101.63|2.42|772|01/02/2025|0.00|0|0.00|0|N
DUG|74347G176|39.95|39.95|39.95|39.95|29.87|100|01/02/2025|0.00|0|0.00|0|P
DUK|26441C204|107.69|107.70|107.69|107.70|0.00|61|12/31/2024|0.00|0|0.00|0|N
DUO|G33147110|0.00|0.64|0.64|0.64|0.04|200|01/02/2025|0.62|9|0.64|5|Q
DUOL|26603R106|0.00|0.00|0.00|0.00|0.00|174|01/02/2025|0.00|0|0.00|0|Q
DUOT|266042407|0.00|6.66|6.66|6.66|0.00|0|12/26/2024|6.92|1|7.30|1|Q
DVA|23918K108|149.81|151.07|149.81|150.80|1.25|4624|01/02/2025|0.00|0|0.00|0|N
DVLU|33741L207|0.00|0.00|0.00|0.00|-29.22|80|01/02/2025|29.01|1|29.10|1|Q
DVN|25179M103|33.31|33.86|33.21|33.42|0.80|4426|01/02/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|26.25|26.25|26.25|0.00|0|02/24/2022|33.76|1|33.95|1|Q
DVY|464287168|0.00|132.03|130.86|131.06|-0.11|1331|01/02/2025|130.93|1|131.16|1|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|91.50|1|92.16|1|Q
DWAW|00768Y479|0.00|37.49|37.49|37.49|0.00|0|09/04/2024|40.01|1|0.00|0|Q
DWSH|00768Y529|0.00|6.96|6.96|6.96|0.00|0|12/31/2024|6.97|2|7.07|2|Q
DX|26817Q886|12.60|12.60|12.50|12.57|-0.07|1548|01/02/2025|0.00|0|0.00|0|N
DXC|23355L106|19.82|19.82|19.73|19.74|-0.62|1238|01/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|0.00|0.00|0.00|0.00|195|01/02/2025|0.00|0|78.60|2|Q
DXD|74347G374|26.69|27.36|26.69|27.19|0.22|1191|01/02/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|2.54|2.54|2.54|0.00|0|12/04/2024|2.63|1|2.70|1|Q
DXPE|233377407|0.00|0.00|0.00|0.00|0.00|85|01/02/2025|0.00|0|0.00|0|Q
DXYZ|25063F107|59.14|59.14|57.13|57.13|-4.49|200|01/02/2025|0.00|0|0.00|0|N
DY|267475101|0.00|171.14|170.80|170.80|0.00|73|12/30/2024|0.00|0|0.00|0|N
DYAI|26745T101|0.00|1.14|1.14|1.14|0.00|0|10/11/2024|1.69|1|1.79|1|Q
DYN|26818M108|0.00|25.46|25.16|25.46|1.97|600|01/02/2025|25.37|1|25.57|1|Q
DYNF|09290C103|51.44|51.44|50.87|51.13|-0.87|4986|01/02/2025|0.00|0|0.00|0|P
EA|285512109|0.00|147.28|145.52|145.65|-0.62|8067|01/02/2025|0.00|0|0.00|0|Q
EAF|384313508|1.81|1.81|1.72|1.72|-0.03|5589|01/02/2025|0.00|0|0.00|0|N
EAPR|45782C359|25.85|25.85|25.85|25.85|0.02|100|01/02/2025|0.00|0|0.00|0|P
EAST|277802401|0.00|0.49|0.49|0.49|0.00|0|09/23/2024|0.82|1|0.90|1|Q
EAT|109641100|137.32|139.20|135.37|137.71|5.28|11282|01/02/2025|0.00|0|0.00|0|N
EB|29975E109|3.54|3.56|3.48|3.49|0.13|1560|01/02/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|62.17|61.87|62.17|-1.36|844|01/02/2025|62.21|5|62.34|6|Q
EBF|293389102|21.19|21.19|21.07|21.07|0.00|90|12/31/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|28.94|28.93|28.93|0.00|0|12/26/2024|27.05|2|27.97|2|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|14.96|6|Q
EBND|78464A391|19.58|19.58|19.58|19.58|-0.05|769|01/02/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
EBR|15234Q207|5.71|5.87|5.71|5.73|0.01|6459|01/02/2025|0.00|0|0.00|0|N
EBR B|15234Q108|6.26|6.26|6.26|6.26|-0.29|273|01/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|8.56|9.32|8.56|9.32|0.00|214|12/30/2024|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|-40.11|13|01/02/2025|38.62|1|39.01|1|Q
EC|279158109|8.10|8.22|8.10|8.17|0.23|2654|01/02/2025|0.00|0|0.00|0|N
ECG|300426103|67.56|67.56|67.56|67.56|1.62|257|01/02/2025|0.00|0|0.00|0|N
ECL|278865100|233.90|233.90|231.24|231.24|-3.07|1354|01/02/2025|0.00|0|0.00|0|N
ECO|Y64177101|21.54|21.54|21.54|21.54|0.50|249|01/02/2025|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|0.00|0|12/02/2024|16.32|1|17.28|1|Q
ECPG|292554102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|46.81|1|47.51|1|Q
ECVT|27923Q109|7.68|7.68|7.68|7.68|0.28|100|01/02/2025|0.00|0|0.00|0|N
ED|209115104|89.61|89.61|89.04|89.04|0.31|1761|01/02/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|0.00|0.00|0.00|0.00|0|10/31/2024|2.33|1|2.46|1|Q
EDIT|28106W103|0.00|1.28|1.22|1.28|0.00|0|12/31/2024|1.28|5|1.35|5|Q
EDN|29244A102|0.00|43.09|43.09|43.09|0.00|5|12/30/2024|0.00|0|0.00|0|N
EDOC|37954Y285|0.00|10.20|10.20|10.20|0.00|0|12/17/2024|0.00|0|9.94|2|Q
EDR|29260Y109|0.00|31.19|31.19|31.19|0.00|78|12/24/2024|0.00|0|0.00|0|N
EDU|647581206|62.02|62.02|61.94|61.98|-2.10|522|01/02/2025|0.00|0|0.00|0|N
EDZ|25460E547|9.13|9.13|9.13|9.13|-1.20|200|01/02/2025|0.00|0|0.00|0|P
EE|30069T101|30.48|30.48|30.48|30.48|0.10|251|01/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|-102.78|27|01/02/2025|0.00|0|0.00|0|Q
EEM|464287234|41.87|41.98|41.68|41.77|-0.08|682136|01/02/2025|0.00|0|0.00|0|P
EFA|464287465|75.71|75.76|75.17|75.38|-0.21|38684|01/02/2025|0.00|0|0.00|0|P
EFAV|46429B689|0.00|74.41|74.41|74.41|-0.86|84|11/07/2024|0.00|0|0.00|0|Z
EFG|464288885|96.91|96.91|96.91|96.91|0.00|5|12/31/2024|0.00|0|0.00|0|Z
EFIV|78468R531|56.59|56.59|56.59|56.59|-0.33|801|01/02/2025|0.00|0|0.00|0|P
EFIX|33740U604|16.04|16.04|16.04|16.04|-0.70|6|04/23/2024|0.00|0|0.00|0|P
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|15|01/02/2025|0.00|0|0.00|0|Q
EFSH|28252B853|0.29|0.30|0.29|0.30|0.05|1500|01/02/2025|0.00|0|0.00|0|A
EFV|464288877|52.50|52.56|52.23|52.23|-0.28|1449|01/02/2025|0.00|0|0.00|0|Z
EFX|294429105|257.03|257.03|251.09|251.09|-3.85|1649|01/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|10.05|10.18|10.05|10.17|0.21|770|01/02/2025|0.00|0|0.00|0|N
EG|G3223R108|361.73|361.73|361.73|361.73|0.00|74|12/31/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|0.00|27|01/02/2025|0.00|0|0.00|0|Q
EGBN|268948106|0.00|26.43|25.76|25.77|-0.23|1119|01/02/2025|0.00|0|0.00|0|Q
EGHT|282914100|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|2.62|2|2.71|1|Q
EGP|277276101|0.00|161.17|161.02|161.03|-1.40|295|12/30/2024|0.00|0|0.00|0|N
EGY|91851C201|4.24|4.24|4.24|4.24|0.00|10|12/30/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|16.56|15.65|15.70|-0.09|752|01/02/2025|0.00|0|0.00|0|Q
EHC|29261A100|92.71|92.71|91.81|91.81|-0.49|1011|01/02/2025|0.00|0|0.00|0|N
EHTH|28238P109|0.00|9.00|8.56|8.56|-0.86|1469|01/02/2025|8.81|1|8.96|1|Q
EIX|281020107|80.82|80.82|80.82|80.82|1.00|1555|01/02/2025|0.00|0|0.00|0|N
EJAN|45782C516|29.54|29.55|29.39|29.39|-0.15|900|01/02/2025|0.00|0|0.00|0|P
EJH|G2952X146|0.00|0.83|0.67|0.83|0.19|400|01/02/2025|0.00|0|0.00|0|Q
EKSO|282644301|0.00|0.68|0.68|0.68|0.00|0|11/26/2024|0.58|1|0.66|1|Q
EL|518439104|75.37|75.43|73.23|74.17|-0.60|111340|01/02/2025|0.00|0|0.00|0|N
ELAB|73017P102|0.00|2.55|2.41|2.48|0.19|2663|01/02/2025|0.00|0|0.00|0|Q
ELAN|28414H103|12.28|12.28|12.28|12.28|0.55|140|01/02/2025|0.00|0|0.00|0|N
ELD|97717X867|25.46|25.48|25.46|25.48|0.07|318|01/02/2025|0.00|0|0.00|0|P
ELDN|28617K101|0.00|4.13|4.07|4.13|0.00|0|12/31/2024|4.25|1|4.32|1|Q
ELF|26856L103|126.13|126.13|123.07|123.07|-2.01|3869|01/02/2025|0.00|0|0.00|0|N
ELMD|285409108|29.89|29.89|29.89|29.89|2.27|170|01/02/2025|0.00|0|0.00|0|A
ELP|20441B605|5.92|5.92|5.91|5.91|0.00|459|01/02/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.00|0.00|0.00|0.00|-1.20|90|01/02/2025|1.27|1|1.38|1|Q
ELS|29472R108|66.45|67.80|66.45|66.54|-0.02|2031|01/02/2025|0.00|0|0.00|0|N
ELV|036752103|365.61|365.61|365.61|365.61|-2.91|135|01/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.38|2.38|2.38|0.00|0|12/27/2024|2.48|1|2.59|1|Q
ELVN|29337E102|0.00|22.37|22.12|22.37|0.00|0|12/30/2024|0.00|0|24.17|1|Q
EMB|464288281|0.00|89.37|89.24|89.32|0.36|38659|01/02/2025|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|20.30|20.17|20.17|-0.51|2524|01/02/2025|0.00|0|20.26|1|Q
EMD|95766A101|9.73|9.74|9.70|9.74|0.20|1899|01/02/2025|0.00|0|0.00|0|N
EME|29084Q100|454.77|454.77|454.77|454.77|-3.84|541|01/02/2025|0.00|0|0.00|0|N
EMKR|290846401|0.00|0.00|0.00|0.00|0.00|0|11/04/2024|2.96|1|3.05|1|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
EMLC|92189H300|23.13|23.13|23.13|23.13|0.03|600|01/02/2025|0.00|0|0.00|0|P
EMLP|33738D101|35.73|35.73|35.73|35.73|0.96|100|01/02/2025|0.00|0|0.00|0|P
EMN|277432100|91.64|91.65|91.64|91.65|0.00|64|12/31/2024|0.00|0|0.00|0|N
EMR|291011104|123.44|123.44|123.16|123.16|-0.87|218|01/02/2025|0.00|0|0.00|0|N
EMXC|46434G764|0.00|55.79|55.59|55.62|0.14|1382|01/02/2025|55.57|1|55.64|1|Q
ENB|29250N105|42.66|42.97|42.53|42.96|0.55|3957|01/02/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|6.94|1|7.34|1|Q
ENLC|29336T100|14.28|14.34|14.28|14.34|0.19|406|01/02/2025|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|0.00|0.00|0.00|0.00|7|01/02/2025|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|1.32|1.17|1.30|0.00|0|12/04/2024|1.20|1|1.27|1|Q
ENOV|194014502|45.05|45.05|44.41|44.41|0.51|836|01/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|71.23|71.20|71.23|2.58|447|01/02/2025|68.00|1|0.00|0|Q
ENR|29272W109|35.09|35.09|35.09|35.09|0.00|72|12/31/2024|0.00|0|0.00|0|N
ENS|29275Y102|0.00|92.86|92.86|92.86|0.00|206|12/30/2024|0.00|0|0.00|0|N
ENSC|293602504|0.00|8.88|8.88|8.88|0.00|0|12/27/2024|8.00|1|8.53|1|Q
ENSG|29358P101|0.00|0.00|0.00|0.00|-132.75|4|01/02/2025|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|5.56|5.56|5.56|0.00|0|12/31/2024|5.56|1|5.64|1|Q
ENTG|29362U104|0.00|99.45|97.03|97.19|-1.20|4029|01/02/2025|97.09|2|0.00|0|Q
ENTO|33749P408|0.00|0.71|0.71|0.71|0.00|0|10/24/2024|0.61|1|0.67|1|Q
ENTX|M40527109|0.00|0.00|0.00|0.00|0.00|0|10/09/2024|2.17|1|2.35|1|Q
ENVA|29357K103|95.78|95.78|95.78|95.78|0.04|100|01/02/2025|0.00|0|0.00|0|N
ENVB|29405E208|0.00|0.36|0.36|0.36|0.05|300|01/02/2025|0.00|0|0.00|0|Q
ENVX|293594107|0.00|12.08|11.87|12.08|1.19|3078|01/02/2025|12.06|8|12.14|11|Q
ENZ|294100102|0.73|0.73|0.72|0.72|-0.02|590|01/02/2025|0.00|0|0.00|0|N
ENZL|464289123|0.00|47.44|47.44|47.44|0.00|0|11/21/2024|44.97|2|45.48|2|Q
EOCT|45782C623|25.89|25.89|25.89|25.89|-0.06|100|01/02/2025|0.00|0|0.00|0|P
EOG|26875P101|124.33|125.14|123.94|124.73|2.09|8915|01/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|11.21|10.95|11.06|0.00|0|12/27/2024|11.08|1|11.15|1|Q
EOSE|29415C101|0.00|5.65|5.02|5.55|0.65|49678|01/02/2025|5.48|36|5.55|19|Q
EPAM|29414B104|241.72|241.73|238.46|238.46|0.00|43|12/27/2024|0.00|0|0.00|0|N
EPC|28035Q102|33.91|33.91|33.44|33.44|-0.15|3199|01/02/2025|0.00|0|0.00|0|N
EPI|97717W422|45.99|46.00|45.82|45.82|0.56|992|01/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.84|1.78|1.84|0.03|3326|01/02/2025|1.80|1|1.86|1|Q
EPR|26884U109|44.10|44.12|43.98|43.98|-0.07|1529|01/02/2025|0.00|0|0.00|0|N
EPRT|29670E107|31.19|31.19|30.62|30.82|-0.42|3065|01/02/2025|0.00|0|0.00|0|N
EQBK|29460X109|0.00|43.06|42.80|42.80|-0.15|52|12/27/2024|0.00|0|0.00|0|N
EQC|294628102|1.77|1.81|1.77|1.81|0.02|22178|01/02/2025|0.00|0|0.00|0|N
EQH|29452E101|48.01|48.01|48.01|48.01|1.28|170|01/02/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|945.19|941.98|942.33|0.06|1226|01/02/2025|943.87|7|946.18|1|Q
EQNR|29446M102|24.36|24.58|24.35|24.46|0.77|2067|01/02/2025|0.00|0|0.00|0|N
EQR|29476L107|70.08|70.09|70.08|70.09|-1.64|605|01/02/2025|0.00|0|0.00|0|N
EQT|26884L109|46.04|47.47|46.04|47.47|1.33|1297|01/02/2025|0.00|0|0.00|0|N
EQX|29446Y502|5.15|5.34|5.15|5.32|0.33|8097|01/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.58|2.51|2.52|0.00|0|12/31/2024|2.66|1|2.73|1|Q
ERIC|294821608|0.00|8.14|8.02|8.07|0.04|5170|01/02/2025|8.03|13|8.11|13|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|315|01/02/2025|0.00|0|0.00|0|Q
ERII|29270J100|0.00|14.86|14.76|14.86|-0.14|551|01/02/2025|14.82|1|14.93|1|Q
ERJ|29082A107|36.69|37.91|36.69|37.91|1.12|3910|01/02/2025|0.00|0|0.00|0|N
ERNA|114082209|0.00|0.37|0.37|0.37|0.13|500|01/02/2025|0.00|0|0.00|0|Q
ERNZ|53656G365|0.00|25.31|25.31|25.31|0.00|0|11/25/2024|24.12|3|24.26|3|Q
ERO|296006109|13.64|13.64|13.64|13.64|0.31|300|01/02/2025|0.00|0|0.00|0|N
ERX|25460G609|56.64|57.50|56.25|56.90|1.28|49977|01/02/2025|0.00|0|0.00|0|P
ERY|25460G179|24.49|24.49|24.49|24.49|-1.39|100|01/02/2025|0.00|0|0.00|0|P
ES|30040W108|57.81|57.81|57.39|57.40|0.36|2480|01/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|119.10|119.10|117.26|117.26|-2.64|608|01/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|-35.14|63|01/02/2025|36.85|1|37.57|1|Q
ESGE|46434G863|0.00|33.99|33.99|33.99|0.00|0|12/24/2024|33.29|1|33.38|1|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|0.00|184|01/02/2025|0.00|0|0.00|0|Q
ESGRP|29359U109|0.00|0.00|0.00|0.00|-20.08|2|01/02/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|129.91|128.03|128.67|-0.05|5022|01/02/2025|128.59|9|128.63|9|Q
ESGV|921910733|105.47|105.47|105.07|105.12|0.00|3|12/31/2024|0.00|0|0.00|0|Z
ESI|28618M106|25.34|25.34|25.34|25.34|-0.09|103|01/02/2025|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|201|01/02/2025|261.47|8|263.41|1|Q
ESNT|G3198U102|54.84|54.84|54.84|54.84|-0.09|534|01/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|12.80|12.72|12.72|0.11|2360|01/02/2025|12.58|1|12.74|8|Q
ESPR|29664W105|0.00|2.29|2.22|2.22|-0.05|200|01/02/2025|2.17|7|2.23|3|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|77.11|1|79.42|1|Q
ESS|297178105|283.78|283.78|279.94|279.94|-5.54|571|01/02/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|46.36|45.57|45.63|-0.44|1449|01/02/2025|0.00|0|0.00|0|Q
ESTC|N14506104|99.34|99.53|99.02|99.28|0.56|1349|01/02/2025|0.00|0|0.00|0|N
ET|29273V100|19.70|19.70|19.59|19.60|0.00|2693|01/02/2025|0.00|0|0.00|0|N
ETD|297602104|27.73|27.73|27.73|27.73|0.00|2|12/30/2024|0.00|0|0.00|0|N
ETG|27828S101|18.30|18.30|18.13|18.24|-0.08|1797|01/02/2025|0.00|0|0.00|0|N
ETHA|46438R105|0.00|26.42|26.42|26.42|1.10|874|01/02/2025|26.12|1|26.24|1|Q
ETHD|74349Y795|20.89|21.10|20.89|21.00|-1.30|307|01/02/2025|0.00|0|0.00|0|P
ETHE|389638107|28.78|28.82|28.78|28.82|0.00|37|12/31/2024|0.00|0|0.00|0|P
ETHT|74349Y811|0.00|21.63|21.63|21.63|0.00|200|12/27/2024|0.00|0|0.00|0|P
ETHU|92864M400|8.36|8.51|8.21|8.33|0.55|46724|01/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|50.97|50.97|50.96|50.96|2.05|200|01/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|25.07|25.07|24.77|24.84|0.84|2625|01/02/2025|0.00|0|0.00|0|P
ETN|G29183103|331.91|331.91|331.91|331.91|0.00|214|12/31/2024|0.00|0|0.00|0|N
ETON|29772L108|0.00|14.57|13.98|14.30|14.30|2744|01/02/2025|14.23|1|14.41|1|Q
ETR|29364G103|75.07|75.34|75.07|75.34|-0.40|473|01/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|53.91|53.91|53.91|1.04|411|01/02/2025|0.00|0|0.00|0|Q
ETY|27828N102|15.00|15.08|14.97|15.00|-0.06|3095|01/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.69|3.49|3.69|0.29|14190|01/02/2025|3.66|3|3.72|3|Q
EUDA|G3142E105|0.00|4.42|4.42|4.42|0.00|0|12/27/2024|4.44|1|4.76|1|Q
EVAV|25460G146|22.75|22.75|22.75|22.75|0.65|100|01/02/2025|0.00|0|0.00|0|P
EVBN|29911Q208|0.00|44.02|43.77|43.94|0.00|39|12/20/2024|0.00|0|0.00|0|A
EVCM|29977X105|0.00|0.00|0.00|0.00|0.00|669|01/02/2025|10.71|1|10.82|1|Q
EVER|30041R108|0.00|20.62|20.43|20.43|1.14|383|01/02/2025|20.17|1|20.33|1|Q
EVEX|29970N104|5.36|5.36|5.36|5.36|-0.20|430|01/02/2025|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|1.57|1.57|1.57|0.00|0|12/03/2024|1.90|1|1.97|1|Q
EVGO|30052F100|0.00|0.00|0.00|0.00|0.00|26|01/02/2025|4.14|30|4.22|20|Q
EVLV|30049H102|0.00|4.20|3.85|3.96|-0.04|55668|01/02/2025|3.94|7|4.02|2|Q
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|14.44|1|14.58|1|Q
EVO|30050E105|0.00|4.55|4.53|4.55|0.00|0|12/27/2024|4.24|1|4.30|1|Q
EVR|29977A105|278.15|278.15|277.29|277.32|0.00|79|12/31/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|61.62|61.62|61.62|-0.13|294|01/02/2025|0.00|0|0.00|0|Q
EVT|27828G107|23.84|23.84|23.84|23.84|-0.19|800|01/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|34.89|34.89|34.31|34.54|0.00|90|12/31/2024|0.00|0|0.00|0|N
EVTL|G9471C206|11.23|11.24|11.23|11.24|3.71|337|01/02/2025|0.00|0|0.00|0|N
EW|28176E108|72.68|72.71|72.68|72.71|-1.25|321|01/02/2025|0.00|0|0.00|0|N
EWA|464286103|24.07|24.07|23.85|23.93|-0.15|2271|01/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|95.32|94.63|94.63|-1.30|1599|01/02/2025|0.00|0|0.00|0|Q
EWC|464286509|40.40|40.52|40.37|40.38|0.16|1127|01/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|6.24|6.24|6.24|-0.47|875|01/02/2025|6.34|2|6.40|2|Q
EWH|464286871|16.49|16.51|16.49|16.51|-0.16|200|01/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.09|67.34|66.83|66.99|-0.09|8862|01/02/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|32.30|32.30|32.30|0.00|0|11/29/2024|31.10|1|31.39|1|Q
EWM|46434G814|24.29|24.29|24.29|24.29|-0.23|100|01/02/2025|0.00|0|0.00|0|P
EWP|464286764|30.96|30.96|30.96|30.96|-0.18|261|01/02/2025|0.00|0|0.00|0|P
EWT|46434G772|51.66|51.66|51.48|51.51|-1.08|409|01/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|26.96|26.96|26.96|0.38|100|01/02/2025|0.00|0|0.00|0|Q
EWU|46435G334|33.97|33.97|33.82|33.86|-0.06|2129|01/02/2025|0.00|0|0.00|0|P
EWY|464286772|51.43|51.43|51.07|51.15|-0.18|1577|01/02/2025|0.00|0|0.00|0|P
EWZ|464286400|22.48|22.80|22.48|22.75|0.21|1518049|01/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|9.31|9.18|9.31|0.00|0|12/30/2024|9.23|2|9.32|1|Q
EXAS|30063P105|0.00|0.00|0.00|0.00|0.00|258|01/02/2025|56.73|2|57.06|1|Q
EXC|30161N101|0.00|37.77|37.68|37.68|0.09|589|01/02/2025|37.63|8|37.70|17|Q
EXE|165167735|0.00|101.54|99.58|101.13|1.51|182541|01/02/2025|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|3.35|3.35|3.35|0.00|0|12/30/2024|3.47|1|3.54|1|Q
EXK|29258Y103|3.60|3.60|3.55|3.55|0.00|120|12/30/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|44.36|44.36|44.36|-0.02|121|01/02/2025|0.00|0|0.00|0|Q
EXPD|302130109|111.42|111.42|110.70|110.80|0.00|10|12/31/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|185.94|184.34|185.22|-1.08|3665|01/02/2025|184.86|2|0.00|0|Q
EXPI|30212W100|0.00|11.36|11.36|11.36|11.36|304|01/02/2025|11.30|2|11.34|2|Q
EXPO|30214U102|0.00|0.00|0.00|0.00|-88.99|21|01/02/2025|0.00|0|0.00|0|Q
EXR|30225T102|149.24|149.24|148.22|148.22|-0.83|337|01/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|0.00|0.00|0.00|0.00|31|01/02/2025|16.60|1|16.64|1|Q
EYE|63845R107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.73|1|10.79|1|Q
EYEN|30234E104|0.00|0.12|0.12|0.12|0.01|5500|01/02/2025|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|8.14|8.14|8.14|0.70|202|01/02/2025|7.99|1|8.07|1|Q
EZBC|354921108|56.28|56.54|56.28|56.40|2.33|800|01/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|26.36|26.36|26.36|26.36|0.99|100|01/02/2025|0.00|0|0.00|0|Z
EZM|97717W570|62.20|62.20|62.20|62.20|-0.97|100|01/02/2025|0.00|0|0.00|0|P
EZPW|302301106|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|12.09|1|12.15|1|Q
F|345370860|9.92|9.93|9.64|9.65|-0.25|30213|01/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|18.74|18.70|18.74|0.00|0|12/31/2024|18.38|1|18.46|1|Q
FAAR|33740Y101|0.00|28.25|28.22|28.25|0.44|382|01/02/2025|28.24|1|28.38|1|Q
FAAS|G27617102|0.00|0.61|0.46|0.61|0.00|0|12/23/2024|0.88|4|0.92|1|Q
FAB|33733C108|0.00|81.94|81.94|81.94|0.03|200|01/02/2025|81.97|2|82.37|2|Q
FAD|33733F101|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|138.27|5|138.89|5|Q
FALN|46435G474|0.00|26.82|26.77|26.79|0.04|3405|01/02/2025|0.00|0|0.00|0|Q
FAMI|G33277131|0.00|0.32|0.32|0.32|0.03|200|01/02/2025|0.00|0|0.00|0|Q
FANG|25278X109|0.00|166.80|165.67|165.67|1.98|452|01/02/2025|0.00|0|0.00|0|Q
FARM|307675108|0.00|1.85|1.77|1.85|0.00|0|11/06/2024|1.77|1|1.85|1|Q
FARO|311642102|0.00|26.01|26.01|26.01|0.53|321|01/02/2025|25.88|1|26.19|1|Q
FAS|25459Y694|152.91|152.97|148.58|148.58|-1.93|860|01/02/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|72.06|70.95|71.09|-0.74|476|01/02/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|1.62|1.62|1.62|0.00|0|12/31/2024|1.76|5|1.82|5|Q
FAZ|25460E240|6.31|6.47|6.28|6.41|0.04|5100|01/02/2025|0.00|0|0.00|0|P
FBIN|34964C106|68.13|68.13|67.70|67.70|-0.38|402|01/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|0.00|0.00|0.00|-2.16|99|01/02/2025|2.08|1|2.15|1|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|0.00|0|0.00|0|Q
FBK|30257X104|0.00|52.42|50.70|51.38|0.00|12|12/20/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|39.14|38.22|38.52|0.00|0|12/12/2024|34.36|40|34.64|40|Q
FBLA|31425A109|0.00|11.87|11.87|11.87|0.00|0|12/30/2024|11.82|1|11.91|1|Q
FBLG|31573L105|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|1.94|1|2.03|1|Q
FBMS|318916103|34.75|34.75|34.75|34.75|-0.30|648|01/02/2025|0.00|0|0.00|0|N
FBNC|318910106|0.00|43.37|43.37|43.37|-0.73|363|01/02/2025|0.00|0|43.09|8|Q
FBRX|34962G208|0.00|20.12|20.12|20.12|0.00|0|12/30/2024|23.99|1|26.21|1|Q
FBTC|315948109|84.21|85.52|84.21|85.20|3.65|7502|01/02/2025|0.00|0|0.00|0|Z
FC|353469109|37.56|37.66|37.56|37.66|0.00|4|12/31/2024|0.00|0|0.00|0|N
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|9|01/02/2025|0.00|0|0.00|0|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|23.66|1|24.06|1|Q
FCEF|33740F409|0.00|21.38|21.38|21.38|0.00|0|12/20/2024|21.49|1|21.69|1|Q
FCEL|35952H700|0.00|10.46|9.65|10.37|1.36|7242|01/02/2025|10.29|2|0.00|0|Q
FCFS|33768G107|0.00|0.00|0.00|0.00|-103.51|208|01/02/2025|0.00|0|0.00|0|Q
FCN|302941109|0.00|191.70|190.29|190.29|0.00|21|12/30/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|2100.84|2100.84|2100.84|2100.84|659|01/02/2025|0.00|0|0.00|0|Q
FCPT|35086T109|27.07|27.07|26.83|26.83|-0.37|770|01/02/2025|0.00|0|0.00|0|N
FCX|35671D857|38.48|38.64|37.83|37.94|-0.15|27462|01/02/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|199|01/02/2025|0.00|0|0.00|0|Q
FDEC|33740U505|44.62|44.62|44.62|44.62|0.00|10|12/30/2024|0.00|0|0.00|0|Z
FDHY|316092618|48.42|48.43|48.42|48.43|0.04|670|01/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|5.97|5.97|5.97|0.43|198|01/02/2025|0.00|0|0.00|0|Q
FDN|33733E302|244.11|246.12|242.24|243.90|0.17|16997|01/02/2025|0.00|0|0.00|0|P
FDS|303075105|480.25|480.25|480.25|480.25|0.00|8|12/31/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|21.31|21.20|21.31|0.43|1195|01/02/2025|21.29|8|21.35|1|Q
FDVV|316092840|49.81|49.81|49.81|49.81|-0.07|107|01/02/2025|0.00|0|0.00|0|P
FDX|31428X106|280.30|280.30|273.42|273.42|-7.82|1721|01/02/2025|0.00|0|0.00|0|N
FE|337932107|40.12|40.12|39.80|39.90|0.14|1517|01/02/2025|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|0.62|0.62|0.62|0.00|0|10/01/2024|0.58|1|0.65|1|Q
FEBW|00888H786|30.98|30.98|30.98|30.98|0.00|200|01/02/2025|0.00|0|0.00|0|P
FEIM|358010106|0.00|18.38|18.38|18.38|18.38|322|01/02/2025|0.00|0|18.64|8|Q
FELE|353514102|0.00|0.00|0.00|0.00|0.00|47|01/02/2025|0.00|0|0.00|0|Q
FEMY|31447E105|0.00|1.11|1.11|1.11|1.11|500|01/02/2025|1.08|12|1.10|12|Q
FENC|31447P100|0.00|0.00|0.00|0.00|0.00|27|01/02/2025|6.18|1|6.39|1|Q
FER|N3168P101|0.00|41.91|41.91|41.91|-0.03|741|01/02/2025|41.62|1|41.82|7|Q
FERG|31488V107|175.19|175.19|173.17|173.46|-0.04|1187|01/02/2025|0.00|0|0.00|0|N
FET|34984V209|15.16|15.16|15.15|15.15|0.00|3|12/30/2024|0.00|0|0.00|0|N
FETH|31613E103|34.62|34.86|34.62|34.71|1.27|2470|01/02/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|106.19|106.19|106.19|0.00|0|12/26/2024|0.00|0|104.57|5|Q
FEZ|78463X202|48.11|48.18|47.73|47.84|-0.39|4194|01/02/2025|0.00|0|0.00|0|P
FFBC|320209109|0.00|0.00|0.00|0.00|-26.87|3|01/02/2025|0.00|0|0.00|0|Q
FFIE|307359885|0.00|3.50|2.59|3.50|1.04|37798|01/02/2025|0.00|0|4.52|1|Q
FFIN|32020R109|0.00|35.60|35.56|35.57|-0.47|2225|01/02/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|251.81|250.86|251.81|251.81|721|01/02/2025|251.10|1|252.29|1|Q
FFNW|32022K102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|21.32|1|21.56|1|Q
FFWM|32026V104|5.98|6.28|5.98|6.28|0.00|1|12/31/2024|0.00|0|0.00|0|N
FG|30190A104|41.41|41.41|41.41|41.41|0.00|255|12/31/2024|0.00|0|0.00|0|N
FGF|30329Y304|0.00|0.00|0.00|0.00|-21.90|20|01/02/2025|0.00|0|0.00|0|Q
FGL|G3662E105|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|1.40|1|1.54|1|Q
FHB|32051X108|0.00|25.82|25.63|25.65|-0.34|344|01/02/2025|0.00|0|0.00|0|Q
FHI|314211103|0.00|40.83|40.75|40.83|0.00|212|12/30/2024|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.82|4.81|4.81|0.00|0|12/27/2024|4.48|1|4.73|1|Q
FI|337738108|207.75|207.75|207.75|207.75|2.36|218|01/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|0.00|9.29|9.09|9.21|0.00|175|12/30/2024|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|32.08|31.89|32.06|-0.42|1115|01/02/2025|0.00|0|0.00|0|Q
FICO|303250104|0.00|2080.45|2074.55|2080.45|0.00|652|12/23/2024|0.00|0|0.00|0|N
FINX|37954Y814|0.00|31.42|31.42|31.42|0.00|0|12/30/2024|31.19|2|31.43|2|Q
FIP|35953C106|0.00|7.35|7.24|7.29|0.21|1474|01/02/2025|7.24|4|7.30|5|Q
FIS|31620M106|82.46|82.46|81.54|81.63|0.00|65|12/27/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|-27.28|19|01/02/2025|26.67|1|0.00|0|Q
FITB|316773100|0.00|42.25|42.21|42.25|-0.33|314|01/02/2025|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|101.79|100.61|100.61|-3.96|239|01/02/2025|98.97|3|0.00|0|Q
FIVN|338307101|0.00|40.50|40.47|40.47|-0.12|224|01/02/2025|40.38|1|0.00|0|Q
FIW|33733B100|102.16|103.52|102.16|103.52|0.00|9|12/20/2024|0.00|0|0.00|0|P
FIX|199908104|428.36|428.36|426.27|426.27|-2.53|889|01/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.01|43.01|43.01|-0.03|300|01/02/2025|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|0.00|0.00|0.00|-42.72|413|01/02/2025|42.35|2|0.00|0|Q
FL|344849104|21.74|21.74|21.74|21.74|-1.08|264|01/02/2025|0.00|0|0.00|0|N
FLBL|35473P595|24.27|24.27|24.27|24.27|0.01|684|01/02/2025|0.00|0|0.00|0|Z
FLC|338479108|16.87|16.87|16.87|16.87|0.36|100|01/02/2025|0.00|0|0.00|0|N
FLCA|35473P827|36.58|36.58|36.57|36.57|-1.24|1055|01/02/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|38.64|38.55|38.64|0.21|667|01/02/2025|0.00|0|0.00|0|Q
FLG|649445400|9.50|9.50|9.23|9.26|-0.02|9414|01/02/2025|0.00|0|0.00|0|N
FLGC|339764201|0.00|1.01|1.00|1.01|0.00|0|12/30/2024|1.08|2|1.15|2|Q
FLGT|359664109|0.00|0.00|0.00|0.00|-18.71|371|01/02/2025|18.33|1|18.45|4|Q
FLIA|35473P611|20.30|20.30|20.29|20.29|-0.04|1600|01/02/2025|0.00|0|0.00|0|Z
FLIC|320734106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|11.57|2|11.65|1|Q
FLIN|35473P769|38.54|38.54|38.36|38.38|0.50|18553|01/02/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|0.00|0.00|0.00|0.00|0|11/12/2024|4.59|1|4.65|1|Q
FLNC|34379V103|0.00|16.77|16.77|16.77|0.76|164|01/02/2025|0.00|0|0.00|0|Q
FLNG|G35947202|22.62|22.98|22.62|22.98|0.00|20|12/31/2024|0.00|0|0.00|0|N
FLO|343498101|20.61|20.61|20.49|20.49|-0.15|1633|01/02/2025|0.00|0|0.00|0|N
FLQL|35473P801|58.14|58.14|58.14|58.14|-1.41|300|01/02/2025|0.00|0|0.00|0|Z
FLQM|35473P884|54.46|54.46|54.46|54.46|-0.27|212|01/02/2025|0.00|0|0.00|0|Z
FLR|343412102|49.54|49.54|49.54|49.54|-0.51|194|01/02/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.74|30.74|30.74|30.74|0.02|1300|01/02/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.54|47.54|47.54|47.54|-0.08|100|01/02/2025|0.00|0|0.00|0|P
FLS|34354P105|58.00|58.19|57.16|57.18|-0.49|2897|01/02/2025|0.00|0|0.00|0|N
FLTB|316188200|50.97|50.97|50.97|50.97|-5.83|97|12/17/2019|0.00|0|0.00|0|P
FLTR|92189F486|25.44|25.44|25.44|25.44|-0.01|100|01/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|255.50|255.50|255.47|255.47|-2.38|233|01/02/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|2.62|2.62|2.62|0.00|0|11/04/2024|1.68|1|1.78|1|Q
FLWS|68243Q106|0.00|8.21|8.17|8.17|0.00|0|12/31/2024|7.78|4|7.84|4|Q
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|52.21|1|53.78|1|Q
FLYE|343927109|0.00|0.82|0.66|0.77|-0.14|9226|01/02/2025|0.74|1|0.79|14|Q
FLYW|302492103|0.00|0.00|0.00|0.00|-20.16|29|01/02/2025|20.05|2|0.00|0|Q
FLYX|343928107|2.95|2.97|2.90|2.97|0.00|2|12/30/2024|0.00|0|0.00|0|A
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|27.59|1|29.01|1|Q
FMAT|316092881|48.20|48.26|47.80|47.80|-0.36|703|01/02/2025|0.00|0|0.00|0|P
FMAY|33740F748|47.48|47.48|47.48|47.48|-0.34|200|01/02/2025|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.10|51.10|51.10|0.10|100|01/02/2025|0.00|0|0.00|0|Q
FMBH|320866106|0.00|0.00|0.00|0.00|-37.03|86|01/02/2025|0.00|0|0.00|0|Q
FMC|302491303|49.77|49.77|49.13|49.13|0.53|387|01/02/2025|0.00|0|0.00|0|N
FMNB|309627107|0.00|13.99|13.93|13.93|-0.33|1210|01/02/2025|13.85|1|13.99|1|Q
FMS|358029106|22.15|22.15|22.15|22.15|-0.57|150|01/02/2025|0.00|0|0.00|0|N
FMX|344419106|85.52|85.52|85.45|85.45|0.00|279|12/31/2024|0.00|0|0.00|0|N
FN|G3323L100|219.88|220.16|219.88|220.16|0.00|149|12/31/2024|0.00|0|0.00|0|N
FND|339750101|101.12|101.12|97.27|97.27|-2.42|4842|01/02/2025|0.00|0|0.00|0|N
FNDA|808524763|29.57|29.57|29.57|29.57|-0.47|500|01/02/2025|0.00|0|0.00|0|P
FNDF|808524755|33.30|33.30|33.12|33.12|-0.12|1158|01/02/2025|0.00|0|0.00|0|P
FNDX|808524771|23.77|23.77|23.52|23.61|-0.04|7024|01/02/2025|0.00|0|0.00|0|P
FNF|31620R303|55.98|55.98|55.98|55.98|-0.11|719|01/02/2025|0.00|0|0.00|0|N
FNGD|06367V402|13.57|13.95|13.25|13.55|0.06|12152|01/02/2025|0.00|0|0.00|0|P
FNGU|063679534|583.24|583.24|583.24|583.24|-78.26|100|01/02/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|56.39|56.39|56.39|0.00|0|11/12/2024|53.23|2|53.57|2|Q
FNKO|361008105|0.00|13.84|13.47|13.61|0.08|3348|01/02/2025|13.56|1|13.65|1|Q
FNV|351858105|118.86|120.42|118.86|120.29|2.77|2973|01/02/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|10.27|7|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|10/07/2024|0.00|0|116.12|2|Q
FNY|33737M102|0.00|79.85|79.85|79.85|0.00|0|12/30/2024|79.97|2|80.44|2|Q
FOA|31738L206|29.43|29.43|28.70|28.70|0.00|27|12/31/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|9.27|1|9.33|1|Q
FOR|346232101|0.00|25.67|25.67|25.67|0.00|673|12/27/2024|0.00|0|0.00|0|N
FORM|346375108|0.00|44.83|43.34|44.30|44.30|6940|01/02/2025|0.00|0|0.00|0|Q
FORR|346563109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|15.52|1|15.81|1|Q
FOSL|34988V106|0.00|1.78|1.67|1.67|0.00|0|12/31/2024|1.71|1|1.79|2|Q
FOUR|82452J109|108.53|108.53|108.24|108.24|1.18|671|01/02/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|45.98|45.98|45.98|0.24|122|01/02/2025|46.20|1|46.28|1|Q
FOXA|35137L105|0.00|48.74|48.74|48.74|-0.59|164|01/02/2025|48.95|3|49.02|5|Q
FOXF|35138V102|0.00|0.00|0.00|0.00|-29.82|24|01/02/2025|29.19|1|29.38|3|Q
FOXO|351471305|0.30|0.30|0.29|0.29|-0.02|1000|01/02/2025|0.00|0|0.00|0|A
FPAY|33939J303|0.00|1.59|1.59|1.59|0.00|0|12/23/2024|1.64|1|1.74|1|Q
FPE|33739E108|17.73|17.76|17.73|17.75|0.03|47388|01/02/2025|0.00|0|0.00|0|P
FPH|33833Q106|3.61|3.61|3.61|3.61|0.00|100|12/26/2024|0.00|0|0.00|0|N
FPI|31154R109|11.75|11.81|11.75|11.81|-0.52|329|01/02/2025|0.00|0|0.00|0|N
FPXI|33734X853|0.00|47.46|47.46|47.46|0.00|0|12/19/2024|47.10|2|47.69|2|Q
FR|32054K103|49.91|49.91|49.70|49.70|-0.77|681|01/02/2025|0.00|0|0.00|0|N
FRBA|31931U102|0.00|13.98|13.70|13.70|13.70|2335|01/02/2025|13.65|6|13.75|1|Q
FREL|316092857|26.84|26.86|26.72|26.77|-0.16|944|01/02/2025|0.00|0|0.00|0|P
FREY|35834F104|2.54|2.54|2.54|2.54|0.00|2|12/31/2024|0.00|0|0.00|0|N
FRGT|G51413139|0.00|1.72|1.69|1.69|0.00|0|12/13/2024|2.00|1|2.12|1|Q
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|54|01/02/2025|132.90|7|133.99|1|Q
FRI|33734G108|27.28|27.28|27.28|27.28|-1.49|500|01/02/2025|0.00|0|0.00|0|P
FRME|320817109|0.00|0.00|0.00|0.00|-39.90|223|01/02/2025|39.02|2|39.11|1|Q
FRO|M46528101|14.80|14.83|14.64|14.68|0.38|2221|01/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|30.90|29.55|30.90|1.51|1591|01/02/2025|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|29.74|1|30.32|1|Q
FRPT|358039105|0.00|0.00|0.00|0.00|-147.65|22|01/02/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|15.98|15.83|15.83|0.38|1002|01/02/2025|15.87|15|15.93|15|Q
FRST|74167B109|0.00|11.45|11.45|11.45|11.45|200|01/02/2025|11.40|1|11.48|1|Q
FRSX|345523203|0.00|1.85|1.45|1.60|0.00|0|12/30/2024|1.41|2|1.49|2|Q
FRT|313745101|111.62|111.84|111.52|111.82|-1.10|248|12/31/2024|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|29.31|1|29.85|1|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
FSCS|33738R753|0.00|37.72|37.72|37.72|0.00|0|12/11/2024|0.00|0|35.45|1|Q
FSFG|33621E109|0.00|26.22|26.22|26.22|0.00|0|12/30/2024|25.83|1|26.35|1|Q
FSGS|33738R746|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|29.57|2|29.78|2|Q
FSIG|33738D804|18.85|18.85|18.85|18.85|-0.02|1400|01/02/2025|0.00|0|0.00|0|P
FSLR|336433107|0.00|186.31|184.43|186.31|10.06|849|01/02/2025|0.00|0|0.00|0|Q
FSP|35471R106|1.85|1.85|1.85|1.85|-0.05|1364|01/02/2025|0.00|0|0.00|0|A
FSS|313855108|93.07|93.07|92.07|92.07|-0.04|1713|01/02/2025|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|-39.90|158|01/02/2025|38.97|1|40.35|1|Q
FSV|33767E202|0.00|182.34|182.34|182.34|0.00|0|12/31/2024|178.33|1|179.62|1|Q
FTA|33735J101|0.00|0.00|0.00|0.00|-76.37|30|01/02/2025|76.19|2|76.39|2|Q
FTAI|G3730V105|0.00|149.21|141.22|145.14|1.09|18100|01/02/2025|144.13|2|144.63|6|Q
FTC|33735K108|0.00|140.70|140.70|140.70|0.00|0|12/20/2024|138.19|5|138.95|5|Q
FTCI|30320C301|0.00|5.94|5.49|5.49|0.07|3560|01/02/2025|5.60|1|5.80|6|Q
FTCS|33733E104|0.00|88.17|87.05|87.35|-0.39|4018|01/02/2025|87.34|6|87.38|6|Q
FTDR|35905A109|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|54.25|54.25|54.25|0.00|0|12/09/2024|50.11|2|50.58|2|Q
FTEC|316092808|186.59|187.03|183.48|184.92|-0.09|4743|01/02/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.05|1.04|1.04|-0.02|1600|01/02/2025|1.00|1|1.05|11|Q
FTEL|G35150104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|9.35|1|10.08|1|Q
FTF|35472T101|6.58|6.58|6.58|6.58|0.13|299|01/02/2025|0.00|0|0.00|0|A
FTGC|33739H101|0.00|24.19|24.17|24.17|0.24|346|01/02/2025|24.10|3|24.16|3|Q
FTGS|33733E823|0.00|31.66|31.66|31.66|0.16|100|01/02/2025|31.29|2|31.41|2|Q
FTHI|33738R308|0.00|23.64|23.64|23.64|0.00|0|12/26/2024|23.14|1|23.40|1|Q
FTHM|31189V109|0.00|2.00|2.00|2.00|0.00|0|12/02/2024|1.47|1|1.55|1|Q
FTHY|33741Q107|14.37|14.44|14.37|14.44|-0.05|2763|01/02/2025|0.00|0|0.00|0|N
FTI|G87110105|29.13|29.23|29.13|29.23|0.00|40|12/31/2024|0.00|0|0.00|0|N
FTK|343389409|9.22|9.73|9.09|9.23|-0.17|1762|01/02/2025|0.00|0|0.00|0|N
FTLF|33817P306|0.00|0.00|0.00|0.00|0.00|51|01/02/2025|0.00|0|0.00|0|Q
FTLS|33739P103|0.00|65.62|65.62|65.62|-0.29|49|11/25/2024|0.00|0|0.00|0|P
FTNT|34959E109|0.00|0.00|0.00|0.00|-94.50|123|01/02/2025|0.00|0|0.00|0|Q
FTQI|33738R407|0.00|21.16|21.16|21.16|0.00|0|12/24/2024|20.69|1|20.86|1|Q
FTRE|34965K107|0.00|19.22|18.66|18.66|-0.18|2836|01/02/2025|18.63|6|18.67|6|Q
FTRI|33734X838|0.00|12.02|12.02|12.02|0.00|0|12/31/2024|12.17|1|0.00|0|Q
FTS|349553107|41.57|41.73|41.57|41.73|0.00|1|12/30/2024|0.00|0|0.00|0|N
FTV|34959J108|75.61|75.61|74.41|74.42|-0.73|7195|01/02/2025|0.00|0|0.00|0|N
FTXH|33738R837|0.00|26.27|26.27|26.27|0.00|0|12/14/2023|26.89|1|0.00|0|Q
FTXL|33738R811|0.00|88.20|88.19|88.19|0.00|0|12/12/2024|86.84|5|89.26|5|Q
FTXN|33738R845|0.00|29.39|29.39|29.39|0.00|0|09/05/2024|29.11|1|0.00|0|Q
FTXO|33738R860|0.00|31.96|31.96|31.96|0.00|0|12/30/2024|31.59|2|31.75|2|Q
FTXR|33738R795|0.00|30.36|30.24|30.36|0.00|0|03/10/2022|33.55|2|33.93|2|Q
FUBO|35953D104|1.30|1.42|1.30|1.41|0.14|5185|01/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.85|4.84|4.84|0.00|0|12/30/2024|0.00|0|5.67|1|Q
FUL|359694106|65.05|65.05|62.42|62.44|-4.29|8925|01/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|4.81|1|4.88|1|Q
FUN|83001C108|48.15|48.49|47.60|47.71|-1.40|9618|01/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|107|01/02/2025|33.24|1|33.58|1|Q
FUTU|36118L106|0.00|80.91|79.70|79.95|0.00|0|12/31/2024|79.10|5|79.88|3|Q
FV|33738R605|0.00|58.51|58.51|58.51|0.00|0|10/29/2024|58.90|25|0.00|0|Q
FVC|33738R878|0.00|38.43|38.43|38.43|0.00|0|12/05/2024|36.28|25|0.00|0|Q
FVD|33734H106|43.70|43.70|43.70|43.70|0.04|200|01/02/2025|0.00|0|0.00|0|P
FVRR|M4R82T106|32.07|32.07|32.07|32.07|0.30|225|01/02/2025|0.00|0|0.00|0|N
FWONA|531229771|0.00|83.19|83.19|83.19|-0.73|944|01/02/2025|83.03|1|83.49|8|Q
FWONK|531229755|0.00|0.00|0.00|0.00|0.00|88|01/02/2025|91.93|2|0.00|0|Q
FWRD|349853101|0.00|0.00|0.00|0.00|-32.12|145|01/02/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|18.76|18.76|18.76|18.76|371|01/02/2025|18.71|1|18.83|1|Q
FXE|46138K103|94.84|94.84|94.60|94.60|-8.63|1885|01/02/2025|0.00|0|0.00|0|P
FXI|464287184|30.02|30.11|29.89|29.90|-0.57|469341|01/02/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|22.48|1|22.99|1|Q
FXP|74347B227|0.00|16.00|16.00|16.00|-0.04|28|12/09/2024|0.00|0|0.00|0|P
FXR|33734X150|75.51|75.51|75.18|75.18|-0.06|400|01/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
FYC|33737M300|0.00|81.91|81.91|81.91|0.00|0|12/13/2024|77.25|1|77.86|1|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|54.30|1|55.10|1|Q
G|G3922B107|42.89|42.89|42.89|42.89|0.00|40|12/31/2024|0.00|0|0.00|0|N
GAB PRK|362397846|21.75|21.75|21.75|21.75|-0.75|240|01/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|39.25|39.25|39.25|39.25|100|01/02/2025|0.00|0|0.00|0|Q
GAIN|376546107|0.00|13.25|13.16|13.23|0.16|1821|01/02/2025|0.00|0|13.25|9|Q
GALT|363225202|0.00|1.30|1.25|1.25|-0.05|601|01/02/2025|1.16|3|1.23|2|Q
GAMB|G3R239101|0.00|14.69|14.45|14.65|0.37|2936|01/02/2025|0.00|0|14.71|1|Q
GAME|36468G103|0.00|0.80|0.78|0.80|0.00|0|12/24/2024|0.80|1|0.88|1|Q
GAN|G3728V109|0.00|1.82|1.82|1.82|0.00|0|12/31/2024|1.79|1|1.86|1|Q
GANX|36269B105|0.00|2.37|2.28|2.28|2.28|768|01/02/2025|2.26|1|2.38|1|Q
GAP|364760108|23.56|23.62|23.50|23.59|0.02|5740|01/02/2025|0.00|0|0.00|0|N
GASS|Y81669106|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|5.96|1|6.02|1|Q
GATO|368036109|15.14|15.14|15.13|15.13|1.05|200|01/02/2025|0.00|0|0.00|0|N
GATX|361448103|155.21|155.21|154.90|155.09|0.00|1|12/31/2024|0.00|0|0.00|0|N
GAUZ|M4757U106|0.00|0.00|0.00|0.00|0.00|90|01/02/2025|10.02|1|10.53|1|Q
GBAB|401664107|15.28|15.28|15.28|15.28|0.09|500|01/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|49.68|49.68|49.68|49.68|-0.79|231|01/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.30|15.23|15.26|15.26|684|01/02/2025|15.25|1|15.31|1|Q
GBIO|37148K100|0.00|1.12|1.10|1.10|0.04|518|01/02/2025|0.00|0|0.00|0|Q
GBR|643611106|0.00|1.18|1.18|1.18|0.00|9|12/02/2024|0.00|0|0.00|0|A
GBTC|389637109|77.15|77.27|77.15|77.27|3.33|1200|01/02/2025|0.00|0|0.00|0|P
GBX|393657101|0.00|61.56|61.32|61.32|0.00|179|12/30/2024|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|0.00|0.00|0.00|-12.33|80|01/02/2025|12.45|1|12.51|1|Q
GCO|371532102|41.43|42.08|41.43|41.84|1.62|2217|01/02/2025|0.00|0|0.00|0|N
GCT|G38644103|0.00|19.32|19.09|19.09|0.55|771|01/02/2025|18.97|2|19.11|2|Q
GCTK|45824Q606|0.00|0.37|0.37|0.37|-0.01|500|01/02/2025|0.00|0|0.00|0|Q
GD|369550108|263.25|263.25|260.60|260.97|-2.46|3101|01/02/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|2.37|2.36|2.36|0.00|0|12/11/2024|1.89|1|1.98|1|Q
GDDY|380237107|0.00|199.30|196.85|199.30|0.00|11|12/30/2024|0.00|0|0.00|0|N
GDEN|381013101|0.00|0.00|0.00|0.00|-31.80|23|01/02/2025|31.05|1|31.14|1|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|29|01/02/2025|0.00|0|0.00|0|Q
GDHG|G3959D125|0.00|2.41|2.41|2.41|2.41|154|01/02/2025|0.00|0|0.00|0|Q
GDO|95790C107|11.27|11.27|11.27|11.27|0.10|1500|01/02/2025|0.00|0|0.00|0|N
GDOT|39304D102|0.00|11.03|11.03|11.03|0.00|20|12/18/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.66|4.66|4.66|0.00|0|12/31/2024|4.52|2|4.59|2|Q
GDS|36165L108|0.00|23.59|23.19|23.19|-0.52|4612|01/02/2025|23.07|2|23.29|1|Q
GDV|36242H104|24.13|24.13|24.13|24.13|-0.46|530|01/02/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|19.17|19.17|19.17|19.17|-0.60|252|01/02/2025|0.00|0|0.00|0|N
GDX|92189F106|34.52|35.39|34.52|35.33|1.38|430190|01/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|16.20|16.20|14.94|14.94|-2.31|14174|01/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|43.98|44.87|43.98|44.84|2.09|9455|01/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|14.62|14.75|14.62|14.75|0.35|300|01/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|22.31|21.64|22.00|-0.28|3107|01/02/2025|0.00|0|0.00|0|Q
GE|369604301|169.59|169.59|168.33|168.34|1.54|863|01/02/2025|0.00|0|0.00|0|N
GEAR|690045109|19.23|19.23|19.22|19.22|0.00|79917|01/02/2025|0.00|0|0.00|0|N
GEF|397624107|0.00|60.61|60.56|60.56|0.00|57|12/30/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|78.49|77.81|78.49|0.38|3350|01/02/2025|78.34|3|78.48|8|Q
GEN|668771108|0.00|27.52|27.52|27.52|0.00|0|12/31/2024|27.44|4|27.51|4|Q
GENI|G3934V109|8.83|8.83|8.58|8.58|-0.08|429|01/02/2025|0.00|0|0.00|0|N
GEO|36162J106|27.78|27.78|27.78|27.78|-0.30|227|01/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|9.89|1|10.31|1|Q
GERN|374163103|0.00|3.62|3.56|3.60|0.06|4729|01/02/2025|3.57|8|3.63|7|Q
GEV|36828A101|330.66|341.08|329.30|337.45|8.26|28382|01/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.29|2.29|2.29|0.24|806|01/02/2025|2.29|4|2.35|11|Q
GFAI|G4236L138|0.00|1.53|1.39|1.43|0.00|5022|01/02/2025|1.39|3|1.45|6|Q
GFF|398433102|72.05|72.05|70.80|71.65|0.00|68|12/31/2024|0.00|0|0.00|0|N
GFI|38059T106|14.03|14.08|14.03|14.08|0.83|420|01/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|44.21|44.21|44.21|44.21|-0.62|199|01/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|23.91|1|23.98|2|Q
GFS|G39387108|0.00|44.19|42.33|42.47|42.47|10886|01/02/2025|42.42|2|42.55|2|Q
GGAL|399909100|0.00|68.81|62.70|68.81|5.54|9571|01/02/2025|68.64|1|68.92|1|Q
GGB|373737105|2.90|2.90|2.89|2.89|0.00|100|12/31/2024|0.00|0|0.00|0|N
GGG|384109104|84.69|84.69|84.66|84.66|0.00|319|12/31/2024|0.00|0|0.00|0|N
GGLL|25461A841|0.00|46.67|45.10|45.73|-1.16|25544|01/02/2025|0.00|0|0.00|0|Q
GGN PRB|36465A307|21.21|21.21|21.21|21.21|0.30|200|01/02/2025|0.00|0|0.00|0|A
GH|40131M109|0.00|30.62|30.61|30.62|0.00|0|12/31/2024|31.70|2|31.85|1|Q
GHC|384637104|0.00|799.07|799.07|799.07|-1.72|131|09/24/2024|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|7.56|1|8.33|1|Q
GHY|69346J106|12.47|12.47|12.47|12.47|0.18|2420|01/02/2025|0.00|0|0.00|0|N
GIC|37892E102|0.00|27.60|27.60|27.60|0.00|56|12/04/2024|0.00|0|0.00|0|N
GIII|36237H101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|31.95|1|32.10|1|Q
GILD|375558103|0.00|92.11|91.72|91.72|-1.14|541|01/02/2025|0.00|0|96.71|1|Q
GILT|M51474118|0.00|6.11|6.11|6.11|0.00|0|12/31/2024|6.11|1|6.18|1|Q
GIPR|37149D204|0.00|0.00|0.00|0.00|-1.82|7|01/02/2025|0.00|0|0.00|0|Q
GIS|370334104|63.98|63.98|63.34|63.38|-0.15|2109|01/02/2025|0.00|0|0.00|0|N
GJAN|33740F516|0.00|38.61|38.61|38.61|0.00|2|12/24/2024|0.00|0|0.00|0|Z
GKOS|377322102|151.55|151.55|149.18|149.59|-2.30|854|01/02/2025|0.00|0|0.00|0|N
GL|37959E102|112.23|112.47|112.23|112.41|1.20|799|01/02/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|0.00|50|01/02/2025|29.05|7|29.19|1|Q
GLBE|M5216V106|0.00|55.01|53.48|53.72|-0.77|4670|01/02/2025|53.60|1|53.75|8|Q
GLBS|Y27265126|0.00|1.11|1.11|1.11|0.00|0|12/27/2024|1.18|1|1.27|1|Q
GLD|78463V107|244.48|245.47|244.48|245.45|3.30|52340|01/02/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.64|11.50|11.64|11.64|275|01/02/2025|11.63|1|11.69|1|Q
GLDG|38149E101|0.81|0.81|0.81|0.81|-0.01|234|01/02/2025|0.00|0|0.00|0|A
GLDI|22542D233|0.00|154.54|154.36|154.39|154.39|1103|01/02/2025|154.41|1|0.00|0|Q
GLDM|98149E303|0.00|51.73|51.55|51.55|0.00|96|12/30/2024|0.00|0|0.00|0|P
GLE|G39711109|0.00|1.49|1.45|1.45|0.00|0|12/19/2024|1.55|1|1.73|1|Q
GLMD|M47238148|0.00|3.00|3.00|3.00|0.00|0|12/20/2024|3.18|1|3.41|1|Q
GLNG|G9456A100|0.00|44.01|43.55|43.60|1.28|3356|01/02/2025|43.77|1|0.00|0|Q
GLOB|L44385109|217.64|217.64|217.64|217.64|0.00|46|12/31/2024|0.00|0|0.00|0|N
GLP|37946R109|47.38|47.38|46.89|46.89|-1.10|797|01/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|0.00|0.00|0.00|-27.40|213|01/02/2025|27.81|1|27.97|1|Q
GLPI|36467J108|0.00|47.90|47.90|47.90|47.90|390|01/02/2025|0.00|0|0.00|0|Q
GLRE|G4095J109|0.00|13.78|13.78|13.78|13.78|743|01/02/2025|13.67|1|13.77|1|Q
GLU|36242L105|15.06|15.06|15.06|15.06|-0.09|384|01/02/2025|0.00|0|0.00|0|A
GLUE|61225M102|0.00|7.33|7.18|7.18|0.18|325|01/02/2025|7.07|1|7.16|1|Q
GLW|219350105|47.49|47.50|46.57|46.68|-0.82|1222|01/02/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.00|0.00|0.00|0.00|0.00|0|12/12/2024|0.99|1|1.08|1|Q
GLYC|38000Q102|0.00|0.28|0.25|0.25|0.00|1597|01/02/2025|0.00|0|0.26|25|Q
GM|37045V100|52.72|52.72|51.14|51.14|-2.97|44507|01/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|20.88|20.88|20.88|0.00|0|12/31/2024|20.95|1|21.04|1|Q
GME|36467W109|31.77|31.94|30.73|30.90|-0.23|19076|01/02/2025|0.00|0|0.00|0|N
GMED|379577208|81.74|81.74|81.74|81.74|-1.32|100|01/02/2025|0.00|0|0.00|0|N
GMGI|381098300|0.00|1.99|1.96|1.99|0.00|0|12/20/2024|2.01|1|2.08|1|Q
GMM|G3937M114|0.00|0.00|0.00|0.00|-4.11|40|01/02/2025|0.00|0|0.00|0|Q
GMRE|37954A204|7.61|7.61|7.61|7.61|0.08|308|01/02/2025|0.00|0|0.00|0|N
GNE|372284208|15.53|15.53|15.30|15.30|-0.19|1018|01/02/2025|0.00|0|0.00|0|N
GNK|Y2685T131|13.78|13.78|13.78|13.78|0.00|69|12/27/2024|0.00|0|0.00|0|N
GNLN|395330400|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|1.65|1|1.73|1|Q
GNLX|36870H103|0.00|2.46|2.46|2.46|0.00|328|01/02/2025|2.37|1|2.52|1|Q
GNOM|37954Y434|0.00|10.25|10.25|10.25|0.00|0|12/17/2024|9.77|2|9.85|4|Q
GNPX|372446203|0.00|0.86|0.86|0.86|0.02|400|01/02/2025|0.00|0|0.00|0|Q
GNR|78463X541|50.04|50.04|50.04|50.04|0.36|800|01/02/2025|0.00|0|0.00|0|P
GNRC|368736104|158.12|158.12|156.35|157.40|2.24|462|01/02/2025|0.00|0|0.00|0|N
GNSS|36872P103|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.68|1|2.78|1|Q
GNT PRA|36465E200|21.90|21.90|21.90|21.90|0.00|56|12/18/2024|0.00|0|0.00|0|N
GNTX|371901109|0.00|28.54|28.52|28.54|28.54|277|01/02/2025|0.00|0|0.00|0|Q
GNTY|400764106|0.00|34.35|34.35|34.35|-0.24|9|12/23/2024|0.00|0|0.00|0|N
GNW|37247D106|7.05|7.10|7.00|7.00|0.16|4383|01/02/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|16.10|15.96|16.10|0.33|1078|01/02/2025|16.26|2|16.35|3|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|14.14|1|Q
GOEV|13803R300|0.00|1.31|1.31|1.31|-0.19|500|01/02/2025|1.29|11|1.36|11|Q
GOGL|G39637205|0.00|0.00|0.00|0.00|0.00|21|01/02/2025|9.30|1|9.37|1|Q
GOLD|067901108|15.95|16.05|15.86|15.98|0.49|32242|01/02/2025|0.00|0|0.00|0|N
GOLF|005098108|71.66|71.66|71.16|71.16|-0.25|1146|01/02/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|16.13|1|16.19|1|Q
GOOG|02079K107|0.00|192.97|189.17|190.59|0.59|18910|01/02/2025|190.57|2|190.74|2|Q
GOOGL|02079K305|0.00|190.60|187.87|189.10|-0.21|13205|01/02/2025|189.00|2|189.80|2|Q
GOOS|135086106|9.89|9.94|9.89|9.94|0.08|200|01/02/2025|0.00|0|0.00|0|N
GOSS|38341P102|0.00|0.99|0.95|0.97|0.07|11915|01/02/2025|0.97|21|1.01|1|Q
GOVI|46138E107|0.00|26.98|26.98|26.98|0.00|0|12/26/2024|27.01|25|27.06|25|Q
GOVT|46429B267|22.49|22.51|22.45|22.47|0.00|22585|01/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|2.45|2.45|2.45|0.00|0|12/30/2024|2.43|1|2.50|1|Q
GP|39540E302|0.00|0.75|0.75|0.75|0.00|0|12/30/2024|0.76|1|0.81|1|Q
GPC|372460105|117.90|117.91|116.04|116.04|-0.75|6987|01/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|28.31|27.39|28.21|1.69|5877|01/02/2025|28.19|7|28.45|1|Q
GPI|398905109|0.00|430.14|430.14|430.14|0.00|17|12/26/2024|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|49.06|49.03|49.06|0.00|0|12/31/2024|48.82|1|49.02|1|Q
GPK|388689101|26.97|26.97|26.85|26.85|-0.34|439|01/02/2025|0.00|0|0.00|0|N
GPN|37940X102|112.98|112.98|112.16|112.16|0.08|307|01/02/2025|0.00|0|0.00|0|N
GPOR|402635502|0.00|181.18|180.54|180.54|0.00|254|12/30/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|0.00|0.00|0.00|-9.31|55|01/02/2025|0.00|0|0.00|0|Q
GPRO|38268T103|0.00|1.12|1.09|1.09|1.09|1802|01/02/2025|1.09|42|1.13|5|Q
GRAB|G4124C109|0.00|4.84|4.72|4.74|0.02|2590|01/02/2025|0.00|0|4.85|25|Q
GRAL|384747101|0.00|0.00|0.00|0.00|-17.60|66|01/02/2025|17.78|1|18.03|1|Q
GRBK|392709101|56.30|56.31|56.30|56.31|0.00|62|12/31/2024|0.00|0|0.00|0|N
GRC|383082104|0.00|40.89|40.89|40.89|0.00|47|12/17/2024|0.00|0|0.00|0|N
GRDN|40145W101|19.66|19.88|19.66|19.85|-0.25|1522|01/02/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|1.63|1.60|1.63|0.00|4380|01/02/2025|1.64|15|1.68|1|Q
GRFS|398438408|0.00|7.89|7.82|7.89|0.00|0|12/18/2024|7.51|1|7.58|1|Q
GRI|3622AW304|0.00|0.78|0.77|0.77|0.00|0|12/17/2024|0.81|1|0.88|1|Q
GRID|33737A108|0.00|0.00|0.00|0.00|0.00|112|01/02/2025|118.82|1|119.91|1|Q
GRMN|H2906T109|206.73|206.73|206.35|206.35|0.00|73|12/31/2024|0.00|0|0.00|0|N
GRN|06747C322|29.24|29.24|29.24|29.24|1.18|100|01/02/2025|0.00|0|0.00|0|P
GRND|39854F101|17.87|17.87|17.87|17.87|0.00|149|12/31/2024|0.00|0|0.00|0|N
GROY|38071H106|1.23|1.25|1.23|1.24|0.05|6624|01/02/2025|0.00|0|0.00|0|A
GRPN|399473206|0.00|11.70|11.70|11.70|0.00|0|12/30/2024|11.94|5|12.03|8|Q
GRRR|G4000K175|0.00|25.20|19.28|24.50|6.58|100789|01/02/2025|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|64.20|63.19|64.20|0.00|0|12/31/2024|60.32|1|62.11|1|Q
GRWG|39986L109|0.00|1.72|1.72|1.72|0.06|500|01/02/2025|1.72|3|1.79|3|Q
GRX|36246K103|9.81|9.81|9.65|9.65|-0.10|700|01/02/2025|0.00|0|0.00|0|N
GRYP|400510103|0.00|0.38|0.38|0.38|0.02|500|01/02/2025|0.00|0|0.00|0|Q
GS|38141G104|576.04|582.41|571.20|574.84|2.16|8750|01/02/2025|0.00|0|0.00|0|N
GSAT|378973408|2.11|2.21|2.09|2.12|-0.07|57565|01/02/2025|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|-60.51|70|01/02/2025|0.00|0|0.00|0|Q
GSG|46428R107|21.98|22.00|21.98|22.00|0.23|600|01/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|105.51|105.51|105.51|1.14|100|01/02/2025|0.00|0|0.00|0|Q
GSIT|36241U106|0.00|3.29|3.29|3.29|0.35|100|01/02/2025|3.21|1|3.33|1|Q
GSK|37733W204|33.89|33.93|33.87|33.93|0.14|3453|01/02/2025|0.00|0|0.00|0|N
GSLC|381430503|115.09|115.09|114.58|115.03|-0.64|2104|01/02/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|3.90|1|3.96|1|Q
GSSC|381430602|70.40|70.40|70.40|70.40|-0.44|50|12/18/2024|0.00|0|0.00|0|P
GT|382550101|0.00|9.02|8.76|8.78|-0.32|1518|01/02/2025|0.00|0|0.00|0|Q
GTBP|36254L308|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|2.84|1|0.00|0|Q
GTEC|G4095T107|0.00|2.09|2.02|2.04|0.00|0|12/27/2024|1.95|1|2.01|1|Q
GTI|G30449105|0.00|1.37|0.98|1.00|0.09|56588|01/02/2025|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|56.29|55.98|56.29|-0.10|291|01/02/2025|56.23|4|56.50|4|Q
GTLS|16115Q308|191.34|191.34|188.96|189.77|-2.97|1843|01/02/2025|0.00|0|0.00|0|N
GTN|389375106|3.21|3.21|3.21|3.21|0.09|158|01/02/2025|0.00|0|0.00|0|N
GTX|366505105|0.00|8.80|8.80|8.80|-0.23|100|01/02/2025|8.88|1|8.94|1|Q
GUG|40170T106|14.96|14.96|14.96|14.96|-0.03|1000|01/02/2025|0.00|0|0.00|0|N
GUSH|25460G500|28.63|29.10|28.38|28.86|1.04|21648|01/02/2025|0.00|0|0.00|0|P
GUTS|35168W103|0.00|0.00|0.00|0.00|-2.09|4|01/02/2025|2.10|1|2.16|1|Q
GV|92838F200|0.00|2.33|2.33|2.33|0.00|0|12/31/2024|2.25|1|2.40|1|Q
GVA|387328107|88.45|88.45|87.35|87.35|-0.69|203|01/02/2025|0.00|0|0.00|0|N
GWAV|57630J403|0.00|0.72|0.67|0.68|0.00|0|12/27/2024|0.69|8|0.74|8|Q
GWH|26916J205|6.29|6.29|6.29|6.29|0.41|134|01/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|169.38|170.49|168.79|169.45|1.05|14525|01/02/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
GWW|384802104|0.00|1083.47|1083.36|1083.36|0.00|82|12/26/2024|0.00|0|0.00|0|N
GXAI|62911P300|0.00|3.47|3.09|3.09|0.00|0|12/26/2024|2.59|11|2.65|4|Q
GXO|36262G101|43.54|43.54|42.91|42.91|-0.59|3123|01/02/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|14.09|12.50|12.56|0.00|0|12/27/2024|11.90|1|12.09|1|Q
H|448579102|157.47|157.47|157.47|157.47|-0.52|840|01/02/2025|0.00|0|0.00|0|N
HAE|405024100|78.89|79.55|78.23|78.23|0.36|1830|01/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|0.00|91|01/02/2025|0.00|0|0.00|0|Q
HAFN|Y2990R101|0.00|5.46|5.42|5.46|0.00|6|12/27/2024|0.00|0|0.00|0|N
HAIN|405217100|0.00|6.30|6.30|6.30|-0.29|191|01/02/2025|0.00|0|0.00|0|Q
HAL|406216101|27.70|28.13|27.57|27.73|0.75|5143|01/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|48.13|48.13|48.13|0.33|200|01/02/2025|0.00|0|61.99|1|Q
HAS|418056107|0.00|56.77|56.77|56.77|0.93|322|01/02/2025|0.00|0|0.00|0|Q
HASI|41068X100|27.42|27.67|27.09|27.17|0.34|6946|01/02/2025|0.00|0|0.00|0|N
HAYW|421298100|15.44|15.44|15.18|15.18|-0.10|1935|01/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|16.52|16.19|16.24|-0.04|7343|01/02/2025|0.00|0|0.00|0|Q
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|36|01/02/2025|0.00|0|0.00|0|Q
HBI|410345102|8.19|8.19|8.05|8.07|-0.10|1219|01/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|2.02|2.01|2.02|0.00|0|12/30/2024|1.99|1|2.06|1|Q
HBM|443628102|8.49|8.49|8.45|8.45|0.34|1206|01/02/2025|0.00|0|0.00|0|N
HBT|404111106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|21.29|1|21.72|1|Q
HCA|40412C101|303.84|303.86|303.84|303.86|3.61|219|01/02/2025|0.00|0|0.00|0|N
HCAT|42225T107|0.00|0.00|0.00|0.00|-6.89|101|01/02/2025|7.31|1|7.37|1|Q
HCC|93627C101|54.46|54.49|54.46|54.49|0.33|430|01/02/2025|0.00|0|0.00|0|N
HCI|40416E103|116.95|116.95|116.95|116.95|0.00|9|12/31/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|30.08|1|30.42|1|Q
HCM|44842L103|0.00|0.00|0.00|0.00|-14.29|165|01/02/2025|15.02|1|15.17|1|Q
HCP|418100103|0.00|34.22|34.16|34.19|0.02|3309|01/02/2025|0.00|0|0.00|0|Q
HCSG|421906108|0.00|11.48|11.48|11.48|0.00|0|12/30/2024|11.44|1|11.50|1|Q
HD|437076102|390.85|390.85|387.00|388.17|-0.26|2012|01/02/2025|0.00|0|0.00|0|N
HDB|40415F101|64.02|64.08|64.02|64.08|0.33|300|01/02/2025|0.00|0|0.00|0|N
HDL|86803S106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|28.37|1|29.48|1|Q
HDSN|444144109|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|5.66|1|5.74|1|Q
HDV|46429B663|113.01|113.04|111.93|112.18|0.02|16543|01/02/2025|0.00|0|0.00|0|P
HE|419870100|9.53|9.53|9.49|9.49|0.08|895|01/02/2025|0.00|0|0.00|0|N
HEAR|900450206|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|16.98|1|17.13|1|Q
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|09/11/2024|0.00|0|32.18|2|Q
HEES|404030108|0.00|0.00|0.00|0.00|-49.22|127|01/02/2025|0.00|0|48.48|1|Q
HEI|422806109|0.00|239.80|239.80|239.80|0.00|109|12/30/2024|0.00|0|0.00|0|N
HEI A|422806208|0.00|187.41|187.41|187.41|0.00|170|12/24/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|59.61|59.61|59.61|0.13|377|01/02/2025|59.38|1|59.73|1|Q
HELO|46654Q724|61.76|61.83|61.76|61.83|-0.04|563|01/02/2025|0.00|0|0.00|0|P
HEPS|23292B104|0.00|3.27|3.27|3.27|0.00|0|12/18/2024|3.13|2|3.20|3|Q
HES|42809H107|132.11|133.15|132.11|133.10|0.00|126|12/31/2024|0.00|0|0.00|0|N
HESM|428103105|0.00|37.03|37.03|37.03|0.00|255|12/30/2024|0.00|0|0.00|0|N
HG|G42706104|18.82|18.82|18.54|18.54|-0.51|876|01/02/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.88|1.87|1.87|0.03|1494|01/02/2025|1.86|16|1.89|15|Q
HGV|43283X105|38.91|38.91|38.33|38.33|-0.54|517|01/02/2025|0.00|0|0.00|0|N
HHH|44267T102|0.00|76.86|76.65|76.86|0.00|250|12/27/2024|0.00|0|0.00|0|N
HI|431571108|30.62|30.62|30.62|30.62|-0.14|100|01/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|41.23|41.23|41.23|41.23|-8.25|147|01/02/2025|0.00|0|0.00|0|P
HIG|416515104|108.97|108.97|108.97|108.97|-0.62|346|01/02/2025|0.00|0|0.00|0|N
HIGH|82889N632|23.12|23.12|23.00|23.00|-0.03|200|01/02/2025|0.00|0|0.00|0|P
HII|446413106|190.67|190.67|190.67|190.67|1.36|432|01/02/2025|0.00|0|0.00|0|N
HIMS|433000106|24.52|25.73|24.52|24.86|0.58|1702|01/02/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|8.17|7.90|8.17|0.00|0|12/30/2024|7.45|6|7.51|13|Q
HIPO|433539202|26.80|26.80|26.80|26.80|0.00|73|12/31/2024|0.00|0|0.00|0|N
HITI|42981E401|0.00|3.08|3.07|3.08|0.00|0|12/31/2024|3.28|1|3.34|1|Q
HIVE|433921103|0.00|3.04|2.99|3.04|0.17|1073|01/02/2025|3.05|36|3.11|39|Q
HIW|431284108|30.15|30.15|30.02|30.02|0.00|102|12/30/2024|0.00|0|0.00|0|N
HL|422704106|5.01|5.28|5.01|5.25|0.34|68833|01/02/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|52.19|1|52.38|1|Q
HLF|G4412G101|6.76|6.77|6.67|6.69|0.00|45|12/31/2024|0.00|0|0.00|0|N
HLI|441593100|174.02|174.05|170.85|171.66|-1.87|1508|01/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|0.00|45.63|45.63|45.63|0.00|605|12/26/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|0.00|0.00|0.00|-9.70|102|01/02/2025|9.34|4|9.40|1|Q
HLN|405552100|9.53|9.53|9.53|9.53|-0.02|156|01/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|149.34|147.75|149.11|0.92|15888|01/02/2025|0.00|0|0.00|0|Q
HLT|43300A203|246.77|246.77|244.62|245.64|-1.67|2357|01/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.06|1|2.12|1|Q
HMN|440327104|0.00|39.15|39.15|39.15|0.00|65|12/27/2024|0.00|0|0.00|0|N
HMST|43785V102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|11.07|2|11.19|1|Q
HMY|413216300|8.49|8.56|8.40|8.47|0.28|2502|01/02/2025|0.00|0|0.00|0|N
HNI|404251100|50.82|50.82|50.68|50.68|0.00|637|12/31/2024|0.00|0|0.00|0|N
HNRG|40609P105|0.00|11.13|11.13|11.13|0.00|0|12/30/2024|11.64|1|11.74|1|Q
HNST|438333106|0.00|6.80|6.80|6.80|-0.17|461|01/02/2025|6.76|17|6.82|12|Q
HODL|92189K105|109.71|110.74|108.97|110.12|3.30|6985|01/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|13.40|1|13.73|1|Q
HOFV|40619L201|0.00|0.00|0.00|0.00|0.00|0|10/30/2024|1.15|1|1.29|1|Q
HOG|412822108|29.92|29.92|29.83|29.83|0.00|14|12/30/2024|0.00|0|0.00|0|N
HOLO|G55032166|0.00|6.42|5.86|6.42|1.24|501|01/02/2025|0.00|0|0.00|0|Q
HOMB|436893200|28.22|28.22|28.20|28.20|-0.20|600|01/02/2025|0.00|0|0.00|0|N
HON|438516106|0.00|227.22|225.03|225.39|-0.58|2369|01/02/2025|225.47|1|225.61|1|Q
HOOD|770700102|0.00|39.59|38.73|39.49|2.29|8342|01/02/2025|39.35|13|0.00|0|Q
HOOK|43906K209|0.00|1.97|1.97|1.97|0.10|300|01/02/2025|1.91|1|2.05|1|Q
HOPE|43940T109|0.00|12.32|12.32|12.32|0.00|0|12/31/2024|0.00|0|14.38|7|Q
HOTH|44148G204|0.00|0.75|0.75|0.75|0.00|0|12/31/2024|0.75|1|0.80|1|Q
HOUR|44170P106|0.00|2.49|2.49|2.49|-0.81|300|01/02/2025|2.52|1|2.62|1|Q
HOV|442487401|0.00|136.04|134.89|136.04|0.00|20|12/24/2024|0.00|0|0.00|0|N
HOVR|64550A107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|1.70|1|Q
HOWL|95075A107|0.00|1.55|1.55|1.55|0.10|227|01/02/2025|1.52|1|1.59|1|Q
HP|423452101|33.33|33.49|33.23|33.49|2.81|2413|01/02/2025|0.00|0|0.00|0|N
HPE|42824C109|21.44|21.44|21.44|21.44|0.09|231|01/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|15.39|1|15.49|1|Q
HPQ|40434L105|32.46|32.46|32.46|32.46|-0.11|413|01/02/2025|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|-14.90|8|01/02/2025|0.00|0|0.00|0|Q
HQY|42226A107|0.00|96.87|96.73|96.87|96.87|2132|01/02/2025|0.00|0|0.00|0|Q
HRB|093671105|52.79|52.98|52.64|52.64|0.00|41|12/31/2024|0.00|0|0.00|0|N
HRI|42704L104|189.73|189.73|189.73|189.73|0.00|590|12/31/2024|0.00|0|0.00|0|N
HRL|440452100|31.09|31.09|31.09|31.09|0.00|7|12/31/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|34.97|34.25|34.97|0.43|685|01/02/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|0.00|0.00|0.00|-32.92|22|01/02/2025|36.26|1|36.79|1|Q
HRTG|42727J102|0.00|12.29|12.04|12.24|0.00|18|12/24/2024|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.00|0.00|0.00|-1.52|1|01/02/2025|1.56|3|1.60|22|Q
HRZN|44045A102|0.00|8.79|8.47|8.79|0.00|0|12/17/2024|9.08|1|9.16|1|Q
HSAI|428050108|0.00|16.28|16.28|16.28|1.92|1800|01/02/2025|0.00|0|0.00|0|Q
HSBC|404280406|48.81|48.93|48.54|48.67|-0.84|2048|01/02/2025|0.00|0|0.00|0|N
HSDT|42328V801|0.00|0.70|0.70|0.70|0.00|0|12/27/2024|0.67|1|0.72|1|Q
HSIC|806407102|0.00|68.57|68.41|68.41|68.41|1751|01/02/2025|0.00|0|68.64|1|Q
HSII|422819102|0.00|0.00|0.00|0.00|-44.16|158|01/02/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.43|17.25|17.25|-0.30|4889|01/02/2025|17.18|14|17.21|14|Q
HSTM|42222N103|0.00|31.94|31.94|31.94|31.94|572|01/02/2025|0.00|0|0.00|0|Q
HSY|427866108|168.78|168.78|168.78|168.78|0.80|26565|01/02/2025|0.00|0|0.00|0|N
HTBI|437872104|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
HTCO|G1901X108|0.00|2.41|2.32|2.41|0.00|0|12/09/2024|4.09|1|4.31|1|Q
HTCR|42240Q104|0.00|3.03|3.03|3.03|1.63|500|01/02/2025|2.80|1|2.87|1|Q
HTH|432748101|28.14|28.14|28.14|28.14|-0.41|145|01/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|32.87|32.25|32.65|-0.49|521|01/02/2025|0.00|0|32.71|2|Q
HTLF|42234Q102|0.00|61.00|60.80|60.89|60.89|1554|01/02/2025|0.00|0|0.00|0|Q
HTOO|G3R25D118|0.00|0.71|0.62|0.67|0.15|2361|01/02/2025|0.66|1|0.73|1|Q
HTZ|42806J700|0.00|0.00|0.00|0.00|-3.76|845|01/02/2025|3.70|8|3.76|29|Q
HUBB|443510607|420.04|420.06|419.94|419.94|0.00|115|12/31/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|1.02|1.02|1.02|0.00|0|12/31/2024|0.68|7|0.73|7|Q
HUBG|443320106|0.00|44.37|44.17|44.17|44.17|309|01/02/2025|44.09|1|44.23|1|Q
HUBS|443573100|696.98|696.98|696.98|696.98|-25.67|100|01/02/2025|0.00|0|0.00|0|N
HUM|444859102|252.50|252.50|252.50|252.50|0.00|140|12/31/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|5.13|5.07|5.07|0.00|0|12/30/2024|5.14|5|0.00|0|Q
HUN|447011107|17.86|17.86|17.40|17.40|-0.17|1157|01/02/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|4.08|4.08|4.08|-0.48|120|01/02/2025|4.01|1|4.18|1|Q
HURN|447462102|0.00|0.00|0.00|0.00|-122.74|53|01/02/2025|123.30|8|124.03|1|Q
HUSA|44183U209|1.35|1.35|1.35|1.35|0.04|374|01/02/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|21.83|21.06|21.44|0.97|343|01/02/2025|0.00|0|0.00|0|Q
HVT|419596101|22.65|22.65|22.65|22.65|0.34|1340|01/02/2025|0.00|0|0.00|0|N
HWC|410120109|0.00|54.68|53.95|54.01|-0.54|630|01/02/2025|0.00|0|0.00|0|Q
HWH|44852G101|0.00|0.63|0.63|0.63|0.20|300|01/02/2025|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|34|01/02/2025|0.00|0|0.00|0|Q
HWM|443201108|111.24|111.52|110.65|110.65|1.34|621|01/02/2025|0.00|0|0.00|0|N
HXL|428291108|62.37|62.37|62.16|62.16|-0.78|426|01/02/2025|0.00|0|0.00|0|N
HY|449172105|0.00|50.11|50.11|50.11|0.00|1|12/30/2024|0.00|0|0.00|0|N
HYD|92189H409|0.00|51.66|51.66|51.66|0.00|20|12/27/2024|0.00|0|0.00|0|Z
HYDB|46435G250|47.06|47.06|47.06|47.06|0.17|100|01/02/2025|0.00|0|0.00|0|Z
HYFM|44888K209|0.00|0.69|0.64|0.65|0.00|0|12/16/2024|0.59|1|0.65|1|Q
HYG|464288513|78.82|78.85|78.73|78.84|0.18|2006896|01/02/2025|0.00|0|0.00|0|P
HYLS|33738D408|0.00|0.00|0.00|0.00|-41.47|100|01/02/2025|0.00|0|0.00|0|Q
HYMB|78464A284|25.62|25.62|25.62|25.62|0.04|532|01/02/2025|0.00|0|0.00|0|P
HYMU|092528108|22.71|22.71|22.71|22.71|-0.55|100|01/02/2025|0.00|0|0.00|0|Z
HYPR|44916K106|0.00|0.91|0.91|0.91|0.00|0|12/20/2024|0.96|1|0.00|0|Q
HYS|72201R783|93.96|93.96|93.96|93.96|-0.37|498|01/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.79|9.79|9.79|9.79|0.07|720|01/02/2025|0.00|0|0.00|0|N
HYZN|44951Y201|0.00|1.37|1.18|1.37|0.00|0|12/23/2024|1.04|1|1.14|1|Q
HZO|567908108|28.66|29.16|28.66|29.16|0.00|14|12/31/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|42.65|41.29|42.58|42.58|2092|01/02/2025|42.56|1|42.72|2|Q
IAG|450913108|5.59|5.59|5.47|5.57|0.40|5203|01/02/2025|0.00|0|0.00|0|N
IAI|464288794|145.58|145.58|145.36|145.36|9.62|200|01/02/2025|0.00|0|0.00|0|P
IAK|464288786|126.89|126.89|126.89|126.89|1.86|120|01/02/2025|0.00|0|0.00|0|P
IART|457985208|0.00|23.02|22.94|23.02|23.02|562|01/02/2025|22.97|1|23.08|1|Q
IAS|45828L108|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.53|1|10.62|1|Q
IAT|464288778|50.62|50.78|49.88|50.11|-0.21|9802|01/02/2025|0.00|0|0.00|0|P
IAU|464285204|50.00|50.20|49.96|50.20|0.70|1799|01/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|26.48|26.48|26.48|26.48|0.21|245|01/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.52|0.60|0.52|0.60|0.10|32518|01/02/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|134.01|132.43|132.88|1.07|86549|01/02/2025|132.88|8|132.91|7|Q
IBDQ|46434VBD1|25.06|25.06|25.06|25.06|0.00|2000|01/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|22.81|22.81|22.81|22.81|0.00|100|01/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.42|20.42|20.42|20.42|0.04|100|01/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|21.61|1|21.79|1|Q
IBGA|46438G638|0.00|24.27|24.27|24.27|0.00|0|12/27/2024|24.38|1|24.44|1|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|23.77|1|0.00|0|Q
IBIT|46438F101|0.00|55.49|55.18|55.49|1.98|58275|01/02/2025|55.29|1|55.50|1|Q
IBKR|45841N107|0.00|182.49|173.71|182.49|5.64|1736|01/02/2025|0.00|0|0.00|0|Q
IBM|459200101|219.77|220.22|218.00|219.92|0.07|1874|01/02/2025|0.00|0|0.00|0|N
IBN|45104G104|29.94|29.95|29.91|29.91|0.08|400|01/02/2025|0.00|0|0.00|0|N
IBOC|459044103|0.00|0.00|0.00|0.00|-63.19|77|01/02/2025|0.00|0|0.00|0|Q
IBP|45780R101|173.60|173.66|173.11|173.11|-2.77|1343|01/02/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.57|2.57|2.57|-0.01|117|01/02/2025|2.52|4|2.61|3|Q
IBTA|451051106|66.73|66.73|66.73|66.73|0.89|910|01/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.28|23.28|23.28|0.00|0|12/23/2024|23.30|50|23.31|50|Q
IBTG|46436E858|0.00|22.79|22.79|22.79|0.01|1313|01/02/2025|22.78|50|22.79|50|Q
IBTH|46436E841|0.00|22.18|22.18|22.18|0.00|0|12/31/2024|22.15|50|22.19|50|Q
IBTI|46436E833|0.00|21.90|21.90|21.90|0.00|0|12/31/2024|21.85|50|21.89|50|Q
IBTJ|46436E825|0.00|21.32|21.32|21.32|0.01|158|01/02/2025|21.29|50|21.36|50|Q
IBTK|46436E593|0.00|19.19|19.19|19.19|0.09|243|01/02/2025|19.16|50|19.20|50|Q
IBTL|46436E460|0.00|19.71|19.71|19.71|0.00|0|12/23/2024|19.77|50|19.80|50|Q
IBTM|46436E296|0.00|22.10|22.10|22.10|0.00|0|12/24/2024|22.18|50|22.25|50|Q
IBTO|46436E148|0.00|0.00|0.00|0.00|0.00|0|12/06/2024|23.64|50|23.67|50|Q
IBTP|46438G646|0.00|24.83|24.83|24.83|0.00|0|12/31/2024|24.82|1|24.87|1|Q
IBUF|45783Y178|25.78|25.78|25.76|25.76|0.03|400|01/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|1.95|1.91|1.91|0.00|0|12/31/2024|1.95|1|2.03|1|Q
ICAP|81752T619|0.00|24.75|24.75|24.75|-1.28|26|06/09/2024|0.00|0|0.00|0|P
ICCM|M53071136|0.00|1.22|1.13|1.19|0.09|2200|01/02/2025|1.20|18|1.23|18|Q
ICE|45866F104|149.34|150.01|148.68|149.34|0.37|44112|01/02/2025|0.00|0|0.00|0|N
ICF|464287564|60.20|60.31|59.70|59.70|-0.32|678|01/02/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|0.00|0.00|0.00|0.00|45|01/02/2025|117.50|1|118.40|1|Q
ICG|45828E104|0.00|6.76|6.06|6.76|-3.20|465|01/02/2025|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|32.44|32.44|32.44|0.61|897|01/02/2025|32.10|1|32.48|1|Q
ICLN|464288224|0.00|0.00|0.00|0.00|-11.39|12|01/02/2025|11.54|4|11.61|7|Q
ICLR|G4705A100|0.00|0.00|0.00|0.00|-212.12|96|01/02/2025|0.00|0|213.11|1|Q
ICU|81256L203|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|1.88|1|0.00|0|Q
ICUI|44930G107|0.00|157.28|157.28|157.28|2.00|105|01/02/2025|0.00|0|0.00|0|Q
ICVT|46435G102|85.04|85.04|85.04|85.04|-1.97|250|01/02/2025|0.00|0|0.00|0|Z
IDA|451107106|108.30|108.30|108.30|108.30|-1.07|303|01/02/2025|0.00|0|0.00|0|N
IDAI|873048409|0.00|0.98|0.93|0.95|0.04|581|01/02/2025|0.65|5|0.72|15|Q
IDCC|45867G101|0.00|196.34|196.34|196.34|2.72|101|01/02/2025|0.00|0|0.00|0|Q
IDEV|46435G326|64.63|64.63|64.24|64.24|-0.22|301|01/02/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|0.00|0.00|0.00|0.00|0|10/02/2024|2.76|1|2.96|1|Q
IDR|645827205|0.00|10.02|10.01|10.01|0.00|29|12/27/2024|0.00|0|0.00|0|A
IDT|448947507|0.00|47.65|47.59|47.59|0.00|16|12/24/2024|0.00|0|0.00|0|N
IDXX|45168D104|0.00|416.25|407.20|408.80|-5.77|1244|01/02/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|25.77|25.01|25.01|-0.84|260|01/02/2025|25.03|1|25.26|1|Q
IE|46578C108|7.99|8.15|7.99|8.15|0.51|3050|01/02/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|92.79|92.40|92.46|0.00|0|12/31/2024|92.38|10|92.62|10|Q
IEFA|46432F842|70.53|70.53|70.53|70.53|0.23|269|01/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|0.00|0.00|0.00|-115.47|85|01/02/2025|0.00|0|115.68|7|Q
IEMG|46434G103|52.32|52.41|52.04|52.05|-0.15|3325|01/02/2025|0.00|0|0.00|0|P
IEO|464288851|91.26|91.26|90.99|90.99|-11.44|715|01/02/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|8.83|8.83|8.83|0.00|0|12/30/2024|8.95|6|9.02|6|Q
IESC|44951W106|0.00|0.00|0.00|0.00|0.00|163|01/02/2025|209.08|6|211.57|1|Q
IEUR|46434V738|53.83|53.83|53.83|53.83|-0.17|215|01/02/2025|0.00|0|0.00|0|P
IEX|45167R104|210.60|210.60|209.87|209.87|-4.08|1434|01/02/2025|0.00|0|0.00|0|N
IFF|459506101|84.36|84.36|84.36|84.36|-0.18|133|01/02/2025|0.00|0|0.00|0|N
IFRX|N44821101|0.00|2.43|2.42|2.43|-0.02|1014|01/02/2025|2.44|1|2.54|1|Q
IGF|464288372|0.00|51.45|51.45|51.45|0.00|0|12/20/2024|52.51|2|52.87|2|Q
IGIC|G4809J106|0.00|24.51|24.51|24.51|0.21|843|01/02/2025|24.18|1|24.54|1|Q
IGLB|464289511|49.74|49.74|49.33|49.44|-0.01|4715|01/02/2025|0.00|0|0.00|0|P
IGM|464287549|102.58|102.58|102.42|102.42|0.33|301|01/02/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|0.00|0.00|0.00|-5.91|50|01/02/2025|6.12|1|6.23|7|Q
IGOV|464288117|0.00|38.19|38.19|38.19|-0.16|1111|01/02/2025|0.00|0|0.00|0|Q
IGR|12504G100|0.00|4.80|4.80|4.80|0.00|5|12/30/2024|0.00|0|0.00|0|N
IGSB|464288646|0.00|51.75|51.75|51.75|0.06|100|01/02/2025|0.00|0|0.00|0|Q
IGT|G4863A108|0.00|17.31|17.28|17.31|0.00|750|12/30/2024|0.00|0|0.00|0|N
IGV|464287515|100.85|101.21|99.20|99.49|-0.98|1698|01/02/2025|0.00|0|0.00|0|Z
IHDG|97717X594|43.66|43.66|43.66|43.66|-0.29|600|01/02/2025|0.00|0|0.00|0|P
IHE|464288836|66.07|66.17|66.07|66.17|-0.05|230|01/02/2025|0.00|0|0.00|0|P
IHG|45857P806|0.00|126.30|125.91|125.91|0.00|40|12/30/2024|0.00|0|0.00|0|N
IHI|464288810|58.66|58.77|58.08|58.31|0.06|20515|01/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.91|1.85|1.91|0.00|0|12/30/2024|2.01|17|2.05|3|Q
IIF|61745C105|25.65|25.65|25.64|25.64|0.32|900|01/02/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|0.00|0.00|0.00|0.00|0|11/07/2024|3.23|1|0.00|0|Q
IIIN|45774W108|27.09|27.09|27.09|27.09|-0.91|718|01/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|23.37|23.26|23.29|-0.04|2175|01/02/2025|23.15|1|23.36|1|Q
IINN|M53637100|0.00|0.99|0.92|0.92|0.00|0|12/19/2024|1.01|1|1.08|1|Q
IIPR|45781V101|67.08|68.19|67.05|67.67|1.02|2857|01/02/2025|0.00|0|0.00|0|N
IJH|464287507|62.60|62.60|62.60|62.60|0.28|201|01/02/2025|0.00|0|0.00|0|P
IJJ|464287705|125.48|125.88|123.93|124.14|7.19|22329|01/02/2025|0.00|0|0.00|0|P
IJR|464287804|115.78|116.80|114.43|114.96|-0.36|10034|01/02/2025|0.00|0|0.00|0|P
IJS|464287879|108.85|108.85|107.81|108.13|-0.54|1120|01/02/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|136.65|135.43|135.64|0.00|0|12/31/2024|135.28|1|135.70|1|Q
IKNA|45175G108|0.00|1.61|1.57|1.61|0.00|0|12/31/2024|1.60|1|1.67|1|Q
IKT|45719W205|0.00|0.00|0.00|0.00|0.00|150|01/02/2025|3.23|1|3.32|1|Q
ILF|464287390|21.12|21.21|21.08|21.11|0.23|700|01/02/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|2.48|2.48|2.48|-0.05|200|01/02/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|133.29|133.07|133.07|133.07|516|01/02/2025|0.00|0|0.00|0|Q
ILPT|456237106|0.00|3.80|3.80|3.80|0.00|0|11/08/2024|3.59|1|3.66|1|Q
IMAB|44975P103|0.00|0.91|0.89|0.91|-0.05|400|01/02/2025|0.00|0|0.00|0|Q
IMAX|45245E109|25.07|25.07|24.70|25.01|-0.67|301|01/02/2025|0.00|0|0.00|0|N
IMCR|45258D105|0.00|0.00|0.00|0.00|0.00|817|01/02/2025|29.42|1|30.17|1|Q
IMG|67073S307|0.00|0.79|0.79|0.79|0.00|0|12/10/2024|0.70|1|0.75|1|Q
IMKTA|457030104|0.00|64.54|64.11|64.17|0.49|1122|01/02/2025|63.90|1|64.33|6|Q
IMMP|45257L108|0.00|0.00|0.00|0.00|-2.03|1|01/02/2025|2.16|1|2.24|1|Q
IMMR|452521107|0.00|8.91|8.88|8.88|0.00|0|12/30/2024|8.64|1|8.70|1|Q
IMMX|45258H106|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|2.12|1|2.24|1|Q
IMNM|45257U108|0.00|11.11|11.11|11.11|0.46|174|01/02/2025|10.46|1|10.58|1|Q
IMNN|15117N602|0.00|0.91|0.89|0.91|0.00|0|12/31/2024|1.00|1|1.09|1|Q
IMO|453038408|62.36|63.09|62.02|62.44|0.72|12686|01/02/2025|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|3.44|3.42|3.42|0.00|0|11/19/2024|3.26|1|3.33|1|Q
IMRX|45254E107|0.00|2.20|2.20|2.20|2.20|500|01/02/2025|2.18|1|2.25|1|Q
IMTX|N44445109|0.00|7.08|7.02|7.08|0.00|0|12/30/2024|7.39|1|7.45|1|Q
IMUX|4525EP101|0.00|1.05|1.03|1.03|0.03|900|01/02/2025|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|25.62|24.61|25.18|0.37|8851|01/02/2025|25.11|1|25.31|1|Q
IMXI|46005L101|0.00|20.67|20.58|20.64|0.00|0|12/27/2024|20.56|1|20.71|1|Q
INAB|45674E109|0.00|0.27|0.27|0.27|0.01|198|01/02/2025|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|34.77|1|36.01|1|Q
INBS|36151G600|0.00|1.42|1.36|1.36|0.00|0|12/27/2024|1.37|1|1.44|1|Q
INBX|45720N103|0.00|15.50|15.50|15.50|0.00|0|12/31/2024|15.02|1|15.58|1|Q
INCY|45337C102|0.00|69.44|69.06|69.42|0.75|4454|01/02/2025|69.44|6|69.62|2|Q
INDA|46429B598|53.63|53.63|53.38|53.43|0.78|3725|01/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|-65.29|87|01/02/2025|0.00|0|0.00|0|Q
INDI|45569U101|0.00|4.28|4.28|4.28|0.15|311|01/02/2025|4.17|5|4.24|5|Q
INDV|G4766E116|0.00|12.67|12.41|12.44|12.44|400|01/02/2025|12.47|1|12.53|1|Q
INDY|464289529|0.00|50.76|50.75|50.75|0.00|0|12/30/2024|0.00|0|51.98|1|Q
INFA|45674M101|25.78|25.78|25.78|25.78|-0.13|118|01/02/2025|0.00|0|0.00|0|N
INFN|45667G103|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
INFY|456788108|22.61|22.64|22.51|22.51|0.43|2678|01/02/2025|0.00|0|0.00|0|N
ING|456837103|0.00|15.64|15.57|15.64|0.00|416|12/27/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|9.12|9.03|9.12|0.00|0|12/30/2024|9.14|1|9.21|1|Q
INGR|457187102|137.48|137.48|137.48|137.48|-0.80|108|12/31/2024|0.00|0|0.00|0|N
INKT|603693102|0.00|0.68|0.68|0.68|0.00|0|12/31/2024|0.97|1|1.04|1|Q
INMB|45782T105|0.00|5.12|5.05|5.05|0.40|1500|01/02/2025|0.00|0|4.98|1|Q
INMD|M5425M103|0.00|0.00|0.00|0.00|-16.63|1|01/02/2025|16.92|1|17.02|1|Q
INNV|45784A104|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|3.80|1|4.10|1|Q
INO|45773H409|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|1.78|1|1.85|1|Q
INOD|457642205|0.00|40.47|40.47|40.47|1.02|500|01/02/2025|39.40|2|39.66|3|Q
INOV|45783Y459|28.64|28.64|28.64|28.64|0.09|104|01/02/2025|0.00|0|0.00|0|P
INSE|45782N108|0.00|9.07|9.04|9.07|0.00|0|12/31/2024|8.79|1|8.88|1|Q
INSG|45782B302|0.00|10.48|10.48|10.48|0.01|207|01/02/2025|10.17|1|10.37|1|Q
INSM|457669307|0.00|70.04|69.60|69.94|1.00|4690|01/02/2025|69.79|1|70.16|1|Q
INSP|457730109|188.90|188.90|188.09|188.09|3.22|424|01/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|36.65|36.90|36.00|36.04|0.14|4684|01/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|0.00|0.00|0.00|-64.57|132|01/02/2025|64.50|1|64.84|1|Q
INTC|458140100|0.00|20.41|20.02|20.25|0.19|48899|01/02/2025|17.92|1|40.00|1|Q
INTG|458685104|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|13.90|1|0.00|0|Q
INTJ|G48047107|0.00|1.27|1.21|1.27|1.27|400|01/02/2025|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|0.00|0|0.00|0|Q
INTU|461202103|0.00|0.00|0.00|0.00|-628.66|84|01/02/2025|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|4.24|3.55|3.55|0.49|4563|01/02/2025|3.76|1|3.84|1|Q
INUV|46122W204|0.76|0.76|0.66|0.70|0.11|26177|01/02/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|0.00|0.00|0.00|0.00|99|01/02/2025|13.67|1|0.00|0|Q
INVA|45781M101|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|0.00|0|0.00|0|Q
INVE|45170X205|0.00|3.71|3.70|3.70|0.00|0|12/27/2024|0.00|0|3.70|1|Q
INVH|46187W107|31.70|31.84|31.46|31.46|-0.51|1657|01/02/2025|0.00|0|0.00|0|N
INVX|457651107|14.28|14.28|14.28|14.28|0.12|100|01/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.76|1.65|1.76|0.08|2750|01/02/2025|1.75|15|1.83|36|Q
INZY|45790W108|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|2.81|1|2.87|1|Q
IONQ|46222L108|38.80|42.59|38.80|41.09|-0.90|16915|01/02/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|34.61|34.29|34.29|34.29|467|01/02/2025|34.57|1|34.75|1|Q
IOO|464287572|100.96|100.96|100.95|100.95|0.00|10|12/31/2024|0.00|0|0.00|0|P
IOSP|45768S105|0.00|0.00|0.00|0.00|0.00|255|01/02/2025|107.62|6|0.00|0|Q
IOT|79589L106|43.41|43.41|43.41|43.41|-0.30|33513|01/02/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|0.00|0.00|0.00|-7.38|1|01/02/2025|0.00|0|0.00|0|Q
IP|460146103|53.51|53.51|53.13|53.13|-1.84|201|01/02/2025|0.00|0|0.00|0|N
IPA|45257F200|0.00|0.40|0.40|0.40|0.00|500|01/02/2025|0.00|0|0.00|0|Q
IPAR|458334109|0.00|0.00|0.00|0.00|-131.20|590|01/02/2025|0.00|0|0.00|0|Q
IPG|460690100|28.22|28.22|28.22|28.22|0.10|300|01/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|0.00|0.00|0.00|0.00|73|01/02/2025|0.00|0|0.00|0|Q
IPHA|45781K204|0.00|1.90|1.86|1.90|0.00|0|12/30/2024|1.85|1|1.91|1|Q
IPSC|15673T100|0.00|1.05|1.05|1.05|0.04|100|01/02/2025|1.01|1|1.07|1|Q
IPW|46265P107|0.00|1.09|0.85|0.99|0.00|0|12/10/2024|0.78|1|0.88|1|Q
IPX|44916E100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|34.89|1|36.09|1|Q
IQ|46267X108|0.00|1.98|1.98|1.98|-0.05|94280|01/02/2025|1.97|20|1.99|30|Q
IQLT|46434V456|37.07|37.07|37.07|37.07|-0.03|100|01/02/2025|0.00|0|0.00|0|P
IQV|46266C105|197.37|197.37|195.06|195.22|-1.29|2120|01/02/2025|0.00|0|0.00|0|N
IR|45687V106|91.21|91.21|90.57|90.88|0.43|1710|01/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|7.84|7.84|7.84|7.84|111|01/02/2025|7.91|1|8.00|1|Q
IRD|67577R102|0.00|1.18|1.17|1.17|0.00|0|12/31/2024|1.22|1|1.31|1|Q
IRDM|46269C102|0.00|29.79|29.40|29.41|0.39|1494|01/02/2025|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|10.41|10.21|10.36|0.49|671|01/02/2025|10.39|18|0.00|0|Q
IRM|46284V101|104.25|105.58|104.25|104.88|-0.15|5702|01/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|53.96|1|55.42|1|Q
IRON|254604101|0.00|62.65|62.58|62.65|-0.97|835|01/02/2025|62.14|1|62.49|2|Q
IRS|450047303|15.11|15.11|14.91|14.91|0.00|233|12/31/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|88.97|1|90.00|1|Q
ISD|69346H100|13.66|13.66|13.66|13.66|-0.04|319|01/02/2025|0.00|0|0.00|0|N
ISPC|45032V207|0.00|2.77|2.77|2.77|0.00|0|12/30/2024|2.69|1|2.84|1|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|3.26|1|3.58|1|Q
ISPR|46501C100|0.00|6.09|5.75|6.09|0.00|0|12/23/2024|4.87|1|4.96|1|Q
ISPY|74347G242|44.43|44.43|44.40|44.40|-0.18|240|01/02/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|528.37|521.33|524.08|2.67|2740|01/02/2025|523.41|1|524.87|1|Q
ISSC|45769N105|0.00|8.89|8.89|8.89|0.33|828|01/02/2025|8.58|1|8.71|1|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|0.00|0|21.33|7|Q
IT|366651107|480.47|483.35|480.47|483.26|-4.84|2109|01/02/2025|0.00|0|0.00|0|N
ITA|464288760|145.35|145.35|144.97|144.97|-0.24|200|01/02/2025|0.00|0|0.00|0|Z
ITB|464288752|104.28|104.78|101.71|102.03|-1.35|146221|01/02/2025|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|84.75|84.45|84.62|1.19|801|01/02/2025|84.07|1|84.42|2|Q
ITM|92189H201|46.21|46.22|46.08|46.16|0.06|2859|01/02/2025|0.00|0|0.00|0|Z
ITOT|464287150|129.09|129.17|127.75|128.44|-1.09|5465|01/02/2025|0.00|0|0.00|0|P
ITP|46527C209|0.60|0.60|0.60|0.60|-0.41|300|01/02/2025|0.00|0|0.00|0|A
ITRG|45826T509|0.89|0.91|0.88|0.90|0.04|3306|01/02/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|0.00|0.00|0.00|-108.44|60|01/02/2025|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|1.81|1.79|1.79|0.00|0|12/30/2024|1.78|1|1.85|1|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|-31.05|92|01/02/2025|31.36|1|31.67|1|Q
ITUB|465562106|4.90|4.98|4.90|4.96|0.01|1672|01/02/2025|0.00|0|0.00|0|N
ITW|452308109|0.00|255.27|255.27|255.27|-1.50|352|12/30/2024|0.00|0|0.00|0|N
IUSB|46434V613|0.00|45.21|45.21|45.21|0.04|100|01/02/2025|0.00|0|0.00|0|Q
IUSG|464287671|0.00|140.14|139.94|139.94|0.00|0|12/31/2024|139.06|5|139.46|5|Q
IUSV|464287663|0.00|92.80|91.94|92.23|-0.18|1308|01/02/2025|92.06|5|92.31|5|Q
IVAC|461148108|0.00|0.00|0.00|0.00|-3.43|13|01/02/2025|3.39|1|3.48|1|Q
IVDA|46583A303|0.00|0.00|0.00|0.00|-7.36|7|01/02/2025|5.68|1|0.00|0|Q
IVE|464287408|191.97|191.97|189.29|190.01|-0.76|1947|01/02/2025|0.00|0|0.00|0|P
IVLU|46435G409|27.14|27.14|26.99|26.99|-0.21|552|01/02/2025|0.00|0|0.00|0|P
IVP|45784E205|0.00|0.23|0.19|0.21|0.02|38939|01/02/2025|0.00|0|0.21|6|Q
IVT|46124J201|29.69|29.69|29.69|29.69|0.00|27|12/30/2024|0.00|0|0.00|0|N
IVV|464287200|589.57|590.17|589.57|590.17|0.00|89|12/31/2024|0.00|0|0.00|0|P
IVVB|092528801|30.57|30.59|30.57|30.59|-0.10|400|01/02/2025|0.00|0|0.00|0|Z
IVVM|092528702|30.77|30.77|30.77|30.77|-0.27|300|01/02/2025|0.00|0|0.00|0|Z
IVW|464287309|102.12|102.23|100.67|101.46|-0.05|10742|01/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|17.64|17.76|17.50|17.64|-0.02|3101|01/02/2025|0.00|0|0.00|0|N
IWB|464287622|323.37|323.37|320.16|321.59|-0.66|1050|01/02/2025|0.00|0|0.00|0|P
IWD|464287598|186.08|186.26|184.32|184.69|-0.20|2729|01/02/2025|0.00|0|0.00|0|P
IWF|464287614|403.35|405.46|397.75|400.74|-0.52|24516|01/02/2025|0.00|0|0.00|0|P
IWM|464287655|222.81|224.37|219.66|221.09|0.08|872457|01/02/2025|0.00|0|0.00|0|P
IWMI|78433H634|48.78|48.78|48.75|48.75|-0.42|240|01/02/2025|0.00|0|0.00|0|Z
IWMY|88636J139|29.97|29.99|29.97|29.99|0.01|300|01/02/2025|0.00|0|0.00|0|P
IWN|464287630|165.11|165.11|163.84|163.84|-0.32|401|01/02/2025|0.00|0|0.00|0|P
IWO|464287648|288.18|288.18|288.18|288.18|3.36|101|01/02/2025|0.00|0|0.00|0|P
IWP|464287481|126.95|128.42|126.51|127.41|-0.13|45065|01/02/2025|0.00|0|0.00|0|P
IWR|464287499|88.71|88.94|87.91|88.29|-0.09|24538|01/02/2025|0.00|0|0.00|0|P
IWV|464287689|335.19|336.13|331.71|333.72|-0.69|6018|01/02/2025|0.00|0|0.00|0|P
IWX|464289420|79.30|79.30|78.75|78.75|-0.03|1146|01/02/2025|0.00|0|0.00|0|P
IWY|464289438|235.82|235.82|235.74|235.74|-0.54|1000|01/02/2025|0.00|0|0.00|0|P
IXC|464287341|38.71|38.71|38.58|38.58|0.40|793|01/02/2025|0.00|0|0.00|0|P
IXJ|464287325|0.00|86.08|86.08|86.08|0.00|16|12/23/2024|0.00|0|0.00|0|P
IXN|464287291|85.12|85.12|85.12|85.12|-0.54|546|01/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|66.33|65.85|65.99|-0.29|2135|01/02/2025|65.95|1|66.03|1|Q
IYC|464287580|96.14|96.23|95.55|95.55|-0.60|524|01/02/2025|0.00|0|0.00|0|P
IYE|464287796|46.00|46.00|46.00|46.00|0.86|200|01/02/2025|0.00|0|0.00|0|P
IYF|464287788|111.54|111.54|110.09|110.09|-0.56|300|01/02/2025|0.00|0|0.00|0|P
IYG|464287770|77.47|77.47|77.47|77.47|-0.14|420|01/02/2025|0.00|0|0.00|0|P
IYJ|464287754|136.31|136.31|136.31|136.31|0.00|10|12/26/2024|0.00|0|0.00|0|Z
IYK|464287812|65.96|65.99|65.22|65.38|-0.05|4484|01/02/2025|0.00|0|0.00|0|P
IYR|464287739|93.02|93.18|91.99|92.20|-0.86|71638|01/02/2025|0.00|0|0.00|0|P
IYT|464287192|68.20|68.20|67.54|67.71|-0.21|300|01/02/2025|0.00|0|0.00|0|Z
IYW|464287721|159.40|160.59|158.06|158.56|-1.63|1744|01/02/2025|0.00|0|0.00|0|P
IYZ|464287713|27.03|27.06|26.94|27.01|0.03|1535|01/02/2025|0.00|0|0.00|0|Z
IZM|G4760B100|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|0.00|0|0.00|0|Q
IZTC|461874109|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|15.58|1|Q
J|46982L108|132.82|132.82|132.82|132.82|-0.74|462|01/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.72|50.72|50.72|50.72|0.00|800|01/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|40.92|40.92|40.92|-1.24|985|01/02/2025|40.82|1|41.08|1|Q
JAGX|47010C805|0.00|1.05|1.04|1.04|0.00|0|12/30/2024|0.00|0|1.12|1|Q
JAJL|45783Y244|27.30|27.30|27.28|27.29|0.02|800|01/02/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|28.00|27.79|28.00|-0.32|1977|01/02/2025|27.95|2|28.10|1|Q
JAMF|47074L105|0.00|0.00|0.00|0.00|-14.13|150|01/02/2025|14.07|1|14.14|2|Q
JANH|45783Y657|24.15|24.21|24.06|24.21|-0.74|1600|01/02/2025|0.00|0|0.00|0|Z
JANJ|45783Y376|24.18|24.21|24.18|24.21|-0.69|1100|01/02/2025|0.00|0|0.00|0|Z
JANU|00888H513|25.26|25.26|25.01|25.01|25.01|700|01/02/2025|0.00|0|0.00|0|Z
JANX|47103J105|0.00|54.83|54.72|54.83|1.55|201|01/02/2025|52.97|4|53.67|1|Q
JAVA|46641Q167|63.20|63.20|63.20|63.20|-0.12|349|01/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|124.37|123.54|123.54|1.14|3152|01/02/2025|0.00|0|0.00|0|Q
JBDI|G50883100|0.00|0.71|0.65|0.71|0.00|0|12/30/2024|0.60|1|0.67|1|Q
JBHT|445658107|0.00|0.00|0.00|0.00|0.00|191|01/02/2025|0.00|0|0.00|0|Q
JBL|466313103|144.53|144.53|144.53|144.53|0.33|7027|01/02/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|7.65|7.65|7.65|7.65|723|01/02/2025|7.45|22|7.51|30|Q
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|120|01/02/2025|86.80|1|87.91|1|Q
JBT|477839104|0.00|129.45|126.53|127.41|0.00|54|12/30/2024|0.00|0|0.00|0|N
JCE|67090X107|15.77|15.77|15.51|15.60|-0.07|892|01/02/2025|0.00|0|0.00|0|N
JCI|G51502105|80.10|80.10|78.89|78.89|0.00|2310|01/02/2025|0.00|0|0.00|0|N
JD|47215P106|0.00|34.62|34.20|34.27|-0.39|171993|01/02/2025|34.07|27|34.36|22|Q
JEF|47233W109|79.53|79.53|78.89|79.10|0.67|767|01/02/2025|0.00|0|0.00|0|N
JEPI|46641Q332|57.77|57.97|57.33|57.33|-0.19|5308|01/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|56.79|55.97|56.02|-0.44|3922|01/02/2025|56.21|2|56.36|2|Q
JETS|26922A842|25.00|25.10|25.00|25.09|-0.47|501231|01/02/2025|0.00|0|0.00|0|P
JFBR|M61472136|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|2.58|1|2.72|1|Q
JGLO|46654Q740|0.00|60.29|60.28|60.28|-1.03|400|01/02/2025|59.80|2|60.17|2|Q
JHG|G4474Y214|42.96|42.96|42.96|42.96|0.42|357|01/02/2025|0.00|0|0.00|0|N
JHMM|47804J206|59.87|60.07|59.87|60.07|0.13|503|01/02/2025|0.00|0|0.00|0|P
JHX|47030M106|0.00|31.74|31.57|31.74|0.00|6|12/24/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|89|01/02/2025|153.42|8|0.00|0|Q
JKHY|426281101|0.00|0.00|0.00|0.00|-175.24|351|01/02/2025|172.93|1|173.13|1|Q
JKS|47759T100|25.94|25.99|25.93|25.99|1.10|1151|01/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|253.14|253.14|253.14|253.14|0.00|38|12/31/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.28|44.28|44.13|44.24|0.00|1175|01/02/2025|0.00|0|0.00|0|P
JMIA|48138M105|0.00|4.06|3.96|3.99|0.00|16|12/27/2024|0.00|0|0.00|0|N
JMUB|46641Q647|50.34|50.34|50.31|50.31|-0.15|8|12/30/2024|0.00|0|0.00|0|Z
JNJ|478160104|144.58|144.58|144.11|144.22|0.35|20900|01/02/2025|0.00|0|0.00|0|N
JNK|78468R622|95.69|95.74|95.64|95.71|0.06|5544|01/02/2025|0.00|0|0.00|0|P
JNPR|48203R104|37.34|37.37|37.34|37.37|0.00|2|12/31/2024|0.00|0|0.00|0|N
JNVR|47100L301|0.00|0.51|0.51|0.51|0.00|0|11/18/2024|5.66|1|6.12|1|Q
JOBY|G65163100|8.33|8.33|8.05|8.16|0.00|101|12/31/2024|0.00|0|0.00|0|N
JOE|790148100|45.10|45.42|44.56|44.56|-0.35|1206|01/02/2025|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|-33.77|143|01/02/2025|0.00|0|0.00|0|Q
JPM|46625H100|241.12|241.13|240.39|240.39|0.45|17870|01/02/2025|0.00|0|0.00|0|N
JPMO|88634T436|18.11|18.19|18.10|18.10|-0.02|1221|01/02/2025|0.00|0|0.00|0|P
JPSE|46641Q845|46.74|46.74|46.74|46.74|-4.50|100|01/02/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.39|50.39|50.38|50.39|0.03|13377|01/02/2025|0.00|0|0.00|0|P
JPUS|46641Q407|113.73|113.93|113.73|113.93|-8.98|200|01/02/2025|0.00|0|0.00|0|P
JQUA|46641Q761|57.72|57.72|56.93|57.11|-0.14|1505|01/02/2025|0.00|0|0.00|0|P
JRI|67074Y105|12.19|12.21|12.15|12.15|0.00|701|01/02/2025|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|4.68|4.62|4.68|0.00|0|12/04/2024|4.84|1|0.00|0|Q
JSPR|471871202|0.00|21.23|21.23|21.23|21.23|653|01/02/2025|20.79|1|21.21|8|Q
JTEK|46654Q732|0.00|75.61|75.61|75.61|-0.63|107|01/02/2025|0.00|0|76.37|2|Q
JULW|00888H406|34.94|34.94|34.94|34.94|-0.43|200|01/02/2025|0.00|0|0.00|0|P
JUNS|48208B203|0.00|10.79|10.58|10.58|-0.32|20264|01/02/2025|0.00|0|0.00|0|Q
JUNW|00888H737|30.02|30.02|30.02|30.02|0.00|167|12/31/2024|0.00|0|0.00|0|P
JWN|655664100|24.14|24.16|24.14|24.15|-0.02|8578|01/02/2025|0.00|0|0.00|0|N
JXG|Y46002302|0.00|0.94|0.93|0.93|0.00|0|12/24/2024|0.98|1|1.07|1|Q
JXN|46817M107|88.28|88.28|88.28|88.28|1.37|104|01/02/2025|0.00|0|0.00|0|N
KAI|48282T104|0.00|351.89|351.89|351.89|0.00|785|12/17/2024|0.00|0|0.00|0|N
KALA|483119202|0.00|7.81|7.81|7.81|1.05|1200|01/02/2025|0.00|0|0.00|0|Q
KAR|48238T109|19.96|19.96|19.96|19.96|0.00|17|12/31/2024|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|44.34|1|46.42|1|Q
KAVL|483104402|0.00|0.00|0.00|0.00|0.00|0|11/25/2024|0.93|1|1.03|1|Q
KB|48241A105|56.92|56.92|56.92|56.92|0.00|505|12/30/2024|0.00|0|0.00|0|N
KBA|500767405|22.83|22.84|22.83|22.84|-1.04|296|01/02/2025|0.00|0|0.00|0|P
KBE|78464A797|55.49|55.49|55.49|55.49|0.03|138|01/02/2025|0.00|0|0.00|0|P
KBH|48666K109|64.63|64.63|64.63|64.63|-1.06|145|01/02/2025|0.00|0|0.00|0|N
KBR|48242W106|58.17|58.17|57.79|57.79|-0.13|788|01/02/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|65.07|65.07|65.07|0.15|148|01/02/2025|65.04|1|65.39|1|Q
KBWD|46138E610|0.00|0.00|0.00|0.00|-15.28|4|01/02/2025|0.00|0|0.00|0|Q
KBWR|46138E578|0.00|57.38|57.38|57.38|0.00|0|10/22/2024|58.66|1|59.32|1|Q
KBWY|46138E594|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|17.67|2|17.76|2|Q
KC|49639K101|0.00|10.76|10.76|10.76|-0.61|571|01/02/2025|10.67|20|10.77|7|Q
KCCA|500767553|19.62|19.62|19.60|19.60|0.20|200|01/02/2025|0.00|0|0.00|0|P
KD|50155Q100|34.38|35.48|34.15|35.48|0.89|1541|01/02/2025|0.00|0|0.00|0|N
KDEC|45784N833|23.96|23.96|23.96|23.96|-0.04|100|01/02/2025|0.00|0|0.00|0|Z
KDLY|49457M106|0.00|1.34|1.34|1.34|0.00|0|12/11/2024|1.37|1|1.46|1|Q
KDP|49271V100|0.00|32.23|31.75|31.75|-0.23|141275|01/02/2025|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|-18.71|56|01/02/2025|18.23|1|18.49|1|Q
KELYA|488152208|0.00|12.94|12.91|12.94|0.00|0|12/30/2024|13.91|1|13.98|1|Q
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|14|01/02/2025|60.28|1|64.06|1|Q
KEX|497266106|105.10|105.10|105.10|105.10|-0.77|122|01/02/2025|0.00|0|0.00|0|N
KEY|493267108|17.39|17.40|16.92|16.98|-0.15|6279|01/02/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|0.00|22.91|22.91|22.91|-0.35|167|10/06/2024|0.00|0|0.00|0|N
KEYS|49338L103|160.31|160.82|159.42|160.82|0.40|3655|01/02/2025|0.00|0|0.00|0|N
KFRC|493732101|0.00|58.86|58.86|58.86|0.00|62|12/17/2024|0.00|0|0.00|0|N
KFY|500643200|67.03|67.10|66.74|66.74|-0.74|1485|01/02/2025|0.00|0|0.00|0|N
KGC|496902404|9.72|9.89|9.72|9.89|0.62|1782|01/02/2025|0.00|0|0.00|0|N
KGRN|500767850|0.00|22.78|22.71|22.77|-0.33|13|12/06/2024|0.00|0|0.00|0|P
KGS|50012A108|41.44|41.44|41.44|41.44|1.05|226|01/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.86|30.68|30.72|0.24|1793|01/02/2025|0.00|0|30.80|12|Q
KIDS|68752L100|0.00|0.00|0.00|0.00|0.00|193|01/02/2025|22.74|1|23.09|1|Q
KIE|78464A789|56.67|56.67|55.94|56.09|-0.37|9699|01/02/2025|0.00|0|0.00|0|P
KIM|49446R109|23.34|23.35|22.87|22.96|-0.41|2244|01/02/2025|0.00|0|0.00|0|N
KIND|65345M108|2.41|2.42|2.39|2.41|0.04|913|01/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|15.35|14.92|15.11|15.11|875|01/02/2025|0.00|0|0.00|0|Q
KIRK|497498105|0.00|1.74|1.71|1.71|0.00|0|12/23/2024|1.61|1|1.68|1|Q
KITT|63911H207|0.00|1.60|1.59|1.60|0.00|0|12/31/2024|1.56|2|1.62|4|Q
KJAN|45782C474|38.78|38.78|38.78|38.78|0.00|19|11/07/2024|0.00|0|0.00|0|Z
KKR|48251W104|148.13|150.34|147.09|149.01|0.78|8143|01/02/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|649.14|635.89|638.41|9.04|4669|01/02/2025|0.00|0|0.00|0|Q
KLG|92942W107|18.06|18.06|18.06|18.06|0.00|274|12/31/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|47.03|46.64|46.64|0.00|0|12/31/2024|46.90|1|47.20|1|Q
KLIP|500767272|0.00|11.24|11.24|11.24|21.38|122|12/24/2024|0.00|0|0.00|0|P
KLTR|483467106|0.00|2.09|2.09|2.09|0.00|0|12/16/2024|2.28|1|2.36|1|Q
KLXE|48253L205|0.00|5.16|4.75|5.16|0.00|0|12/30/2024|5.24|1|0.00|0|Q
KMB|494368103|130.69|130.69|130.69|130.69|-0.31|250|01/02/2025|0.00|0|0.00|0|N
KMI|49456B101|27.86|28.05|27.83|28.05|0.63|919458|01/02/2025|0.00|0|0.00|0|N
KMLM|500767652|28.20|28.22|28.19|28.19|-0.29|834|01/02/2025|0.00|0|0.00|0|P
KMT|489170100|24.06|24.06|23.82|23.82|-0.71|500|01/02/2025|0.00|0|0.00|0|N
KMX|143130102|81.72|81.72|81.36|81.36|-0.35|906|01/02/2025|0.00|0|0.00|0|N
KN|49926D109|20.08|20.09|20.08|20.09|0.24|200|01/02/2025|0.00|0|0.00|0|N
KNF|498894104|101.38|101.38|100.65|100.65|-1.06|288|01/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.47|50.47|49.83|49.88|-0.22|8573|01/02/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|32.10|2|32.25|2|Q
KNSA|G52694109|0.00|20.13|20.00|20.13|0.55|356|01/02/2025|19.87|1|20.04|1|Q
KNSL|49714P108|0.00|468.28|468.28|468.28|0.00|128|12/26/2024|0.00|0|0.00|0|N
KNTK|02215L209|58.21|58.67|58.21|58.67|1.88|302|01/02/2025|0.00|0|0.00|0|N
KNX|499049104|53.26|53.26|52.57|52.76|-0.12|6112|01/02/2025|0.00|0|0.00|0|N
KO|191216100|61.96|61.96|61.68|61.68|-0.45|2223|01/02/2025|0.00|0|0.00|0|N
KOD|50015M109|0.00|9.42|8.36|8.60|-1.35|1965|01/02/2025|8.53|1|8.68|1|Q
KOF|191241108|79.05|79.05|79.05|79.05|0.00|3|12/27/2024|0.00|0|0.00|0|N
KOLD|74347Y813|42.36|42.36|42.27|42.27|-0.78|301|01/02/2025|0.00|0|0.00|0|P
KOPN|500600101|0.00|1.34|1.34|1.34|-0.20|500|01/02/2025|1.37|9|1.45|12|Q
KORU|25459Y520|3.56|3.56|3.49|3.49|0.03|3300|01/02/2025|0.00|0|0.00|0|P
KOS|500688106|3.79|3.81|3.67|3.67|0.28|1556|01/02/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|7.42|7.39|7.39|0.00|0|12/31/2024|7.32|1|7.49|1|Q
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|6.11|1|6.66|1|Q
KPTI|48576U106|0.00|0.81|0.71|0.81|0.12|7236|01/02/2025|0.78|2|0.84|2|Q
KR|501044101|61.70|62.25|61.70|61.98|0.82|19162|01/02/2025|0.00|0|0.00|0|N
KRC|49427F108|40.35|40.37|39.84|39.84|-0.65|1544|01/02/2025|0.00|0|0.00|0|N
KRE|78464A698|60.33|60.35|59.65|59.65|-0.83|2840|01/02/2025|0.00|0|0.00|0|P
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|11/19/2024|38.67|2|39.20|2|Q
KRMD|759910102|0.00|0.00|0.00|0.00|-3.93|67|01/02/2025|3.83|1|3.93|1|Q
KRNT|M6372Q113|0.00|31.46|31.05|31.05|0.00|0|12/31/2024|30.55|1|30.99|1|Q
KRON|50107A104|0.00|0.94|0.91|0.93|0.00|0|12/26/2024|0.94|1|1.01|1|Q
KROS|492327101|0.00|16.19|16.19|16.19|0.33|104|01/02/2025|15.87|1|15.99|1|Q
KRT|48563L101|0.00|30.60|30.47|30.60|0.00|0|12/31/2024|29.65|1|30.13|1|Q
KRUS|501270102|0.00|0.00|0.00|0.00|-90.65|38|01/02/2025|94.76|1|96.68|1|Q
KRYS|501147102|0.00|0.00|0.00|0.00|-156.66|316|01/02/2025|0.00|0|0.00|0|Q
KSCP|49907V201|0.00|13.54|13.54|13.54|0.52|400|01/02/2025|12.11|1|12.60|1|Q
KSPI|48581R205|0.00|95.93|95.31|95.93|95.93|1622|01/02/2025|99.34|7|0.00|0|Q
KSS|500255104|14.41|14.46|13.88|14.00|0.12|3680|01/02/2025|0.00|0|0.00|0|N
KT|48268K101|15.58|15.58|15.58|15.58|0.06|505|01/02/2025|0.00|0|0.00|0|N
KULR|50125G109|3.72|3.72|2.90|3.02|-0.58|51212|01/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|8.79|8.79|8.79|0.06|100|01/02/2025|8.63|1|8.74|1|Q
KVHI|482738101|0.00|5.67|5.49|5.67|5.67|1238|01/02/2025|0.00|0|0.00|0|Q
KVYO|49845K101|41.26|41.27|41.26|41.27|0.01|312|01/02/2025|0.00|0|0.00|0|N
KWE|501506703|0.00|0.74|0.65|0.73|0.04|23250|01/02/2025|0.73|6|0.78|8|Q
KWEB|500767306|28.86|29.09|28.72|28.72|-0.51|58627|01/02/2025|0.00|0|0.00|0|P
KWR|747316107|0.00|140.48|140.48|140.48|0.00|9|12/26/2024|0.00|0|0.00|0|N
KXI|464288737|0.00|60.81|60.81|60.81|0.00|4|12/24/2024|0.00|0|0.00|0|P
KXIN|G5223X159|0.00|1.63|1.54|1.59|-0.30|1100|01/02/2025|0.00|0|0.00|0|Q
KYMR|501575104|0.00|41.65|40.77|40.95|0.67|868|01/02/2025|40.75|1|41.04|1|Q
KYN|486606106|12.85|12.85|12.85|12.85|1.07|220|01/02/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|3.96|3.96|3.96|0.00|0|12/18/2024|3.89|1|0.00|0|Q
KZR|49372L209|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|6.48|1|6.79|1|Q
L|540424108|84.58|85.16|84.49|84.49|0.05|569|01/02/2025|0.00|0|0.00|0|N
LABD|25460G716|7.06|7.09|6.71|6.90|-0.19|2402|01/02/2025|0.00|0|0.00|0|P
LABU|25460G120|92.68|97.10|91.83|94.21|4.27|35541|01/02/2025|0.00|0|0.00|0|P
LAC|53681J103|2.97|2.99|2.97|2.99|0.00|1|12/31/2024|0.00|0|0.00|0|N
LAD|536797103|357.65|357.65|357.65|357.65|0.65|363|01/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|8.52|7.24|8.40|2.60|31020|01/02/2025|5.13|2|0.00|0|Q
LAKE|511795106|0.00|24.29|24.29|24.29|0.00|0|12/26/2024|25.49|1|26.01|1|Q
LAMR|512816109|0.00|122.28|120.78|120.92|120.92|3996|01/02/2025|0.00|0|0.00|0|Q
LANC|513847103|0.00|0.00|0.00|0.00|-173.08|377|01/02/2025|0.00|0|0.00|0|Q
LAND|376549101|0.00|10.57|10.57|10.57|0.00|0|12/30/2024|10.72|1|10.81|1|Q
LASE|51807Q100|0.00|6.45|6.13|6.26|0.00|0|12/30/2024|0.00|0|5.60|1|Q
LASR|65487K100|0.00|10.58|10.58|10.58|0.12|662|01/02/2025|10.32|1|10.45|2|Q
LAUR|518613203|0.00|0.00|0.00|0.00|-18.18|54|01/02/2025|18.10|1|18.19|1|Q
LAZ|52110M109|51.63|51.63|51.63|51.63|-0.06|320|01/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|6.11|4|6.17|4|Q
LB|514952100|65.67|65.67|65.67|65.67|2.31|200|01/02/2025|0.00|0|0.00|0|N
LBGJ|G5480M102|0.00|3.12|3.12|3.12|0.00|0|12/26/2024|3.26|1|3.51|1|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|45|01/02/2025|75.34|1|0.00|0|Q
LBRDK|530307305|0.00|0.00|0.00|0.00|-74.72|11|01/02/2025|75.83|1|76.10|1|Q
LBRT|53115L104|20.20|20.20|20.07|20.07|0.00|33|12/31/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|12.79|12.79|12.79|0.00|0|12/31/2024|13.09|3|0.00|0|Q
LBTYK|G61188127|0.00|12.91|12.88|12.89|0.00|0|12/31/2024|13.54|2|13.61|2|Q
LC|52603A208|16.09|16.09|16.09|16.09|-0.17|110|01/02/2025|0.00|0|0.00|0|N
LCFYW|Q56120142|0.00|0.00|0.00|0.00|-19.50|2|01/02/2025|0.00|0|0.00|0|Q
LCID|549498103|0.00|3.16|2.90|3.04|0.01|45286|01/02/2025|3.00|385|3.07|346|Q
LCII|50189K103|0.00|102.00|101.77|102.00|0.00|365|12/30/2024|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|15|01/02/2025|0.00|0|0.00|0|Q
LCTX|53566P109|0.52|0.52|0.51|0.51|0.02|1994|01/02/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|5.60|1|5.76|1|Q
LDOS|525327102|144.88|144.88|143.43|143.43|-0.08|1441|01/02/2025|0.00|0|0.00|0|N
LDTC|52328E105|0.00|1.43|1.32|1.32|-0.24|3100|01/02/2025|0.00|0|0.00|0|Q
LE|51509F105|0.00|0.00|0.00|0.00|-13.15|290|01/02/2025|13.15|1|13.31|1|Q
LEA|521865204|94.08|94.08|92.78|92.78|-0.71|1373|01/02/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|188.09|187.82|187.82|0.52|1178|01/02/2025|0.00|0|184.89|8|Q
LEE|523768406|0.00|13.53|13.53|13.53|13.53|332|01/02/2025|0.00|0|0.00|0|Q
LEGH|52472M101|0.00|24.41|24.41|24.41|-0.23|446|01/02/2025|23.85|1|24.17|1|Q
LEGN|52490G102|0.00|35.03|33.66|34.76|2.02|6244|01/02/2025|0.00|0|34.84|1|Q
LEN|526057104|137.98|137.98|134.36|134.41|-1.88|5037|01/02/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|28.17|28.17|28.17|28.17|100|01/02/2025|27.88|1|28.59|1|Q
LESL|527064109|0.00|0.00|0.00|0.00|-2.22|1|01/02/2025|2.23|11|2.30|9|Q
LEU|15643U104|72.04|72.04|72.04|72.04|6.09|145|01/02/2025|0.00|0|0.00|0|A
LEXX|52886N406|0.00|0.00|0.00|0.00|-2.07|75|01/02/2025|2.24|1|2.33|1|Q
LFCR|514766104|0.00|0.00|0.00|0.00|0.00|58|01/02/2025|6.57|1|6.67|1|Q
LFMD|53216B104|0.00|4.98|4.98|4.98|0.00|0|12/19/2024|5.19|1|5.26|1|Q
LFST|53228F101|0.00|7.45|7.45|7.45|0.21|193|01/02/2025|0.00|0|7.58|3|Q
LFUS|537008104|0.00|0.00|0.00|0.00|0.00|135|01/02/2025|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|0.00|40|01/02/2025|17.45|1|18.07|1|Q
LFWD|M8216Q119|0.00|1.77|1.77|1.77|0.00|0|12/31/2024|2.19|1|2.26|1|Q
LGF B|535919500|7.79|7.81|7.69|7.78|0.21|974|01/02/2025|0.00|0|0.00|0|N
LGHL|53620U300|0.00|0.28|0.24|0.25|0.08|800|01/02/2025|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|89.34|86.29|87.00|87.00|3990|01/02/2025|0.00|0|0.00|0|Q
LGMK|67091J602|0.00|1.52|1.49|1.49|0.00|0|12/31/2024|1.63|1|1.70|1|Q
LGO|517097101|0.00|1.71|1.71|1.71|0.00|0|12/24/2024|1.74|14|1.79|14|Q
LGTY|029683109|0.00|11.18|11.10|11.10|0.00|0|12/31/2024|10.92|1|11.06|1|Q
LGVN|54303L203|0.00|1.80|1.73|1.79|0.08|4403|01/02/2025|1.76|1|1.79|18|Q
LH|504922105|228.04|228.07|228.04|228.07|-0.72|327|01/02/2025|0.00|0|0.00|0|N
LHX|502431109|210.16|210.16|207.33|207.33|-2.21|2269|01/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|24.66|24.39|24.39|0.34|3628|01/02/2025|23.92|15|24.12|10|Q
LICY|50202P204|2.04|2.46|2.04|2.33|0.60|11021|01/02/2025|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.77|1.31|1.77|0.47|3822|01/02/2025|0.00|0|0.00|0|Q
LIF|532206109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|42.00|1|Q
LIN|G54950103|0.00|419.99|413.93|413.97|-3.93|8691|01/02/2025|0.00|0|0.00|0|Q
LIND|535219109|0.00|12.04|12.04|12.04|0.00|0|12/30/2024|11.27|1|11.38|1|Q
LINE|53566V106|0.00|58.23|58.23|58.23|0.14|248|01/02/2025|58.34|2|58.47|2|Q
LION|53626M104|0.00|7.39|7.39|7.39|0.00|0|12/31/2024|7.81|1|0.00|0|Q
LIPO|53630L209|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|3.00|1|3.28|1|Q
LIT|37954Y855|40.35|40.35|40.02|40.02|-0.92|360|01/02/2025|0.00|0|0.00|0|P
LITE|55024U109|0.00|85.96|82.67|85.58|1.73|4499|01/02/2025|0.00|0|0.00|0|Q
LITM|83336J208|0.00|1.08|0.88|0.95|-0.12|110779|01/02/2025|0.94|23|0.00|0|Q
LIVN|G5509L101|0.00|47.59|47.21|47.59|1.30|680|01/02/2025|0.00|0|0.00|0|Q
LKQ|501889208|0.00|36.64|36.64|36.64|0.06|101|01/02/2025|0.00|0|0.00|0|Q
LLY|532457108|768.22|772.28|766.28|771.95|0.00|287|12/31/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|66.19|1|66.65|1|Q
LLYVK|531229722|0.00|69.07|68.56|68.56|0.50|400|01/02/2025|68.05|1|68.54|1|Q
LMB|53263P105|0.00|0.00|0.00|0.00|-85.40|146|01/02/2025|87.50|1|89.41|1|Q
LMFA|502074503|0.00|0.00|0.00|0.00|0.00|250|01/02/2025|2.28|1|2.42|1|Q
LMND|52567D107|36.91|36.91|36.73|36.73|-0.23|201|01/02/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|24.15|1|24.54|1|Q
LMT|539830109|485.75|485.75|481.99|481.99|-3.83|862|01/02/2025|0.00|0|0.00|0|N
LNC|534187109|31.83|31.83|31.83|31.83|0.00|127|12/31/2024|0.00|0|0.00|0|N
LNG|16411R208|220.96|221.68|219.48|220.55|5.58|1901|01/02/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|7.56|7.56|7.56|7.56|701|01/02/2025|0.00|0|7.52|7|Q
LNKS|G5496W102|0.00|0.00|0.00|0.00|-1.31|200|01/02/2025|0.00|0|0.00|0|Q
LNN|535555106|0.00|124.34|123.17|124.34|0.00|7|12/20/2024|0.00|0|0.00|0|N
LNSR|52634L108|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|8.97|1|Q
LNT|018802108|0.00|58.48|58.48|58.48|58.48|153|01/02/2025|0.00|0|0.00|0|Q
LNTH|516544103|0.00|88.72|88.72|88.72|-1.16|290|01/02/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|86.73|86.17|86.17|-0.23|1895|01/02/2025|0.00|0|0.00|0|Q
LNZA|51655R101|0.00|1.71|1.55|1.71|0.37|2400|01/02/2025|1.59|18|1.63|8|Q
LOAR|53947R105|73.51|74.24|73.51|73.57|-0.32|1054|01/02/2025|0.00|0|0.00|0|N
LOB|53803X105|38.53|38.53|38.53|38.53|-0.68|295|01/02/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|11.39|2|11.45|1|Q
LODE|205750300|0.72|0.74|0.69|0.73|-0.03|6848|01/02/2025|0.00|0|0.00|0|A
LOGC|21077C305|0.00|7.29|7.29|7.29|0.00|0|12/12/2024|6.91|1|6.97|1|Q
LOGI|H50430232|0.00|0.00|0.00|0.00|-82.33|236|01/02/2025|81.58|1|81.69|7|Q
LOMA|54150E104|12.44|12.63|12.44|12.63|0.49|998|01/02/2025|0.00|0|0.00|0|N
LOOP|543518104|0.00|1.43|1.42|1.42|0.00|0|12/20/2024|1.17|1|1.23|1|Q
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|61|01/02/2025|0.00|0|0.00|0|Q
LOT|54572F101|0.00|3.81|3.81|3.81|0.00|0|12/31/2024|3.76|1|3.96|1|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|24.02|1|Q
LOW|548661107|247.35|247.35|245.79|245.79|-1.18|20433|01/02/2025|0.00|0|0.00|0|N
LPG|Y2106R110|25.52|25.56|25.19|25.19|0.76|2257|01/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|328.15|325.55|328.15|328.15|1689|01/02/2025|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|5.97|5.97|5.97|0.00|0|12/31/2024|5.66|1|5.74|1|Q
LPSN|538146101|0.00|1.42|1.40|1.41|-0.22|6568|01/02/2025|1.42|5|1.49|11|Q
LPTH|532257805|0.00|3.83|3.83|3.83|0.22|285|01/02/2025|3.72|2|3.83|2|Q
LPTX|52187K200|0.00|2.90|2.90|2.90|0.00|0|12/31/2024|3.16|1|3.28|1|Q
LPX|546347105|103.88|103.88|103.88|103.88|0.32|193|01/02/2025|0.00|0|0.00|0|N
LQD|464287242|107.12|107.12|106.77|106.85|0.02|4556|01/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|12.18|11.84|12.18|12.18|1004|01/02/2025|12.06|1|12.13|1|Q
LQDT|53635B107|0.00|0.00|0.00|0.00|0.00|555|01/02/2025|0.00|0|0.00|0|Q
LQDW|46436E288|26.34|26.34|26.34|26.34|0.06|100|01/02/2025|0.00|0|0.00|0|Z
LRCX|512807306|0.00|0.00|0.00|0.00|-72.16|26010|01/02/2025|0.00|0|87.77|1|Q
LRFC|541098109|0.00|24.00|24.00|24.00|0.00|0|12/23/2024|0.00|0|24.99|2|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|09/18/2024|75.18|10|0.00|0|Q
LRHC|50172T103|0.00|0.83|0.82|0.82|0.00|0|11/07/2024|0.78|1|0.84|1|Q
LRMR|517125100|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|3.97|1|4.04|1|Q
LRN|86333M108|105.67|106.39|105.67|106.39|2.32|301|01/02/2025|0.00|0|0.00|0|N
LSBK|510700107|0.00|0.00|0.00|0.00|0.00|0|11/27/2024|13.28|1|0.00|0|Q
LSCC|518415104|0.00|57.24|56.24|56.24|-0.12|383|01/02/2025|0.00|0|0.00|0|Q
LSEA|51509P103|0.00|8.57|8.52|8.52|0.00|0|12/31/2024|0.00|0|8.34|1|Q
LSTR|515098101|0.00|171.86|171.86|171.86|-0.53|336|01/02/2025|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|5.06|5.06|5.06|-0.17|948|01/02/2025|5.04|1|5.14|1|Q
LTC|502175102|0.00|34.48|34.32|34.42|0.00|75|12/27/2024|0.00|0|0.00|0|N
LTH|53190C102|0.00|21.76|21.76|21.76|0.00|28|12/27/2024|0.00|0|0.00|0|N
LTRN|51654W101|0.00|0.00|0.00|0.00|0.00|0|12/05/2024|3.23|1|3.42|1|Q
LTRX|516548203|0.00|4.07|4.07|4.07|0.00|0|12/31/2024|4.05|1|4.11|1|Q
LU|54975P201|2.41|2.41|2.33|2.34|-0.04|425|01/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.79|0.79|0.79|0.00|0|12/30/2024|0.75|1|0.79|15|Q
LUCK|10258P102|10.58|10.58|10.32|10.32|0.39|700|01/02/2025|0.00|0|0.00|0|N
LULU|550021109|0.00|373.14|372.59|372.59|-9.77|622|01/02/2025|0.00|0|372.53|2|Q
LUMN|550241103|5.57|5.57|5.57|5.57|0.22|870|01/02/2025|0.00|0|0.00|0|N
LUNA|550351100|0.00|2.15|2.15|2.15|2.15|300|01/02/2025|1.98|1|2.05|1|Q
LUNG|745848101|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|6.48|1|6.57|1|Q
LUNR|46125A100|0.00|20.74|19.01|19.01|0.96|35750|01/02/2025|19.25|24|19.39|24|Q
LUV|844741108|33.38|33.57|33.38|33.38|-0.15|2213|01/02/2025|0.00|0|0.00|0|N
LUXH|21985R303|0.00|1.01|0.83|1.01|0.00|0|12/26/2024|0.88|2|0.96|2|Q
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|12/27/2023|38.12|5|38.27|5|Q
LVO|53814X102|0.00|1.42|1.25|1.25|-0.21|1300|01/02/2025|1.22|1|1.28|1|Q
LVS|517834107|51.66|51.66|51.66|51.66|0.44|155|01/02/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|0.99|0.97|0.99|0.00|0|12/23/2024|1.01|1|1.07|1|Q
LW|513272104|67.02|67.02|66.08|66.08|-0.53|966|01/02/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|0.00|40|01/02/2025|24.49|1|0.00|0|Q
LWLG|532275104|0.00|2.00|2.00|2.00|0.00|0|12/27/2024|2.13|1|2.19|3|Q
LX|528877103|0.00|0.00|0.00|0.00|-6.05|3|01/02/2025|0.00|0|5.81|4|Q
LXEO|52886X107|0.00|6.61|6.52|6.53|0.00|0|12/30/2024|6.62|1|0.00|0|Q
LXFR|G5698W116|13.02|13.04|13.02|13.04|-0.02|997|01/02/2025|0.00|0|0.00|0|N
LXP|529043101|8.07|8.11|8.02|8.02|-0.12|1802|01/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.78|0.73|0.78|0.05|32480|01/02/2025|0.74|10|0.82|11|Q
LYB|N53745100|73.19|74.12|73.19|74.12|0.00|131|12/31/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|0.68|0.65|0.65|0.02|6329|01/02/2025|0.65|18|0.66|18|Q
LYFT|55087P104|0.00|13.54|13.54|13.54|0.63|381|01/02/2025|13.65|31|13.70|25|Q
LYG|539439109|2.70|2.71|2.69|2.69|-0.03|21606|01/02/2025|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.22|0.20|0.22|0.03|16734|01/02/2025|0.00|0|0.00|0|Q
LYTS|50216C108|0.00|19.36|19.36|19.36|-0.02|171|01/02/2025|19.31|1|19.46|1|Q
LYV|538034109|129.29|129.34|129.29|129.31|0.00|211|12/31/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|7.83|7.83|7.83|0.00|0|12/26/2024|7.50|2|7.58|2|Q
LZB|505336107|43.58|43.58|43.09|43.09|-0.23|2052|01/02/2025|0.00|0|0.00|0|N
M|55616P104|16.95|16.95|16.31|16.50|-0.58|4548|01/02/2025|0.00|0|0.00|0|N
MA|57636Q104|526.18|527.16|519.40|522.11|-4.82|13987|01/02/2025|0.00|0|0.00|0|N
MAA|59522J103|152.40|152.40|152.40|152.40|-2.15|184|01/02/2025|0.00|0|0.00|0|N
MAC|554382101|20.15|20.31|20.15|20.30|0.33|652|01/02/2025|0.00|0|0.00|0|N
MAGN|55939A107|18.20|18.50|18.00|18.20|0.30|4500|01/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|0.00|54.90|53.60|54.17|54.17|20581|01/02/2025|54.18|10|54.21|10|Q
MAIA|552641102|0.00|2.05|2.05|2.05|0.00|300|12/27/2024|0.00|0|0.00|0|A
MAMA|56146T103|0.00|7.66|7.65|7.65|7.65|810|01/02/2025|7.63|1|7.72|1|Q
MAN|56418H100|57.60|57.70|57.60|57.70|0.81|244|01/02/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|269.25|267.38|268.52|-1.29|611|01/02/2025|0.00|0|0.00|0|Q
MANU|G5784H106|16.98|16.98|16.98|16.98|-0.37|101|01/02/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.45|1.45|1.45|0.01|1300|01/02/2025|1.43|2|1.48|1|Q
MAR|571903202|0.00|276.74|274.17|274.17|-4.77|508|01/02/2025|0.00|0|274.78|1|Q
MARA|565788106|0.00|18.18|17.06|17.18|0.41|15862|01/02/2025|0.00|0|0.00|0|Q
MART|00888H810|33.77|33.77|33.77|33.77|0.18|100|01/02/2025|0.00|0|0.00|0|P
MARX|G5870E108|0.00|2.43|2.43|2.43|-7.54|100|01/02/2025|1.79|58|0.00|0|Q
MAS|574599106|71.58|71.58|71.58|71.58|-0.97|158|01/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|168.33|168.33|168.33|3.13|308|01/02/2025|0.00|0|0.00|0|Q
MASS|65443P102|0.00|1.91|1.91|1.91|0.00|0|12/24/2024|2.14|1|2.22|1|Q
MATW|577128101|0.00|0.00|0.00|0.00|0.00|213|01/02/2025|0.00|0|0.00|0|Q
MATX|57686G105|0.00|137.95|136.52|136.52|0.00|197|12/20/2024|0.00|0|0.00|0|N
MAX|58450V104|11.76|11.76|11.76|11.76|0.59|132|01/02/2025|0.00|0|0.00|0|N
MAXN|Y58473128|0.00|8.78|8.78|8.78|8.78|100|01/02/2025|8.33|1|8.56|1|Q
MAYW|00888H752|30.55|30.55|30.52|30.52|-0.14|314|01/02/2025|0.00|0|0.00|0|P
MBB|464288588|0.00|91.96|91.49|91.62|-0.06|10231|01/02/2025|0.00|0|0.00|0|Q
MBC|57638P104|14.19|14.52|14.19|14.52|0.00|48|12/30/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|0.00|163|01/02/2025|35.87|1|36.18|1|Q
MBIO|62818Q203|0.00|0.34|0.22|0.23|0.06|4855|01/02/2025|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|20.23|20.09|20.09|0.44|87453|01/02/2025|19.97|9|20.09|13|Q
MBOT|59503A204|0.00|1.14|1.12|1.14|0.02|1202|01/02/2025|1.11|1|1.17|1|Q
MBRX|60855D309|0.00|0.00|0.00|0.00|0.00|0|11/04/2024|1.73|1|1.85|1|Q
MBUU|56117J100|0.00|36.78|35.68|36.78|0.00|0|12/30/2024|36.27|1|36.59|1|Q
MBWM|587376104|0.00|44.10|44.10|44.10|44.10|787|01/02/2025|0.00|0|0.00|0|Q
MBX|55287L101|0.00|0.00|0.00|0.00|0.00|110|01/02/2025|18.04|1|18.55|1|Q
MC|60786M105|74.00|74.72|74.00|74.13|-0.26|318|01/02/2025|0.00|0|0.00|0|N
MCB|591774104|57.94|58.33|57.94|58.33|0.00|62|12/30/2024|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|216|01/02/2025|31.21|6|31.80|1|Q
MCD|580135101|293.97|295.40|291.85|292.51|2.80|14502|01/02/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|-18.35|60|01/02/2025|18.44|1|18.65|1|Q
MCHI|46429B671|0.00|46.26|46.00|46.06|-0.80|2935|01/02/2025|45.96|1|46.11|1|Q
MCHP|595017104|0.00|58.24|56.62|56.84|-0.82|1776|01/02/2025|0.00|0|0.00|0|Q
MCI|06759X107|20.35|20.35|20.35|20.35|-0.03|300|01/02/2025|0.00|0|0.00|0|N
MCK|58155Q103|569.35|569.35|565.90|565.90|-4.70|1611|01/02/2025|0.00|0|0.00|0|N
MCN|557437100|6.71|6.71|6.69|6.69|-0.24|400|01/02/2025|0.00|0|0.00|0|N
MCO|615369105|476.67|478.47|472.00|472.52|-1.15|2834|01/02/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.90|0.90|0.90|0.00|0|12/27/2024|0.80|3|0.87|3|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|77.85|1|Q
MCS|566330106|21.51|21.51|21.51|21.51|-0.01|304|01/02/2025|0.00|0|0.00|0|N
MCY|589400100|66.50|66.50|66.45|66.45|0.00|2|12/31/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.68|2.68|2.68|0.58|500|01/02/2025|2.69|2|2.78|2|Q
MDB|60937P106|0.00|245.58|243.44|243.44|10.69|22452|01/02/2025|0.00|0|245.07|5|Q
MDCP|92647X848|0.00|30.31|30.31|30.31|0.00|0|12/06/2024|27.74|1|27.82|1|Q
MDGL|558868105|0.00|0.00|0.00|0.00|-307.57|584|01/02/2025|312.90|6|314.58|6|Q
MDIV|33738R100|0.00|16.05|16.04|16.04|0.00|0|12/30/2024|16.11|2|16.24|2|Q
MDLZ|609207105|0.00|59.71|59.71|59.71|0.39|100|01/02/2025|0.00|0|0.00|0|Q
MDRR|58403P402|0.00|0.00|0.00|0.00|-12.28|29|01/02/2025|0.00|0|0.00|0|Q
MDT|G5960L103|80.36|80.36|80.20|80.21|0.59|1194|01/02/2025|0.00|0|0.00|0|N
MDU|552690109|17.97|17.97|17.85|17.89|-0.06|584|01/02/2025|0.00|0|0.00|0|N
MDV|60784B101|14.90|14.91|14.90|14.91|0.00|377|01/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|-17.61|26|01/02/2025|17.83|1|18.19|1|Q
MDXG|602496101|0.00|0.00|0.00|0.00|-9.35|44|01/02/2025|9.26|2|9.32|1|Q
MDY|78467Y107|570.83|572.92|568.11|569.54|0.00|84|12/31/2024|0.00|0|0.00|0|P
ME|90138Q306|0.00|3.12|3.12|3.12|0.00|0|12/27/2024|3.51|1|0.00|0|Q
MEDP|58506Q109|0.00|340.58|340.18|340.18|340.18|488|01/02/2025|0.00|0|0.00|0|Q
MEG|615111101|19.43|19.43|18.88|19.11|0.55|1580|01/02/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|1758.15|1758.15|1758.15|58.14|695|01/02/2025|1758.58|1|1771.42|1|Q
MEOH|59151K108|0.00|50.43|50.39|50.43|0.73|262|01/02/2025|49.45|1|49.69|1|Q
MERC|588056101|0.00|6.61|6.61|6.61|-0.07|100|01/02/2025|6.35|1|0.00|0|Q
MESA|590479135|0.00|1.26|1.26|1.26|0.00|0|12/31/2024|1.23|1|1.30|1|Q
MET|59156R108|81.55|81.70|81.55|81.70|-0.18|629|01/02/2025|0.00|0|0.00|0|N
META|30303M102|0.00|604.50|589.99|596.27|10.43|26894|01/02/2025|598.40|2|600.00|2|Q
METC|75134P600|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.66|1|10.76|2|Q
METCB|75134P501|0.00|9.89|9.83|9.83|-0.06|224|01/02/2025|9.58|1|9.96|1|Q
METD|25461A106|0.00|20.94|20.94|20.94|0.00|0|11/21/2024|0.00|0|19.39|1|Q
METU|25461A809|0.00|35.47|35.47|35.47|0.00|0|12/24/2024|34.76|1|34.91|1|Q
MFC|56501R106|30.74|30.74|30.74|30.74|0.00|2|12/31/2024|0.00|0|0.00|0|N
MFG|60687Y109|4.86|4.90|4.86|4.90|0.00|1317|01/02/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|0.00|0.00|0.00|0.00|64|01/02/2025|0.00|0|0.00|0|Q
MG|60649T107|9.22|9.22|8.90|8.90|0.16|2133|01/02/2025|0.00|0|0.00|0|N
MGC|921910873|212.88|213.25|210.74|212.00|2.54|5194|01/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|92.74|92.74|92.74|92.74|664|01/02/2025|92.73|7|0.00|0|Q
MGF|552939100|3.10|3.10|3.10|3.10|-0.16|1283|01/02/2025|0.00|0|0.00|0|N
MGK|921910816|343.19|343.23|339.73|341.98|-5.59|1737|01/02/2025|0.00|0|0.00|0|P
MGLD|57403M104|1.51|1.51|1.51|1.51|0.00|1|11/21/2024|0.00|0|0.00|0|A
MGM|552953101|34.87|34.87|33.94|33.94|-0.52|299|01/02/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|16.37|16.37|16.37|-0.02|228|01/02/2025|16.07|2|16.13|3|Q
MGNX|556099109|0.00|3.21|3.21|3.21|0.00|0|12/30/2024|3.27|1|3.33|1|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|-39.30|4|01/02/2025|39.07|1|39.33|1|Q
MGRC|580589109|0.00|110.73|110.73|110.73|110.73|1599|01/02/2025|110.30|8|0.00|0|Q
MGRM|609786108|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.30|1|2.43|1|Q
MGTX|G59665102|0.00|6.02|5.98|5.98|0.00|0|12/30/2024|6.23|1|6.32|1|Q
MGV|921910840|125.44|125.44|124.33|124.74|0.08|1698|01/02/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|4.32|4.09|4.12|0.00|0|12/23/2024|3.75|1|3.81|1|Q
MGY|559663109|23.66|23.86|23.65|23.65|0.66|590|01/02/2025|0.00|0|0.00|0|N
MHK|608190104|0.00|118.85|118.40|118.45|0.00|242|12/30/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|0.00|0.00|0.00|-1.69|3|01/02/2025|1.38|1|1.46|1|Q
MHO|55305B101|0.00|137.11|134.00|134.00|0.00|365|12/20/2024|0.00|0|0.00|0|N
MIDD|596278101|0.00|0.00|0.00|0.00|-135.55|90|01/02/2025|0.00|0|0.00|0|Q
MIGI|57778N307|0.00|0.86|0.86|0.86|0.00|0|12/30/2024|0.97|2|1.02|2|Q
MILN|37954Y764|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|44.84|10|45.07|10|Q
MIND|602566309|0.00|7.65|7.65|7.65|-0.61|700|01/02/2025|7.62|9|7.73|2|Q
MINT|72201R833|100.34|100.34|100.34|100.34|0.02|216|01/02/2025|0.00|0|0.00|0|P
MIRA|60458C104|0.00|1.17|1.14|1.15|0.02|4995|01/02/2025|1.14|13|1.19|1|Q
MIRM|604749101|0.00|0.00|0.00|0.00|0.00|304|01/02/2025|41.89|1|0.00|0|Q
MIST|59935V107|0.00|1.90|1.90|1.90|0.00|0|12/26/2024|0.00|0|2.22|1|Q
MITK|606710200|0.00|0.00|0.00|0.00|0.00|101|01/02/2025|10.84|1|10.92|1|Q
MJ|032108631|2.39|2.39|2.39|2.39|0.12|1000|01/02/2025|0.00|0|0.00|0|P
MKC|579780206|0.00|77.85|77.77|77.85|-0.45|1|12/26/2024|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.00|0.00|0.00|-0.91|49|01/02/2025|0.00|0|0.00|0|Q
MKSI|55306N104|0.00|106.77|106.41|106.47|2.44|3431|01/02/2025|0.00|0|0.00|0|Q
MKTW|57064P107|0.00|0.55|0.55|0.55|-0.03|400|01/02/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|0.00|0.00|0.00|-225.41|621|01/02/2025|0.00|0|0.00|0|Q
MKZR|55453W105|0.00|0.00|0.00|0.00|-4.64|1|01/02/2025|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|223|01/02/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.53|5.53|5.53|5.53|330|01/02/2025|5.49|4|5.56|5|Q
MLGO|G6077Y301|0.00|4.37|3.50|3.51|-0.21|813|01/02/2025|0.00|0|0.00|0|Q
MLI|624756102|79.57|80.12|78.90|79.71|0.10|4502|01/02/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|22.83|22.83|22.83|0.23|1081|01/02/2025|22.37|2|22.47|1|Q
MLM|573284106|512.07|512.07|511.87|511.87|-4.32|862|01/02/2025|0.00|0|0.00|0|N
MLNK|58985J105|20.72|20.72|20.72|20.72|0.00|266|12/31/2024|0.00|0|0.00|0|N
MLPX|37954Y293|60.90|61.70|60.89|61.63|1.17|19226|01/02/2025|0.00|0|0.00|0|P
MLR|600551204|0.00|74.26|73.98|73.98|0.00|36|12/03/2024|0.00|0|0.00|0|N
MLTX|61559X104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|53.03|1|54.36|1|Q
MLYS|603170101|0.00|0.00|0.00|0.00|-12.20|20|01/02/2025|12.11|1|12.43|1|Q
MMC|571748102|214.03|214.38|211.35|211.41|-0.59|4081|01/02/2025|0.00|0|0.00|0|N
MMIN|45409F843|23.93|23.93|23.93|23.93|0.05|100|01/02/2025|0.00|0|0.00|0|P
MMLP|573331105|0.00|4.00|4.00|4.00|0.00|0|10/15/2024|3.38|1|3.44|1|Q
MMM|88579Y101|130.29|131.30|129.60|129.61|0.50|7552|01/02/2025|0.00|0|0.00|0|N
MMS|577933104|75.89|76.18|75.80|75.80|1.65|2074|01/02/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|95.71|95.70|95.70|-0.96|685|01/02/2025|0.00|0|0.00|0|Q
MMYT|V5633W109|0.00|115.59|115.59|115.59|115.59|100|01/02/2025|116.12|1|116.71|1|Q
MNDO|M70240102|0.00|2.00|2.00|2.00|-0.02|100|01/02/2025|0.00|0|0.00|0|Q
MNDR|G62264109|0.00|0.39|0.32|0.36|0.04|3703|01/02/2025|0.00|0|0.37|23|Q
MNDY|M7S64H106|0.00|234.01|234.01|234.01|234.01|226|01/02/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|6.61|6.61|6.61|6.61|264|01/02/2025|6.57|5|6.63|2|Q
MNMD|60255C885|0.00|7.77|6.68|6.84|0.00|0|12/27/2024|7.49|1|7.58|1|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|21.14|1|23.64|1|Q
MNR|55445L100|16.49|16.49|16.48|16.48|0.00|100|12/27/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|24.59|24.59|24.59|-0.11|100|01/02/2025|0.00|0|0.00|0|Q
MNSO|66981J102|24.60|25.38|24.60|25.20|1.28|2213|01/02/2025|0.00|0|0.00|0|N
MNTK|61218C103|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|0.00|0|4.37|1|Q
MNTS|60879E309|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|8.02|1|8.41|1|Q
MO|02209S103|52.82|52.94|52.52|52.57|0.24|3218|01/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|92.87|92.87|92.16|92.18|-0.38|516|01/02/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|3.67|3.67|3.67|-0.13|549|01/02/2025|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.00|0.00|0.00|-1.68|4|01/02/2025|1.54|6|0.00|0|Q
MOD|607828100|118.53|118.53|116.21|116.21|-2.13|1255|01/02/2025|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.25|1.25|1.25|0.00|0|12/23/2024|1.33|1|1.46|1|Q
MODG|131193104|8.79|8.92|8.79|8.92|1.10|525|01/02/2025|0.00|0|0.00|0|N
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|59|01/02/2025|28.36|1|28.56|8|Q
MOGO|60800C208|0.00|1.39|1.39|1.39|0.00|0|12/19/2024|1.30|1|1.37|1|Q
MOH|60855R100|296.66|296.66|286.92|287.24|-4.20|2156|01/02/2025|0.00|0|0.00|0|N
MOMO|423403104|0.00|7.48|7.38|7.42|-0.26|3126|01/02/2025|0.00|0|0.00|0|Q
MORN|617700109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|331.97|2|332.90|1|Q
MOS|61945C103|24.58|24.58|24.35|24.35|-0.23|1106|01/02/2025|0.00|0|0.00|0|N
MP|553368101|15.85|15.85|15.85|15.85|0.00|158|01/02/2025|0.00|0|0.00|0|N
MPA|09255G107|11.84|11.84|11.84|11.84|0.27|500|01/02/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|8.01|8.01|8.01|0.00|0|12/30/2024|7.47|1|7.67|1|Q
MPB|59540G107|0.00|28.51|28.15|28.15|-0.74|200|01/02/2025|28.15|2|28.43|1|Q
MPC|56585A102|140.40|141.76|139.82|140.39|0.99|78280|01/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|48.66|48.66|48.62|48.62|0.78|200|01/02/2025|0.00|0|0.00|0|N
MPTI|55380K109|0.00|66.60|66.60|66.60|0.00|6|12/11/2024|0.00|0|0.00|0|A
MPV|06761A103|17.29|17.29|17.29|17.29|0.04|101|01/02/2025|0.00|0|0.00|0|N
MPW|58463J304|3.81|3.96|3.81|3.96|0.00|186101|12/31/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|0.00|0.00|0.00|-592.75|118|01/02/2025|0.00|0|0.00|0|Q
MPX|568427108|9.07|9.07|9.07|9.07|0.00|1|12/30/2024|0.00|0|0.00|0|N
MQ|57142B104|0.00|3.82|3.74|3.75|0.00|13719|01/02/2025|3.69|17|3.75|23|Q
MRAM|30041T104|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|6.37|1|6.45|1|Q
MRC|55345K103|12.86|12.86|12.86|12.86|0.11|100|01/02/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|8.74|8.74|8.74|0.22|200|01/02/2025|8.59|1|8.67|1|Q
MRCY|589378108|0.00|42.36|42.15|42.36|0.36|815|01/02/2025|42.22|1|42.37|8|Q
MREO|589492107|0.00|3.61|3.61|3.61|0.00|0|12/27/2024|3.39|1|3.45|1|Q
MRK|58933Y105|99.72|99.72|98.96|98.96|-0.39|17070|01/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|3.06|1|3.25|1|Q
MRM|58510H103|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|0.98|1|1.04|1|Q
MRNA|60770K107|0.00|42.91|41.66|41.95|1.43|14642|01/02/2025|0.00|0|0.00|0|Q
MRNO|G63369105|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
MRNY|88634T469|5.29|5.37|5.27|5.30|0.09|6300|01/02/2025|0.00|0|0.00|0|P
MRSN|59045L106|0.00|1.48|1.40|1.40|1.40|3509|01/02/2025|1.39|18|0.00|0|Q
MRTN|573075108|0.00|15.52|15.43|15.52|0.00|0|12/30/2024|15.40|2|15.45|2|Q
MRUS|N5749R100|0.00|42.79|42.19|42.19|0.94|1304|01/02/2025|42.22|1|42.35|1|Q
MRVI|56600D107|0.00|5.65|5.47|5.47|5.47|487|01/02/2025|5.46|1|5.53|1|Q
MRVL|573874104|0.00|114.65|110.41|113.54|3.13|85972|01/02/2025|113.41|4|113.74|4|Q
MRX|G5S37H101|0.00|32.84|32.02|32.02|32.02|426|01/02/2025|32.39|1|32.68|1|Q
MS|617446448|124.71|124.87|124.71|124.87|-0.91|10331|01/02/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.37|26.37|26.37|26.37|-0.16|214|01/02/2025|0.00|0|0.00|0|N
MSA|553498106|165.26|165.31|165.26|165.31|-0.24|1684|01/02/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.00|0.00|0.00|0.00|0|12/05/2024|1.85|1|1.99|1|Q
MSBI|597742105|0.00|23.91|23.91|23.91|23.91|275|01/02/2025|0.00|0|23.89|8|Q
MSCI|55354G100|0.00|600.54|600.54|600.54|0.00|193|12/30/2024|0.00|0|0.00|0|N
MSD|61744H105|7.61|7.61|7.61|7.61|-0.12|1000|01/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|21.05|21.05|20.85|20.92|0.25|1827|01/02/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|53.35|52.74|52.74|0.09|821|01/02/2025|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|22.93|22.93|22.93|-0.79|324|01/02/2025|22.93|1|23.00|1|Q
MSFT|594918104|0.00|425.66|414.91|418.62|-2.90|108238|01/02/2025|418.00|10|419.20|10|Q
MSGE|558256103|36.52|36.67|36.27|36.27|0.72|2050|01/02/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|1.45|1.45|1.45|0.00|0|12/31/2024|1.33|1|1.39|1|Q
MSI|620076307|0.00|463.01|461.38|462.24|0.00|112|12/30/2024|0.00|0|0.00|0|N
MSM|553530106|0.00|75.93|75.93|75.93|0.00|220|12/27/2024|0.00|0|0.00|0|N
MSOS|00768Y453|4.04|4.11|3.93|4.07|0.14|21256|01/02/2025|0.00|0|0.00|0|P
MSOX|00768Y289|10.13|10.13|10.13|10.13|0.94|100|01/02/2025|0.00|0|0.00|0|P
MSPR|553745308|0.00|2.06|2.06|2.06|0.00|0|12/26/2024|2.35|1|2.48|1|Q
MSS|560667107|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|1.21|1|1.29|1|Q
MSTR|594972408|0.00|309.90|292.64|300.34|11.03|221684|01/02/2025|300.02|6|300.71|3|Q
MSTU|26923N462|8.03|8.35|7.80|8.09|0.38|6202|01/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|39.92|36.01|36.12|1.75|7213|01/02/2025|37.55|1|37.84|10|Q
MSTY|88634T493|26.74|27.66|26.60|27.12|1.06|45022|01/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|26.18|27.58|24.32|26.08|-2.01|253099|01/02/2025|0.00|0|0.00|0|Z
MTA|59124U605|2.61|2.74|2.61|2.74|0.19|6062|01/02/2025|0.00|0|0.00|0|A
MTB|55261F104|188.93|188.97|188.93|188.97|0.82|877|01/02/2025|0.00|0|0.00|0|N
MTCH|57667L107|0.00|0.00|0.00|0.00|-33.12|38892|01/02/2025|0.00|0|32.67|5|Q
MTD|592688105|1230.70|1230.70|1224.89|1224.89|0.00|19|12/31/2024|0.00|0|0.00|0|N
MTDR|576485205|58.12|58.27|58.12|58.27|1.98|618|01/02/2025|0.00|0|0.00|0|N
MTEK|M68057104|0.00|6.01|5.03|5.03|0.00|0|12/31/2024|5.45|1|5.76|1|Q
MTG|552848103|23.87|23.87|23.87|23.87|0.19|190|01/02/2025|0.00|0|0.00|0|N
MTH|59001A102|0.00|153.82|153.37|153.82|0.00|105|12/30/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|7.06|7.06|7.06|-0.04|330|01/02/2025|7.01|1|7.13|1|Q
MTN|91879Q109|189.38|189.38|189.38|189.38|0.00|202|12/31/2024|0.00|0|0.00|0|N
MTRN|576690101|98.68|98.68|98.68|98.68|0.08|633|01/02/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|11.97|1|12.10|1|Q
MTSI|55405Y100|0.00|0.00|0.00|0.00|-129.49|37|01/02/2025|0.00|0|0.00|0|Q
MTTR|577096100|0.00|4.94|4.74|4.85|0.10|17282|01/02/2025|0.00|0|0.00|0|Q
MTUM|46432F396|209.51|209.51|206.76|207.79|0.89|1904|01/02/2025|0.00|0|0.00|0|Z
MTVA|64132R404|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|2.02|1|2.16|1|Q
MTX|603158106|0.00|75.62|75.62|75.62|0.00|66|12/30/2024|0.00|0|0.00|0|N
MTZ|576323109|135.97|136.39|135.52|136.17|0.00|158|12/31/2024|0.00|0|0.00|0|N
MU|595112103|0.00|87.20|85.31|87.20|3.06|91845|01/02/2025|87.12|2|87.52|2|Q
MUB|464288414|106.74|106.80|106.58|106.73|0.14|4495|01/02/2025|0.00|0|0.00|0|P
MUD|25461A510|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|27.32|1|27.54|1|Q
MUFG|606822104|11.68|11.71|11.59|11.68|-0.06|2076|01/02/2025|0.00|0|0.00|0|N
MULN|62526P505|0.00|1.12|1.00|1.00|-0.18|3788|01/02/2025|0.97|18|1.03|5|Q
MUR|626717102|31.14|31.29|31.13|31.13|0.94|956|01/02/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|3.28|3.24|3.28|0.09|2062|01/02/2025|3.17|1|3.23|9|Q
MUSA|626755102|0.00|505.93|505.93|505.93|0.00|134|12/27/2024|0.00|0|0.00|0|N
MUU|25461A528|0.00|16.60|16.60|16.60|16.60|200|01/02/2025|16.42|1|0.00|0|Q
MUX|58039P305|8.14|8.14|8.14|8.14|0.23|200|01/02/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|19.81|1|20.46|1|Q
MVIS|594960304|0.00|1.34|1.34|1.34|-0.01|2041|01/02/2025|1.31|21|1.39|23|Q
MVST|59516C106|0.00|2.52|2.20|2.41|0.38|20638|01/02/2025|2.36|91|2.45|91|Q
MXCT|57777K106|0.00|4.03|4.03|4.03|0.00|0|12/23/2024|4.12|1|4.17|2|Q
MXL|57776J100|0.00|19.74|19.56|19.56|19.56|1201|01/02/2025|19.49|3|19.60|4|Q
MYGN|62855J104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|13.45|1|13.54|1|Q
MYNZ|N5436L119|0.00|4.70|4.70|4.70|0.00|0|12/26/2024|4.16|1|4.50|1|Q
MYPS|72815G108|0.00|1.90|1.89|1.90|0.05|1137|01/02/2025|1.88|13|0.00|0|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|-148.50|30|01/02/2025|0.00|0|0.00|0|Q
MYSZ|62844N406|0.00|5.39|4.77|4.90|0.00|0|12/30/2024|4.30|2|4.45|1|Q
NAAS|62955X201|0.00|2.17|2.04|2.17|0.17|1178|01/02/2025|2.12|10|2.18|1|Q
NAIL|25490K596|86.29|87.22|80.07|81.08|-0.40|31949|01/02/2025|0.00|0|0.00|0|P
NAK|66510M204|0.67|0.67|0.67|0.67|0.09|1500|01/02/2025|0.00|0|0.00|0|A
NAMS|N62509109|0.00|26.54|25.60|25.65|-0.03|3389|01/02/2025|25.92|6|26.03|6|Q
NAOV|63008J603|0.00|0.72|0.61|0.61|0.00|0|10/14/2024|0.57|1|0.65|1|Q
NARI|45332Y109|0.00|51.89|51.03|51.03|0.03|1276|01/02/2025|0.00|0|0.00|0|Q
NAT|G65773106|2.55|2.55|2.54|2.54|0.04|438|01/02/2025|0.00|0|0.00|0|N
NATL|63001N106|34.57|34.57|34.57|34.57|0.60|100|01/02/2025|0.00|0|0.00|0|N
NATR|639027101|0.00|0.00|0.00|0.00|0.00|50|01/02/2025|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|1.83|1.79|1.83|0.15|1075|01/02/2025|1.65|1|1.70|11|Q
NAVI|63938C108|0.00|13.05|13.05|13.05|0.00|0|12/27/2024|0.00|0|13.08|2|Q
NAYA|44984F401|0.00|0.89|0.89|0.89|0.00|0|10/24/2024|0.80|1|0.88|1|Q
NB|654484609|0.00|1.59|1.56|1.56|0.00|0|12/10/2024|1.47|1|1.56|1|Q
NBCM|64135A408|21.05|21.05|21.05|21.05|0.29|200|01/02/2025|0.00|0|0.00|0|P
NBHC|633707104|42.92|42.92|42.92|42.92|-0.35|965|01/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|30.35|28.36|30.35|2.65|44814|01/02/2025|30.41|9|30.58|11|Q
NBIX|64125C109|0.00|138.12|138.12|138.12|1.61|172|01/02/2025|0.00|0|0.00|0|Q
NBN|66405S100|0.00|91.45|90.90|91.45|0.00|0|12/31/2024|90.96|1|92.13|1|Q
NBTB|628778102|0.00|47.42|47.42|47.42|-0.33|100|01/02/2025|0.00|0|0.00|0|Q
NC|629579103|0.00|30.65|30.65|30.65|0.00|52|12/09/2024|0.00|0|0.00|0|N
NCLH|G66721104|26.14|26.23|26.00|26.02|0.30|56978|01/02/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|6.54|6.54|6.54|0.00|0|12/27/2024|6.55|1|6.65|1|Q
NCNO|63947X101|0.00|33.81|33.81|33.81|0.04|561|01/02/2025|33.35|2|33.45|4|Q
NCPL|64113L202|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.02|1|2.13|1|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|0.00|30|01/02/2025|0.00|0|0.00|0|Q
NDAQ|631103108|0.00|77.88|77.03|77.44|0.11|7642|01/02/2025|0.00|0|0.00|0|Q
NDLS|65540B105|0.00|0.57|0.57|0.57|-0.14|400|01/02/2025|0.54|1|0.61|1|Q
NE|G65431127|32.68|32.68|32.63|32.63|2.04|489|01/02/2025|0.00|0|0.00|0|N
NECB|664121100|0.00|24.73|24.73|24.73|0.40|100|01/02/2025|23.94|1|24.35|1|Q
NEE|65339F101|72.39|72.58|71.44|71.60|-0.11|1379|01/02/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.45|0.44|0.45|0.05|300|01/02/2025|0.00|0|0.00|0|Q
NEHC|64428N109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.69|1|5.00|1|Q
NEM|651639106|38.48|38.77|38.32|38.40|1.05|111537|01/02/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|16.93|16.72|16.72|0.19|1745|01/02/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|12.41|12.41|12.41|0.00|0|12/30/2024|0.00|0|16.24|1|Q
NEON|64051M709|0.00|8.15|8.15|8.15|0.00|0|12/27/2024|8.25|1|8.45|1|Q
NEOV|640655106|0.00|4.92|4.92|4.92|0.00|0|12/31/2024|5.23|1|5.37|1|Q
NESR|G6375R107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.65|1|8.83|1|Q
NET|18915M107|112.27|112.27|112.27|112.27|3.18|133|01/02/2025|0.00|0|0.00|0|N
NEU|651587107|0.00|520.01|520.01|520.01|-2.50|117|10/08/2024|0.00|0|0.00|0|N
NEUP|64136E102|0.00|4.80|4.80|4.80|0.00|0|12/27/2024|2.83|1|3.03|1|Q
NEWP|64782A107|1.28|1.28|1.28|1.28|0.10|1800|01/02/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|15|01/02/2025|12.63|1|12.78|1|Q
NEXA|L67359106|9.00|9.00|8.90|8.90|-0.25|66126|01/02/2025|0.00|0|0.00|0|N
NEXN|89484T104|0.00|9.89|9.79|9.89|9.89|1130|01/02/2025|9.86|1|9.96|1|Q
NEXT|65342K105|0.00|7.93|7.93|7.93|1.14|300|01/02/2025|8.26|2|8.33|2|Q
NFE|644393100|0.00|16.23|15.99|16.23|0.94|4607|01/02/2025|0.00|0|0.00|0|Q
NFG|636180101|60.57|60.66|60.57|60.66|0.00|167|12/31/2024|0.00|0|0.00|0|N
NFLX|64110L106|0.00|892.95|890.71|892.95|1.25|1175|01/02/2025|885.60|2|887.60|2|Q
NFXL|25461A882|0.00|35.80|35.80|35.80|0.00|0|11/27/2024|36.57|1|36.84|1|Q
NGD|644535106|2.47|2.49|2.47|2.49|0.00|103|12/31/2024|0.00|0|0.00|0|A
NGG|636274409|59.40|59.40|59.40|59.40|0.00|6|12/31/2024|0.00|0|0.00|0|N
NGNE|64135M105|0.00|22.82|22.81|22.81|22.81|200|01/02/2025|22.46|1|23.19|1|Q
NGS|63886Q109|27.67|27.74|27.67|27.74|0.84|1329|01/02/2025|0.00|0|0.00|0|N
NGVC|63888U108|0.00|39.72|39.58|39.72|0.00|66|12/30/2024|0.00|0|0.00|0|N
NHC|635906100|0.00|113.43|112.88|112.88|-0.61|80|12/19/2024|0.00|0|0.00|0|A
NHI|63633D104|68.23|69.29|68.22|69.29|0.00|33|12/31/2024|0.00|0|0.00|0|N
NI|65473P105|37.13|37.13|36.63|36.63|-0.14|1179|01/02/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|170.33|169.51|169.64|0.00|0|12/31/2024|169.08|1|0.00|0|Q
NIE|92841M101|24.33|24.33|24.33|24.33|-0.13|100|01/02/2025|0.00|0|0.00|0|N
NIKL|85208P600|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.58|1|10.81|1|Q
NINE|65441V101|1.22|1.22|1.22|1.22|0.12|100|01/02/2025|0.00|0|0.00|0|N
NIO|62914V106|4.38|4.73|4.38|4.54|0.18|16634|01/02/2025|0.00|0|0.00|0|N
NITO|80512Q402|0.00|1.14|1.14|1.14|0.89|919|01/02/2025|0.00|0|0.00|0|Q
NIU|65481N100|0.00|1.78|1.78|1.78|0.00|0|12/31/2024|1.71|1|1.78|1|Q
NIVF|G0544E105|0.00|0.42|0.42|0.42|0.01|500|01/02/2025|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|5.48|5.48|5.48|0.91|400|01/02/2025|0.00|0|0.00|0|Q
NJAN|45782C466|48.11|48.11|48.11|48.11|0.12|200|01/02/2025|0.00|0|0.00|0|Z
NKE|654106103|76.21|76.21|73.32|73.72|-2.00|33534|01/02/2025|0.00|0|0.00|0|N
NKGN|65488A101|0.00|0.76|0.76|0.76|0.00|0|12/24/2024|0.67|1|0.74|1|Q
NKLA|654110303|0.00|1.37|1.25|1.30|0.12|20856|01/02/2025|1.26|34|1.32|15|Q
NKTR|640268108|0.00|0.94|0.93|0.94|0.00|0|12/31/2024|0.94|2|1.01|1|Q
NKTX|65487U108|0.00|2.50|2.30|2.49|0.00|0|12/23/2024|2.46|1|2.55|1|Q
NLSP|H57830137|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.14|1|2.22|1|Q
NLY|035710839|18.39|18.39|18.23|18.32|0.02|3515|01/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.28|11.28|11.28|0.00|0|12/30/2024|11.32|6|11.37|3|Q
NMHI|63903P209|0.00|0.00|0.00|0.00|-2.22|8|01/02/2025|0.00|0|0.00|0|Q
NMIH|629209305|0.00|0.00|0.00|0.00|-36.83|22|01/02/2025|0.00|0|0.00|0|Q
NMM|Y62267409|46.21|46.21|46.21|46.21|3.04|375|01/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.17|1.94|1.98|-9.03|2733|01/02/2025|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|12.54|12.54|12.54|-0.27|146|01/02/2025|12.50|1|12.57|1|Q
NMTC|64130M209|0.00|0.77|0.77|0.77|0.00|0|12/18/2024|0.77|1|0.85|1|Q
NN|65345N106|0.00|15.79|15.79|15.79|-0.03|125|01/02/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|3.70|3.70|3.70|0.00|0|11/15/2024|3.14|1|3.20|1|Q
NNDM|63008G203|0.00|2.50|2.50|2.50|0.04|148|01/02/2025|2.47|2|2.55|2|Q
NNE|63010H108|0.00|24.71|23.42|23.42|-1.40|1237|01/02/2025|23.78|7|24.10|5|Q
NNI|64031N108|0.00|109.20|109.20|109.20|0.00|1|12/04/2024|0.00|0|0.00|0|N
NNN|637417106|40.70|40.70|40.12|40.12|-0.57|381|01/02/2025|0.00|0|0.00|0|N
NNOX|M70700105|0.00|9.03|7.94|8.88|1.57|5468|01/02/2025|8.83|2|0.00|0|Q
NNVC|630087302|0.00|1.51|1.46|1.46|0.00|1|12/30/2024|0.00|0|0.00|0|A
NOAH|65487X102|11.37|11.37|11.09|11.19|-0.43|661|01/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|100.05|100.05|100.05|100.05|0.84|1168|01/02/2025|0.00|0|0.00|0|Z
NOC|666807102|471.66|471.66|467.25|467.86|-1.14|1590|01/02/2025|0.00|0|0.00|0|N
NOG|665531307|37.52|37.97|37.48|37.48|0.33|2792|01/02/2025|0.00|0|0.00|0|N
NOK|654902204|4.46|4.46|4.46|4.46|0.04|107|01/02/2025|0.00|0|0.00|0|N
NOTE|337655104|1.08|1.08|1.02|1.02|-0.06|1349|01/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|4.12|4.12|4.12|4.12|369|01/02/2025|4.17|2|4.22|2|Q
NOV|62955J103|14.94|14.94|14.71|14.71|0.15|970|01/02/2025|0.00|0|0.00|0|N
NOVA|86745K104|3.88|3.98|3.85|3.98|0.56|900|01/02/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|-152.67|15|01/02/2025|0.00|0|0.00|0|Q
NOW|81762P102|1062.14|1062.14|1045.11|1053.48|-6.28|6122|01/02/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|11.17|1|11.86|1|Q
NPFD|67080R102|18.42|18.42|18.40|18.40|0.05|886|01/02/2025|0.00|0|0.00|0|N
NPK|637215104|98.35|98.36|97.14|97.25|1.46|1256|01/02/2025|0.00|0|0.00|0|N
NPO|29355X107|174.04|174.04|174.04|174.04|3.76|944|01/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|10.94|10.94|10.45|10.45|-0.07|625|01/02/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|13.31|13.29|13.31|0.00|0|12/31/2024|13.46|1|13.56|1|Q
NRDY|64081V109|1.64|1.64|1.58|1.58|-0.02|1513|01/02/2025|0.00|0|0.00|0|N
NRG|629377508|92.25|92.25|92.25|92.25|0.04|361|01/02/2025|0.00|0|0.00|0|N
NRGV|29280W109|2.24|2.52|2.24|2.52|0.00|35|12/30/2024|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|723|01/02/2025|75.00|1|78.58|1|Q
NRIX|67080M103|0.00|19.68|19.25|19.49|0.84|2583|01/02/2025|19.47|1|19.55|2|Q
NRSN|M74240108|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|1.13|1|1.20|1|Q
NRUC|637432105|22.92|22.92|22.92|22.92|-2.19|100|01/02/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.19|2.41|2.91|0.85|1804|01/02/2025|2.95|1|3.01|1|Q
NSA|637870106|38.11|38.12|38.10|38.12|0.00|291|12/31/2024|0.00|0|0.00|0|N
NSC|655844108|235.68|235.68|233.78|234.57|-0.24|5943|01/02/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|153.53|153.53|153.53|1.50|1129|01/02/2025|148.70|1|149.60|1|Q
NSP|45778Q107|0.00|77.83|75.68|77.58|0.00|22|12/30/2024|0.00|0|0.00|0|N
NSSC|630402105|0.00|0.00|0.00|0.00|-35.41|15|01/02/2025|34.91|1|35.10|1|Q
NTAP|64110D104|0.00|116.40|115.23|115.85|115.85|33273|01/02/2025|0.00|0|0.00|0|Q
NTB|G0772R208|0.00|35.79|35.76|35.79|0.00|50|12/18/2024|0.00|0|0.00|0|N
NTCT|64115T104|0.00|21.57|21.54|21.57|-0.11|828|01/02/2025|21.55|1|21.62|1|Q
NTES|64110W102|0.00|89.40|87.81|87.81|-1.26|16986|01/02/2025|87.71|8|88.11|3|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|0.00|89|01/02/2025|0.00|0|0.00|0|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
NTLA|45826J105|0.00|12.19|12.09|12.19|0.53|500|01/02/2025|12.16|2|12.25|2|Q
NTNX|67059N108|0.00|61.54|60.85|61.15|-0.13|2360|01/02/2025|61.20|3|61.34|7|Q
NTR|67077M108|45.42|45.42|45.25|45.25|1.06|907|01/02/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|0.00|0.00|0.00|-158.27|359|01/02/2025|0.00|0|161.05|2|Q
NTRS|665859104|0.00|103.26|103.26|103.26|0.83|165|01/02/2025|0.00|0|0.00|0|Q
NTSX|97717Y790|47.84|47.84|47.84|47.84|0.00|39|12/26/2024|0.00|0|0.00|0|P
NU|G6683N103|10.33|10.67|10.32|10.62|0.27|15550|01/02/2025|0.00|0|0.00|0|N
NUE|670346105|118.16|118.16|115.02|115.07|-1.64|4382|01/02/2025|0.00|0|0.00|0|N
NULV|67092P300|39.51|39.51|39.20|39.29|-0.38|822|01/02/2025|0.00|0|0.00|0|Z
NUMV|67092P508|34.89|34.89|34.89|34.89|-0.36|400|01/02/2025|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|33.51|1|35.43|1|Q
NUVB|67080N101|2.66|2.70|2.57|2.58|-0.07|8064|01/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|80.77|79.08|80.11|1.85|2778|01/02/2025|79.44|1|80.53|1|Q
NUWE|67113Y603|0.00|1.24|1.17|1.17|0.20|1479|01/02/2025|0.00|0|1.22|1|Q
NVA|66982D104|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|7.93|7.93|7.93|0.00|0|12/30/2024|8.53|2|0.00|0|Q
NVCR|G6674U108|0.00|0.00|0.00|0.00|-30.07|151|01/02/2025|29.90|3|30.06|1|Q
NVCT|67080T108|0.00|4.57|4.57|4.57|0.00|0|12/26/2024|5.28|1|5.57|1|Q
NVD|38747R629|0.00|29.58|27.99|28.18|-1.74|16109|01/02/2025|28.21|7|28.30|1|Q
NVDA|67066G104|0.00|138.85|134.86|138.09|3.89|194477|01/02/2025|138.00|20|138.60|20|Q
NVDD|25461A700|0.00|6.34|6.29|6.31|-0.16|660|01/02/2025|6.26|5|6.28|5|Q
NVDL|38747R827|0.00|70.74|67.31|69.87|3.15|12752|01/02/2025|70.14|1|70.50|21|Q
NVDQ|26923N488|3.21|3.26|3.13|3.13|-0.17|6581|01/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|24.26|24.26|24.26|-1.00|200|01/02/2025|24.21|2|24.32|2|Q
NVDU|25461A833|0.00|98.20|98.20|98.20|0.00|0|12/31/2024|99.00|20|99.50|20|Q
NVDX|26923N819|14.73|14.73|14.73|14.73|0.70|200|01/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|23.73|23.90|23.47|23.66|0.22|1947|01/02/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|167|01/02/2025|81.95|1|83.99|1|Q
NVEE|62945V109|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|18.56|1|Q
NVFY|66979P300|0.00|1.40|1.40|1.40|0.00|0|10/09/2024|0.62|1|0.67|1|Q
NVGS|Y62132108|16.08|16.08|16.08|16.08|1.24|226|01/02/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|201.74|1|0.00|0|Q
NVNI|G50716102|0.00|2.99|2.99|2.99|-0.31|1912|01/02/2025|2.85|2|3.07|2|Q
NVNO|29415J106|0.00|3.08|3.08|3.08|0.15|800|01/02/2025|3.03|1|3.13|1|Q
NVO|670100205|87.87|88.30|87.25|87.47|1.42|20126|01/02/2025|0.00|0|0.00|0|N
NVR|62944T105|0.00|8219.60|8215.21|8215.21|0.00|39|12/27/2024|0.00|0|0.00|0|N
NVS|66987V109|97.03|97.03|97.03|97.03|-0.18|257|01/02/2025|0.00|0|0.00|0|N
NVST|29415F104|19.21|19.21|19.12|19.12|-0.01|572|01/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|69.61|69.84|68.55|68.55|0.38|1471|01/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|3.50|3.40|3.45|-0.12|2462|01/02/2025|3.44|27|3.53|27|Q
NWBI|667340103|0.00|13.18|12.97|12.97|-0.22|1127|01/02/2025|0.00|0|0.00|0|Q
NWE|668074305|0.00|0.00|0.00|0.00|0.00|88|01/02/2025|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|98|01/02/2025|0.00|0|0.00|0|Q
NWL|651229106|0.00|10.14|9.90|9.90|-0.04|2140|01/02/2025|9.94|18|10.00|30|Q
NWN|66765N105|0.00|40.98|40.98|40.98|0.00|6|12/17/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|18|01/02/2025|47.17|1|47.94|1|Q
NWSA|65249B109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|27.43|3|27.49|3|Q
NX|747619104|24.41|24.41|24.41|24.41|0.00|107|12/31/2024|0.00|0|0.00|0|N
NXE|65340P106|7.33|7.34|7.18|7.30|0.58|3325|01/02/2025|0.00|0|0.00|0|N
NXGL|65344E107|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|3.74|1|3.91|1|Q
NXL|65345B201|0.00|2.43|2.43|2.43|0.00|0|12/23/2024|3.15|1|3.26|1|Q
NXPI|N6596X109|0.00|208.95|205.65|206.19|206.19|4426|01/02/2025|0.00|0|0.00|0|Q
NXST|65336K103|0.00|158.84|158.54|158.84|0.97|814|01/02/2025|0.00|0|0.00|0|Q
NXT|65290E101|0.00|39.50|38.68|39.50|2.94|247|01/02/2025|0.00|0|0.00|0|Q
NXTC|65343E108|0.00|1.45|1.45|1.45|0.00|0|09/24/2024|0.77|1|0.85|1|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|12/12/2024|84.32|4|0.00|0|Q
NXU|62956D204|0.00|0.96|0.93|0.96|-0.03|600|01/02/2025|0.00|0|0.00|0|Q
NYMT|649604840|0.00|6.56|6.56|6.56|0.00|0|12/11/2024|6.11|1|6.17|1|Q
NYT|650111107|52.58|52.58|52.56|52.56|0.08|302|01/02/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|0.00|0.00|0.00|0.00|13|01/02/2025|0.00|0|0.00|0|Q
O|756109104|53.26|53.26|53.23|53.23|-0.19|1100|01/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.50|3.50|3.50|0.00|0|12/24/2024|3.48|1|3.54|1|Q
OB|69002R103|0.00|7.14|7.14|7.14|0.00|0|12/30/2024|6.97|1|7.06|1|Q
OBDC|69121K104|15.24|15.35|15.20|15.25|-0.26|3875|01/02/2025|0.00|0|0.00|0|N
OBIL|74933W478|0.00|50.02|50.02|50.02|0.00|0|12/31/2024|49.95|20|50.08|20|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|5.21|1|5.43|1|Q
OBK|68621T102|0.00|33.37|33.37|33.37|0.00|4|12/26/2024|0.00|0|0.00|0|N
OBLG|674434303|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|112|01/02/2025|0.00|0|0.00|0|Q
OC|690742101|172.11|172.30|168.58|169.15|-0.48|4273|01/02/2025|0.00|0|0.00|0|N
OCFC|675234108|0.00|18.24|18.24|18.24|0.50|509|01/02/2025|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|0.00|0.00|0.00|-0.81|5|01/02/2025|0.87|10|0.94|10|Q
OCSL|67401P405|0.00|15.36|15.30|15.32|0.06|1203|01/02/2025|15.27|1|15.36|1|Q
OCUL|67576A100|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|8.69|1|8.78|1|Q
ODC|677864100|85.60|85.60|85.60|85.60|17.57|222|01/02/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|43.10|43.10|43.10|0.00|0|12/30/2024|41.93|2|42.48|1|Q
ODFL|679580100|0.00|177.61|176.44|176.44|176.44|309|01/02/2025|175.32|5|0.00|0|Q
ODP|88337F105|0.00|0.00|0.00|0.00|-23.58|5|01/02/2025|21.93|1|22.07|1|Q
OEC|L72967109|15.41|15.41|15.41|15.41|-0.42|949|01/02/2025|0.00|0|0.00|0|N
OEF|464287101|289.46|289.46|289.46|289.46|0.21|363|01/02/2025|0.00|0|0.00|0|P
OESX|686275108|0.00|0.83|0.83|0.83|0.05|700|01/02/2025|0.78|1|0.87|1|Q
OFG|67103X102|42.39|42.39|42.39|42.39|-0.51|302|01/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|0.00|111|01/02/2025|17.23|2|17.33|2|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|33|01/02/2025|40.11|1|41.85|1|Q
OFS|67103B100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.90|1|8.03|1|Q
OGI|68620P705|0.00|1.67|1.67|1.67|0.05|100|01/02/2025|1.66|15|1.69|1|Q
OGS|68235P108|0.00|70.02|69.49|69.52|0.00|93|12/27/2024|0.00|0|0.00|0|N
OHI|681936100|37.86|37.86|37.86|37.86|0.10|199|01/02/2025|0.00|0|0.00|0|N
OIH|92189H607|275.54|278.57|273.67|276.40|4.99|20076|01/02/2025|0.00|0|0.00|0|P
OII|675232102|27.18|27.18|27.18|27.18|1.87|150|01/02/2025|0.00|0|0.00|0|N
OILD|06368L205|16.76|16.82|16.56|16.82|-0.87|547|01/02/2025|0.00|0|0.00|0|P
OILK|74347G804|44.97|44.97|44.97|44.97|1.49|500|01/02/2025|0.00|0|0.00|0|Z
OILU|063679583|28.17|28.76|28.14|28.14|1.36|300|01/02/2025|0.00|0|0.00|0|P
OKE|682680103|101.48|101.48|101.48|101.48|1.26|572|01/02/2025|0.00|0|0.00|0|N
OKLO|02156V109|21.66|22.50|21.01|21.58|0.30|12164|01/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|80.30|78.99|79.12|0.60|7687|01/02/2025|0.00|0|0.00|0|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|-8.44|13|01/02/2025|8.37|1|8.83|1|Q
OLED|91347P105|0.00|152.53|148.93|149.59|3.25|6283|01/02/2025|149.44|2|0.00|0|Q
OLLI|681116109|0.00|111.16|108.30|108.30|-1.60|1202|01/02/2025|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|5.53|1|0.00|0|Q
OLN|680665205|34.54|34.57|33.48|33.48|0.24|3564|01/02/2025|0.00|0|0.00|0|N
OLP|682406103|27.36|27.36|27.36|27.36|0.01|700|01/02/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.72|1.70|1.70|-0.07|307|01/02/2025|1.66|2|1.72|5|Q
OM|690145107|0.00|1.17|1.17|1.17|0.00|0|12/30/2024|1.14|1|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|69.97|1|70.80|1|Q
OMC|681919106|86.46|86.78|85.95|86.33|0.33|3851|01/02/2025|0.00|0|0.00|0|N
OMCL|68213N109|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|44.46|1|Q
OMER|682143102|0.00|9.89|9.58|9.58|0.00|0|12/31/2024|9.75|1|9.94|1|Q
OMEX|676118201|0.00|0.65|0.56|0.65|0.00|0|12/30/2024|0.66|6|0.72|6|Q
OMF|68268W103|52.37|52.37|51.73|51.86|-0.42|1337|01/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|54.18|54.18|54.18|54.18|-1.98|195|01/02/2025|0.00|0|0.00|0|Z
OMI|690732102|13.00|13.00|13.00|13.00|-0.15|100|01/02/2025|0.00|0|0.00|0|N
ON|682189105|0.00|63.79|61.90|62.01|-1.05|1307|01/02/2025|0.00|0|0.00|0|Q
ONB|680033107|0.00|21.31|21.31|21.31|21.31|694|01/02/2025|0.00|0|0.00|0|Q
ONC|07725L102|0.00|186.48|181.54|183.50|183.50|2169|01/02/2025|183.39|1|184.68|1|Q
ONCO|68237Q104|0.00|0.79|0.63|0.77|-0.46|3606|01/02/2025|0.00|0|0.00|0|Q
ONCY|682310875|0.00|1.00|0.95|0.99|0.00|0|12/27/2024|0.89|1|0.96|1|Q
ONDS|68236H204|0.00|2.77|2.77|2.77|0.25|300|01/02/2025|2.60|33|2.67|33|Q
ONEQ|315912808|0.00|77.02|76.10|76.10|0.00|0|12/31/2024|75.71|1|76.04|1|Q
ONEW|68280L101|0.00|17.95|17.80|17.80|0.48|1903|01/02/2025|17.04|1|17.19|8|Q
ONMD|68270C103|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.36|1|1.43|1|Q
ONON|H5919C104|55.26|55.73|54.71|55.41|0.63|43705|01/02/2025|0.00|0|0.00|0|N
ONTO|683344105|170.38|170.57|170.35|170.57|2.98|935|01/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|3.34|3.34|3.34|0.00|0|12/27/2024|3.24|1|3.32|1|Q
OPCH|68404L201|0.00|23.01|22.77|22.77|-0.09|1337|01/02/2025|0.00|0|0.00|0|Q
OPEN|683712103|0.00|1.65|1.57|1.58|-0.01|19293|01/02/2025|1.58|200|1.59|60|Q
OPFI|68386H103|7.59|7.59|7.59|7.59|0.00|29|12/30/2024|0.00|0|0.00|0|N
OPI|67623C109|0.00|0.99|0.99|0.99|0.01|814|01/02/2025|0.99|19|1.04|3|Q
OPK|68375N103|0.00|1.51|1.45|1.45|-0.03|3431|01/02/2025|1.42|10|1.46|62|Q
OPRA|68373M107|0.00|0.00|0.00|0.00|-18.99|75|01/02/2025|19.09|1|19.22|1|Q
OPRT|68376D104|0.00|3.86|3.86|3.86|0.00|0|12/31/2024|3.86|1|3.92|1|Q
OPRX|68401U204|0.00|5.13|5.04|5.13|0.00|0|12/30/2024|5.15|1|5.30|1|Q
OPTT|674870506|0.90|1.00|0.90|1.00|0.02|74096|01/02/2025|0.00|0|0.00|0|A
OPTX|87169M105|0.00|0.00|0.00|0.00|-2.51|441|01/02/2025|0.00|0|0.00|0|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|6.44|1|6.90|1|Q
OR|68827L101|18.45|18.54|18.45|18.52|0.42|585|01/02/2025|0.00|0|0.00|0|N
ORA|686688102|69.24|69.24|69.24|69.24|1.76|147|01/02/2025|0.00|0|0.00|0|N
ORC|68571X301|7.89|7.89|7.89|7.89|-0.04|200|01/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|168.52|168.52|165.18|165.93|-0.79|62600|01/02/2025|0.00|0|0.00|0|N
ORGN|68622D106|0.00|1.25|1.21|1.21|-0.06|661|01/02/2025|1.20|22|1.21|22|Q
ORGO|68621F102|0.00|3.26|3.03|3.03|-0.14|545|01/02/2025|2.99|1|3.07|1|Q
ORIC|68622P109|0.00|8.27|8.08|8.27|0.37|1760|01/02/2025|8.21|1|8.32|1|Q
ORIS|G6781A102|0.00|0.00|0.00|0.00|0.00|300|01/02/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|19.92|19.70|19.89|19.89|300|01/02/2025|19.80|2|20.01|1|Q
ORLY|67103H107|0.00|0.00|0.00|0.00|0.00|381|01/02/2025|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|2.37|1|2.44|1|Q
ORRF|687380105|0.00|0.00|0.00|0.00|0.00|141|01/02/2025|35.81|1|36.00|1|Q
OSBC|680277100|0.00|17.51|17.51|17.51|-0.32|261|01/02/2025|0.00|0|0.00|0|Q
OSCR|687793109|13.75|13.75|13.75|13.75|0.16|205|01/02/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|0.00|215|01/02/2025|0.00|0|0.00|0|Q
OSK|688239201|94.67|94.68|93.65|93.65|-0.92|1116|01/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|18.73|18.73|18.73|18.73|124|01/02/2025|0.00|0|18.91|1|Q
OSS|68247W109|0.00|3.71|3.61|3.61|0.24|300|01/02/2025|3.55|1|3.68|1|Q
OST|G67927114|0.00|0.00|0.00|0.00|0.00|565|01/02/2025|0.00|0|0.00|0|Q
OSUR|68554V108|0.00|3.89|3.89|3.89|0.00|0|12/17/2024|3.50|1|3.56|1|Q
OSW|P73684113|0.00|20.01|19.69|20.01|0.00|0|12/30/2024|19.33|2|19.40|2|Q
OTEX|683715106|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|0.00|0|28.32|1|Q
OTIS|68902V107|93.56|93.56|92.88|92.91|0.37|1472|01/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|2.13|1.99|2.05|0.15|14620|01/02/2025|0.00|0|3.60|6|Q
OTLY|67421J108|0.00|0.74|0.74|0.74|0.08|100|01/02/2025|0.68|10|0.75|10|Q
OTRK|683373401|0.00|1.88|1.82|1.82|0.00|0|11/13/2024|1.79|1|1.89|1|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|61|01/02/2025|0.00|0|0.00|0|Q
OUST|68989M202|0.00|0.00|0.00|0.00|-12.05|48|01/02/2025|10.95|22|0.00|0|Q
OUT|69007J106|17.71|17.71|17.71|17.71|-0.08|249|01/02/2025|0.00|0|0.00|0|N
OVID|690469101|0.00|0.99|0.95|0.96|0.01|4359|01/02/2025|0.94|1|1.00|1|Q
OVLY|671807105|0.00|0.00|0.00|0.00|-30.00|311|01/02/2025|0.00|0|0.00|0|Q
OVV|69047Q102|41.29|41.68|41.29|41.63|1.30|541|01/02/2025|0.00|0|0.00|0|N
OWL|09581B103|23.51|23.57|23.37|23.52|0.24|1859|01/02/2025|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.11|5.09|5.09|0.03|2600|01/02/2025|0.00|0|0.00|0|Q
OXSQ|69181V107|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|2.48|1|2.54|1|Q
OXY|674599105|50.18|50.70|49.70|49.82|0.37|3879|01/02/2025|0.00|0|0.00|0|N
OXY WS|674599162|28.43|28.43|28.43|28.43|-1.11|149|01/02/2025|0.00|0|0.00|0|N
OZEM|77926X882|0.00|25.65|25.65|25.65|0.00|0|11/22/2024|24.27|2|24.67|2|Q
OZK|06417N103|0.00|43.86|43.86|43.86|-0.68|849|01/02/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|17.20|17.20|17.20|0.00|0|12/31/2024|17.30|5|17.36|7|Q
PAAS|697900108|20.61|21.50|20.61|21.36|1.08|10606|01/02/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|10/23/2024|64.60|1|64.88|1|Q
PAC|400506101|0.00|189.96|189.96|189.96|0.00|30|12/12/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.85|1.76|1.79|-0.03|10710|01/02/2025|1.78|50|1.80|35|Q
PACK|75321W103|0.00|7.00|6.99|7.00|0.00|57|12/23/2024|0.00|0|0.00|0|N
PACS|69380Q107|13.24|13.24|13.24|13.24|0.20|172|01/02/2025|0.00|0|0.00|0|N
PAG|70959W103|0.00|154.93|154.93|154.93|0.00|132|12/24/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.56|18.56|18.56|0.20|200|01/02/2025|18.48|2|18.54|3|Q
PAGS|G68707101|6.39|6.51|6.39|6.51|0.12|1146|01/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|-21.10|4|01/02/2025|0.00|0|0.00|0|Q
PAI|95766T100|12.41|12.41|12.21|12.21|-0.51|532|01/02/2025|0.00|0|0.00|0|N
PAL|74317M104|0.00|8.19|8.19|8.19|0.12|597|01/02/2025|8.05|1|8.20|1|Q
PALC|69374H816|48.98|48.98|48.98|48.98|-2.08|100|01/02/2025|0.00|0|0.00|0|P
PALI|696389402|0.00|1.77|1.77|1.77|0.00|0|12/30/2024|1.82|1|1.88|1|Q
PALL|003262102|83.56|83.56|83.55|83.55|0.12|400|01/02/2025|0.00|0|0.00|0|P
PALT|69764K106|0.00|0.00|0.00|0.00|0.00|0|12/11/2024|0.00|0|2.11|1|Q
PAM|697660207|89.32|89.47|89.32|89.47|0.00|18|12/26/2024|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|87|01/02/2025|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|5.61|1|5.70|1|Q
PANW|697435105|0.00|184.19|179.67|180.04|-1.67|27671|01/02/2025|0.00|0|0.00|0|Q
PAR|698884103|74.19|74.23|74.19|74.23|0.00|82|12/31/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.53|10.43|10.53|0.06|113240|01/02/2025|10.57|10|10.63|20|Q
PARR|69888T207|16.55|16.55|16.55|16.55|0.00|1|12/31/2024|0.00|0|0.00|0|N
PASG|702712100|0.00|0.87|0.77|0.87|0.14|1200|01/02/2025|0.81|1|0.87|1|Q
PATH|90364P105|12.99|12.99|12.79|12.87|0.18|2652|01/02/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
PAUG|45782C680|38.36|38.36|38.36|38.36|-0.14|300|01/02/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|40.56|40.56|40.56|40.56|-0.02|140|01/02/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.72|0.72|0.72|0.00|0|12/23/2024|0.60|1|0.67|1|Q
PAX|G69451105|0.00|11.50|11.50|11.50|0.00|0|12/27/2024|11.39|1|11.47|1|Q
PAXS|72203T100|15.46|15.57|15.46|15.57|0.38|1700|01/02/2025|0.00|0|0.00|0|N
PAY|70439P108|32.47|32.59|32.47|32.59|0.00|49|12/31/2024|0.00|0|0.00|0|N
PAYC|70432V102|201.10|201.10|201.10|201.10|-3.87|227|01/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|10.10|10.10|10.10|0.03|366|01/02/2025|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|2.83|1|2.90|1|Q
PAYX|704326107|0.00|139.71|138.41|138.49|-1.63|4448|01/02/2025|0.00|0|0.00|0|Q
PB|743606105|75.26|75.26|74.66|74.66|-0.70|364|01/02/2025|0.00|0|0.00|0|N
PBF|69318G106|26.90|26.90|26.85|26.85|0.27|473|01/02/2025|0.00|0|0.00|0|N
PBFS|723561106|0.00|11.28|11.28|11.28|11.28|107|01/02/2025|0.00|0|0.00|0|Q
PBH|74112D101|78.16|78.16|78.16|78.16|0.00|89|12/31/2024|0.00|0|0.00|0|N
PBM|74449F209|0.00|2.23|2.23|2.23|2.23|500|01/02/2025|0.00|0|0.00|0|Q
PBPB|73754Y100|0.00|9.38|9.38|9.38|9.38|786|01/02/2025|9.37|8|9.44|1|Q
PBR|71654V408|13.19|13.21|13.14|13.18|0.27|6012|01/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.99|12.01|11.99|12.01|0.14|1554|01/02/2025|0.00|0|0.00|0|N
PBT|714236106|11.77|11.77|11.44|11.57|0.52|3265|01/02/2025|0.00|0|0.00|0|N
PBYI|74587V107|0.00|3.29|3.29|3.29|3.29|148|01/02/2025|3.08|1|3.16|1|Q
PC|G72228102|0.00|0.70|0.70|0.70|0.00|0|12/31/2024|0.68|1|0.76|1|Q
PCAR|693718108|0.00|104.77|103.32|103.43|-0.52|12568|01/02/2025|103.34|5|103.53|3|Q
PCG|69331C108|20.07|20.07|19.94|19.99|-0.23|5721|01/02/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|39.35|39.07|39.07|0.18|1724|01/02/2025|0.00|0|0.00|0|Q
PCOR|74275K108|76.80|76.80|74.99|74.99|0.00|422|01/02/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|19.18|18.90|18.92|0.00|0|12/30/2024|18.26|1|18.41|1|Q
PCSA|74275C304|0.00|0.89|0.89|0.89|0.00|0|12/30/2024|0.87|1|0.97|1|Q
PCT|74623V103|0.00|10.23|10.23|10.23|0.00|0|12/31/2024|10.03|2|10.11|2|Q
PCTY|70438V106|0.00|195.05|195.02|195.02|-3.96|557|01/02/2025|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|84.08|83.57|83.57|1.89|3800|01/02/2025|83.15|1|83.59|1|Q
PCY|46138E784|19.90|19.95|19.90|19.93|0.07|6849|01/02/2025|0.00|0|0.00|0|P
PD|69553P100|18.28|18.28|18.28|18.28|-0.10|100|01/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|-35.16|44|01/02/2025|35.29|2|35.41|2|Q
PDBC|46090F100|0.00|13.16|13.12|13.12|0.12|4762|01/02/2025|13.11|12|13.13|33|Q
PDCO|703395103|0.00|30.89|30.89|30.89|0.02|144|01/02/2025|0.00|0|0.00|0|Q
PDD|722304102|0.00|97.96|96.51|96.80|-0.20|494273|01/02/2025|0.00|0|0.00|0|Q
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|408|01/02/2025|0.00|0|0.00|0|Q
PDFS|693282105|0.00|27.51|27.51|27.51|0.00|0|12/30/2024|27.26|1|0.00|0|Q
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|13.06|8|13.15|1|Q
PDO|69355M107|13.65|13.65|13.65|13.65|0.02|728|01/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|109.06|109.06|109.06|0.00|0|12/18/2024|107.80|5|108.20|5|Q
PDS|74022D407|0.00|56.82|55.83|55.83|0.00|227|12/19/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.72|1.67|1.72|0.00|0|12/31/2024|1.69|1|1.76|1|Q
PDX|69346N107|26.01|26.01|26.01|26.01|-0.14|200|01/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|12.30|11.56|12.30|0.00|0|12/31/2024|11.67|11|11.84|11|Q
PECO|71844V201|0.00|37.50|36.90|36.96|-0.52|2948|01/02/2025|0.00|0|0.00|0|Q
PED|70532Y303|0.78|0.78|0.78|0.78|0.00|1|12/31/2024|0.00|0|0.00|0|A
PEG|744573106|84.98|85.28|84.67|85.13|0.65|12025|01/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|92.96|92.96|92.96|92.96|200|01/02/2025|92.81|1|0.00|0|Q
PEN|70975L107|238.38|238.42|237.01|237.01|0.00|9|12/31/2024|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|19.76|19.31|19.31|-0.05|1425|01/02/2025|19.30|2|19.38|1|Q
PENN|707569109|0.00|20.09|19.13|19.13|0.69|1148|01/02/2025|19.21|5|19.30|6|Q
PEP|713448108|0.00|153.38|150.14|150.14|-1.91|5114|01/02/2025|0.00|0|0.00|0|Q
PEPG|713317105|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|3.67|1|3.84|1|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|0.00|0|24.72|5|Q
PERI|M78673114|0.00|8.30|8.28|8.28|0.00|0|12/27/2024|8.65|1|8.73|1|Q
PESI|714157203|0.00|11.06|10.95|11.06|0.00|0|12/31/2024|10.64|1|10.87|1|Q
PET|93042P109|0.00|0.29|0.26|0.29|0.05|2668|01/02/2025|0.28|19|0.29|19|Q
PETS|716382106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.62|1|4.68|1|Q
PEY|46137V563|0.00|21.44|21.41|21.44|0.00|0|12/27/2024|21.12|5|21.19|5|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|09/27/2024|97.95|2|98.43|2|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|213|01/02/2025|0.00|0|0.00|0|Q
PFC|74052F108|0.00|0.00|0.00|0.00|-25.62|76|01/02/2025|25.14|1|25.22|1|Q
PFE|717081103|26.80|26.82|26.58|26.62|0.11|23325|01/02/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|31.82|31.65|31.81|0.39|3953|01/02/2025|0.00|0|0.00|0|Q
PFFD|37954Y657|19.75|19.75|19.69|19.70|0.21|628|01/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|0.00|0.00|0.00|0.00|148|01/02/2025|77.36|2|77.46|2|Q
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|56.52|2|57.05|2|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|48.90|1|50.34|1|Q
PFLD|26922A198|20.63|20.68|20.63|20.67|0.22|487|01/02/2025|0.00|0|0.00|0|P
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|09/04/2024|45.58|5|0.00|0|Q
PFS|74386T105|18.87|18.87|18.87|18.87|0.00|150|12/31/2024|0.00|0|0.00|0|N
PFSI|70932M107|102.09|102.09|102.09|102.09|0.00|171|12/31/2024|0.00|0|0.00|0|N
PG|742718109|168.28|168.28|165.95|165.95|-1.63|21876|01/02/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|1.31|1.15|1.15|0.07|4704|01/02/2025|1.05|3|1.08|21|Q
PGF|46137V621|14.59|14.79|14.59|14.79|0.22|1400|01/02/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.00|1.44|1.44|1.44|0.02|1700|01/02/2025|0.00|0|1.46|19|Q
PGJ|46137V571|0.00|26.80|26.80|26.80|0.00|0|10/25/2024|25.54|2|26.01|2|Q
PGNY|74340E103|0.00|18.32|17.74|17.75|0.47|824|01/02/2025|17.71|5|0.00|0|Q
PGR|743315103|241.24|241.24|238.96|240.44|0.63|10076|01/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.95|4.97|4.94|4.96|-0.05|1379|01/02/2025|0.00|0|0.00|0|N
PGX|46138E511|11.60|11.66|11.60|11.62|0.09|1500|01/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|10.04|10.04|10.04|0.26|443|01/02/2025|9.61|3|9.66|6|Q
PH|701094104|637.47|637.47|627.77|629.19|-6.11|3266|01/02/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|0.00|0.00|0.00|-8.04|1|01/02/2025|7.29|1|7.38|2|Q
PHB|46138E719|18.11|18.11|18.10|18.10|0.01|10945|01/02/2025|0.00|0|0.00|0|P
PHH|G6925R102|0.00|5.15|5.15|5.15|5.15|300|01/02/2025|0.00|0|0.00|0|Q
PHI|69344D408|22.22|22.27|22.22|22.27|0.03|889|01/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|1.84|1|1.98|1|Q
PHO|46137V142|0.00|66.08|66.08|66.08|0.00|0|12/23/2024|65.24|2|65.56|2|Q
PHR|71944F106|25.44|25.44|25.44|25.44|-0.32|454|01/02/2025|0.00|0|0.00|0|N
PHT|72369H106|7.81|7.81|7.81|7.81|-0.19|167|01/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.41|5.37|5.41|0.00|0|12/30/2024|5.38|2|5.45|2|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|17.76|1|19.34|1|Q
PHYS|85207H104|0.00|20.09|20.08|20.08|0.00|65|12/24/2024|0.00|0|0.00|0|P
PI|453204109|0.00|0.00|0.00|0.00|-145.36|167|01/02/2025|0.00|0|0.00|0|Q
PICK|46434G848|35.06|35.06|35.06|35.06|-0.32|200|01/02/2025|0.00|0|0.00|0|Z
PIE|46138E867|0.00|19.22|19.22|19.22|-0.63|100|01/02/2025|0.00|0|0.00|0|Q
PII|731068102|58.00|58.00|58.00|58.00|0.00|11|12/31/2024|0.00|0|0.00|0|N
PILL|25460E646|6.94|6.95|6.94|6.95|-0.29|200|01/02/2025|0.00|0|0.00|0|P
PINC|74051N102|0.00|21.24|21.24|21.24|0.00|0|12/31/2024|21.32|1|21.40|1|Q
PINE|02083X103|16.95|16.95|16.75|16.75|0.40|744|01/02/2025|0.00|0|0.00|0|N
PINS|72352L106|29.71|30.39|29.64|30.39|1.30|1760|01/02/2025|0.00|0|0.00|0|N
PIPR|724078100|299.10|299.46|299.10|299.39|-1.79|1328|01/02/2025|0.00|0|0.00|0|N
PJAN|45782C508|42.30|42.33|42.19|42.19|-0.04|1205|01/02/2025|0.00|0|0.00|0|Z
PJT|69343T107|156.50|156.50|156.50|156.50|-1.31|285|01/02/2025|0.00|0|0.00|0|N
PJUL|45782C813|41.07|41.07|41.07|41.07|-0.53|200|01/02/2025|0.00|0|0.00|0|Z
PKB|46137V779|76.41|76.41|76.35|76.35|-1.31|300|01/02/2025|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|19.69|1|20.01|1|Q
PKE|70014A104|14.73|14.73|14.73|14.73|0.00|133|12/31/2024|0.00|0|0.00|0|N
PKG|695156109|225.53|225.53|224.61|225.47|0.41|2477|01/02/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|115.06|10|115.43|10|Q
PL|72703X106|4.22|4.22|4.05|4.05|0.00|35|12/31/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.34|24.34|24.34|0.99|635|01/02/2025|0.00|0|0.00|0|Q
PLAY|238337109|0.00|30.28|29.67|30.28|0.55|5901|01/02/2025|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.46|1.45|1.46|0.00|0|12/31/2024|1.43|2|1.48|16|Q
PLCE|168905107|0.00|10.77|10.58|10.58|0.13|680|01/02/2025|10.40|1|0.00|0|Q
PLD|74340W103|106.20|106.20|103.99|104.31|-1.40|20384|01/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.29|1.36|1.24|1.32|0.05|1901|01/02/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|9.09|9.07|9.09|9.09|1555|01/02/2025|9.07|4|9.15|2|Q
PLMR|69753M105|0.00|106.17|106.17|106.17|0.24|346|01/02/2025|0.00|0|0.00|0|Q
PLNT|72703H101|99.64|99.66|98.70|98.84|0.00|7|12/31/2024|0.00|0|0.00|0|N
PLOW|25960R105|23.94|23.99|23.58|23.68|-0.64|1723|01/02/2025|0.00|0|0.00|0|N
PLSE|74587B101|0.00|17.95|17.95|17.95|0.41|315|01/02/2025|17.55|1|17.93|1|Q
PLTK|72815L107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|6.86|2|6.92|1|Q
PLTM|38748T103|8.91|8.91|8.91|8.91|0.13|100|01/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|75.14|74.36|74.68|-1.00|3916|01/02/2025|75.04|40|75.44|40|Q
PLUG|72919P202|0.00|2.42|2.29|2.42|0.28|7034|01/02/2025|2.30|44|2.36|51|Q
PLUS|294268107|0.00|0.00|0.00|0.00|-74.07|366|01/02/2025|0.00|0|0.00|0|Q
PLX|74365A309|1.93|1.93|1.93|1.93|0.07|724|01/02/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|158.08|157.82|158.08|1.33|1809|01/02/2025|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|12.55|12.55|12.55|0.19|129|01/02/2025|0.00|0|0.00|0|Q
PLYM|729640102|0.00|19.21|18.85|18.85|-0.24|59|12/10/2024|0.00|0|0.00|0|N
PM|718172109|120.78|121.20|120.31|121.16|0.80|3061|01/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|40.16|40.16|40.00|40.00|-0.26|300|01/02/2025|0.00|0|0.00|0|Z
PMAY|45782C318|35.79|35.79|35.79|35.79|-0.15|300|01/02/2025|0.00|0|0.00|0|Z
PML|72200W106|8.13|8.13|8.13|8.13|-0.69|400|01/02/2025|0.00|0|0.00|0|N
PMN|74346M406|0.00|1.32|1.27|1.27|0.00|0|09/23/2024|0.93|1|1.03|1|Q
PMT|70931T103|0.00|13.73|13.63|13.63|-0.40|2|12/16/2024|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|31.25|1|32.42|1|Q
PMVP|69353Y103|0.00|1.52|1.51|1.52|0.02|900|01/02/2025|0.00|0|1.53|14|Q
PNC|693475105|191.80|191.80|190.05|190.05|-2.86|531|01/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|0.00|0.00|0.00|-113.98|171|01/02/2025|0.00|0|0.00|0|Q
PNOV|45782C573|37.80|37.80|37.73|37.75|-0.10|500|01/02/2025|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|46.70|46.47|46.70|-0.40|1552|01/02/2025|46.77|7|46.80|7|Q
PNR|G7S00T104|101.94|101.98|100.28|100.64|0.01|4255|01/02/2025|0.00|0|0.00|0|N
PNTG|70805E109|0.00|0.00|0.00|0.00|-26.52|70|01/02/2025|26.36|1|26.59|1|Q
PNW|723484101|85.35|85.43|84.13|84.29|-0.45|4058|01/02/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|0.94|0.85|0.89|0.00|0|12/30/2024|0.86|1|0.94|1|Q
PODC|22275C105|0.00|2.38|2.38|2.38|0.00|0|12/26/2024|2.01|1|2.40|1|Q
PODD|45784P101|0.00|262.43|256.27|256.81|256.81|2190|01/02/2025|0.00|0|0.00|0|Q
POET|73044W302|0.00|6.47|6.43|6.47|6.47|700|01/02/2025|6.13|6|6.18|3|Q
PONY|732908108|0.00|15.96|14.39|14.39|0.00|0|12/31/2024|15.07|1|15.28|2|Q
POOL|73278L105|0.00|333.20|332.71|333.04|-7.95|1025|01/02/2025|332.70|8|333.19|8|Q
POR|736508847|43.84|43.84|43.22|43.22|-0.41|545|01/02/2025|0.00|0|0.00|0|N
POST|737446104|113.74|113.74|113.20|113.20|-1.44|633|01/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|61.70|61.70|61.70|0.01|645|01/02/2025|0.00|0|0.00|0|Q
POWL|739128106|0.00|0.00|0.00|0.00|-225.74|53|01/02/2025|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.05|0.99|1.05|0.00|0|12/26/2024|1.13|3|1.20|3|Q
PPBI|69478X105|0.00|0.00|0.00|0.00|-24.89|186|01/02/2025|0.00|0|0.00|0|Q
PPBT|74638P208|0.00|4.26|4.26|4.26|0.00|0|12/30/2024|4.37|1|4.66|1|Q
PPC|72147K108|0.00|47.23|45.88|47.22|47.22|6984|01/02/2025|0.00|0|47.26|6|Q
PPG|693506107|118.54|118.54|115.40|115.40|-3.85|13992|01/02/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|87.02|86.81|86.81|86.81|204|01/02/2025|86.14|1|86.61|1|Q
PPL|69351T106|32.53|32.53|32.09|32.18|-0.18|2395|01/02/2025|0.00|0|0.00|0|N
PPLT|003260106|84.59|84.59|84.59|84.59|1.38|100|01/02/2025|0.00|0|0.00|0|P
PPSI|723836300|0.00|4.24|4.11|4.11|0.00|0|12/31/2024|4.08|1|4.15|1|Q
PPTA|714266103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|11.09|6|Q
PPTY|26922A511|31.85|31.87|31.85|31.87|-1.99|600|01/02/2025|0.00|0|0.00|0|P
PR|71424F105|14.56|14.89|14.56|14.85|0.40|2929|01/02/2025|0.00|0|0.00|0|N
PRA|74267C106|0.00|16.10|16.05|16.10|0.00|8|12/20/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|20.47|1|20.73|1|Q
PRAX|74006W207|0.00|0.00|0.00|0.00|-77.15|7|01/02/2025|78.60|1|80.04|1|Q
PRCH|733245104|0.00|5.60|5.60|5.60|0.00|0|12/30/2024|4.91|7|0.00|0|Q
PRCT|74276L105|0.00|82.98|81.95|81.95|0.94|200|01/02/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|26.40|26.31|26.31|-0.29|477|01/02/2025|0.00|0|0.00|0|Q
PRF|46137V613|40.51|40.51|40.46|40.46|-0.43|1544|01/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|3.31|3.31|3.31|-0.08|100|01/02/2025|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|42.29|42.14|42.14|0.00|0|12/20/2024|41.57|2|41.74|2|Q
PRG|74319R101|42.43|42.43|42.23|42.29|0.00|21|12/31/2024|0.00|0|0.00|0|N
PRGO|G97822103|26.05|26.26|26.05|26.26|0.64|1504|01/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|64.82|64.82|64.82|-0.37|204|01/02/2025|0.00|0|0.00|0|Q
PRI|74164M108|0.00|266.21|266.21|266.21|0.00|126|12/20/2024|0.00|0|0.00|0|N
PRIM|74164F103|76.16|76.16|75.71|75.71|-0.67|311|01/02/2025|0.00|0|0.00|0|N
PRKS|81282V100|57.70|57.75|57.12|57.45|1.21|2789|01/02/2025|0.00|0|0.00|0|N
PRLB|743713109|0.00|39.53|39.28|39.28|0.00|232|12/30/2024|0.00|0|0.00|0|N
PRM|71385M107|12.57|12.57|12.57|12.57|-0.12|100|01/02/2025|0.00|0|0.00|0|N
PRMB|741623102|30.46|31.08|30.18|30.95|-0.19|16961|01/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.97|1|3.03|2|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|153.12|1|154.11|1|Q
PRO|74346Y103|22.27|22.27|21.92|21.92|-0.06|975|01/02/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|7.82|7.82|7.82|0.82|273|01/02/2025|7.76|1|7.94|8|Q
PROK|G7S53R104|0.00|1.81|1.81|1.81|0.08|500|01/02/2025|1.69|1|1.78|1|Q
PROP|739650109|0.00|7.56|7.56|7.56|0.00|0|12/30/2024|6.46|1|6.79|1|Q
PRPH|74345W108|0.00|0.71|0.71|0.71|0.00|0|12/17/2024|0.82|1|0.91|1|Q
PRPL|74640Y106|0.00|0.84|0.77|0.78|0.00|0|12/31/2024|0.73|2|0.78|2|Q
PRQR|N71542109|0.00|2.73|2.65|2.70|0.00|0|12/26/2024|2.71|1|2.79|1|Q
PRSO|71360T200|0.00|1.18|1.18|1.18|0.00|0|12/26/2024|1.03|1|0.00|0|Q
PRSU|92552R406|0.00|0.00|0.00|0.00|42.75|112|12/31/2024|0.00|0|0.00|0|N
PRTA|G72800108|0.00|14.22|13.65|13.65|-0.22|695|01/02/2025|13.58|1|13.73|1|Q
PRTC|746237106|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
PRTG|G7185A136|0.00|7.31|5.77|6.00|0.00|0|12/19/2024|4.54|1|5.12|1|Q
PRTH|74275G107|0.00|11.93|10.92|11.48|-0.53|5308|01/02/2025|0.00|0|11.48|8|Q
PRU|744320102|119.32|119.32|118.64|118.68|0.16|3296|01/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|19.56|19.56|19.56|0.00|0|12/31/2024|0.00|0|21.45|10|Q
PRZO|M7S13T102|0.00|2.50|2.50|2.50|0.00|0|12/30/2024|2.07|12|2.15|16|Q
PSA|74460D109|297.50|297.50|295.00|296.59|0.21|937|01/02/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|19.78|19.78|19.78|19.78|-1.57|128|01/02/2025|0.00|0|0.00|0|N
PSCC|46138E172|0.00|0.00|0.00|0.00|-37.75|84|01/02/2025|37.93|1|38.21|1|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|49.29|2|49.58|2|Q
PSCH|46138E149|0.00|47.28|47.27|47.27|0.00|0|12/10/2024|44.36|1|44.82|1|Q
PSCT|46138E115|0.00|47.78|47.78|47.78|0.00|0|12/30/2024|47.43|1|0.00|0|Q
PSCU|46138G409|0.00|65.71|65.71|65.71|0.00|0|12/02/2024|59.09|1|0.00|0|Q
PSEC|74348T102|0.00|4.24|4.24|4.24|0.00|0|12/30/2024|4.32|11|4.39|13|Q
PSHG|Y67305154|0.00|1.85|1.85|1.85|0.00|0|12/31/2024|1.85|1|1.94|1|Q
PSI|46137V647|58.65|59.00|58.65|59.00|0.82|267|01/02/2025|0.00|0|0.00|0|P
PSIX|73933G202|0.00|30.19|29.30|30.19|0.00|0|12/30/2024|28.84|1|29.86|1|Q
PSK|78464A292|33.30|33.57|33.28|33.54|0.60|6240|01/02/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|10/11/2021|104.48|2|105.21|2|Q
PSLV|85207K107|9.88|9.88|9.85|9.85|0.18|300|01/02/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|-92.09|29|01/02/2025|92.77|1|93.28|1|Q
PSN|70202L102|90.33|90.75|90.16|90.16|-2.05|2956|01/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.62|5.92|6.56|0.71|3579|01/02/2025|0.00|0|0.00|0|Q
PSNY|731105201|0.00|1.06|1.06|1.06|0.02|600|01/02/2025|1.06|9|1.12|26|Q
PSQ|74349Y837|37.74|37.74|37.74|37.74|0.88|206|01/02/2025|0.00|0|0.00|0|P
PSQH|693691107|4.67|4.67|4.67|4.67|0.10|800|01/02/2025|0.00|0|0.00|0|N
PSTG|74624M102|61.53|61.53|61.53|61.53|0.07|400|01/02/2025|0.00|0|0.00|0|N
PSTX|73730P108|0.00|9.51|9.40|9.41|-0.22|11439|01/02/2025|9.37|1|9.45|1|Q
PSX|718546104|115.24|115.30|114.42|114.42|0.54|626|01/02/2025|0.00|0|0.00|0|N
PTA|19249X108|19.34|19.50|19.34|19.48|0.34|2860|01/02/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|184.22|183.01|183.02|183.02|3233|01/02/2025|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|0.00|0.00|0.00|0.00|41|01/02/2025|45.68|1|46.15|1|Q
PTEN|703481101|0.00|8.59|8.59|8.59|0.33|200|01/02/2025|0.00|0|8.59|18|Q
PTF|46137V811|0.00|70.25|70.25|70.25|0.00|0|11/19/2024|74.67|1|75.34|1|Q
PTGX|74366E102|0.00|39.14|38.83|38.93|38.93|1159|01/02/2025|0.00|0|0.00|0|Q
PTH|46137V852|0.00|40.69|40.69|40.69|0.00|0|12/24/2024|40.52|2|40.80|2|Q
PTHL|G71399102|0.00|0.00|0.00|0.00|0.00|234|01/02/2025|0.00|0|0.00|0|Q
PTIR|38747R710|0.00|143.70|133.69|138.27|0.00|0|12/30/2024|129.20|20|129.90|20|Q
PTLE|G7377S101|0.00|11.24|11.24|11.24|0.76|200|01/02/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|8.77|8.77|8.77|0.00|0|12/30/2024|9.21|3|9.30|3|Q
PTMN|73688F201|0.00|16.34|16.25|16.34|0.00|0|12/23/2024|16.27|1|16.46|1|Q
PTN|696077502|1.12|1.17|1.12|1.17|0.07|1000|01/02/2025|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|74.99|74.99|74.99|0.00|0|12/27/2024|73.94|1|74.16|2|Q
PTVE|69526K105|0.00|17.45|17.45|17.45|-0.03|629|01/02/2025|0.00|0|0.00|0|Q
PUBM|74467Q103|0.00|0.00|0.00|0.00|-15.12|84|01/02/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|39.89|39.89|39.89|0.00|0|11/06/2024|38.85|10|39.02|10|Q
PULM|74584P301|0.00|6.73|6.73|6.73|0.00|0|12/30/2024|7.45|1|0.00|0|Q
PULS|69344A107|49.56|49.56|49.56|49.56|0.01|7060|01/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|9.75|10.01|9.75|9.89|0.49|1600|01/02/2025|0.00|0|0.00|0|N
PVH|693656100|105.27|105.27|105.27|105.27|-2.33|134|01/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|0.00|40|01/02/2025|0.00|0|0.00|0|Q
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|55|01/02/2025|0.00|0|0.00|0|Q
PWP|71367G102|0.00|23.69|23.69|23.69|-0.30|118|01/02/2025|0.00|0|0.00|0|Q
PWR|74762E102|320.48|320.48|313.07|315.62|-0.48|2064|01/02/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|11/27/2023|45.27|2|45.53|2|Q
PXLW|72581M305|0.00|0.74|0.74|0.74|0.00|0|12/31/2024|0.72|1|0.78|1|Q
PYCR|70435P102|0.00|18.36|18.36|18.36|-0.52|100|01/02/2025|18.31|1|18.39|1|Q
PYPL|70450Y103|0.00|86.69|85.80|86.17|0.88|49553|01/02/2025|0.00|0|0.00|0|Q
PYXS|747324101|0.00|1.67|1.67|1.67|0.10|300|01/02/2025|1.65|1|1.72|1|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|11/02/2023|86.31|10|86.81|10|Q
PZZA|698813102|0.00|43.88|42.50|42.58|1.51|7976|01/02/2025|43.16|2|43.36|4|Q
QABA|33736Q104|0.00|60.33|60.33|60.33|0.00|0|12/17/2024|54.30|1|55.01|1|Q
QBTS|26740W109|8.68|9.59|8.34|9.59|1.05|145392|01/02/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|26.40|26.36|26.40|0.00|300|01/02/2025|26.31|1|0.00|0|Q
QCLN|33733E500|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|34.39|1|34.54|1|Q
QCOM|747525103|0.00|156.01|153.15|153.81|0.27|6209|01/02/2025|0.00|0|0.00|0|Q
QDEC|33740F649|27.57|27.57|27.57|27.57|-0.43|211|01/02/2025|0.00|0|0.00|0|Z
QDEL|219798105|0.00|45.39|44.92|45.07|45.07|3932|01/02/2025|38.05|1|0.00|0|Q
QDTE|77926X304|40.02|40.02|39.44|39.50|-0.77|470|01/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|38.62|38.23|38.53|0.26|1656|01/02/2025|38.51|1|38.84|4|Q
QFLR|45783Y681|28.98|28.98|28.98|28.98|-0.61|300|01/02/2025|0.00|0|0.00|0|P
QHDG|45783Y152|0.00|27.20|27.20|27.20|0.00|0|12/16/2024|26.55|1|26.65|2|Q
QID|74349Y829|32.31|32.31|32.31|32.31|-0.44|100|01/02/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|3.09|3.09|3.09|0.00|0|12/16/2024|2.86|1|2.95|1|Q
QIS|82889N533|24.29|24.29|24.29|24.29|-0.50|100|01/02/2025|0.00|0|0.00|0|P
QLD|74347R206|109.54|110.14|105.92|107.87|-0.97|54324|01/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|0.00|0.00|0.00|-140.08|3|01/02/2025|0.00|0|0.00|0|Q
QMCO|747906600|0.00|56.91|51.20|53.30|-0.21|10178|01/02/2025|0.00|0|0.00|0|Q
QNCX|22053A107|0.00|2.15|2.07|2.07|0.00|0|12/09/2024|1.83|1|1.91|1|Q
QNRX|74907L300|0.00|0.70|0.66|0.66|0.00|0|12/31/2024|0.62|1|0.71|1|Q
QNST|74874Q100|0.00|23.48|23.48|23.48|23.48|102|01/02/2025|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|0.00|0.00|0.00|0.00|0|10/30/2024|3.92|1|4.17|1|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|24.16|17|24.32|17|Q
QQEW|337344105|0.00|0.00|0.00|0.00|-126.35|78|01/02/2025|0.00|0|125.19|1|Q
QQQ|46090E103|0.00|516.25|505.95|509.99|-1.33|1673138|01/02/2025|509.84|3|510.60|43|Q
QQQD|25461A668|16.82|16.90|16.82|16.90|0.71|200|01/02/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|90.71|89.22|89.54|-0.22|12358|01/02/2025|89.62|2|0.00|0|Q
QQQI|78433H675|0.00|52.52|52.46|52.52|0.21|1000|01/02/2025|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|30.81|30.81|30.81|30.81|383|01/02/2025|30.87|2|30.95|2|Q
QQQM|46138G649|0.00|0.00|0.00|0.00|0.00|18|01/02/2025|209.80|40|210.30|40|Q
QQQY|88636J154|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|30.85|2|0.00|0|Q
QQXT|33733E401|0.00|95.34|95.34|95.34|0.00|0|11/20/2024|92.88|1|0.00|0|Q
QRHC|74836W203|0.00|0.00|0.00|0.00|0.00|17|01/02/2025|6.31|1|0.00|0|Q
QRMI|37960A503|0.00|17.43|17.43|17.43|0.00|0|12/31/2024|0.00|0|17.44|1|Q
QRTEA|74915M100|0.00|0.35|0.35|0.35|0.02|500|01/02/2025|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|70.90|69.76|69.76|-0.19|1858|01/02/2025|0.00|0|69.88|8|Q
QS|74767V109|5.20|5.59|5.20|5.55|0.35|4165|01/02/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|2.13|2.13|2.13|-0.10|300|01/02/2025|0.00|0|0.00|0|Q
QSI|74765K105|0.00|3.45|2.74|3.45|0.76|6320|01/02/2025|4.22|21|0.00|0|Q
QSR|76131D103|65.86|65.86|65.85|65.85|0.69|356|01/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|190.19|188.08|188.46|0.00|0|12/31/2024|188.12|1|189.21|1|Q
QTI|746962109|0.00|0.50|0.50|0.50|0.12|400|01/02/2025|0.00|0|0.00|0|Q
QTOP|46438G562|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|26.04|15|26.24|21|Q
QTR|37960A404|0.00|31.88|31.88|31.88|0.00|0|12/30/2024|31.32|1|31.55|1|Q
QTRX|74766Q101|0.00|0.00|0.00|0.00|-10.56|215|01/02/2025|10.71|1|10.79|1|Q
QTTB|746964105|0.00|3.31|3.31|3.31|-0.09|392|01/02/2025|3.38|1|0.00|0|Q
QTUM|26922A420|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|81.95|1|82.87|1|Q
QTWO|74736L109|100.77|101.11|100.77|101.11|0.03|2237|01/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|179.09|179.09|176.66|177.60|-0.55|11313|01/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|18.55|16.07|18.55|2.23|155954|01/02/2025|18.55|26|18.86|67|Q
QUIK|74837P405|0.00|12.73|11.52|11.88|0.78|4837|01/02/2025|11.88|6|12.00|2|Q
QURE|N90064101|0.00|18.18|17.94|17.94|0.21|250|01/02/2025|17.92|1|18.12|2|Q
QVAL|02072L102|0.00|44.89|44.89|44.89|0.00|0|12/27/2024|44.44|1|44.67|1|Q
QXO|82846H405|0.00|15.91|15.91|15.91|0.02|350|01/02/2025|15.33|6|15.42|2|Q
QYLD|37954Y483|0.00|18.28|18.09|18.15|-0.10|1510|01/02/2025|18.19|3|18.20|3|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|27.89|1|28.13|2|Q
R|783549108|156.82|156.82|156.75|156.75|0.00|95|12/31/2024|0.00|0|0.00|0|N
RACE|N3167Y103|425.91|425.91|422.65|424.84|0.00|36|12/31/2024|0.00|0|0.00|0|N
RAIL|357023100|0.00|8.92|8.91|8.92|0.00|0|12/26/2024|9.43|1|9.64|1|Q
RAMP|53815P108|0.00|30.30|30.30|30.30|0.00|18|12/30/2024|0.00|0|0.00|0|N
RANI|753018100|0.00|1.43|1.38|1.42|0.00|0|12/26/2024|1.43|1|1.49|1|Q
RAPP|75383L102|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|17.94|1|18.64|1|Q
RAPT|75382E109|0.00|1.74|1.59|1.59|-0.10|4692|01/02/2025|1.59|2|1.65|3|Q
RARE|90400D108|0.00|42.56|40.61|40.62|-1.53|1393|01/02/2025|0.00|0|41.28|1|Q
RBA|74935Q107|90.24|90.26|90.24|90.26|-0.90|362|01/02/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|-20.52|36|01/02/2025|20.00|1|20.41|1|Q
RBBN|762544104|0.00|0.00|0.00|0.00|0.00|60|01/02/2025|3.94|1|4.00|1|Q
RBC|75524B104|0.00|299.48|299.48|299.48|0.00|1|12/27/2024|0.00|0|0.00|0|N
RBLX|771049103|58.09|58.93|57.62|58.83|1.03|4003|01/02/2025|0.00|0|0.00|0|N
RBRK|781154109|65.78|66.75|64.95|65.04|-0.32|5714|01/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|12.05|11.85|11.85|-0.74|3419|01/02/2025|0.00|0|0.00|0|Q
RCEL|05380C102|0.00|0.00|0.00|0.00|0.00|29|01/02/2025|12.68|1|12.91|1|Q
RCI|775109200|30.88|30.88|30.88|30.88|0.41|100|01/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|13.21|12.70|12.70|0.42|536|01/02/2025|12.67|1|12.77|1|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|7|01/02/2025|22.26|1|22.87|1|Q
RCL|V7780T103|231.58|231.58|228.92|228.92|-1.79|1081|01/02/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|22.38|22.38|22.38|-0.20|166|01/02/2025|22.27|1|22.63|1|Q
RCS|72200X104|7.57|7.57|7.57|7.57|0.32|572|01/02/2025|0.00|0|0.00|0|N
RCUS|03969F109|15.47|15.47|15.47|15.47|0.61|466|01/02/2025|0.00|0|0.00|0|N
RDCM|M81865111|0.00|11.72|11.71|11.71|-0.22|572|01/02/2025|11.65|7|11.92|7|Q
RDDT|75734B100|163.55|165.06|162.00|165.06|1.62|3624|01/02/2025|0.00|0|0.00|0|N
RDFN|75737F108|0.00|7.80|7.76|7.80|7.80|1257|01/02/2025|0.00|0|7.82|20|Q
RDI|755408101|0.00|1.76|1.75|1.76|0.00|0|09/16/2024|1.36|1|1.43|1|Q
RDN|750236101|0.00|32.01|31.68|31.68|0.00|75|12/27/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|71.24|69.82|70.13|-0.88|5815|01/02/2025|0.00|0|0.00|0|Q
RDUS|806882106|0.00|14.98|14.98|14.98|0.00|0|12/30/2024|14.85|1|15.00|1|Q
RDVI|33738D879|24.35|24.35|24.16|24.16|-0.19|863|01/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|324|01/02/2025|35.00|8|35.38|1|Q
RDVY|33738R506|0.00|59.47|58.92|59.05|-0.11|1902|01/02/2025|58.92|4|59.18|4|Q
RDW|75776W103|17.08|17.61|16.73|16.95|-0.85|6862|01/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|0.00|74|01/02/2025|22.16|1|22.41|1|Q
RDZN|G7606H108|0.00|2.53|2.50|2.50|0.38|1000|01/02/2025|0.00|0|0.00|0|Q
REAL|88339P101|0.00|9.71|9.45|9.71|-1.34|998|01/02/2025|9.78|5|0.00|0|Q
REAX|75585H206|0.00|4.67|4.67|4.67|0.00|0|12/24/2024|4.56|1|4.64|3|Q
REE|M8287R202|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|9.55|1|Q
REET|46434V647|23.99|23.99|23.99|23.99|0.06|339|01/02/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|15.51|1|15.57|1|Q
REG|758849103|0.00|74.67|72.22|72.32|72.32|1566|01/02/2025|0.00|0|0.00|0|Q
REGN|75886F107|0.00|0.00|0.00|0.00|0.00|164|01/02/2025|713.55|1|0.00|0|Q
REKR|759419104|0.00|1.82|1.61|1.75|0.20|10456|01/02/2025|1.69|2|1.74|16|Q
RELI|75946W405|0.00|2.84|2.45|2.62|0.00|0|12/31/2024|2.98|2|3.14|1|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|13.96|1|14.26|1|Q
RELX|759530108|0.00|45.61|45.61|45.61|0.00|80|12/27/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|22.54|21.85|22.42|22.42|2154|01/02/2025|22.36|4|22.45|4|Q
REMX|92189H805|39.68|39.72|39.64|39.72|-0.84|2229|01/02/2025|0.00|0|0.00|0|P
RENB|29350E104|0.00|0.00|0.00|0.00|-0.85|2|01/02/2025|0.74|1|0.80|1|Q
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|8.84|1|9.25|1|Q
REPL|76029N106|0.00|0.00|0.00|0.00|-12.24|66|01/02/2025|12.51|1|0.00|0|Q
REPX|76665T102|33.33|33.33|33.33|33.33|2.17|372|01/02/2025|0.00|0|0.00|0|A
RERE|00138L108|0.00|2.93|2.93|2.93|0.00|16|12/27/2024|0.00|0|0.00|0|N
RES|749660106|6.15|6.15|6.13|6.13|0.19|296|01/02/2025|0.00|0|0.00|0|N
REW|74349Y852|10.13|10.32|10.13|10.32|0.15|300|01/02/2025|0.00|0|0.00|0|P
REX|761624105|0.00|41.28|41.27|41.28|0.00|641|12/27/2024|0.00|0|0.00|0|N
REXR|76169C100|38.75|38.75|38.72|38.72|0.28|300|01/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|27.63|27.63|27.63|0.00|0|12/20/2024|26.78|1|26.86|1|Q
RF|7591EP100|23.65|23.75|23.26|23.26|-0.24|7329|01/02/2025|0.00|0|0.00|0|N
RFACU|74954L203|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.30|1|0.00|0|Q
RFI|19247R103|11.75|11.76|11.75|11.76|0.00|50|12/24/2024|0.00|0|0.00|0|N
RGA|759351604|214.11|214.76|214.11|214.76|0.00|233|12/27/2024|0.00|0|0.00|0|N
RGEN|759916109|0.00|144.19|142.26|142.30|142.30|631|01/02/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|0.00|0.00|0.00|-131.80|89|01/02/2025|0.00|0|0.00|0|Q
RGLS|75915K309|0.00|1.56|1.56|1.56|1.56|133|01/02/2025|1.55|2|1.61|1|Q
RGNX|75901B107|0.00|7.96|7.96|7.96|0.51|265|01/02/2025|7.82|3|7.88|2|Q
RGP|76122Q105|0.00|0.00|0.00|0.00|-8.09|44|01/02/2025|8.68|1|8.78|1|Q
RGTI|76655K103|0.00|19.54|15.47|19.54|4.05|77287|01/02/2025|16.45|1|0.00|0|Q
RH|74967X103|0.00|389.97|389.00|389.70|0.00|56|12/30/2024|0.00|0|0.00|0|N
RHI|770323103|70.45|70.45|68.59|68.59|-2.30|4593|01/02/2025|0.00|0|0.00|0|N
RHP|78377T107|0.00|105.94|105.93|105.93|-1.15|12|12/30/2024|0.00|0|0.00|0|N
RICK|74934Q108|0.00|58.00|58.00|58.00|58.00|500|01/02/2025|56.93|1|57.46|1|Q
RIG|H8817H100|3.85|3.96|3.85|3.94|0.20|8565|01/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|16.68|16.68|16.68|0.00|0|12/31/2024|17.17|1|17.54|1|Q
RILY|05580M108|0.00|4.75|4.75|4.75|4.75|539|01/02/2025|4.52|1|4.60|1|Q
RILYM|05580M868|0.00|0.00|0.00|0.00|0.00|55|01/02/2025|0.00|0|0.00|0|Q
RIME|829322403|0.00|0.10|0.09|0.10|0.01|10000|01/02/2025|0.00|0|0.09|130|Q
RIO|767204100|59.05|59.06|58.67|58.70|-0.01|1500|01/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|10.29|10.29|10.29|0.08|144|01/02/2025|10.45|45|0.00|0|Q
RISR|886364637|36.59|36.59|36.59|36.59|0.00|13|12/31/2024|0.00|0|0.00|0|P
RITM|64828T201|10.86|10.86|10.80|10.85|0.02|1087|01/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.68|13.25|13.25|-0.21|293585|01/02/2025|13.21|65|13.29|32|Q
RJF|754730109|155.24|155.24|155.24|155.24|-0.50|12|12/31/2024|0.00|0|0.00|0|N
RKLB|773122106|0.00|25.51|24.25|24.80|-1.00|8775|01/02/2025|24.89|17|25.02|17|Q
RKT|77311W101|11.11|11.11|11.05|11.05|-0.27|561|01/02/2025|0.00|0|0.00|0|N
RL|751212101|231.04|231.04|231.04|231.04|0.00|273|12/31/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|4.26|1|4.33|1|Q
RLI|749607107|0.00|165.49|164.20|165.09|0.00|72|12/23/2024|0.00|0|0.00|0|N
RLJ|74965L101|10.11|10.11|10.11|10.11|-0.13|100|01/02/2025|0.00|0|0.00|0|N
RLX|74969N103|2.25|2.25|2.25|2.25|0.08|700|01/02/2025|0.00|0|0.00|0|N
RLYB|75120L100|0.00|1.16|1.15|1.16|0.00|0|12/02/2024|0.92|1|1.00|1|Q
RM|75902K106|33.83|33.97|33.07|33.26|-1.04|1300|01/02/2025|0.00|0|0.00|0|N
RMBL|781386305|0.00|5.50|5.50|5.50|-0.14|300|01/02/2025|5.23|1|5.38|1|Q
RMBS|750917106|0.00|0.00|0.00|0.00|0.00|29|01/02/2025|0.00|0|0.00|0|Q
RMCO|02369M102|0.00|0.00|0.00|0.00|0.00|0|07/10/2024|0.96|1|0.00|0|Q
RMD|761152107|0.00|233.18|231.68|233.18|0.00|149|12/27/2024|0.00|0|0.00|0|N
RMMZ|76882M104|14.94|14.94|14.94|14.94|0.00|96|12/31/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|2.74|2.65|2.74|0.00|0|12/23/2024|2.51|1|2.57|1|Q
RMSG|G7410G106|0.00|1.83|1.55|1.79|0.00|0|12/13/2024|2.27|1|2.57|1|Q
RMT|780915104|9.67|9.70|9.67|9.70|-0.66|336|01/02/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|2.19|2.10|2.14|0.00|0|12/27/2024|2.18|1|2.26|1|Q
RNA|05370A108|0.00|29.12|28.42|29.08|0.00|0|12/31/2024|31.07|1|31.31|1|Q
RNAC|816212302|0.00|0.00|0.00|0.00|0.00|115|01/02/2025|16.48|1|17.49|1|Q
RNG|76680R206|35.95|36.19|35.62|36.18|0.00|38|12/27/2024|0.00|0|0.00|0|N
RNGR|75282U104|0.00|14.98|14.72|14.98|0.00|78|12/17/2024|0.00|0|0.00|0|N
RNP|19247X100|20.82|20.82|20.82|20.82|-0.36|100|01/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|248.85|248.85|248.85|248.85|0.00|418|12/31/2024|0.00|0|0.00|0|N
RNST|75970E107|35.39|35.39|35.39|35.39|-0.72|266|01/02/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.85|6.75|6.77|0.00|0|12/26/2024|6.76|1|6.82|1|Q
RNXT|75989R107|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|1.27|1|1.40|1|Q
ROAD|21044C107|0.00|87.40|87.40|87.40|-1.09|323|01/02/2025|87.46|1|0.00|0|Q
ROCK|374689107|0.00|0.00|0.00|0.00|-58.72|30024|01/02/2025|58.05|1|58.68|1|Q
ROG|775133101|0.00|107.49|106.82|107.49|0.00|21|12/11/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|17.37|17.36|17.36|-0.02|1807|01/02/2025|0.00|0|0.00|0|Q
ROIV|G76279101|0.00|12.16|12.06|12.06|0.23|1013|01/02/2025|0.00|0|0.00|0|Q
ROK|773903109|286.15|286.18|285.72|285.72|0.00|54|12/31/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|75.07|74.43|74.43|0.18|308|01/02/2025|74.40|3|74.65|3|Q
ROL|775711104|0.00|46.75|46.66|46.75|0.00|1|12/27/2024|0.00|0|0.00|0|N
ROM|74347R693|69.85|69.85|69.85|69.85|-1.97|361|01/02/2025|0.00|0|0.00|0|P
ROOT|77664L207|0.00|72.83|70.57|72.83|72.83|225|01/02/2025|72.45|1|73.89|1|Q
ROST|778296103|0.00|153.31|151.97|152.03|0.92|614|01/02/2025|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|7.62|1|0.00|0|Q
RPD|753422104|0.00|0.00|0.00|0.00|-40.25|80|01/02/2025|39.26|2|39.46|1|Q
RPG|46137V266|41.47|41.64|41.04|41.39|-0.06|5500|01/02/2025|0.00|0|0.00|0|P
RPM|749685103|121.99|121.99|119.67|119.67|-3.16|503|01/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|25.84|25.84|25.84|0.33|287|01/02/2025|25.76|3|25.82|2|Q
RPTX|760273102|0.00|1.25|1.25|1.25|0.00|0|12/30/2024|1.28|1|1.35|1|Q
RPV|46137V258|90.68|90.72|90.39|90.39|0.08|1345|01/02/2025|0.00|0|0.00|0|P
RR|765504105|0.00|2.77|2.75|2.77|0.09|19571|01/02/2025|2.38|74|2.44|54|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
RRC|75281A109|36.17|36.17|35.85|36.02|0.22|883|01/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|5.53|5.53|5.53|0.00|0|12/24/2024|0.00|0|5.69|1|Q
RRR|75700L108|0.00|45.00|45.00|45.00|-0.96|437|01/02/2025|44.55|1|44.81|1|Q
RRX|758750103|155.49|155.49|155.38|155.38|0.29|2119|01/02/2025|0.00|0|0.00|0|N
RSG|760759100|200.49|200.61|199.65|200.15|-0.61|2161|01/02/2025|0.00|0|0.00|0|N
RSP|46137V357|176.02|176.02|174.34|174.34|-0.74|388392|01/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|77.67|77.79|77.67|77.79|1.41|376|01/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.54|29.54|29.52|29.52|0.07|1000|01/02/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.04|30.04|30.04|30.04|-0.01|200|01/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|37.66|37.66|37.26|37.26|-0.19|500|01/02/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|4.07|4.07|4.07|0.02|169|01/02/2025|0.00|0|4.09|9|Q
RSVR|76119X105|0.00|8.88|8.88|8.88|8.88|727|01/02/2025|0.00|0|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
RTO|760125104|25.37|25.37|25.37|25.37|0.17|103|01/02/2025|0.00|0|0.00|0|N
RTX|75513E101|116.06|116.06|116.06|116.06|0.50|538|01/02/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|0.00|0.00|0.00|-13.79|6|01/02/2025|12.34|5|12.48|9|Q
RUN|86771W105|0.00|10.19|10.05|10.05|0.63|851|01/02/2025|10.21|52|10.25|28|Q
RUSHA|781846209|0.00|0.00|0.00|0.00|-54.78|144|01/02/2025|0.00|0|0.00|0|Q
RVLV|76156B107|33.82|33.82|33.82|33.82|0.00|140|12/31/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|44.48|43.75|44.02|0.32|5542|01/02/2025|44.00|8|44.15|1|Q
RVNC|761330109|0.00|3.05|3.04|3.05|0.01|4104|01/02/2025|3.01|1|3.10|1|Q
RVPH|76152G100|0.00|1.71|1.71|1.71|0.00|0|12/31/2024|1.97|3|2.03|3|Q
RVTY|714046109|111.68|111.68|111.68|111.68|0.00|141|12/31/2024|0.00|0|0.00|0|N
RVYL|39366L307|0.00|1.32|1.32|1.32|0.00|0|12/31/2024|1.30|1|1.37|1|Q
RWAY|78163D100|0.00|11.11|11.11|11.11|0.66|118|01/02/2025|11.07|1|11.13|2|Q
RWM|74348A210|18.65|18.82|18.47|18.82|0.14|2173|01/02/2025|0.00|0|0.00|0|P
RWO|78463X749|42.94|42.94|42.94|42.94|-1.97|120|01/02/2025|0.00|0|0.00|0|P
RWR|78464A607|98.74|98.91|97.63|97.95|-0.92|20988|01/02/2025|0.00|0|0.00|0|P
RWT|758075402|6.50|6.50|6.48|6.49|0.05|853|01/02/2025|0.00|0|0.00|0|N
RWX|78463X863|23.01|23.01|22.94|22.94|-0.13|4800|01/02/2025|0.00|0|0.00|0|P
RXO|74982T103|0.00|24.29|24.29|24.29|0.00|16|12/30/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.45|7.45|7.45|0.69|127|01/02/2025|7.16|11|7.25|12|Q
RXST|78349D107|0.00|35.59|34.55|34.55|0.34|2767|01/02/2025|34.46|1|34.66|1|Q
RXT|750102105|0.00|2.24|2.24|2.24|0.00|0|12/23/2024|2.17|2|2.23|1|Q
RY|780087102|120.46|120.46|119.54|119.54|-1.06|691|01/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|43.68|43.07|43.07|43.07|3307|01/02/2025|42.84|1|42.97|4|Q
RYAN|78351F107|0.00|64.86|63.81|64.00|0.00|49|12/27/2024|0.00|0|0.00|0|N
RYI|783754104|17.90|17.93|17.90|17.93|-0.69|301|01/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|16.27|16.36|16.18|16.34|0.00|1|12/30/2024|0.00|0|0.00|0|P
RYTM|76243J105|0.00|60.06|58.19|60.06|4.42|1883|01/02/2025|59.93|7|0.00|0|Q
RZLT|76200L309|0.00|5.04|5.04|5.04|0.01|1910|01/02/2025|5.12|1|5.18|1|Q
RZLV|G75398100|0.00|4.18|4.07|4.18|0.43|3000|01/02/2025|0.00|0|0.00|0|Q
S|81730H109|22.70|22.70|22.17|22.17|-0.39|300|01/02/2025|0.00|0|0.00|0|N
SAFE|78646V107|18.24|18.55|18.24|18.55|0.00|168|12/31/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|81.98|1|82.96|1|Q
SAG|G7776G104|0.00|0.00|0.00|0.00|0.00|0|12/05/2024|3.08|1|3.23|1|Q
SAGE|78667J108|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|5.74|1|5.81|1|Q
SAH|83545G102|0.00|64.05|63.63|63.63|0.00|307|12/27/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|446.95|446.62|446.95|446.95|2253|01/02/2025|0.00|0|446.07|8|Q
SAIC|808625107|0.00|0.00|0.00|0.00|-111.26|449|01/02/2025|0.00|0|112.17|7|Q
SAIH|G7852T103|0.00|0.90|0.90|0.90|0.00|0|12/12/2024|0.73|1|0.84|1|Q
SAM|100557107|0.00|305.97|304.23|304.25|0.00|278|12/20/2024|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|18.17|2|18.35|2|Q
SAN|05964H105|4.47|4.47|4.45|4.45|-0.09|600|01/02/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|0.00|0.00|0.00|-1.63|37|01/02/2025|1.65|21|1.69|2|Q
SAND|80013R206|5.56|5.59|5.56|5.59|0.00|66|12/31/2024|0.00|0|0.00|0|N
SANM|801056102|0.00|76.02|75.64|75.64|-0.03|1178|01/02/2025|0.00|0|0.00|0|Q
SAP|803054204|244.11|244.50|242.10|242.98|-3.24|9924|01/02/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|42.34|40.41|41.94|0.00|0|12/31/2024|41.68|40|42.00|40|Q
SARO|85423L103|25.30|25.30|25.30|25.30|-0.30|1056|01/02/2025|0.00|0|0.00|0|N
SASR|800363103|0.00|33.46|33.46|33.46|-0.25|242|01/02/2025|32.76|7|0.00|0|Q
SATL|G7823S101|0.00|3.40|3.40|3.40|0.00|0|12/30/2024|3.01|2|3.08|1|Q
SATS|278768106|0.00|23.12|22.40|22.74|-0.32|3342|01/02/2025|0.00|0|0.00|0|Q
SAVA|14817C107|0.00|2.81|2.45|2.75|2.75|60167|01/02/2025|2.72|8|2.78|3|Q
SBAC|78410G104|0.00|203.27|203.27|203.27|-0.61|264|01/02/2025|0.00|0|0.00|0|Q
SBCF|811707801|0.00|26.85|26.65|26.65|-0.82|1205|01/02/2025|0.00|0|0.00|0|Q
SBET|820014108|0.00|0.67|0.67|0.67|0.02|100|01/02/2025|0.00|0|0.00|0|Q
SBFM|867781700|0.00|2.81|2.81|2.81|0.00|0|12/19/2024|3.04|1|3.18|1|Q
SBGI|829242106|0.00|0.00|0.00|0.00|-15.98|279|01/02/2025|0.00|0|0.00|0|Q
SBH|79546E104|0.00|10.00|10.00|10.00|0.00|4|12/30/2024|0.00|0|0.00|0|N
SBIT|74349Y803|11.30|11.69|11.30|11.69|0.00|200|12/31/2024|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.55|15.47|15.47|0.69|384|01/02/2025|0.00|0|0.00|0|Q
SBSI|84470P109|0.00|31.96|31.96|31.96|0.00|398|12/27/2024|0.00|0|0.00|0|N
SBSW|82575P107|3.45|3.50|3.43|3.47|0.18|4228|01/02/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|92.41|91.55|91.89|0.96|4973|01/02/2025|0.00|0|0.00|0|Q
SCCO|84265V105|92.65|93.29|92.32|92.32|1.07|529|01/02/2025|0.00|0|0.00|0|N
SCHA|808524607|25.87|25.87|25.74|25.74|-0.21|1425|01/02/2025|0.00|0|0.00|0|P
SCHB|808524102|22.82|22.88|22.50|22.65|0.01|8834|01/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.45|27.49|27.19|27.25|-0.02|17440|01/02/2025|0.00|0|0.00|0|P
SCHE|808524706|26.58|26.58|26.58|26.58|-0.08|100|01/02/2025|0.00|0|0.00|0|P
SCHF|808524805|18.52|18.52|18.42|18.44|-0.06|802|01/02/2025|0.00|0|0.00|0|P
SCHG|808524300|27.84|28.15|27.69|27.81|-0.05|4117|01/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.06|21.06|21.06|21.06|0.05|1013|01/02/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.38|24.38|24.38|24.38|-0.09|100|01/02/2025|0.00|0|0.00|0|P
SCHK|808524722|28.54|28.54|28.14|28.14|-0.21|203|01/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|21.57|21.31|21.31|0.00|0|12/31/2024|21.07|1|21.25|1|Q
SCHM|808524508|27.80|27.97|27.57|27.69|-0.02|7843|01/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.14|24.14|24.14|24.14|0.00|100|01/02/2025|0.00|0|0.00|0|P
SCHP|808524870|25.85|25.85|25.83|25.83|0.03|562|01/02/2025|0.00|0|0.00|0|P
SCHR|808524854|24.32|24.32|24.25|24.29|0.01|4510|01/02/2025|0.00|0|0.00|0|P
SCHV|808524409|0.00|26.02|26.02|26.02|0.00|298|12/30/2024|0.00|0|0.00|0|P
SCHW|808513105|74.48|74.48|73.79|73.79|-0.13|2316|01/02/2025|0.00|0|0.00|0|N
SCHX|808524201|23.22|23.24|23.15|23.19|0.00|71|12/31/2024|0.00|0|0.00|0|P
SCI|817565104|79.89|80.13|77.82|77.82|-2.09|1185|01/02/2025|0.00|0|0.00|0|N
SCL|858586100|65.56|65.56|64.77|64.77|-3.92|1031|01/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.73|25.73|25.73|25.73|0.06|200|01/02/2025|0.00|0|0.00|0|P
SCO|74347Y797|17.09|17.09|16.84|16.91|0.00|900|12/31/2024|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|-7.04|1|01/02/2025|0.00|0|0.00|0|Q
SCPH|810648105|0.00|3.38|3.38|3.38|0.00|0|12/26/2024|3.55|4|0.00|0|Q
SCPX|42237K508|0.36|0.36|0.36|0.36|0.03|266|01/02/2025|0.00|0|0.00|0|A
SCSC|806037107|0.00|0.00|0.00|0.00|-47.49|24|01/02/2025|46.69|1|47.25|1|Q
SCVL|824889109|0.00|0.00|0.00|0.00|0.00|7|01/02/2025|0.00|0|0.00|0|Q
SCYB|808524631|26.21|26.21|26.16|26.18|0.04|5400|01/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.41|1.40|1.41|0.30|1229|01/02/2025|1.42|1|1.48|1|Q
SDGR|80810D103|0.00|20.27|20.27|20.27|1.31|210|01/02/2025|0.00|0|0.00|0|Q
SDHC|83207R107|26.11|26.18|25.01|25.01|-1.01|760|01/02/2025|0.00|0|0.00|0|N
SDHY|69355J104|16.24|16.24|16.24|16.24|0.09|700|01/02/2025|0.00|0|0.00|0|N
SDIG|86337R202|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|3.82|1|3.89|1|Q
SDOG|00162Q858|52.32|52.32|52.32|52.32|-1.08|4|07/04/2024|0.00|0|0.00|0|P
SDOW|74347G135|50.05|50.38|49.59|50.38|2.52|400|01/02/2025|0.00|0|0.00|0|P
SDP|74347G218|16.53|16.53|16.45|16.45|-0.95|748|01/02/2025|0.00|0|0.00|0|P
SDS|74347G416|19.90|19.92|19.90|19.92|0.28|628|01/02/2025|0.00|0|0.00|0|P
SDVY|33741X102|0.00|0.00|0.00|0.00|-35.79|167|01/02/2025|35.66|1|35.84|1|Q
SDY|78464A763|132.79|132.91|131.07|131.26|-0.98|9006|01/02/2025|0.00|0|0.00|0|P
SE|81141R100|104.48|105.47|103.60|104.42|-1.42|15052|01/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|4.62|4.62|4.62|0.00|0|12/31/2024|4.51|3|4.57|2|Q
SEDG|83417M104|0.00|15.45|14.19|14.55|0.74|17063|01/02/2025|0.00|0|0.00|0|Q
SEE|81211K100|33.72|33.72|33.20|33.33|-0.59|1423|01/02/2025|0.00|0|0.00|0|N
SEER|81578P106|0.00|2.30|2.30|2.30|0.00|0|12/30/2024|2.30|1|2.38|1|Q
SEG|812215200|0.00|27.81|27.34|27.34|0.00|72|12/20/2024|0.00|0|0.00|0|A
SEI|83418M103|28.67|28.77|28.67|28.75|-0.45|733|01/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|82.62|81.81|81.81|-0.55|692|01/02/2025|0.00|0|0.00|0|Q
SELF|37955N106|0.00|0.00|0.00|0.00|-5.13|36|01/02/2025|5.20|5|5.27|6|Q
SEM|81619Q105|19.01|19.26|18.79|18.79|-0.07|5329|01/02/2025|0.00|0|0.00|0|N
SEMR|81686C104|0.00|11.99|11.99|11.99|0.00|399|12/27/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|78.40|78.40|78.40|78.40|232|01/02/2025|0.00|0|0.00|0|Q
SENS|81727U105|0.49|0.49|0.49|0.49|-0.02|500|01/02/2025|0.00|0|0.00|0|A
SEPN|81734D104|0.00|21.48|21.48|21.48|-1.25|293|01/02/2025|0.00|0|0.00|0|Q
SERA|81749D107|0.00|0.00|0.00|0.00|-8.19|190|01/02/2025|8.20|1|8.51|1|Q
SERV|81758H106|0.00|15.22|14.09|14.55|1.05|3721|01/02/2025|0.00|0|18.44|1|Q
SES|78397Q109|1.88|1.90|1.88|1.90|-0.19|5800|01/02/2025|0.00|0|0.00|0|N
SEVN|81784E101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|12.78|1|13.02|1|Q
SEZL|78435P105|0.00|0.00|0.00|0.00|0.00|9|01/02/2025|266.69|1|277.16|1|Q
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
SFBS|81768T108|85.58|85.58|85.50|85.50|-0.33|11|12/31/2024|0.00|0|0.00|0|N
SFHG|G7785M118|0.00|1.51|1.30|1.51|0.34|796|01/02/2025|0.00|0|0.00|0|Q
SFIX|860897107|0.00|4.25|4.22|4.25|0.00|0|12/31/2024|4.32|7|4.41|5|Q
SFL|G7738W106|10.24|10.24|10.24|10.24|0.00|147|12/31/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|26.77|26.58|26.71|0.00|0|12/31/2024|26.81|2|26.96|2|Q
SFLR|45783Y673|32.87|32.89|32.87|32.89|-0.43|700|01/02/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|132.84|128.20|132.49|132.49|4999|01/02/2025|0.00|0|0.00|0|Q
SG|87043Q108|32.08|32.08|32.08|32.08|0.13|500|01/02/2025|0.00|0|0.00|0|N
SGC|868358102|0.00|16.34|16.12|16.12|0.00|0|12/30/2024|16.03|1|16.33|1|Q
SGHT|82657M105|0.00|3.62|3.62|3.62|0.00|0|12/31/2024|3.55|1|3.62|1|Q
SGMA|82661L101|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|1.75|1|1.82|1|Q
SGML|826599102|0.00|12.30|11.82|12.30|1.10|1172|01/02/2025|12.24|1|12.35|1|Q
SGMO|800677106|0.00|1.10|1.01|1.09|0.16|12784|01/02/2025|0.00|0|0.00|0|Q
SGMT|786700104|0.00|5.07|4.93|5.07|0.00|0|12/26/2024|4.44|1|4.54|1|Q
SGN|82670R305|2.82|2.82|2.82|2.82|-0.69|200|01/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|25.30|25.38|25.30|25.38|0.26|4201|01/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.34|100.34|100.34|100.34|0.01|5230|01/02/2025|0.00|0|0.00|0|P
SGRY|86881A100|0.00|22.01|21.26|21.26|0.08|7552|01/02/2025|21.22|1|21.29|7|Q
SH|74349Y753|42.19|42.19|42.19|42.19|0.00|27|12/31/2024|0.00|0|0.00|0|P
SHAK|819047101|130.44|130.44|130.44|130.44|0.24|493|01/02/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|15.55|15.54|15.54|-0.14|1017|01/02/2025|15.54|1|0.00|0|Q
SHC|83601L102|0.00|0.00|0.00|0.00|0.00|300|01/02/2025|0.00|0|0.00|0|Q
SHCO|586001109|7.30|7.39|7.08|7.39|-0.12|4988|01/02/2025|0.00|0|0.00|0|N
SHE|78468R747|116.68|116.68|116.68|116.68|-4.06|200|01/02/2025|0.00|0|0.00|0|P
SHEL|780259305|62.97|62.97|62.97|62.97|0.20|111|01/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|12.26|1|12.40|1|Q
SHG|824596100|32.77|32.87|32.73|32.73|-0.14|2529|01/02/2025|0.00|0|0.00|0|N
SHIM|82455M109|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|2.65|1|2.77|1|Q
SHIP|Y73760400|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|7.01|1|7.06|1|Q
SHLS|82489W107|0.00|5.73|5.54|5.54|0.00|0|12/31/2024|6.02|8|0.00|0|Q
SHMD|N68722102|0.00|2.58|2.51|2.51|0.00|0|11/11/2024|2.97|1|0.00|0|Q
SHO|867892101|11.78|11.79|11.65|11.67|-0.14|716|01/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.94|42.53|42.59|42.59|1524|01/02/2025|41.93|7|0.00|0|Q
SHOP|82509L107|107.29|107.29|106.25|106.45|-0.02|224916|01/02/2025|0.00|0|0.00|0|N
SHOT|48208F105|0.00|0.84|0.84|0.84|0.00|0|12/13/2024|0.70|2|0.77|2|Q
SHPH|825693302|0.00|0.00|0.00|0.00|0.00|0|11/01/2024|0.82|1|0.92|1|Q
SHRT|886364264|7.65|7.65|7.65|7.65|0.00|4|12/26/2024|0.00|0|0.00|0|P
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|39.59|5|39.84|5|Q
SHV|464288679|0.00|110.13|110.13|110.13|0.02|300|01/02/2025|110.00|15|110.13|75|Q
SHW|824348106|340.32|340.92|331.73|333.20|-6.70|14940|01/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.00|81.96|81.96|0.00|2917|01/02/2025|81.87|20|81.97|20|Q
SHYF|825698103|0.00|0.00|0.00|0.00|-11.67|95|01/02/2025|11.06|1|11.17|1|Q
SHYG|46434V407|42.72|42.72|42.67|42.68|0.06|16400|01/02/2025|0.00|0|0.00|0|P
SIBN|825704109|0.00|14.18|13.95|13.95|13.95|300|01/02/2025|13.88|1|13.99|1|Q
SID|20440W105|1.40|1.40|1.40|1.40|-0.05|601|01/02/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.27|2.92|3.07|-1.97|2266|01/02/2025|3.01|10|3.11|10|Q
SIFY|82655M206|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|3.00|1|3.09|1|Q
SIG|G81276100|78.16|78.33|77.63|78.30|-2.91|20697|01/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|6.26|6.26|6.26|6.26|100|01/02/2025|6.21|1|6.29|1|Q
SIGI|816300107|0.00|0.00|0.00|0.00|-93.45|192|01/02/2025|0.00|0|0.00|0|Q
SIL|37954Y848|32.95|32.95|32.95|32.95|1.23|269|01/02/2025|0.00|0|0.00|0|P
SILA|146280508|24.17|24.17|23.99|23.99|-0.07|1166|01/02/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|122|01/02/2025|15.18|1|15.85|1|Q
SILJ|032108649|10.17|10.51|10.17|10.51|0.57|66538|01/02/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.91|0.91|0.91|0.00|0|12/30/2024|0.93|1|0.99|1|Q
SILV|828363101|9.43|9.86|9.43|9.83|0.73|5148|01/02/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|0.00|0.00|0.00|-54.17|187|01/02/2025|54.28|1|54.77|6|Q
SIRI|829933100|0.00|22.75|22.16|22.30|-0.49|3955|01/02/2025|0.00|0|22.19|8|Q
SITE|82982L103|133.60|133.78|129.06|129.06|-4.34|2448|01/02/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|219.79|219.76|219.79|3.19|517|01/02/2025|0.00|0|0.00|0|Q
SIXG|26922A289|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|47.77|1|48.04|1|Q
SIXJ|00888H869|30.45|30.45|30.45|30.45|0.05|100|01/02/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.00|0.98|0.98|0.98|0.98|300|01/02/2025|0.00|0|0.00|0|Q
SJM|832696405|111.74|111.74|111.74|111.74|1.13|482|01/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.32|25.32|25.29|25.31|0.07|126313|01/02/2025|0.00|0|0.00|0|P
SJT|798241105|3.80|3.87|3.80|3.86|0.00|25|12/31/2024|0.00|0|0.00|0|N
SJW|784305104|0.00|49.59|49.58|49.58|49.58|526|01/02/2025|0.00|0|0.00|0|Q
SKE|83056P715|9.36|9.39|9.36|9.39|0.00|3|12/10/2024|0.00|0|0.00|0|N
SKGRU|G8192N129|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.50|2|0.00|0|Q
SKIL|83066P309|0.00|15.88|15.88|15.88|0.00|17|10/20/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.72|1.72|1.72|0.15|700|01/02/2025|1.58|1|1.64|2|Q
SKK|G8292E102|0.00|1.06|1.06|1.06|0.13|492|01/02/2025|0.00|0|0.00|0|Q
SKT|875465106|34.17|34.17|34.15|34.15|0.06|734|01/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|0.00|0.00|0.00|-50.62|74|01/02/2025|48.84|1|49.17|1|Q
SKX|830566105|67.81|67.81|67.81|67.81|0.50|201|01/02/2025|0.00|0|0.00|0|N
SKY|830830105|85.69|85.69|85.69|85.69|-2.38|102|01/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.76|1|0.00|0|Q
SKYH|83085C107|0.00|12.11|12.00|12.00|0.00|205|12/30/2024|0.00|0|0.00|0|A
SKYQ|83087C204|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.10|1|1.20|1|Q
SKYT|83089J108|0.00|14.12|13.50|13.50|13.50|1621|01/02/2025|13.39|6|13.57|6|Q
SKYW|830879102|0.00|0.00|0.00|0.00|-100.10|170|01/02/2025|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.00|0.99|1.00|0.00|0|12/30/2024|1.09|1|1.16|1|Q
SKYY|33734X192|0.00|121.02|118.85|119.70|0.59|7251|01/02/2025|119.73|6|119.79|6|Q
SLAB|826919102|0.00|0.00|0.00|0.00|0.00|38|01/02/2025|0.00|0|0.00|0|Q
SLB|806857108|39.26|39.36|38.33|38.39|-0.11|13176|01/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|3.88|1|3.95|1|Q
SLDP|83422N105|0.00|0.00|0.00|0.00|-1.89|466|01/02/2025|2.03|7|2.10|8|Q
SLE|86804F301|0.00|0.51|0.51|0.51|0.00|0|11/27/2024|0.59|1|0.67|1|Q
SLF|866796105|59.35|59.47|59.33|59.33|0.00|21|12/31/2024|0.00|0|0.00|0|N
SLG|78440X887|68.18|68.18|68.18|68.18|0.09|173|01/02/2025|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|1.05|1.05|1.05|0.00|0|12/24/2024|0.99|1|1.05|1|Q
SLGN|827048109|51.43|51.43|51.03|51.03|-0.84|380|01/02/2025|0.00|0|0.00|0|N
SLI|853606101|1.49|1.50|1.42|1.45|0.00|33|12/31/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|0.00|0.00|0.00|0.00|42|01/02/2025|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|7.88|7.15|7.15|7.15|943|01/02/2025|7.17|9|7.27|1|Q
SLNH|583543301|0.00|2.27|2.27|2.27|0.00|0|12/30/2024|2.12|1|2.23|1|Q
SLNO|834203309|0.00|45.71|45.71|45.71|0.98|100|01/02/2025|45.36|1|46.00|1|Q
SLRC|83413U100|0.00|16.35|16.35|16.35|0.24|100|01/02/2025|16.35|2|16.40|1|Q
SLRN|00445A100|0.00|3.25|3.25|3.25|0.00|0|12/27/2024|3.28|1|3.35|1|Q
SLRX|79400X404|0.00|1.77|1.77|1.77|0.00|0|12/31/2024|1.68|1|1.78|1|Q
SLS|81642T209|0.00|0.99|0.98|0.99|0.00|0|12/30/2024|1.04|2|1.10|1|Q
SLV|46428Q109|26.74|26.94|26.71|26.92|0.61|24605|01/02/2025|0.00|0|0.00|0|P
SLVM|871332102|79.72|79.72|79.72|79.72|0.30|2274|01/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|74.32|1|0.00|0|Q
SLXN|G1281K122|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|1.91|1|2.04|1|Q
SLYG|78464A201|91.35|91.35|90.87|90.87|-0.12|422|01/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|86.64|86.64|86.64|86.64|-0.78|271|01/02/2025|0.00|0|0.00|0|P
SM|78454L100|39.66|39.82|39.66|39.81|0.99|960|01/02/2025|0.00|0|0.00|0|N
SMAR|83200N103|56.08|56.09|56.06|56.06|-0.05|1474|01/02/2025|0.00|0|0.00|0|N
SMAX|46438G588|25.22|25.25|25.22|25.25|0.01|220|01/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|461|01/02/2025|0.00|0|0.00|0|Q
SMBK|83190L208|30.79|30.79|30.65|30.65|-0.83|331|01/02/2025|0.00|0|0.00|0|N
SMCI|86800U302|0.00|31.29|29.97|30.30|-0.18|2022|01/02/2025|29.92|60|30.24|60|Q
SMCX|88636R123|0.00|52.88|48.46|48.46|0.00|0|12/26/2024|38.00|40|38.36|40|Q
SMFG|86562M209|14.39|14.41|14.37|14.39|-0.12|8277|01/02/2025|0.00|0|0.00|0|N
SMG|810186106|0.00|65.12|65.03|65.12|0.00|71|12/30/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|247.75|242.48|244.85|2.56|183643|01/02/2025|244.79|7|245.08|9|Q
SMHI|78413P101|6.77|6.77|6.77|6.77|0.27|489|01/02/2025|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|42.41|1|45.24|1|Q
SMLR|81684M104|0.00|54.58|54.57|54.58|54.58|317|01/02/2025|54.27|2|54.64|1|Q
SMMT|86627T108|0.00|18.81|18.27|18.28|0.72|1307|01/02/2025|0.00|0|0.00|0|Q
SMP|853666105|30.97|30.97|30.97|30.97|-2.31|997|01/02/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|38.84|38.84|38.84|-0.10|100|01/02/2025|0.00|0|0.00|0|Q
SMR|67079K100|17.96|18.68|17.96|18.68|0.65|478|01/02/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|1.44|1.33|1.44|0.01|2706|01/02/2025|1.43|14|1.47|4|Q
SMST|88636R115|0.00|8.06|7.41|7.44|-0.84|10500|01/02/2025|7.67|15|7.82|15|Q
SMTC|816850101|0.00|0.00|0.00|0.00|-62.30|40|01/02/2025|0.00|0|0.00|0|Q
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|32.24|1|33.56|1|Q
SMWB|M84137104|14.14|14.25|13.68|13.94|-0.46|5674|01/02/2025|0.00|0|0.00|0|N
SMX|G8267K208|0.00|0.55|0.55|0.55|-0.04|500|01/02/2025|0.50|24|0.56|24|Q
SMXT|83419H103|0.00|1.82|1.82|1.82|0.19|500|01/02/2025|1.71|1|1.80|1|Q
SN|G8068L108|96.43|97.33|96.34|97.33|0.00|131|12/31/2024|0.00|0|0.00|0|N
SNA|833034101|336.01|336.01|336.00|336.00|-3.53|240|01/02/2025|0.00|0|0.00|0|N
SNAL|83301J100|0.00|0.00|0.00|0.00|-1.87|400|01/02/2025|2.03|1|2.19|1|Q
SNAP|83304A106|10.95|11.36|10.82|11.26|0.50|4181|01/02/2025|0.00|0|0.00|0|N
SNAX|863685202|0.00|0.85|0.85|0.85|0.00|0|10/16/2024|0.73|1|0.81|1|Q
SNBR|83125X103|0.00|15.18|15.18|15.18|15.18|192|01/02/2025|14.87|1|15.03|1|Q
SNCR|87157B400|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|9.25|1|9.68|1|Q
SNCY|866683105|0.00|0.00|0.00|0.00|-14.76|100|01/02/2025|0.00|0|0.00|0|Q
SND|83191H107|0.00|2.31|2.31|2.31|0.00|0|12/02/2024|2.28|1|2.38|1|Q
SNDL|83307B101|0.00|0.00|0.00|0.00|-1.78|3|01/02/2025|0.00|0|0.00|0|Q
SNDR|80689H102|29.23|29.23|29.10|29.11|-0.32|395|01/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|14.05|14.05|14.05|0.98|100|01/02/2025|14.03|2|14.12|3|Q
SNES|81720R604|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|3.19|1|3.48|1|Q
SNEX|861896108|0.00|0.00|0.00|0.00|0.00|65|01/02/2025|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|12.20|12.20|12.20|12.20|268|01/02/2025|12.19|6|0.00|0|Q
SNN|83175M205|24.73|24.73|24.39|24.39|-0.23|942|01/02/2025|0.00|0|0.00|0|N
SNOV|33740F342|23.11|23.11|23.11|23.11|-0.02|200|01/02/2025|0.00|0|0.00|0|Z
SNOW|833445109|155.03|160.14|155.03|156.28|1.65|56472|01/02/2025|0.00|0|0.00|0|N
SNPS|871607107|0.00|494.42|479.27|482.60|482.60|4701|01/02/2025|482.34|7|0.00|0|Q
SNRE|867975104|0.00|42.80|42.64|42.80|0.00|0|12/31/2024|43.14|1|43.39|1|Q
SNSR|37954Y780|0.00|34.70|34.70|34.70|0.00|0|12/19/2024|34.38|2|0.00|0|Q
SNT|81728N100|0.00|3.42|3.39|3.39|0.00|0|12/26/2024|3.63|1|3.74|1|Q
SNTI|81726A209|0.00|0.00|0.00|0.00|-3.73|89|01/02/2025|0.00|0|0.00|0|Q
SNV|87161C501|51.01|51.01|51.01|51.01|-0.28|289|01/02/2025|0.00|0|0.00|0|N
SNX|87162W100|116.48|116.48|116.45|116.45|-0.49|580|01/02/2025|0.00|0|0.00|0|N
SO|842587107|0.00|82.27|82.27|82.27|0.00|125|12/30/2024|0.00|0|0.00|0|N
SOAR|74349W104|0.28|0.28|0.28|0.28|0.03|200|01/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|23.61|24.03|23.60|24.03|0.41|372|01/02/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|1.22|1.13|1.22|0.07|262|01/02/2025|0.00|0|0.00|0|Q
SOC|78574H104|22.75|23.54|22.61|22.93|-0.01|6325|01/02/2025|0.00|0|0.00|0|N
SOFI|83406F102|0.00|15.08|13.89|14.19|-1.20|28043|01/02/2025|14.10|71|14.18|89|Q
SOHO|83600C103|0.00|0.00|0.00|0.00|0.00|0|12/03/2024|0.93|1|0.98|1|Q
SOHU|83410S108|0.00|0.00|0.00|0.00|0.00|35|01/02/2025|12.73|1|13.01|1|Q
SOLV|83444M101|66.25|66.50|65.50|65.76|-0.30|5076|01/02/2025|0.00|0|0.00|0|N
SON|835495102|48.35|48.35|48.35|48.35|-0.48|169|01/02/2025|0.00|0|0.00|0|N
SONN|83548R402|0.00|0.00|0.00|0.00|-1.47|325|01/02/2025|1.56|1|1.67|1|Q
SONO|83570H108|0.00|14.57|14.57|14.57|0.00|0|12/26/2024|14.71|10|14.77|5|Q
SONY|835699307|21.28|21.28|21.04|21.10|-0.18|5426|01/02/2025|0.00|0|0.00|0|N
SOPH|H82027105|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
SOR|836144303|0.00|44.11|44.11|44.11|-3.28|6|10/07/2024|0.00|0|0.00|0|N
SOUN|836100107|0.00|20.22|19.13|20.02|0.02|141808|01/02/2025|20.04|21|20.31|33|Q
SOWG|84612H106|0.00|2.54|2.54|2.54|0.14|325|01/02/2025|2.73|1|2.80|1|Q
SOXL|25459W458|28.39|28.96|27.04|27.70|0.41|777235|01/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|39.43|39.22|39.22|0.00|0|12/31/2024|39.40|20|39.64|20|Q
SOXS|25460G112|21.81|22.60|21.06|22.08|-0.39|13145|01/02/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|220.05|215.07|216.78|0.26|98162|01/02/2025|216.52|7|217.00|27|Q
SPAB|78464A649|25.08|25.08|25.00|25.02|0.01|4780|01/02/2025|0.00|0|0.00|0|P
SPAI|78642D101|0.00|4.00|4.00|4.00|-0.15|100|01/02/2025|0.00|0|0.00|0|Q
SPB|84790A105|84.24|84.31|83.53|83.53|-0.91|2157|01/02/2025|0.00|0|0.00|0|N
SPCB|M87095309|0.00|8.39|7.90|8.39|3.08|503|01/02/2025|0.00|0|7.72|1|Q
SPCE|92766K403|0.00|5.84|5.84|5.84|0.00|86|12/30/2024|0.00|0|0.00|0|N
SPDN|25460E869|11.07|11.07|11.07|11.07|0.09|1000|01/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|34.19|34.26|34.01|34.10|-0.05|3965|01/02/2025|0.00|0|0.00|0|P
SPEM|78463X509|38.28|38.28|38.25|38.26|-0.14|1275|01/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
SPG|828806109|173.29|173.88|172.63|173.50|1.05|4029|01/02/2025|0.00|0|0.00|0|N
SPGC|78577G202|0.00|0.46|0.46|0.46|0.02|500|01/02/2025|0.00|0|0.00|0|Q
SPGI|78409V104|498.96|499.39|495.20|495.27|-3.15|1889|01/02/2025|0.00|0|0.00|0|N
SPGP|46137V431|105.61|105.70|104.51|104.51|-0.49|814|01/02/2025|0.00|0|0.00|0|P
SPH|864482104|17.29|17.53|17.29|17.50|0.14|918|01/02/2025|0.00|0|0.00|0|N
SPHB|46138E370|88.20|88.20|88.20|88.20|-0.27|100|01/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|48.57|48.57|48.35|48.35|0.09|405|01/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|6.67|5.95|5.98|5.98|1245|01/02/2025|5.78|1|6.06|1|Q
SPHR|55826T102|40.40|42.60|40.40|41.56|0.96|52876|01/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.51|23.51|23.51|23.51|0.04|205|01/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|32.81|32.81|32.76|32.76|0.06|600|01/02/2025|0.00|0|0.00|0|P
SPLB|78464A367|22.33|22.33|22.18|22.25|0.04|2700|01/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|69.34|69.48|68.30|68.71|-0.16|13241|01/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|70.34|70.39|69.50|69.70|-0.14|10311|01/02/2025|0.00|0|0.00|0|P
SPMB|78464A383|21.57|21.60|21.52|21.53|-0.04|10885|01/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|95.76|96.08|94.98|95.51|-0.97|958|01/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|26.07|1|26.29|1|Q
SPNT|G8192H106|16.36|16.48|15.68|15.74|-0.64|1307|01/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|16.03|15.94|15.94|15.94|1294|01/02/2025|15.89|4|15.98|4|Q
SPOT|L8681T102|454.97|454.97|453.39|453.39|6.73|4357|01/02/2025|0.00|0|0.00|0|N
SPPL|G8192U107|0.00|1.22|1.22|1.22|0.00|0|12/30/2024|1.04|1|1.10|1|Q
SPR|848574109|34.17|34.17|33.44|33.57|-0.53|2728|01/02/2025|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.42|0.42|0.42|-0.02|500|01/02/2025|0.00|0|0.00|0|Q
SPRC|M82618113|0.00|0.40|0.40|0.40|0.04|500|01/02/2025|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|0.00|0.00|0.00|0.00|105|01/02/2025|1.06|17|1.08|15|Q
SPRY|82835W108|0.00|11.03|10.67|10.78|0.23|733|01/02/2025|10.67|8|0.00|0|Q
SPSC|78463M107|0.00|186.55|182.64|182.64|182.64|4839|01/02/2025|0.00|0|0.00|0|Q
SPSM|78468R853|44.86|44.92|44.71|44.83|-0.22|1087|01/02/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|30.70|30.67|30.67|-0.05|626|01/02/2025|30.53|2|30.81|2|Q
SPTL|78464A664|26.26|26.36|26.17|26.22|-0.01|5080|01/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|70.99|70.99|70.99|70.99|-0.67|1200|01/02/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|18.36|18.33|18.33|0.00|0|12/31/2024|18.17|4|18.23|1|Q
SPTS|78468R101|28.98|28.98|28.97|28.97|0.02|1073|01/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.70|2.70|2.70|0.00|0|12/30/2024|2.53|1|2.61|1|Q
SPXC|78473E103|143.17|143.17|143.17|143.17|0.00|66|12/30/2024|0.00|0|0.00|0|N
SPXL|25459W862|171.41|172.52|163.93|167.41|-3.89|69637|01/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|6.24|6.43|6.15|6.33|0.04|13128|01/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|22.30|23.13|22.01|22.77|0.17|3248|01/02/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.69|17.69|17.57|17.57|-0.18|616|01/02/2025|0.00|0|0.00|0|N
SPY|78462F103|587.76|590.91|580.97|584.11|-2.02|408707|01/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.38|43.46|43.08|43.10|-0.02|1862|01/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|88.78|88.78|87.22|87.36|-1.00|3485|01/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|50.91|50.97|50.55|50.65|-0.41|1166|01/02/2025|0.00|0|0.00|0|Z
SPYV|78464A508|51.36|51.36|50.76|50.92|-0.20|8330|01/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|47.86|47.86|47.84|47.84|-0.86|400|01/02/2025|0.00|0|0.00|0|P
SQ|852234103|86.53|87.17|85.97|85.97|-1.53|53929|01/02/2025|0.00|0|0.00|0|N
SQM|833635105|36.48|36.48|36.48|36.48|0.03|309|01/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|32.00|30.68|31.40|0.20|6283|01/02/2025|31.20|80|31.44|80|Q
SR|84857L101|67.91|67.91|67.91|67.91|0.00|297|12/31/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|17.82|17.82|17.82|0.10|100|01/02/2025|17.39|1|17.50|1|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|26|01/02/2025|0.00|0|0.00|0|Q
SRDX|868873100|0.00|0.00|0.00|0.00|-39.58|94|01/02/2025|0.00|0|0.00|0|Q
SRE|816851109|88.43|88.45|86.88|87.03|-0.57|2672|01/02/2025|0.00|0|0.00|0|N
SRFM|868927203|5.92|6.34|5.92|6.34|1.06|550|01/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.74|41.75|41.73|41.75|0.03|5543|01/02/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|124.86|124.86|124.86|3.38|241|01/02/2025|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|44.06|43.83|44.06|0.96|406|01/02/2025|43.98|1|44.36|1|Q
SRTS|81728J109|0.00|7.11|7.07|7.07|-0.09|2215|01/02/2025|7.04|1|0.00|0|Q
SRTY|74347G390|18.29|18.34|17.95|18.29|-0.19|1134|01/02/2025|0.00|0|0.00|0|P
SRV|231631300|44.83|45.07|44.80|45.06|0.20|1167|01/02/2025|0.00|0|0.00|0|N
SRZN|86889P208|0.00|0.00|0.00|0.00|0.00|158|01/02/2025|0.00|0|0.00|0|Q
SSB|840441109|99.83|99.83|96.62|97.02|-2.61|1846|01/02/2025|0.00|0|0.00|0|N
SSD|829073105|0.00|170.12|168.31|168.43|-0.28|178|12/20/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|75.76|75.30|75.41|-0.35|3678|01/02/2025|75.33|1|75.51|1|Q
SSO|74347R107|93.53|94.06|90.91|91.99|-0.56|32173|01/02/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|2.06|1.85|2.06|0.00|0|12/26/2024|2.49|1|2.55|2|Q
SSRM|784730103|0.00|7.19|7.19|7.19|0.15|119|01/02/2025|7.14|5|7.22|11|Q
SSSS|86887Q109|0.00|5.95|5.84|5.86|-0.12|1533|01/02/2025|5.81|1|5.87|10|Q
SSTI|82536T107|0.00|0.00|0.00|0.00|-12.34|40|01/02/2025|12.52|1|13.07|1|Q
SSTK|825690100|31.10|31.10|31.10|31.10|0.00|62|12/31/2024|0.00|0|0.00|0|N
SSYS|M85548101|0.00|9.08|8.83|8.83|0.00|0|12/30/2024|8.67|1|8.74|1|Q
ST|G8060N102|27.57|27.57|27.13|27.17|-0.06|673|01/02/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|25.39|24.62|24.82|0.52|6290|01/02/2025|0.00|0|0.00|0|Q
STAG|85254J102|33.42|33.46|32.95|32.95|-0.62|884|01/02/2025|0.00|0|0.00|0|N
STBA|783859101|0.00|38.00|38.00|38.00|38.00|958|01/02/2025|0.00|0|37.29|8|Q
STBX|G8437S123|0.00|0.00|0.00|0.00|0.00|0|10/31/2024|1.58|1|1.73|1|Q
STC|860372101|0.00|70.08|70.08|70.08|0.00|222|12/20/2024|0.00|0|0.00|0|N
STE|G8473T100|205.47|205.66|202.26|202.28|-3.20|3216|01/02/2025|0.00|0|0.00|0|N
STEL|858927106|28.53|28.53|28.53|28.53|0.00|4|12/31/2024|0.00|0|0.00|0|N
STEM|85859N102|0.75|0.82|0.75|0.77|0.17|17817|01/02/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|59.25|58.57|58.57|0.10|1732|01/02/2025|0.00|0|0.00|0|Q
STFS|G8437Q101|0.00|7.99|7.99|7.99|0.05|100|01/02/2025|0.00|0|0.00|0|Q
STHO|85512G106|0.00|9.79|9.75|9.75|0.00|0|12/31/2024|9.48|1|9.57|1|Q
STI|834212102|0.00|0.82|0.76|0.81|0.01|1500|01/02/2025|0.78|5|0.82|5|Q
STIM|64131A105|0.00|1.49|1.49|1.49|0.08|692|01/02/2025|1.46|1|1.54|1|Q
STIP|46429B747|100.67|100.67|100.67|100.67|0.09|105|01/02/2025|0.00|0|0.00|0|P
STKH|583435201|0.00|2.65|2.65|2.65|0.00|0|11/08/2024|1.64|1|1.74|1|Q
STKL|8676EP108|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.69|2|7.78|2|Q
STLA|N82405106|12.93|12.93|12.77|12.77|-0.27|3864|01/02/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|114.21|112.48|112.48|-1.80|371|01/02/2025|0.00|0|0.00|0|Q
STM|861012102|25.14|25.49|24.88|24.99|0.00|1|12/31/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|8.18|8.00|8.18|0.17|625|01/02/2025|0.00|0|8.12|4|Q
STNG|Y7542C130|50.70|50.70|49.83|49.83|0.08|1329|01/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|11.22|1|11.34|1|Q
STR|82983N108|19.68|19.68|19.62|19.62|0.36|1843|01/02/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|92.57|92.57|92.57|-1.26|901|01/02/2025|92.01|1|92.69|1|Q
STRL|859241101|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|166.74|1|168.55|1|Q
STRO|869367102|0.00|2.04|2.03|2.04|2.04|454|01/02/2025|1.90|1|1.96|1|Q
STRV|02072L680|0.00|38.43|38.38|38.43|-0.12|62|12/27/2024|0.00|0|0.00|0|N
STT|857477103|98.80|98.97|97.52|97.91|-0.35|2471|01/02/2025|0.00|0|0.00|0|N
STT PRG|857477855|24.96|24.96|24.96|24.96|-0.33|30|10/29/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|1.28|1.21|1.21|-0.03|1712|01/02/2025|1.18|1|1.25|1|Q
STVN|T9224W109|23.04|23.04|22.23|22.23|0.19|400|01/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.04|19.05|18.92|18.96|0.00|1|12/31/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|87.18|86.19|86.42|-0.09|21182|01/02/2025|0.00|0|0.00|0|Q
STZ|21036P108|222.62|223.12|222.48|222.56|0.56|5084|01/02/2025|0.00|0|0.00|0|N
SU|867224107|36.11|36.32|35.81|36.00|0.33|13388|01/02/2025|0.00|0|0.00|0|N
SUI|866674104|123.88|123.88|122.66|122.66|-0.43|609|01/02/2025|0.00|0|0.00|0|N
SUM|86614U100|50.64|50.64|50.55|50.55|0.00|59|12/30/2024|0.00|0|0.00|0|N
SUN|86765K109|51.24|51.24|51.24|51.24|0.00|51|12/31/2024|0.00|0|0.00|0|N
SUNE|72303P404|0.00|0.00|0.00|0.00|0.00|0|11/20/2024|2.45|1|2.65|1|Q
SUNS|867981102|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|13.95|1|0.00|0|Q
SUPN|868459108|0.00|36.77|36.41|36.41|0.35|2057|01/02/2025|0.00|0|0.00|0|Q
SUPV|40054A108|15.77|16.67|15.73|16.67|1.55|4101|01/02/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|1.76|1.76|1.76|0.00|0|12/31/2024|1.74|1|1.80|1|Q
SUSA|464288802|121.29|121.29|121.29|121.29|0.00|10|12/30/2024|0.00|0|0.00|0|P
SUUN|83417Y108|0.00|0.00|0.00|0.00|-2.01|160|01/02/2025|0.00|0|0.00|0|Q
SUZ|86959K105|10.19|10.23|10.14|10.18|0.08|2927|01/02/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.41|2.41|2.41|0.00|0|12/24/2024|2.46|18|2.55|18|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|0.00|17|01/02/2025|8.15|1|8.24|1|Q
SVIX|92891H101|25.45|25.70|23.87|24.87|-0.40|25601|01/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.10|3.18|3.10|3.14|0.13|2228|01/02/2025|0.00|0|0.00|0|A
SVOL|82889N863|20.89|20.93|20.86|20.86|-0.18|411|01/02/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.18|3.18|3.18|0.00|0|12/24/2024|3.03|1|3.09|1|Q
SVRE|80516T204|0.00|1.01|1.01|1.01|0.00|0|12/24/2024|0.98|1|1.05|1|Q
SVV|80517M109|10.24|10.24|10.24|10.24|-0.02|100|01/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|50.25|50.25|50.25|50.25|-0.24|200|01/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|53.89|53.99|53.03|53.60|-0.29|12125|01/02/2025|0.00|0|0.00|0|N
SWBI|831754106|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|9.93|1|10.02|1|Q
SWIM|51819L107|0.00|6.66|6.66|6.66|-0.39|100|01/02/2025|0.00|0|0.00|0|Q
SWK|854502101|81.18|81.22|79.89|79.92|-0.38|4397|01/02/2025|0.00|0|0.00|0|N
SWKS|83088M102|0.00|89.89|88.14|88.45|-0.44|3647|01/02/2025|0.00|0|0.00|0|Q
SWTX|85205L107|0.00|37.15|36.90|37.15|37.15|781|01/02/2025|35.94|1|0.00|0|Q
SWX|844895102|71.74|71.74|69.93|69.97|0.43|415|01/02/2025|0.00|0|0.00|0|N
SXC|86722A103|10.71|10.71|10.71|10.71|-0.20|152|01/02/2025|0.00|0|0.00|0|N
SXT|81725T100|0.00|72.07|72.07|72.07|0.00|147|12/27/2024|0.00|0|0.00|0|N
SXTP|83006G203|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.25|1|1.36|1|Q
SY|83356Q108|0.00|0.84|0.84|0.84|0.00|0|11/22/2024|0.80|1|0.86|1|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|42|01/02/2025|0.00|0|0.00|0|Q
SYF|87165B103|65.05|65.05|65.05|65.05|0.07|139|01/02/2025|0.00|0|0.00|0|N
SYK|863667101|358.90|360.10|358.90|360.06|0.00|22|12/31/2024|0.00|0|0.00|0|N
SYM|87151X101|0.00|24.58|24.58|24.58|0.88|100|01/02/2025|24.61|2|24.78|2|Q
SYNA|87157D109|0.00|81.66|81.60|81.60|81.60|200|01/02/2025|0.00|0|0.00|0|Q
SYPR|871655106|0.00|0.00|0.00|0.00|0.00|300|01/02/2025|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|0.00|0.00|0.00|-23.16|40|01/02/2025|23.69|1|23.98|1|Q
SYTA|83013Q889|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|5.78|1|6.04|1|Q
SYY|871829107|76.36|76.43|75.76|75.76|-0.75|101814|01/02/2025|0.00|0|0.00|0|N
T|00206R102|23.04|23.04|22.83|22.83|0.07|6781|01/02/2025|0.00|0|0.00|0|N
TAK|874060205|13.29|13.29|13.21|13.24|0.00|795|01/02/2025|0.00|0|0.00|0|N
TAL|874080104|10.11|10.11|9.91|9.91|-0.01|306|01/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.11|3.11|3.11|0.01|238|01/02/2025|3.10|1|3.16|2|Q
TAN|46138G706|34.59|34.59|34.59|34.59|1.21|300|01/02/2025|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.22|0.22|0.22|-0.01|2447|01/02/2025|0.00|0|0.00|0|Q
TAOP|G8675V127|0.00|0.43|0.43|0.43|0.00|100|01/02/2025|0.00|0|0.00|0|Q
TAP|60871R209|57.93|57.93|57.14|57.14|0.06|3807|01/02/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.65|5.44|5.57|0.38|1906|01/02/2025|5.53|1|5.62|1|Q
TARS|87650L103|0.00|55.75|55.31|55.31|55.31|1225|01/02/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|17.28|17.28|17.28|0.29|100|01/02/2025|0.00|0|0.00|0|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|26.51|1|27.54|1|Q
TBBB|G0896C103|28.26|28.26|28.26|28.26|0.00|2|12/31/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|51.72|51.72|51.72|-0.96|236|01/02/2025|0.00|0|0.00|0|Q
TBIL|74933W452|0.00|49.86|49.86|49.86|0.00|0|12/31/2024|49.80|20|49.87|20|Q
TBLA|M8744T106|0.00|3.80|3.69|3.75|0.10|16201|01/02/2025|3.70|1|3.77|1|Q
TBRG|205306103|0.00|19.35|19.07|19.07|0.00|0|12/26/2024|19.81|1|20.04|1|Q
TCBI|88224Q107|0.00|78.22|77.70|77.70|-0.20|582|01/02/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|0.00|193|01/02/2025|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|32.88|32.78|32.78|32.78|512|01/02/2025|32.60|1|32.94|7|Q
TCMD|87357P100|0.00|17.44|17.09|17.09|-0.09|908|01/02/2025|17.08|1|17.21|1|Q
TCOM|89677Q107|0.00|66.66|64.74|64.74|-3.93|6989|01/02/2025|0.00|0|64.83|3|Q
TCPC|09259E108|0.00|8.74|8.74|8.74|0.00|0|12/17/2024|8.85|3|8.92|3|Q
TCRX|89854M101|0.00|3.10|3.01|3.01|0.00|0|12/26/2024|3.05|1|3.13|1|Q
TCX|898697206|0.00|16.91|16.91|16.91|-0.21|210|01/02/2025|0.00|0|16.96|7|Q
TD|891160509|53.26|53.26|53.05|53.12|0.23|1476|01/02/2025|0.00|0|0.00|0|N
TDC|88076W103|31.04|31.09|30.66|30.66|-1.68|1206|01/02/2025|0.00|0|0.00|0|N
TDG|893641100|1278.15|1278.15|1263.17|1266.06|0.00|249|12/31/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|78.59|5|Q
TDOC|87918A105|9.61|9.61|9.51|9.51|0.18|612|01/02/2025|0.00|0|0.00|0|N
TDS|879433829|0.00|33.93|33.93|33.93|0.00|950|12/30/2024|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.47|24.47|24.47|0.01|200|01/02/2025|0.00|0|24.52|1|Q
TDTF|33939L605|23.29|23.29|23.29|23.29|0.05|430|01/02/2025|0.00|0|0.00|0|P
TDW|88642R109|56.79|56.98|55.12|55.12|0.30|5187|01/02/2025|0.00|0|0.00|0|N
TDY|879360105|0.00|471.95|471.95|471.95|0.00|271|12/26/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|244.60|240.10|242.40|242.40|12050|01/02/2025|242.15|7|242.69|4|Q
TECH|09073M104|0.00|71.32|71.32|71.32|-1.47|310|01/02/2025|0.00|0|0.00|0|Q
TECK|878742204|41.09|41.09|41.09|41.09|0.40|107|01/02/2025|0.00|0|0.00|0|N
TECL|25459W102|92.39|93.30|87.50|90.11|-0.74|68454|01/02/2025|0.00|0|0.00|0|P
TECS|25461A494|47.61|47.61|47.61|47.61|-0.07|103|01/02/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|45.11|1|46.71|1|Q
TEF|879382208|4.08|4.08|4.08|4.08|0.05|1230|01/02/2025|0.00|0|0.00|0|N
TEL|G87052109|140.42|140.51|140.42|140.51|-2.42|395|01/02/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|0.00|0.00|0.00|-2.90|40|01/02/2025|2.85|1|2.93|1|Q
TELO|87975F104|0.00|4.46|4.18|4.18|0.00|0|12/31/2024|3.99|1|4.16|1|Q
TEM|88023B103|0.00|35.09|33.10|34.21|-0.33|20720|01/02/2025|34.13|7|34.39|20|Q
TEN|G9108L173|18.09|18.09|17.97|17.97|1.28|2451|01/02/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|39.14|38.69|38.69|38.69|599|01/02/2025|38.85|1|39.03|1|Q
TEO|879273209|13.50|13.50|13.42|13.42|0.53|1003|01/02/2025|0.00|0|0.00|0|N
TER|880770102|0.00|127.28|126.61|126.61|0.69|622|01/02/2025|0.00|0|0.00|0|Q
TERN|880881107|0.00|5.46|5.46|5.46|0.00|0|12/31/2024|5.64|1|5.70|7|Q
TEVA|881624209|21.92|22.20|21.27|21.31|-0.57|11536|01/02/2025|0.00|0|0.00|0|N
TEX|880779103|44.69|44.69|44.69|44.69|-1.20|147|01/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|43.60|43.60|43.50|43.50|0.12|1439|01/02/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.07|21.07|21.07|21.07|0.00|3|12/27/2024|0.00|0|0.00|0|N
TFI|78468R721|45.61|45.61|45.61|45.61|0.00|50|12/31/2024|0.00|0|0.00|0|P
TFII|87241L109|134.83|134.83|133.93|133.99|-2.18|1260|01/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
TFLO|46434V860|50.47|50.47|50.47|50.47|0.02|5019|01/02/2025|0.00|0|0.00|0|P
TFPM|89679M104|15.28|15.28|15.28|15.28|0.34|100|01/02/2025|0.00|0|0.00|0|N
TFPN|88636J873|24.53|24.53|24.50|24.50|-0.41|221|01/02/2025|0.00|0|0.00|0|P
TFSL|87240R107|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
TFX|879369106|179.00|179.00|178.94|178.94|2.38|413|01/02/2025|0.00|0|0.00|0|N
TGB|876511106|1.97|2.04|1.97|2.00|0.06|11686|01/02/2025|0.00|0|0.00|0|A
TGI|896818101|18.62|18.62|18.47|18.48|-0.25|547|01/02/2025|0.00|0|0.00|0|N
TGLS|G87264100|79.32|79.44|79.32|79.44|0.00|204|12/31/2024|0.00|0|0.00|0|N
TGNA|87901J105|18.30|18.33|18.30|18.33|0.00|300|12/31/2024|0.00|0|0.00|0|N
TGS|893870204|0.00|29.55|29.54|29.54|0.00|114|12/30/2024|0.00|0|0.00|0|N
TGT|87612E106|136.29|138.83|135.51|137.20|1.97|23471|01/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|31.35|30.94|30.94|0.75|932|01/02/2025|0.00|0|0.00|0|Q
TH|87615L107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|9.66|1|9.74|1|Q
THAR|432705309|0.00|2.31|2.31|2.31|0.00|0|12/11/2024|2.00|1|2.14|1|Q
THC|88033G407|125.37|125.37|125.37|125.37|-0.81|164|01/02/2025|0.00|0|0.00|0|N
THCH|G8656L106|0.00|0.76|0.76|0.76|0.00|0|10/01/2024|0.67|1|0.74|1|Q
THFF|320218100|0.00|46.35|46.35|46.35|0.17|794|01/02/2025|0.00|0|45.83|7|Q
THG|410867105|0.00|153.82|153.23|153.57|0.00|195|12/20/2024|0.00|0|0.00|0|N
THO|885160101|0.00|94.43|94.18|94.30|0.00|194|12/30/2024|0.00|0|0.00|0|N
THQ|879105104|18.85|18.85|18.85|18.85|-0.15|499|01/02/2025|0.00|0|0.00|0|N
THRD|88427A107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.76|1|11.37|1|Q
THRM|37253A103|0.00|0.00|0.00|0.00|0.00|129|01/02/2025|39.15|1|39.51|1|Q
THRY|886029206|0.00|0.00|0.00|0.00|0.00|134|01/02/2025|0.00|0|16.30|10|Q
THS|89469A104|35.05|35.05|35.03|35.03|0.79|325|01/02/2025|0.00|0|0.00|0|N
THTX|88338H704|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.80|1|1.87|1|Q
TIGR|91531W106|0.00|6.67|6.65|6.67|0.20|4888|01/02/2025|6.64|12|6.71|12|Q
TIL|45783C200|0.00|20.90|20.90|20.90|20.90|401|01/02/2025|20.80|1|21.90|1|Q
TILE|458665304|0.00|0.00|0.00|0.00|0.00|184|01/02/2025|0.00|0|0.00|0|Q
TIMB|88706T108|11.76|11.80|11.76|11.80|0.04|420|01/02/2025|0.00|0|0.00|0|N
TIP|464287176|106.62|106.62|106.62|106.62|0.00|30|12/31/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|20.22|20.22|20.22|-0.56|168|01/02/2025|20.22|1|20.49|1|Q
TITN|88830R101|0.00|14.58|14.58|14.58|0.60|261|01/02/2025|13.78|1|13.96|1|Q
TIVC|888705209|0.00|0.36|0.33|0.36|0.03|4073|01/02/2025|0.35|19|0.36|22|Q
TJX|872540109|121.88|121.97|120.89|121.19|0.58|11321|01/02/2025|0.00|0|0.00|0|N
TKNO|02080L102|0.00|8.09|8.09|8.09|-0.24|360|01/02/2025|8.22|1|8.43|1|Q
TKO|87256C101|143.11|143.11|143.10|143.10|0.51|386|01/02/2025|0.00|0|0.00|0|N
TKR|887389104|0.00|72.18|72.18|72.18|0.00|300|12/26/2024|0.00|0|0.00|0|N
TLN|87422Q109|0.00|210.27|207.51|210.27|7.93|544|01/02/2025|211.16|1|213.39|1|Q
TLRY|88688T100|0.00|1.49|1.40|1.45|0.12|18444|01/02/2025|1.42|69|1.46|50|Q
TLS|87969B101|0.00|4.24|4.24|4.24|0.00|0|11/11/2024|3.35|1|3.41|1|Q
TLSA|G88912103|0.00|0.75|0.75|0.75|0.00|0|12/19/2024|0.65|1|0.73|1|Q
TLT|464287432|0.00|88.00|87.21|87.56|0.14|42276|01/02/2025|87.40|40|87.68|40|Q
TLTP|032108516|25.23|25.23|25.23|25.23|-0.49|72|10/30/2024|0.00|0|0.00|0|Z
TLYS|886885102|0.00|3.90|3.62|3.90|0.00|311|12/27/2024|0.00|0|0.00|0|N
TM|892331307|193.42|193.90|192.75|193.36|-1.09|4030|01/02/2025|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.19|1.11|1.11|0.00|0|12/31/2024|1.15|7|1.24|7|Q
TMCI|89455T109|0.00|0.00|0.00|0.00|-7.48|98|01/02/2025|7.83|1|7.92|1|Q
TMDX|89377M109|0.00|68.88|64.95|66.36|4.03|13633|01/02/2025|0.00|0|0.00|0|Q
TME|88034P109|0.00|11.76|11.73|11.73|0.00|1|12/27/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|21.04|1|21.82|1|Q
TMF|25460G138|40.78|41.00|39.83|40.27|0.32|7107|01/02/2025|0.00|0|0.00|0|P
TMFC|74933W601|59.32|59.32|59.32|59.32|2.13|225|01/02/2025|0.00|0|0.00|0|Z
TMHC|87724P106|61.84|61.84|60.55|60.56|-0.15|662|01/02/2025|0.00|0|0.00|0|N
TMO|883556102|518.24|524.22|518.24|522.52|2.91|3175|01/02/2025|0.00|0|0.00|0|N
TMUS|872590104|0.00|220.23|220.23|220.23|-0.24|19563|01/02/2025|0.00|0|0.00|0|Q
TMV|25460G849|38.96|39.54|38.96|39.54|0.02|722|01/02/2025|0.00|0|0.00|0|P
TNA|25459W847|41.34|41.34|41.34|41.34|-0.60|120|01/02/2025|0.00|0|0.00|0|P
TNC|880345103|0.00|80.04|80.04|80.04|0.00|122|12/30/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|37.24|35.49|35.80|-0.62|5621|01/02/2025|0.00|0|0.00|0|Q
TNET|896288107|89.78|89.78|89.78|89.78|-0.95|106|01/02/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|1.11|1|1.20|1|Q
TNGX|87583X109|0.00|3.05|3.05|3.05|0.00|0|12/24/2024|3.10|1|3.16|1|Q
TNL|894164102|49.99|49.99|49.99|49.99|-0.51|448|01/02/2025|0.00|0|0.00|0|N
TNON|88066N303|0.00|2.16|2.16|2.16|0.44|372|01/02/2025|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|1.51|1.47|1.47|0.02|756|01/02/2025|1.38|5|1.43|23|Q
TOL|889478103|127.57|127.57|124.37|124.37|-1.47|700|01/02/2025|0.00|0|0.00|0|N
TOMZ|890023203|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|1.00|1|1.07|1|Q
TOST|888787108|36.71|36.72|36.05|36.22|-0.17|4196|01/02/2025|0.00|0|0.00|0|N
TOVX|87164U508|1.66|1.66|1.66|1.66|0.07|400|01/02/2025|0.00|0|0.00|0|A
TPB|90041L105|60.49|60.94|60.49|60.70|1.05|2419|01/02/2025|0.00|0|0.00|0|N
TPET|89669L207|1.20|1.20|1.16|1.16|-0.04|1272|01/02/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|64.05|62.59|63.94|1.03|5708|01/02/2025|63.66|2|63.88|1|Q
TPH|87265H109|36.14|36.14|35.86|35.86|-0.60|1393|01/02/2025|0.00|0|0.00|0|N
TPHD|887432326|36.27|36.27|36.27|36.27|-0.71|180|01/02/2025|0.00|0|0.00|0|P
TPIC|87266J104|0.00|1.87|1.78|1.79|-0.12|1273|01/02/2025|1.76|9|1.82|4|Q
TPL|88262P102|0.00|1220.71|1220.71|1220.71|0.00|14|12/16/2024|0.00|0|0.00|0|N
TPLC|887432359|43.09|43.09|42.73|42.73|-1.81|618|01/02/2025|0.00|0|0.00|0|P
TPR|876030107|65.68|65.68|65.43|65.48|0.00|67|12/31/2024|0.00|0|0.00|0|N
TPST|87978U108|0.00|0.86|0.82|0.84|0.00|0|12/30/2024|0.82|2|0.89|2|Q
TPX|88023U101|56.07|56.07|55.78|55.78|-1.20|1607|01/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|80.56|78.38|78.56|-0.80|3860|01/02/2025|78.38|2|78.90|42|Q
TRAW|68232V884|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|8.80|1|Q
TRC|879080109|15.79|15.79|15.79|15.79|0.17|331|01/02/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|-17.54|2|01/02/2025|17.29|1|17.66|1|Q
TREE|52603B107|0.00|39.92|39.59|39.59|39.59|480|01/02/2025|38.66|1|39.04|1|Q
TREX|89531P105|68.29|68.29|68.29|68.29|-1.68|100|01/02/2025|0.00|0|0.00|0|N
TRGP|87612G101|182.49|182.49|182.49|182.49|3.92|192|01/02/2025|0.00|0|0.00|0|N
TRI|884903808|161.43|161.43|161.43|161.43|0.00|47|12/30/2024|0.00|0|0.00|0|N
TRIB|896438504|0.00|0.87|0.87|0.87|0.00|0|12/11/2024|0.92|1|0.97|1|Q
TRIN|896442308|0.00|14.62|14.53|14.53|-0.25|315|01/02/2025|0.00|0|14.65|1|Q
TRIP|896945201|0.00|0.00|0.00|0.00|-14.84|12|01/02/2025|0.00|0|0.00|0|Q
TRMB|896239100|0.00|70.50|69.36|69.67|-0.87|11310|01/02/2025|69.62|2|69.77|1|Q
TRMD|G89479102|0.00|20.61|20.29|20.61|1.47|400|01/02/2025|20.56|2|0.00|0|Q
TRMK|898402102|0.00|35.19|34.81|34.81|-0.73|584|01/02/2025|0.00|0|0.00|0|Q
TRML|89157D105|0.00|20.34|20.34|20.34|0.18|270|01/02/2025|20.43|1|20.91|1|Q
TRN|896522109|35.45|35.53|35.45|35.53|0.40|312|01/02/2025|0.00|0|0.00|0|N
TRND|69374H675|33.35|33.35|33.35|33.35|-0.75|16|12/20/2024|0.00|0|0.00|0|P
TRNO|88146M101|58.41|58.42|57.53|57.53|-1.62|1519|01/02/2025|0.00|0|0.00|0|N
TRNR|45840Y302|0.00|2.84|2.83|2.83|0.00|0|12/27/2024|2.75|1|2.93|1|Q
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|45|01/02/2025|104.60|1|106.85|1|Q
TROW|74144T108|0.00|113.94|113.37|113.37|0.44|235|01/02/2025|0.00|0|0.00|0|Q
TROX|G9087Q102|10.03|10.03|10.03|10.03|0.00|475|12/31/2024|0.00|0|0.00|0|N
TRP|87807B107|47.31|47.37|47.31|47.37|0.79|644|01/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|24.69|24.69|24.69|0.12|511|01/02/2025|23.73|1|23.90|1|Q
TRST|898349204|0.00|33.45|33.29|33.29|0.00|0|12/30/2024|0.00|0|32.68|6|Q
TRU|89400J107|92.74|92.74|91.84|91.85|-0.82|471|01/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|0.00|0.00|0.00|0.00|0|11/12/2024|3.48|1|3.54|1|Q
TRUG|243733102|0.00|0.69|0.64|0.65|0.00|14939|01/02/2025|0.00|0|0.69|24|Q
TRUP|898202106|0.00|47.12|47.12|47.12|-1.04|168|01/02/2025|0.00|0|0.00|0|Q
TRV|89417E109|241.21|241.21|240.86|240.86|-0.05|296|01/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.40|2.40|2.40|0.00|0|12/06/2024|2.22|1|2.34|1|Q
TRVI|89532M101|0.00|4.41|4.41|4.41|0.00|0|12/27/2024|0.00|0|4.40|1|Q
TS|88031M109|0.00|37.80|37.64|37.72|0.00|636|12/27/2024|0.00|0|0.00|0|N
TSAT|879512309|0.00|17.22|17.19|17.22|0.00|0|12/23/2024|16.33|1|17.01|1|Q
TSCO|892356106|0.00|52.53|52.53|52.53|-0.54|439|01/02/2025|0.00|0|0.00|0|Q
TSDD|38747R769|0.00|1.91|1.80|1.87|0.22|40389|01/02/2025|1.87|85|1.89|75|Q
TSE|G9059U107|0.00|4.88|4.80|4.80|0.00|72|12/24/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|52.74|50.96|51.50|-0.02|978|01/02/2025|51.45|2|51.61|1|Q
TSHA|877619106|0.00|0.00|0.00|0.00|-1.69|4|01/02/2025|0.00|0|0.00|0|Q
TSLA|88160R101|0.00|390.40|374.00|381.13|-22.52|648083|01/02/2025|378.40|10|379.60|10|Q
TSLL|25460G286|0.00|24.90|23.90|23.93|-3.97|4025|01/02/2025|23.00|1|0.00|0|Q
TSLQ|46144X123|0.00|30.78|28.38|30.07|3.87|143023|01/02/2025|30.04|13|0.00|0|Q
TSLR|38747R777|0.00|40.76|37.03|37.89|-5.50|97270|01/02/2025|37.93|6|37.97|1|Q
TSLS|25460G260|0.00|8.59|8.40|8.59|0.67|1447|01/02/2025|0.00|0|0.00|0|Q
TSLT|26923N835|35.15|35.46|32.09|33.24|-4.55|171916|01/02/2025|0.00|0|0.00|0|Z
TSLY|88636J444|13.65|13.76|13.37|13.43|-0.97|6486|01/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|2.66|2.85|2.65|2.80|0.42|89903|01/02/2025|0.00|0|0.00|0|Z
TSM|874039100|202.60|202.60|199.65|200.96|3.39|103001|01/02/2025|0.00|0|0.00|0|N
TSMX|25461A544|0.00|31.08|30.04|30.98|30.98|805|01/02/2025|30.74|1|30.83|2|Q
TSMZ|25461A536|0.00|0.00|0.00|0.00|0.00|0|10/03/2024|21.10|1|21.24|1|Q
TSN|902494103|58.07|58.18|57.70|58.18|0.61|2579|01/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|13.03|12.65|12.79|0.94|4766|01/02/2025|13.58|1|13.73|4|Q
TSVT|901384107|0.00|3.92|3.92|3.92|0.00|0|12/09/2024|2.93|1|3.01|1|Q
TT|G8994E103|370.23|375.32|370.23|373.72|4.36|3914|01/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|102.23|100.37|100.77|-2.58|2705|01/02/2025|0.00|0|0.00|0|Q
TTC|891092108|80.96|80.96|80.03|80.03|-0.04|269|01/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|119.33|116.84|117.87|117.87|20609|01/02/2025|0.00|0|117.78|6|Q
TTE|89151E109|55.13|55.13|54.93|54.93|0.45|749|01/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|4.96|4.96|4.96|4.96|200|01/02/2025|4.79|1|4.83|4|Q
TTEK|88162G103|0.00|40.35|39.88|39.88|0.10|812|01/02/2025|0.00|0|39.88|8|Q
TTGT|87874R308|0.00|0.00|0.00|0.00|-19.76|1|01/02/2025|0.00|0|0.00|0|Q
TTMI|87305R109|0.00|24.56|24.55|24.55|24.55|579|01/02/2025|0.00|0|0.00|0|Q
TTSH|88677Q109|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|6.87|1|6.99|1|Q
TTWO|874054109|0.00|184.37|181.12|183.01|-1.08|8520|01/02/2025|0.00|0|0.00|0|Q
TU|87971M103|13.70|13.70|13.56|13.64|0.13|1490|01/02/2025|0.00|0|0.00|0|N
TUA|82889N657|21.29|21.29|21.29|21.29|0.07|300|01/02/2025|0.00|0|0.00|0|P
TURN|68235B208|0.00|0.00|0.00|0.00|-3.68|16|01/02/2025|0.00|0|0.00|0|Q
TUSK|56155L108|0.00|2.98|2.98|2.98|0.00|0|12/31/2024|2.95|1|3.02|1|Q
TV|40049J206|1.76|1.76|1.76|1.76|0.00|8|12/26/2024|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.01|1.00|1.00|0.00|0|12/31/2024|1.03|2|1.09|2|Q
TVTX|89422G107|0.00|18.92|17.72|18.92|1.46|1922|01/02/2025|18.90|1|0.00|0|Q
TWFG|87318A101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|29.62|1|30.44|1|Q
TWI|88830M102|7.00|7.00|7.00|7.00|-1.01|120|01/02/2025|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
TWLO|90138F102|108.54|109.43|108.54|109.29|1.16|805|01/02/2025|0.00|0|0.00|0|N
TWM|74347G168|43.27|44.43|43.27|44.43|0.12|3600|01/02/2025|0.00|0|0.00|0|P
TWST|90184D100|0.00|46.42|44.82|45.33|45.33|1575|01/02/2025|45.14|1|45.39|6|Q
TX|880890108|29.26|29.29|29.26|29.29|0.47|835|01/02/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|14.37|14.07|14.29|0.00|0|12/30/2024|14.14|2|14.22|2|Q
TXN|882508104|0.00|190.13|185.29|186.98|-0.52|129722|01/02/2025|0.00|0|0.00|0|Q
TXNM|69349H107|49.20|49.31|48.68|48.71|-0.02|2404|01/02/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|184.99|181.18|181.18|0.87|2099|01/02/2025|0.00|0|0.00|0|Q
TXT|883203101|75.94|75.94|75.94|75.94|-0.44|565|01/02/2025|0.00|0|0.00|0|N
TY|895436103|31.46|31.53|31.46|31.53|-0.18|1064|01/02/2025|0.00|0|0.00|0|N
TYL|902252105|576.15|576.15|576.15|576.15|-4.18|100|01/02/2025|0.00|0|0.00|0|N
TYRA|90240B106|0.00|0.00|0.00|0.00|0.00|30|01/02/2025|14.40|2|14.48|1|Q
TZA|25460E232|12.68|13.21|12.47|13.14|0.07|1658|01/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|84|01/02/2025|20.34|1|20.90|1|Q
TZUP|88604J103|0.00|3.29|3.00|3.29|0.00|0|12/31/2024|3.23|1|3.43|1|Q
U|91332U101|25.30|25.49|23.45|24.37|1.81|44662|01/02/2025|0.00|0|0.00|0|N
UAA|904311107|8.21|8.21|8.09|8.11|-0.23|2637|01/02/2025|0.00|0|0.00|0|N
UAL|910047109|0.00|97.56|94.78|95.41|-1.64|13214|01/02/2025|0.00|0|0.00|0|Q
UAN|126633205|77.00|77.00|77.00|77.00|1.28|781|01/02/2025|0.00|0|0.00|0|N
UAVS|00848K309|3.30|3.30|3.30|3.30|-0.10|100|01/02/2025|0.00|0|0.00|0|A
UBER|90353T100|62.15|63.19|62.15|63.14|2.87|173890|01/02/2025|0.00|0|0.00|0|N
UBFO|911460103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|9.81|4|9.93|4|Q
UBOT|25460G823|23.66|23.66|23.66|23.66|-1.44|200|01/02/2025|0.00|0|0.00|0|P
UBRL|38747R694|0.00|0.00|0.00|0.00|-16.51|5|01/02/2025|0.00|0|0.00|0|Q
UBS|H42097107|30.49|30.49|30.19|30.27|-0.39|2372|01/02/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|0.00|0.00|0.00|-37.55|103|01/02/2025|0.00|0|0.00|0|Q
UBX|91381U200|0.00|1.01|0.98|0.98|0.00|0|12/23/2024|1.09|1|1.17|1|Q
UCB|90984P303|31.80|31.81|31.73|31.73|-0.51|1671|01/02/2025|0.00|0|0.00|0|N
UCO|74347Y888|28.42|28.69|28.23|28.23|1.80|14080|01/02/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|36.49|36.46|36.48|36.48|803|01/02/2025|36.45|1|36.82|1|Q
UDEC|45782C532|35.15|35.16|35.15|35.16|0.03|388|01/02/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|7.89|7.89|7.89|0.00|0|12/23/2024|8.20|1|8.28|2|Q
UDOW|74347X823|95.84|95.84|92.81|92.81|-1.40|460|01/02/2025|0.00|0|0.00|0|P
UDR|902653104|43.02|43.13|42.95|43.13|-0.27|708|01/02/2025|0.00|0|0.00|0|N
UE|91704F104|21.38|21.38|21.38|21.38|-0.14|149|01/02/2025|0.00|0|0.00|0|N
UEC|916896103|7.42|7.56|7.42|7.56|0.86|729|01/02/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|10.69|1|10.97|1|Q
UFCS|910340108|0.00|0.00|0.00|0.00|-28.33|25|01/02/2025|0.00|0|28.56|1|Q
UFIV|74933W510|0.00|48.96|48.96|48.96|0.00|0|10/11/2024|47.77|2|47.89|2|Q
UFO|74280R205|0.00|22.87|22.87|22.87|0.00|0|12/18/2024|23.23|1|23.51|2|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|-112.17|54|01/02/2025|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|-244.15|431|01/02/2025|245.23|6|0.00|0|Q
UGA|91201T102|64.38|64.38|64.38|64.38|1.41|208|01/02/2025|0.00|0|0.00|0|P
UGI|902681105|28.42|28.45|28.42|28.45|0.26|25946|01/02/2025|0.00|0|0.00|0|N
UGP|90400P101|2.62|2.62|2.62|2.62|0.00|100|01/02/2025|0.00|0|0.00|0|N
UHAL|023586100|0.00|72.45|72.37|72.37|0.00|53|12/17/2024|0.00|0|0.00|0|N
UHAL B|023586506|63.92|63.92|63.90|63.90|0.18|1233|01/02/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|4.02|1|4.22|1|Q
UHS|913903100|179.44|179.44|179.44|179.44|0.00|87|12/31/2024|0.00|0|0.00|0|N
UHT|91359E105|36.99|36.99|36.99|36.99|0.54|638|01/02/2025|0.00|0|0.00|0|N
UI|90353W103|0.00|348.69|348.69|348.69|0.00|1|12/24/2024|0.00|0|0.00|0|N
UJAN|45782C300|39.01|39.02|38.82|38.82|-0.13|600|01/02/2025|0.00|0|0.00|0|Z
UL|904767704|56.83|56.83|56.83|56.83|0.14|272|01/02/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.34|1|7.48|1|Q
ULCC|35909R108|0.00|6.90|6.90|6.90|-0.10|213|01/02/2025|7.19|3|7.28|4|Q
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|43.21|1|43.94|1|Q
ULS|903731107|49.76|49.76|49.43|49.60|-0.07|13662|01/02/2025|0.00|0|0.00|0|N
ULTA|90384S303|0.00|429.74|429.74|429.74|429.74|347|01/02/2025|428.23|2|430.03|1|Q
ULTY|88636J527|9.03|9.03|9.03|9.03|0.05|203|01/02/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|82.74|82.74|82.74|0.00|0|10/21/2024|80.19|1|80.56|1|Q
UMAC|91532F102|16.50|16.50|15.00|15.50|-1.15|4670|01/02/2025|0.00|0|0.00|0|A
UMBF|902788108|0.00|111.87|111.85|111.85|-1.70|566|01/02/2025|0.00|0|0.00|0|Q
UMC|910873405|6.61|6.61|6.53|6.54|0.01|2979|01/02/2025|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|98|01/02/2025|0.00|0|0.00|0|Q
UNCY|90466Y103|0.00|0.81|0.78|0.79|0.00|0|12/31/2024|0.76|2|0.82|2|Q
UNFI|911163103|27.50|27.50|27.50|27.50|0.50|197|01/02/2025|0.00|0|0.00|0|N
UNG|912318409|17.39|17.39|17.39|17.39|0.62|3000|01/02/2025|0.00|0|0.00|0|P
UNH|91324P102|509.88|510.78|503.46|504.37|-2.03|49579|01/02/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|0.00|0.00|0.00|-5.57|100|01/02/2025|0.00|0|0.00|0|Q
UNM|91529Y106|72.87|73.25|72.87|73.12|0.08|1639|01/02/2025|0.00|0|0.00|0|N
UNP|907818108|229.12|229.12|228.87|229.11|1.01|14013|01/02/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|41.71|1|42.44|1|Q
UP|96328L205|1.70|1.71|1.68|1.68|-0.01|1825|01/02/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|0.00|0.00|0.00|-17.23|14|01/02/2025|16.20|1|0.00|0|Q
UPBD|76009N100|0.00|29.09|28.86|29.09|0.00|0|12/31/2024|28.54|1|28.67|2|Q
UPLD|91544A109|0.00|4.47|4.34|4.34|0.00|0|12/31/2024|4.43|1|4.51|1|Q
UPS|911312106|126.60|126.60|123.77|123.77|-2.14|6052|01/02/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|63.29|60.73|60.86|-0.65|1242|01/02/2025|60.60|25|60.93|22|Q
UPWK|91688F104|0.00|16.57|16.57|16.57|-0.11|183|01/02/2025|16.38|5|16.49|2|Q
URA|37954Y871|27.33|28.17|27.33|28.17|1.39|7737|01/02/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|56.93|55.75|56.93|2.27|2035|01/02/2025|0.00|0|0.00|0|Q
URG|91688R108|1.17|1.26|1.17|1.25|0.12|11268|01/02/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|11.15|10.74|10.77|0.24|1704|01/02/2025|0.00|0|0.00|0|Q
URI|911363109|710.00|710.00|686.81|689.73|-14.23|2945|01/02/2025|0.00|0|0.00|0|N
URNM|85208P303|42.01|42.01|41.95|41.95|1.90|680|01/02/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.23|2.17|2.18|0.00|0|12/31/2024|2.32|8|2.40|9|Q
URTH|464286392|154.69|154.69|154.69|154.69|-4.40|102|01/02/2025|0.00|0|0.00|0|P
USAC|90290N109|23.21|23.35|23.08|23.13|0.00|170|12/30/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|0.00|0.00|0.00|-43.99|300|01/02/2025|0.00|0|0.00|0|Q
USAU|90291C201|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|6.11|1|0.00|0|Q
USB|902973304|48.00|48.13|47.59|47.87|0.06|7149|01/02/2025|0.00|0|0.00|0|N
USCL|46436E155|0.00|60.03|60.03|60.03|0.00|0|05/02/2024|70.01|2|70.28|2|Q
USD|74347R669|67.91|68.54|66.04|66.16|0.78|2456|01/02/2025|0.00|0|0.00|0|P
USEA|Y92335101|0.00|1.91|1.91|1.91|0.00|0|12/24/2024|1.72|1|1.79|1|Q
USFD|912008109|67.41|67.41|67.41|67.41|-0.79|193|01/02/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.32|50.33|50.32|50.33|0.01|32100|01/02/2025|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|17|01/02/2025|0.00|0|0.00|0|Q
USHY|46435U853|36.87|36.87|36.83|36.86|0.08|9568|01/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.31|50.31|50.31|-0.07|103|01/02/2025|0.00|0|0.00|0|Q
USIO|917313108|0.00|1.44|1.39|1.39|0.00|0|12/27/2024|1.44|1|1.52|1|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|9|01/02/2025|0.00|0|0.00|0|Q
USM|911684108|63.34|63.34|63.34|63.34|0.75|258|01/02/2025|0.00|0|0.00|0|N
USMC|74255Y870|0.00|61.95|61.95|61.95|0.00|0|12/16/2024|59.38|1|59.83|1|Q
USMV|46429B697|88.74|88.74|88.44|88.59|-0.02|2642|01/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|0.00|35.80|35.80|35.80|0.00|238|12/26/2024|0.00|0|0.00|0|N
USO|91232N207|77.13|77.50|76.88|77.06|1.49|6724|01/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|66.18|66.18|66.18|66.18|170|01/02/2025|65.70|1|0.00|0|Q
USPH|90337L108|89.32|89.32|89.32|89.32|0.00|95|12/30/2024|0.00|0|0.00|0|N
USVM|92647N568|0.00|0.00|0.00|0.00|0.00|88|01/02/2025|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/29/2023|46.86|2|0.00|0|Q
UTEN|74933W536|0.00|43.28|43.28|43.28|0.00|0|11/05/2024|42.51|2|0.00|0|Q
UTF|19248A109|24.19|24.23|24.19|24.23|0.39|1255|01/02/2025|0.00|0|0.00|0|N
UTG|756158101|31.86|32.00|31.86|31.90|0.17|1333|01/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|0.00|0.00|0.00|-353.20|6|01/02/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|43.98|43.98|43.98|0.00|0|06/04/2024|41.62|2|0.00|0|Q
UTI|913915104|25.76|25.76|25.76|25.76|0.00|38|12/31/2024|0.00|0|0.00|0|N
UTL|913259107|0.00|53.81|53.81|53.81|0.00|67|12/23/2024|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|60.75|1|61.93|1|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|08/08/2023|48.79|2|0.00|0|Q
UTSL|25460E711|32.69|32.69|32.69|32.69|1.35|100|01/02/2025|0.00|0|0.00|0|P
UTZ|918090101|15.38|15.39|15.38|15.39|-0.50|372|01/02/2025|0.00|0|0.00|0|N
UUP|46141D203|29.54|29.70|29.54|29.68|0.38|15963|01/02/2025|0.00|0|0.00|0|P
UUUU|292671708|5.29|5.69|5.26|5.68|0.56|14849|01/02/2025|0.00|0|0.00|0|A
UVE|91359V107|21.12|21.12|21.07|21.10|0.00|31|12/31/2024|0.00|0|0.00|0|N
UVV|913456109|0.00|54.62|54.43|54.62|0.00|159|12/24/2024|0.00|0|0.00|0|N
UVXY|74347Y755|20.21|20.48|20.21|20.48|-0.16|630|01/02/2025|0.00|0|0.00|0|Z
UWMC|91823B109|5.72|5.72|5.54|5.66|-0.21|4659|01/02/2025|0.00|0|0.00|0|N
UYM|74347R776|22.28|22.28|22.28|22.28|-0.33|100|01/02/2025|0.00|0|0.00|0|P
V|92826C839|316.39|319.66|312.76|314.09|-2.01|10385|01/02/2025|0.00|0|0.00|0|N
VAC|57164Y107|0.00|89.55|88.00|88.01|0.00|41294|12/30/2024|0.00|0|0.00|0|N
VAL|G9460G101|45.10|45.79|44.65|44.94|0.53|4810|01/02/2025|0.00|0|0.00|0|N
VALE|91912E105|8.81|8.89|8.81|8.88|0.03|7010|01/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|0|10/31/2024|4.64|1|4.78|1|Q
VANI|92854B109|0.00|1.20|1.20|1.20|0.03|408|01/02/2025|1.16|1|1.23|1|Q
VBND|26922A602|0.00|43.08|43.06|43.06|0.00|4|12/20/2024|0.00|0|0.00|0|P
VBNK|92512J106|0.00|13.82|13.49|13.82|0.00|0|12/31/2024|13.55|1|13.83|1|Q
VBR|922908611|199.81|199.81|197.67|197.67|-1.38|516|01/02/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|26.80|26.52|26.52|26.52|645|01/02/2025|0.00|0|26.40|8|Q
VC|92839U206|0.00|88.38|86.84|86.86|-1.78|1348|01/02/2025|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|0.00|0.00|0.00|-55.05|223|01/02/2025|0.00|0|0.00|0|Q
VCIG|G98218202|0.00|1.75|1.67|1.67|-0.17|2207|01/02/2025|1.64|5|1.70|2|Q
VCIT|92206C870|0.00|80.52|80.25|80.25|-0.18|9740|01/02/2025|0.00|0|0.00|0|Q
VCLT|92206C813|0.00|75.34|74.72|74.79|0.00|0|12/31/2024|0.00|0|80.60|27|Q
VCSH|92206C409|0.00|78.07|77.99|78.03|0.05|60458|01/02/2025|0.00|0|78.07|10|Q
VCTR|92645B103|0.00|65.69|65.69|65.69|-0.01|450|01/02/2025|65.70|8|65.98|1|Q
VCYT|92337F107|0.00|0.00|0.00|0.00|-39.63|208|01/02/2025|40.31|1|40.54|1|Q
VDC|92204A207|212.08|212.08|210.28|210.77|-4.19|3135|01/02/2025|0.00|0|0.00|0|P
VDE|92204A306|122.25|123.51|122.00|122.78|1.93|34213|01/02/2025|0.00|0|0.00|0|P
VEA|921943858|47.68|47.68|47.64|47.64|-0.17|493|01/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|27.37|27.37|27.37|0.49|457|01/02/2025|26.96|1|27.08|1|Q
VEEA|693489122|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.72|1|3.88|1|Q
VEEV|922475108|0.00|211.77|210.17|211.33|0.00|34|12/30/2024|0.00|0|0.00|0|N
VEL|92262D101|19.06|19.06|19.06|19.06|-0.37|107|01/02/2025|0.00|0|0.00|0|N
VEON|91822M502|0.00|40.94|40.34|40.34|0.00|0|12/31/2024|42.31|1|42.94|1|Q
VERA|92337R101|0.00|42.47|42.04|42.27|-0.06|1495|01/02/2025|42.00|1|42.45|1|Q
VERB|92337U302|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.22|1|7.56|1|Q
VERI|92347M100|0.00|3.22|3.22|3.22|3.22|501|01/02/2025|0.00|0|0.00|0|Q
VERU|92536C103|0.00|0.67|0.65|0.65|-0.15|13040|01/02/2025|0.65|21|0.68|2|Q
VERV|92539P101|0.00|5.89|5.89|5.89|0.51|100|01/02/2025|0.00|0|0.00|0|Q
VERX|92538J106|0.00|0.00|0.00|0.00|-53.39|58|01/02/2025|53.08|1|53.31|1|Q
VET|923725105|9.54|9.82|9.54|9.82|0.75|838|01/02/2025|0.00|0|0.00|0|N
VEU|922042775|57.50|57.57|57.14|57.23|-0.13|4429|01/02/2025|0.00|0|0.00|0|P
VFC|918204108|21.37|21.52|21.37|21.47|-0.10|1442|01/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.84|0.79|0.84|0.07|4050|01/02/2025|0.80|1|0.85|15|Q
VFH|92204A405|118.49|119.07|117.41|117.77|-0.35|5843|01/02/2025|0.00|0|0.00|0|P
VFLO|92647X830|0.00|34.36|34.00|34.06|34.06|679|01/02/2025|33.99|1|34.09|2|Q
VFS|Y9390M103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.16|1|4.21|3|Q
VGIT|92206C706|0.00|58.10|57.98|58.00|0.04|6788|01/02/2025|57.93|25|58.01|25|Q
VGK|922042874|63.79|63.79|63.43|63.45|0.00|46|12/31/2024|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.43|55.37|55.41|0.02|3147|01/02/2025|0.00|0|0.00|0|Q
VGSH|92206C102|0.00|58.19|58.15|58.15|-0.02|304|01/02/2025|58.15|25|58.17|25|Q
VGT|92204A702|616.48|616.48|616.48|616.48|-18.97|104|01/02/2025|0.00|0|0.00|0|P
VHI|918905209|0.00|24.13|24.13|24.13|-0.08|3|11/15/2024|0.00|0|0.00|0|N
VHT|92204A504|254.07|254.07|254.07|254.07|1.33|100|01/02/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|0.00|0.00|0.00|0.00|38|01/02/2025|0.00|0|0.00|0|Q
VICI|925652109|29.25|29.25|29.25|29.25|0.17|358|01/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|48.09|47.34|48.09|48.09|788|01/02/2025|0.00|0|0.00|0|Q
VIG|921908844|197.09|197.18|194.34|194.90|-0.95|6418|01/02/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|-80.05|29|01/02/2025|0.00|0|80.04|1|Q
VIGL|92673K108|0.00|1.83|1.80|1.80|0.27|1273|01/02/2025|1.74|14|1.80|1|Q
VIK|G93A5A101|44.59|44.59|44.59|44.59|0.63|185|01/02/2025|0.00|0|0.00|0|N
VINC|92731L106|0.00|0.24|0.24|0.24|-0.04|13565|01/02/2025|0.00|0|0.00|0|Q
VINP|G9451V109|0.00|0.00|0.00|0.00|-10.04|44|01/02/2025|0.00|0|9.98|8|Q
VIOT|92762J103|0.00|1.51|1.45|1.45|-0.03|5100|01/02/2025|0.00|0|0.00|0|Q
VIPS|92763W103|13.28|13.28|13.07|13.07|-0.36|400|01/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|0.00|0.00|0.00|0.00|25|01/02/2025|7.26|1|7.31|1|Q
VIRC|927651109|0.00|0.00|0.00|0.00|-10.24|91|01/02/2025|10.11|1|10.28|1|Q
VIRT|928254101|0.00|36.38|36.10|36.10|0.42|1040|01/02/2025|0.00|0|0.00|0|Q
VISL|92836Y409|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
VIST|92837L109|56.59|56.59|56.05|56.05|2.09|548|01/02/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|39.12|38.80|38.80|1.23|364|01/02/2025|38.66|1|38.98|1|Q
VIV|87936R205|7.54|7.57|7.54|7.57|0.00|108|12/31/2024|0.00|0|0.00|0|N
VIXY|74347Y730|44.25|48.06|44.14|46.00|1.02|45791|01/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|9.02|9.02|9.02|9.02|-0.11|1|11/04/2024|0.00|0|0.00|0|A
VKTX|92686J106|0.00|41.84|41.24|41.84|1.58|855|01/02/2025|41.01|2|0.00|0|Q
VLGEA|927107409|0.00|31.44|31.44|31.44|-0.50|371|01/02/2025|0.00|0|0.00|0|Q
VLO|91913Y100|124.23|124.46|123.18|123.19|0.71|8113|01/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|101.02|101.06|100.92|100.95|-0.89|1247|01/02/2025|0.00|0|0.00|0|N
VLUE|46432F388|106.37|106.37|104.98|105.43|-0.01|12442|01/02/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.13|8.88|8.92|-0.13|2695|01/02/2025|0.00|0|0.00|0|Q
VMAR|92840Q202|0.00|1.57|1.50|1.51|-0.11|2006|01/02/2025|0.00|0|0.00|0|Q
VMC|929160109|255.41|255.44|255.40|255.40|-3.22|390|01/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.09|1|8.16|1|Q
VMEO|92719V100|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|6.44|5|6.52|2|Q
VMI|920253101|0.00|308.30|308.30|308.30|-0.60|228|12/23/2024|0.00|0|0.00|0|N
VMOT|02072L508|0.00|26.36|26.36|26.36|0.00|0|10/04/2024|25.37|1|25.63|1|Q
VNDA|921659108|0.00|4.85|4.85|4.85|0.03|285|01/02/2025|4.79|1|4.86|1|Q
VNET|90138A103|0.00|0.00|0.00|0.00|-4.84|200|01/02/2025|5.03|9|5.09|4|Q
VNM|92189F817|11.50|11.50|11.50|11.50|0.00|1|12/31/2024|0.00|0|0.00|0|Z
VNO|929042109|42.58|42.77|42.24|42.62|0.56|6703|01/02/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|49.83|49.32|49.83|0.58|1286|01/02/2025|0.00|0|0.00|0|Q
VNQ|922908553|88.97|88.97|88.22|88.22|-0.72|307|01/02/2025|0.00|0|0.00|0|P
VNRX|928661107|0.63|0.63|0.63|0.63|0.02|100|01/02/2025|0.00|0|0.00|0|A
VO|922908629|263.86|263.86|263.86|263.86|0.02|200|01/02/2025|0.00|0|0.00|0|P
VOD|92857W308|0.00|8.54|8.48|8.50|0.00|2433|01/02/2025|8.49|38|8.52|38|Q
VOE|922908512|161.26|161.26|161.26|161.26|-0.12|344|01/02/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|266.15|264.98|265.97|-0.38|859|01/02/2025|266.01|7|266.11|7|Q
VONG|92206C680|0.00|103.72|102.31|103.10|-0.64|3519|01/02/2025|102.98|2|103.25|2|Q
VONV|92206C714|0.00|81.47|81.47|81.47|0.00|0|12/31/2024|0.00|0|81.17|2|Q
VOO|922908363|541.62|543.36|534.00|537.52|-6.02|58921|01/02/2025|0.00|0|0.00|0|P
VOOG|921932505|369.50|370.02|365.87|366.23|0.00|200|12/31/2024|0.00|0|0.00|0|P
VOOV|921932703|185.26|185.44|183.25|183.61|-2.79|4076|01/02/2025|0.00|0|0.00|0|P
VOR|929033108|0.00|1.17|1.11|1.11|-0.02|4250|01/02/2025|1.08|1|1.15|1|Q
VOX|92204A884|0.00|134.17|133.74|134.17|-0.99|75|09/10/2024|0.00|0|0.00|0|P
VOXR|92919F103|0.00|0.00|0.00|0.00|0.00|0|12/06/2024|2.39|1|2.47|1|Q
VOXX|91829F104|0.00|7.36|7.36|7.36|-0.03|300|01/02/2025|7.30|1|7.36|1|Q
VOYA|929089100|69.06|69.06|69.04|69.04|0.23|1134|01/02/2025|0.00|0|0.00|0|N
VPG|92835K103|23.73|23.73|23.58|23.58|0.00|13|12/31/2024|0.00|0|0.00|0|N
VPL|922042866|71.24|71.25|70.87|70.99|-0.10|1910|01/02/2025|0.00|0|0.00|0|P
VPU|92204A876|164.68|165.39|163.73|164.62|0.35|10649|01/02/2025|0.00|0|0.00|0|P
VPV|46132K109|10.38|10.40|10.37|10.40|-0.90|767|01/02/2025|0.00|0|0.00|0|N
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|3.69|1|3.78|1|Q
VRAR|37892C106|0.00|3.07|3.07|3.07|0.00|0|12/26/2024|2.75|5|2.83|5|Q
VRAX|G9495L125|0.00|0.00|0.00|0.00|-2.11|100|01/02/2025|2.14|1|2.26|1|Q
VRCA|92511W108|0.00|0.71|0.69|0.71|0.00|0|12/31/2024|0.67|1|0.74|1|Q
VRDN|92790C104|0.00|19.71|19.20|19.65|0.48|914|01/02/2025|19.67|1|19.80|2|Q
VREX|92214X106|0.00|14.60|14.60|14.60|0.00|0|12/31/2024|14.38|1|14.46|1|Q
VRME|92346X206|0.00|2.20|1.59|1.59|0.09|9760|01/02/2025|0.00|0|1.79|1|Q
VRN|92340V107|5.25|5.29|5.25|5.29|0.27|3431|01/02/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|48.50|47.24|48.24|2.44|2401|01/02/2025|0.00|0|48.50|1|Q
VRNT|92343X100|0.00|28.00|26.68|26.68|-0.78|4070|01/02/2025|26.69|1|26.78|7|Q
VRP|46138G870|24.25|24.25|24.17|24.23|0.09|1485|01/02/2025|0.00|0|0.00|0|P
VRRM|92511U102|0.00|24.12|23.90|23.90|23.90|340|01/02/2025|24.04|3|0.00|0|Q
VRSK|92345Y106|0.00|0.00|0.00|0.00|-274.40|379|01/02/2025|273.18|2|274.10|1|Q
VRSN|92343E102|0.00|0.00|0.00|0.00|-206.97|124|01/02/2025|0.00|0|0.00|0|Q
VRT|92537N108|116.99|120.16|116.81|118.42|4.45|22478|01/02/2025|0.00|0|0.00|0|N
VRTS|92828Q109|218.37|218.37|218.37|218.37|-2.46|1217|01/02/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|409.54|403.05|405.74|3.92|15865|01/02/2025|405.19|1|406.43|1|Q
VS|92535P873|0.00|0.00|0.00|0.00|0.00|0|10/29/2024|2.25|1|2.38|1|Q
VSAT|92552V100|0.00|9.82|9.15|9.33|0.92|1009|01/02/2025|0.00|0|0.00|0|Q
VSCO|926400102|40.41|40.49|40.41|40.47|-0.96|598|01/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|46.76|46.76|46.76|0.00|0|07/19/2023|50.45|1|50.89|1|Q
VSEC|918284100|0.00|96.02|96.02|96.02|1.57|316|01/02/2025|92.36|1|93.25|1|Q
VSEE|92919Y102|0.00|0.00|0.00|0.00|-1.41|25|01/02/2025|0.00|0|1.42|1|Q
VSH|928298108|16.93|16.93|16.65|16.65|-0.31|205|01/02/2025|0.00|0|0.00|0|N
VSME|G9517U202|0.00|0.00|0.00|0.00|0.00|300|01/02/2025|0.00|0|2.09|1|Q
VSMV|92647N691|0.00|48.81|48.81|48.81|0.00|0|11/15/2024|47.68|2|47.89|2|Q
VSS|922042718|113.98|113.98|113.96|113.96|-0.49|548|01/02/2025|0.00|0|0.00|0|P
VST|92840M102|144.24|148.09|144.24|146.81|8.94|20512|01/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|2.15|2.04|2.04|0.00|0|12/31/2024|2.15|1|2.30|1|Q
VSTE|Q9379E105|0.00|1.22|1.20|1.20|0.07|653|01/02/2025|1.16|2|1.24|2|Q
VSTM|92337C203|0.00|6.39|4.97|6.39|1.21|1200|01/02/2025|0.00|0|6.53|1|Q
VT|922042742|118.08|118.13|116.79|117.25|-0.30|6686|01/02/2025|0.00|0|0.00|0|P
VTC|92206C573|0.00|75.79|75.79|75.79|0.00|0|12/30/2024|75.64|1|75.75|4|Q
VTEB|922907746|50.25|50.26|50.19|50.22|0.07|4600|01/02/2025|0.00|0|0.00|0|P
VTEX|G9470A102|6.00|6.00|6.00|6.00|-0.39|2284|01/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|2.54|2.54|2.54|0.00|0|12/26/2024|3.28|1|3.35|1|Q
VTHR|92206C599|0.00|264.96|264.96|264.96|0.00|0|12/27/2024|258.89|1|260.08|1|Q
VTI|922908769|290.27|290.27|287.99|288.06|-2.38|1076|01/02/2025|0.00|0|0.00|0|P
VTLE|516806205|30.39|31.01|30.39|31.01|0.00|6|12/31/2024|0.00|0|0.00|0|N
VTMX|92540K109|25.93|25.93|25.52|25.52|0.00|21|12/31/2024|0.00|0|0.00|0|N
VTOL|11040G103|0.00|33.86|33.86|33.86|0.00|192|12/26/2024|0.00|0|0.00|0|N
VTR|92276F100|58.40|58.40|57.84|57.84|-0.66|1212|01/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|12.53|12.40|12.40|-0.10|2029|01/02/2025|0.00|0|12.46|5|Q
VTS|92852X103|25.33|25.33|25.33|25.33|0.34|145|01/02/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|6.72|1|6.94|1|Q
VTV|922908744|170.35|170.65|168.45|168.96|-0.36|25254|01/02/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|210.60|1|211.44|1|Q
VTWO|92206C664|0.00|90.40|88.99|89.41|0.28|494|01/02/2025|89.32|1|89.55|1|Q
VTWV|92206C649|0.00|145.92|145.92|145.92|145.92|100|01/02/2025|143.06|1|144.67|1|Q
VTYX|92332V107|0.00|2.23|2.23|2.23|0.07|198|01/02/2025|2.11|1|2.18|1|Q
VUG|922908736|413.65|414.31|406.94|409.45|-2.18|4134|01/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.62|49.62|49.62|49.62|-0.20|1427|01/02/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|4.09|3|4.16|3|Q
VV|922908637|270.70|270.70|268.20|268.20|-2.13|669|01/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|4.30|4.10|4.30|0.00|0|12/31/2024|4.18|1|4.34|1|Q
VVPR|G9376R209|0.00|0.00|0.00|0.00|-1.33|98|01/02/2025|1.41|15|1.45|1|Q
VVV|92047W101|35.89|35.89|35.89|35.89|-0.30|297|01/02/2025|0.00|0|0.00|0|N
VVX|92242T101|0.00|47.98|47.49|47.49|0.00|185|12/26/2024|0.00|0|0.00|0|N
VWO|922042858|44.09|44.09|43.85|43.92|-0.10|2570|01/02/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|63.34|63.34|63.34|-1.14|100|01/02/2025|0.00|0|63.57|2|Q
VXF|922908652|192.26|192.26|189.78|190.38|-0.01|7815|01/02/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.70|0.64|0.66|0.00|0|12/31/2024|0.69|3|0.75|3|Q
VXUS|921909768|0.00|59.20|58.78|58.79|-0.20|1033|01/02/2025|58.82|1|58.91|1|Q
VXX|06748M196|45.05|48.68|44.91|46.93|1.34|131080|01/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|5.93|1|6.00|1|Q
VYM|921946406|128.36|128.36|127.42|127.49|-0.15|1932|01/02/2025|0.00|0|0.00|0|P
VYNE|92941V308|0.00|3.40|3.40|3.40|3.40|2000|01/02/2025|3.25|1|3.38|1|Q
VZ|92343V104|40.10|40.48|40.10|40.12|0.41|10938|01/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|1.75|1.77|1.74|1.77|0.04|2927|01/02/2025|0.00|0|0.00|0|A
W|94419L101|46.19|46.48|44.97|46.00|1.67|11236|01/02/2025|0.00|0|0.00|0|N
WAB|929740108|188.48|188.48|188.48|188.48|-0.91|278|01/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|51.61|51.61|51.61|51.61|650|01/02/2025|0.00|0|51.65|6|Q
WAFD|938824109|0.00|32.10|32.04|32.04|-0.23|740|01/02/2025|0.00|0|32.01|7|Q
WAL|957638109|84.18|84.21|82.26|82.81|-0.92|5811|01/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|4.06|3.87|3.87|-0.13|1592|01/02/2025|3.71|1|3.80|1|Q
WASH|940610108|0.00|30.33|30.21|30.21|-1.17|300|01/02/2025|0.00|0|0.00|0|Q
WAT|941848103|370.69|370.69|367.70|367.70|-2.80|1753|01/02/2025|0.00|0|0.00|0|N
WATT|29272C202|0.00|1.14|1.01|1.01|-0.11|1200|01/02/2025|0.00|0|0.00|0|Q
WAVE|27900N103|0.00|12.08|12.08|12.08|-2.08|100|01/02/2025|11.17|1|12.31|1|Q
WAY|946784105|0.00|36.25|35.92|35.92|-0.76|5313|01/02/2025|0.00|0|36.03|1|Q
WB|948596101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|9.32|2|Q
WBA|931427108|0.00|9.43|9.21|9.21|-0.24|423|01/02/2025|9.17|25|9.23|43|Q
WBD|934423104|0.00|10.67|10.62|10.62|0.03|1602|01/02/2025|10.64|30|10.70|160|Q
WBTN|94845U105|0.00|13.35|13.35|13.35|-0.17|358|01/02/2025|13.50|1|13.67|1|Q
WBUY|G9513S102|0.00|0.18|0.17|0.18|0.01|15700|01/02/2025|0.00|0|0.00|0|Q
WBX|N94209108|0.52|0.68|0.52|0.65|0.13|34686|01/02/2025|0.00|0|0.00|0|N
WCC|95082P105|181.49|183.02|181.04|181.04|0.00|188|12/31/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|37.96|37.50|37.51|-0.09|1200|01/02/2025|37.49|1|37.64|1|Q
WCN|94106B101|172.08|172.08|169.80|169.99|-0.98|2431|01/02/2025|0.00|0|0.00|0|N
WD|93148P102|0.00|96.31|96.31|96.31|0.00|21|12/19/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|260.00|250.51|251.84|-5.67|6917|01/02/2025|251.84|7|0.00|0|Q
WDC|958102105|0.00|62.70|60.44|61.87|2.25|43597|01/02/2025|0.00|0|0.00|0|Q
WDFC|929236107|0.00|243.00|239.01|239.38|239.38|1837|01/02/2025|239.38|7|239.99|7|Q
WDS|980228308|15.70|15.79|15.68|15.75|0.17|2248|01/02/2025|0.00|0|0.00|0|N
WDTE|88636J147|38.55|38.55|38.55|38.55|-1.10|100|01/02/2025|0.00|0|0.00|0|P
WEAT|88166A508|4.80|4.80|4.80|4.80|0.00|207|01/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|15.42|15.42|15.42|15.42|-0.52|100|01/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|27.46|27.53|26.37|26.37|-0.56|915|01/02/2025|0.00|0|0.00|0|P
WEBS|25461A486|34.39|35.20|34.39|34.89|0.00|52|12/31/2024|0.00|0|0.00|0|P
WEC|92939U106|94.66|94.67|93.99|93.99|0.37|3338|01/02/2025|0.00|0|0.00|0|N
WEEI|90386K571|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|22.17|1|Q
WELL|95040Q104|124.12|124.60|124.09|124.60|-1.34|760|01/02/2025|0.00|0|0.00|0|N
WERN|950755108|0.00|35.83|35.83|35.83|-0.16|100|01/02/2025|35.48|1|35.59|1|Q
WES|958669103|38.70|39.32|38.46|39.27|0.82|14044|01/02/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|6.57|6.57|6.57|0.00|0|12/27/2024|6.34|4|0.00|0|Q
WETH|961881208|0.00|1.69|1.69|1.69|0.00|0|12/31/2024|1.74|1|1.81|1|Q
WEX|96208T104|0.00|170.57|170.57|170.57|0.00|85|12/30/2024|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|55|01/02/2025|36.43|7|37.26|1|Q
WFC|949746101|70.48|70.79|69.99|69.99|-0.21|93241|01/02/2025|0.00|0|0.00|0|N
WFCF|96327X200|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|0.00|0|0.00|0|Q
WFG|952845105|0.00|87.74|87.42|87.42|-0.32|93|12/26/2024|0.00|0|0.00|0|N
WFRD|G48833118|0.00|73.19|72.77|72.77|0.54|1158|01/02/2025|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|23.08|20|23.27|1|Q
WGO|974637100|48.04|48.14|47.85|48.13|0.44|3536|01/02/2025|0.00|0|0.00|0|N
WGS|81663L200|0.00|83.91|77.70|77.76|1.11|1006|01/02/2025|79.03|2|80.08|1|Q
WH|98311A105|101.22|101.33|100.82|100.82|0.00|179|12/31/2024|0.00|0|0.00|0|N
WHD|127203107|58.51|58.61|58.51|58.61|0.00|111|12/31/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.71|9.60|9.71|0.00|0|12/31/2024|9.92|1|10.00|1|Q
WHG|961765104|0.00|15.66|15.66|15.66|-0.15|1|11/18/2024|0.00|0|0.00|0|N
WHLR|963025846|0.00|0.00|0.00|0.00|0.00|0|11/26/2024|3.44|1|3.62|1|Q
WHR|963320106|113.96|113.96|113.95|113.95|0.00|1|12/31/2024|0.00|0|0.00|0|N
WIMI|97264L100|0.00|1.75|1.64|1.64|-0.29|13573|01/02/2025|0.00|0|2.78|1|Q
WING|974155103|0.00|291.04|291.04|291.04|6.39|1149|01/02/2025|0.00|0|0.00|0|Q
WINT|97382D501|0.00|0.36|0.35|0.36|0.02|2000|01/02/2025|0.00|0|0.00|0|Q
WIP|78464A490|36.30|36.30|36.30|36.30|0.16|111|01/02/2025|0.00|0|0.00|0|P
WISA|86633R609|0.00|0.00|0.00|0.00|-2.04|2|01/02/2025|2.00|3|2.06|8|Q
WIT|97651M109|3.60|3.60|3.60|3.60|0.06|102|01/02/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|215.77|213.34|215.77|1.21|1143|01/02/2025|216.48|2|0.00|0|Q
WK|98139A105|109.75|109.75|109.75|109.75|-0.01|759|01/02/2025|0.00|0|0.00|0|N
WKC|981475106|27.50|27.50|27.50|27.50|0.00|100|01/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|10.80|9.06|10.05|-0.67|19288|01/02/2025|10.09|12|10.20|9|Q
WKHS|98138J305|0.00|0.79|0.73|0.75|0.00|5592|01/02/2025|0.72|12|0.78|12|Q
WKSP|98139Q209|0.00|0.97|0.87|0.97|-0.03|7219|01/02/2025|0.95|14|0.97|15|Q
WLDN|96924N100|0.00|38.26|38.26|38.26|0.06|893|01/02/2025|37.66|1|37.76|1|Q
WLDS|M97838128|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.92|1|2.03|1|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|207.74|1|216.49|1|Q
WLK|960413102|114.80|114.80|114.73|114.73|0.00|142|12/31/2024|0.00|0|0.00|0|N
WLY|968223206|43.96|43.96|43.45|43.45|-0.71|339|01/02/2025|0.00|0|0.00|0|N
WM|94106L109|200.60|200.60|200.38|200.48|-1.21|482|01/02/2025|0.00|0|0.00|0|N
WMB|969457100|54.44|55.92|54.44|55.92|1.79|1742|01/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.25|31.25|31.25|0.29|416|01/02/2025|31.24|1|31.31|3|Q
WMK|948849104|0.00|71.40|71.40|71.40|0.00|42|12/04/2024|0.00|0|0.00|0|N
WMS|00790R104|118.59|118.64|116.07|116.07|0.50|2046|01/02/2025|0.00|0|0.00|0|N
WMT|931142103|90.35|90.51|89.64|90.10|0.01|30322|01/02/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|9.09|9.09|9.09|-0.10|337|01/02/2025|9.11|4|9.16|6|Q
WNS|G98196101|47.22|47.22|47.22|47.22|-0.05|123|01/02/2025|0.00|0|0.00|0|N
WOLF|977852102|7.00|7.00|6.84|6.89|0.09|6068|01/02/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|0.00|0.00|0.00|0.00|14|01/02/2025|4.05|17|4.13|18|Q
WORX|78396V208|0.00|1.65|1.65|1.65|0.00|0|12/30/2024|1.69|1|1.80|1|Q
WPC|92936U109|54.33|54.33|54.33|54.33|-0.15|450|01/02/2025|0.00|0|0.00|0|N
WPM|962879102|58.26|58.26|58.08|58.13|1.83|1253|01/02/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.65|3.65|3.65|0.00|0|12/17/2024|3.78|1|3.86|1|Q
WRAP|98212N107|0.00|2.11|1.95|1.95|0.10|500|01/02/2025|1.95|1|2.00|1|Q
WRB|084423102|58.49|58.56|57.97|58.00|-0.55|2995|01/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|25.17|25.17|25.17|25.17|0.99|103|01/02/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|0.00|0.00|0.00|0.00|58|01/02/2025|13.83|1|14.39|1|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|59|01/02/2025|0.00|0|0.00|0|Q
WSBC|950810101|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|-13.27|124|01/02/2025|13.00|1|13.21|1|Q
WSC|971378104|0.00|34.19|33.16|33.34|-0.12|74148|01/02/2025|0.00|0|0.00|0|Q
WSFS|929328102|0.00|0.00|0.00|0.00|-53.09|49|01/02/2025|0.00|0|0.00|0|Q
WSM|969904101|188.15|188.15|188.15|188.15|2.99|230|01/02/2025|0.00|0|0.00|0|N
WSO|942622200|0.00|484.24|484.01|484.01|0.00|158|12/20/2024|0.00|0|0.00|0|N
WST|955306105|0.00|333.23|333.23|333.23|0.00|54|12/26/2024|0.00|0|0.00|0|N
WTFC|97650W108|0.00|125.37|124.73|125.31|125.31|1426|01/02/2025|0.00|0|124.18|8|Q
WTM|G9618E107|0.00|1825.40|1825.40|1825.40|0.00|67|10/23/2024|0.00|0|0.00|0|N
WTMF|97717W125|34.97|34.97|34.97|34.97|0.18|159|01/02/2025|0.00|0|0.00|0|P
WTO|G9411M116|0.00|0.36|0.33|0.36|0.05|400|01/02/2025|0.00|0|0.00|0|Q
WTRG|29670G102|0.00|36.15|36.15|36.15|0.00|284|12/24/2024|0.00|0|0.00|0|N
WTS|942749102|200.73|200.73|200.73|200.73|-1.97|1142|01/02/2025|0.00|0|0.00|0|N
WTV|97717W547|83.83|83.83|83.83|83.83|0.37|200|01/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|0.00|0.00|0.00|-313.17|59|01/02/2025|0.00|0|0.00|0|Q
WU|959802109|10.42|10.43|10.39|10.43|-0.15|1335|01/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|5.56|5.39|5.45|-0.21|3452|01/02/2025|5.41|87|5.49|112|Q
WVE|Y95308105|0.00|13.21|12.78|13.21|0.96|555|01/02/2025|13.26|1|13.37|1|Q
WW|98262P101|0.00|1.32|1.26|1.26|0.00|0|12/31/2024|1.39|5|1.46|7|Q
WWD|980745103|0.00|171.56|169.25|171.28|4.21|5387|01/02/2025|0.00|0|0.00|0|Q
WWR|961684206|0.73|0.83|0.72|0.81|-0.06|6441|01/02/2025|0.00|0|0.00|0|A
WWW|978097103|22.48|22.60|22.42|22.60|0.54|2531|01/02/2025|0.00|0|0.00|0|N
WY|962166104|28.24|28.24|28.24|28.24|0.30|362|01/02/2025|0.00|0|0.00|0|N
WYNN|983134107|0.00|0.00|0.00|0.00|-86.20|36|01/02/2025|0.00|0|0.00|0|Q
X|912909108|34.26|34.26|32.56|32.56|-1.58|2463|01/02/2025|0.00|0|0.00|0|N
XBI|78464A870|90.73|92.41|90.73|91.50|1.55|24573|01/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.04|50.04|50.04|0.00|0|12/31/2024|49.97|2|50.04|2|Q
XBIT|98400H102|0.00|4.60|4.60|4.60|0.00|0|12/23/2024|4.06|1|4.33|1|Q
XBP|98400V101|0.00|0.00|0.00|0.00|0.00|0|10/28/2024|1.01|1|1.16|1|Q
XCCC|09789C887|39.25|39.25|39.25|39.25|-0.04|100|01/02/2025|0.00|0|0.00|0|P
XEL|98389B100|0.00|67.77|66.64|66.70|-0.71|3685|01/02/2025|0.00|0|0.00|0|Q
XELB|98400M101|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|0.48|1|0.57|1|Q
XENE|98420N105|0.00|41.56|41.16|41.56|3.09|234|01/02/2025|40.03|1|40.39|1|Q
XERS|98422E103|0.00|0.00|0.00|0.00|-3.39|62|01/02/2025|0.00|0|0.00|0|Q
XFLT|98400T106|6.68|6.68|6.68|6.68|-0.25|862|01/02/2025|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.89|0.76|0.76|0.00|0|12/31/2024|0.72|4|0.79|2|Q
XGN|30068X103|0.00|3.30|3.30|3.30|3.30|200|01/02/2025|3.00|1|3.27|1|Q
XHB|78464A888|105.38|106.15|103.02|103.47|-0.98|190242|01/02/2025|0.00|0|0.00|0|P
XLB|81369Y100|84.73|84.73|83.12|83.23|-0.80|62727|01/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|97.35|97.53|96.57|97.25|0.27|2640|01/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|86.49|87.20|86.14|86.64|0.98|37315|01/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|48.68|48.73|47.96|48.28|-0.04|386222|01/02/2025|0.00|0|0.00|0|P
XLG|46137V233|49.87|49.87|49.50|49.50|-0.62|1241|01/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|132.40|132.40|132.40|132.40|0.00|13002|12/31/2024|0.00|0|0.00|0|P
XLK|81369Y803|233.12|233.23|230.35|232.00|-0.89|965|01/02/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.04|1.04|1.04|1.04|500|01/02/2025|1.03|1|1.10|1|Q
XLP|81369Y308|78.96|78.96|78.54|78.55|0.14|4255|01/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|40.70|40.73|40.18|40.26|-0.28|10285|01/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|76.17|76.23|76.17|76.22|0.53|9450|01/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|138.64|138.76|137.26|137.58|0.40|12524|01/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|221.79|221.79|220.56|221.66|-2.69|2147|01/02/2025|0.00|0|0.00|0|P
XMAY|33740F250|31.63|31.63|31.63|31.63|0.08|114|01/02/2025|0.00|0|0.00|0|Z
XME|78464A755|57.54|57.58|57.53|57.58|0.80|352|01/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|99.07|99.17|98.11|98.28|-2.45|2100|01/02/2025|0.00|0|0.00|0|P
XMTR|98423F109|0.00|43.54|41.69|42.28|-0.34|3256|01/02/2025|41.48|1|41.69|1|Q
XNCR|98401F105|0.00|0.00|0.00|0.00|-23.04|507|01/02/2025|0.00|0|0.00|0|Q
XNET|98419E108|0.00|2.08|2.08|2.08|0.06|100|01/02/2025|0.00|0|0.00|0|Q
XOM|30231G102|107.77|107.77|107.77|107.77|0.17|103|01/02/2025|0.00|0|0.00|0|N
XOMO|88634T410|14.50|14.62|14.50|14.62|0.00|63|12/31/2024|0.00|0|0.00|0|P
XOP|78468R556|134.19|135.51|133.71|134.81|2.52|99458|01/02/2025|0.00|0|0.00|0|P
XOVR|293828877|0.00|18.94|18.86|18.93|0.00|0|12/17/2024|18.04|28|18.24|28|Q
XP|G98239109|0.00|0.00|0.00|0.00|-11.85|204|01/02/2025|11.76|14|0.00|0|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|0.00|9|01/02/2025|0.00|0|0.00|0|Q
XPEV|98422D105|11.45|11.70|11.45|11.60|-0.30|6331|01/02/2025|0.00|0|0.00|0|N
XPO|983793100|132.40|132.40|132.40|132.40|1.22|189|01/02/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|4.07|2.33|2.33|-0.19|3311|01/02/2025|1.95|1|2.06|1|Q
XPRO|N3144W105|12.81|12.81|12.81|12.81|0.21|100|01/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|19.10|19.10|19.10|19.10|100|01/02/2025|0.00|0|0.00|0|Q
XRT|78464A714|80.05|80.62|79.02|79.38|0.14|92166|01/02/2025|0.00|0|0.00|0|P
XSMO|46137V498|66.57|66.57|66.57|66.57|0.40|100|01/02/2025|0.00|0|0.00|0|P
XSOE|97717X578|30.54|30.68|30.54|30.68|-0.03|100|12/30/2024|0.00|0|0.00|0|P
XSW|78464A599|191.02|191.02|191.02|191.02|2.56|176|01/02/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|59.92|59.91|59.91|0.00|0|12/30/2024|59.37|2|60.00|2|Q
XTJA|45783Y772|27.85|27.85|27.85|27.85|0.20|100|01/02/2025|0.00|0|0.00|0|Z
XTJL|45783Y806|33.60|33.60|33.60|33.60|-0.41|100|01/02/2025|0.00|0|0.00|0|Z
XTL|78464A540|106.88|106.88|106.76|106.76|0.76|400|01/02/2025|0.00|0|0.00|0|P
XWEL|98420U802|0.00|0.00|0.00|0.00|0.00|0|12/16/2024|1.47|1|1.61|1|Q
XXII|90137F400|0.00|0.04|0.04|0.04|0.00|0|12/16/2024|5.29|1|5.76|1|Q
XYL|98419M100|116.56|116.56|115.94|115.94|-0.37|510|01/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|42.03|42.03|42.03|42.03|0.18|100|01/02/2025|0.00|0|0.00|0|P
XYLG|37954Y277|27.85|27.85|27.85|27.85|0.08|100|01/02/2025|0.00|0|0.00|0|P
YAAS|G9876W104|0.00|4.08|4.08|4.08|0.25|100|01/02/2025|3.69|1|4.25|1|Q
YANG|25461A460|72.38|73.68|72.38|73.68|3.76|2880|01/02/2025|0.00|0|0.00|0|P
YDEC|33740F656|22.57|22.57|22.57|22.57|-0.06|200|01/02/2025|0.00|0|0.00|0|Z
YELP|985817105|39.10|39.10|38.95|38.95|0.17|276|01/02/2025|0.00|0|0.00|0|N
YETI|98585X104|38.46|38.46|38.46|38.46|0.00|98|12/31/2024|0.00|0|0.00|0|N
YEXT|98585N106|6.61|6.61|6.61|6.61|0.34|500|01/02/2025|0.00|0|0.00|0|N
YHC|50215C208|0.00|1.49|1.40|1.45|-0.03|2886|01/02/2025|1.45|4|1.52|2|Q
YINN|25460G195|26.69|26.95|26.69|26.81|-1.12|1296|01/02/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|50.72|50.72|50.72|0.00|0|12/31/2024|50.62|5|50.85|10|Q
YMAB|984241109|0.00|7.82|7.82|7.82|-0.03|100|01/02/2025|0.00|0|0.00|0|Q
YMAG|88636J642|19.27|19.30|19.06|19.06|-0.26|1471|01/02/2025|0.00|0|0.00|0|P
YMAX|88636J659|17.07|17.07|17.07|17.07|-0.07|165|01/02/2025|0.00|0|0.00|0|P
YMM|35969L108|10.72|10.88|10.72|10.88|0.03|381|01/02/2025|0.00|0|0.00|0|N
YPF|984245100|42.81|45.05|42.80|44.44|1.47|10101|01/02/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.28|1.28|1.28|0.00|0|12/31/2024|1.26|11|1.28|16|Q
YUM|988498101|133.60|133.60|133.53|133.53|-0.47|473|01/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|0.00|49.12|49.12|49.12|0.00|88|12/27/2024|0.00|0|0.00|0|N
YXT|988740106|0.00|2.21|2.21|2.21|2.21|200|01/02/2025|0.00|0|0.00|0|Q
YY|46591M109|0.00|40.81|39.74|39.77|-1.85|1029|01/02/2025|39.68|1|39.90|1|Q
YYAI|831445408|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|1.24|1|1.32|1|Q
YYY|032108847|11.57|11.57|11.55|11.55|-0.01|1000|01/02/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|74.29|72.53|72.70|-1.34|804|01/02/2025|0.00|0|73.23|4|Q
ZALT|45783Y442|29.86|29.86|29.73|29.73|-0.42|1372|01/02/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|24.23|24.23|24.23|0.00|0|12/23/2024|0.00|0|24.58|2|Q
ZAPP|G9889X123|0.00|1.83|1.63|1.63|0.00|0|12/16/2024|1.24|1|1.34|1|Q
ZBAI|G0602B209|0.00|1.12|1.12|1.12|1.12|100|01/02/2025|0.00|0|1.50|1|Q
ZBH|98956P102|105.05|105.05|105.05|105.05|0.00|16|12/31/2024|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|0.00|0.00|0.00|-8.03|100|01/02/2025|8.84|1|9.16|1|Q
ZBRA|989207105|0.00|386.13|381.85|381.85|381.85|471|01/02/2025|0.00|0|0.00|0|Q
ZCAR|45784G200|0.00|1.96|1.92|1.96|1.96|1000|01/02/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|54.68|54.68|54.68|54.68|162|01/02/2025|0.00|0|55.00|1|Q
ZENA|98936T208|0.00|0.00|0.00|0.00|0.00|40|01/02/2025|0.00|0|0.00|0|Q
ZENV|G9889V101|0.00|2.33|2.32|2.32|0.12|600|01/02/2025|2.10|1|2.22|1|Q
ZEO|98944F109|0.00|2.99|2.99|2.99|0.00|0|12/31/2024|3.57|1|0.00|0|Q
ZETA|98956A105|18.15|18.39|18.15|18.39|0.46|473|01/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|160|01/02/2025|31.80|1|32.19|1|Q
ZG|98954M101|0.00|70.35|69.81|69.81|-1.73|400|01/02/2025|69.95|1|70.18|1|Q
ZH|98955N207|3.73|3.73|3.73|3.73|0.14|400|01/02/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|10.73|10.45|10.45|0.01|476|01/02/2025|0.00|0|0.00|0|Q
ZIM|M9T951109|21.97|23.50|21.97|23.07|1.21|1211|01/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|0.00|0.00|0.00|0.00|22|01/02/2025|13.77|1|0.00|0|Q
ZION|989701107|0.00|54.58|54.04|54.21|0.00|1535|01/02/2025|0.00|0|54.11|8|Q
ZIP|98980B103|0.00|7.10|7.02|7.10|0.00|13|12/23/2024|0.00|0|0.00|0|N
ZJAN|45784N817|25.66|25.66|25.61|25.62|25.62|1000|01/02/2025|0.00|0|0.00|0|Z
ZJZZT|         |0.00|0.00|0.00|0.00|0.00|100|01/02/2025|16.35|1|0.00|0| 
ZK|98923K103|26.84|26.97|26.39|26.97|-1.32|816|01/02/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|25.60|24.45|24.81|24.81|2274|01/02/2025|0.00|0|24.90|1|Q
ZM|98980L101|0.00|82.13|81.01|81.50|-0.38|3335|01/02/2025|81.48|3|0.00|0|Q
ZNTL|98943L107|0.00|3.03|3.03|3.03|0.00|0|12/31/2024|2.96|1|3.04|1|Q
ZOCT|45784N700|25.23|25.23|25.20|25.20|0.01|500|01/02/2025|0.00|0|0.00|0|Z
ZOM|98980M109|0.12|0.14|0.12|0.14|0.02|38349|01/02/2025|0.00|0|0.00|0|A
ZS|98980G102|0.00|181.43|180.61|181.43|1.26|552|01/02/2025|181.42|2|0.00|0|Q
ZTEK|98942X102|0.00|1.64|1.64|1.64|0.00|0|04/11/2023|0.92|1|1.02|1|Q
ZTO|98980A105|19.10|19.10|18.83|18.83|-0.72|370|01/02/2025|0.00|0|0.00|0|N
ZTS|98978V103|165.36|165.36|162.63|162.63|0.35|573|01/02/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|0.00|0.00|0.00|-18.82|299|01/02/2025|18.90|6|19.07|1|Q
ZUO|98983V106|9.93|9.93|9.93|9.93|-0.01|42971|01/02/2025|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.31|1|2.40|1|Q
ZVIA|98955K104|4.61|4.61|4.61|4.61|1.22|200|01/02/2025|0.00|0|0.00|0|N
ZVRA|488445206|0.00|8.26|8.26|8.26|0.00|0|12/30/2024|8.73|1|8.79|1|Q
ZVSA|98987D300|0.00|1.05|1.05|1.05|0.00|0|11/27/2024|1.06|1|1.13|1|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|100|01/02/2025|10.00|1|25.09|1| 
ZWS|98983L108|37.26|37.41|37.26|37.41|0.00|65|12/31/2024|0.00|0|0.00|0|N
ZYME|98985Y108|0.00|14.67|14.67|14.67|-0.13|100|01/02/2025|14.71|1|14.82|1|Q
ZYXI|98986M103|0.00|8.07|8.07|8.07|0.00|0|12/30/2024|7.78|1|0.00|0|Q