A|00846U101|127.75|128.24|125.54|125.79|-1.49|14978|07/02/2024|0.00|0|0.00|0|N
AA|013872106|39.93|41.03|39.92|40.81|1.16|23235|07/02/2024|0.00|0|0.00|0|N
AADI|00032Q104|0.00|1.38|1.30|1.32|-0.12|3141|07/02/2024|1.31|2|1.33|4|Q
AAGR|00792J100|0.00|0.22|0.22|0.22|-0.02|100|07/02/2024|0.00|0|0.00|0|Q
AAL|02376R102|0.00|11.06|10.96|11.06|0.03|16677|07/02/2024|11.05|50|11.07|33|Q
AAN|00258W108|0.00|9.98|9.97|9.97|0.00|22|06/21/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|8.19|7.60|7.89|-0.26|7544|07/02/2024|7.87|6|7.91|6|Q
AAON|000360206|0.00|85.89|84.28|85.83|2.27|5925|07/02/2024|0.00|0|85.87|2|Q
AAP|00751Y106|59.96|60.62|59.53|60.57|0.90|11143|07/02/2024|0.00|0|0.00|0|N
AAPB|38747R884|0.00|27.33|27.33|27.33|1.88|100|07/02/2024|27.63|1|27.76|1|Q
AAPD|25461A304|0.00|17.48|17.48|17.48|-0.46|100|07/02/2024|17.39|1|17.45|1|Q
AAPL|037833100|0.00|220.30|215.41|220.29|3.45|786828|07/02/2024|220.00|20|220.37|4|Q
AAPU|25461A874|0.00|35.36|35.01|35.36|0.89|208|07/02/2024|35.47|1|35.62|1|Q
AAT|024013104|22.56|22.62|22.41|22.41|0.00|1935|07/02/2024|0.00|0|0.00|0|N
AB|01881G106|33.99|33.99|33.31|33.60|0.03|9071|07/02/2024|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.12|1.06|1.10|-0.06|2019|07/02/2024|1.08|3|1.10|12|Q
ABBV|00287Y109|168.51|168.51|165.45|165.90|-4.43|70338|07/02/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|51.06|50.48|50.48|0.10|895|07/02/2024|0.00|0|50.68|4|Q
ABCL|00288U106|0.00|2.78|2.74|2.75|-0.19|4178|07/02/2024|0.00|0|2.78|8|Q
ABEO|00289Y206|0.00|4.19|4.12|4.17|4.17|1837|07/02/2024|0.00|0|4.15|2|Q
ABG|043436104|229.37|230.09|227.24|227.24|-0.97|2691|07/02/2024|0.00|0|0.00|0|N
ABL|00258Y104|0.00|9.10|9.10|9.10|0.00|0|06/27/2024|8.50|1|8.88|1|Q
ABM|000957100|50.59|50.59|50.02|50.42|0.31|2860|07/02/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|155.19|151.86|154.70|2.97|31678|07/02/2024|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|2.34|2.29|2.29|-0.10|1429|07/02/2024|0.00|0|2.27|8|Q
ABR|038923108|14.35|14.44|14.02|14.34|0.00|3|07/01/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.03|2.94|3.03|0.09|2841|07/02/2024|2.96|4|2.99|4|Q
ABT|002824100|102.88|103.27|102.78|103.19|-0.01|14360|07/02/2024|0.00|0|0.00|0|N
ABUS|03879J100|0.00|3.10|3.10|3.10|-0.02|655|07/02/2024|3.11|4|3.13|10|Q
ABVC|00091F304|0.00|0.00|0.00|0.00|-0.82|100|07/02/2024|0.00|0|0.00|0|Q
AC|045528106|0.00|33.09|33.09|33.09|-0.10|13|03/15/2024|0.00|0|0.00|0|N
ACA|039653100|81.12|81.87|81.12|81.87|1.18|900|07/02/2024|0.00|0|0.00|0|N
ACAB|04845A108|0.00|10.46|10.46|10.46|0.00|0|08/03/2023|11.01|1|0.00|0|Q
ACAD|004225108|0.00|16.38|15.77|15.85|-0.19|4632|07/02/2024|0.00|0|15.86|5|Q
ACB|05156X850|0.00|4.56|4.52|4.52|-0.14|606|07/02/2024|4.48|2|4.52|4|Q
ACCD|00437E102|0.00|3.58|3.51|3.54|-0.02|3027|07/02/2024|3.54|10|0.00|0|Q
ACCO|00081T108|4.64|4.64|4.64|4.64|-0.07|729|07/02/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|7.44|7.10|7.23|-0.08|2207|07/02/2024|7.25|4|0.00|0|Q
ACEL|00436Q106|10.00|10.00|10.00|10.00|0.07|843|07/02/2024|0.00|0|0.00|0|N
ACES|00162Q460|29.21|29.21|29.21|29.21|0.00|3|06/27/2024|0.00|0|0.00|0|P
ACET|007002108|0.00|1.10|1.10|1.10|-0.07|194|07/02/2024|0.00|0|1.11|8|Q
ACGL|G0450A105|0.00|100.18|99.22|100.18|-0.69|7090|07/02/2024|99.96|3|0.00|0|Q
ACGLN|03939A404|0.00|0.00|0.00|0.00|-19.52|95|07/02/2024|0.00|0|0.00|0|Q
ACGLO|03939A107|0.00|0.00|0.00|0.00|0.00|94|07/02/2024|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|66.73|65.29|66.16|-0.88|12171|07/02/2024|0.00|0|66.16|1|Q
ACHL|00449L102|0.00|0.94|0.94|0.94|0.00|0|06/07/2024|0.78|1|0.85|1|Q
ACHR|03945R102|3.54|3.78|3.54|3.72|0.29|6179|07/02/2024|0.00|0|0.00|0|N
ACHV|004468500|0.00|4.66|4.61|4.61|-0.13|2390|07/02/2024|0.00|0|4.62|3|Q
ACI|013091103|19.83|19.93|19.75|19.80|-0.13|2741|07/02/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.73|10.52|10.66|-0.23|1576|07/02/2024|10.57|2|0.00|0|Q
ACIU|H00263105|0.00|4.00|3.85|3.88|-0.10|2335|07/02/2024|3.84|1|3.90|6|Q
ACIW|004498101|0.00|39.43|39.15|39.43|0.17|1439|07/02/2024|39.00|4|39.07|2|Q
ACLS|054540208|0.00|144.91|141.03|141.26|0.51|6436|07/02/2024|141.21|4|141.40|1|Q
ACLX|03940C100|0.00|53.90|53.03|53.25|-0.32|10419|07/02/2024|53.22|1|53.32|1|Q
ACM|00766T100|85.55|86.03|85.07|85.65|-0.02|5499|07/02/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|23.16|22.50|22.89|-0.16|2849|07/02/2024|22.77|2|22.83|2|Q
ACN|G1151C101|301.44|303.89|301.26|303.89|1.34|17303|07/02/2024|0.00|0|0.00|0|N
ACNT|871565107|0.00|0.00|0.00|0.00|-10.43|327|07/02/2024|0.00|0|0.00|0|Q
ACP|003057106|6.68|6.73|6.68|6.73|-0.02|398|07/02/2024|0.00|0|0.00|0|N
ACRE|04013V108|6.70|6.70|6.70|6.70|0.23|430|07/02/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.26|1.10|1.17|0.00|0|07/01/2024|0.00|0|1.15|20|Q
ACRV|004890109|0.00|6.08|6.03|6.08|0.22|730|07/02/2024|0.00|0|6.07|1|Q
ACT|29249E109|0.00|31.29|30.96|31.15|0.31|2277|07/02/2024|0.00|0|31.11|2|Q
ACTG|003881307|0.00|5.08|5.07|5.07|0.12|741|07/02/2024|0.00|0|0.00|0|Q
ACVA|00091G104|0.00|17.98|17.46|17.95|0.46|2825|07/02/2024|17.95|3|0.00|0|Q
ACWI|464288257|0.00|112.44|112.44|112.44|112.44|202|07/02/2024|0.00|0|0.00|0|Q
ACWX|464288240|0.00|53.12|53.12|53.12|0.04|100|07/02/2024|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|1.08|1.04|1.04|0.00|4474|07/02/2024|1.04|4|1.06|8|Q
ADBE|00724F101|0.00|569.97|561.89|567.83|7.77|30563|07/02/2024|567.71|1|567.91|1|Q
ADC|008492100|61.93|61.97|61.58|61.87|0.21|5162|07/02/2024|0.00|0|0.00|0|N
ADCT|H0036K147|3.56|3.58|3.46|3.51|-0.15|2219|07/02/2024|0.00|0|0.00|0|N
ADD|G2287A209|0.00|0.21|0.21|0.21|0.00|200|07/02/2024|0.00|0|0.00|0|Q
ADEA|00676P107|0.00|11.23|11.09|11.19|-0.02|2747|07/02/2024|11.17|4|11.20|4|Q
ADI|032654105|0.00|228.36|225.03|228.24|3.10|13032|07/02/2024|228.21|2|228.31|1|Q
ADM|039483102|60.71|61.94|60.63|61.84|1.18|5410|07/02/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|11.62|11.37|11.37|-0.17|687|07/02/2024|0.00|0|11.40|4|Q
ADNT|G0084W101|24.71|24.97|24.51|24.87|0.20|4434|07/02/2024|0.00|0|0.00|0|N
ADP|053015103|0.00|236.68|234.08|236.68|1.05|10949|07/02/2024|236.56|2|236.67|1|Q
ADPT|00650F109|0.00|3.50|3.37|3.37|-0.21|4133|07/02/2024|0.00|0|0.00|0|Q
ADSE|G0085J117|0.00|12.80|12.80|12.80|0.30|100|07/02/2024|12.60|1|12.99|1|Q
ADSK|052769106|0.00|248.70|245.91|247.85|1.98|11925|07/02/2024|247.88|4|247.99|2|Q
ADT|00090Q103|7.44|7.44|7.35|7.37|-0.05|1100|07/02/2024|0.00|0|0.00|0|N
ADTN|00486H105|0.00|5.06|5.06|5.06|-0.22|322|07/02/2024|0.00|0|0.00|0|Q
ADUS|006739106|0.00|117.28|116.58|116.58|0.29|2964|07/02/2024|116.52|1|116.84|1|Q
ADV|00791N102|0.00|3.17|3.12|3.17|0.03|552|07/02/2024|3.16|7|3.18|10|Q
ADVM|00773U207|0.00|6.94|6.79|6.88|0.13|2426|07/02/2024|6.83|4|6.88|4|Q
AE|006351308|0.00|30.07|30.07|30.07|-0.48|9|03/01/2024|0.00|0|0.00|0|A
AEE|023608102|70.92|71.67|70.92|71.51|0.75|6620|07/02/2024|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|2.69|2.69|2.69|1.24|400|07/02/2024|0.00|0|0.00|0|Q
AEHR|00760J108|0.00|11.13|10.65|10.70|-0.44|4465|07/02/2024|0.00|0|10.72|3|Q
AEIS|007973100|0.00|107.00|105.94|106.77|0.87|2175|07/02/2024|0.00|0|106.74|2|Q
AEM|008474108|64.93|65.70|64.82|65.70|0.66|7489|07/02/2024|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.45|0.41|0.42|-0.07|3619|07/02/2024|0.00|0|0.42|12|Q
AENT|01861F102|0.00|3.66|3.66|3.66|0.00|0|06/18/2024|2.87|1|3.05|1|Q
AEO|02553E106|19.53|19.55|19.32|19.32|-0.20|1163|07/02/2024|0.00|0|0.00|0|N
AEP|025537101|0.00|87.93|87.42|87.59|0.30|3114|07/02/2024|87.60|3|87.64|5|Q
AER|N00985106|91.70|94.31|91.70|94.31|2.03|2827|07/02/2024|0.00|0|0.00|0|N
AES|00130H105|17.29|17.53|17.29|17.53|0.20|471|07/02/2024|0.00|0|0.00|0|N
AESI|642045108|19.73|19.73|19.41|19.41|-0.72|4272|07/02/2024|0.00|0|0.00|0|N
AEVA|00835Q202|2.43|2.43|2.26|2.28|-0.15|3331|07/02/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|20.06|19.01|20.04|1.55|4204|07/02/2024|0.00|0|0.00|0|Q
AFB|01864U106|11.05|11.07|11.05|11.07|-0.02|800|07/02/2024|0.00|0|0.00|0|N
AFBI|00832E103|0.00|0.00|0.00|0.00|-21.13|17|07/02/2024|0.00|0|21.18|4|Q
AFCG|00109K105|0.00|12.25|12.13|12.16|0.07|1416|07/02/2024|12.18|2|12.21|2|Q
AFG|025932104|122.24|123.15|122.24|122.77|0.02|5741|07/02/2024|0.00|0|0.00|0|N
AFL|001055102|88.75|89.40|88.75|89.32|0.30|14447|07/02/2024|0.00|0|0.00|0|N
AFMD|N01045207|0.00|5.37|5.09|5.14|-0.26|2428|07/02/2024|5.14|4|5.23|1|Q
AFRM|00827B106|0.00|29.99|29.34|29.37|-0.51|8359|07/02/2024|29.36|6|29.41|5|Q
AFT|037636107|14.60|14.60|14.60|14.60|0.09|275|07/02/2024|0.00|0|0.00|0|N
AFYA|G01125106|0.00|17.03|16.60|17.03|-0.05|1842|07/02/2024|17.01|2|17.14|1|Q
AG|32076V103|5.82|5.82|5.80|5.80|-0.16|341|07/02/2024|0.00|0|0.00|0|N
AGBA|G01212102|0.00|0.00|0.00|0.00|-2.98|167|07/02/2024|0.00|0|0.00|0|Q
AGCO|001084102|95.53|96.20|95.53|96.20|0.74|5157|07/02/2024|0.00|0|0.00|0|N
AGEN|00847G804|0.00|16.29|14.25|14.25|-2.42|3101|07/02/2024|14.23|4|0.00|0|Q
AGFY|00853E305|0.00|0.51|0.46|0.49|0.14|8281|07/02/2024|0.48|2|0.49|12|Q
AGG|464287226|96.50|96.50|96.50|96.50|-0.72|322|07/02/2024|0.00|0|0.00|0|P
AGI|011532108|15.46|15.46|15.46|15.46|-0.16|198|07/02/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|43.19|41.67|42.03|-1.31|12783|07/02/2024|42.02|2|42.08|2|Q
AGL|00857U107|6.06|6.06|5.89|5.90|-0.73|944|07/02/2024|0.00|0|0.00|0|N
AGM|313148306|182.01|182.01|179.42|181.17|0.00|445|07/01/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.66|9.48|9.66|0.18|9094|07/02/2024|9.64|52|9.67|104|Q
AGNCP|00123Q872|0.00|23.96|23.96|23.96|-0.16|327|07/02/2024|24.02|3|0.00|0|Q
AGO|G0585R106|77.86|78.50|77.30|77.30|-0.86|6592|07/02/2024|0.00|0|0.00|0|N
AGRI|C00948122|0.00|0.08|0.07|0.08|0.01|22800|07/02/2024|0.08|34|0.08|58|Q
AGRO|L00849106|10.03|10.19|10.03|10.19|0.00|159|07/01/2024|0.00|0|0.00|0|N
AGS|72814N104|11.45|11.45|11.34|11.34|-0.20|697|07/02/2024|0.00|0|0.00|0|N
AGX|04010E109|71.00|71.92|71.00|71.80|0.31|2270|07/02/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|103.74|102.43|103.74|0.29|2661|07/02/2024|103.63|4|103.82|4|Q
AHCO|00653Q102|0.00|9.95|9.56|9.95|0.19|2632|07/02/2024|0.00|0|9.91|4|Q
AHH|04208T108|11.02|11.09|11.02|11.05|0.10|908|07/02/2024|0.00|0|0.00|0|N
AHL PRD|G05384162|0.00|21.58|21.58|21.58|-0.70|65|01/26/2024|0.00|0|0.00|0|N
AHR|398182303|14.99|15.13|14.99|15.13|0.39|2673|07/02/2024|0.00|0|0.00|0|N
AHT|044103869|0.96|0.96|0.89|0.90|-0.02|14116|07/02/2024|0.00|0|0.00|0|N
AI|12468P104|28.70|29.29|28.06|28.06|-0.54|6443|07/02/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|67.59|67.59|67.59|0.00|0|06/28/2024|67.45|2|0.00|0|Q
AIEV|31561T102|0.00|1.51|1.51|1.51|-0.09|100|07/02/2024|0.00|0|0.00|0|Q
AIF|037638103|14.67|14.69|14.67|14.69|0.00|26|07/01/2024|0.00|0|0.00|0|N
AIG|026874784|74.30|75.41|74.22|75.34|0.83|3873|07/02/2024|0.00|0|0.00|0|N
AILE|45175Q106|0.00|9.15|8.83|9.03|-0.08|7152|07/02/2024|8.97|2|0.00|0|Q
AIN|012348108|82.96|83.31|82.87|82.87|0.84|1605|07/02/2024|0.00|0|0.00|0|N
AIP|04302A104|0.00|7.24|6.89|7.19|0.01|4569|07/02/2024|7.17|2|7.21|2|Q
AIQ|37954Y632|0.00|35.84|35.84|35.84|0.18|100|07/02/2024|36.03|1|36.15|3|Q
AIR|000361105|70.27|72.42|70.21|72.21|1.80|6340|07/02/2024|0.00|0|0.00|0|N
AIRR|33738R704|0.00|67.99|67.96|67.99|0.00|0|07/01/2024|66.68|2|0.00|0|Q
AIRS|009496100|0.00|4.07|4.07|4.07|-0.10|100|07/02/2024|0.00|0|0.00|0|Q
AIRT|009207101|0.00|0.00|0.00|0.00|-21.63|65|07/02/2024|0.00|0|0.00|0|Q
AISP|008940108|0.00|3.78|3.69|3.69|-0.05|1605|07/02/2024|0.00|0|0.00|0|Q
AIT|03820C105|190.46|192.05|189.39|191.99|1.74|2921|07/02/2024|0.00|0|0.00|0|N
AIV|03748R747|8.36|8.40|8.36|8.40|0.11|1177|07/02/2024|0.00|0|0.00|0|N
AIZ|04621X108|165.80|166.19|164.91|165.81|-1.12|3695|07/02/2024|0.00|0|0.00|0|N
AJG|363576109|258.63|261.94|257.99|261.88|2.78|7119|07/02/2024|0.00|0|0.00|0|N
AJX|38983D300|3.49|3.49|3.41|3.44|-0.10|647|07/02/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|90.86|89.87|90.78|1.27|9781|07/02/2024|90.73|1|0.00|0|Q
AKAN|00971M304|0.00|2.29|2.29|2.29|-0.07|100|07/02/2024|2.21|1|2.27|4|Q
AKBA|00972D105|0.00|0.98|0.92|0.95|-0.04|8161|07/02/2024|0.95|11|0.96|11|Q
AKO B|29081P303|17.03|17.04|17.03|17.04|0.00|2|06/28/2024|0.00|0|0.00|0|N
AKR|004239109|18.16|18.22|18.16|18.22|0.42|1603|07/02/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|22.69|22.54|22.54|-0.65|1402|07/02/2024|0.00|0|22.42|1|Q
AKTS|00973N102|0.00|0.12|0.11|0.12|0.00|18204|07/02/2024|0.00|0|0.12|7|Q
AKYA|00974H104|0.00|2.17|2.11|2.17|-0.03|3511|07/02/2024|2.15|2|2.19|8|Q
AL|00912X302|46.18|46.89|46.18|46.85|-0.13|1367|07/02/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|60.55|57.11|60.48|2.88|14772|07/02/2024|60.46|4|60.58|2|Q
ALAR|78643B500|0.00|44.23|41.74|41.97|1.62|3218|07/02/2024|41.91|1|42.10|4|Q
ALB|012653101|98.43|102.39|96.13|97.10|-0.33|42160|07/02/2024|0.00|0|0.00|0|N
ALC|H01301128|88.46|88.85|88.43|88.80|0.89|2923|07/02/2024|0.00|0|0.00|0|N
ALCO|016230104|0.00|25.75|25.74|25.75|25.75|327|07/02/2024|25.69|1|0.00|0|Q
ALDX|01438T106|0.00|3.26|3.17|3.20|-0.05|8553|07/02/2024|3.23|2|0.00|0|Q
ALE|018522300|62.10|62.10|62.10|62.10|-0.66|179|07/02/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|4.37|4.25|4.32|-0.11|5626|07/02/2024|4.34|4|4.35|4|Q
ALEX|014491104|16.95|17.03|16.90|16.92|0.10|2018|07/02/2024|0.00|0|0.00|0|N
ALG|011311107|167.40|168.30|167.27|168.10|0.70|2402|07/02/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|29.54|28.19|29.54|1.63|7297|07/02/2024|29.50|2|29.53|6|Q
ALGN|016255101|0.00|240.55|236.67|239.79|0.91|7826|07/02/2024|0.00|0|239.79|2|Q
ALGS|01626L105|0.00|0.40|0.40|0.40|0.05|500|07/02/2024|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|49.89|49.10|49.89|0.39|3887|07/02/2024|49.77|1|49.86|2|Q
ALHC|01625V104|0.00|8.10|7.81|7.87|-0.23|2681|07/02/2024|7.85|1|0.00|0|Q
ALIT|01626W101|7.13|7.14|7.08|7.08|-0.08|4292|07/02/2024|0.00|0|0.00|0|N
ALK|011659109|40.10|40.10|39.46|39.74|-0.36|4039|07/02/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|24.30|24.11|24.20|-0.16|3190|07/02/2024|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|30.44|29.25|30.31|1.26|8194|07/02/2024|30.28|2|30.33|2|Q
ALL|020002101|159.52|160.14|158.53|160.10|-0.49|13316|07/02/2024|0.00|0|0.00|0|N
ALL PRH|020002838|21.79|21.87|21.79|21.87|-0.80|300|07/02/2024|0.00|0|0.00|0|N
ALLE|G0176J109|116.28|116.28|115.44|115.89|0.16|8777|07/02/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|0.84|0.84|0.84|-0.07|446|07/02/2024|0.00|0|0.00|0|Q
ALLO|019770106|0.00|0.00|0.00|0.00|-2.32|94|07/02/2024|0.00|0|2.18|15|Q
ALLR|016744401|0.00|0.23|0.22|0.22|-0.01|14206|07/02/2024|0.00|0|0.22|12|Q
ALLT|M0854Q105|0.00|2.63|2.58|2.61|0.05|1300|07/02/2024|2.59|3|2.65|1|Q
ALLY|02005N100|39.28|40.35|39.28|40.35|0.91|3205|07/02/2024|0.00|0|0.00|0|N
ALNT|019330109|0.00|24.64|24.06|24.64|0.32|1461|07/02/2024|24.69|1|0.00|0|Q
ALNY|02043Q107|0.00|250.11|242.45|247.67|4.52|32390|07/02/2024|247.59|4|0.00|0|Q
ALRM|011642105|0.00|63.16|62.33|63.12|0.30|6828|07/02/2024|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|19.56|19.53|19.53|0.11|659|07/02/2024|19.48|2|19.54|4|Q
ALSN|01973R101|74.82|75.26|74.73|75.05|0.04|4241|07/02/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|7.37|6.74|6.75|-0.44|5880|07/02/2024|0.00|0|0.00|0|Q
ALTG|02128L106|7.85|7.90|7.85|7.90|0.25|531|07/02/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|4.81|4.79|4.81|-0.07|940|07/02/2024|4.78|2|0.00|0|Q
ALTM|G0508H110|3.33|3.37|3.22|3.22|-0.03|8326|07/02/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.44|1.40|1.40|-0.01|500|07/02/2024|1.38|4|0.00|0|Q
ALTR|021369103|0.00|98.82|97.39|98.09|0.49|3643|07/02/2024|0.00|0|98.41|2|Q
ALUR|02008G102|1.08|1.28|1.07|1.28|0.19|9289|07/02/2024|0.00|0|0.00|0|N
ALV|052800109|106.53|107.95|106.53|107.31|0.41|8463|07/02/2024|0.00|0|0.00|0|N
ALVO|L01800108|0.00|12.28|12.15|12.25|-0.08|1801|07/02/2024|12.23|2|12.26|2|Q
ALVR|019818103|0.00|0.74|0.74|0.74|0.00|1698|07/02/2024|0.00|0|0.74|5|Q
ALX|014752109|0.00|224.65|224.65|224.65|0.00|8|06/28/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|6.06|5.73|5.74|-0.24|5772|07/02/2024|0.00|0|5.76|4|Q
AM|03676B102|14.78|14.78|14.69|14.77|0.01|1434|07/02/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|27.17|27.02|27.02|-0.05|598|07/02/2024|0.00|0|26.89|4|Q
AMAT|038222105|0.00|240.99|236.02|240.85|3.33|20005|07/02/2024|240.85|4|241.02|1|Q
AMBA|G037AX101|0.00|55.83|53.61|55.83|2.17|7186|07/02/2024|56.08|1|56.16|1|Q
AMBC|023139884|12.49|12.53|12.33|12.51|0.00|2589|07/02/2024|0.00|0|0.00|0|N
AMBP|L02235106|3.34|3.35|3.34|3.35|-0.01|200|07/02/2024|0.00|0|0.00|0|N
AMC|00165C302|5.07|5.30|5.07|5.21|0.15|19194|07/02/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.61|9.61|9.48|9.60|-0.04|3550|07/02/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.41|9.08|9.41|-0.02|4348|07/02/2024|0.00|0|0.00|0|Q
AMD|007903107|0.00|164.50|157.01|164.34|6.67|96125|07/02/2024|163.60|2|164.60|2|Q
AMDL|38747R751|0.00|15.84|15.58|15.84|0.75|300|07/02/2024|16.77|1|16.85|2|Q
AMDY|88634T477|16.96|16.96|16.96|16.96|0.00|150|06/28/2024|0.00|0|0.00|0|P
AME|031100100|165.20|166.51|164.73|166.51|0.82|5765|07/02/2024|0.00|0|0.00|0|N
AMED|023436108|0.00|0.00|0.00|0.00|-95.10|53|07/02/2024|0.00|0|0.00|0|Q
AMG|008252108|156.86|158.12|156.00|158.12|3.05|4350|07/02/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|312.43|307.76|310.68|-0.19|25898|07/02/2024|310.67|1|310.88|2|Q
AMH|02665T306|37.54|37.54|37.45|37.45|0.05|510|07/02/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|41.17|40.38|40.43|0.22|4493|07/02/2024|40.23|6|40.29|8|Q
AMLI|027259209|0.00|0.53|0.53|0.53|-0.01|100|07/02/2024|0.53|10|0.00|0|Q
AMLX|03237H101|0.00|1.82|1.81|1.82|-0.04|200|07/02/2024|0.00|0|1.76|9|Q
AMN|001744101|49.24|49.77|49.15|49.72|0.15|8616|07/02/2024|0.00|0|0.00|0|N
AMP|03076C106|429.20|434.38|428.95|434.04|7.97|4122|07/02/2024|0.00|0|0.00|0|N
AMPH|03209R103|0.00|38.50|37.43|37.58|-0.93|5902|07/02/2024|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|8.64|8.55|8.60|0.02|1756|07/02/2024|8.57|4|8.60|7|Q
AMPS|02217A102|3.77|3.77|3.73|3.75|0.03|2594|07/02/2024|0.00|0|0.00|0|N
AMPX|03214Q108|1.21|1.21|1.21|1.21|-0.04|207|07/02/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.77|6.81|6.77|6.81|0.00|630|07/02/2024|0.00|0|0.00|0|N
AMR|020764106|325.95|330.01|317.02|325.78|-2.69|8217|07/02/2024|0.00|0|0.00|0|N
AMRC|02361E108|26.26|26.92|26.14|26.91|0.85|5093|07/02/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|32.45|31.96|32.25|-0.18|3087|07/02/2024|0.00|0|32.31|4|Q
AMRN|023111206|0.00|0.71|0.69|0.71|0.02|2648|07/02/2024|0.68|2|0.73|2|Q
AMRX|03168L105|0.00|6.51|6.39|6.48|0.05|2309|07/02/2024|6.54|4|6.55|4|Q
AMSC|030111207|0.00|23.99|22.81|23.99|1.13|2538|07/02/2024|0.00|0|24.13|8|Q
AMSF|03071H100|0.00|43.94|43.94|43.94|0.45|586|07/02/2024|43.85|1|0.00|0|Q
AMSWA|029683109|0.00|9.11|9.06|9.06|-0.02|1663|07/02/2024|0.00|0|9.07|6|Q
AMT|03027X100|194.25|194.71|191.76|192.33|-1.73|15558|07/02/2024|0.00|0|0.00|0|N
AMTB|023576101|22.79|22.79|22.79|22.79|0.15|283|07/02/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.96|2.88|2.93|0.06|2107|07/02/2024|0.00|0|0.00|0|Q
AMWD|030506109|0.00|0.00|0.00|0.00|-78.32|757|07/02/2024|0.00|0|78.92|4|Q
AMWL|03044L105|0.26|0.36|0.26|0.30|0.03|54783|07/02/2024|0.00|0|0.00|0|N
AMX|02390A101|17.01|17.01|17.01|17.01|0.03|280|07/02/2024|0.00|0|0.00|0|N
AMZN|023135106|0.00|200.28|196.14|200.03|2.80|290538|07/02/2024|199.60|2|200.40|2|Q
AN|05329W102|163.47|163.47|160.65|160.65|-1.27|5053|07/02/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|24.49|23.73|23.96|-0.67|5887|07/02/2024|23.94|2|24.01|1|Q
ANDE|034164103|0.00|49.43|48.89|48.97|0.36|2214|07/02/2024|48.89|2|48.97|2|Q
ANET|040413106|357.00|361.40|355.09|356.95|0.16|23030|07/02/2024|0.00|0|0.00|0|N
ANF|002896207|184.50|185.18|180.65|183.32|-0.92|12215|07/02/2024|0.00|0|0.00|0|N
ANG PRA|025676875|24.32|24.32|24.32|24.32|0.00|48|06/11/2024|0.00|0|0.00|0|N
ANG PRB|025676867|24.74|24.74|24.74|24.74|-0.65|200|07/02/2024|0.00|0|0.00|0|N
ANGI|00183L102|0.00|1.85|1.85|1.85|-0.02|200|07/02/2024|1.84|6|1.87|6|Q
ANGL|92189F437|0.00|28.15|28.15|28.15|-0.21|100|07/02/2024|28.12|5|28.32|5|Q
ANGO|03475V101|0.00|5.64|5.63|5.64|-0.28|489|07/02/2024|5.63|4|0.00|0|Q
ANIK|035255108|0.00|26.01|25.76|25.87|-0.02|1058|07/02/2024|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|63.60|62.52|62.63|-0.93|2731|07/02/2024|62.64|4|0.00|0|Q
ANNX|03589W102|0.00|5.09|4.56|4.56|-0.49|17318|07/02/2024|0.00|0|0.00|0|Q
ANRO|02157Q109|11.23|11.49|11.12|11.14|-0.19|2231|07/02/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|327.17|322.81|326.76|5.37|6758|07/02/2024|327.09|4|327.32|1|Q
ANTX|037326105|0.00|2.10|2.10|2.10|-0.04|941|07/02/2024|2.12|6|2.14|6|Q
ANVS|03615A108|5.62|11.75|4.54|8.90|3.60|33305|07/02/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.08|1.04|1.05|-0.02|838|07/02/2024|1.02|3|0.00|0|Q
AOMR|03464Y108|13.04|13.04|13.04|13.04|0.00|1|07/01/2024|0.00|0|0.00|0|N
AON|G0403H108|293.37|295.64|293.08|295.61|2.16|29917|07/02/2024|0.00|0|0.00|0|N
AORT|228903100|25.42|26.11|25.42|25.58|0.13|3108|07/02/2024|0.00|0|0.00|0|N
AOS|831865209|80.14|81.03|80.04|80.91|0.71|4738|07/02/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|40.65|38.40|38.46|0.23|11275|07/02/2024|0.00|0|38.47|4|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|-8.28|208|07/02/2024|0.00|0|0.00|0|Q
AP|032037103|0.76|0.76|0.75|0.75|-0.01|669|07/02/2024|0.00|0|0.00|0|N
APA|03743Q108|0.00|29.83|29.51|29.51|-0.11|1114|07/02/2024|0.00|0|0.00|0|Q
APAM|04316A108|40.12|40.21|40.06|40.21|0.04|2026|07/02/2024|0.00|0|0.00|0|N
APD|009158106|248.29|251.72|246.16|250.97|3.78|28139|07/02/2024|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.53|0.43|0.45|-0.01|10264|07/02/2024|0.00|0|0.00|0|Q
APEI|02913V103|0.00|17.44|17.13|17.38|-0.13|1939|07/02/2024|0.00|0|17.20|1|Q
APG|00187Y100|36.43|36.67|36.32|36.51|0.20|5821|07/02/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|38.52|37.77|38.23|-0.36|8282|07/02/2024|38.20|4|38.29|4|Q
APH|032095101|67.06|67.74|66.54|67.55|0.00|11031|07/02/2024|0.00|0|0.00|0|N
API|00851L103|0.00|2.19|2.05|2.15|-0.01|4084|07/02/2024|2.16|7|2.20|1|Q
APLD|038169207|0.00|6.67|6.32|6.32|-0.05|2909|07/02/2024|6.34|4|0.00|0|Q
APLE|03784Y200|14.30|14.30|14.30|14.30|-0.19|571|07/02/2024|0.00|0|0.00|0|N
APLS|03753U106|0.00|36.21|34.75|35.06|-1.42|22495|07/02/2024|0.00|0|35.02|3|Q
APLT|03828A101|0.00|4.51|4.29|4.35|-0.26|7480|07/02/2024|4.35|8|0.00|0|Q
APO|03769M106|118.00|120.18|117.57|120.00|1.24|12407|07/02/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|62.42|61.17|61.60|-0.17|2811|07/02/2024|0.00|0|61.67|2|Q
APP|03831W108|0.00|85.00|82.88|83.66|-0.94|28175|07/02/2024|83.60|3|83.72|2|Q
APPF|03783C100|0.00|247.13|243.24|246.61|3.54|4577|07/02/2024|0.00|0|247.18|4|Q
APPN|03782L101|0.00|31.15|30.73|31.15|0.37|5691|07/02/2024|31.12|1|0.00|0|Q
APPS|25400W102|0.00|1.62|1.58|1.59|-0.11|600|07/02/2024|0.00|0|0.00|0|Q
APT|020772109|5.74|5.74|5.67|5.73|-0.14|400|07/02/2024|0.00|0|0.00|0|A
APTO|03835T309|0.00|1.23|1.23|1.23|0.00|0|04/26/2024|0.72|1|0.77|1|Q
APTV|G6095L109|68.17|70.04|68.17|69.43|0.92|64229|07/02/2024|0.00|0|0.00|0|N
AQN|015857105|5.92|5.92|5.83|5.88|0.02|3600|07/02/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|2.43|2.43|2.43|0.05|200|07/02/2024|2.41|7|0.00|0|Q
AR|03674X106|32.16|32.87|32.16|32.87|0.73|3918|07/02/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.84|1.77|1.77|0.00|0|07/01/2024|1.75|10|0.00|0|Q
ARBB|G0447T100|0.00|0.83|0.83|0.83|0.00|0|05/24/2024|0.50|1|0.55|1|Q
ARBK|040126104|0.00|1.22|1.19|1.20|-0.05|1085|07/02/2024|1.20|8|1.22|3|Q
ARC|00191G103|3.01|3.01|2.91|2.93|-0.07|3528|07/02/2024|0.00|0|0.00|0|N
ARCB|03937C105|0.00|108.74|107.09|108.69|1.57|2502|07/02/2024|108.53|4|108.71|1|Q
ARCC|04010L103|0.00|20.77|20.77|20.77|0.00|0|07/01/2024|20.86|9|20.89|5|Q
ARCH|03940R107|168.53|168.53|165.61|167.01|-1.43|5329|07/02/2024|0.00|0|0.00|0|N
ARCO|G0457F107|9.02|9.12|8.82|8.92|-0.11|2453|07/02/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|22.80|20.78|21.47|-2.16|10786|07/02/2024|21.42|1|0.00|0|Q
ARDC|04014F102|14.88|14.95|14.86|14.95|-0.01|800|07/02/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|6.44|5.10|5.27|-2.31|19803|07/02/2024|0.00|0|0.00|0|Q
ARE|015271109|116.62|117.11|116.41|117.11|0.88|4556|07/02/2024|0.00|0|0.00|0|N
AREB|02919L307|0.00|0.49|0.49|0.49|0.03|300|07/02/2024|0.00|0|0.00|0|Q
AREC|02927U208|0.00|0.74|0.70|0.70|-0.04|3907|07/02/2024|0.71|2|0.72|2|Q
ARES|03990B101|136.15|136.15|135.31|135.42|-0.77|9140|07/02/2024|0.00|0|0.00|0|N
ARGX|04016X101|0.00|442.64|429.86|436.22|1.63|10161|07/02/2024|435.40|3|436.44|4|Q
ARHS|04035M102|0.00|16.05|15.40|15.93|0.14|4996|07/02/2024|15.91|2|0.00|0|Q
ARI|03762U105|9.78|9.78|9.78|9.78|-0.01|911|07/02/2024|0.00|0|0.00|0|N
ARIS|04041L106|15.66|15.66|15.36|15.36|-0.01|1636|07/02/2024|0.00|0|0.00|0|N
ARKB|040919102|62.89|62.89|61.75|61.75|-1.59|3743|07/02/2024|0.00|0|0.00|0|Z
ARKG|00214Q302|23.06|23.13|22.69|22.77|-1.11|10626|07/02/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|44.67|44.82|44.54|44.82|0.35|2348|07/02/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|5.91|5.80|5.91|0.09|2356|07/02/2024|0.00|0|0.00|0|Q
ARKR|040712101|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|13.11|1|0.00|0|Q
ARLO|04206A101|12.73|13.09|12.70|13.04|0.25|2038|07/02/2024|0.00|0|0.00|0|N
ARLP|01877R108|0.00|25.39|24.86|25.10|-0.22|2483|07/02/2024|25.12|1|25.26|1|Q
ARM|042068205|0.00|163.43|155.31|163.43|4.48|34493|07/02/2024|163.33|2|163.52|2|Q
ARMK|03852U106|33.25|33.30|33.22|33.26|0.01|1166|07/02/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.84|3.84|3.84|3.84|0.09|100|07/02/2024|0.00|0|0.00|0|A
ARMP|04216R102|0.00|2.89|2.80|2.85|0.00|4|06/21/2024|0.00|0|0.00|0|A
AROC|03957W106|20.40|20.44|20.27|20.31|0.17|1949|07/02/2024|0.00|0|0.00|0|N
AROW|042744102|0.00|26.07|26.02|26.07|-0.13|436|07/02/2024|0.00|0|26.11|4|Q
ARQ|00770C101|0.00|5.68|5.46|5.46|-0.20|2993|07/02/2024|5.44|4|5.48|6|Q
ARQQ|G0567U101|0.00|0.31|0.30|0.30|-0.02|5619|07/02/2024|0.30|2|0.31|12|Q
ARQT|03969K108|0.00|9.59|9.04|9.28|-0.39|5958|07/02/2024|9.30|4|0.00|0|Q
ARR|042315705|19.46|19.54|19.45|19.45|0.35|1289|07/02/2024|0.00|0|0.00|0|N
ARRY|04271T100|0.00|9.47|9.40|9.40|-0.72|1564|07/02/2024|9.63|4|0.00|0|Q
ARTNA|043113208|0.00|36.69|35.26|36.69|36.69|1250|07/02/2024|36.59|4|0.00|0|Q
ARVN|04335A105|0.00|25.60|24.69|24.99|-0.98|10332|07/02/2024|0.00|0|24.85|2|Q
ARW|042735100|118.71|119.63|118.67|119.40|0.11|3830|07/02/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|25.82|25.01|25.29|-0.68|14061|07/02/2024|25.19|2|25.25|1|Q
AS|G0260P102|12.26|12.42|12.26|12.35|-0.16|1360|07/02/2024|0.00|0|0.00|0|N
ASA|G3156P103|17.88|17.90|17.88|17.90|0.12|567|07/02/2024|0.00|0|0.00|0|N
ASAI|81689T104|8.84|8.84|8.73|8.78|-0.08|1943|07/02/2024|0.00|0|0.00|0|N
ASAN|04342Y104|13.49|13.51|13.49|13.51|-0.35|630|07/02/2024|0.00|0|0.00|0|N
ASB|045487105|20.82|20.82|20.82|20.82|-0.33|393|07/02/2024|0.00|0|0.00|0|N
ASC|Y0207T100|22.24|22.45|22.23|22.43|0.12|8688|07/02/2024|0.00|0|0.00|0|N
ASGI|00326W106|18.41|18.43|18.41|18.43|0.07|200|07/02/2024|0.00|0|0.00|0|N
ASGN|00191U102|87.62|88.15|87.00|87.45|0.77|3095|07/02/2024|0.00|0|0.00|0|N
ASH|044186104|92.16|92.16|91.09|91.43|-0.63|5805|07/02/2024|0.00|0|0.00|0|N
ASHR|233051879|23.67|23.69|23.66|23.69|0.00|1509|07/02/2024|0.00|0|0.00|0|P
ASIX|00773T101|22.92|22.92|21.92|21.99|0.00|323|07/01/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.63|6.49|6.54|0.04|1927|07/02/2024|0.00|0|6.53|6|Q
ASM|053906103|0.89|0.90|0.88|0.88|-0.01|2725|07/02/2024|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|-13.08|104|07/02/2024|13.05|1|0.00|0|Q
ASMF|92790A876|25.77|25.84|25.77|25.84|0.86|316|07/02/2024|0.00|0|0.00|0|P
ASML|N07059210|0.00|1047.97|1033.72|1045.04|12.02|6342|07/02/2024|1046.58|4|1047.99|4|Q
ASND|04351P101|0.00|137.15|133.95|136.16|2.20|4977|07/02/2024|135.40|1|136.33|1|Q
ASNS|00503R409|0.00|1.96|1.74|1.79|-0.23|13770|07/02/2024|1.72|6|1.77|6|Q
ASO|00402L107|0.00|50.70|50.16|50.67|0.04|7492|07/02/2024|50.64|4|0.00|0|Q
ASPI|00218A105|0.00|3.27|3.07|3.07|-0.29|811|07/02/2024|0.00|0|3.08|1|Q
ASPN|04523Y105|23.56|24.23|23.53|23.96|0.42|5236|07/02/2024|0.00|0|0.00|0|N
ASR|40051E202|295.99|295.99|294.79|294.79|-7.46|1520|07/02/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|1.18|1.12|1.17|-0.06|5614|07/02/2024|1.15|8|1.17|16|Q
ASTE|046224101|0.00|29.40|29.03|29.14|0.36|1580|07/02/2024|29.15|2|0.00|0|Q
ASTH|03763A207|0.00|40.69|39.77|39.92|0.10|2763|07/02/2024|0.00|0|39.90|2|Q
ASTI|043635705|0.00|0.10|0.09|0.09|-0.01|9513|07/02/2024|0.09|7|0.00|0|Q
ASTL|015658107|0.00|6.92|6.88|6.90|0.00|1158|07/02/2024|6.90|6|6.94|1|Q
ASTS|00217D100|0.00|10.90|10.52|10.72|-0.07|5483|07/02/2024|10.71|8|0.00|0|Q
ASUR|04649U102|0.00|8.26|8.23|8.23|-0.31|1314|07/02/2024|8.23|3|0.00|0|Q
ASX|00215W100|10.94|11.03|10.92|11.03|-0.34|2700|07/02/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.33|0.33|0.33|0.33|0.00|44496|07/02/2024|0.00|0|0.00|0|A
ATAI|N0731H103|0.00|1.32|1.31|1.31|-0.01|700|07/02/2024|1.29|3|1.32|2|Q
ATAT|04965M106|0.00|18.82|18.59|18.79|0.14|5716|07/02/2024|18.79|4|18.83|2|Q
ATEC|02081G201|0.00|10.00|9.88|9.93|-0.04|3198|07/02/2024|9.89|8|9.91|8|Q
ATEN|002121101|13.67|13.75|13.67|13.70|0.00|500|07/01/2024|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.53|2.53|2.53|-0.14|400|07/02/2024|2.75|4|2.81|2|Q
ATEX|03676C100|0.00|39.57|38.86|39.08|-0.25|2754|07/02/2024|39.12|4|39.18|2|Q
ATGE|00737L103|67.58|68.03|67.23|67.39|0.12|4167|07/02/2024|0.00|0|0.00|0|N
ATH PRA|04686J861|24.08|24.08|24.08|24.08|-0.28|100|07/02/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|2.51|2.46|2.51|0.02|300|07/02/2024|2.49|2|2.54|6|Q
ATHM|05278C107|26.76|27.24|26.73|27.19|0.27|3890|07/02/2024|0.00|0|0.00|0|N
ATI|01741R102|54.02|55.95|53.90|55.91|1.65|9109|07/02/2024|0.00|0|0.00|0|N
ATKR|047649108|132.97|133.45|130.62|130.94|-1.54|5647|07/02/2024|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|-28.65|37|07/02/2024|0.00|0|0.00|0|Q
ATLX|105861306|0.00|10.91|10.91|10.91|-0.59|194|07/02/2024|10.68|1|10.97|1|Q
ATMU|04956D107|28.10|28.10|27.90|27.96|-0.12|1114|07/02/2024|0.00|0|0.00|0|N
ATNI|00215F107|0.00|23.30|22.83|23.30|0.24|2657|07/02/2024|23.28|4|0.00|0|Q
ATNM|00507W206|7.15|7.15|6.91|6.97|-0.23|3950|07/02/2024|0.00|0|0.00|0|A
ATO|049560105|115.98|116.35|115.62|116.30|0.25|3902|07/02/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|3.86|3.66|3.86|0.11|1267|07/02/2024|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|1.19|1.16|1.18|-0.01|13639|07/02/2024|0.00|0|1.16|10|Q
ATR|038336103|137.99|140.49|137.99|140.47|1.93|3049|07/02/2024|0.00|0|0.00|0|N
ATRA|046513206|0.00|8.15|7.33|7.39|-0.92|2129|07/02/2024|7.51|4|7.52|4|Q
ATRC|04963C209|0.00|22.50|22.01|22.49|0.02|6630|07/02/2024|0.00|0|22.41|3|Q
ATRI|049904105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|451.84|1|454.22|1|Q
ATRO|046433108|0.00|20.93|19.79|20.34|0.66|3397|07/02/2024|20.32|4|0.00|0|Q
ATS|00217Y104|32.46|32.49|32.46|32.49|0.28|378|07/02/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|14.15|13.79|14.10|0.42|4099|07/02/2024|14.11|1|0.00|0|Q
ATUS|02156K103|1.96|2.02|1.96|2.02|0.02|2423|07/02/2024|0.00|0|0.00|0|N
ATXS|04635X102|0.00|9.19|8.93|8.98|-0.26|5636|07/02/2024|0.00|0|9.00|6|Q
ATYR|002120202|0.00|1.53|1.51|1.52|-0.03|1102|07/02/2024|0.00|0|1.53|8|Q
AU|G0378L100|25.65|25.65|25.16|25.26|0.15|2770|07/02/2024|0.00|0|0.00|0|N
AUB|04911A107|32.93|33.26|32.78|33.18|0.44|3478|07/02/2024|0.00|0|0.00|0|N
AUDC|M15342104|0.00|10.19|10.19|10.19|0.02|168|07/02/2024|10.32|3|10.37|2|Q
AUGX|05105P107|0.00|0.99|0.92|0.99|0.06|5737|07/02/2024|0.98|10|0.00|0|Q
AULT|09175M507|0.30|0.30|0.27|0.28|0.00|3399|07/02/2024|0.00|0|0.00|0|A
AUNA|L0415A103|8.02|8.02|8.02|8.02|0.10|384|07/02/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|0.00|0.00|0.00|-5.51|447|07/02/2024|0.00|0|5.45|2|Q
AUR|051774107|0.00|2.82|2.82|2.82|0.06|2543|07/02/2024|2.87|40|0.00|0|Q
AURA|05153U107|0.00|7.33|7.27|7.33|-0.03|3878|07/02/2024|0.00|0|7.18|4|Q
AUTL|05280R100|0.00|3.42|3.36|3.38|-0.10|6586|07/02/2024|3.38|5|3.43|3|Q
AUUD|05072K206|0.00|1.02|1.02|1.02|0.02|100|07/02/2024|0.00|0|0.00|0|Q
AVA|05379B107|34.22|34.23|33.94|33.94|-0.38|1867|07/02/2024|0.00|0|0.00|0|N
AVAV|008073108|0.00|174.07|168.31|171.24|-4.31|14969|07/02/2024|171.11|1|171.33|4|Q
AVB|053484101|204.48|205.26|203.56|204.13|-0.19|3435|07/02/2024|0.00|0|0.00|0|N
AVD|030371108|8.46|8.46|8.24|8.32|-0.13|1251|07/02/2024|0.00|0|0.00|0|N
AVDL|G29687103|0.00|14.24|13.85|13.87|-0.25|3999|07/02/2024|13.87|4|13.89|4|Q
AVDX|05368X102|0.00|12.25|12.14|12.15|0.17|1759|07/02/2024|12.17|4|0.00|0|Q
AVGO|11135F101|0.00|1658.96|1626.15|1657.98|17.71|70394|07/02/2024|1657.29|1|1658.97|1|Q
AVIR|04683R106|0.00|3.33|3.31|3.32|-0.05|1808|07/02/2024|0.00|0|3.24|4|Q
AVK|00764C109|11.99|11.99|11.99|11.99|0.06|207|07/02/2024|0.00|0|0.00|0|N
AVNS|05350V106|19.67|19.81|19.50|19.50|-0.17|1547|07/02/2024|0.00|0|0.00|0|N
AVNT|05368V106|42.24|42.32|41.98|42.32|0.14|2048|07/02/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|27.78|27.69|27.78|0.09|482|07/02/2024|0.00|0|27.71|4|Q
AVO|60510V108|0.00|9.93|9.85|9.91|0.16|2301|07/02/2024|9.95|1|9.98|2|Q
AVPT|053604104|0.00|10.44|10.31|10.31|-0.02|1596|07/02/2024|0.00|0|10.29|8|Q
AVT|053807103|0.00|50.86|50.59|50.80|0.07|1858|07/02/2024|50.77|1|50.82|1|Q
AVTE|008064107|0.00|1.71|1.63|1.63|-0.10|1603|07/02/2024|1.61|14|1.64|11|Q
AVTR|05352A100|20.58|20.64|20.53|20.64|-0.13|726|07/02/2024|0.00|0|0.00|0|N
AVTX|05338F306|0.00|0.00|0.00|0.00|-11.60|15|07/02/2024|0.00|0|0.00|0|Q
AVUS|025072885|90.19|90.19|90.19|90.19|4.98|100|07/02/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|4.14|4.10|4.14|0.04|939|07/02/2024|4.12|6|4.14|4|Q
AVY|053611109|212.52|213.61|211.84|213.60|0.13|4926|07/02/2024|0.00|0|0.00|0|N
AWF|01879R106|10.52|10.52|10.52|10.52|0.05|243|07/02/2024|0.00|0|0.00|0|N
AWI|04247X102|111.23|112.84|111.23|112.54|1.46|4989|07/02/2024|0.00|0|0.00|0|N
AWK|030420103|128.92|129.58|128.44|128.59|0.71|3358|07/02/2024|0.00|0|0.00|0|N
AWP|00302L108|3.80|3.80|3.78|3.78|-0.01|445|07/02/2024|0.00|0|0.00|0|N
AWR|029899101|73.36|73.36|72.52|72.56|-0.14|3120|07/02/2024|0.00|0|0.00|0|N
AX|05465C100|58.25|58.56|57.73|58.47|1.12|4247|07/02/2024|0.00|0|0.00|0|N
AXGN|05463X106|0.00|7.59|7.20|7.52|-0.17|6113|07/02/2024|0.00|0|0.00|0|Q
AXL|024061103|7.01|7.01|6.91|6.91|-0.09|1103|07/02/2024|0.00|0|0.00|0|N
AXON|05464C101|0.00|293.58|286.92|292.06|2.67|8911|07/02/2024|293.03|1|293.30|1|Q
AXP|025816109|233.49|236.04|233.45|235.95|2.17|17312|07/02/2024|0.00|0|0.00|0|N
AXR|032159105|18.48|18.48|17.75|17.75|-0.77|963|07/02/2024|0.00|0|0.00|0|N
AXS|G0692U109|69.13|70.42|68.49|70.41|0.39|10780|07/02/2024|0.00|0|0.00|0|N
AXS PRE|05461T305|0.00|21.12|21.12|21.12|-0.34|95|06/11/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|81.30|78.91|78.91|-2.08|7051|07/02/2024|78.81|1|78.93|4|Q
AXTA|G0750C108|33.53|33.89|33.53|33.78|0.08|1729|07/02/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|3.41|3.39|3.39|-0.03|452|07/02/2024|3.35|3|0.00|0|Q
AY|G0751N103|0.00|21.90|21.89|21.89|-0.03|400|07/02/2024|0.00|0|0.00|0|Q
AYI|00508Y102|244.22|244.23|244.22|244.23|2.72|905|07/02/2024|0.00|0|0.00|0|N
AZEK|05478C105|41.46|41.96|41.37|41.61|0.32|7626|07/02/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|77.33|76.53|76.99|-1.04|1112|07/02/2024|76.99|4|0.00|0|Q
AZO|053332102|2824.62|2869.99|2824.62|2869.99|44.36|2917|07/02/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|196.56|194.53|195.07|-3.15|4020|07/02/2024|194.93|3|195.28|4|Q
AZTA|114340102|0.00|51.83|50.98|51.47|0.27|4231|07/02/2024|51.51|1|51.59|2|Q
AZUL|05501U106|3.86|3.86|3.86|3.86|-0.03|100|07/02/2024|0.00|0|0.00|0|N
AZZ|002474104|76.28|76.95|75.44|75.44|-0.56|2987|07/02/2024|0.00|0|0.00|0|N
B|067806109|39.91|40.57|39.91|40.46|0.44|3987|07/02/2024|0.00|0|0.00|0|N
BA|097023105|186.50|189.06|184.88|185.41|-1.40|41421|07/02/2024|0.00|0|0.00|0|N
BABA|01609W102|72.30|73.67|71.98|73.65|1.59|180974|07/02/2024|0.00|0|0.00|0|N
BAC|060505104|39.98|40.93|39.98|40.93|1.00|61970|07/02/2024|0.00|0|0.00|0|N
BAC PRM|06053U601|0.00|23.02|23.02|23.02|0.00|100|06/05/2024|0.00|0|0.00|0|N
BAC PRO|06055H400|19.67|19.67|19.67|19.67|0.00|252|06/27/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|0.00|18.65|18.65|18.65|0.00|373|05/15/2024|0.00|0|0.00|0|N
BAH|099502106|150.73|152.76|150.73|152.76|1.82|3079|07/02/2024|0.00|0|0.00|0|N
BAK|105532105|6.20|6.26|6.12|6.12|-0.45|1300|07/02/2024|0.00|0|0.00|0|N
BALI|09290C863|29.66|29.66|29.66|29.66|-0.17|3|06/27/2024|0.00|0|0.00|0|Z
BALL|058498106|59.29|59.53|59.02|59.53|-0.04|6545|07/02/2024|0.00|0|0.00|0|N
BALY|05875B106|11.75|11.92|11.68|11.92|0.08|4553|07/02/2024|0.00|0|0.00|0|N
BAM|113004105|37.41|37.95|37.41|37.84|0.34|1906|07/02/2024|0.00|0|0.00|0|N
BAMG|66537J606|31.42|31.42|31.42|31.42|1.76|100|07/02/2024|0.00|0|0.00|0|Z
BANC|05990K106|12.87|13.00|12.87|13.00|0.18|1001|07/02/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.10|16.77|16.80|-0.48|2413|07/02/2024|16.50|2|0.00|0|Q
BANF|05945F103|0.00|88.23|87.41|87.95|1.09|1751|07/02/2024|0.00|0|87.94|4|Q
BANR|06652V208|0.00|49.60|49.31|49.37|0.20|1259|07/02/2024|49.34|2|0.00|0|Q
BANX|861780104|0.00|0.00|0.00|0.00|-18.48|65|07/02/2024|18.54|2|18.71|1|Q
BAP|G2519Y108|158.22|160.10|157.51|160.09|2.07|11378|07/02/2024|0.00|0|0.00|0|N
BARK|68622E104|1.74|1.74|1.71|1.73|-0.01|800|07/02/2024|0.00|0|0.00|0|N
BASE|22207T101|0.00|17.99|17.59|17.96|0.12|4451|07/02/2024|18.01|2|0.00|0|Q
BATRA|047726104|0.00|42.16|42.15|42.15|1.21|403|07/02/2024|42.14|4|42.23|4|Q
BATRK|047726302|0.00|40.37|39.30|40.37|1.26|3093|07/02/2024|40.40|4|40.48|2|Q
BAX|071813109|32.74|32.75|32.74|32.75|-0.31|1060|07/02/2024|0.00|0|0.00|0|N
BB|09228F103|2.41|2.41|2.40|2.40|0.01|206|07/02/2024|0.00|0|0.00|0|N
BBAR|058934100|8.54|8.86|8.54|8.81|0.14|4944|07/02/2024|0.00|0|0.00|0|N
BBAX|46641Q233|48.30|48.30|48.30|48.30|1.09|100|07/02/2024|0.00|0|0.00|0|Z
BBCP|206704108|0.00|5.92|5.92|5.92|0.11|252|07/02/2024|5.91|4|5.93|4|Q
BBD|059460303|2.20|2.20|2.20|2.20|0.00|30|07/01/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.75|9.79|9.74|9.77|0.10|1604|07/02/2024|0.00|0|0.00|0|N
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|166.76|1|169.67|1|Q
BBIO|10806X102|0.00|25.66|24.94|25.18|-0.04|12006|07/02/2024|0.00|0|0.00|0|Q
BBJP|46641Q217|56.61|56.61|56.61|56.61|-0.58|100|07/02/2024|0.00|0|0.00|0|Z
BBN|09248X100|16.07|16.07|16.07|16.07|-0.01|200|07/02/2024|0.00|0|0.00|0|N
BBSI|068463108|0.00|0.00|0.00|0.00|-32.66|536|07/02/2024|32.68|2|32.74|2|Q
BBUC|11259V106|20.17|20.17|20.10|20.16|0.00|94|07/01/2024|0.00|0|0.00|0|N
BBVA|05946K101|10.17|10.17|10.14|10.15|0.00|14|07/01/2024|0.00|0|0.00|0|N
BBW|120076104|24.97|25.09|24.88|24.88|-0.34|5476|07/02/2024|0.00|0|0.00|0|N
BBWI|070830104|38.48|38.48|37.98|38.12|-0.30|3686|07/02/2024|0.00|0|0.00|0|N
BBY|086516101|81.80|82.20|80.59|81.96|-0.46|26790|07/02/2024|0.00|0|0.00|0|N
BC|117043109|70.19|70.35|69.56|69.80|-1.02|5309|07/02/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|1.39|1.31|1.35|-0.03|1998|07/02/2024|1.32|4|1.35|2|Q
BCAL|84252A106|0.00|13.76|13.61|13.61|0.03|584|07/02/2024|13.61|1|13.69|4|Q
BCAN|05608P208|0.00|0.60|0.60|0.60|-0.01|666|07/02/2024|0.58|1|0.64|1|Q
BCBP|055298103|0.00|0.00|0.00|0.00|-10.29|328|07/02/2024|10.51|4|10.55|3|Q
BCC|09739D100|117.60|117.60|115.83|115.83|-1.71|2434|07/02/2024|0.00|0|0.00|0|N
BCE|05534B760|32.11|32.11|31.49|31.49|-0.63|643|07/02/2024|0.00|0|0.00|0|N
BCH|059520106|22.50|22.68|22.44|22.64|0.16|1701|07/02/2024|0.00|0|0.00|0|N
BCLI|10501E201|0.00|0.36|0.35|0.36|-0.01|2601|07/02/2024|0.35|12|0.36|6|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|20.12|2|0.00|0|Q
BCO|109696104|101.16|102.13|101.16|101.62|0.89|4535|07/02/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|2.45|2.41|2.41|-0.03|997|07/02/2024|2.40|4|2.43|2|Q
BCPC|057665200|0.00|158.15|156.08|157.96|3.80|2914|07/02/2024|158.81|4|0.00|0|Q
BCRX|09058V103|0.00|0.00|0.00|0.00|-6.66|125|07/02/2024|0.00|0|6.56|2|Q
BCSF|05684B107|16.46|16.46|16.46|16.46|0.15|929|07/02/2024|0.00|0|0.00|0|N
BCYC|088786108|0.00|20.06|19.61|19.86|-0.40|4428|07/02/2024|19.81|3|0.00|0|Q
BDC|077454106|91.01|92.34|91.01|92.03|0.49|3719|07/02/2024|0.00|0|0.00|0|N
BDN|105368203|4.42|4.46|4.39|4.46|0.08|1703|07/02/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|0.88|0.88|0.88|0.88|300|07/02/2024|0.85|1|0.93|1|Q
BDRY|03210A107|12.09|12.11|12.09|12.11|0.22|464|07/02/2024|0.00|0|0.00|0|P
BDSX|09075X108|0.00|1.58|1.53|1.58|0.09|982|07/02/2024|1.58|8|0.00|0|Q
BDTX|09203E105|0.00|4.62|4.20|4.20|-0.52|2498|07/02/2024|4.19|2|4.21|4|Q
BDX|075887109|229.07|229.96|227.74|229.26|0.05|4678|07/02/2024|0.00|0|0.00|0|N
BE|093712107|11.36|11.36|10.82|10.82|-0.54|928|07/02/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|22.99|22.29|22.51|-0.56|22319|07/02/2024|0.00|0|0.00|0|Q
BEAT|42238H108|0.00|2.98|2.98|2.98|0.61|463|07/02/2024|0.00|0|0.00|0|Q
BECN|073685109|0.00|88.54|86.95|87.83|0.99|5344|07/02/2024|87.81|3|87.90|2|Q
BEEM|07373B109|0.00|5.05|4.93|5.00|0.54|1593|07/02/2024|5.25|4|0.00|0|Q
BEKE|482497104|14.85|15.11|14.85|15.05|0.35|3026|07/02/2024|0.00|0|0.00|0|N
BELFB|077347300|0.00|0.00|0.00|0.00|-63.54|212|07/02/2024|65.17|4|65.48|4|Q
BEN|354613101|22.23|22.26|22.20|22.20|0.01|948|07/02/2024|0.00|0|0.00|0|N
BEP|G16258108|24.52|24.67|24.26|24.67|0.21|2456|07/02/2024|0.00|0|0.00|0|N
BEPC|11284V105|28.14|28.42|28.12|28.42|0.68|1392|07/02/2024|0.00|0|0.00|0|N
BERY|08579W103|58.15|58.46|57.85|58.37|-0.05|6443|07/02/2024|0.00|0|0.00|0|N
BERZ|063679450|18.81|18.81|18.81|18.81|-1.18|212|07/02/2024|0.00|0|0.00|0|P
BETH|74349Y308|0.00|74.14|74.14|74.14|-2.16|5|06/14/2024|0.00|0|0.00|0|P
BETR|08774B102|0.00|0.46|0.43|0.45|-0.01|9157|07/02/2024|0.44|12|0.00|0|Q
BF A|115637100|42.80|43.13|42.70|43.12|0.23|943|07/02/2024|0.00|0|0.00|0|N
BF B|115637209|42.05|42.59|42.00|42.48|0.06|6807|07/02/2024|0.00|0|0.00|0|N
BFAM|109194100|108.91|108.91|107.94|108.01|-0.62|4317|07/02/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|-81.85|135|07/02/2024|83.22|2|0.00|0|Q
BFH|018581108|44.72|46.17|44.72|45.42|0.05|7979|07/02/2024|0.00|0|0.00|0|N
BFI|12122L101|0.00|0.17|0.17|0.17|-0.07|100|07/02/2024|0.00|0|0.00|0|Q
BFLY|124155102|0.92|0.94|0.92|0.93|0.05|2596|07/02/2024|0.00|0|0.00|0|N
BFS|804395101|36.58|36.58|36.58|36.58|0.33|210|07/02/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|21.47|21.40|21.40|21.40|1202|07/02/2024|0.00|0|21.59|4|Q
BFZ|09248E102|11.92|11.92|11.89|11.90|0.00|66|07/01/2024|0.00|0|0.00|0|N
BG|H11356104|107.20|110.61|107.20|110.32|3.01|10515|07/02/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|8.57|8.51|8.57|0.10|262|07/02/2024|8.61|7|0.00|0|Q
BGFV|08915P101|0.00|2.66|2.52|2.52|-0.30|1622|07/02/2024|2.39|1|2.42|4|Q
BGH|06760L100|14.53|14.53|14.53|14.53|0.11|367|07/02/2024|0.00|0|0.00|0|N
BGNE|07725L102|0.00|145.30|142.80|143.69|-0.95|3613|07/02/2024|143.04|1|143.94|4|Q
BGR|09250U101|13.22|13.22|13.17|13.20|0.00|3|06/28/2024|0.00|0|0.00|0|N
BGS|05508R106|7.94|7.94|7.94|7.94|0.00|224|07/01/2024|0.00|0|0.00|0|N
BGSF|05601C105|8.71|8.71|8.71|8.71|0.60|264|07/02/2024|0.00|0|0.00|0|N
BGT|091941104|12.92|12.92|12.89|12.89|-0.01|233|07/02/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.00|0.28|0.26|0.27|-0.01|4034|07/02/2024|0.27|11|0.28|12|Q
BH|08986R309|0.00|201.15|200.85|200.85|0.00|2|05/17/2024|0.00|0|0.00|0|N
BH A|08986R408|0.00|979.76|979.76|979.76|0.00|1|05/25/2023|0.00|0|0.00|0|N
BHB|066849100|26.57|26.57|26.55|26.55|0.10|866|07/02/2024|0.00|0|0.00|0|A
BHC|071734107|7.10|7.12|7.02|7.12|0.01|900|07/02/2024|0.00|0|0.00|0|N
BHE|08160H101|39.37|40.22|39.12|39.34|0.24|8032|07/02/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|43.77|43.39|43.57|0.15|5411|07/02/2024|43.85|2|0.00|0|Q
BHIL|082490103|0.15|0.15|0.14|0.15|0.00|4784|07/02/2024|0.00|0|0.00|0|N
BHLB|084680107|22.91|23.03|22.84|23.03|0.37|1427|07/02/2024|0.00|0|0.00|0|N
BHP|088606108|57.35|57.42|57.35|57.42|-0.73|305|07/02/2024|0.00|0|0.00|0|N
BHR|10482B101|2.52|2.52|2.52|2.52|0.02|331|07/02/2024|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|49.59|49.24|49.24|-0.55|1209|07/02/2024|48.92|4|49.10|4|Q
BHVN|G1110E107|34.81|35.06|33.99|34.19|-1.03|13193|07/02/2024|0.00|0|0.00|0|N
BIAF|09076W109|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|2.23|2|Q
BIDU|056752108|0.00|86.93|85.24|86.86|0.66|9632|07/02/2024|86.82|5|86.89|5|Q
BIG|089302103|1.64|1.67|1.58|1.58|-0.18|1514|07/02/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|7.81|7.73|7.77|-0.26|1941|07/02/2024|0.00|0|7.83|2|Q
BIGZ|09260Q108|7.30|7.30|7.28|7.28|0.00|700|07/02/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|233.17|225.79|228.87|-2.95|18804|07/02/2024|228.68|2|228.84|2|Q
BIL|78468R663|91.43|91.43|91.43|91.43|-0.29|1216|07/02/2024|0.00|0|0.00|0|P
BILI|090040106|0.00|15.50|15.32|15.38|0.09|1493|07/02/2024|15.39|5|15.47|34|Q
BILL|090043100|53.32|53.84|53.22|53.53|0.72|13607|07/02/2024|0.00|0|0.00|0|N
BIO|090572207|265.26|268.43|265.26|267.46|3.60|7271|07/02/2024|0.00|0|0.00|0|N
BIOX|G1117K114|0.00|11.06|11.05|11.05|-0.02|330|07/02/2024|0.00|0|0.00|0|Q
BIP|G16252101|27.42|28.13|27.16|28.09|0.97|2289|07/02/2024|0.00|0|0.00|0|N
BIPC|11275Q107|33.14|33.59|33.14|33.59|0.55|2315|07/02/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.49|0.46|0.48|-0.02|3931|07/02/2024|0.48|12|0.49|2|Q
BIRK|M2029K104|55.39|55.72|54.66|55.47|0.08|8483|07/02/2024|0.00|0|0.00|0|N
BIS|74347G838|0.00|17.00|17.00|17.00|0.00|0|06/10/2024|16.81|1|17.06|1|Q
BIT|09258A107|14.52|14.52|14.45|14.46|-0.15|1509|07/02/2024|0.00|0|0.00|0|N
BITB|09174C104|34.05|34.05|33.67|33.78|-0.73|4101|07/02/2024|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.66|2.50|2.52|-0.17|9500|07/02/2024|2.49|88|2.53|266|Q
BITO|74347G440|22.03|22.03|21.65|21.68|-0.36|6871|07/02/2024|0.00|0|0.00|0|P
BITS|37960A727|0.00|0.00|0.00|0.00|0.00|0|04/18/2024|69.90|1|71.00|1|Q
BITU|74349Y704|28.46|28.46|28.46|28.46|-1.36|754|07/02/2024|0.00|0|0.00|0|P
BITX|92864M301|33.66|34.09|33.51|34.09|-0.42|1068|07/02/2024|0.00|0|0.00|0|Z
BIV|921937819|74.53|74.53|74.52|74.52|-0.78|400|07/02/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.00|0.42|0.41|0.41|-0.01|1472|07/02/2024|0.00|0|0.41|1|Q
BJ|05550J101|86.49|86.78|85.27|85.57|-1.12|9371|07/02/2024|0.00|0|0.00|0|N
BJRI|09180C106|0.00|36.99|35.55|36.83|1.37|3736|07/02/2024|0.00|0|0.00|0|Q
BK|064058100|60.03|60.45|60.03|60.45|0.37|1354|07/02/2024|0.00|0|0.00|0|N
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|53.18|1|56.68|1|Q
BKD|112463104|7.16|7.27|7.16|7.27|0.31|1484|07/02/2024|0.00|0|0.00|0|N
BKE|118440106|36.43|36.45|36.34|36.34|-0.07|1741|07/02/2024|0.00|0|0.00|0|N
BKH|092113109|54.57|54.57|54.10|54.22|0.14|1480|07/02/2024|0.00|0|0.00|0|N
BKKT|05759B305|18.61|18.61|18.03|18.03|-0.93|1206|07/02/2024|0.00|0|0.00|0|N
BKN|09247D105|11.98|11.98|11.98|11.98|0.00|55|07/01/2024|0.00|0|0.00|0|N
BKNG|09857L108|0.00|3912.82|3912.82|3912.82|32.60|2441|07/02/2024|3916.37|4|0.00|0|Q
BKR|05722G100|0.00|35.09|34.69|34.69|-0.49|1376|07/02/2024|0.00|0|0.00|0|Q
BKSY|09263B108|1.03|1.04|1.03|1.04|-0.01|4611|07/02/2024|0.00|0|0.00|0|N
BKT|09247F209|11.81|11.81|11.81|11.81|0.02|118|07/02/2024|0.00|0|0.00|0|N
BKU|06652K103|29.07|29.56|29.07|29.56|0.52|1517|07/02/2024|0.00|0|0.00|0|N
BL|09239B109|0.00|48.67|47.87|48.12|0.04|6835|07/02/2024|0.00|0|48.11|2|Q
BLBD|095306106|0.00|51.19|46.75|47.46|-3.41|10301|07/02/2024|0.00|0|47.44|2|Q
BLCO|071705107|14.64|14.67|14.62|14.67|0.10|1334|07/02/2024|0.00|0|0.00|0|N
BLD|89055F103|375.76|375.98|373.85|373.85|-5.09|2330|07/02/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|3.41|3.41|3.41|0.09|604|07/02/2024|3.42|8|0.00|0|Q
BLDP|058586108|0.00|2.24|2.24|2.24|-0.03|1200|07/02/2024|2.16|6|2.20|9|Q
BLDR|12008R107|133.98|135.45|133.13|134.71|0.67|8238|07/02/2024|0.00|0|0.00|0|N
BLE|09249N101|10.79|10.79|10.77|10.77|-0.03|1122|07/02/2024|0.00|0|0.00|0|N
BLFS|09062W204|0.00|21.04|20.15|20.29|-0.52|7848|07/02/2024|0.00|0|20.27|2|Q
BLK|09247X101|785.46|789.57|783.32|789.57|7.49|4856|07/02/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|76.16|75.56|75.56|-0.60|1653|07/02/2024|75.56|2|0.00|0|Q
BLMN|094235108|0.00|19.39|19.02|19.02|-0.28|5796|07/02/2024|0.00|0|0.00|0|Q
BLND|09352U108|2.41|2.48|2.39|2.45|0.13|15941|07/02/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|2.64|2.64|2.64|-0.06|7118|07/02/2024|0.00|0|0.00|0|Q
BLRX|09071M205|0.00|0.56|0.53|0.54|-0.02|1200|07/02/2024|0.00|0|0.00|0|Q
BLTE|07782B104|0.00|46.14|45.73|45.73|0.12|518|07/02/2024|45.50|2|45.97|4|Q
BLUE|09609G100|0.00|0.98|0.92|0.93|-0.04|16121|07/02/2024|0.00|0|0.93|12|Q
BLX|P16994132|30.15|30.15|30.09|30.09|0.56|567|07/02/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|6.05|6.01|6.01|-0.20|866|07/02/2024|0.00|0|6.02|6|Q
BMA|05961W105|52.46|54.93|52.24|54.93|1.83|6682|07/02/2024|0.00|0|0.00|0|N
BMBL|12047B105|0.00|9.76|9.57|9.64|-0.30|3909|07/02/2024|9.63|5|0.00|0|Q
BME|09250W107|40.47|40.56|40.45|40.50|-0.27|663|07/02/2024|0.00|0|0.00|0|N
BMEA|09077A106|0.00|4.66|4.42|4.42|0.01|6511|07/02/2024|0.00|0|4.45|5|Q
BMEZ|09260E105|15.34|15.34|15.25|15.25|-0.17|200|07/02/2024|0.00|0|0.00|0|N
BMI|056525108|185.56|186.78|185.56|186.78|2.09|1361|07/02/2024|0.00|0|0.00|0|N
BMN|09262G108|24.57|24.69|24.45|24.47|0.00|43|07/01/2024|0.00|0|0.00|0|N
BMO|063671101|83.33|83.85|83.33|83.85|0.52|552|07/02/2024|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|5.68|5.68|5.68|5.68|100|07/02/2024|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|82.38|81.61|82.24|0.09|11291|07/02/2024|0.00|0|82.26|4|Q
BMY|110122108|41.31|41.31|40.45|40.45|-0.91|262641|07/02/2024|0.00|0|0.00|0|N
BN|11271J107|41.53|42.04|41.44|42.04|1.12|8001|07/02/2024|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.00|0.00|0.00|-2.99|380|07/02/2024|0.00|0|0.00|0|Q
BND|921937835|0.00|71.64|71.59|71.62|71.62|392|07/02/2024|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|67.45|67.45|67.45|0.00|0|05/30/2024|67.62|2|67.78|4|Q
BNDX|92203J407|0.00|48.52|48.49|48.51|0.09|5943|07/02/2024|48.43|4|48.59|30|Q
BNED|06777U200|6.28|6.85|6.28|6.85|0.73|1155|07/02/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.63|0.56|0.56|-0.10|9024|07/02/2024|0.56|2|0.00|0|Q
BNH|11271L102|0.00|16.60|16.60|16.60|-0.29|56|05/23/2024|0.00|0|0.00|0|N
BNL|11135E203|15.66|15.73|15.66|15.73|0.12|581|07/02/2024|0.00|0|0.00|0|N
BNOX|09063M205|0.00|0.93|0.90|0.90|0.00|0|05/31/2024|0.67|1|0.75|1|Q
BNRG|M2R43K362|0.00|0.95|0.85|0.85|0.00|0|06/25/2024|0.86|1|0.93|1|Q
BNS|064149107|45.50|45.56|45.41|45.53|-0.28|3310826|07/02/2024|0.00|0|0.00|0|N
BNTX|09075V102|0.00|79.00|78.11|78.75|-0.10|9213|07/02/2024|78.68|1|78.75|4|Q
BNY|09248L106|10.68|10.75|10.68|10.75|0.07|215|07/02/2024|0.00|0|0.00|0|N
BNZI|06682J100|0.00|0.15|0.15|0.15|0.00|2087|07/02/2024|0.00|0|0.16|20|Q
BOC|101044105|12.95|13.00|12.95|13.00|-0.06|1039|07/02/2024|0.00|0|0.00|0|N
BOE|092501105|10.62|10.62|10.62|10.62|-0.01|100|07/02/2024|0.00|0|0.00|0|N
BOH|062540109|57.92|57.95|57.23|57.67|0.25|1839|07/02/2024|0.00|0|0.00|0|N
BOH PRA|062545207|16.90|16.90|16.90|16.90|0.69|100|07/02/2024|0.00|0|0.00|0|N
BOIL|74347Y763|13.92|14.00|13.82|13.82|-0.76|400|07/02/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|92.04|90.94|92.04|1.25|1990|07/02/2024|91.91|1|92.04|3|Q
BOLD|10170A100|0.00|0.00|0.00|0.00|0.00|26|07/02/2024|0.00|0|0.00|0|Q
BOOM|23291C103|0.00|14.41|14.12|14.13|-0.12|2537|07/02/2024|14.11|1|14.16|1|Q
BOOT|099406100|129.70|131.29|127.98|131.29|1.46|8467|07/02/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.30|6.31|6.25|6.25|0.00|121|07/01/2024|0.00|0|0.00|0|N
BOW|10240L102|25.09|26.06|24.95|26.06|1.40|2038|07/02/2024|0.00|0|0.00|0|N
BOWL|10258P102|14.02|14.28|14.02|14.28|-0.06|2597|07/02/2024|0.00|0|0.00|0|N
BOX|10316T104|26.44|26.50|26.02|26.41|-0.01|1480|07/02/2024|0.00|0|0.00|0|N
BP|055622104|36.81|36.81|36.67|36.67|0.41|400|07/02/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|110.34|108.12|110.34|1.24|6780|07/02/2024|110.29|1|110.50|2|Q
BPOP|733174700|0.00|88.87|88.22|88.22|-0.23|6951|07/02/2024|0.00|0|88.61|1|Q
BPRN|74179A107|0.00|32.75|32.75|32.75|32.75|140|07/02/2024|0.00|0|0.00|0|Q
BPT|055630107|2.34|2.35|2.34|2.35|-0.03|408|07/02/2024|0.00|0|0.00|0|N
BR|11133T103|197.30|198.40|197.30|198.34|1.68|4225|07/02/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|5.81|5.81|5.81|0.00|0|07/01/2024|5.81|4|5.88|4|Q
BRBR|07831C103|58.42|59.08|58.05|58.94|0.99|6912|07/02/2024|0.00|0|0.00|0|N
BRBS|095825105|2.74|2.75|2.74|2.75|-0.10|761|07/02/2024|0.00|0|0.00|0|A
BRC|104674106|65.25|65.25|64.90|64.95|-0.07|1156|07/02/2024|0.00|0|0.00|0|N
BRCC|05601U105|6.01|6.01|5.94|5.94|-0.12|627|07/02/2024|0.00|0|0.00|0|N
BRDG|10806B100|7.32|7.43|7.26|7.43|0.07|5300|07/02/2024|0.00|0|0.00|0|N
BRK B|084670702|404.32|407.39|404.32|407.05|1.81|39624|07/02/2024|0.00|0|0.00|0|N
BRKL|11373M107|0.00|8.63|8.54|8.63|0.09|610|07/02/2024|8.66|8|8.68|4|Q
BRKR|116794108|0.00|62.69|61.66|61.66|-0.66|5879|07/02/2024|0.00|0|61.64|2|Q
BRO|115236101|88.72|89.66|88.40|89.66|0.62|7950|07/02/2024|0.00|0|0.00|0|N
BROS|26701L100|41.98|42.33|41.57|41.82|-0.19|14916|07/02/2024|0.00|0|0.00|0|N
BRRR|91916J100|0.00|18.01|17.83|17.90|0.00|0|07/01/2024|17.46|1|17.56|1|Q
BRSP|10949T109|5.81|5.82|5.80|5.82|0.10|867|07/02/2024|0.00|0|0.00|0|N
BRT|055645303|17.29|17.29|17.11|17.11|-0.03|1093|07/02/2024|0.00|0|0.00|0|N
BRTX|090655606|0.00|1.97|1.93|1.95|-0.06|877|07/02/2024|0.00|0|1.94|6|Q
BRW|78518H202|7.04|7.17|7.04|7.14|0.00|11|07/01/2024|0.00|0|0.00|0|N
BRX|11120U105|22.72|22.86|22.68|22.83|0.17|2473|07/02/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|0.00|0.00|0.00|-6.44|773|07/02/2024|6.52|4|0.00|0|Q
BRZE|10576N102|0.00|39.90|39.03|39.66|0.35|10557|07/02/2024|39.45|1|39.51|4|Q
BRZU|25460G708|66.38|66.38|66.38|66.38|-1.39|4|06/24/2024|0.00|0|0.00|0|P
BSAC|05965X109|18.41|18.63|18.39|18.58|0.05|2230|07/02/2024|0.00|0|0.00|0|N
BSBR|05967A107|4.95|4.95|4.95|4.95|0.00|30|07/01/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|21.05|21.05|21.05|0.00|0|05/09/2024|21.02|5|21.12|5|Q
BSCP|46138J825|0.00|20.47|20.47|20.47|0.00|0|06/03/2024|20.45|5|20.51|5|Q
BSCQ|46138J791|0.00|19.20|19.20|19.20|0.00|0|06/04/2024|19.17|5|19.25|5|Q
BSCR|46138J783|0.00|19.29|19.29|19.29|0.00|0|06/14/2024|19.20|5|19.26|5|Q
BSCS|46138J643|0.00|19.89|19.89|19.89|0.00|0|05/20/2024|19.90|5|19.99|5|Q
BSCT|46138J577|0.00|18.20|18.20|18.20|0.00|0|02/23/2024|18.11|5|18.21|5|Q
BSCU|46138J460|0.00|16.39|16.39|16.39|0.00|0|06/21/2024|16.21|5|16.30|5|Q
BSCV|46138J429|0.00|15.90|15.90|15.90|0.00|0|05/23/2024|15.90|5|16.00|5|Q
BSCW|46139W858|0.00|20.31|20.31|20.31|0.00|0|06/13/2024|19.96|5|20.08|5|Q
BSCX|46139W825|0.00|20.94|20.94|20.94|0.00|0|06/14/2024|20.51|5|20.67|5|Q
BSCY|46139W783|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|20.01|5|20.19|5|Q
BSET|070203104|0.00|0.00|0.00|0.00|-13.81|212|07/02/2024|13.94|3|0.00|0|Q
BSFC|09606H309|0.00|1.85|1.82|1.82|-0.20|639|07/02/2024|0.00|0|0.00|0|Q
BSIG|10948W103|22.10|22.82|22.10|22.79|0.73|5026|07/02/2024|0.00|0|0.00|0|N
BSM|09225M101|15.87|15.88|15.80|15.86|0.02|1174|07/02/2024|0.00|0|0.00|0|N
BSRR|82620P102|0.00|0.00|0.00|0.00|-22.05|93|07/02/2024|0.00|0|0.00|0|Q
BST|09258G104|37.61|37.77|37.61|37.77|0.04|723|07/02/2024|0.00|0|0.00|0|N
BSTZ|09260K101|20.27|20.31|20.22|20.31|-0.07|3349|07/02/2024|0.00|0|0.00|0|N
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|20.24|20.23|20.24|0.00|0|07/01/2024|20.30|1|20.35|1|Q
BSX|101137107|76.39|76.67|75.96|76.34|-0.04|4298|07/02/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|49.88|48.84|49.26|0.22|5763|07/02/2024|0.00|0|0.00|0|Q
BTA|09250B103|10.16|10.16|10.16|10.16|0.07|119|07/02/2024|0.00|0|0.00|0|N
BTAI|09075P105|0.00|1.12|1.12|1.12|-0.05|795|07/02/2024|0.00|0|1.13|10|Q
BTBT|G1144A105|0.00|3.38|3.26|3.29|-0.11|4329|07/02/2024|3.23|40|3.24|20|Q
BTCO|46091J101|62.22|62.25|61.93|61.93|-1.45|800|07/02/2024|0.00|0|0.00|0|Z
BTCW|97720F101|66.73|66.73|65.57|65.85|-1.45|1001|07/02/2024|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|11.62|10.42|11.62|1.05|20293|07/02/2024|11.57|16|0.00|0|Q
BTE|07317Q105|3.55|3.56|3.51|3.56|0.08|3716|07/02/2024|0.00|0|0.00|0|N
BTEC|74255Y409|0.00|36.30|36.30|36.30|36.30|100|07/02/2024|35.78|1|36.15|1|Q
BTF|91917A108|0.00|19.21|18.84|18.86|-0.50|1100|07/02/2024|18.86|1|18.91|1|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|28.40|1|28.55|1|Q
BTI|110448107|31.04|31.07|30.94|31.07|0.04|1340|07/02/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.80|1.65|1.65|-0.12|714|07/02/2024|0.00|0|0.00|0|Q
BTMD|090683103|0.00|7.83|7.40|7.65|0.25|2034|07/02/2024|0.00|0|7.65|2|Q
BTO|409735206|28.50|28.74|28.50|28.74|0.24|300|07/02/2024|0.00|0|0.00|0|N
BTOG|G21621118|0.00|2.02|2.02|2.02|-2.98|100|07/02/2024|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|11.11|10.95|11.07|0.12|5088|07/02/2024|0.00|0|11.10|3|Q
BTT|09257P105|20.77|20.77|20.77|20.77|0.02|201|07/02/2024|0.00|0|0.00|0|N
BTU|704551100|23.87|23.91|23.32|23.45|-0.43|3024|07/02/2024|0.00|0|0.00|0|N
BTZ|092508100|10.60|10.60|10.60|10.60|-0.07|100|07/02/2024|0.00|0|0.00|0|N
BUD|03524A108|58.60|58.73|58.44|58.66|0.31|1560|07/02/2024|0.00|0|0.00|0|N
BUFB|45783Y756|0.00|30.64|30.64|30.64|0.00|34|06/28/2024|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|37.20|37.20|37.20|0.00|0|06/11/2024|37.57|1|37.75|2|Q
BUFD|33740U703|24.37|24.39|24.37|24.39|0.05|566|07/02/2024|0.00|0|0.00|0|Z
BUFF|45783Y814|43.06|43.06|43.06|43.06|0.10|100|07/02/2024|0.00|0|0.00|0|Z
BUFG|33740U778|23.23|23.23|23.23|23.23|0.00|54|06/18/2024|0.00|0|0.00|0|Z
BUFR|33740F755|28.98|29.01|28.98|29.01|0.07|2400|07/02/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|28.33|28.33|28.33|0.00|0|06/27/2024|29.51|5|29.77|5|Q
BUI|09248D104|22.20|22.20|22.20|22.20|-0.05|505|07/02/2024|0.00|0|0.00|0|N
BUR|G17977110|12.75|13.13|12.75|13.13|0.64|3116|07/02/2024|0.00|0|0.00|0|N
BURL|122017106|234.67|235.60|231.85|235.60|3.54|7465|07/02/2024|0.00|0|0.00|0|N
BUSE|319383204|0.00|24.10|24.10|24.10|0.20|516|07/02/2024|0.00|0|24.17|2|Q
BV|10948C107|12.75|12.92|12.75|12.92|0.17|1551|07/02/2024|0.00|0|0.00|0|N
BVN|204448104|16.66|16.78|16.39|16.40|-0.37|4748|07/02/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|5.98|5.67|5.93|0.21|2018|07/02/2024|5.75|2|5.80|1|Q
BW|05614L209|1.57|1.64|1.54|1.57|0.01|3390|07/02/2024|0.00|0|0.00|0|N
BWA|099724106|31.59|31.97|31.59|31.84|0.35|2841|07/02/2024|0.00|0|0.00|0|N
BWB|108621103|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|11.76|4|0.00|0|Q
BWEN|11161T207|0.00|3.17|3.14|3.14|-0.05|1302|07/02/2024|0.00|0|3.13|6|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|-24.22|7|07/02/2024|0.00|0|0.00|0|Q
BWG|10537L104|8.34|8.34|8.34|8.34|-0.02|400|07/02/2024|0.00|0|0.00|0|N
BWIN|05589G102|0.00|36.42|35.57|35.84|-0.47|3785|07/02/2024|36.08|4|0.00|0|Q
BWLP|G17384101|18.80|18.80|18.75|18.75|0.00|300|07/02/2024|0.00|0|0.00|0|N
BWMN|103002101|0.00|31.66|31.14|31.62|0.77|2485|07/02/2024|0.00|0|0.00|0|Q
BWMX|P1666E105|13.45|14.10|13.45|14.10|0.21|1169|07/02/2024|0.00|0|0.00|0|N
BWXT|05605H100|94.05|94.41|94.05|94.33|0.63|2476|07/02/2024|0.00|0|0.00|0|N
BX|09260D107|122.66|123.41|121.55|123.20|1.02|12646|07/02/2024|0.00|0|0.00|0|N
BXC|09624H208|89.56|89.99|89.42|89.70|0.39|1298|07/02/2024|0.00|0|0.00|0|N
BXMT|09257W100|17.30|17.32|17.30|17.32|0.19|223|07/02/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.56|13.56|13.56|13.56|0.00|133|07/02/2024|0.00|0|0.00|0|N
BXP|101121101|60.78|61.27|60.35|61.27|0.57|6496|07/02/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.45|31.08|30.43|31.08|0.59|5558|07/02/2024|0.00|0|0.00|0|N
BY|124411109|23.90|24.22|23.90|24.06|0.40|807|07/02/2024|0.00|0|0.00|0|N
BYD|103304101|54.27|54.27|53.71|53.71|-0.07|6482|07/02/2024|0.00|0|0.00|0|N
BYM|092479104|11.39|11.39|11.39|11.39|0.00|11|07/01/2024|0.00|0|0.00|0|N
BYND|08862E109|0.00|6.85|6.77|6.84|0.02|58289|07/02/2024|6.93|5|0.00|0|Q
BYON|690370101|12.99|13.06|12.79|12.88|-0.09|3031|07/02/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|9.70|9.46|9.66|0.21|2266|07/02/2024|9.76|1|0.00|0|Q
BZ|48553T106|0.00|18.58|18.34|18.34|-0.21|1541|07/02/2024|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|2.82|2.75|2.75|-0.02|700|07/02/2024|2.70|1|2.73|1|Q
BZH|07556Q881|26.22|26.28|26.09|26.26|-0.50|2435|07/02/2024|0.00|0|0.00|0|N
C|172967424|63.42|64.68|63.42|64.68|1.25|379501|07/02/2024|0.00|0|0.00|0|N
CAAP|L1995B107|16.47|16.56|16.46|16.56|0.02|1633|07/02/2024|0.00|0|0.00|0|N
CABA|12674W109|0.00|7.84|7.48|7.51|-0.30|6199|07/02/2024|0.00|0|0.00|0|Q
CABO|12685J105|356.39|356.39|342.27|345.39|0.00|392|07/01/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|33.15|33.09|33.09|0.22|635|07/02/2024|33.06|2|33.15|4|Q
CACC|225310101|0.00|515.81|514.86|514.86|514.86|2181|07/02/2024|521.72|4|0.00|0|Q
CACI|127190304|428.98|428.98|424.61|428.69|1.71|1447|07/02/2024|0.00|0|0.00|0|N
CADE|12740C103|28.26|28.45|28.26|28.45|0.22|2065|07/02/2024|0.00|0|0.00|0|N
CADL|137404109|0.00|6.47|6.19|6.25|-0.04|4448|07/02/2024|6.21|4|0.00|0|Q
CAE|124765108|18.61|18.74|18.61|18.74|0.27|543|07/02/2024|0.00|0|0.00|0|N
CAF|617468103|11.79|11.79|11.79|11.79|0.09|200|07/02/2024|0.00|0|0.00|0|N
CAG|205887102|28.40|28.40|28.24|28.24|-0.06|723|07/02/2024|0.00|0|0.00|0|N
CAH|14149Y108|97.08|97.39|96.09|96.59|-1.22|13107|07/02/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|38.42|37.85|37.86|-0.63|3376|07/02/2024|0.00|0|37.86|4|Q
CAL|129500104|32.57|32.76|32.43|32.76|0.07|6636|07/02/2024|0.00|0|0.00|0|N
CALB|13005U101|0.00|21.62|21.62|21.62|21.62|242|07/02/2024|0.00|0|21.86|2|Q
CALF|69374H857|43.23|43.23|43.23|43.23|0.00|45|07/01/2024|0.00|0|0.00|0|Z
CALM|128030202|0.00|62.81|61.72|61.85|-0.99|6239|07/02/2024|61.82|1|61.89|1|Q
CALX|13100M509|34.64|34.64|34.23|34.46|-0.42|2209|07/02/2024|0.00|0|0.00|0|N
CAMT|M20791105|0.00|130.21|126.61|127.33|-0.53|8407|07/02/2024|127.15|1|127.43|4|Q
CAN|134748102|0.00|1.00|1.00|1.00|-0.03|6300|07/02/2024|0.97|23|1.02|21|Q
CANE|88166A409|12.13|12.13|12.13|12.13|0.59|500|07/02/2024|0.00|0|0.00|0|P
CANF|13471N300|2.30|2.30|2.30|2.30|-1.27|100|07/02/2024|0.00|0|0.00|0|A
CAPL|22758A105|20.00|20.00|19.93|19.93|0.00|201|07/01/2024|0.00|0|0.00|0|N
CAPR|14070B309|0.00|4.77|4.70|4.72|-0.12|4855|07/02/2024|4.71|1|0.00|0|Q
CAPT|G18932106|0.00|2.32|2.30|2.32|-0.25|878|07/02/2024|2.32|4|2.36|3|Q
CAR|053774105|0.00|105.09|101.90|105.03|3.74|8571|07/02/2024|104.99|2|0.00|0|Q
CARE|146103106|0.00|14.80|14.80|14.80|0.00|0|06/27/2024|15.17|2|0.00|0|Q
CARG|141788109|0.00|25.54|25.05|25.54|0.54|2931|07/02/2024|25.47|2|25.51|2|Q
CARM|14216R101|0.00|1.63|1.60|1.60|0.22|476|07/02/2024|0.00|0|0.00|0|Q
CARR|14448C104|62.05|62.95|62.05|62.85|0.99|56195|07/02/2024|0.00|0|0.00|0|N
CARS|14575E105|18.84|19.04|18.73|19.00|-0.47|2929|07/02/2024|0.00|0|0.00|0|N
CART|565394103|0.00|33.38|32.46|33.19|0.85|4233|07/02/2024|0.00|0|0.00|0|Q
CASH|59100U108|0.00|58.32|57.69|58.32|1.22|1112|07/02/2024|0.00|0|58.33|4|Q
CASS|14808P109|0.00|41.30|41.30|41.30|0.98|670|07/02/2024|41.27|2|0.00|0|Q
CASY|147528103|0.00|376.00|373.24|374.20|-3.07|2515|07/02/2024|373.89|4|374.41|4|Q
CAT|149123101|327.98|329.84|325.70|327.71|-1.35|21953|07/02/2024|0.00|0|0.00|0|N
CATC|132152109|0.00|68.65|68.61|68.61|0.00|0|06/28/2024|0.00|0|70.29|1|Q
CATH|37954Y889|0.00|53.44|53.44|53.44|0.00|0|08/25/2023|65.59|2|66.35|2|Q
CATO|149205106|5.41|5.41|5.26|5.26|0.00|79|07/01/2024|0.00|0|0.00|0|N
CATX|46489V302|11.13|11.34|10.50|10.52|-0.75|6520|07/02/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|37.29|36.88|37.29|0.00|4822|07/02/2024|0.00|0|37.32|2|Q
CAVA|148929102|94.99|95.75|92.91|94.58|-0.70|15493|07/02/2024|0.00|0|0.00|0|N
CB|H1467J104|253.07|255.67|253.00|255.60|0.83|11896|07/02/2024|0.00|0|0.00|0|N
CBAN|19623P101|0.00|12.21|12.21|12.21|0.04|163|07/02/2024|0.00|0|0.00|0|Q
CBH|92838R105|9.03|9.03|9.03|9.03|0.04|100|07/02/2024|0.00|0|0.00|0|N
CBL|124830878|23.27|23.43|23.24|23.43|0.44|1337|07/02/2024|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|20.34|3|20.51|2|Q
CBOE|12503M108|171.72|171.83|170.67|171.37|-0.60|12128|07/02/2024|0.00|0|0.00|0|Z
CBRE|12504L109|86.12|87.05|85.90|87.05|1.12|7457|07/02/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|41.17|40.46|40.59|-0.16|4395|07/02/2024|40.64|2|0.00|0|Q
CBSH|200525103|0.00|56.12|55.16|55.84|0.58|3772|07/02/2024|55.81|4|55.92|2|Q
CBT|127055101|89.71|89.71|88.74|89.32|-0.30|3032|07/02/2024|0.00|0|0.00|0|N
CBU|203607106|47.13|47.28|46.84|47.28|0.40|1253|07/02/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|8.94|8.65|8.94|-0.34|3229|07/02/2024|0.00|0|8.72|1|Q
CBZ|124805102|74.09|74.76|74.09|74.49|0.53|2707|07/02/2024|0.00|0|0.00|0|N
CC|163851108|22.66|22.90|22.52|22.57|-0.05|5748|07/02/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|19.30|18.92|19.30|0.58|1205|07/02/2024|19.31|1|19.37|1|Q
CCB|19046P209|0.00|46.70|46.14|46.70|0.51|356|07/02/2024|0.00|0|46.86|4|Q
CCBG|139674105|0.00|0.00|0.00|0.00|-28.02|126|07/02/2024|0.00|0|28.37|4|Q
CCCC|12529R107|0.00|4.63|4.52|4.52|-0.16|734|07/02/2024|4.51|6|4.55|12|Q
CCCS|12510Q100|0.00|11.14|11.09|11.14|-0.05|1514|07/02/2024|11.05|5|11.07|9|Q
CCD|12811V105|0.00|22.70|22.57|22.70|0.26|300|07/02/2024|22.67|1|22.75|1|Q
CCEP|G25839104|0.00|73.18|72.52|72.60|-0.43|12375|07/02/2024|72.74|6|0.00|0|Q
CCG|G20707108|0.00|0.80|0.80|0.80|0.00|0|06/28/2024|0.70|1|0.77|1|Q
CCI|22822V101|96.14|96.53|95.16|95.30|-0.64|118421|07/02/2024|0.00|0|0.00|0|N
CCIF|92535C104|8.22|8.48|8.22|8.34|0.16|4200|07/02/2024|0.00|0|0.00|0|N
CCIX|G21301109|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.99|1|10.07|1|Q
CCJ|13321L108|50.06|50.21|49.13|49.67|-0.68|6756|07/02/2024|0.00|0|0.00|0|N
CCK|228368106|73.13|73.33|72.29|72.75|-0.47|8310|07/02/2024|0.00|0|0.00|0|N
CCL|143658300|17.70|17.95|17.55|17.55|-0.20|7059|07/02/2024|0.00|0|0.00|0|N
CCLD|14167R100|0.00|2.29|2.29|2.29|2.29|119|07/02/2024|0.00|0|0.00|0|Q
CCNE|126128107|0.00|20.21|20.21|20.21|20.21|480|07/02/2024|20.24|4|0.00|0|Q
CCO|18453H106|1.51|1.55|1.51|1.55|0.11|846|07/02/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|55.08|54.17|54.79|-0.92|6667|07/02/2024|54.77|2|54.85|1|Q
CCRD|45816D100|13.18|13.25|13.18|13.25|0.00|103|07/01/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|13.80|13.65|13.74|0.05|1871|07/02/2024|13.63|3|0.00|0|Q
CCS|156504300|78.38|78.40|77.52|78.40|-0.58|1709|07/02/2024|0.00|0|0.00|0|N
CCSI|20848V105|0.00|16.55|15.90|15.95|-0.60|2252|07/02/2024|15.92|4|0.00|0|Q
CCU|204429104|11.08|11.13|11.02|11.13|-0.23|1498|07/02/2024|0.00|0|0.00|0|N
CDC|92647N824|0.00|56.49|56.49|56.49|0.00|0|02/22/2024|0.00|0|58.58|1|Q
CDE|192108504|5.42|5.54|5.42|5.54|-0.09|1693|07/02/2024|0.00|0|0.00|0|N
CDL|92647N865|0.00|61.08|60.83|60.83|0.00|0|06/28/2024|60.92|5|61.11|5|Q
CDLR|12738K109|25.26|25.67|25.26|25.67|0.35|200|07/02/2024|0.00|0|0.00|0|N
CDLX|14161W105|0.00|8.15|7.90|7.90|-0.17|2715|07/02/2024|0.00|0|0.00|0|Q
CDMO|05368M106|0.00|7.14|6.71|6.71|-0.41|2444|07/02/2024|0.00|0|6.70|4|Q
CDNA|14167L103|0.00|15.21|14.90|14.99|-0.38|4006|07/02/2024|0.00|0|14.94|2|Q
CDNS|127387108|0.00|317.14|310.98|316.87|6.10|17042|07/02/2024|316.78|4|0.00|0|Q
CDP|22002T108|25.11|25.17|25.10|25.17|0.10|1240|07/02/2024|0.00|0|0.00|0|N
CDRE|12763L105|33.35|33.95|33.35|33.86|0.79|2642|07/02/2024|0.00|0|0.00|0|N
CDRO|L18268109|0.00|8.15|8.11|8.11|0.04|200|07/02/2024|8.03|1|8.21|1|Q
CDT|20678X106|0.00|0.00|0.00|0.00|0.00|98|07/02/2024|0.00|0|0.00|0|Q
CDW|12514G108|0.00|219.11|217.44|219.11|-0.23|6096|07/02/2024|219.01|1|219.16|1|Q
CDXC|171077407|0.00|2.62|2.62|2.62|-0.08|1153|07/02/2024|2.56|8|0.00|0|Q
CDXS|192005106|0.00|2.96|2.86|2.89|-0.10|2683|07/02/2024|2.88|3|2.90|4|Q
CDZI|127537207|0.00|3.09|3.07|3.07|0.00|524|07/02/2024|3.06|1|3.10|1|Q
CE|150870103|132.54|133.16|131.62|132.65|1.02|3948|07/02/2024|0.00|0|0.00|0|N
CECO|125141101|0.00|28.18|27.27|27.88|-0.30|8788|07/02/2024|0.00|0|0.00|0|Q
CEG|21037T109|0.00|211.54|203.39|206.23|1.13|38169|07/02/2024|0.00|0|206.36|1|Q
CEI|13200M607|0.12|0.12|0.11|0.11|0.00|3754|07/02/2024|0.00|0|0.00|0|A
CEIX|20854L108|106.50|106.66|103.20|103.71|-3.04|6781|07/02/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|16.50|16.14|16.14|-0.52|6052|07/02/2024|16.14|2|0.00|0|Q
CELH|15118V207|0.00|58.74|56.21|57.27|-0.66|144611|07/02/2024|0.00|0|57.31|2|Q
CEM|184692200|46.54|46.54|46.50|46.50|-1.12|422|07/02/2024|0.00|0|0.00|0|N
CENN|150964104|0.00|1.58|1.58|1.58|0.00|228|07/02/2024|1.57|4|1.60|2|Q
CENT|153527106|0.00|39.35|39.03|39.03|0.85|571|07/02/2024|38.54|2|38.59|2|Q
CENTA|153527205|0.00|33.58|33.24|33.24|-0.22|1661|07/02/2024|33.18|1|0.00|0|Q
CENX|156431108|0.00|18.73|17.25|18.68|2.04|10071|07/02/2024|0.00|0|0.00|0|Q
CEPU|155038201|8.70|8.70|8.56|8.66|0.12|1743|07/02/2024|0.00|0|0.00|0|N
CERE|15678U128|0.00|41.15|41.06|41.06|-0.13|1298|07/02/2024|0.00|0|0.00|0|Q
CERO|71902K105|0.00|0.28|0.26|0.27|-0.01|14100|07/02/2024|0.27|12|0.00|0|Q
CERS|157085101|0.00|1.69|1.69|1.69|-0.08|100|07/02/2024|0.00|0|0.00|0|Q
CERT|15687V109|0.00|13.70|13.44|13.65|0.02|3641|07/02/2024|13.66|3|13.70|1|Q
CET|155123102|43.92|43.92|43.92|43.92|0.02|200|07/02/2024|0.00|0|0.00|0|A
CEVA|157210105|0.00|18.83|18.62|18.69|0.28|1680|07/02/2024|18.70|2|0.00|0|Q
CF|125269100|73.26|73.30|70.59|70.80|-2.61|13883|07/02/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|78.55|78.55|78.55|0.00|0|03/05/2024|78.96|5|79.26|5|Q
CFB|22766M109|0.00|14.30|14.08|14.30|0.22|1914|07/02/2024|14.26|2|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|115|07/02/2024|44.24|2|0.00|0|Q
CFFN|14057J101|0.00|5.58|5.58|5.58|0.10|448|07/02/2024|5.57|3|0.00|0|Q
CFG|174610105|35.70|36.38|35.70|36.38|0.54|1242|07/02/2024|0.00|0|0.00|0|N
CFG PRH|174610600|26.38|26.44|26.37|26.43|0.02|1092|07/02/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.23|28.19|29.08|0.56|9840|07/02/2024|29.08|6|0.00|0|Q
CFO|92647N782|0.00|64.49|64.45|64.49|0.00|0|06/25/2024|64.00|2|64.25|2|Q
CFR|229899109|99.86|101.22|99.86|101.09|0.37|3054|07/02/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|40.12|39.51|39.97|0.35|6689|07/02/2024|0.00|0|0.00|0|Q
CGABL|14314C105|0.00|0.00|0.00|0.00|0.00|88|07/02/2024|0.00|0|0.00|0|Q
CGAU|152006102|6.77|6.77|6.77|6.77|0.04|100|07/02/2024|0.00|0|0.00|0|N
CGBD|872280102|0.00|18.06|17.70|18.06|0.26|2658|07/02/2024|18.03|6|18.08|2|Q
CGC|138035704|0.00|6.31|6.25|6.25|-0.11|4563|07/02/2024|6.22|6|6.26|4|Q
CGDV|14020W106|32.97|32.97|32.97|32.97|-0.33|400|07/02/2024|0.00|0|0.00|0|P
CGEM|230031106|0.00|16.88|15.88|16.31|-0.43|4495|07/02/2024|16.27|3|0.00|0|Q
CGEN|M25722105|0.00|1.76|1.75|1.75|0.00|0|07/01/2024|1.65|1|1.69|8|Q
CGNT|M25133105|0.00|7.77|7.66|7.74|0.09|1803|07/02/2024|7.79|3|7.85|1|Q
CGNX|192422103|0.00|47.21|46.41|47.21|0.88|4567|07/02/2024|47.19|1|0.00|0|Q
CGO|128118106|0.00|0.00|0.00|0.00|-11.09|95|07/02/2024|11.11|2|11.17|3|Q
CGON|156944100|0.00|31.54|31.05|31.35|-0.33|5867|07/02/2024|31.31|2|0.00|0|Q
CGTX|19243B102|0.00|2.00|1.83|1.83|0.09|900|07/02/2024|0.00|0|0.00|0|Q
CHCO|177835105|0.00|106.19|106.19|106.19|0.83|308|07/02/2024|0.00|0|107.02|4|Q
CHCT|20369C106|22.93|22.98|22.93|22.98|0.13|1303|07/02/2024|0.00|0|0.00|0|N
CHD|171340102|104.44|105.44|104.05|105.44|0.77|7278|07/02/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|139.36|137.56|138.44|-0.19|7641|07/02/2024|138.46|4|138.55|1|Q
CHE|16359R103|540.77|543.26|540.77|541.94|2.32|1621|07/02/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|39.83|39.22|39.81|0.68|2373|07/02/2024|39.78|4|39.84|2|Q
CHGG|163092109|2.95|2.96|2.82|2.82|-0.16|1352|07/02/2024|0.00|0|0.00|0|N
CHH|169905106|118.18|118.93|118.08|118.55|-0.35|5257|07/02/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.76|11.76|11.76|0.12|100|07/02/2024|11.77|3|0.00|0|Q
CHK|165167735|0.00|83.43|82.50|82.99|0.50|4839|07/02/2024|82.98|2|83.02|2|Q
CHKP|M22465104|0.00|167.57|164.98|167.49|2.60|6276|07/02/2024|167.72|2|0.00|0|Q
CHMI|164651101|3.62|3.63|3.62|3.63|0.03|1200|07/02/2024|0.00|0|0.00|0|N
CHN|169373107|10.13|10.13|10.13|10.13|0.03|430|07/02/2024|0.00|0|0.00|0|N
CHPT|15961R105|1.62|1.62|1.41|1.41|-0.05|1139757|07/02/2024|0.00|0|0.00|0|N
CHRD|674215207|0.00|172.85|170.36|170.99|1.33|9220|07/02/2024|170.85|2|170.97|3|Q
CHRS|19249H103|0.00|1.60|1.45|1.45|-0.19|300|07/02/2024|1.38|5|1.40|22|Q
CHRW|12541W209|0.00|87.09|86.13|86.18|-0.59|7427|07/02/2024|86.13|1|86.19|2|Q
CHT|17133Q502|38.51|38.51|38.47|38.47|-0.29|402|07/02/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|303.70|295.14|303.70|7.72|15536|07/02/2024|303.47|1|0.00|0|Q
CHUY|171604101|0.00|24.98|24.96|24.98|0.00|1424|07/02/2024|0.00|0|25.00|4|Q
CHW|12811L107|0.00|6.86|6.86|6.86|0.00|0|06/28/2024|6.91|6|0.00|0|Q
CHWY|16679L109|25.26|25.26|23.72|24.93|-0.51|28883|07/02/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|32.92|32.92|32.92|0.11|300|07/02/2024|33.01|2|33.05|6|Q
CHY|12811P108|0.00|11.23|11.18|11.23|0.09|300|07/02/2024|11.21|1|11.24|1|Q
CI|125523100|325.36|325.86|324.31|325.63|-0.72|6339|07/02/2024|0.00|0|0.00|0|N
CIB|05968L102|32.86|33.24|32.81|33.24|0.82|1493|07/02/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|57.02|57.02|57.02|2.21|200|07/02/2024|56.74|2|57.05|2|Q
CIEN|171779309|47.73|47.98|47.15|47.36|-0.59|5280|07/02/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.78|4.63|4.63|-0.08|1249|07/02/2024|0.00|0|4.58|22|Q
CIG|204409601|1.76|1.76|1.73|1.76|-0.02|2301|07/02/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|109.41|107.61|109.41|1.86|4094|07/02/2024|109.30|4|109.48|1|Q
CII|09256A109|19.98|19.98|19.98|19.98|0.01|100|07/02/2024|0.00|0|0.00|0|N
CIM|16934Q802|0.00|12.80|12.78|12.80|0.00|256|06/28/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|119.32|118.22|118.84|-0.20|1887|07/02/2024|0.00|0|118.90|2|Q
CINT|G21307106|5.21|5.41|5.21|5.37|0.16|1291|07/02/2024|0.00|0|0.00|0|N
CIO|178587101|5.02|5.02|5.02|5.02|0.10|882|07/02/2024|0.00|0|0.00|0|N
CION|17259U204|12.15|12.15|12.15|12.15|0.01|854|07/02/2024|0.00|0|0.00|0|N
CISS|Y18284201|0.00|1.32|1.32|1.32|-0.04|200|07/02/2024|1.36|4|1.39|4|Q
CIVB|178867107|0.00|15.15|14.96|15.15|0.31|1085|07/02/2024|0.00|0|15.16|2|Q
CIVI|17888H103|69.08|69.92|68.61|69.25|0.51|6285|07/02/2024|0.00|0|0.00|0|N
CIX|20563P101|24.15|24.15|24.10|24.10|0.00|53|06/28/2024|0.00|0|0.00|0|A
CJET|G4465R103|0.00|0.50|0.35|0.35|0.03|400|07/02/2024|0.00|0|0.00|0|Q
CKPT|162828206|0.00|2.12|2.07|2.12|0.05|3634|07/02/2024|2.12|4|2.15|2|Q
CL|194162103|95.56|96.00|95.02|96.00|-0.18|3585|07/02/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|6.36|6.28|6.36|-0.02|2451|07/02/2024|6.35|6|0.00|0|Q
CLB|21867A105|20.21|20.24|19.99|20.00|0.04|2794|07/02/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|-14.83|250|07/02/2024|0.00|0|14.83|4|Q
CLBT|M2197Q107|0.00|12.13|12.09|12.13|-0.02|1214|07/02/2024|0.00|0|12.13|8|Q
CLCO|G2415A113|11.78|11.78|11.74|11.74|0.00|100|07/01/2024|0.00|0|0.00|0|N
CLDI|320703101|0.22|0.22|0.22|0.22|0.03|552|07/02/2024|0.00|0|0.00|0|A
CLDT|16208T102|8.38|8.52|8.34|8.52|0.03|1678|07/02/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|39.00|37.01|37.05|-2.00|12393|07/02/2024|0.00|0|37.06|2|Q
CLEU|G2161Y117|0.00|2.99|2.84|2.86|0.14|400|07/02/2024|0.00|0|0.00|0|Q
CLF|185899101|15.66|15.67|15.61|15.67|0.28|947|07/02/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|36.84|36.48|36.84|0.46|2050|07/02/2024|0.00|0|0.00|0|Q
CLH|184496107|221.34|222.09|217.81|219.63|-0.69|6195|07/02/2024|0.00|0|0.00|0|N
CLLS|15117K103|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|1.84|1|1.94|1|Q
CLMT|131476103|0.00|16.13|15.91|15.91|-0.35|1154|07/02/2024|15.86|1|15.97|3|Q
CLNE|184499101|0.00|2.47|2.34|2.34|-0.16|961|07/02/2024|0.00|0|0.00|0|Q
CLOU|37954Y442|0.00|19.68|19.68|19.68|-0.02|100|07/02/2024|19.78|1|19.83|1|Q
CLOV|18914F103|0.00|1.24|1.20|1.24|0.04|1900|07/02/2024|1.22|45|1.24|26|Q
CLPR|18885T306|3.66|3.70|3.66|3.69|0.04|877|07/02/2024|0.00|0|0.00|0|N
CLPT|18507C103|0.00|5.38|5.11|5.30|-0.04|4027|07/02/2024|5.30|2|0.00|0|Q
CLRB|15117F807|0.00|2.54|2.53|2.54|0.00|293|07/02/2024|0.00|0|2.40|3|Q
CLS|15101Q207|57.22|58.83|57.06|58.69|0.90|5944|07/02/2024|0.00|0|0.00|0|N
CLSD|185063104|0.00|1.24|1.22|1.24|-0.07|1200|07/02/2024|0.00|0|0.00|0|Q
CLSK|18452B209|0.00|17.99|16.92|16.92|-1.18|5459|07/02/2024|0.00|0|0.00|0|Q
CLVT|G21810109|5.59|5.59|5.59|5.59|-0.04|211|07/02/2024|0.00|0|0.00|0|N
CLW|18538R103|46.16|46.64|46.16|46.64|0.36|1386|07/02/2024|0.00|0|0.00|0|N
CLX|189054109|134.26|134.51|133.43|133.60|-0.34|8742|07/02/2024|0.00|0|0.00|0|N
CM|136069101|48.05|48.05|48.04|48.04|0.58|233|07/02/2024|0.00|0|0.00|0|N
CMA|200340107|51.18|51.33|50.73|51.14|-0.02|8976|07/02/2024|0.00|0|0.00|0|N
CMBM|G17766109|0.00|2.55|2.50|2.51|-0.20|1114|07/02/2024|0.00|0|2.53|2|Q
CMC|201723103|53.51|53.88|52.44|52.99|-0.49|11644|07/02/2024|0.00|0|0.00|0|N
CMCL|G1757E113|9.66|9.85|9.66|9.85|0.28|392|07/02/2024|0.00|0|0.00|0|A
CMCO|199333105|0.00|33.83|33.37|33.83|0.43|980|07/02/2024|33.83|4|0.00|0|Q
CMCSA|20030N101|0.00|38.33|37.94|38.16|-0.26|4508|07/02/2024|0.00|0|0.00|0|Q
CMDY|46431W598|49.63|49.67|49.63|49.67|0.00|54|07/01/2024|0.00|0|0.00|0|P
CME|12572Q105|0.00|198.25|196.05|197.05|1.55|32303|07/02/2024|197.02|1|197.11|1|Q
CMG|169656105|61.70|62.25|60.48|61.41|-0.33|328536|07/02/2024|0.00|0|0.00|0|N
CMI|231021106|268.17|269.79|266.81|267.48|-4.88|5502|07/02/2024|0.00|0|0.00|0|N
CMMB|16385C104|0.00|1.04|1.04|1.04|0.00|0|05/31/2024|0.92|1|1.00|1|Q
CMND|185053402|0.00|1.76|1.60|1.64|-0.05|1936|07/02/2024|1.54|1|1.62|1|Q
CMP|20451N101|10.18|10.19|9.83|9.93|-0.12|3568|07/02/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|6.92|6.83|6.87|-0.02|1625|07/02/2024|7.02|2|7.06|2|Q
CMPR|G2143T103|0.00|88.88|86.76|88.78|1.45|1608|07/02/2024|0.00|0|88.81|4|Q
CMPS|20451W101|0.00|6.04|5.90|5.97|0.02|5170|07/02/2024|5.94|1|5.99|6|Q
CMPX|20454B104|0.00|0.97|0.88|0.89|-0.06|8533|07/02/2024|0.00|0|0.92|8|Q
CMRE|Y1771G102|16.17|16.66|16.17|16.66|0.34|586|07/02/2024|0.00|0|0.00|0|N
CMRX|16934W106|0.00|0.87|0.86|0.86|-0.01|1596|07/02/2024|0.86|10|0.00|0|Q
CMS|125896100|58.77|59.07|58.63|58.97|0.16|3680|07/02/2024|0.00|0|0.00|0|N
CMSD|125896845|24.32|24.32|24.27|24.27|-0.01|400|07/02/2024|0.00|0|0.00|0|N
CMT|218683100|15.79|15.83|15.78|15.78|0.09|731|07/02/2024|0.00|0|0.00|0|A
CMTG|18270D106|7.96|7.96|7.92|7.92|0.03|2098|07/02/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.05|3.05|3.05|-0.06|125|07/02/2024|0.00|0|3.04|10|Q
CNA|126117100|45.41|45.67|45.37|45.67|-0.33|1768|07/02/2024|0.00|0|0.00|0|N
CNC|15135B101|65.45|66.35|65.37|66.24|0.88|8963|07/02/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|0.00|0.00|0.00|0.00|0|05/08/2024|13.04|2|13.27|2|Q
CNDT|206787103|0.00|3.37|3.33|3.37|0.12|2562|07/02/2024|0.00|0|3.38|14|Q
CNH|N20944109|9.60|9.76|9.60|9.76|-0.01|4956|07/02/2024|0.00|0|0.00|0|N
CNI|136375102|116.88|117.80|116.84|117.58|0.94|305254|07/02/2024|0.00|0|0.00|0|N
CNK|17243V102|21.59|21.59|21.42|21.44|-0.09|3213|07/02/2024|0.00|0|0.00|0|N
CNM|21874C102|48.37|48.62|47.73|48.39|-0.03|7669|07/02/2024|0.00|0|0.00|0|N
CNMD|207410101|67.63|67.63|65.93|66.85|-0.07|7168|07/02/2024|0.00|0|0.00|0|N
CNNE|13765N107|17.88|18.19|17.86|18.16|0.23|4285|07/02/2024|0.00|0|0.00|0|N
CNO|12621E103|27.68|27.88|27.68|27.88|0.21|620|07/02/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|19.23|19.09|19.23|0.18|1827|07/02/2024|19.19|1|0.00|0|Q
CNP|15189T107|30.53|30.53|30.46|30.46|-0.03|3181|07/02/2024|0.00|0|0.00|0|N
CNQ|136385101|36.09|36.15|35.90|36.04|0.15|2419|07/02/2024|0.00|0|0.00|0|N
CNS|19247A100|71.38|72.09|71.38|71.72|0.90|3453|07/02/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.39|4.39|4.39|-0.01|100|07/02/2024|0.00|0|0.00|0|Q
CNTA|152309100|0.00|8.98|8.70|8.89|0.07|6046|07/02/2024|8.73|1|8.77|3|Q
CNTX|21077P108|0.00|1.85|1.82|1.85|0.04|582|07/02/2024|1.83|4|1.86|2|Q
CNTY|156492100|0.00|2.56|2.51|2.51|-0.08|861|07/02/2024|0.00|0|0.00|0|Q
CNX|12653C108|24.21|24.58|24.21|24.58|0.58|1749|07/02/2024|0.00|0|0.00|0|N
CNXC|20602D101|0.00|65.66|64.59|65.66|2.55|210|07/02/2024|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|-63.73|204|07/02/2024|64.00|2|64.17|4|Q
COCO|92846Q107|0.00|27.97|27.26|27.55|-0.37|3232|07/02/2024|0.00|0|0.00|0|Q
CODI|20451Q104|21.56|21.81|21.56|21.81|0.26|468|07/02/2024|0.00|0|0.00|0|N
COF|14040H105|139.58|140.51|138.85|140.51|0.81|28297|07/02/2024|0.00|0|0.00|0|N
COF PRJ|14040H782|0.00|19.09|19.09|19.09|0.00|94|06/04/2024|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|9.03|8.17|8.17|-0.72|7982|07/02/2024|8.22|1|8.27|1|Q
COHN|19249M102|8.69|8.69|8.58|8.58|-0.65|200|07/02/2024|0.00|0|0.00|0|A
COHR|19247G107|73.44|74.09|72.12|72.73|-0.06|21498|07/02/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|33.43|32.83|33.43|1.24|3681|07/02/2024|33.41|2|0.00|0|Q
COIN|19260Q107|0.00|234.81|226.68|227.52|-5.93|56098|07/02/2024|227.00|20|227.67|1|Q
COKE|191098102|0.00|1105.40|1105.40|1105.40|-4.64|591|07/02/2024|0.00|0|0.00|0|Q
COLB|197236102|0.00|19.86|19.86|19.86|-0.05|393|07/02/2024|0.00|0|19.85|1|Q
COLD|03064D108|25.83|26.02|25.83|25.86|0.22|4149|07/02/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|32.70|32.05|32.06|-0.74|3480|07/02/2024|32.01|1|32.08|4|Q
COLM|198516106|0.00|77.46|76.95|77.43|0.28|3845|07/02/2024|77.16|2|77.23|1|Q
COMM|20337X109|0.00|1.18|1.18|1.18|0.02|434|07/02/2024|1.13|15|0.00|0|Q
COMP|20464U100|3.50|3.50|3.40|3.43|0.07|4493|07/02/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|0.00|0.00|0.00|0.00|13|07/02/2024|27.60|9|27.65|5|Q
CONL|38747R801|0.00|49.56|49.08|49.56|-1.09|304|07/02/2024|47.28|40|47.84|40|Q
CONN|208242107|0.00|0.66|0.66|0.66|-0.54|100|07/02/2024|0.00|0|0.00|0|Q
CONY|88634T824|21.13|21.15|20.90|20.90|0.12|4200|07/02/2024|0.00|0|0.00|0|P
COO|216648501|0.00|87.02|85.75|86.48|0.05|9442|07/02/2024|86.50|2|86.57|2|Q
COOK|89269P103|2.16|2.16|2.16|2.16|-0.21|451|07/02/2024|0.00|0|0.00|0|N
COOP|62482R107|0.00|81.00|80.42|80.45|0.20|4182|07/02/2024|80.45|2|80.58|4|Q
COP|20825C104|115.25|115.34|113.34|114.14|-0.20|16443|07/02/2024|0.00|0|0.00|0|N
COPP|85208P881|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|25.10|1|25.28|1|Q
COPX|37954Y830|45.79|45.79|45.79|45.79|0.70|200|07/02/2024|0.00|0|0.00|0|P
COR|03073E105|222.39|222.90|220.08|222.64|-1.03|19723|07/02/2024|0.00|0|0.00|0|N
CORN|88166A102|18.33|18.33|18.33|18.33|-0.71|200|07/02/2024|0.00|0|0.00|0|P
CORT|218352102|0.00|32.76|31.53|31.58|-1.21|6862|07/02/2024|31.50|1|31.60|1|Q
CORZ|21874A106|0.00|10.42|9.76|10.25|0.37|5523|07/02/2024|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|9.96|9.92|9.92|1.19|500|07/02/2024|0.00|0|0.00|0|Q
COST|22160K105|0.00|859.71|844.80|859.59|14.09|13843|07/02/2024|859.33|2|859.64|1|Q
COTY|222070203|9.76|9.76|9.76|9.76|0.01|926|07/02/2024|0.00|0|0.00|0|N
COUR|22266M104|7.14|7.19|7.08|7.14|0.07|3927|07/02/2024|0.00|0|0.00|0|N
COWZ|69374H881|54.18|54.20|53.94|53.97|-0.22|1466|07/02/2024|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|-5.99|3|07/02/2024|0.00|0|0.00|0|Q
CP|13646K108|78.03|78.83|77.81|78.83|1.40|4172|07/02/2024|0.00|0|0.00|0|N
CPA|P31076105|94.14|94.14|92.43|93.19|-0.72|14211|07/02/2024|0.00|0|0.00|0|N
CPAY|219948106|265.34|268.26|265.00|268.26|2.01|8486|07/02/2024|0.00|0|0.00|0|N
CPB|134429109|45.20|45.39|45.11|45.36|0.07|48602|07/02/2024|0.00|0|0.00|0|N
CPF|154760409|21.57|21.57|21.43|21.44|0.04|1147|07/02/2024|0.00|0|0.00|0|N
CPK|165303108|106.86|108.24|106.86|107.92|1.90|2470|07/02/2024|0.00|0|0.00|0|N
CPNG|22266T109|21.11|21.11|20.80|20.95|-0.13|4909|07/02/2024|0.00|0|0.00|0|N
CPNJ|12811T878|24.05|24.05|24.05|24.05|0.00|500|07/02/2024|0.00|0|0.00|0|P
CPOP|G71700119|0.00|1.33|1.27|1.28|-0.39|300|07/02/2024|0.00|0|0.00|0|Q
CPRI|G1890L107|33.91|33.91|33.10|33.42|-0.55|66282|07/02/2024|0.00|0|0.00|0|N
CPRJ|12811T837|24.38|24.38|24.38|24.38|0.03|400|07/02/2024|0.00|0|0.00|0|P
CPRT|217204106|0.00|54.67|52.92|54.67|1.28|2590|07/02/2024|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|15.77|15.63|15.76|0.00|1721|07/02/2024|15.79|1|15.84|1|Q
CPS|21676P103|12.06|12.06|11.95|11.98|0.13|888|07/02/2024|0.00|0|0.00|0|N
CPSJ|12811T803|24.04|24.04|24.04|24.04|0.01|100|07/02/2024|0.00|0|0.00|0|P
CPT|133131102|109.78|110.01|108.60|108.93|-0.29|6092|07/02/2024|0.00|0|0.00|0|N
CPZ|12812C106|0.00|15.27|15.26|15.26|0.03|648|07/02/2024|15.24|2|0.00|0|Q
CQP|16411Q101|49.44|49.48|49.03|49.19|-0.10|892|07/02/2024|0.00|0|0.00|0|N
CR|224408104|142.46|143.50|142.39|143.09|0.33|3320|07/02/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|172.38|171.95|171.95|171.95|593|07/02/2024|0.00|0|172.38|4|Q
CRBG|21871X109|29.20|29.60|29.18|29.60|0.40|2835|07/02/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|50.20|47.79|48.13|-1.27|7945|07/02/2024|47.97|4|48.19|4|Q
CRBU|142038108|0.00|1.62|1.55|1.62|0.03|631|07/02/2024|0.00|0|1.61|3|Q
CRC|13057Q305|53.59|53.59|51.81|52.64|0.28|12335|07/02/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.41|5.00|5.39|-0.12|5877|07/02/2024|5.39|6|0.00|0|Q
CRD A|224633206|8.51|8.53|8.51|8.52|-0.21|1028|07/02/2024|0.00|0|0.00|0|N
CRDF|14147L108|0.00|2.12|2.05|2.05|-0.02|5403|07/02/2024|2.06|3|2.09|3|Q
CRDL|14161Y200|0.00|1.94|1.94|1.94|-0.05|100|07/02/2024|1.96|10|1.98|4|Q
CRDO|G25457105|0.00|31.91|31.14|31.37|0.15|16083|07/02/2024|0.00|0|31.39|5|Q
CRESY|226406106|0.00|0.00|0.00|0.00|-7.89|3|07/02/2024|7.89|2|7.93|4|Q
CRF|21924U300|7.72|7.83|7.70|7.75|0.00|65|06/27/2024|0.00|0|0.00|0|A
CRGX|14179K101|0.00|16.41|15.86|15.86|-0.52|2575|07/02/2024|15.80|2|15.88|1|Q
CRGY|44952J104|11.95|12.04|11.95|12.04|0.17|912|07/02/2024|0.00|0|0.00|0|N
CRH|G25508105|71.47|72.17|71.27|72.04|-0.95|271272|07/02/2024|0.00|0|0.00|0|N
CRI|146229109|61.66|62.04|61.40|61.40|0.31|5462|07/02/2024|0.00|0|0.00|0|N
CRK|205768302|10.39|10.57|10.39|10.57|0.35|967|07/02/2024|0.00|0|0.00|0|N
CRKN|228339404|0.00|4.34|4.01|4.01|-0.67|2096|07/02/2024|3.99|8|4.03|6|Q
CRL|159864107|203.30|204.07|201.31|201.31|-1.85|1956|07/02/2024|0.00|0|0.00|0|N
CRM|79466L302|255.00|257.57|254.20|256.26|0.11|38130|07/02/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|4.17|4.17|4.17|-0.11|712|07/02/2024|0.00|0|4.14|1|Q
CRMT|03062T105|0.00|60.55|59.74|60.55|1.28|251|07/02/2024|0.00|0|0.00|0|Q
CRNC|156727109|0.00|3.12|2.84|3.12|0.27|4090|07/02/2024|3.09|8|3.12|2|Q
CRNT|M22013102|0.00|2.52|2.49|2.49|0.00|506|07/02/2024|2.48|1|2.53|2|Q
CRNX|22663K107|0.00|46.88|45.31|45.81|-0.25|12660|07/02/2024|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.37|2.36|2.37|0.00|0|06/27/2024|2.24|6|2.29|6|Q
CROX|227046109|0.00|146.85|143.46|145.59|-2.17|14218|07/02/2024|145.39|2|145.56|2|Q
CRS|144285103|105.38|105.61|104.07|105.25|-1.65|10903|07/02/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|53.54|52.53|53.12|-0.91|6171|07/02/2024|53.09|2|53.16|2|Q
CRSR|22041X102|0.00|10.41|10.37|10.41|-0.09|918|07/02/2024|0.00|0|0.00|0|Q
CRT|22757R109|10.35|10.38|9.94|9.94|-0.71|765|07/02/2024|0.00|0|0.00|0|N
CRTO|226718104|0.00|38.11|37.79|38.09|0.27|8827|07/02/2024|38.06|2|38.14|4|Q
CRUS|172755100|0.00|130.10|129.30|129.69|2.36|3770|07/02/2024|129.78|2|0.00|0|Q
CRVL|221006109|0.00|258.50|250.89|258.03|4.90|1089|07/02/2024|258.20|4|258.73|4|Q
CRVO|15713L109|0.00|16.18|16.18|16.18|16.18|100|07/02/2024|0.00|0|0.00|0|Q
CRVS|221015100|0.00|1.88|1.76|1.78|-0.11|1150|07/02/2024|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|386.98|381.50|385.01|-7.59|37644|07/02/2024|384.98|1|385.21|4|Q
CSA|92647N832|0.00|66.48|66.48|66.48|0.00|0|06/18/2024|0.00|0|67.36|2|Q
CSAN|22113B103|9.66|9.66|9.66|9.66|-0.10|267|07/02/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|53.08|53.08|53.08|0.00|0|06/13/2024|0.00|0|53.31|2|Q
CSCO|17275R102|0.00|47.51|47.02|47.33|-0.18|60014|07/02/2024|47.27|9|47.31|9|Q
CSF|92647N774|0.00|49.24|49.24|49.24|0.00|0|09/15/2023|49.72|2|50.09|2|Q
CSGP|22160N109|0.00|74.77|73.90|74.25|0.38|6121|07/02/2024|74.20|5|74.27|5|Q
CSGS|126349109|0.00|40.53|40.26|40.53|0.13|2487|07/02/2024|0.00|0|40.49|2|Q
CSIQ|136635109|0.00|14.39|13.85|14.36|0.27|5830|07/02/2024|14.52|4|14.57|3|Q
CSL|142339100|400.31|406.46|399.65|405.52|7.33|2386|07/02/2024|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.41|1.41|1.41|-0.78|100|07/02/2024|0.00|0|0.00|0|Q
CSPI|126389105|0.00|15.75|15.69|15.75|0.90|202|07/02/2024|0.00|0|0.00|0|Q
CSQ|128125101|0.00|16.85|16.80|16.80|0.00|0|07/01/2024|16.95|3|16.98|1|Q
CSR|15202L107|67.73|67.73|66.37|66.93|0.00|1047|07/01/2024|0.00|0|0.00|0|N
CSTE|M20598104|0.00|0.00|0.00|0.00|-4.99|439|07/02/2024|4.80|2|4.86|3|Q
CSTL|14843C105|0.00|21.65|21.06|21.28|0.31|3145|07/02/2024|21.22|2|0.00|0|Q
CSTM|F21107101|18.44|18.99|18.44|18.99|0.48|1310|07/02/2024|0.00|0|0.00|0|N
CSV|143905107|26.68|27.29|26.68|27.29|0.84|1566|07/02/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|26.47|26.05|26.41|0.27|2143|07/02/2024|26.53|1|26.60|1|Q
CSWI|126402106|0.00|265.55|265.55|265.55|2.67|681|07/02/2024|266.90|4|0.00|0|Q
CSX|126408103|0.00|33.85|33.59|33.76|0.16|1549|07/02/2024|33.76|5|33.78|18|Q
CTAS|172908105|0.00|704.67|690.00|704.67|10.53|5941|07/02/2024|704.33|4|704.67|2|Q
CTBB|74913G881|10.00|10.00|10.00|10.00|-0.10|100|07/02/2024|0.00|0|0.00|0|N
CTBI|204149108|0.00|43.65|43.34|43.54|-0.05|1227|07/02/2024|0.00|0|43.64|1|Q
CTGO|21077F100|18.23|18.23|18.03|18.17|-0.60|962|07/02/2024|0.00|0|0.00|0|A
CTKB|23285D109|0.00|5.66|5.62|5.62|0.08|1616|07/02/2024|0.00|0|5.62|2|Q
CTLP|138103106|0.00|6.60|6.60|6.60|0.05|1154|07/02/2024|0.00|0|0.00|0|Q
CTLT|148806102|56.25|56.25|55.99|56.19|0.01|6014|07/02/2024|0.00|0|0.00|0|N
CTMX|23284F105|0.00|1.37|1.32|1.33|-0.01|371|07/02/2024|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|20.50|20.50|20.50|3.26|684|07/02/2024|0.00|0|0.00|0|Q
CTO|22948Q101|17.45|17.48|17.42|17.42|0.13|1485|07/02/2024|0.00|0|0.00|0|N
CTOS|23204X103|4.29|4.32|4.28|4.28|0.01|1353|07/02/2024|0.00|0|0.00|0|N
CTR|18469Q207|40.52|40.52|40.32|40.32|-0.44|2320|07/02/2024|0.00|0|0.00|0|N
CTRA|127097103|26.63|26.69|26.63|26.69|0.14|1154|07/02/2024|0.00|0|0.00|0|N
CTRE|14174T107|25.14|25.48|25.13|25.35|0.35|6615|07/02/2024|0.00|0|0.00|0|N
CTRI|155923105|19.19|20.36|19.19|20.00|0.96|4244|07/02/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|4.58|4.55|4.55|-0.36|266|07/02/2024|4.51|4|4.57|2|Q
CTRN|17306X102|0.00|19.62|19.07|19.47|-0.27|4965|07/02/2024|19.38|4|19.46|1|Q
CTS|126501105|49.48|49.48|49.48|49.48|0.37|825|07/02/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|68.67|67.95|68.60|0.83|3572|07/02/2024|68.61|6|0.00|0|Q
CTSO|23283X206|0.00|0.84|0.84|0.84|0.84|100|07/02/2024|0.00|0|0.00|0|Q
CTV|457679108|1.78|1.78|1.56|1.69|0.10|7647|07/02/2024|0.00|0|0.00|0|N
CTVA|22052L104|53.15|53.16|52.67|52.77|-0.33|6090|07/02/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|0.55|0.51|0.52|-0.03|18758|07/02/2024|0.00|0|0.00|0|Q
CUBE|229663109|44.15|44.35|43.83|43.83|0.07|2578|07/02/2024|0.00|0|0.00|0|N
CUBI|23204G100|48.57|49.56|48.57|49.46|1.27|3199|07/02/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.13|1.03|1.09|0.05|6857|07/02/2024|0.00|0|1.10|4|Q
CUK|14365C103|16.28|16.32|16.19|16.19|-0.18|600|07/02/2024|0.00|0|0.00|0|N
CURE|25459Y876|112.46|112.46|112.46|112.46|-6.92|140|07/02/2024|0.00|0|0.00|0|P
CURV|89142B107|7.31|7.92|7.31|7.82|0.43|462|07/02/2024|0.00|0|0.00|0|N
CUTR|232109108|0.00|1.47|1.37|1.37|-0.13|1899|07/02/2024|0.00|0|1.36|10|Q
CUZ|222795502|22.97|22.99|22.97|22.99|0.12|554|07/02/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|0.00|0.00|0.00|-3.34|38|07/02/2024|3.31|6|3.37|1|Q
CVBF|126600105|0.00|17.16|17.00|17.16|0.10|1151|07/02/2024|17.15|1|0.00|0|Q
CVCO|149568107|0.00|340.48|337.55|338.00|-2.01|2432|07/02/2024|339.40|2|339.97|1|Q
CVE|15135U109|19.90|20.04|19.90|20.04|0.37|989|07/02/2024|0.00|0|0.00|0|N
CVEO|17878Y207|24.13|24.38|23.98|23.98|-0.37|799|07/02/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|4.91|4.82|4.82|-0.11|852|07/02/2024|0.00|0|4.84|1|Q
CVGW|128246105|0.00|22.67|22.30|22.59|0.10|2255|07/02/2024|0.00|0|22.60|3|Q
CVI|12662P108|26.78|26.92|26.25|26.40|-0.04|3709|07/02/2024|0.00|0|0.00|0|N
CVLG|22284P105|0.00|49.00|48.70|49.00|0.37|2946|07/02/2024|48.92|4|0.00|0|Q
CVLT|204166102|0.00|125.92|121.85|125.84|4.09|5022|07/02/2024|125.74|2|0.00|0|Q
CVM|150837607|1.11|1.11|1.11|1.11|0.00|373|07/02/2024|0.00|0|0.00|0|A
CVNA|146869102|125.06|128.12|121.96|127.52|3.42|105443|07/02/2024|0.00|0|0.00|0|N
CVRX|126638105|0.00|11.98|11.43|11.79|0.00|2181|07/02/2024|11.78|4|0.00|0|Q
CVS|126650100|58.20|58.20|57.24|57.51|-0.65|83734|07/02/2024|0.00|0|0.00|0|N
CVU|125919308|0.00|2.30|2.29|2.30|0.00|100|06/04/2024|0.00|0|0.00|0|A
CVX|166764100|157.52|157.62|155.49|156.78|0.31|25868|07/02/2024|0.00|0|0.00|0|N
CW|231561101|268.11|272.53|268.11|271.94|0.76|3064|07/02/2024|0.00|0|0.00|0|N
CWAN|185123106|18.20|18.32|18.16|18.24|-0.16|2832|07/02/2024|0.00|0|0.00|0|N
CWB|78464A359|71.94|71.94|71.90|71.90|-0.32|200|07/02/2024|0.00|0|0.00|0|P
CWBC|203937107|0.00|18.17|18.07|18.17|0.07|652|07/02/2024|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|24.84|24.27|24.43|-1.31|1127|07/02/2024|24.40|4|0.00|0|Q
CWEN|18539C204|24.38|24.47|24.04|24.11|-0.17|5645|07/02/2024|0.00|0|0.00|0|N
CWEN A|18539C105|22.48|22.48|22.24|22.30|-0.15|1703|07/02/2024|0.00|0|0.00|0|N
CWH|13462K109|17.83|18.05|17.56|17.92|0.37|4791|07/02/2024|0.00|0|0.00|0|N
CWK|G2717B108|10.13|10.16|10.07|10.15|0.12|2276|07/02/2024|0.00|0|0.00|0|N
CWST|147448104|0.00|96.89|96.00|96.89|0.27|2774|07/02/2024|96.85|4|97.02|4|Q
CWT|130788102|48.66|48.70|48.66|48.70|0.43|949|07/02/2024|0.00|0|0.00|0|N
CX|151290889|6.12|6.14|6.10|6.14|-0.15|2014|07/02/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|2.09|2.07|2.08|0.07|1431|07/02/2024|2.08|8|0.00|0|Q
CXDO|226552107|0.00|0.00|0.00|0.00|0.00|183|07/02/2024|0.00|0|3.24|4|Q
CXE|59318D104|3.71|3.71|3.71|3.71|0.00|13|06/27/2024|0.00|0|0.00|0|N
CXM|85208T107|9.86|9.96|9.86|9.96|0.17|1271|07/02/2024|0.00|0|0.00|0|N
CXSE|97717X719|0.00|26.46|26.46|26.46|26.46|100|07/02/2024|0.00|0|0.00|0|Q
CXT|224441105|59.53|59.64|59.45|59.48|-0.02|4568|07/02/2024|0.00|0|0.00|0|N
CXW|21871N101|13.37|13.55|13.37|13.55|0.11|1051|07/02/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.26|0.26|0.25|0.26|-0.01|8704|07/02/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|271.32|268.32|270.82|1.53|3752|07/02/2024|0.00|0|270.82|4|Q
CYH|203668108|3.38|3.43|3.38|3.43|0.11|3081|07/02/2024|0.00|0|0.00|0|N
CYN|23257B107|0.00|0.06|0.05|0.05|-0.02|73997|07/02/2024|0.00|0|0.00|0|Q
CYRX|229050307|0.00|6.40|6.18|6.18|-0.26|3820|07/02/2024|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|54.81|53.50|54.81|0.20|11765|07/02/2024|54.80|2|0.00|0|Q
CYTO|G0360L134|0.00|1.66|1.66|1.66|0.00|0|05/24/2024|1.18|1|1.25|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|44|07/02/2024|0.00|0|0.00|0|Q
CZNC|172922106|0.00|17.28|17.28|17.28|-0.18|200|07/02/2024|0.00|0|0.00|0|Q
CZR|12769G100|0.00|37.91|36.68|37.43|-0.37|9341|07/02/2024|0.00|0|0.00|0|Q
D|25746U109|48.20|48.50|48.20|48.49|0.48|2805|07/02/2024|0.00|0|0.00|0|N
DAC|Y1968P121|91.03|91.93|91.03|91.24|-0.66|2196|07/02/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.45|1.45|1.45|0.12|1833|07/02/2024|1.44|74|1.45|74|Q
DAKT|234264109|0.00|13.35|13.18|13.18|-0.70|1886|07/02/2024|13.11|3|0.00|0|Q
DAL|247361702|46.92|47.16|46.53|46.62|-0.27|45974|07/02/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|25.80|25.70|25.70|0.00|0|08/28/2023|24.00|2|0.00|0|Q
DALN|235050101|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|0.00|0|0.00|0|Q
DAN|235825205|11.85|12.00|11.85|11.92|0.11|1767|07/02/2024|0.00|0|0.00|0|N
DAO|98741T104|3.73|3.73|3.73|3.73|-0.06|862|07/02/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|12.40|2|13.24|2|Q
DAR|237266101|36.21|37.44|36.21|37.26|1.32|16798|07/02/2024|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|-0.43|178|07/02/2024|0.00|0|0.00|0|Q
DASH|25809K105|0.00|107.79|106.14|107.35|-1.08|17042|07/02/2024|0.00|0|107.51|5|Q
DAVA|29260V105|29.58|29.96|29.42|29.96|0.86|2950|07/02/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|30.21|29.78|30.04|0.00|5254|07/02/2024|29.76|4|30.00|4|Q
DAWN|23954D109|0.00|13.62|13.35|13.46|-0.14|2716|07/02/2024|13.44|1|13.49|3|Q
DAY|15677J108|50.84|50.84|49.96|50.45|-0.12|18324|07/02/2024|0.00|0|0.00|0|N
DB|D18190898|16.38|16.38|16.38|16.38|-0.22|400|07/02/2024|0.00|0|0.00|0|N
DBA|46140H106|23.88|23.88|23.88|23.88|0.32|700|07/02/2024|0.00|0|0.00|0|P
DBC|46138B103|23.54|23.55|23.54|23.55|0.35|3383|07/02/2024|0.00|0|0.00|0|P
DBD|253651202|40.06|40.12|38.49|39.11|-1.15|8408|07/02/2024|0.00|0|0.00|0|N
DBI|250565108|6.68|6.68|6.38|6.38|-0.33|228|07/02/2024|0.00|0|0.00|0|N
DBL|258623107|15.37|15.37|15.37|15.37|0.04|440|07/02/2024|0.00|0|0.00|0|N
DBMF|53700T827|30.38|30.38|30.38|30.38|0.23|200|07/02/2024|0.00|0|0.00|0|P
DBO|46140H403|16.12|16.13|16.12|16.13|0.81|600|07/02/2024|0.00|0|0.00|0|P
DBRG|25401T603|13.24|13.25|13.18|13.20|-0.03|2260|07/02/2024|0.00|0|0.00|0|N
DBX|26210C104|0.00|22.60|22.52|22.60|0.08|1648|07/02/2024|22.60|5|22.62|12|Q
DC|46655E100|2.38|2.39|2.38|2.39|0.03|1386|07/02/2024|0.00|0|0.00|0|A
DCBO|25609L105|0.00|38.73|37.90|38.60|0.50|972|07/02/2024|38.40|1|38.62|4|Q
DCF|05588N108|8.77|8.85|8.77|8.85|0.07|608|07/02/2024|0.00|0|0.00|0|N
DCGO|256086109|0.00|2.99|2.95|2.98|0.03|1229|07/02/2024|2.97|4|3.00|4|Q
DCI|257651109|70.97|71.26|70.77|70.99|0.21|3172|07/02/2024|0.00|0|0.00|0|N
DCO|264147109|58.21|58.21|58.07|58.13|0.21|776|07/02/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|20.74|20.44|20.74|0.67|4167|07/02/2024|20.67|2|20.73|4|Q
DCTH|24661P807|0.00|7.99|7.81|7.91|-0.37|3223|07/02/2024|7.91|4|7.97|4|Q
DD|26614N102|79.42|79.74|78.89|79.37|0.10|4836|07/02/2024|0.00|0|0.00|0|N
DDD|88554D205|2.99|2.99|2.95|2.95|-0.01|319|07/02/2024|0.00|0|0.00|0|N
DDIV|33738R696|0.00|33.26|33.26|33.26|0.00|0|05/30/2024|33.40|1|0.00|0|Q
DDL|25445D101|2.04|2.04|2.04|2.04|0.01|301|07/02/2024|0.00|0|0.00|0|N
DDOG|23804L103|0.00|132.11|130.09|131.79|1.27|16108|07/02/2024|131.72|4|131.81|2|Q
DDS|254067101|440.85|440.85|436.22|436.22|0.00|886|07/01/2024|0.00|0|0.00|0|N
DE|244199105|361.40|365.18|361.29|364.97|3.61|12477|07/02/2024|0.00|0|0.00|0|N
DEA|27616P103|12.40|12.40|12.17|12.17|0.00|203|07/01/2024|0.00|0|0.00|0|N
DEC|G2891G204|13.55|13.91|13.45|13.91|0.47|2494|07/02/2024|0.00|0|0.00|0|N
DECK|243537107|941.47|944.81|936.84|939.29|-9.46|3578|07/02/2024|0.00|0|0.00|0|N
DEEF|233051515|28.81|28.81|28.81|28.81|-0.41|3|04/24/2024|0.00|0|0.00|0|P
DEFI|88634V100|0.00|70.59|70.59|70.59|0.00|21|06/26/2024|0.00|0|0.00|0|P
DEI|25960P109|13.26|13.26|13.26|13.26|0.03|238|07/02/2024|0.00|0|0.00|0|N
DELL|24703L202|140.32|143.52|140.09|143.48|0.68|33415|07/02/2024|0.00|0|0.00|0|N
DENN|24869P104|0.00|6.84|6.76|6.77|-0.15|2016|07/02/2024|6.75|2|0.00|0|Q
DEO|25243Q205|125.22|126.21|125.05|126.19|0.29|5756|07/02/2024|0.00|0|0.00|0|N
DERM|48115J109|0.00|5.38|5.26|5.26|-0.03|2124|07/02/2024|5.24|4|0.00|0|Q
DES|97717W604|30.98|30.98|30.94|30.94|0.15|500|07/02/2024|0.00|0|0.00|0|P
DESP|G27358103|12.87|12.87|12.48|12.78|-0.10|2933|07/02/2024|0.00|0|0.00|0|N
DFAS|25434V500|59.69|59.69|59.68|59.68|-0.25|200|07/02/2024|0.00|0|0.00|0|P
DFEN|25460E661|25.72|25.72|25.72|25.72|0.16|100|07/02/2024|0.00|0|0.00|0|P
DFGR|25434V658|24.87|24.90|24.87|24.90|0.02|583|07/02/2024|0.00|0|0.00|0|P
DFH|26154D100|24.63|24.75|24.63|24.74|-0.01|1365|07/02/2024|0.00|0|0.00|0|N
DFIN|25787G100|60.12|60.22|60.03|60.03|1.07|1754|07/02/2024|0.00|0|0.00|0|N
DFLI|26145B106|0.00|0.77|0.75|0.76|-0.04|4353|07/02/2024|0.00|0|0.76|10|Q
DFP|33848W106|19.11|19.11|19.11|19.11|0.13|200|07/02/2024|0.00|0|0.00|0|N
DFS|254709108|133.14|133.60|132.15|133.58|0.58|11928|07/02/2024|0.00|0|0.00|0|N
DG|256677105|129.58|130.25|127.85|129.44|-1.27|11205|07/02/2024|0.00|0|0.00|0|N
DGHI|25381D206|0.00|1.34|1.34|1.34|-0.08|100|07/02/2024|1.34|1|1.43|1|Q
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|174|07/02/2024|0.00|0|12.78|2|Q
DGII|253798102|0.00|0.00|0.00|0.00|-22.72|658|07/02/2024|22.95|1|0.00|0|Q
DGRS|97717X651|0.00|46.53|46.53|46.53|0.00|0|07/01/2024|46.82|5|46.95|5|Q
DGRW|97717X669|0.00|78.34|78.02|78.34|0.00|0|06/25/2024|78.27|12|78.44|25|Q
DGX|74834L100|137.15|137.62|136.44|136.44|-0.66|9830|07/02/2024|0.00|0|0.00|0|N
DH|24477E103|0.00|5.43|5.36|5.43|0.09|1203|07/02/2024|0.00|0|0.00|0|Q
DHC|25525P107|0.00|3.19|3.02|3.19|0.17|1355|07/02/2024|3.16|4|0.00|0|Q
DHI|23331A109|134.29|135.43|133.13|135.16|-1.82|17223|07/02/2024|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|-142.43|7|07/02/2024|0.00|0|0.00|0|Q
DHR|235851102|242.50|242.50|239.04|240.39|-4.12|15250|07/02/2024|0.00|0|0.00|0|N
DHT|Y2065G121|11.45|11.45|11.22|11.35|-0.01|1472|07/02/2024|0.00|0|0.00|0|N
DHX|23331S100|2.23|2.32|2.23|2.25|-0.04|4411|07/02/2024|0.00|0|0.00|0|N
DIA|78467X109|391.36|393.08|390.97|392.97|1.91|7472|07/02/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.05|14.08|14.00|14.08|0.12|1266|07/02/2024|0.00|0|0.00|0|N
DIBS|320551104|0.00|4.46|4.46|4.46|0.02|736|07/02/2024|0.00|0|6.15|8|Q
DIN|254423106|34.47|35.10|34.47|34.91|0.14|3774|07/02/2024|0.00|0|0.00|0|N
DINO|403949100|53.71|54.44|53.22|53.57|0.19|7174|07/02/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|72.00|70.93|72.00|1.73|2172|07/02/2024|0.00|0|0.00|0|Q
DIS|254687106|97.90|97.91|97.09|97.91|-0.12|77461|07/02/2024|0.00|0|0.00|0|N
DIT|02341Q205|0.00|171.52|171.00|171.00|-0.64|3|11/24/2023|0.00|0|0.00|0|A
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
DJT|25400Q105|0.00|33.05|31.39|31.73|-1.31|6655|07/02/2024|0.00|0|31.79|11|Q
DK|24665A103|25.24|25.68|24.88|24.88|-0.09|4661|07/02/2024|0.00|0|0.00|0|N
DKL|24664T103|40.55|40.55|40.08|40.16|-0.25|2925|07/02/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.54|36.74|36.98|-0.32|141296|07/02/2024|0.00|0|0.00|0|Q
DKS|253393102|201.26|201.70|197.68|198.16|-4.24|77612|07/02/2024|0.00|0|0.00|0|N
DLB|25659T107|80.90|81.68|80.37|80.37|0.17|7998|07/02/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|10.76|10.75|10.75|-0.12|527|07/02/2024|10.74|4|0.00|0|Q
DLN|97717W307|72.67|72.67|72.67|72.67|1.33|100|07/02/2024|0.00|0|0.00|0|P
DLNG|Y2188B108|3.84|3.84|3.84|3.84|-0.12|400|07/02/2024|0.00|0|0.00|0|N
DLO|G29018101|0.00|8.13|8.00|8.08|-0.11|6874|07/02/2024|8.07|13|8.09|10|Q
DLR|253868103|152.60|153.50|152.24|152.86|0.77|13282|07/02/2024|0.00|0|0.00|0|N
DLS|97717W760|63.36|63.36|63.36|63.36|0.03|100|07/02/2024|0.00|0|0.00|0|P
DLTH|26443V101|0.00|3.66|3.65|3.66|0.03|476|07/02/2024|3.65|3|3.67|6|Q
DLTR|256746108|0.00|107.55|106.46|106.90|-0.54|20232|07/02/2024|107.09|2|0.00|0|Q
DLX|248019101|22.17|22.17|22.00|22.12|0.09|2422|07/02/2024|0.00|0|0.00|0|N
DM|25058X303|4.02|4.52|3.92|4.47|0.35|2001|07/02/2024|0.00|0|0.00|0|N
DMA|25065A502|8.05|8.10|8.02|8.06|-0.11|1364|07/02/2024|0.00|0|0.00|0|N
DMB|09662W109|10.50|10.57|10.50|10.57|-0.01|600|07/02/2024|0.00|0|0.00|0|N
DMF|05589T104|7.13|7.13|7.13|7.13|-0.02|200|07/02/2024|0.00|0|0.00|0|A
DMLP|25820R105|0.00|0.00|0.00|0.00|-31.38|120|07/02/2024|31.54|2|31.72|1|Q
DMO|95790B109|12.02|12.03|12.02|12.02|0.04|645|07/02/2024|0.00|0|0.00|0|N
DMRC|25381B101|0.00|31.80|30.58|31.29|0.79|5139|07/02/2024|31.28|4|31.42|4|Q
DNA|37611X100|0.32|0.35|0.31|0.35|0.03|47608|07/02/2024|0.00|0|0.00|0|N
DNB|26484T106|9.15|9.15|9.14|9.14|0.01|956|07/02/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|22.17|21.40|21.78|-0.22|11276|07/02/2024|21.73|3|0.00|0|Q
DNMR|236272100|0.57|0.57|0.55|0.56|-0.07|3633|07/02/2024|0.00|0|0.00|0|N
DNN|248356107|2.12|2.12|2.12|2.12|0.05|261|07/02/2024|0.00|0|0.00|0|A
DNOW|67011P100|13.57|13.62|13.28|13.28|-0.18|1225|07/02/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|29.30|26.13|26.13|-2.72|5698|07/02/2024|0.00|0|26.34|4|Q
DNUT|50101L106|0.00|9.85|9.84|9.84|-0.38|1984|07/02/2024|9.80|4|9.82|7|Q
DO|25271C201|15.25|15.25|15.11|15.11|0.00|82|07/01/2024|0.00|0|0.00|0|N
DOC|42250P103|19.49|19.49|19.49|19.49|0.02|154|07/02/2024|0.00|0|0.00|0|N
DOCN|25402D102|35.15|35.35|34.89|35.22|0.56|6174|07/02/2024|0.00|0|0.00|0|N
DOCS|26622P107|27.42|27.48|26.85|26.96|-0.63|7572|07/02/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|55.78|54.38|54.38|-0.68|15350|07/02/2024|54.31|2|54.34|3|Q
DOGG|33738D846|19.68|19.68|19.68|19.68|-0.09|100|07/02/2024|0.00|0|0.00|0|Z
DOLE|G27907107|12.27|12.27|12.27|12.27|0.00|39|07/01/2024|0.00|0|0.00|0|N
DOMO|257554105|0.00|7.80|7.65|7.78|0.11|3319|07/02/2024|0.00|0|0.00|0|Q
DOOO|05577W200|0.00|0.00|0.00|0.00|-63.35|14|07/02/2024|64.13|1|64.45|1|Q
DORM|258278100|0.00|91.90|90.16|90.16|0.01|1978|07/02/2024|0.00|0|90.31|4|Q
DOUG|25961D105|1.35|1.35|1.10|1.10|-0.18|1550|07/02/2024|0.00|0|0.00|0|N
DOV|260003108|176.70|177.36|176.61|177.00|0.03|6458|07/02/2024|0.00|0|0.00|0|N
DOW|260557103|52.58|52.86|52.25|52.73|0.10|6167|07/02/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|79.38|78.61|79.38|0.71|4321|07/02/2024|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|12.85|11.94|12.85|1.37|2109|07/02/2024|0.00|0|0.00|0|Q
DPG|26433C105|9.75|9.75|9.75|9.75|-0.14|190|07/02/2024|0.00|0|0.00|0|N
DPRO|26142Q205|0.00|0.22|0.21|0.21|-0.02|700|07/02/2024|0.00|0|0.00|0|Q
DPST|25460G153|69.36|70.65|69.36|70.65|1.10|483|07/02/2024|0.00|0|0.00|0|P
DPZ|25754A201|500.75|500.75|491.45|492.83|-12.61|5405|07/02/2024|0.00|0|0.00|0|N
DQ|23703Q203|14.37|14.70|14.37|14.43|0.08|2715|07/02/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|4.35|4.32|4.32|0.09|200|07/02/2024|0.00|0|0.00|0|Q
DRD|26152H301|8.62|8.62|8.50|8.50|-0.11|910|07/02/2024|0.00|0|0.00|0|N
DRH|252784301|8.27|8.27|8.26|8.26|0.00|258|07/02/2024|0.00|0|0.00|0|N
DRI|237194105|147.86|147.86|146.61|146.72|-1.61|8592|07/02/2024|0.00|0|0.00|0|N
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|23.53|6|23.73|6|Q
DRN|25459W755|8.58|8.58|8.58|8.58|0.16|100|07/02/2024|0.00|0|0.00|0|P
DRQ|262037104|18.26|18.68|18.26|18.27|0.06|1364|07/02/2024|0.00|0|0.00|0|N
DRS|52661A108|0.00|25.48|25.25|25.48|0.21|1894|07/02/2024|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|13.06|12.83|13.06|0.18|1880|07/02/2024|0.00|0|0.00|0|Q
DSGN|25056L103|0.00|3.23|3.23|3.23|-0.02|3367|07/02/2024|3.20|2|0.00|0|Q
DSGR|520776105|0.00|29.33|29.29|29.33|0.36|374|07/02/2024|29.39|4|29.52|2|Q
DSGX|249906108|0.00|99.80|97.62|99.66|2.76|3536|07/02/2024|99.57|4|99.66|3|Q
DSL|258622109|12.52|12.53|12.52|12.53|-0.06|856|07/02/2024|0.00|0|0.00|0|N
DSM|09662E109|5.87|5.87|5.85|5.85|0.00|139|07/01/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|10.58|10.30|10.58|0.30|855|07/02/2024|10.39|4|10.46|2|Q
DSU|09255R202|10.83|10.89|10.78|10.89|0.00|90|07/01/2024|0.00|0|0.00|0|N
DT|268150109|45.18|45.67|45.14|45.39|0.33|5823|07/02/2024|0.00|0|0.00|0|N
DTC|83425V104|2.06|2.06|2.06|2.06|-0.06|101|07/02/2024|0.00|0|0.00|0|N
DTE|233331107|109.65|109.65|109.16|109.38|0.25|3386|07/02/2024|0.00|0|0.00|0|N
DTF|23334J107|10.93|10.97|10.93|10.93|0.00|30|07/01/2024|0.00|0|0.00|0|N
DTM|23345M107|70.26|70.26|69.57|69.88|-0.35|7970|07/02/2024|0.00|0|0.00|0|N
DTSS|238116305|0.00|3.20|3.20|3.20|-2.21|100|07/02/2024|0.00|0|0.00|0|Q
DTST|23786R201|0.00|6.90|6.50|6.55|-0.17|938|07/02/2024|6.51|2|0.00|0|Q
DUK|26441C204|99.59|99.95|99.29|99.82|0.49|9284|07/02/2024|0.00|0|0.00|0|N
DUOL|26603R106|0.00|197.14|190.01|193.82|-1.46|19700|07/02/2024|0.00|0|0.00|0|Q
DV|25862V105|19.89|20.02|19.80|19.93|0.18|2635|07/02/2024|0.00|0|0.00|0|N
DVA|23918K108|138.16|139.05|137.53|138.45|-0.13|6610|07/02/2024|0.00|0|0.00|0|N
DVAX|268158201|0.00|11.17|11.07|11.09|-0.05|1606|07/02/2024|0.00|0|11.10|4|Q
DVLU|33741L207|0.00|27.88|27.88|27.88|0.00|0|07/01/2024|27.81|1|27.90|1|Q
DVN|25179M103|48.20|48.20|48.04|48.10|0.36|596|07/02/2024|0.00|0|0.00|0|N
DVOL|33741L108|0.00|26.25|26.25|26.25|0.00|0|02/24/2022|30.24|1|30.42|1|Q
DVY|464287168|0.00|120.68|120.33|120.40|-1.41|1117|07/02/2024|120.68|1|120.87|1|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|06/04/2024|84.33|1|0.00|0|Q
DWAW|00768Y479|0.00|39.07|39.07|39.07|1.70|100|07/02/2024|39.42|1|39.77|1|Q
DWSH|00768Y529|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|7.48|2|7.58|2|Q
DX|26817Q886|11.75|11.75|11.75|11.75|0.09|208|07/02/2024|0.00|0|0.00|0|N
DXC|23355L106|18.61|18.74|18.17|18.21|-0.40|2419|07/02/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|112.73|111.15|112.29|0.08|16289|07/02/2024|112.47|5|112.63|5|Q
DXLG|25065K104|0.00|0.00|0.00|0.00|-3.58|340|07/02/2024|0.00|0|3.55|8|Q
DXPE|233377407|0.00|44.92|43.95|44.87|0.49|3884|07/02/2024|44.79|4|44.90|4|Q
DXR|239467103|0.00|8.57|8.57|8.57|0.00|0|06/13/2024|8.52|1|0.00|0|Q
DXYZ|25063F107|14.01|14.60|13.93|14.15|1.14|1723|07/02/2024|0.00|0|0.00|0|N
DY|267475101|168.00|169.18|166.99|168.13|-0.52|4413|07/02/2024|0.00|0|0.00|0|N
DYN|26818M108|0.00|35.25|34.32|34.60|-0.94|6027|07/02/2024|0.00|0|34.67|3|Q
DYNF|09290C103|47.27|47.27|47.27|47.27|1.51|154|07/02/2024|0.00|0|0.00|0|P
EA|285512109|0.00|138.93|137.49|138.93|1.52|7393|07/02/2024|138.85|3|138.95|1|Q
EAF|384313508|0.96|1.01|0.96|1.00|0.04|23554|07/02/2024|0.00|0|0.00|0|N
EALT|45783Y475|30.17|30.17|30.17|30.17|0.08|200|07/02/2024|0.00|0|0.00|0|Z
EARN|288578107|6.85|6.85|6.85|6.85|0.03|389|07/02/2024|0.00|0|0.00|0|N
EAT|109641100|71.86|72.06|70.32|71.06|-1.33|11547|07/02/2024|0.00|0|0.00|0|N
EB|29975E109|4.67|4.68|4.67|4.68|0.04|428|07/02/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|52.29|52.23|52.24|-0.45|1108|07/02/2024|53.22|8|53.28|8|Q
EBC|27627N105|0.00|13.88|13.88|13.88|0.06|393|07/02/2024|14.15|3|14.19|3|Q
EBF|293389102|21.90|22.00|21.89|21.90|0.01|1055|07/02/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|03/21/2023|23.37|2|24.15|2|Q
EBON|G3R33A205|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
EBR|15234Q207|6.50|6.50|6.50|6.50|0.00|49|06/28/2024|0.00|0|0.00|0|N
EBS|29089Q105|7.29|8.28|7.29|7.46|0.64|5962|07/02/2024|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|23.86|1|24.19|1|Q
EC|279158109|11.19|11.19|11.13|11.13|-0.13|900|07/02/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.57|17.57|17.57|17.57|-0.13|100|07/02/2024|0.00|0|0.00|0|N
ECF|289074106|8.22|8.22|8.22|8.22|0.00|10|07/01/2024|0.00|0|0.00|0|A
ECL|278865100|236.60|236.67|234.57|235.76|0.28|15569|07/02/2024|0.00|0|0.00|0|N
ECO|Y64177101|32.01|32.04|32.00|32.00|0.92|465|07/02/2024|0.00|0|0.00|0|N
ECPG|292554102|0.00|41.81|41.79|41.79|0.14|653|07/02/2024|41.87|1|0.00|0|Q
ECVT|27923Q109|8.80|8.89|8.78|8.84|-0.01|1300|07/02/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.92|1.91|1.92|-0.18|200|07/02/2024|1.90|1|2.00|1|Q
ED|209115104|88.98|89.24|88.80|89.24|0.39|7443|07/02/2024|0.00|0|0.00|0|N
EDBL|28059P303|0.00|1.14|1.14|1.14|-0.12|100|07/02/2024|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|4.59|4.49|4.54|-0.07|1084|07/02/2024|0.00|0|4.55|5|Q
EDN|29244A102|15.08|15.22|14.94|15.08|0.01|1353|07/02/2024|0.00|0|0.00|0|N
EDR|29260Y109|27.02|27.02|27.02|27.02|0.00|169|07/01/2024|0.00|0|0.00|0|N
EDRY|Y23508107|0.00|24.67|24.67|24.67|0.00|0|06/28/2024|24.46|2|24.71|2|Q
EDU|647581206|78.76|79.97|78.00|79.89|0.92|13322|07/02/2024|0.00|0|0.00|0|N
EDV|921910709|71.37|71.37|71.37|71.37|-4.64|100|07/02/2024|0.00|0|0.00|0|P
EE|30069T101|18.59|18.59|18.41|18.59|0.03|1714|07/02/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|103.41|102.56|103.39|1.16|6556|07/02/2024|103.33|4|103.42|4|Q
EEM|464287234|42.66|42.83|42.55|42.81|0.12|1687841|07/02/2024|0.00|0|0.00|0|P
EEX|29103W104|5.56|5.56|5.51|5.51|0.02|711|07/02/2024|0.00|0|0.00|0|N
EFA|464287465|78.21|78.68|78.17|78.68|0.25|271331|07/02/2024|0.00|0|0.00|0|P
EFAD|74347B839|0.00|36.50|36.50|36.50|-0.95|98|08/28/2023|0.00|0|0.00|0|Z
EFC|28852N109|11.81|11.81|11.76|11.76|0.00|19|07/01/2024|0.00|0|0.00|0|N
EFG|464288885|0.00|103.80|103.80|103.80|-0.89|12|03/26/2024|0.00|0|0.00|0|Z
EFSC|293712105|0.00|40.35|40.18|40.35|0.23|570|07/02/2024|40.31|1|40.40|4|Q
EFSH|28252B879|0.23|0.23|0.23|0.23|-0.04|181|07/02/2024|0.00|0|0.00|0|A
EFT|278279104|13.52|13.56|13.45|13.45|0.02|1095|07/02/2024|0.00|0|0.00|0|N
EFTR|28202V207|0.00|0.20|0.20|0.20|-0.09|100|07/02/2024|0.00|0|0.00|0|Q
EFUT|92189H698|0.00|29.32|29.32|29.32|0.00|3|05/29/2024|0.00|0|0.00|0|Z
EFX|294429105|238.58|240.14|238.42|239.97|3.59|6369|07/02/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.45|5.45|5.44|5.44|0.05|510|07/02/2024|0.00|0|0.00|0|N
EG|G3223R108|371.01|372.90|367.54|370.00|-8.08|5015|07/02/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.09|6.05|6.09|0.06|1236|07/02/2024|0.00|0|0.00|0|Q
EGBN|268948106|0.00|19.07|18.86|19.07|0.33|2391|07/02/2024|0.00|0|19.02|1|Q
EGHT|282914100|0.00|2.28|2.20|2.20|-0.01|493|07/02/2024|0.00|0|0.00|0|Q
EGIO|53261M203|0.00|11.04|10.89|11.04|0.29|424|07/02/2024|11.01|4|0.00|0|Q
EGO|284902509|14.70|14.70|14.70|14.70|0.00|232|07/02/2024|0.00|0|0.00|0|N
EGP|277276101|170.73|172.14|170.73|171.72|2.10|3174|07/02/2024|0.00|0|0.00|0|N
EGRX|269796108|0.00|5.25|5.11|5.21|-0.37|1625|07/02/2024|5.23|4|0.00|0|Q
EGY|91851C201|6.21|6.21|6.18|6.18|-0.12|607|07/02/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|14.63|13.97|14.46|0.32|3015|07/02/2024|13.71|1|13.83|2|Q
EHAB|29332G102|8.80|8.97|8.77|8.77|0.04|3671|07/02/2024|0.00|0|0.00|0|N
EHC|29261A100|85.15|85.76|84.91|85.69|0.36|4755|07/02/2024|0.00|0|0.00|0|N
EHI|95766B109|7.06|7.09|7.05|7.07|0.01|3211|07/02/2024|0.00|0|0.00|0|N
EHTH|28238P109|0.00|4.61|4.46|4.46|-0.23|647|07/02/2024|4.46|3|4.48|1|Q
EIG|292218104|42.67|43.37|42.67|43.22|0.61|1658|07/02/2024|0.00|0|0.00|0|N
EIM|27827X101|10.60|10.60|10.60|10.60|0.02|537|07/02/2024|0.00|0|0.00|0|A
EIX|281020107|71.51|71.96|71.46|71.66|0.45|3684|07/02/2024|0.00|0|0.00|0|N
EJH|G2952X138|0.00|1.06|1.04|1.06|0.08|213|07/02/2024|0.00|0|0.00|0|Q
EL|518439104|106.39|107.00|104.78|105.95|0.51|19545|07/02/2024|0.00|0|0.00|0|N
ELA|29402E102|4.58|4.58|4.50|4.52|-0.07|1369|07/02/2024|0.00|0|0.00|0|A
ELAN|28414H103|14.16|14.16|13.99|14.01|-0.14|3098|07/02/2024|0.00|0|0.00|0|N
ELDN|28617K101|0.00|2.50|2.50|2.50|-0.01|100|07/02/2024|2.40|1|2.44|2|Q
ELEV|28623U101|0.00|2.89|2.80|2.81|0.06|5149|07/02/2024|2.78|3|2.82|3|Q
ELF|26856L103|203.70|206.17|200.62|204.35|0.07|17498|07/02/2024|0.00|0|0.00|0|N
ELMD|285409108|14.16|14.16|14.16|14.16|-0.87|647|07/02/2024|0.00|0|0.00|0|A
ELME|939653101|15.65|15.79|15.61|15.77|0.11|2327|07/02/2024|0.00|0|0.00|0|N
ELP|20441B605|6.64|6.64|6.64|6.64|0.00|211|07/02/2024|0.00|0|0.00|0|N
ELS|29472R108|64.69|64.71|63.93|63.97|-0.65|6207|07/02/2024|0.00|0|0.00|0|N
ELTK|M40184208|0.00|9.48|9.47|9.47|-0.06|500|07/02/2024|9.40|2|9.48|4|Q
ELV|036752103|533.03|537.49|532.33|536.00|1.75|8398|07/02/2024|0.00|0|0.00|0|N
ELVN|29337E102|0.00|22.58|21.54|21.68|-1.01|9649|07/02/2024|21.66|4|21.75|2|Q
ELWS|27030F202|0.00|2.24|2.24|2.24|0.32|100|07/02/2024|0.00|0|0.00|0|Q
EMB|464288281|0.00|88.17|88.14|88.17|0.43|833|07/02/2024|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|12.04|11.87|11.90|-0.27|3312|07/02/2024|11.85|1|11.91|1|Q
EMD|95766A101|9.34|9.39|9.34|9.39|0.08|2860|07/02/2024|0.00|0|0.00|0|N
EME|29084Q100|357.75|359.96|355.15|357.27|-2.70|6070|07/02/2024|0.00|0|0.00|0|N
EMF|880191101|12.48|12.48|12.48|12.48|0.05|322|07/02/2024|0.00|0|0.00|0|N
EMKR|290846401|0.00|1.21|1.14|1.14|-0.01|943|07/02/2024|1.14|10|0.00|0|Q
EML|276317104|0.00|27.50|26.38|26.41|-0.13|2206|07/02/2024|26.42|2|26.60|2|Q
EMN|277432100|95.52|95.52|94.55|95.31|0.17|3996|07/02/2024|0.00|0|0.00|0|N
EMO|18469P209|41.04|41.04|40.86|40.90|-0.12|1200|07/02/2024|0.00|0|0.00|0|N
EMR|291011104|108.15|109.32|107.88|109.27|1.23|10338|07/02/2024|0.00|0|0.00|0|N
EMXC|46434G764|0.00|59.19|59.19|59.19|0.00|0|07/01/2024|58.89|2|59.73|2|Q
ENFN|292812104|8.40|8.44|8.40|8.42|0.02|1710|07/02/2024|0.00|0|0.00|0|N
ENIC|29278D105|2.73|2.74|2.73|2.74|0.01|886|07/02/2024|0.00|0|0.00|0|N
ENLC|29336T100|14.00|14.00|13.85|13.85|0.00|280|07/02/2024|0.00|0|0.00|0|N
ENLV|M4130Y106|0.00|1.37|1.37|1.37|0.00|0|06/26/2024|1.29|1|1.38|1|Q
ENOV|194014502|44.45|44.83|43.78|44.70|0.36|8896|07/02/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|99.41|95.31|95.72|-1.55|56088|07/02/2024|95.72|6|95.82|6|Q
ENR|29272W109|29.34|29.73|29.34|29.58|0.34|2821|07/02/2024|0.00|0|0.00|0|N
ENS|29275Y102|101.94|102.19|101.79|101.79|0.13|1987|07/02/2024|0.00|0|0.00|0|N
ENSG|29358P101|0.00|125.98|124.25|125.74|1.61|5873|07/02/2024|0.00|0|126.00|4|Q
ENTA|29251M106|0.00|13.43|12.84|13.43|0.40|2999|07/02/2024|13.45|4|13.51|1|Q
ENTG|29362U104|0.00|136.70|132.98|136.52|3.09|12911|07/02/2024|136.51|1|136.67|2|Q
ENTO|33749P408|0.00|1.00|1.00|1.00|-0.78|100|07/02/2024|0.00|0|0.00|0|Q
ENTX|M40527109|0.00|2.02|2.02|2.02|0.00|0|06/21/2024|1.61|1|1.77|1|Q
ENV|29404K106|61.36|62.50|61.00|62.19|1.04|3946|07/02/2024|0.00|0|0.00|0|N
ENVA|29357K103|62.58|62.58|62.32|62.52|1.01|1791|07/02/2024|0.00|0|0.00|0|N
ENVX|293594107|0.00|15.50|14.13|14.20|-0.89|252183|07/02/2024|0.00|0|14.21|4|Q
ENX|27827Y109|9.82|9.82|9.82|9.82|0.08|100|07/02/2024|0.00|0|0.00|0|A
EOG|26875P101|127.64|128.74|126.23|126.64|0.13|12049|07/02/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|10.90|10.72|10.75|-0.30|3367|07/02/2024|0.00|0|10.67|2|Q
EOS|278277108|21.85|21.85|21.85|21.85|0.00|95|07/01/2024|0.00|0|0.00|0|N
EOSE|29415C101|0.00|1.61|1.44|1.54|0.11|9886|07/02/2024|1.55|26|1.57|23|Q
EOT|27829L105|16.73|16.74|16.53|16.74|0.00|105|07/01/2024|0.00|0|0.00|0|N
EP|292034303|0.00|5.49|5.49|5.49|0.00|22|06/27/2024|0.00|0|0.00|0|A
EPAC|292765104|37.43|38.04|37.43|38.01|0.33|1639|07/02/2024|0.00|0|0.00|0|N
EPAM|29414B104|186.96|187.83|182.75|183.30|-2.37|5203|07/02/2024|0.00|0|0.00|0|N
EPC|28035Q102|39.84|39.95|39.83|39.89|0.06|2921|07/02/2024|0.00|0|0.00|0|N
EPD|293792107|28.97|29.06|28.95|28.96|0.04|2285|07/02/2024|0.00|0|0.00|0|N
EPI|97717W422|48.65|48.72|48.65|48.69|0.09|1100|07/02/2024|0.00|0|0.00|0|P
EPIX|29668H708|0.00|5.02|5.02|5.02|0.00|0|06/28/2024|4.67|1|5.13|1|Q
EPM|30049A107|5.37|5.38|5.29|5.29|0.02|845|07/02/2024|0.00|0|0.00|0|A
EPOL|46429B606|24.56|24.56|24.56|24.56|-0.02|100|07/02/2024|0.00|0|0.00|0|P
EPP|464286665|42.86|42.86|42.86|42.86|1.25|100|07/02/2024|0.00|0|0.00|0|P
EPR|26884U109|41.38|41.60|41.37|41.58|0.33|3047|07/02/2024|0.00|0|0.00|0|N
EPRF|45783Y822|18.49|18.49|18.49|18.49|-0.17|100|07/02/2024|0.00|0|0.00|0|Z
EPRT|29670E107|27.49|27.76|27.49|27.76|0.31|1799|07/02/2024|0.00|0|0.00|0|N
EQBK|29460X109|34.86|34.95|34.67|34.95|0.00|32|07/01/2024|0.00|0|0.00|0|N
EQC|294628102|19.24|19.25|19.24|19.25|0.04|831|07/02/2024|0.00|0|0.00|0|N
EQH|29452E101|40.94|41.43|40.94|41.38|0.52|4147|07/02/2024|0.00|0|0.00|0|N
EQH PRA|29452E200|21.77|21.88|21.77|21.88|-0.39|200|07/02/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|756.50|754.75|756.50|-3.37|4202|07/02/2024|756.54|1|0.00|0|Q
EQNR|29446M102|28.67|28.67|28.45|28.45|-0.32|449|07/02/2024|0.00|0|0.00|0|N
EQR|29476L107|68.27|68.50|68.00|68.19|-0.05|2338|07/02/2024|0.00|0|0.00|0|N
EQT|26884L109|36.93|37.38|36.62|37.05|0.39|9688|07/02/2024|0.00|0|0.00|0|N
EQX|29446Y502|5.23|5.23|5.16|5.16|-0.05|2493|07/02/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.47|2.32|2.32|-0.13|1077|07/02/2024|2.32|10|2.34|8|Q
ERC|94987D101|9.01|9.01|9.01|9.01|0.02|102|07/02/2024|0.00|0|0.00|0|A
ERIC|294821608|0.00|6.19|6.18|6.19|-0.07|905|07/02/2024|6.20|264|6.22|38|Q
ERIE|29530P102|0.00|366.87|366.87|366.87|366.87|603|07/02/2024|366.45|4|367.33|4|Q
ERII|29270J100|0.00|13.01|12.80|12.80|0.09|4439|07/02/2024|12.78|4|0.00|0|Q
ERJ|29082A107|25.80|25.80|25.31|25.76|-0.15|1798|07/02/2024|0.00|0|0.00|0|N
ERO|296006109|21.56|21.77|21.46|21.77|0.61|1967|07/02/2024|0.00|0|0.00|0|N
ES|30040W108|56.72|57.21|56.34|56.49|-0.11|5889|07/02/2024|0.00|0|0.00|0|N
ESAB|29605J106|93.30|93.51|92.36|92.94|0.29|4639|07/02/2024|0.00|0|0.00|0|N
ESE|296315104|103.98|104.35|103.98|104.26|2.26|1945|07/02/2024|0.00|0|0.00|0|N
ESGR|G3075P101|0.00|322.62|318.76|321.43|4.43|5162|07/02/2024|321.00|4|321.78|4|Q
ESGRP|29359U109|0.00|0.00|0.00|0.00|-25.02|88|07/02/2024|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|119.60|119.23|119.60|0.00|0|07/01/2024|120.18|2|120.44|2|Q
ESI|28618M106|27.01|27.08|26.96|27.08|0.33|849|07/02/2024|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|181.95|181.95|181.95|3.66|611|07/02/2024|182.43|4|183.13|1|Q
ESNT|G3198U102|55.63|56.44|55.63|56.44|0.58|2420|07/02/2024|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|7.07|6.96|6.97|0.05|1245|07/02/2024|7.06|2|7.13|4|Q
ESPR|29664W105|0.00|2.38|2.27|2.35|0.00|1700|07/02/2024|0.00|0|2.35|54|Q
ESQ|29667J101|0.00|47.53|47.41|47.53|0.18|397|07/02/2024|47.88|4|0.00|0|Q
ESRT|292104106|9.29|9.29|9.29|9.29|0.05|132|07/02/2024|0.00|0|0.00|0|N
ESS|297178105|274.70|274.70|271.94|273.22|0.28|1737|07/02/2024|0.00|0|0.00|0|N
ESTA|G31249108|0.00|43.71|42.70|42.76|-0.62|5428|07/02/2024|0.00|0|42.76|1|Q
ESTC|N14506104|114.51|115.54|113.90|114.64|-0.74|6839|07/02/2024|0.00|0|0.00|0|N
ET|29273V100|16.40|16.42|16.33|16.36|-0.01|16632|07/02/2024|0.00|0|0.00|0|N
ETB|27828X100|14.13|14.13|14.13|14.13|0.00|306|07/02/2024|0.00|0|0.00|0|N
ETD|297602104|27.77|28.05|27.62|27.62|0.25|3324|07/02/2024|0.00|0|0.00|0|N
ETG|27828S101|18.69|18.69|18.69|18.69|0.16|100|07/02/2024|0.00|0|0.00|0|N
ETHU|92864M400|0.00|11.84|11.84|11.84|0.00|15|06/26/2024|0.00|0|0.00|0|Z
ETJ|27829G106|8.88|8.88|8.86|8.86|0.04|658|07/02/2024|0.00|0|0.00|0|N
ETN|G29183103|312.72|313.43|309.82|313.21|0.83|16729|07/02/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.61|7.42|7.61|-0.16|3650|07/02/2024|7.59|2|7.62|4|Q
ETO|27828U106|25.60|25.60|25.60|25.60|0.19|281|07/02/2024|0.00|0|0.00|0|N
ETR|29364G103|105.91|106.38|105.75|105.89|0.14|8836|07/02/2024|0.00|0|0.00|0|N
ETRN|294600101|12.88|12.91|12.88|12.91|0.08|969|07/02/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|58.23|56.86|58.21|1.21|27453|07/02/2024|58.23|11|0.00|0|Q
ETV|27828Y108|13.55|13.63|13.55|13.63|0.06|641|07/02/2024|0.00|0|0.00|0|N
ETW|27829C105|8.27|8.27|8.27|8.27|-0.02|100|07/02/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.32|4.36|4.32|4.36|-0.02|568|07/02/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|3.90|3.85|3.89|-0.09|1123|07/02/2024|3.88|8|3.90|6|Q
EUDA|G3142E105|0.00|2.55|2.55|2.55|0.00|0|06/18/2024|3.59|1|0.00|0|Q
EURN|B38564108|16.62|16.77|16.62|16.77|-0.07|2307|07/02/2024|0.00|0|0.00|0|N
EVBN|29911Q208|28.90|28.90|28.36|28.46|-0.04|1334|07/02/2024|0.00|0|0.00|0|A
EVC|29382R107|2.00|2.00|1.95|1.95|-0.04|611|07/02/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.24|11.09|11.24|0.30|2298|07/02/2024|11.22|3|11.24|6|Q
EVER|30041R108|0.00|21.71|20.95|21.60|0.52|10227|07/02/2024|21.56|3|0.00|0|Q
EVF|27826S103|6.39|6.39|6.39|6.39|0.02|141|07/02/2024|0.00|0|0.00|0|N
EVGN|M4119S104|0.00|0.69|0.69|0.69|0.00|0|06/27/2024|0.63|1|0.70|1|Q
EVGO|30052F100|0.00|2.43|2.35|2.35|-0.08|569|07/02/2024|2.35|38|2.37|2|Q
EVH|30050B101|18.69|19.51|18.69|19.25|0.91|10557|07/02/2024|0.00|0|0.00|0|N
EVI|26929N102|17.20|17.20|17.20|17.20|0.00|16|06/28/2024|0.00|0|0.00|0|A
EVLV|30049H102|0.00|2.39|2.39|2.39|-0.07|1656|07/02/2024|0.00|0|2.41|10|Q
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|92|07/02/2024|16.53|1|16.65|1|Q
EVN|27826U108|10.33|10.33|10.28|10.28|0.00|586|07/02/2024|0.00|0|0.00|0|N
EVO|30050E105|0.00|4.80|4.67|4.79|0.00|0|06/28/2024|4.90|1|4.95|4|Q
EVR|29977A105|211.69|211.69|210.69|211.40|0.20|3056|07/02/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|53.30|52.69|52.77|-0.05|3367|07/02/2024|52.77|2|52.83|2|Q
EVRI|30034T103|8.21|8.21|8.21|8.21|0.07|233|07/02/2024|0.00|0|0.00|0|N
EVT|27828G107|23.38|23.39|23.23|23.29|-0.01|800|07/02/2024|0.00|0|0.00|0|N
EVTC|30040P103|32.90|33.17|32.88|33.17|0.27|2586|07/02/2024|0.00|0|0.00|0|N
EVTL|G9471C107|0.71|0.71|0.71|0.71|-0.19|200|07/02/2024|0.00|0|0.00|0|N
EVV|27828H105|9.69|9.69|9.69|9.69|-0.01|100|07/02/2024|0.00|0|0.00|0|A
EW|28176E108|90.88|91.26|90.16|91.26|1.03|14540|07/02/2024|0.00|0|0.00|0|N
EWBC|27579R104|0.00|73.92|73.40|73.92|0.28|3281|07/02/2024|0.00|0|73.92|1|Q
EWC|464286509|37.11|37.25|36.96|37.14|0.19|6024|07/02/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|10.14|9.76|10.10|0.36|6258|07/02/2024|0.00|0|10.04|2|Q
EWJ|46434G822|68.50|68.65|68.43|68.61|0.34|503|07/02/2024|0.00|0|0.00|0|P
EWJV|46435U374|0.00|30.79|30.74|30.74|0.00|0|06/20/2024|32.02|1|32.30|1|Q
EWP|464286764|31.35|31.35|31.35|31.35|0.00|32|06/21/2024|0.00|0|0.00|0|P
EWT|46434G772|55.00|55.00|55.00|55.00|0.00|1|06/21/2024|0.00|0|0.00|0|P
EWTX|28036F105|0.00|19.77|18.15|18.37|-1.18|11350|07/02/2024|18.35|2|18.38|2|Q
EWW|464286822|56.88|56.88|56.14|56.31|-0.47|100771|07/02/2024|0.00|0|0.00|0|P
EWY|464286772|65.73|65.73|65.73|65.73|-0.34|100|07/02/2024|0.00|0|0.00|0|P
EWZ|464286400|27.27|27.33|26.88|27.24|0.04|2055145|07/02/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|12.06|12.06|12.06|0.00|0|06/27/2024|11.59|2|11.70|2|Q
EXAI|30223G102|0.00|5.14|5.11|5.11|-0.05|319|07/02/2024|5.06|1|5.10|3|Q
EXAS|30063P105|0.00|43.19|41.93|43.19|0.73|25746|07/02/2024|43.14|3|43.19|6|Q
EXC|30161N101|0.00|34.74|34.40|34.53|0.03|4040|07/02/2024|0.00|0|34.53|5|Q
EXEL|30161Q104|0.00|22.18|22.07|22.16|-0.19|1663|07/02/2024|22.15|4|22.16|4|Q
EXFY|30219Q106|0.00|1.58|1.58|1.58|0.03|803|07/02/2024|1.49|5|1.51|4|Q
EXG|27829F108|8.45|8.45|8.45|8.45|0.00|27|07/01/2024|0.00|0|0.00|0|N
EXI|464288729|0.00|127.75|127.75|127.75|-1.15|13|01/31/2024|0.00|0|0.00|0|P
EXK|29258Y103|3.47|3.47|3.47|3.47|0.00|1000|07/02/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|31.50|31.40|31.43|0.26|1550|07/02/2024|0.00|0|0.00|0|Q
EXP|26969P108|212.50|214.26|212.50|213.78|-0.35|3922|07/02/2024|0.00|0|0.00|0|N
EXPD|302130109|121.24|121.34|120.73|121.18|0.29|6582|07/02/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|124.01|121.87|122.86|0.43|15185|07/02/2024|122.81|5|0.00|0|Q
EXPI|30212W100|0.00|10.80|10.35|10.64|-0.02|4297|07/02/2024|10.62|1|0.00|0|Q
EXPO|30214U102|0.00|94.36|93.75|93.91|0.42|2280|07/02/2024|93.94|4|94.04|3|Q
EXR|30225T102|152.60|153.94|152.02|153.76|1.77|7984|07/02/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|13.18|12.91|13.00|-0.12|3121|07/02/2024|12.98|4|0.00|0|Q
EYE|63845R107|0.00|12.79|12.46|12.46|-0.20|2514|07/02/2024|0.00|0|0.00|0|Q
EYEN|30234E104|0.00|0.75|0.70|0.74|0.05|4298|07/02/2024|0.74|10|0.74|5|Q
EYPT|30233G209|0.00|8.27|7.91|8.02|-0.17|4015|07/02/2024|8.00|6|0.00|0|Q
EZBC|354921108|36.17|36.17|35.88|35.88|-0.74|3102|07/02/2024|0.00|0|0.00|0|Z
EZPW|302301106|0.00|10.35|10.35|10.35|-0.03|651|07/02/2024|10.34|4|0.00|0|Q
EZU|464286608|48.98|48.98|48.98|48.98|0.29|100|07/02/2024|0.00|0|0.00|0|Z
F|345370860|12.81|12.92|12.76|12.85|0.06|9820|07/02/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|15.80|15.67|15.72|-0.16|1526|07/02/2024|15.85|1|15.88|3|Q
FAAR|33740Y101|0.00|28.38|28.38|28.38|0.00|0|07/01/2024|28.38|10|28.48|11|Q
FAB|33733C108|0.00|80.32|80.29|80.29|0.00|0|06/03/2024|78.25|2|78.59|2|Q
FAD|33733F101|0.00|109.27|109.27|109.27|0.00|0|01/03/2024|122.41|5|123.03|5|Q
FAF|31847R102|53.00|53.78|52.74|53.65|0.48|4873|07/02/2024|0.00|0|0.00|0|N
FALN|46435G474|0.00|25.99|25.99|25.99|0.00|0|07/01/2024|26.02|2|26.20|2|Q
FANG|25278X109|0.00|208.56|203.94|204.82|1.09|12494|07/02/2024|204.80|1|204.93|4|Q
FANH|30712A103|0.00|1.83|1.83|1.83|-0.14|519|07/02/2024|1.76|1|1.81|6|Q
FARO|311642102|0.00|16.02|15.91|16.02|0.20|1393|07/02/2024|15.95|2|15.98|3|Q
FAST|311900104|0.00|62.85|61.36|62.72|0.61|5528|07/02/2024|0.00|0|62.79|2|Q
FATE|31189P102|0.00|3.23|3.09|3.16|-0.07|1841|07/02/2024|3.20|1|3.22|10|Q
FBIN|34964C106|63.90|63.90|63.46|63.50|0.05|3042|07/02/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.67|1.62|1.67|1.67|594|07/02/2024|1.66|3|1.69|2|Q
FBK|30257X104|39.16|39.29|39.14|39.14|0.41|891|07/02/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|28.23|28.23|28.23|0.00|0|06/28/2024|27.12|40|27.40|40|Q
FBMS|318916103|25.85|25.99|25.85|25.99|0.47|657|07/02/2024|0.00|0|0.00|0|N
FBNC|318910106|0.00|32.63|31.93|32.62|1.01|1736|07/02/2024|32.58|2|0.00|0|Q
FBP|318672706|18.43|18.49|18.43|18.49|0.13|305|07/02/2024|0.00|0|0.00|0|N
FBRT|35243J101|12.49|12.60|12.49|12.60|0.21|1454|07/02/2024|0.00|0|0.00|0|N
FBTC|315948109|54.97|55.08|54.02|54.12|-1.30|6968|07/02/2024|0.00|0|0.00|0|Z
FC|353469109|37.32|38.79|37.32|38.38|1.56|2262|07/02/2024|0.00|0|0.00|0|N
FCBC|31983A103|0.00|36.60|36.58|36.58|0.23|819|07/02/2024|0.00|0|36.65|4|Q
FCCO|319835104|0.00|16.58|16.39|16.58|16.58|570|07/02/2024|16.61|2|0.00|0|Q
FCEF|33740F409|0.00|20.93|20.93|20.93|0.00|0|06/26/2024|21.01|1|21.23|1|Q
FCEL|35952H601|0.00|0.63|0.60|0.60|-0.01|9303|07/02/2024|0.00|0|0.00|0|Q
FCF|319829107|14.03|14.03|14.03|14.03|0.26|396|07/02/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|105.59|104.02|104.58|0.66|7141|07/02/2024|0.00|0|104.64|4|Q
FCN|302941109|215.08|218.48|215.08|215.39|1.52|2955|07/02/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1734.67|1693.78|1725.52|8.22|1488|07/02/2024|0.00|0|1730.40|1|Q
FCO|003013109|5.79|5.87|5.79|5.87|0.08|1191|07/02/2024|0.00|0|0.00|0|A
FCPT|35086T109|24.60|24.69|24.60|24.69|0.24|1500|07/02/2024|0.00|0|0.00|0|N
FCT|33733U108|10.15|10.15|10.13|10.13|0.03|1400|07/02/2024|0.00|0|0.00|0|N
FCUV|34417J104|0.00|0.28|0.28|0.28|0.28|100|07/02/2024|0.00|0|0.00|0|Q
FCX|35671D857|48.02|48.77|47.74|48.71|0.25|72013|07/02/2024|0.00|0|0.00|0|N
FDMT|35104E100|0.00|21.19|20.47|20.59|-0.74|5035|07/02/2024|20.58|2|20.62|2|Q
FDP|G36738105|21.73|22.08|21.72|21.90|0.15|3637|07/02/2024|0.00|0|0.00|0|N
FDS|303075105|412.55|415.99|412.25|415.92|4.80|3761|07/02/2024|0.00|0|0.00|0|N
FDT|33737J174|0.00|55.42|55.42|55.42|55.42|100|07/02/2024|0.00|0|0.00|0|Q
FDUS|316500107|0.00|19.62|19.45|19.62|0.04|665|07/02/2024|19.65|4|19.70|3|Q
FDVV|316092840|47.01|47.01|47.01|47.01|0.36|506|07/02/2024|0.00|0|0.00|0|P
FDX|31428X106|298.82|301.21|297.40|298.38|-0.43|14180|07/02/2024|0.00|0|0.00|0|N
FE|337932107|38.41|38.45|38.10|38.30|0.03|2960|07/02/2024|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|1.27|1.22|1.25|-0.05|3745|07/02/2024|1.21|2|1.25|2|Q
FEBO|G3413G102|0.00|16.02|15.75|15.75|1.68|303|07/02/2024|0.00|0|0.00|0|Q
FEIM|358010106|0.00|8.98|8.98|8.98|0.09|216|07/02/2024|0.00|0|0.00|0|Q
FELE|353514102|0.00|95.11|94.84|95.10|1.14|1514|07/02/2024|95.01|2|95.14|1|Q
FEMB|33739P202|0.00|26.97|26.90|26.93|0.00|0|07/01/2024|0.00|0|27.06|2|Q
FEMY|31447E105|0.00|1.12|1.12|1.12|-0.04|317|07/02/2024|1.11|6|1.13|6|Q
FENC|31447P100|0.00|6.32|6.04|6.05|-0.24|1875|07/02/2024|6.02|2|6.06|1|Q
FER|N3168P101|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|39.05|1|39.54|1|Q
FERG|G3421J106|187.88|190.85|187.88|190.76|0.74|9743|07/02/2024|0.00|0|0.00|0|N
FET|34984V209|16.40|16.40|15.95|15.95|-0.51|1081|07/02/2024|0.00|0|0.00|0|N
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|96.62|5|96.97|5|Q
FF|36116M106|4.98|5.01|4.98|5.01|-0.12|734|07/02/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|22.37|22.23|22.37|0.22|864|07/02/2024|22.30|2|22.35|2|Q
FFC|338478100|14.73|14.73|14.73|14.73|0.02|528|07/02/2024|0.00|0|0.00|0|N
FFIC|343873105|0.00|13.27|13.18|13.18|0.06|1065|07/02/2024|13.16|4|0.00|0|Q
FFIE|307359703|0.00|0.44|0.39|0.42|-0.04|77816|07/02/2024|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|29.44|28.84|29.44|0.55|2574|07/02/2024|29.67|6|0.00|0|Q
FFIU|84858T202|21.56|21.56|21.56|21.56|1.30|100|07/02/2024|0.00|0|0.00|0|P
FFIV|315616102|0.00|172.75|171.21|172.27|1.07|10220|07/02/2024|172.23|1|0.00|0|Q
FFNW|32022K102|0.00|21.66|21.56|21.62|0.35|1419|07/02/2024|21.60|4|0.00|0|Q
FFWM|32026V104|6.44|6.58|6.44|6.58|0.02|1355|07/02/2024|0.00|0|0.00|0|N
FG|30190A104|37.59|37.59|37.59|37.59|-0.23|933|07/02/2024|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
FGEN|31572Q808|0.00|0.79|0.74|0.75|-0.03|15756|07/02/2024|0.00|0|0.75|1|Q
FHB|32051X108|0.00|20.74|20.65|20.65|-0.07|1723|07/02/2024|20.82|1|20.87|1|Q
FHI|314211103|32.83|33.08|32.70|33.07|0.35|3056|07/02/2024|0.00|0|0.00|0|N
FHN|320517105|15.81|15.81|15.81|15.81|0.12|717|07/02/2024|0.00|0|0.00|0|N
FI|337738108|147.28|149.45|147.26|149.42|2.28|6390|07/02/2024|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|27.97|27.47|27.96|0.47|4515|07/02/2024|27.95|2|27.98|3|Q
FICO|303250104|1510.13|1527.66|1495.98|1526.85|31.20|4685|07/02/2024|0.00|0|0.00|0|N
FIGS|30260D103|5.63|5.74|5.63|5.63|0.14|1845|07/02/2024|0.00|0|0.00|0|N
FIHL|G3398L118|16.25|16.48|16.25|16.48|0.02|1019|07/02/2024|0.00|0|0.00|0|N
FINS|03464A100|12.36|12.36|12.36|12.36|-0.17|100|07/02/2024|0.00|0|0.00|0|N
FINV|31810T101|4.81|4.81|4.81|4.81|-0.05|203|07/02/2024|0.00|0|0.00|0|N
FINX|37954Y814|0.00|25.12|25.12|25.12|0.00|0|06/24/2024|25.26|2|25.42|2|Q
FIP|35953C106|0.00|0.00|0.00|0.00|-8.67|139|07/02/2024|0.00|0|0.00|0|Q
FIS|31620M106|74.63|75.29|74.16|75.21|0.92|7698|07/02/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|24|07/02/2024|19.26|1|0.00|0|Q
FITB|316773100|0.00|36.15|36.15|36.15|-0.12|1034|07/02/2024|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|108.69|104.95|106.33|-1.63|19888|07/02/2024|106.05|4|0.00|0|Q
FIVN|338307101|0.00|44.11|42.72|43.07|-0.49|13473|07/02/2024|43.09|5|43.15|5|Q
FIX|199908104|296.23|296.24|290.32|293.79|-0.70|5038|07/02/2024|0.00|0|0.00|0|N
FIZZ|635017106|0.00|53.27|52.61|52.89|0.12|2262|07/02/2024|52.76|1|52.84|4|Q
FL|344849104|23.15|23.49|22.94|23.20|0.08|6915|07/02/2024|0.00|0|0.00|0|N
FLBR|35473P835|16.46|16.46|16.46|16.46|-0.11|309|07/02/2024|0.00|0|0.00|0|P
FLC|338479108|15.37|15.46|15.33|15.35|0.00|51|07/01/2024|0.00|0|0.00|0|N
FLCA|35473P827|33.48|33.48|33.48|33.48|2.33|100|07/02/2024|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|30.05|29.35|29.35|-0.19|3118|07/02/2024|0.00|0|0.00|0|Q
FLGT|359664109|0.00|20.18|19.88|20.00|-0.19|3792|07/02/2024|19.96|2|0.00|0|Q
FLIC|320734106|0.00|0.00|0.00|0.00|-10.20|822|07/02/2024|10.35|5|10.37|3|Q
FLIN|35473P769|40.18|40.18|40.18|40.18|-0.04|800|07/02/2024|0.00|0|0.00|0|P
FLL|359678109|0.00|4.83|4.61|4.83|0.23|1334|07/02/2024|4.86|3|4.94|4|Q
FLNC|34379V103|0.00|16.76|15.22|15.86|-0.60|9647|07/02/2024|0.00|0|15.90|8|Q
FLNG|G35947202|27.02|27.10|26.77|27.10|0.12|2075|07/02/2024|0.00|0|0.00|0|N
FLO|343498101|22.00|22.14|22.00|22.14|0.03|1460|07/02/2024|0.00|0|0.00|0|N
FLR|343412102|43.39|43.43|42.88|43.19|-0.06|8376|07/02/2024|0.00|0|0.00|0|N
FLS|34354P105|46.75|47.55|46.75|47.55|0.69|2710|07/02/2024|0.00|0|0.00|0|N
FLUT|G3643J108|187.38|191.09|187.15|190.67|4.27|14581|07/02/2024|0.00|0|0.00|0|N
FLWS|68243Q106|0.00|9.55|9.37|9.52|0.13|1944|07/02/2024|9.54|2|0.00|0|Q
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|22|07/02/2024|0.00|0|0.00|0|Q
FLYE|343927109|0.00|6.05|6.05|6.05|0.69|243|07/02/2024|5.70|1|6.12|1|Q
FLYW|302492103|0.00|15.92|15.56|15.92|0.31|2199|07/02/2024|0.00|0|15.94|4|Q
FMBH|320866106|0.00|32.72|32.55|32.60|0.17|1302|07/02/2024|32.67|2|32.74|4|Q
FMC|302491303|57.05|57.34|55.35|55.41|-1.01|10972|07/02/2024|0.00|0|0.00|0|N
FMF|33739G103|48.98|48.98|48.98|48.98|0.19|261|07/02/2024|0.00|0|0.00|0|P
FMN|31423P108|11.31|11.34|11.26|11.34|-0.04|876|07/02/2024|0.00|0|0.00|0|N
FMNB|309627107|0.00|12.59|12.51|12.55|0.15|349|07/02/2024|0.00|0|12.61|4|Q
FMS|358029106|19.10|19.10|19.09|19.09|-0.12|829|07/02/2024|0.00|0|0.00|0|N
FMX|344419106|109.56|109.56|106.98|107.24|-1.14|5669|07/02/2024|0.00|0|0.00|0|N
FN|G3323L100|243.59|244.66|240.57|242.40|0.27|9782|07/02/2024|0.00|0|0.00|0|N
FNA|69913P105|6.59|6.64|6.49|6.64|0.06|2204|07/02/2024|0.00|0|0.00|0|N
FNB|302520101|13.74|13.77|13.69|13.70|0.00|259|07/01/2024|0.00|0|0.00|0|N
FND|339750101|94.05|96.10|93.32|96.04|0.82|17780|07/02/2024|0.00|0|0.00|0|N
FNF|31620R303|48.29|49.40|48.29|49.40|0.86|2906|07/02/2024|0.00|0|0.00|0|N
FNGU|063679534|0.00|458.80|458.80|458.80|0.00|200|06/28/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|48.88|48.88|48.88|0.00|0|01/16/2024|50.56|2|50.89|2|Q
FNKO|361008105|0.00|9.40|9.28|9.37|0.08|2147|07/02/2024|9.35|1|9.39|2|Q
FNV|351858105|118.16|121.40|118.01|119.28|1.77|6435|07/02/2024|0.00|0|0.00|0|N
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|107.50|2|108.31|2|Q
FNY|33737M102|0.00|0.00|0.00|0.00|-73.19|19|07/02/2024|72.94|2|0.00|0|Q
FOA|31738L107|0.46|0.46|0.46|0.46|-0.08|600|07/02/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|9.86|9.76|9.84|0.03|1403|07/02/2024|0.00|0|0.00|0|Q
FONR|344437405|0.00|15.89|15.89|15.89|0.00|0|06/28/2024|0.00|0|16.21|1|Q
FOR|346232101|30.89|30.89|29.68|29.93|-1.54|3278|07/02/2024|0.00|0|0.00|0|N
FORM|346375108|0.00|61.59|60.51|60.96|-0.03|4919|07/02/2024|0.00|0|60.98|2|Q
FORR|346563109|0.00|17.34|17.20|17.28|0.10|1199|07/02/2024|17.25|1|0.00|0|Q
FOSL|34988V106|0.00|1.37|1.37|1.37|-0.10|273|07/02/2024|0.00|0|1.37|5|Q
FOUR|82452J109|73.94|73.94|72.84|73.55|0.07|6461|07/02/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|32.31|31.78|32.31|0.34|1385|07/02/2024|32.30|3|0.00|0|Q
FOXA|35137L105|0.00|34.41|33.93|34.41|-0.05|2744|07/02/2024|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|48.60|47.51|48.60|1.19|4747|07/02/2024|48.59|1|48.64|2|Q
FOXO|351471305|0.28|0.28|0.27|0.27|-0.01|727|07/02/2024|0.00|0|0.00|0|A
FPF|33718W103|18.14|18.14|18.14|18.14|0.01|263|07/02/2024|0.00|0|0.00|0|N
FPH|33833Q106|0.00|2.95|2.95|2.95|0.00|111|06/28/2024|0.00|0|0.00|0|N
FPI|31154R109|0.00|11.61|11.43|11.43|-0.06|712|06/26/2024|0.00|0|0.00|0|N
FPXI|33734X853|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|46.81|2|47.39|2|Q
FR|32054K103|47.58|48.04|47.44|47.52|0.40|3846|07/02/2024|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|12.81|4|12.87|2|Q
FREY|35834F104|1.58|1.58|1.57|1.57|-0.07|1890|07/02/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.38|1.43|1.37|1.43|-0.01|634|07/02/2024|0.00|0|0.00|0|N
FRHC|356390104|0.00|74.47|72.68|74.47|0.58|1863|07/02/2024|74.39|4|74.65|4|Q
FRME|320817109|0.00|33.42|32.97|33.42|0.61|589|07/02/2024|0.00|0|33.49|2|Q
FRO|M46528101|25.10|25.18|25.10|25.18|0.21|1086|07/02/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|37.41|36.01|36.03|-1.27|3975|07/02/2024|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|28.27|28.27|28.27|0.00|0|06/26/2024|27.72|1|0.00|0|Q
FRPT|358039105|0.00|132.18|129.21|132.18|3.01|9318|07/02/2024|132.30|2|132.42|2|Q
FRSH|358054104|0.00|13.04|13.00|13.04|0.25|713|07/02/2024|0.00|0|13.06|3|Q
FRST|74167B109|0.00|10.84|10.59|10.84|0.32|1311|07/02/2024|10.83|2|0.00|0|Q
FRT|313745101|100.79|101.11|100.55|101.11|0.97|3683|07/02/2024|0.00|0|0.00|0|N
FSBC|33830T103|0.00|24.16|24.13|24.13|0.38|300|07/02/2024|0.00|0|0.00|0|Q
FSK|302635206|19.72|19.98|19.72|19.98|0.16|813|07/02/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|227.00|214.40|216.30|-6.53|48398|07/02/2024|0.00|0|0.00|0|Q
FSLY|31188V100|7.26|7.26|7.15|7.15|-0.13|609|07/02/2024|0.00|0|0.00|0|N
FSM|349942102|4.94|4.96|4.94|4.96|0.10|836|07/02/2024|0.00|0|0.00|0|N
FSP|35471R106|1.56|1.56|1.54|1.54|-0.01|864|07/02/2024|0.00|0|0.00|0|A
FSS|313855108|82.23|83.91|82.23|83.44|1.03|4127|07/02/2024|0.00|0|0.00|0|N
FSTR|350060109|0.00|20.53|20.37|20.42|-0.82|2331|07/02/2024|0.00|0|20.39|4|Q
FSV|33767E202|0.00|154.64|152.62|154.64|2.73|2570|07/02/2024|154.48|2|154.72|4|Q
FTA|33735J101|0.00|73.29|73.29|73.29|0.00|0|06/26/2024|73.25|2|73.44|2|Q
FTAI|G3730V105|0.00|107.99|104.00|107.99|3.01|11998|07/02/2024|107.94|4|0.00|0|Q
FTC|33735K108|0.00|121.77|121.75|121.77|0.00|0|07/01/2024|122.30|5|123.16|5|Q
FTCI|30320C103|0.00|0.32|0.30|0.30|-0.03|4293|07/02/2024|0.30|12|0.31|12|Q
FTCS|33733E104|0.00|83.51|83.51|83.51|83.51|251|07/02/2024|83.78|5|83.89|5|Q
FTDR|35905A109|0.00|34.30|33.91|34.29|0.91|2397|07/02/2024|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|50.17|50.17|50.17|0.00|0|04/03/2024|48.09|2|0.00|0|Q
FTEC|316092808|173.06|173.06|173.06|173.06|2.21|100|07/02/2024|0.00|0|0.00|0|P
FTEL|G35150104|0.00|29.31|28.78|29.13|-1.28|2958|07/02/2024|0.00|0|28.16|4|Q
FTGC|33739H101|0.00|24.03|24.02|24.02|0.00|0|07/01/2024|24.09|4|24.11|2|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|0.00|0|06/04/2024|30.51|2|30.65|2|Q
FTHI|33738R308|0.00|22.56|22.56|22.56|0.00|0|06/12/2024|22.46|1|22.71|1|Q
FTHY|33741Q107|14.36|14.39|14.33|14.39|-0.13|110|06/28/2024|0.00|0|0.00|0|N
FTI|G87110105|26.35|26.47|26.18|26.18|-0.12|3114|07/02/2024|0.00|0|0.00|0|N
FTK|343389409|4.58|4.58|4.58|4.58|-0.14|203|07/02/2024|0.00|0|0.00|0|N
FTNT|34959E109|0.00|61.01|59.84|61.00|1.15|5407|07/02/2024|0.00|0|0.00|0|Q
FTQI|33738R407|0.00|20.45|20.45|20.45|0.00|0|06/28/2024|20.41|1|20.56|1|Q
FTRE|34965K107|0.00|24.03|23.55|23.81|-0.07|4606|07/02/2024|23.80|3|23.84|6|Q
FTS|349553107|38.66|38.69|38.66|38.69|-0.47|427|07/02/2024|0.00|0|0.00|0|N
FTSM|33739Q408|0.00|59.64|59.64|59.64|0.00|0|06/03/2024|59.58|10|59.69|10|Q
FTV|34959J108|72.04|72.44|71.98|72.32|0.19|9287|07/02/2024|0.00|0|0.00|0|N
FTXH|33738R837|0.00|26.27|26.27|26.27|0.00|0|12/14/2023|26.84|1|0.00|0|Q
FTXL|33738R811|0.00|0.00|0.00|0.00|0.00|0|06/03/2024|99.98|5|102.02|5|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|30.76|1|31.00|1|Q
FTXO|33738R860|0.00|25.76|25.41|25.41|0.00|0|12/15/2023|26.92|2|27.06|2|Q
FTXR|33738R795|0.00|30.36|30.24|30.36|0.00|0|03/10/2022|30.93|2|31.29|2|Q
FUBO|35953D104|1.27|1.32|1.27|1.32|0.07|4290|07/02/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|4.13|1|4.46|1|Q
FUL|359694106|77.09|77.09|76.45|76.57|0.07|6768|07/02/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|6.21|6.17|6.17|-0.13|815|07/02/2024|6.10|8|6.13|4|Q
FULT|360271100|0.00|16.80|16.75|16.76|0.00|633|07/02/2024|0.00|0|0.00|0|Q
FUN|83001C108|53.65|54.83|53.15|54.18|1.71|6050|07/02/2024|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|-20.24|195|07/02/2024|20.52|2|20.62|1|Q
FUND|85208J109|0.00|7.45|7.43|7.44|0.00|0|07/01/2024|7.45|4|0.00|0|Q
FUTU|36118L106|0.00|65.79|64.39|65.79|1.64|3591|07/02/2024|65.98|3|66.08|3|Q
FV|33738R605|0.00|0.00|0.00|0.00|0.00|0|05/01/2024|57.32|25|57.52|25|Q
FVC|33738R878|0.00|34.01|34.01|34.01|0.00|0|03/15/2024|35.06|25|35.27|25|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|34|07/02/2024|0.00|0|0.00|0|Q
FVRR|M4R82T106|21.31|21.39|20.92|21.29|-0.93|6647|07/02/2024|0.00|0|0.00|0|N
FWONA|531229771|0.00|64.67|63.39|64.59|0.65|3258|07/02/2024|64.61|4|64.75|2|Q
FWONK|531229755|0.00|72.49|70.60|72.49|2.10|15279|07/02/2024|72.42|3|72.54|6|Q
FWRD|349853101|0.00|19.13|18.80|18.83|-0.41|4861|07/02/2024|19.32|4|0.00|0|Q
FWRG|33748L101|0.00|16.49|16.06|16.06|-0.86|3220|07/02/2024|0.00|0|0.00|0|Q
FXI|464287184|26.26|26.43|26.22|26.43|0.35|47125|07/02/2024|0.00|0|0.00|0|P
FXL|33734X176|136.29|136.29|136.29|136.29|5.30|153|07/02/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|26.15|25.92|26.10|-0.03|2332|07/02/2024|0.00|0|26.09|1|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|65.26|1|65.78|1|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|05/01/2024|51.24|1|51.99|1|Q
G|G3922B107|32.00|32.00|31.72|31.72|-0.31|1262|07/02/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|35.09|35.09|35.09|-0.30|393|07/02/2024|0.00|0|35.07|4|Q
GAIN|376546107|0.00|14.06|13.99|13.99|-0.09|2675|07/02/2024|13.99|4|14.02|3|Q
GALT|363225202|0.00|2.48|2.29|2.29|-0.03|2829|07/02/2024|0.00|0|2.29|5|Q
GAM|368802104|49.55|49.70|49.39|49.70|0.23|523|07/02/2024|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|8.17|7.97|8.17|0.26|3519|07/02/2024|8.16|6|8.19|1|Q
GANX|36269B105|0.00|1.19|1.15|1.19|0.07|2392|07/02/2024|1.18|4|1.21|4|Q
GASS|Y81669106|0.00|7.59|7.40|7.40|-0.16|1034|07/02/2024|7.46|1|7.51|1|Q
GATO|368036109|10.25|10.35|10.13|10.13|-0.26|1314|07/02/2024|0.00|0|0.00|0|N
GATX|361448103|131.54|132.86|131.54|132.86|1.67|1862|07/02/2024|0.00|0|0.00|0|N
GAUZ|M4757U106|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|10.77|1|11.51|1|Q
GBAB|401664107|15.75|15.80|15.74|15.80|0.14|839|07/02/2024|0.00|0|0.00|0|N
GBCI|37637Q105|37.12|37.62|37.12|37.62|0.62|2486|07/02/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.73|15.72|15.73|0.12|703|07/02/2024|15.72|5|15.77|6|Q
GBIO|37148K100|0.00|2.49|2.33|2.33|-0.27|2966|07/02/2024|2.32|1|0.00|0|Q
GBTC|389637109|55.82|55.82|54.89|55.15|-1.40|2000|07/02/2024|0.00|0|0.00|0|P
GBTG|37890B100|6.29|6.42|6.29|6.39|0.12|2909|07/02/2024|0.00|0|0.00|0|N
GBX|393657101|49.23|49.81|49.09|49.13|0.09|4923|07/02/2024|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|-32.28|7|07/02/2024|0.00|0|32.34|2|Q
GCC|97717Y683|19.03|19.05|18.99|18.99|0.02|602|07/02/2024|0.00|0|0.00|0|P
GCI|36472T109|4.73|4.75|4.73|4.75|-0.01|710|07/02/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|0.00|0.00|0.00|-9.73|129|07/02/2024|9.88|6|0.00|0|Q
GCO|371532102|24.24|24.35|23.59|23.62|-0.76|4401|07/02/2024|0.00|0|0.00|0|N
GCOW|69374H709|33.86|33.86|33.86|33.86|-0.29|200|07/02/2024|0.00|0|0.00|0|Z
GCT|G38644103|0.00|32.69|31.07|31.46|-0.54|2527|07/02/2024|31.41|1|31.50|3|Q
GCTS|36170N107|5.25|5.34|5.25|5.33|0.12|790|07/02/2024|0.00|0|0.00|0|N
GD|369550108|285.30|285.88|284.22|285.81|-2.08|10049|07/02/2024|0.00|0|0.00|0|N
GDDY|380237107|141.88|143.02|141.49|142.93|1.42|7732|07/02/2024|0.00|0|0.00|0|N
GDEN|381013101|0.00|29.99|29.41|29.41|-0.52|2778|07/02/2024|0.00|0|29.32|2|Q
GDHG|G3959D109|0.00|0.19|0.17|0.19|0.02|1100|07/02/2024|0.00|0|0.00|0|Q
GDO|95790C107|12.16|12.16|12.16|12.16|-0.02|400|07/02/2024|0.00|0|0.00|0|N
GDOT|39304D102|9.41|9.49|9.39|9.49|0.13|1076|07/02/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|7.83|7.70|7.83|0.06|886|07/02/2024|7.82|4|0.00|0|Q
GDS|36165L108|0.00|10.14|9.63|10.14|0.85|746|07/02/2024|10.09|2|10.15|2|Q
GDV|36242H104|22.76|22.76|22.61|22.72|0.04|2507|07/02/2024|0.00|0|0.00|0|N
GDX|92189F106|33.91|34.27|33.67|33.79|-0.07|6404|07/02/2024|0.00|0|0.00|0|P
GDXJ|92189F791|42.06|42.55|41.65|42.18|0.11|1765|07/02/2024|0.00|0|0.00|0|P
GDXY|88634T881|19.09|19.09|19.09|19.09|0.13|200|07/02/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|10.62|10.27|10.56|0.21|8399|07/02/2024|10.54|2|0.00|0|Q
GE|369604301|158.57|162.76|158.57|161.46|2.45|224173|07/02/2024|0.00|0|0.00|0|N
GECC|390320703|0.00|10.26|10.11|10.26|0.00|0|07/01/2024|10.35|2|0.00|0|Q
GEF|397624107|57.34|57.34|56.55|56.75|-0.03|1848|07/02/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|76.69|75.80|76.30|0.07|11670|07/02/2024|76.30|6|0.00|0|Q
GEL|371927104|14.53|14.62|14.40|14.44|0.04|4517|07/02/2024|0.00|0|0.00|0|N
GEN|668771108|0.00|25.04|24.61|24.62|-0.27|1155|07/02/2024|0.00|0|24.98|5|Q
GENC|368678108|18.72|18.74|18.70|18.70|0.01|873|07/02/2024|0.00|0|0.00|0|A
GENI|G3934V109|5.35|5.35|5.35|5.35|-0.12|107|07/02/2024|0.00|0|0.00|0|N
GENK|36870C104|0.00|8.54|8.30|8.30|-0.45|1064|07/02/2024|0.00|0|8.44|4|Q
GEO|36162J106|14.95|15.17|14.94|15.17|0.14|522|07/02/2024|0.00|0|0.00|0|N
GEOS|37364X109|0.00|8.91|8.88|8.91|8.91|490|07/02/2024|0.00|0|0.00|0|Q
GERN|374163103|0.00|4.20|4.19|4.19|-0.16|552|07/02/2024|0.00|0|4.18|34|Q
GES|401617105|19.65|19.85|19.65|19.85|0.11|1689|07/02/2024|0.00|0|0.00|0|N
GETR|37427G101|0.14|0.14|0.14|0.14|0.00|600|07/02/2024|0.00|0|0.00|0|N
GETY|374275105|3.33|3.44|3.15|3.15|-0.18|1946|07/02/2024|0.00|0|0.00|0|N
GEV|36828A101|167.94|171.83|167.70|170.02|2.34|18088|07/02/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.57|0.54|0.54|-0.03|3163|07/02/2024|0.00|0|0.00|0|Q
GFAI|G4236L138|0.00|2.22|2.19|2.21|0.00|1476|07/02/2024|2.20|2|2.23|6|Q
GFF|398433102|64.02|64.91|64.02|64.66|0.61|2734|07/02/2024|0.00|0|0.00|0|N
GFI|38059T106|14.78|14.96|14.75|14.94|0.06|1016|07/02/2024|0.00|0|0.00|0|N
GFL|36168Q104|39.01|39.15|38.89|39.15|0.61|1993|07/02/2024|0.00|0|0.00|0|N
GFR|39525U107|7.09|7.09|7.09|7.09|0.25|100|07/02/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|50.85|49.96|50.79|0.52|8927|07/02/2024|50.82|2|50.88|4|Q
GGAL|399909100|0.00|28.32|27.22|28.12|0.50|18654|07/02/2024|28.03|3|28.16|8|Q
GGG|384109104|78.09|78.79|78.03|78.60|0.77|6030|07/02/2024|0.00|0|0.00|0|N
GGN|36465A109|4.04|4.04|4.04|4.04|0.01|2600|07/02/2024|0.00|0|0.00|0|A
GGR|G9491K105|0.00|1.49|1.49|1.49|-0.04|500|07/02/2024|1.56|8|1.58|4|Q
GH|40131M109|0.00|28.87|28.13|28.74|0.46|4723|07/02/2024|28.86|2|28.92|2|Q
GHC|384637104|691.51|696.00|691.51|692.31|2.31|4271|07/02/2024|0.00|0|0.00|0|N
GHI|02364V206|14.64|14.64|14.64|14.64|-0.21|283|07/02/2024|0.00|0|0.00|0|N
GHLD|40172N107|14.10|14.10|14.10|14.10|-1.10|413|07/02/2024|0.00|0|0.00|0|N
GHM|384556106|28.51|28.51|28.51|28.51|0.35|622|07/02/2024|0.00|0|0.00|0|N
GIB|12532H104|99.31|101.52|99.31|101.52|2.38|1613|07/02/2024|0.00|0|0.00|0|N
GIC|37892E102|31.08|31.30|31.08|31.30|0.54|1325|07/02/2024|0.00|0|0.00|0|N
GIFI|402307102|0.00|6.24|6.15|6.24|-0.01|723|07/02/2024|6.35|3|6.40|2|Q
GIII|36237H101|0.00|27.00|26.69|26.79|-0.03|1674|07/02/2024|0.00|0|0.00|0|Q
GIL|375916103|37.71|37.84|37.71|37.84|0.12|610|07/02/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|68.40|67.82|68.40|-0.21|5057|07/02/2024|68.39|7|0.00|0|Q
GILT|M51474118|0.00|4.53|4.47|4.48|0.05|479|07/02/2024|4.43|1|4.51|1|Q
GIS|370334104|63.46|63.52|62.94|63.16|-0.16|5245|07/02/2024|0.00|0|0.00|0|N
GKOS|377322102|117.48|120.74|117.48|118.91|1.61|8098|07/02/2024|0.00|0|0.00|0|N
GL|37959E102|82.89|83.43|82.59|83.08|-0.09|3871|07/02/2024|0.00|0|0.00|0|N
GLAD|376535878|0.00|23.53|23.42|23.53|0.08|1733|07/02/2024|23.55|1|23.64|1|Q
GLBE|M5216V106|0.00|37.19|36.32|36.36|-0.54|3187|07/02/2024|36.32|2|36.36|2|Q
GLD|78463V107|215.65|215.65|214.69|215.45|0.36|81951|07/02/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|8.61|8.53|8.57|0.01|2908|07/02/2024|8.56|2|0.00|0|Q
GLDG|38149E101|0.87|0.87|0.86|0.86|-0.03|1512|07/02/2024|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|147.34|1|148.28|1|Q
GLDM|98149E303|46.22|46.22|46.22|46.22|0.02|100|07/02/2024|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|31.70|31.00|31.15|-0.50|2766|07/02/2024|30.99|4|31.06|3|Q
GLO|18914E106|5.35|5.35|5.35|5.35|0.09|300|07/02/2024|0.00|0|0.00|0|A
GLOB|L44385109|176.81|176.99|176.12|176.70|0.45|4622|07/02/2024|0.00|0|0.00|0|N
GLP|37946R109|45.27|45.31|45.10|45.23|-0.52|1219|07/02/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|25.38|25.08|25.33|0.28|2815|07/02/2024|25.29|2|25.36|2|Q
GLPI|36467J108|0.00|44.27|44.01|44.08|-0.07|3036|07/02/2024|43.88|3|43.95|3|Q
GLQ|18914C100|6.97|6.97|6.97|6.97|0.05|200|07/02/2024|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|12.64|4|0.00|0|Q
GLT|377320106|1.35|1.35|1.35|1.35|-0.01|248|07/02/2024|0.00|0|0.00|0|N
GLUE|61225M102|0.00|4.06|3.60|3.60|-0.37|2991|07/02/2024|3.59|6|0.00|0|Q
GLW|219350105|38.87|38.87|38.38|38.38|-0.21|1973|07/02/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|0.28|0.27|0.27|-0.03|7180|07/02/2024|0.00|0|0.27|12|Q
GM|37045V100|46.41|46.93|46.41|46.93|0.25|357582|07/02/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|24.88|24.76|24.76|-0.11|1385|07/02/2024|24.90|3|24.93|1|Q
GME|36467W109|23.29|24.28|23.18|23.98|0.64|38057|07/02/2024|0.00|0|0.00|0|N
GMED|379577208|67.86|68.68|67.69|68.05|0.15|20344|07/02/2024|0.00|0|0.00|0|N
GMGI|381098300|0.00|2.74|2.48|2.48|-0.15|5214|07/02/2024|2.44|2|2.49|6|Q
GMRE|37954A204|8.93|9.03|8.93|9.03|0.19|1804|07/02/2024|0.00|0|0.00|0|N
GMS|36251C103|78.44|79.63|78.44|79.28|1.13|3101|07/02/2024|0.00|0|0.00|0|N
GNE|372284208|15.03|15.40|15.01|15.15|0.28|9380|07/02/2024|0.00|0|0.00|0|N
GNK|Y2685T131|21.61|21.75|21.40|21.75|0.09|1116|07/02/2024|0.00|0|0.00|0|N
GNL|379378201|7.44|7.47|7.43|7.43|0.21|2165|07/02/2024|0.00|0|0.00|0|N
GNMA|46429B333|0.00|43.45|43.45|43.45|0.00|0|06/20/2024|0.00|0|42.90|1|Q
GNOM|37954Y434|0.00|10.38|10.34|10.37|-0.21|1807|07/02/2024|10.31|2|10.34|4|Q
GNRC|368736104|134.47|137.50|134.36|137.34|4.38|5082|07/02/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.23|0.23|0.23|0.23|-0.05|100|07/02/2024|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.58|2.57|2.58|0.74|600|07/02/2024|0.00|0|0.00|0|Q
GNT|36465E101|5.51|5.51|5.51|5.51|0.01|224|07/02/2024|0.00|0|0.00|0|N
GNTX|371901109|0.00|33.98|33.65|33.79|0.18|5252|07/02/2024|33.80|4|33.83|4|Q
GNTY|400764106|31.87|31.87|31.87|31.87|0.00|3|06/28/2024|0.00|0|0.00|0|N
GNW|37247D106|6.13|6.13|6.13|6.13|0.10|213|07/02/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|22.00|21.83|22.00|-0.04|1863|07/02/2024|0.00|0|22.03|3|Q
GOEV|13803R201|0.00|2.34|2.03|2.34|0.34|5750|07/02/2024|0.00|0|0.00|0|Q
GOEX|37954Y863|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|P
GOF|40167F101|15.04|15.04|14.96|14.96|0.02|567|07/02/2024|0.00|0|0.00|0|N
GOGL|G39637205|0.00|13.93|13.93|13.93|-0.19|166|07/02/2024|13.89|4|13.93|3|Q
GOGO|38046C109|0.00|9.74|9.49|9.74|0.35|796|07/02/2024|0.00|0|0.00|0|Q
GOLD|067901108|16.56|16.56|16.44|16.46|-0.14|64301|07/02/2024|0.00|0|0.00|0|N
GOLF|005098108|61.00|61.48|61.00|61.31|-0.27|1921|07/02/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|14.23|14.15|14.20|0.11|821|07/02/2024|14.24|1|14.28|1|Q
GOOG|02079K107|0.00|186.65|183.53|186.60|2.05|11161|07/02/2024|186.20|2|187.00|2|Q
GOOGL|02079K305|0.00|185.21|181.91|185.21|2.25|366463|07/02/2024|185.22|1|185.32|1|Q
GOOS|135086106|12.70|12.70|12.70|12.70|-0.01|615|07/02/2024|0.00|0|0.00|0|N
GORO|38068T105|0.38|0.38|0.38|0.38|-0.01|1835|07/02/2024|0.00|0|0.00|0|A
GOSS|38341P102|0.00|1.01|0.93|0.95|0.01|9174|07/02/2024|0.95|9|0.96|12|Q
GOTU|36257Y109|4.88|5.34|4.88|5.34|0.46|478|07/02/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|27.35|5|27.43|5|Q
GOVT|46429B267|22.45|22.45|22.45|22.45|-0.19|131|07/02/2024|0.00|0|0.00|0|Z
GOVX|373678606|0.00|3.56|3.00|3.28|0.11|10626|07/02/2024|0.00|0|0.00|0|Q
GPAC|G3934P102|0.00|10.01|10.01|10.01|0.00|0|06/27/2024|10.28|1|0.00|0|Q
GPATU|G4035N111|0.00|10.06|10.05|10.05|0.03|971|07/02/2024|0.00|0|10.06|3|Q
GPC|372460105|133.85|136.14|133.85|136.00|2.13|7427|07/02/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|39.90|38.49|38.74|-1.28|4924|07/02/2024|38.72|2|38.79|4|Q
GPI|398905109|298.00|298.00|294.02|294.18|-2.23|3808|07/02/2024|0.00|0|0.00|0|N
GPK|388689101|25.70|25.87|25.17|25.85|-0.36|3449|07/02/2024|0.00|0|0.00|0|N
GPMT|38741L107|2.90|2.90|2.90|2.90|0.04|733|07/02/2024|0.00|0|0.00|0|N
GPN|37940X102|95.90|96.84|95.85|96.84|1.18|10436|07/02/2024|0.00|0|0.00|0|N
GPOR|402635502|153.11|153.74|152.68|153.74|4.95|2770|07/02/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|15.66|15.17|15.17|-0.31|3313|07/02/2024|15.12|2|15.16|2|Q
GPRK|G38327105|10.64|10.64|10.64|10.64|0.04|291|07/02/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.37|1.35|1.35|-0.05|4000|07/02/2024|1.34|20|1.37|10|Q
GPS|364760108|23.12|23.26|22.86|22.98|-0.46|1649|07/02/2024|0.00|0|0.00|0|N
GRAB|G4124C109|0.00|3.50|3.50|3.50|-0.03|4014|07/02/2024|3.50|179|3.52|36|Q
GRAL|384747101|0.00|15.73|15.00|15.07|-0.03|14587|07/02/2024|0.00|0|0.00|0|Q
GRBK|392709101|55.26|55.66|54.80|54.91|-0.85|3061|07/02/2024|0.00|0|0.00|0|N
GRC|383082104|35.92|36.17|35.92|36.17|0.23|1494|07/02/2024|0.00|0|0.00|0|N
GRDI|398501106|0.00|1.25|1.14|1.14|-0.04|1406|07/02/2024|0.00|0|1.21|12|Q
GREE|39531G308|0.00|3.20|3.00|3.06|-0.12|3346|07/02/2024|3.03|2|3.09|4|Q
GREK|37954Y319|40.01|40.01|39.90|39.93|0.18|1701|07/02/2024|0.00|0|0.00|0|P
GRFS|398438408|0.00|6.52|6.26|6.52|0.21|1171|07/02/2024|6.51|3|6.53|4|Q
GRID|33737A108|0.00|115.72|115.72|115.72|0.00|0|06/28/2024|115.43|1|116.55|1|Q
GRMN|H2906T109|161.39|161.82|160.60|161.49|0.10|5293|07/02/2024|0.00|0|0.00|0|N
GRND|39854F101|11.99|11.99|11.67|11.84|-0.02|3722|07/02/2024|0.00|0|0.00|0|N
GRNT|387432107|6.37|6.44|6.37|6.44|0.11|1357|07/02/2024|0.00|0|0.00|0|N
GROY|38071H106|1.38|1.38|1.38|1.38|-0.03|491|07/02/2024|0.00|0|0.00|0|A
GRPN|399473206|0.00|15.45|14.92|15.20|-0.28|2392|07/02/2024|15.16|1|0.00|0|Q
GRRR|G4000K175|0.00|2.58|2.58|2.58|2.58|400|07/02/2024|2.61|1|2.68|1|Q
GRTS|39868T105|0.00|0.59|0.53|0.58|-0.01|6882|07/02/2024|0.57|12|0.58|12|Q
GRVY|38911N206|0.00|79.70|79.20|79.70|2.39|615|07/02/2024|78.88|1|80.61|1|Q
GRWG|39986L109|0.00|2.25|2.20|2.25|0.07|400|07/02/2024|0.00|0|0.00|0|Q
GRX|36246K103|0.00|9.63|9.59|9.60|0.00|149|06/28/2024|0.00|0|0.00|0|N
GRYP|400510103|0.00|1.26|1.26|1.26|0.05|386|07/02/2024|0.00|0|0.00|0|Q
GS|38141G104|461.61|466.27|459.66|465.40|1.67|24116|07/02/2024|0.00|0|0.00|0|N
GSAT|378973408|1.10|1.10|1.10|1.10|0.01|1203|07/02/2024|0.00|0|0.00|0|A
GSBC|390905107|0.00|55.16|54.95|55.16|0.83|447|07/02/2024|55.15|4|55.35|4|Q
GSBD|38147U107|15.16|15.37|15.16|15.37|0.26|714|07/02/2024|0.00|0|0.00|0|N
GSG|46428R107|22.42|22.44|22.42|22.44|0.00|1|07/01/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|58.17|55.52|57.55|1.87|5065|07/02/2024|0.00|0|57.53|4|Q
GSIT|36241U106|0.00|2.72|2.65|2.67|-0.05|1449|07/02/2024|2.67|7|2.69|7|Q
GSK|37733W204|37.97|38.29|37.97|38.20|-0.16|24726|07/02/2024|0.00|0|0.00|0|N
GSL|Y27183600|28.74|28.96|28.74|28.96|0.14|2271|07/02/2024|0.00|0|0.00|0|N
GSLC|381430503|106.85|106.85|106.85|106.85|0.89|100|07/02/2024|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.55|5.42|5.45|-0.08|4065|07/02/2024|5.51|10|5.54|4|Q
GT|382550101|0.00|11.18|11.08|11.14|0.06|1127|07/02/2024|0.00|0|11.15|2|Q
GTE|38500T200|9.82|9.87|9.69|9.84|0.21|651|07/02/2024|0.00|0|0.00|0|A
GTES|G39108108|15.56|15.56|15.51|15.51|-0.05|401|07/02/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|2.48|2.43|2.43|-0.06|400|07/02/2024|2.44|7|0.00|0|Q
GTLB|37637K108|0.00|52.31|50.86|51.74|0.45|19921|07/02/2024|51.72|3|51.77|8|Q
GTLS|16115Q308|141.50|142.60|141.09|141.85|2.09|10062|07/02/2024|0.00|0|0.00|0|N
GTN|389375106|5.11|5.11|5.04|5.08|-0.07|1038|07/02/2024|0.00|0|0.00|0|N
GTX|366505105|0.00|8.68|8.58|8.68|0.14|1795|07/02/2024|8.66|2|8.70|2|Q
GTY|374297109|26.69|26.69|26.51|26.51|-0.06|1008|07/02/2024|0.00|0|0.00|0|N
GUG|40170T106|15.31|15.31|15.31|15.31|0.03|220|07/02/2024|0.00|0|0.00|0|N
GUTS|35168W103|0.00|4.40|4.31|4.32|-0.12|1999|07/02/2024|4.43|4|0.00|0|Q
GVA|387328107|60.52|60.98|60.44|60.65|0.34|3037|07/02/2024|0.00|0|0.00|0|N
GWAV|57630J403|0.00|0.00|0.00|0.00|-1.70|2|07/02/2024|0.00|0|1.66|10|Q
GWH|26916J106|0.76|0.76|0.72|0.72|-0.03|15338|07/02/2024|0.00|0|0.00|0|N
GWRE|40171V100|138.82|139.81|138.78|138.78|-0.18|4248|07/02/2024|0.00|0|0.00|0|N
GWRS|379463102|0.00|12.13|12.09|12.10|0.00|0|07/01/2024|0.00|0|12.21|2|Q
GWW|384802104|893.00|916.19|893.00|914.98|17.66|4024|07/02/2024|0.00|0|0.00|0|N
GXO|36262G101|49.60|49.60|48.54|49.35|-0.35|9124|07/02/2024|0.00|0|0.00|0|N
H|448579102|148.85|149.43|148.51|148.62|-0.20|8148|07/02/2024|0.00|0|0.00|0|N
HA|419879101|0.00|12.41|12.41|12.41|0.10|622|07/02/2024|0.00|0|0.00|0|Q
HAE|405024100|83.24|83.51|82.79|83.02|0.28|3591|07/02/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|16.68|16.52|16.68|0.29|1320|07/02/2024|0.00|0|16.68|1|Q
HAFN|G4233B109|8.30|8.30|8.30|8.30|0.13|201|07/02/2024|0.00|0|0.00|0|N
HAIN|405217100|0.00|0.00|0.00|0.00|-6.97|243|07/02/2024|6.94|4|6.97|2|Q
HAL|406216101|33.60|33.79|33.41|33.61|0.01|19176|07/02/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|52.00|50.78|51.25|-0.59|7306|07/02/2024|0.00|0|51.32|4|Q
HAS|418056107|0.00|57.29|56.27|57.15|-0.37|11008|07/02/2024|57.04|6|57.11|6|Q
HASI|41068X100|28.53|29.00|28.49|28.71|-0.01|4042|07/02/2024|0.00|0|0.00|0|N
HAUZ|233051846|20.09|20.09|20.09|20.09|-0.07|203|07/02/2024|0.00|0|0.00|0|P
HAYN|420877201|0.00|59.02|59.01|59.02|0.06|210|07/02/2024|0.00|0|0.00|0|Q
HAYW|421298100|12.16|12.16|12.16|12.16|0.03|292|07/02/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.21|13.21|13.21|0.04|183|07/02/2024|13.20|15|13.23|26|Q
HBB|40701T104|17.22|17.43|17.05|17.05|0.00|228|07/01/2024|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|127|07/02/2024|38.50|1|38.64|1|Q
HBI|410345102|4.85|4.85|4.75|4.78|-0.22|1901|07/02/2024|0.00|0|0.00|0|N
HBIO|416906105|0.00|2.83|2.80|2.80|0.00|742|07/02/2024|2.79|6|2.83|2|Q
HBM|443628102|9.17|9.17|9.17|9.17|0.06|122|07/02/2024|0.00|0|0.00|0|N
HBNC|440407104|0.00|12.61|12.49|12.61|0.13|945|07/02/2024|0.00|0|0.00|0|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
HCA|40412C101|315.39|320.82|315.26|319.66|4.71|17558|07/02/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|6.10|6.03|6.07|-0.01|4122|07/02/2024|6.07|1|0.00|0|Q
HCC|93627C101|72.92|74.33|71.07|72.80|-0.64|15732|07/02/2024|0.00|0|0.00|0|N
HCI|40416E103|92.46|92.70|91.84|92.55|-0.99|1285|07/02/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|21.77|21.77|21.77|0.23|223|07/02/2024|21.89|1|0.00|0|Q
HCM|44842L103|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|17.15|1|17.31|1|Q
HCOM|41653L867|15.21|15.21|15.21|15.21|0.00|2|06/27/2024|0.00|0|0.00|0|P
HCSG|421906108|0.00|11.31|10.98|11.31|0.45|2337|07/02/2024|0.00|0|0.00|0|Q
HD|437076102|335.18|336.49|332.63|334.96|-1.27|31851|07/02/2024|0.00|0|0.00|0|N
HDB|40415F101|65.49|67.13|65.37|67.03|2.92|20402|07/02/2024|0.00|0|0.00|0|N
HDGE|00768Y412|20.76|20.76|20.76|20.76|0.00|51|07/01/2024|0.00|0|0.00|0|P
HDL|86803S106|0.00|17.71|17.71|17.71|0.00|0|07/01/2024|16.77|1|17.65|1|Q
HDSN|444144109|0.00|8.51|8.43|8.47|-0.03|881|07/02/2024|8.44|2|0.00|0|Q
HDV|46429B663|108.62|108.62|108.62|108.62|-0.13|579|07/02/2024|0.00|0|0.00|0|P
HE|419870100|8.21|8.50|8.21|8.50|0.42|6147|07/02/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|14.10|13.87|14.07|-0.09|1308|07/02/2024|14.04|4|0.00|0|Q
HEES|404030108|0.00|43.03|42.57|42.70|-0.17|1370|07/02/2024|43.29|1|43.37|4|Q
HEI|422806109|222.80|224.13|222.50|224.13|3.13|4706|07/02/2024|0.00|0|0.00|0|N
HEI A|422806208|176.34|177.08|176.14|177.06|2.12|2204|07/02/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|91.30|89.62|91.30|1.53|2763|07/02/2024|0.00|0|91.41|2|Q
HELO|46654Q724|58.62|58.71|58.62|58.71|0.19|367|07/02/2024|0.00|0|0.00|0|P
HEPS|23292B104|0.00|2.36|2.36|2.36|0.05|456|07/02/2024|2.42|7|2.46|1|Q
HEQ|47804L102|10.30|10.30|10.30|10.30|0.00|5|07/01/2024|0.00|0|0.00|0|N
HES|42809H107|148.62|149.08|147.64|148.88|1.39|35710|07/02/2024|0.00|0|0.00|0|N
HESM|428103105|36.86|36.99|36.64|36.72|-0.06|1917|07/02/2024|0.00|0|0.00|0|N
HFRO|43010E404|6.15|6.15|6.15|6.15|-0.05|500|07/02/2024|0.00|0|0.00|0|N
HFWA|42722X106|0.00|17.98|17.90|17.91|-0.01|2192|07/02/2024|17.86|2|17.90|4|Q
HG|G42706104|16.17|16.17|15.69|15.74|-0.71|2207|07/02/2024|0.00|0|0.00|0|N
HGLB|43010T104|7.48|7.48|7.48|7.48|0.00|100|07/02/2024|0.00|0|0.00|0|N
HGTY|405166109|10.77|11.00|10.77|11.00|0.53|1917|07/02/2024|0.00|0|0.00|0|N
HGV|43283X105|39.67|39.67|39.25|39.25|0.16|3496|07/02/2024|0.00|0|0.00|0|N
HHH|44267T102|63.85|64.37|63.62|64.25|0.59|2849|07/02/2024|0.00|0|0.00|0|N
HHS|416196202|0.00|0.00|0.00|0.00|-8.28|56|07/02/2024|8.61|1|0.00|0|Q
HI|431571108|38.52|38.62|38.28|38.54|0.50|2099|07/02/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|87.12|87.12|87.12|-0.04|100|07/02/2024|0.00|0|0.00|0|Q
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|73|07/02/2024|0.00|0|186.20|1|Q
HIG|416515104|98.96|100.11|98.96|100.07|0.17|9465|07/02/2024|0.00|0|0.00|0|N
HII|446413106|247.99|248.54|247.27|247.77|0.99|2338|07/02/2024|0.00|0|0.00|0|N
HIMS|433000106|21.72|21.94|20.67|21.20|-0.26|5184|07/02/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.89|7.60|7.89|0.17|796|07/02/2024|7.87|4|7.91|1|Q
HIO|95766K109|3.83|3.83|3.83|3.83|0.01|214|07/02/2024|0.00|0|0.00|0|N
HIPO|433539202|15.85|15.85|14.97|15.49|-0.49|4128|07/02/2024|0.00|0|0.00|0|N
HITI|42981E401|0.00|2.12|2.06|2.12|-0.03|200|07/02/2024|2.12|2|2.16|1|Q
HIVE|433921103|0.00|3.17|3.01|3.01|-0.20|3500|07/02/2024|3.12|11|3.14|16|Q
HIW|431284108|26.46|26.55|26.23|26.33|-0.12|1863|07/02/2024|0.00|0|0.00|0|N
HIX|95766J102|4.39|4.39|4.39|4.39|-0.03|400|07/02/2024|0.00|0|0.00|0|N
HKIT|G45139105|0.00|1.80|1.80|1.80|0.06|100|07/02/2024|0.00|0|0.00|0|Q
HL|422704106|4.77|4.85|4.77|4.85|0.08|2396|07/02/2024|0.00|0|0.00|0|N
HLAL|53656F607|0.00|50.86|50.86|50.86|0.00|0|06/28/2024|51.31|1|0.00|0|Q
HLF|G4412G101|10.36|10.93|10.34|10.93|0.71|3739|07/02/2024|0.00|0|0.00|0|N
HLI|441593100|135.24|135.24|134.07|134.15|-1.10|4653|07/02/2024|0.00|0|0.00|0|N
HLIO|42328H109|47.29|47.59|47.29|47.56|1.15|2533|07/02/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|11.86|11.83|11.86|-0.01|1754|07/02/2024|11.91|8|11.94|3|Q
HLLY|43538H103|3.46|3.50|3.45|3.45|-0.02|2143|07/02/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.77|8.75|8.77|0.02|1264|07/02/2024|8.78|8|0.00|0|Q
HLN|405552100|0.00|8.32|8.28|8.28|0.00|1|06/28/2024|0.00|0|0.00|0|N
HLNE|407497106|0.00|127.24|125.80|127.11|3.98|3842|07/02/2024|0.00|0|0.00|0|Q
HLT|43300A203|213.77|215.82|213.43|215.59|1.41|13454|07/02/2024|0.00|0|0.00|0|N
HLVX|43157M102|0.00|15.15|14.10|14.14|-0.32|2976|07/02/2024|0.00|0|14.32|1|Q
HLX|42330P107|12.10|12.10|12.01|12.01|-0.06|544|07/02/2024|0.00|0|0.00|0|N
HMC|438128308|32.31|32.31|32.31|32.31|-0.54|230|07/02/2024|0.00|0|0.00|0|N
HMN|440327104|32.43|32.57|32.39|32.47|0.20|2692|07/02/2024|0.00|0|0.00|0|N
HMST|43785V102|0.00|11.51|11.35|11.35|-0.20|1479|07/02/2024|0.00|0|11.36|4|Q
HNI|404251100|45.08|45.36|45.00|45.23|0.14|3510|07/02/2024|0.00|0|0.00|0|N
HNRG|40609P105|0.00|8.31|7.84|8.01|-0.24|4015|07/02/2024|7.98|6|0.00|0|Q
HNST|438333106|0.00|2.78|2.74|2.74|-0.08|442|07/02/2024|0.00|0|2.74|10|Q
HNW|723653101|11.63|11.63|11.63|11.63|0.00|132|07/01/2024|0.00|0|0.00|0|A
HODL|92189K105|70.84|70.84|69.99|70.14|-1.56|1656|07/02/2024|0.00|0|0.00|0|Z
HOFT|439038100|0.00|14.57|14.03|14.03|-0.81|725|07/02/2024|0.00|0|14.17|4|Q
HOFV|40619L201|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|0.00|0|0.00|0|Q
HOG|412822108|32.24|32.24|31.72|32.14|-0.19|4858|07/02/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|25.50|24.94|24.99|-0.32|2440|07/02/2024|24.93|1|25.00|2|Q
HOLO|G55032208|0.00|1.05|0.88|0.89|-0.05|31870|07/02/2024|0.86|64|0.92|64|Q
HOLX|436440101|0.00|74.18|73.28|73.54|-0.55|11515|07/02/2024|73.54|2|0.00|0|Q
HOMB|436893200|23.72|24.06|23.72|24.05|0.35|2520|07/02/2024|0.00|0|0.00|0|N
HON|438516106|0.00|213.23|211.09|213.23|2.26|10980|07/02/2024|213.14|1|213.28|1|Q
HONE|41165Y100|0.00|11.06|10.97|11.06|0.14|740|07/02/2024|0.00|0|11.09|2|Q
HOOD|770700102|0.00|22.74|22.14|22.47|-0.21|7432|07/02/2024|22.44|5|0.00|0|Q
HOOK|43906K100|0.00|0.61|0.58|0.59|-0.05|1356|07/02/2024|0.00|0|0.59|2|Q
HOPE|43940T109|0.00|10.70|10.68|10.70|0.08|826|07/02/2024|0.00|0|10.73|2|Q
HOUS|75605Y106|3.21|3.28|3.21|3.28|-0.03|764|07/02/2024|0.00|0|0.00|0|N
HOV|442487401|135.26|136.74|134.30|136.74|-2.69|4072|07/02/2024|0.00|0|0.00|0|N
HOVR|64550A107|0.00|0.52|0.52|0.52|-0.44|100|07/02/2024|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|2.24|2.06|2.06|-0.29|1404|07/02/2024|2.05|1|2.09|1|Q
HP|423452101|36.38|36.90|35.70|35.70|-0.05|11652|07/02/2024|0.00|0|0.00|0|N
HPE|42824C109|20.94|21.15|20.85|21.10|-0.06|2911|07/02/2024|0.00|0|0.00|0|N
HPF|41013X106|17.17|17.17|17.17|17.17|0.02|260|07/02/2024|0.00|0|0.00|0|N
HPI|41013W108|16.71|16.82|16.71|16.82|0.24|431|07/02/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|0.00|0.00|0.00|-13.90|165|07/02/2024|14.37|1|0.00|0|Q
HPP|444097109|4.73|4.73|4.72|4.72|0.06|400|07/02/2024|0.00|0|0.00|0|N
HPQ|40434L105|34.94|34.94|34.68|34.68|-0.25|961|07/02/2024|0.00|0|0.00|0|N
HPS|41021P103|15.82|15.82|15.82|15.82|0.06|100|07/02/2024|0.00|0|0.00|0|N
HQH|87911J103|17.58|17.58|17.58|17.58|0.11|257|07/02/2024|0.00|0|0.00|0|N
HQL|87911K100|14.31|14.31|14.31|14.31|0.16|252|07/02/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|86.59|85.05|85.71|-1.03|5464|07/02/2024|85.74|4|0.00|0|Q
HR|42226K105|16.47|16.47|16.39|16.40|-0.01|1135|07/02/2024|0.00|0|0.00|0|N
HRB|093671105|54.61|55.34|54.39|55.10|0.38|8599|07/02/2024|0.00|0|0.00|0|N
HRI|42704L104|128.85|131.29|128.85|131.19|1.80|2766|07/02/2024|0.00|0|0.00|0|N
HRL|440452100|30.44|30.65|30.38|30.54|0.12|3219|07/02/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|30.04|29.21|30.01|-0.45|7364|07/02/2024|29.97|1|0.00|0|Q
HROW|415858109|0.00|20.87|20.60|20.84|-0.19|1800|07/02/2024|0.00|0|0.00|0|Q
HRTG|42727J102|6.66|6.84|6.35|6.38|-0.23|4671|07/02/2024|0.00|0|0.00|0|N
HRTX|427746102|0.00|3.42|2.75|2.75|-0.76|4075|07/02/2024|2.71|8|0.00|0|Q
HRZN|44045A102|0.00|0.00|0.00|0.00|-12.01|127|07/02/2024|12.09|3|12.13|1|Q
HSAI|428050108|0.00|4.36|4.32|4.33|-0.01|1313|07/02/2024|4.34|4|4.37|2|Q
HSBC|404280406|43.80|43.88|43.80|43.88|0.08|840|07/02/2024|0.00|0|0.00|0|N
HSHP|G4660A103|9.01|9.01|9.01|9.01|-0.07|122|07/02/2024|0.00|0|0.00|0|N
HSIC|806407102|0.00|65.95|65.18|65.53|0.43|6390|07/02/2024|65.58|1|65.66|3|Q
HSII|422819102|0.00|31.91|31.57|31.91|0.51|3369|07/02/2024|31.85|4|31.94|1|Q
HSON|443787205|0.00|17.00|15.50|16.87|0.72|1540|07/02/2024|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.70|17.59|17.65|0.04|2104|07/02/2024|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|27.80|27.53|27.80|0.11|1509|07/02/2024|27.76|2|0.00|0|Q
HSY|427866108|182.55|184.67|181.83|184.67|2.22|18721|07/02/2024|0.00|0|0.00|0|N
HTBI|437872104|0.00|30.28|30.28|30.28|0.43|239|07/02/2024|30.15|1|30.24|4|Q
HTBK|426927109|0.00|8.60|8.60|8.60|0.06|687|07/02/2024|0.00|0|8.64|2|Q
HTD|41013V100|20.22|20.22|20.22|20.22|0.18|334|07/02/2024|0.00|0|0.00|0|N
HTGC|427096508|20.79|20.90|20.79|20.90|0.32|886|07/02/2024|0.00|0|0.00|0|N
HTH|432748101|30.99|31.02|30.81|30.81|-0.07|983|07/02/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|33.64|32.82|33.35|-0.14|7071|07/02/2024|0.00|0|0.00|0|Q
HTLD|422347104|0.00|12.25|12.10|12.12|-0.09|1666|07/02/2024|0.00|0|12.11|2|Q
HTLF|42234Q102|0.00|44.28|44.17|44.17|0.06|1003|07/02/2024|44.50|1|44.57|4|Q
HTOO|G3R25D118|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|0.80|1|0.86|1|Q
HTZ|42806J700|0.00|3.66|3.48|3.60|-0.08|4166|07/02/2024|3.59|29|0.00|0|Q
HTZWW|42806J148|0.00|2.48|2.48|2.48|0.07|100|07/02/2024|0.00|0|0.00|0|Q
HUBB|443510607|360.22|366.07|360.22|365.81|6.67|4297|07/02/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.77|0.77|0.77|0.01|100|07/02/2024|0.75|1|0.81|1|Q
HUBG|443320106|0.00|43.24|42.62|42.62|-0.51|4176|07/02/2024|42.70|2|42.76|2|Q
HUBS|443573100|592.25|592.25|578.32|584.22|-8.38|5443|07/02/2024|0.00|0|0.00|0|N
HUGE|35954B404|0.00|0.14|0.14|0.14|-0.01|2200|07/02/2024|0.00|0|0.00|0|Q
HUM|444859102|375.41|377.94|374.18|375.02|1.42|10624|07/02/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|5.67|5.14|5.14|-0.23|4419|07/02/2024|0.00|0|5.11|7|Q
HUN|447011107|22.31|22.57|22.31|22.57|0.17|1595|07/02/2024|0.00|0|0.00|0|N
HURC|447324104|0.00|0.00|0.00|0.00|-15.35|56|07/02/2024|0.00|0|15.35|4|Q
HURN|447462102|0.00|99.64|98.20|99.24|0.73|2082|07/02/2024|99.26|4|99.39|4|Q
HUT|44812J104|0.00|15.42|14.84|15.42|0.17|4300|07/02/2024|0.00|0|0.00|0|Q
HUYA|44852D108|4.08|4.13|4.08|4.12|0.00|15|07/01/2024|0.00|0|0.00|0|N
HVT|419596101|24.69|24.69|24.34|24.34|-0.14|1437|07/02/2024|0.00|0|0.00|0|N
HWC|410120109|0.00|47.58|47.49|47.49|0.24|1766|07/02/2024|47.44|2|47.48|1|Q
HWKN|420261109|0.00|89.04|87.91|89.04|1.43|857|07/02/2024|0.00|0|88.87|4|Q
HWM|443201108|77.04|78.44|76.90|78.07|0.75|11224|07/02/2024|0.00|0|0.00|0|N
HXL|428291108|62.72|64.16|62.72|63.79|1.35|7250|07/02/2024|0.00|0|0.00|0|N
HY|449172105|66.12|66.12|66.12|66.12|-1.09|451|07/02/2024|0.00|0|0.00|0|N
HYB|641876800|7.34|7.34|7.34|7.34|0.00|585|07/01/2024|0.00|0|0.00|0|N
HYG|464288513|76.70|76.92|76.70|76.91|0.20|3189684|07/02/2024|0.00|0|0.00|0|P
HYI|95768B107|11.64|11.64|11.59|11.59|-0.01|976|07/02/2024|0.00|0|0.00|0|N
HYLN|449109107|1.52|1.59|1.52|1.59|0.06|778|07/02/2024|0.00|0|0.00|0|N
HYMC|44862P208|0.00|2.30|2.30|2.30|-0.03|1727|07/02/2024|2.31|4|0.00|0|Q
HYZN|44951Y102|0.00|0.30|0.29|0.29|0.00|7423|07/02/2024|0.00|0|0.30|6|Q
HZO|567908108|30.49|31.28|30.47|30.99|0.52|3086|07/02/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|46.47|45.70|45.70|-0.26|4897|07/02/2024|0.00|0|45.83|4|Q
IAF|003011103|4.28|4.28|4.26|4.26|-0.05|600|07/02/2024|0.00|0|0.00|0|A
IAGG|46435G672|50.09|50.09|50.07|50.07|0.00|59|06/24/2024|0.00|0|0.00|0|Z
IAI|464288794|0.00|111.93|111.93|111.93|-0.36|1|04/25/2024|0.00|0|0.00|0|P
IART|457985208|0.00|29.22|28.62|29.22|0.24|4153|07/02/2024|0.00|0|0.00|0|Q
IAS|45828L108|0.00|9.78|9.72|9.78|0.05|919|07/02/2024|9.77|8|9.80|6|Q
IAU|464285204|43.94|43.94|43.94|43.94|-0.68|100|07/02/2024|0.00|0|0.00|0|P
IAUF|46431W614|60.95|60.95|60.95|60.95|-0.05|144|07/02/2024|0.00|0|0.00|0|Z
IAUX|44955L106|1.02|1.02|1.02|1.02|-0.05|2102|07/02/2024|0.00|0|0.00|0|A
IBAC|44934N108|0.00|0.00|0.00|0.00|0.00|0|05/13/2024|9.97|3|0.00|0|Q
IBB|464287556|0.00|0.00|0.00|0.00|-139.10|139|07/02/2024|0.00|0|0.00|0|Q
IBCP|453838609|0.00|26.63|26.39|26.44|0.20|1292|07/02/2024|0.00|0|26.47|2|Q
IBEX|G4690M101|0.00|16.13|16.09|16.13|0.22|404|07/02/2024|16.00|1|16.18|1|Q
IBGA|46438G638|0.00|0.00|0.00|0.00|0.00|0|06/13/2024|24.79|1|24.86|1|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|24.75|1|24.81|1|Q
IBIO|451033708|1.90|1.90|1.90|1.90|-0.25|400|07/02/2024|0.00|0|0.00|0|A
IBIT|46438F101|0.00|35.88|35.27|35.28|-0.79|5330|07/02/2024|35.14|1|35.28|1|Q
IBKR|45841N107|0.00|127.72|126.79|127.71|0.96|7738|07/02/2024|127.67|2|0.00|0|Q
IBM|459200101|174.61|177.43|174.32|177.34|2.25|165307|07/02/2024|0.00|0|0.00|0|N
IBN|45104G104|28.50|28.66|28.36|28.66|-0.24|1601|07/02/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|58.72|58.03|58.70|0.94|1283|07/02/2024|0.00|0|58.34|4|Q
IBP|45780R101|196.09|197.84|195.50|197.84|-3.25|1685|07/02/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|6.19|6.09|6.16|-0.12|3536|07/02/2024|6.16|7|6.19|5|Q
IBTA|451051106|71.55|71.55|70.39|70.39|-1.36|870|07/02/2024|0.00|0|0.00|0|N
IBTE|46436E874|0.00|23.89|23.89|23.89|0.00|0|06/06/2024|23.85|50|23.92|50|Q
IBTF|46436E866|0.00|23.04|23.04|23.04|0.00|0|09/15/2023|23.10|50|23.17|50|Q
IBTG|46436E858|0.00|22.54|22.54|22.54|0.00|0|04/12/2024|22.53|50|22.61|50|Q
IBTH|46436E841|0.00|21.99|21.99|21.99|0.00|0|06/05/2024|21.97|50|22.02|50|Q
IBTI|46436E833|0.00|21.51|21.51|21.51|0.00|0|04/16/2024|21.70|50|21.77|50|Q
IBTJ|46436E825|0.00|0.00|0.00|0.00|0.00|0|06/07/2024|21.22|50|21.29|50|Q
IBTK|46436E593|0.00|0.00|0.00|0.00|0.00|0|05/24/2024|19.14|50|19.17|50|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|0.00|0|10/11/2023|19.80|50|19.84|50|Q
IBTM|46436E296|0.00|0.00|0.00|0.00|0.00|0|04/04/2024|22.25|50|22.31|50|Q
IBTO|46436E148|0.00|0.00|0.00|0.00|0.00|0|06/04/2024|23.78|50|23.86|50|Q
IBTP|46438G646|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|24.99|1|25.04|1|Q
IBTX|45384B106|0.00|45.98|45.89|45.98|0.81|915|07/02/2024|45.99|2|46.04|4|Q
ICAD|44934S206|0.00|1.20|1.20|1.20|-0.31|100|07/02/2024|0.00|0|0.00|0|Q
ICCH|44931Q104|0.00|0.00|0.00|0.00|0.00|70|07/02/2024|22.49|4|22.81|4|Q
ICCM|M53071136|0.00|1.18|1.18|1.18|0.00|0|05/02/2024|0.70|1|0.78|1|Q
ICE|45866F104|137.07|140.81|137.07|140.81|3.90|7337|07/02/2024|0.00|0|0.00|0|N
ICFI|44925C103|0.00|134.20|133.50|133.50|-2.29|1164|07/02/2024|135.04|2|135.27|4|Q
ICHR|G4740B105|0.00|40.15|39.51|39.66|0.35|3124|07/02/2024|0.00|0|39.71|4|Q
ICL|M53213100|4.17|4.17|4.14|4.15|0.00|56|07/01/2024|0.00|0|0.00|0|N
ICLN|464288224|0.00|13.39|13.36|13.36|0.04|400|07/02/2024|0.00|0|13.27|2|Q
ICLR|G4705A100|0.00|317.97|316.73|317.64|1.66|3163|07/02/2024|317.28|1|318.36|2|Q
ICMB|46090R104|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|0.00|0|3.39|4|Q
ICOP|46436E189|0.00|30.31|30.31|30.31|1.42|200|07/02/2024|0.00|0|0.00|0|Q
ICOW|69374H873|30.58|30.58|30.58|30.58|-1.16|100|07/02/2024|0.00|0|0.00|0|Z
ICU|81256L203|0.00|9.34|8.51|8.82|-0.51|3965|07/02/2024|0.00|0|8.86|2|Q
ICUI|44930G107|0.00|117.59|116.00|117.59|2.28|2745|07/02/2024|117.51|2|117.67|1|Q
IDA|451107106|92.24|92.24|92.24|92.24|-0.03|1056|07/02/2024|0.00|0|0.00|0|N
IDCC|45867G101|0.00|119.03|116.78|118.45|2.17|4949|07/02/2024|0.00|0|118.48|2|Q
IDE|92912X101|10.21|10.21|10.21|10.21|0.04|553|07/02/2024|0.00|0|0.00|0|N
IDEX|45166V205|0.00|0.92|0.90|0.91|0.02|1386|07/02/2024|0.91|2|0.93|2|Q
IDMO|46138E222|41.16|41.16|41.16|41.16|-0.23|97|05/31/2024|0.00|0|0.00|0|P
IDR|645827205|10.10|10.98|10.10|10.74|1.06|1572|07/02/2024|0.00|0|0.00|0|A
IDT|448947507|35.97|36.27|35.97|36.26|0.24|1858|07/02/2024|0.00|0|0.00|0|N
IDV|464288448|0.00|27.59|27.58|27.59|-0.96|130|02/20/2024|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|478.14|473.69|477.11|0.70|7776|07/02/2024|477.16|2|477.64|4|Q
IDYA|45166A102|0.00|35.71|33.46|33.46|-2.43|7536|07/02/2024|0.00|0|0.00|0|Q
IE|46578C108|9.55|9.83|9.55|9.65|0.17|2876|07/02/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|93.12|92.96|93.00|0.33|47173|07/02/2024|0.00|0|93.15|10|Q
IEI|464288661|0.00|115.94|115.94|115.94|0.00|0|06/21/2024|114.81|7|115.10|7|Q
IEP|451100101|0.00|16.54|16.29|16.49|0.19|3706|07/02/2024|16.47|1|16.54|1|Q
IESC|44951W106|0.00|137.20|133.35|135.49|0.15|5085|07/02/2024|0.00|0|135.64|4|Q
IEX|45167R104|195.72|196.47|195.20|196.47|0.52|9076|07/02/2024|0.00|0|0.00|0|N
IFBD|G47724300|0.00|3.39|2.89|3.39|0.24|200|07/02/2024|0.00|0|0.00|0|Q
IFF|459506101|94.10|94.75|94.10|94.75|1.73|7095|07/02/2024|0.00|0|0.00|0|N
IFN|454089103|17.71|17.71|17.69|17.69|-0.16|763|07/02/2024|0.00|0|0.00|0|N
IFRX|N44821101|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.65|1|1.76|1|Q
IFS|P5626F128|22.33|22.54|22.32|22.39|-0.05|2019|07/02/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|20.16|20.16|20.16|0.00|0|04/08/2024|19.47|2|0.00|0|Q
IGA|92912R104|8.86|8.86|8.84|8.84|-0.06|600|07/02/2024|0.00|0|0.00|0|N
IGE|464287374|44.12|44.12|44.12|44.12|-0.81|300|07/02/2024|0.00|0|0.00|0|Z
IGIB|464288638|0.00|51.57|51.52|51.55|0.00|0|06/21/2024|51.03|5|51.12|2|Q
IGIC|G4809J106|0.00|14.45|14.31|14.45|0.25|948|07/02/2024|14.42|2|14.51|1|Q
IGM|464287549|94.79|94.79|94.79|94.79|0.72|157|07/02/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|6.66|6.48|6.53|-0.31|2432|07/02/2024|6.33|4|6.42|3|Q
IGOV|464288117|0.00|38.89|38.55|38.70|0.14|3099|07/02/2024|38.46|4|38.79|7|Q
IGSB|464288646|0.00|51.28|51.24|51.24|0.00|0|06/28/2024|51.08|12|51.15|14|Q
IGT|G4863A108|20.25|20.25|19.90|20.13|0.13|3256|07/02/2024|0.00|0|0.00|0|N
IGV|464287515|87.55|87.80|87.52|87.52|0.63|477|07/02/2024|0.00|0|0.00|0|Z
IHAK|46435U135|45.74|45.74|45.74|45.74|2.38|100|07/02/2024|0.00|0|0.00|0|P
IHF|464288828|51.79|51.79|51.79|51.79|-0.95|200|07/02/2024|0.00|0|0.00|0|P
IHG|45857P806|103.84|104.27|103.58|104.27|0.50|1469|07/02/2024|0.00|0|0.00|0|N
IHRT|45174J509|0.00|1.17|1.10|1.17|0.07|1382|07/02/2024|0.00|0|1.22|3|Q
IHS|G4701H109|3.03|3.04|2.92|2.95|-0.15|3797|07/02/2024|0.00|0|0.00|0|N
IHTA|46136K105|7.32|7.35|7.32|7.32|0.00|1000|07/02/2024|0.00|0|0.00|0|N
III|45675Y104|0.00|3.07|3.03|3.03|-0.03|1096|07/02/2024|3.04|4|3.06|5|Q
IIIN|45774W108|30.12|30.38|30.12|30.38|0.38|860|07/02/2024|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.44|22.05|22.44|0.78|2608|07/02/2024|22.46|2|0.00|0|Q
IINN|M53637100|0.00|2.12|2.12|2.12|0.00|0|06/05/2024|1.33|1|1.40|1|Q
IIPR|45781V101|108.21|108.21|107.55|107.55|-0.15|1465|07/02/2024|0.00|0|0.00|0|N
IJR|464287804|106.03|106.38|106.03|106.38|-0.84|367|07/02/2024|0.00|0|0.00|0|P
IJS|464287879|96.77|96.77|96.77|96.77|0.00|1|07/01/2024|0.00|0|0.00|0|P
IJT|464287887|0.00|128.98|128.97|128.98|0.00|0|06/28/2024|128.12|1|128.67|1|Q
IJUN|45783Y285|24.93|24.93|24.93|24.93|-0.03|100|07/02/2024|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.64|1.62|1.63|-0.04|4441|07/02/2024|1.63|8|1.65|3|Q
ILF|464287390|24.69|24.69|24.69|24.69|-0.04|200|07/02/2024|0.00|0|0.00|0|P
ILMN|452327109|0.00|107.50|105.49|105.49|-0.03|14704|07/02/2024|105.46|8|0.00|0|Q
ILPT|456237106|0.00|3.65|3.54|3.65|0.15|749|07/02/2024|3.67|4|0.00|0|Q
IMAX|45245E109|16.90|17.24|16.90|16.94|-0.05|4823|07/02/2024|0.00|0|0.00|0|N
IMCR|45258D105|0.00|36.47|34.31|34.84|-1.62|8419|07/02/2024|34.80|1|34.91|2|Q
IMKTA|457030104|0.00|68.74|68.37|68.37|-0.29|1175|07/02/2024|68.30|4|0.00|0|Q
IMMP|45257L108|0.00|1.95|1.86|1.88|-0.13|5276|07/02/2024|1.87|4|1.90|2|Q
IMMR|452521107|0.00|9.75|9.49|9.53|0.10|2282|07/02/2024|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|12.15|11.50|11.64|-0.55|7015|07/02/2024|11.69|4|0.00|0|Q
IMO|453038408|68.10|68.73|68.10|68.59|1.19|1410|07/02/2024|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|3.77|3.75|3.75|3.75|831|07/02/2024|3.75|4|3.78|1|Q
IMRX|45254E107|0.00|1.19|1.06|1.09|-0.11|2785|07/02/2024|1.08|8|1.10|4|Q
IMTX|N44445109|0.00|11.98|11.75|11.98|-0.01|1895|07/02/2024|12.00|2|12.06|1|Q
IMUX|4525EP101|0.00|1.19|1.11|1.15|0.01|5340|07/02/2024|1.14|4|1.17|4|Q
IMVT|45258J102|0.00|27.55|26.39|26.56|-0.91|11974|07/02/2024|26.51|2|26.57|5|Q
IMXI|46005L101|0.00|20.45|20.45|20.45|0.02|681|07/02/2024|20.35|2|0.00|0|Q
INAB|45674E109|0.00|0.82|0.80|0.82|-0.01|679|07/02/2024|0.00|0|0.82|2|Q
INBK|320557101|0.00|27.99|27.57|27.93|0.39|1496|07/02/2024|27.95|4|0.00|0|Q
INBX|45720N103|0.00|13.93|13.53|13.54|-0.46|2464|07/02/2024|0.00|0|13.56|2|Q
INCM|35473P439|25.88|25.88|25.88|25.88|0.00|14|07/01/2024|0.00|0|0.00|0|P
INCY|45337C102|0.00|60.48|58.78|58.98|-1.92|26155|07/02/2024|59.03|3|0.00|0|Q
INDA|46429B598|56.13|56.21|56.13|56.21|0.02|289|07/02/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|49.96|49.62|49.68|0.15|1553|07/02/2024|49.64|2|0.00|0|Q
INDH|97717Y428|0.00|0.00|0.00|0.00|0.00|0|05/23/2024|0.00|0|44.11|1|Q
INDI|45569U101|0.00|6.13|6.06|6.13|0.03|743|07/02/2024|0.00|0|6.13|2|Q
INDO|G4760X102|2.68|2.68|2.68|2.68|-0.06|400|07/02/2024|0.00|0|0.00|0|A
INDV|G4766E116|0.00|15.44|15.37|15.37|-0.35|774|07/02/2024|15.27|2|15.32|4|Q
INFA|45674M101|30.18|30.65|30.03|30.51|0.06|4153|07/02/2024|0.00|0|0.00|0|N
INFU|45685K102|6.71|6.71|6.66|6.66|-0.21|653|07/02/2024|0.00|0|0.00|0|A
INFY|456788108|19.15|19.21|19.10|19.21|0.43|3611|07/02/2024|0.00|0|0.00|0|N
ING|456837103|17.64|17.65|17.64|17.65|0.00|36|07/01/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|7.79|7.62|7.68|7.68|2605|07/02/2024|7.67|2|7.69|2|Q
INGR|457187102|113.07|113.07|112.01|112.82|-0.87|6747|07/02/2024|0.00|0|0.00|0|N
INMB|45782T105|0.00|8.31|8.04|8.11|-0.31|1698|07/02/2024|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|17.91|17.22|17.40|-0.48|2070|07/02/2024|17.39|4|17.42|4|Q
INN|866082100|5.76|5.76|5.76|5.76|-0.03|379|07/02/2024|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|0.00|93|07/02/2024|0.00|0|0.00|0|Q
INO|45773H409|0.00|8.85|8.44|8.50|-0.13|4258|07/02/2024|8.40|4|8.44|2|Q
INOD|457642205|0.00|15.72|15.11|15.15|-0.30|4906|07/02/2024|0.00|0|15.18|2|Q
INSE|45782N108|0.00|9.16|9.06|9.08|-0.08|939|07/02/2024|0.00|0|8.95|1|Q
INSG|45782B302|0.00|12.27|11.30|11.74|-1.02|2062|07/02/2024|11.60|4|0.00|0|Q
INSM|457669307|0.00|66.43|63.89|64.67|-1.63|16481|07/02/2024|0.00|0|64.53|2|Q
INSP|457730109|138.25|138.25|133.67|134.36|-4.40|12175|07/02/2024|0.00|0|0.00|0|N
INST|457790103|23.58|23.78|23.47|23.77|0.33|2294|07/02/2024|0.00|0|0.00|0|N
INSW|Y41053102|58.87|60.32|58.87|59.84|0.46|8172|07/02/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|37.07|36.64|37.07|0.55|1973|07/02/2024|37.03|2|0.00|0|Q
INTC|458140100|0.00|31.30|30.67|31.06|0.25|67352|07/02/2024|0.00|0|31.07|17|Q
INTR|G4R20B107|0.00|5.86|5.82|5.84|-0.13|1196|07/02/2024|5.83|8|5.85|8|Q
INTT|461147100|10.30|10.87|10.30|10.87|0.37|2787|07/02/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|656.46|650.33|656.10|5.04|13463|07/02/2024|0.00|0|656.35|4|Q
INVA|45781M101|0.00|16.44|16.44|16.44|-0.24|394|07/02/2024|0.00|0|0.00|0|Q
INVE|45170X205|0.00|0.00|0.00|0.00|-4.22|76|07/02/2024|0.00|0|4.14|3|Q
INVH|46187W107|35.87|36.10|35.75|36.05|0.11|4313|07/02/2024|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.94|0.90|0.91|0.00|7883|07/02/2024|0.90|1|0.91|6|Q
INZY|45790W108|0.00|4.61|4.40|4.41|-0.01|5321|07/02/2024|0.00|0|0.00|0|Q
IOBT|449778109|0.00|1.21|1.16|1.21|0.00|0|06/25/2024|1.10|1|1.21|1|Q
IONM|04625J303|0.00|0.35|0.30|0.35|-0.08|2443|07/02/2024|0.33|10|0.34|10|Q
IONQ|46222L108|6.91|6.91|6.83|6.83|0.00|241|07/01/2024|0.00|0|0.00|0|N
IONS|462222100|0.00|47.32|44.91|45.08|-2.07|15968|07/02/2024|0.00|0|0.00|0|Q
IOSP|45768S105|0.00|123.10|122.53|122.53|0.86|1249|07/02/2024|122.42|2|0.00|0|Q
IOT|79589L106|34.99|35.84|34.99|35.76|0.89|9888|07/02/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|8.04|7.76|7.76|-0.22|2177|07/02/2024|0.00|0|7.73|10|Q
IP|460146103|42.90|43.50|42.72|43.49|0.49|11950|07/02/2024|0.00|0|0.00|0|N
IPAR|458334109|0.00|115.02|114.80|114.80|-0.34|1969|07/02/2024|0.00|0|115.01|4|Q
IPG|460690100|28.11|28.30|28.09|28.27|-0.14|2613|07/02/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|85.14|84.24|84.89|1.60|2811|07/02/2024|0.00|0|85.00|2|Q
IPI|46121Y201|22.90|22.90|22.81|22.81|-0.21|455|07/02/2024|0.00|0|0.00|0|N
IPSC|15673T100|0.00|2.35|2.29|2.29|-0.21|698|07/02/2024|0.00|0|0.00|0|Q
IPW|46265P107|0.00|1.81|1.81|1.81|-0.10|500|07/02/2024|0.00|0|0.00|0|Q
IQ|46267X108|0.00|3.62|3.58|3.61|0.03|6749|07/02/2024|3.61|100|0.00|0|Q
IQLT|46434V456|38.89|38.89|38.89|38.89|-1.40|100|07/02/2024|0.00|0|0.00|0|P
IQV|46266C105|209.18|209.65|206.97|206.97|-1.52|11758|07/02/2024|0.00|0|0.00|0|N
IR|45687V106|89.27|90.70|89.05|90.70|1.19|6773|07/02/2024|0.00|0|0.00|0|N
IRBT|462726100|0.00|8.92|8.65|8.74|-0.14|10924|07/02/2024|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|26.75|26.60|26.73|0.08|5017|07/02/2024|0.00|0|26.67|2|Q
IREN|Q4982L109|0.00|14.46|12.25|14.39|1.77|15304|07/02/2024|14.39|5|14.46|34|Q
IRM|46284V101|89.95|90.97|89.91|90.78|1.19|54411|07/02/2024|0.00|0|0.00|0|N
IRMD|46266A109|0.00|43.80|43.62|43.80|0.42|1301|07/02/2024|43.69|3|0.00|0|Q
IRON|254604101|0.00|46.81|41.30|41.61|-4.86|11277|07/02/2024|0.00|0|41.72|1|Q
IRS|450047303|8.50|8.50|8.42|8.43|0.01|1133|07/02/2024|0.00|0|0.00|0|N
IRT|45378A106|18.83|18.84|18.79|18.84|0.05|661|07/02/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|106.99|98.48|98.79|-7.53|7374|07/02/2024|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|0.00|0.00|0.00|-6.54|165|07/02/2024|0.00|0|6.25|6|Q
ISD|69346H100|13.06|13.08|13.06|13.08|0.18|802|07/02/2024|0.00|0|0.00|0|N
ISPR|46501C100|0.00|0.00|0.00|0.00|-7.73|6|07/02/2024|7.67|1|7.79|1|Q
ISRG|46120E602|0.00|439.30|432.24|438.79|2.46|26745|07/02/2024|438.84|2|439.02|1|Q
ISSC|45769N105|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|5.86|2|5.93|1|Q
ISTR|46134L105|0.00|15.36|15.22|15.36|0.18|738|07/02/2024|0.00|0|0.00|0|Q
IT|366651107|444.16|447.31|444.16|446.71|5.86|4267|07/02/2024|0.00|0|0.00|0|N
ITA|464288760|0.00|133.16|133.16|133.16|0.00|50|06/28/2024|0.00|0|0.00|0|Z
ITB|464288752|97.71|98.10|97.71|98.10|-1.01|258|07/02/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|69.25|68.15|68.55|0.59|10794|07/02/2024|68.42|4|68.55|2|Q
ITGR|45826H109|116.59|116.59|116.09|116.09|0.93|1483|07/02/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|4.34|4.22|4.34|0.10|571|07/02/2024|0.00|0|0.00|0|Q
ITOS|46565G104|0.00|14.81|14.16|14.44|-0.56|6784|07/02/2024|14.42|3|14.47|4|Q
ITOT|464287150|118.90|119.05|118.90|119.00|0.43|574|07/02/2024|0.00|0|0.00|0|P
ITRI|465741106|0.00|98.90|97.57|98.86|0.68|6289|07/02/2024|98.78|4|98.86|1|Q
ITRM|G6333L200|0.00|1.38|1.30|1.31|0.00|0|06/10/2024|1.04|1|1.13|1|Q
ITRN|M6158M104|0.00|24.54|24.15|24.47|0.27|1268|07/02/2024|0.00|0|24.52|4|Q
ITT|45073V108|126.23|126.86|125.48|126.86|0.74|3015|07/02/2024|0.00|0|0.00|0|N
ITUB|465562106|5.78|5.79|5.78|5.79|0.01|974|07/02/2024|0.00|0|0.00|0|N
ITW|452308109|233.90|235.65|233.90|235.52|1.89|8081|07/02/2024|0.00|0|0.00|0|N
IUSG|464287671|0.00|128.27|128.27|128.27|128.27|113|07/02/2024|129.32|5|129.74|5|Q
IUSV|464287663|0.00|87.58|87.58|87.58|0.00|0|06/13/2024|87.81|5|88.01|5|Q
IVAC|461148108|0.00|3.82|3.82|3.82|-0.01|584|07/02/2024|3.82|1|0.00|0|Q
IVE|464287408|181.09|181.09|181.09|181.09|-0.79|300|07/02/2024|0.00|0|0.00|0|P
IVR|46131B704|9.36|9.36|9.36|9.36|0.09|519|07/02/2024|0.00|0|0.00|0|N
IVT|46124J201|24.52|24.65|24.47|24.50|0.01|3427|07/02/2024|0.00|0|0.00|0|N
IVV|464287200|549.62|549.62|549.62|549.62|2.27|358|07/02/2024|0.00|0|0.00|0|P
IVVD|00534A102|0.00|1.14|1.10|1.10|-0.08|670|07/02/2024|0.00|0|0.00|0|Q
IVW|464287309|92.82|93.07|92.82|93.07|-0.06|200|07/02/2024|0.00|0|0.00|0|P
IVZ|G491BT108|15.06|15.06|15.00|15.00|0.16|791|07/02/2024|0.00|0|0.00|0|N
IWB|464287622|298.29|298.29|298.29|298.29|0.86|200|07/02/2024|0.00|0|0.00|0|P
IWD|464287598|173.48|173.57|173.48|173.57|0.11|261|07/02/2024|0.00|0|0.00|0|P
IWF|464287614|365.36|368.05|363.59|368.05|0.00|10|07/01/2024|0.00|0|0.00|0|P
IWM|464287655|201.40|201.77|200.92|201.71|0.45|808847|07/02/2024|0.00|0|0.00|0|P
IWO|464287648|261.67|261.67|261.67|261.67|-2.91|108|07/02/2024|0.00|0|0.00|0|P
IWP|464287481|109.76|109.76|109.76|109.76|0.05|100|07/02/2024|0.00|0|0.00|0|P
IWR|464287499|80.52|80.52|80.52|80.52|-0.64|109|07/02/2024|0.00|0|0.00|0|P
IWS|464287473|120.87|120.87|120.87|120.87|0.00|9|06/28/2024|0.00|0|0.00|0|P
IWV|464287689|0.00|305.96|305.96|305.96|0.00|3|06/13/2024|0.00|0|0.00|0|P
IWY|464289438|216.82|216.82|216.82|216.82|0.43|548|07/02/2024|0.00|0|0.00|0|P
IX|686330101|0.00|109.77|109.55|109.77|0.00|51|06/27/2024|0.00|0|0.00|0|N
IXG|464287333|85.70|85.70|85.70|85.70|-0.29|100|07/02/2024|0.00|0|0.00|0|P
IXJ|464287325|0.00|93.28|93.28|93.28|0.00|88|06/28/2024|0.00|0|0.00|0|P
IYG|464287770|65.52|65.52|65.52|65.52|-0.21|50|06/06/2024|0.00|0|0.00|0|P
IYJ|464287754|118.63|118.63|118.63|118.63|-4.46|100|07/02/2024|0.00|0|0.00|0|Z
IYR|464287739|87.39|87.53|87.39|87.46|0.00|83960|07/01/2024|0.00|0|0.00|0|P
IYW|464287721|151.54|151.93|151.54|151.73|1.05|388|07/02/2024|0.00|0|0.00|0|P
J|46982L108|137.80|137.80|137.22|137.80|-0.56|3442|07/02/2024|0.00|0|0.00|0|N
JACK|466367109|0.00|49.06|47.42|48.19|-0.75|4552|07/02/2024|0.00|0|48.07|4|Q
JAGX|47010C805|0.00|3.46|3.41|3.42|-0.06|1355|07/02/2024|3.41|2|3.44|6|Q
JAJL|45783Y244|26.11|26.13|26.11|26.13|0.02|1691|07/02/2024|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|18.09|17.83|18.02|0.15|892|07/02/2024|18.00|4|0.00|0|Q
JAMF|47074L105|0.00|17.12|16.96|17.10|0.30|1298|07/02/2024|17.23|2|0.00|0|Q
JANX|47103J105|0.00|41.89|39.25|39.25|-2.62|8745|07/02/2024|0.00|0|39.30|2|Q
JAZZ|G50871105|0.00|105.29|104.81|105.12|-1.39|5703|07/02/2024|105.05|2|105.12|2|Q
JBGS|46590V100|15.19|15.35|15.19|15.32|0.18|897|07/02/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|160.44|158.71|159.40|0.72|4954|07/02/2024|159.33|2|159.43|2|Q
JBI|47103N106|12.44|12.48|12.44|12.48|0.12|1103|07/02/2024|0.00|0|0.00|0|N
JBL|466313103|108.53|109.62|107.58|108.43|-0.14|17060|07/02/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|5.84|5.83|5.84|0.04|503|07/02/2024|5.84|38|5.86|26|Q
JBSS|800422107|0.00|96.45|95.62|95.94|0.06|726|07/02/2024|0.00|0|96.05|4|Q
JBT|477839104|90.26|90.78|90.26|90.78|0.36|3819|07/02/2024|0.00|0|0.00|0|N
JCE|67090X107|14.94|14.94|14.92|14.92|0.00|43|07/01/2024|0.00|0|0.00|0|N
JCI|G51502105|65.84|66.47|65.70|66.37|0.44|5304|07/02/2024|0.00|0|0.00|0|N
JD|47215P106|0.00|26.08|25.75|26.08|0.28|3144|07/02/2024|26.08|5|26.20|33|Q
JEF|47233W109|49.89|50.84|49.74|50.71|0.74|5852|07/02/2024|0.00|0|0.00|0|N
JELD|47580P103|13.05|13.08|12.93|12.93|-0.16|2179|07/02/2024|0.00|0|0.00|0|N
JEPI|46641Q332|56.11|56.12|56.10|56.12|0.02|300|07/02/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|55.44|55.42|55.42|0.27|704|07/02/2024|55.39|2|55.55|5|Q
JEPY|88636J832|16.01|16.02|16.01|16.02|-0.29|300|07/02/2024|0.00|0|0.00|0|P
JEQ|00306J109|5.89|5.89|5.87|5.87|0.07|690|07/02/2024|0.00|0|0.00|0|N
JETS|26922A842|19.42|19.46|19.36|19.44|0.04|8814|07/02/2024|0.00|0|0.00|0|P
JFR|67072T108|8.74|8.74|8.74|8.74|0.00|24|07/01/2024|0.00|0|0.00|0|N
JGH|67075G103|12.77|12.77|12.77|12.77|-0.04|242|07/02/2024|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|60.38|60.38|60.38|0.00|0|06/21/2024|0.00|0|60.74|5|Q
JHG|G4474Y214|33.85|34.43|33.85|34.43|0.85|2985|07/02/2024|0.00|0|0.00|0|N
JHS|410123103|10.92|10.92|10.92|10.92|0.00|200|07/02/2024|0.00|0|0.00|0|N
JHX|47030M106|31.21|31.47|31.21|31.47|-0.20|519|07/02/2024|0.00|0|0.00|0|N
JILL|46620W201|34.80|35.92|34.80|35.92|0.94|920|07/02/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|164.50|164.40|164.40|-0.75|1408|07/02/2024|0.00|0|0.00|0|Q
JKHY|426281101|0.00|164.58|163.36|163.86|0.37|3187|07/02/2024|163.73|2|163.86|2|Q
JKS|47759T100|20.63|21.50|20.63|20.84|0.27|7100|07/02/2024|0.00|0|0.00|0|N
JLL|48020Q107|198.31|203.45|198.31|203.45|4.83|2197|07/02/2024|0.00|0|0.00|0|N
JMIA|48138M105|7.11|7.53|7.11|7.47|0.39|975|07/02/2024|0.00|0|0.00|0|N
JNJ|478160104|146.63|147.08|146.03|146.03|-0.37|58340|07/02/2024|0.00|0|0.00|0|N
JNK|78468R622|93.95|93.95|93.95|93.95|-0.76|700|07/02/2024|0.00|0|0.00|0|P
JNPR|48203R104|36.56|36.62|36.56|36.59|-0.04|576|07/02/2024|0.00|0|0.00|0|N
JOB|36165A102|0.30|0.30|0.30|0.30|-0.02|318|07/02/2024|0.00|0|0.00|0|A
JOBY|G65163100|4.98|5.30|4.87|4.91|0.08|12997|07/02/2024|0.00|0|0.00|0|N
JOE|790148100|54.28|54.44|54.03|54.03|0.20|3794|07/02/2024|0.00|0|0.00|0|N
JOF|47109U104|7.55|7.55|7.55|7.55|0.02|492|07/02/2024|0.00|0|0.00|0|N
JOUT|479167108|0.00|33.74|33.47|33.74|0.12|1547|07/02/2024|33.83|1|33.96|4|Q
JPI|67075A106|19.46|19.47|19.45|19.45|0.00|700|07/02/2024|0.00|0|0.00|0|N
JPM|46625H100|205.40|208.61|205.40|208.52|3.07|79862|07/02/2024|0.00|0|0.00|0|N
JPM PRC|48128B648|25.23|25.23|25.23|25.23|0.00|64|06/24/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|20.92|20.92|20.92|20.92|-0.10|102|07/02/2024|0.00|0|0.00|0|N
JPUS|46641Q407|0.00|111.08|111.08|111.08|-0.63|6|06/24/2024|0.00|0|0.00|0|P
JQC|67073D102|5.68|5.68|5.68|5.68|0.05|100|07/02/2024|0.00|0|0.00|0|N
JRI|67074Y105|12.35|12.39|12.35|12.36|0.05|649|07/02/2024|0.00|0|0.00|0|N
JRS|67071B108|7.72|7.72|7.70|7.70|0.01|846|07/02/2024|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|7.61|7.46|7.46|-0.30|1841|07/02/2024|7.52|1|0.00|0|Q
JSPR|471871202|0.00|23.59|22.81|22.81|-0.25|4911|07/02/2024|0.00|0|22.88|4|Q
JTEK|46654Q732|0.00|69.62|69.62|69.62|0.23|200|07/02/2024|0.00|0|70.28|2|Q
JULU|00888H570|25.15|25.16|25.15|25.16|0.10|300|07/02/2024|0.00|0|0.00|0|Z
JWN|655664100|21.30|21.51|21.30|21.51|0.07|879|07/02/2024|0.00|0|0.00|0|N
JXJT|Y46002302|0.00|1.34|1.33|1.33|0.23|200|07/02/2024|0.00|0|0.00|0|Q
JXN|46817M107|74.82|75.63|74.82|75.34|0.35|5729|07/02/2024|0.00|0|0.00|0|N
JYNT|47973J102|0.00|0.00|0.00|0.00|-13.30|329|07/02/2024|13.34|4|0.00|0|Q
K|487836108|56.66|56.71|56.41|56.70|-0.03|6885|07/02/2024|0.00|0|0.00|0|N
KAI|48282T104|293.22|294.62|293.22|294.05|4.07|2557|07/02/2024|0.00|0|0.00|0|N
KALA|483119202|0.00|6.66|6.61|6.61|6.61|263|07/02/2024|0.00|0|0.00|0|Q
KALU|483007704|0.00|0.00|0.00|0.00|-87.16|974|07/02/2024|88.13|2|88.26|2|Q
KALV|483497103|0.00|11.85|11.50|11.50|-0.40|3650|07/02/2024|11.49|1|0.00|0|Q
KAR|48238T109|16.72|16.85|16.72|16.79|0.13|893|07/02/2024|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|31.75|31.75|31.75|31.75|114|07/02/2024|0.00|0|0.00|0|Q
KAVL|483104402|0.00|1.40|1.39|1.40|-0.11|200|07/02/2024|0.00|0|0.00|0|Q
KB|48241A105|58.79|59.47|58.41|59.47|2.55|5405|07/02/2024|0.00|0|0.00|0|N
KBDC|48662X105|15.94|15.99|15.83|15.97|0.00|4|07/01/2024|0.00|0|0.00|0|N
KBE|78464A797|46.40|46.40|46.40|46.40|1.86|109|07/02/2024|0.00|0|0.00|0|P
KBH|48666K109|66.26|66.50|65.50|66.27|-1.03|11356|07/02/2024|0.00|0|0.00|0|N
KBR|48242W106|63.93|64.14|63.82|64.12|0.49|3840|07/02/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|0.00|0.00|0.00|-53.96|96|07/02/2024|54.34|1|54.52|1|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|0|12/21/2023|101.90|2|103.05|2|Q
KBWR|46138E578|0.00|48.64|48.64|48.64|0.00|0|05/23/2024|49.20|1|49.76|1|Q
KBWY|46138E594|0.00|17.70|17.70|17.70|0.00|0|06/04/2024|17.65|2|17.73|2|Q
KC|49639K101|0.00|0.00|0.00|0.00|-2.48|108|07/02/2024|2.43|2|2.46|2|Q
KCCA|500767553|22.64|22.70|22.64|22.70|0.12|1645|07/02/2024|0.00|0|0.00|0|P
KCE|78464A771|0.00|0.00|0.00|0.00|26.01|8|06/14/2013|0.00|0|0.00|0|P
KD|50155Q100|26.54|26.76|26.54|26.67|0.26|1991|07/02/2024|0.00|0|0.00|0|N
KDLY|49457M106|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|2.07|1|2.36|1|Q
KDP|49271V100|0.00|32.91|32.72|32.76|-0.08|1923|07/02/2024|32.74|14|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|276|07/02/2024|0.00|0|21.51|4|Q
KELYA|488152208|0.00|21.43|21.41|21.43|0.06|643|07/02/2024|0.00|0|0.00|0|Q
KEP|500631106|7.07|7.07|7.07|7.07|0.00|126|07/01/2024|0.00|0|0.00|0|N
KEQU|492854104|0.00|47.90|47.90|47.90|47.90|100|07/02/2024|0.00|0|0.00|0|Q
KEX|497266106|121.03|121.04|120.49|120.81|-0.31|4364|07/02/2024|0.00|0|0.00|0|N
KEY|493267108|14.19|14.43|14.16|14.43|0.21|6360|07/02/2024|0.00|0|0.00|0|N
KEY PRJ|493267876|0.00|20.97|20.72|20.72|0.00|198|06/03/2024|0.00|0|0.00|0|N
KEYS|49338L103|136.20|137.00|135.55|136.07|1.12|8312|07/02/2024|0.00|0|0.00|0|N
KFRC|493732101|61.18|61.18|61.18|61.18|0.13|487|07/02/2024|0.00|0|0.00|0|N
KFS|496904202|8.21|8.21|8.10|8.10|0.00|73|06/28/2024|0.00|0|0.00|0|N
KFY|500643200|66.94|67.76|66.85|67.69|1.10|2768|07/02/2024|0.00|0|0.00|0|N
KGC|496902404|8.29|8.29|8.26|8.26|0.02|3197|07/02/2024|0.00|0|0.00|0|N
KGRN|500767850|0.00|19.47|19.43|19.47|0.00|270|06/28/2024|0.00|0|0.00|0|P
KGS|50012A108|27.47|27.47|27.47|27.47|0.38|333|07/02/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|32.00|31.82|32.00|0.15|2224|07/02/2024|31.98|9|0.00|0|Q
KIDS|68752L100|0.00|29.09|28.98|29.09|0.89|1279|07/02/2024|29.07|4|0.00|0|Q
KIE|78464A789|49.59|49.87|49.57|49.87|-0.06|1000|07/02/2024|0.00|0|0.00|0|P
KIM|49446R109|19.26|19.37|19.24|19.33|0.08|836|07/02/2024|0.00|0|0.00|0|N
KIM PRM|49446R711|0.00|22.25|22.25|22.25|-0.98|47|11/29/2023|0.00|0|0.00|0|N
KIND|65345M108|2.57|2.57|2.57|2.57|-0.04|100|07/02/2024|0.00|0|0.00|0|N
KINS|496719105|0.00|5.01|5.01|5.01|5.01|102|07/02/2024|0.00|0|0.00|0|Q
KIO|48249T106|13.65|13.65|13.60|13.60|-0.03|873|07/02/2024|0.00|0|0.00|0|N
KIRK|497498105|0.00|1.62|1.61|1.61|1.61|300|07/02/2024|1.62|8|0.00|0|Q
KITT|63911H108|0.00|0.13|0.13|0.13|-0.01|2000|07/02/2024|0.13|38|0.00|0|Q
KJUN|45783Y277|25.21|25.21|25.21|25.21|0.07|157|07/02/2024|0.00|0|0.00|0|Z
KKR|48251W104|103.94|105.92|103.94|105.92|1.45|15218|07/02/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|839.36|820.70|838.20|11.10|6550|07/02/2024|839.11|4|839.67|2|Q
KLG|92942W107|16.32|16.69|16.32|16.46|0.06|5022|07/02/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|49.07|48.50|49.07|0.91|2672|07/02/2024|49.12|4|49.18|2|Q
KLNE|25460G526|6.08|6.08|6.08|6.08|-1.81|100|07/02/2024|0.00|0|0.00|0|P
KLTR|483467106|0.00|1.16|1.16|1.16|-0.01|571|07/02/2024|0.00|0|0.00|0|Q
KLXE|48253L205|0.00|5.09|4.88|4.97|0.10|4323|07/02/2024|0.00|0|0.00|0|Q
KMB|494368103|137.77|138.45|137.14|137.95|0.11|5294|07/02/2024|0.00|0|0.00|0|N
KMI|49456B101|19.89|19.89|19.89|19.89|0.16|400|07/02/2024|0.00|0|0.00|0|N
KMPR|488401100|58.88|59.55|58.75|59.40|0.05|6461|07/02/2024|0.00|0|0.00|0|N
KMT|489170100|22.87|22.94|22.87|22.93|0.00|894|07/02/2024|0.00|0|0.00|0|N
KMX|143130102|71.33|73.26|71.33|73.26|2.06|9138|07/02/2024|0.00|0|0.00|0|N
KN|49926D109|17.16|17.18|17.16|17.18|0.01|558|07/02/2024|0.00|0|0.00|0|N
KNF|498894104|68.57|69.47|68.57|69.26|0.71|3571|07/02/2024|0.00|0|0.00|0|N
KNG|33739Q705|49.97|50.07|49.93|50.07|-0.46|300|07/02/2024|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|30.40|30.40|30.40|0.00|0|04/25/2024|31.21|2|31.35|2|Q
KNOP|Y48125101|8.60|8.60|8.43|8.43|-0.03|998|07/02/2024|0.00|0|0.00|0|N
KNSA|G52694109|0.00|18.83|18.22|18.48|0.46|3919|07/02/2024|18.43|1|18.49|1|Q
KNSL|49714P108|385.03|385.03|381.51|381.53|-10.64|2969|07/02/2024|0.00|0|0.00|0|N
KNTK|02215L209|42.08|42.91|42.08|42.91|1.26|8226|07/02/2024|0.00|0|0.00|0|N
KNX|499049104|50.26|50.52|49.87|49.94|-0.23|2638|07/02/2024|0.00|0|0.00|0|N
KO|191216100|63.26|63.35|63.13|63.13|-0.14|1510|07/02/2024|0.00|0|0.00|0|N
KOD|50015M109|0.00|2.32|2.23|2.24|-0.12|10373|07/02/2024|0.00|0|2.25|2|Q
KODK|277461406|5.35|5.35|5.33|5.33|0.03|1406|07/02/2024|0.00|0|0.00|0|N
KOF|191241108|82.19|82.96|81.29|81.29|-1.81|1833|07/02/2024|0.00|0|0.00|0|N
KOLD|74347Y813|55.09|55.42|54.01|54.07|1.08|2184|07/02/2024|0.00|0|0.00|0|P
KOP|50060P106|37.09|37.09|36.01|36.16|0.00|386|07/01/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|0.92|0.81|0.91|0.11|5070|07/02/2024|0.89|6|0.90|12|Q
KOS|500688106|5.61|5.62|5.57|5.57|0.02|2173|07/02/2024|0.00|0|0.00|0|N
KOSS|500692108|0.00|4.68|4.60|4.60|4.60|300|07/02/2024|0.00|0|0.00|0|Q
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|15.80|1|0.00|0|Q
KPTI|48576U106|0.00|0.83|0.79|0.81|-0.03|4015|07/02/2024|0.00|0|0.00|0|Q
KR|501044101|50.70|51.13|50.33|50.42|-0.16|3044|07/02/2024|0.00|0|0.00|0|N
KRBN|500767678|0.00|32.18|32.18|32.18|0.00|125|06/25/2024|0.00|0|0.00|0|P
KRC|49427F108|31.34|31.85|31.28|31.83|0.56|2279|07/02/2024|0.00|0|0.00|0|N
KRE|78464A698|48.78|49.49|48.78|49.49|0.56|269682|07/02/2024|0.00|0|0.00|0|P
KREF|48251K100|8.96|8.96|8.96|8.96|0.03|441|07/02/2024|0.00|0|0.00|0|N
KRG|49803T300|22.28|22.33|22.28|22.33|0.02|814|07/02/2024|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|02/22/2024|36.90|2|0.00|0|Q
KRMD|759910102|0.00|2.30|2.23|2.30|-0.05|1343|07/02/2024|0.00|0|2.29|6|Q
KRNT|M6372Q113|0.00|14.63|14.27|14.63|0.13|2410|07/02/2024|0.00|0|14.69|1|Q
KRNY|48716P108|0.00|6.12|6.03|6.12|0.09|1226|07/02/2024|0.00|0|6.12|8|Q
KRO|50105F105|12.52|12.65|12.38|12.64|0.21|3577|07/02/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|1.20|1.20|1.20|0.02|443|07/02/2024|1.17|8|1.20|4|Q
KROS|492327101|0.00|43.44|42.54|42.80|-0.95|5373|07/02/2024|42.80|2|0.00|0|Q
KRP|49435R102|16.67|16.75|16.61|16.66|0.03|7514|07/02/2024|0.00|0|0.00|0|N
KRRO|500946108|0.00|35.04|35.04|35.04|-0.40|293|07/02/2024|0.00|0|0.00|0|Q
KRT|48563L101|0.00|27.96|27.79|27.96|-0.64|473|07/02/2024|27.99|2|28.09|1|Q
KRUS|501270102|0.00|62.34|60.78|61.07|0.57|2014|07/02/2024|0.00|0|61.19|4|Q
KRYS|501147102|0.00|181.75|178.04|178.13|-4.16|8338|07/02/2024|0.00|0|177.84|4|Q
KSA|46434V423|40.25|40.25|40.25|40.25|-0.43|100|07/02/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.00|0.28|0.27|0.27|-0.02|1985|07/02/2024|0.00|0|0.00|0|Q
KSM|23342Q101|9.89|9.89|9.89|9.89|0.11|200|07/02/2024|0.00|0|0.00|0|N
KSPI|48581R205|0.00|129.91|127.97|129.89|1.33|2218|07/02/2024|129.86|4|0.00|0|Q
KSS|500255104|21.84|21.97|21.29|21.31|-0.58|5611|07/02/2024|0.00|0|0.00|0|N
KT|48268K101|13.40|13.41|13.37|13.37|0.00|124|07/01/2024|0.00|0|0.00|0|N
KTB|50050N103|64.60|65.00|64.60|64.87|-0.01|1956|07/02/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|20.29|19.74|20.27|0.50|2359|07/02/2024|0.00|0|20.34|3|Q
KTRA|49720K200|0.00|0.28|0.26|0.26|-0.04|3292|07/02/2024|0.00|0|0.00|0|Q
KULR|50125G109|0.39|0.40|0.39|0.39|0.00|3129|07/02/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|21.37|20.52|20.52|-0.62|5265|07/02/2024|20.55|2|20.62|2|Q
KVHI|482738101|0.00|4.47|4.45|4.45|-0.18|1351|07/02/2024|4.40|1|4.47|2|Q
KVUE|49177J102|18.06|18.24|18.06|18.24|0.28|6312|07/02/2024|0.00|0|0.00|0|N
KVYO|49845K101|24.57|24.65|24.31|24.47|0.09|4675|07/02/2024|0.00|0|0.00|0|N
KW|489398107|9.87|9.91|9.82|9.91|0.21|715|07/02/2024|0.00|0|0.00|0|N
KWEB|500767306|27.17|27.28|27.17|27.24|0.18|2554|07/02/2024|0.00|0|0.00|0|P
KWR|747316107|169.05|169.05|169.05|169.05|0.01|587|07/02/2024|0.00|0|0.00|0|N
KXIN|G5223X142|0.00|0.14|0.13|0.13|0.00|1100|07/02/2024|0.00|0|0.00|0|Q
KYMR|501575104|0.00|30.36|29.60|30.24|-0.72|9820|07/02/2024|30.19|1|30.26|1|Q
KYTX|501976104|0.00|8.27|7.70|7.98|0.17|5755|07/02/2024|8.03|2|8.10|1|Q
KZR|49372L100|0.00|0.58|0.54|0.57|-0.02|11737|07/02/2024|0.00|0|0.57|12|Q
L|540424108|74.28|74.96|74.28|74.96|0.25|5365|07/02/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.77|1.77|1.77|0.07|1159|07/02/2024|1.77|23|1.79|12|Q
LAC|53681J103|2.52|2.56|2.51|2.56|-0.11|662|07/02/2024|0.00|0|0.00|0|N
LAD|536797103|250.55|251.39|250.55|251.39|-1.00|1490|07/02/2024|0.00|0|0.00|0|N
LADR|505743104|11.27|11.28|11.01|11.09|0.00|421|07/01/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|0.73|0.67|0.71|-0.06|3400|07/02/2024|0.70|2|0.72|1|Q
LAKE|511795106|0.00|22.36|22.36|22.36|1.24|1126|07/02/2024|22.38|4|22.51|4|Q
LAMR|512816109|0.00|118.93|117.98|118.56|0.53|3638|07/02/2024|118.56|4|0.00|0|Q
LANC|513847103|0.00|190.85|190.85|190.85|2.37|1074|07/02/2024|0.00|0|190.87|4|Q
LAND|376549101|0.00|13.50|13.45|13.50|0.00|531|07/02/2024|13.48|2|13.52|1|Q
LASR|65487K100|0.00|10.98|10.84|10.84|-0.11|2150|07/02/2024|10.83|4|10.86|4|Q
LAUR|518613203|0.00|14.71|14.54|14.54|-0.09|2820|07/02/2024|0.00|0|0.00|0|Q
LAW|126327105|5.32|5.64|5.01|5.64|-0.18|5291|07/02/2024|0.00|0|0.00|0|N
LAZ|52110M109|38.75|39.03|38.58|39.01|0.25|6773|07/02/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|1.42|1.42|1.42|0.01|117|07/02/2024|1.40|86|1.42|20|Q
LB|514952100|25.41|25.44|25.41|25.44|2.74|300|07/02/2024|0.00|0|0.00|0|N
LBPH|54300N103|0.00|33.38|30.16|30.71|-0.26|9120|07/02/2024|0.00|0|30.78|1|Q
LBRDA|530307107|0.00|54.69|53.97|54.67|0.93|2508|07/02/2024|0.00|0|54.65|2|Q
LBRDK|530307305|0.00|54.86|54.11|54.76|0.63|11300|07/02/2024|54.77|2|54.83|4|Q
LBRT|53115L104|20.46|20.46|20.10|20.29|-0.06|2531|07/02/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|17.86|17.51|17.86|0.30|1705|07/02/2024|0.00|0|17.86|4|Q
LBTYK|G61188127|0.00|18.24|17.89|18.24|0.26|2026|07/02/2024|18.22|4|18.25|6|Q
LC|52603A208|8.31|8.36|8.26|8.31|-0.05|1848|07/02/2024|0.00|0|0.00|0|N
LCG|66538H385|27.25|27.25|27.25|27.25|0.47|100|07/02/2024|0.00|0|0.00|0|P
LCID|549498103|0.00|2.76|2.65|2.76|0.09|6899|07/02/2024|0.00|0|2.76|103|Q
LCII|50189K103|102.03|102.35|101.22|101.37|-0.14|3002|07/02/2024|0.00|0|0.00|0|N
LCNB|50181P100|0.00|13.21|13.21|13.21|-0.72|433|07/02/2024|13.11|4|13.25|4|Q
LCTX|53566P109|0.96|0.96|0.93|0.93|-0.02|2934|07/02/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|7.89|7.89|7.89|0.00|480|07/02/2024|7.73|1|7.77|4|Q
LDOS|525327102|146.48|146.48|145.40|145.46|-0.15|3919|07/02/2024|0.00|0|0.00|0|N
LDP|19248C105|19.98|19.98|19.92|19.92|0.05|657|07/02/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.81|18.81|18.81|0.00|0|06/25/2024|18.62|5|0.00|0|Q
LE|51509F105|0.00|13.18|13.18|13.18|0.01|579|07/02/2024|0.00|0|0.00|0|Q
LEA|521865204|115.52|116.20|113.98|114.54|0.14|4289|07/02/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|185.56|184.95|185.56|0.85|1361|07/02/2024|185.23|1|185.42|4|Q
LEG|524660107|11.32|11.32|11.01|11.18|-0.19|2506|07/02/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|22.32|22.10|22.32|0.00|1010|07/02/2024|0.00|0|22.35|4|Q
LEGN|52490G102|0.00|47.19|44.63|44.74|-1.30|12007|07/02/2024|44.75|1|0.00|0|Q
LEN|526057104|141.71|143.81|141.29|143.62|-2.33|28380|07/02/2024|0.00|0|0.00|0|N
LEN B|526057302|133.88|133.88|133.60|133.60|-2.70|691|07/02/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|17.85|17.49|17.74|0.05|12200|07/02/2024|0.00|0|17.64|1|Q
LESL|527064109|0.00|3.84|3.77|3.77|-0.24|1540|07/02/2024|0.00|0|0.00|0|Q
LEU|15643U104|41.81|42.43|41.57|42.00|0.34|3666|07/02/2024|0.00|0|0.00|0|A
LEV|536221104|0.88|0.88|0.86|0.86|-0.02|4525|07/02/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.15|19.15|18.91|18.94|-0.31|3268|07/02/2024|0.00|0|0.00|0|N
LFCR|514766104|0.00|4.73|4.52|4.71|-0.02|3156|07/02/2024|4.69|1|0.00|0|Q
LFMD|53216B104|0.00|6.68|6.63|6.63|-0.23|788|07/02/2024|6.60|3|6.66|3|Q
LFST|53228F101|0.00|5.06|4.99|5.06|0.07|1551|07/02/2024|5.04|2|5.08|4|Q
LFT|55025L108|2.35|2.35|2.26|2.27|0.00|56|07/01/2024|0.00|0|0.00|0|N
LFUS|537008104|0.00|245.41|245.41|245.41|-2.76|1181|07/02/2024|251.24|4|0.00|0|Q
LGCL|G57037106|0.00|0.00|0.00|0.00|-2.19|1|07/02/2024|0.00|0|0.00|0|Q
LGF A|535919401|9.52|9.75|9.36|9.38|-0.15|2801|07/02/2024|0.00|0|0.00|0|N
LGF B|535919500|8.94|8.94|8.62|8.62|-0.09|548|07/02/2024|0.00|0|0.00|0|N
LGIH|50187T106|0.00|89.14|87.88|89.04|0.18|3884|07/02/2024|0.00|0|0.00|0|Q
LGND|53220K504|0.00|85.49|85.00|85.01|0.03|2386|07/02/2024|84.79|4|85.06|4|Q
LGVN|54303L203|0.00|1.82|1.52|1.72|0.16|3947|07/02/2024|1.68|10|1.70|10|Q
LH|504922105|203.17|203.73|202.14|202.80|-0.41|8221|07/02/2024|0.00|0|0.00|0|N
LHX|502431109|222.68|223.58|222.68|223.58|1.66|2923|07/02/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|19.46|19.13|19.45|0.42|3178|07/02/2024|19.44|15|19.54|20|Q
LICY|50202P204|5.25|5.45|5.16|5.24|0.18|2816|07/02/2024|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.81|1.76|1.76|-0.17|1356|07/02/2024|1.75|8|1.80|3|Q
LIF|532206109|0.00|32.06|31.13|31.13|-0.71|4296|07/02/2024|31.26|4|31.40|4|Q
LII|526107107|529.21|537.66|529.21|536.06|12.39|3351|07/02/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|0.00|0.00|0.00|-9.67|224|07/02/2024|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|9.58|9.43|9.43|-0.16|883|07/02/2024|0.00|0|9.42|6|Q
LILM|N52586109|0.00|0.80|0.78|0.78|-0.01|1022|07/02/2024|0.79|12|0.79|10|Q
LIN|G54950103|0.00|430.22|424.66|430.05|0.88|116477|07/02/2024|0.00|0|0.00|0|Q
LINC|533535100|0.00|12.02|11.73|12.02|0.37|1235|07/02/2024|11.96|3|0.00|0|Q
LIND|535219109|0.00|9.58|9.07|9.56|0.35|5861|07/02/2024|9.57|2|0.00|0|Q
LION|53626M104|0.00|0.00|0.00|0.00|-8.03|56|07/02/2024|8.11|1|8.61|1|Q
LITE|55024U109|0.00|53.96|51.93|53.96|2.52|9575|07/02/2024|53.91|2|0.00|0|Q
LIVN|G5509L101|0.00|54.07|52.84|52.99|-1.70|5004|07/02/2024|52.87|2|52.94|2|Q
LKFN|511656100|0.00|62.01|61.13|61.87|1.37|3309|07/02/2024|61.85|2|62.00|4|Q
LKQ|501889208|0.00|42.15|41.55|41.97|0.40|4918|07/02/2024|41.98|3|42.01|6|Q
LL|55003T107|1.32|1.32|1.32|1.32|-0.27|400|07/02/2024|0.00|0|0.00|0|N
LLAP|88105P103|0.83|0.83|0.78|0.80|-0.04|16991|07/02/2024|0.00|0|0.00|0|N
LLY|532457108|900.01|911.36|878.90|907.03|-7.52|52457|07/02/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|37.73|37.62|37.73|0.05|603|07/02/2024|37.72|2|0.00|0|Q
LLYVK|531229722|0.00|38.79|38.45|38.52|0.02|4817|07/02/2024|0.00|0|38.69|2|Q
LMAT|525558201|0.00|81.65|81.07|81.21|0.69|2481|07/02/2024|0.00|0|81.31|2|Q
LMB|53263P105|0.00|55.92|55.50|55.92|0.95|2734|07/02/2024|55.79|2|0.00|0|Q
LMBS|33739Q200|0.00|47.97|47.97|47.97|0.00|0|07/01/2024|47.93|1|48.07|2|Q
LMND|52567D107|16.36|16.36|15.96|16.08|-0.41|2976|07/02/2024|0.00|0|0.00|0|N
LMNR|532746104|0.00|20.53|20.53|20.53|0.15|485|07/02/2024|0.00|0|20.20|4|Q
LMT|539830109|466.07|466.30|464.55|465.78|-0.84|5945|07/02/2024|0.00|0|0.00|0|N
LNC|534187109|31.40|31.40|31.13|31.39|0.00|2776|07/02/2024|0.00|0|0.00|0|N
LNG|16411R208|174.86|175.48|172.98|174.45|1.58|24516|07/02/2024|0.00|0|0.00|0|N
LNKB|53578P105|0.00|6.47|6.25|6.47|0.10|2036|07/02/2024|6.37|4|0.00|0|Q
LNN|535555106|114.08|116.11|114.08|115.84|0.43|1165|07/02/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|51.39|51.15|51.15|0.32|1262|07/02/2024|51.10|4|51.12|4|Q
LNTH|516544103|0.00|80.77|78.76|78.78|-1.20|7716|07/02/2024|78.48|2|78.56|1|Q
LNW|80874P109|0.00|103.38|101.87|102.93|0.02|8913|07/02/2024|0.00|0|102.95|2|Q
LNZA|51655R101|0.00|1.87|1.80|1.81|0.04|2537|07/02/2024|1.83|10|0.00|0|Q
LOAR|53947R105|53.35|55.72|53.35|54.45|1.00|5493|07/02/2024|0.00|0|0.00|0|N
LOB|53803X105|34.30|34.81|34.21|34.81|0.65|4373|07/02/2024|0.00|0|0.00|0|N
LOCO|268603107|0.00|11.07|10.86|10.86|-0.10|2263|07/02/2024|10.84|1|10.88|1|Q
LODE|205750300|0.16|0.16|0.15|0.15|-0.01|2593|07/02/2024|0.00|0|0.00|0|A
LOGC|21077C305|0.00|5.66|5.51|5.66|0.13|2719|07/02/2024|5.66|8|5.68|4|Q
LOGI|H50430232|0.00|94.47|93.74|94.37|-2.14|2892|07/02/2024|94.33|4|94.39|2|Q
LOMA|54150E104|6.51|6.59|6.51|6.59|0.05|1490|07/02/2024|0.00|0|0.00|0|N
LOPE|38526M106|0.00|141.60|140.87|141.12|-0.32|3168|07/02/2024|141.00|4|141.15|4|Q
LOT|54572F101|0.00|6.99|6.99|6.99|0.00|0|06/28/2024|6.15|1|6.44|1|Q
LOVE|54738L109|0.00|22.01|21.74|22.01|0.08|1236|07/02/2024|21.97|2|22.01|2|Q
LOW|548661107|212.79|214.60|212.08|213.78|0.30|17875|07/02/2024|0.00|0|0.00|0|N
LPA|G5557R109|10.14|10.14|10.14|10.14|-8.86|100|07/02/2024|0.00|0|0.00|0|A
LPG|Y2106R110|41.67|41.67|41.67|41.67|0.21|778|07/02/2024|0.00|0|0.00|0|N
LPL|50186V102|4.30|4.30|4.30|4.30|0.17|100|07/02/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|282.92|281.09|281.70|-0.32|5982|07/02/2024|0.00|0|282.02|1|Q
LPRO|68373J104|0.00|5.66|5.55|5.55|-0.03|3343|07/02/2024|0.00|0|0.00|0|Q
LPSN|538146101|0.00|0.59|0.57|0.58|-0.02|4638|07/02/2024|0.57|4|0.58|12|Q
LPTV|54352F206|0.12|0.12|0.12|0.12|-0.03|200|07/02/2024|0.00|0|0.00|0|A
LPTX|52187K200|0.00|1.84|1.81|1.81|-0.06|695|07/02/2024|0.00|0|0.00|0|Q
LPX|546347105|81.50|81.91|81.21|81.77|-0.66|13393|07/02/2024|0.00|0|0.00|0|N
LQD|464287242|106.68|106.80|106.43|106.80|0.67|28563|07/02/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|11.98|11.82|11.85|-0.40|2994|07/02/2024|0.00|0|11.85|6|Q
LQDT|53635B107|0.00|20.13|19.73|19.73|-0.15|1549|07/02/2024|19.93|1|0.00|0|Q
LRCX|512807108|0.00|1072.95|1055.04|1072.60|11.86|8014|07/02/2024|1071.85|4|1073.06|2|Q
LRE|52168R109|0.00|0.00|0.00|0.00|-3.00|250|07/02/2024|0.00|0|0.00|0|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|70.22|10|70.54|10|Q
LRHC|50172T103|0.00|2.04|1.97|1.97|0.11|1258|07/02/2024|1.91|2|1.95|4|Q
LRMR|517125100|0.00|8.39|7.68|7.75|-0.51|9786|07/02/2024|0.00|0|0.00|0|Q
LRN|86333M108|69.04|69.52|68.69|68.74|-0.22|5363|07/02/2024|0.00|0|0.00|0|N
LSCC|518415104|0.00|60.22|57.54|60.22|2.44|8743|07/02/2024|60.19|4|0.00|0|Q
LSEA|51509P103|0.00|8.74|8.61|8.66|-0.14|1818|07/02/2024|8.70|2|0.00|0|Q
LSF|50736T102|5.21|5.21|4.95|4.95|-0.66|700|07/02/2024|0.00|0|0.00|0|A
LSPD|53229C107|13.71|14.05|13.68|14.03|0.00|163|07/01/2024|0.00|0|0.00|0|N
LSTA|128058302|0.00|3.65|3.45|3.58|3.58|300|07/02/2024|0.00|0|0.00|0|Q
LSTR|515098101|0.00|184.38|184.13|184.21|0.72|2076|07/02/2024|184.22|2|184.34|2|Q
LSXMA|531229813|0.00|22.67|22.19|22.60|0.26|1376|07/02/2024|0.00|0|0.00|0|Q
LSXMK|531229789|0.00|22.61|22.22|22.41|0.01|5921|07/02/2024|22.51|3|0.00|0|Q
LTBR|53224K302|0.00|3.90|3.51|3.54|-0.39|2454|07/02/2024|3.56|2|3.65|2|Q
LTC|502175102|34.31|34.43|34.27|34.43|0.01|2702|07/02/2024|0.00|0|0.00|0|N
LTH|53190C102|18.80|18.92|18.62|18.86|0.24|5434|07/02/2024|0.00|0|0.00|0|N
LTRX|516548203|0.00|3.61|3.57|3.61|0.00|1969|07/02/2024|3.59|4|3.62|3|Q
LU|54975P201|2.56|2.87|2.53|2.87|0.45|3766|07/02/2024|0.00|0|0.00|0|N
LUCY|45791D109|0.00|0.55|0.49|0.50|-0.02|12611|07/02/2024|0.00|0|0.50|6|Q
LULU|550021109|0.00|302.94|300.15|301.69|-0.73|17665|07/02/2024|301.66|2|301.84|4|Q
LUMN|550241103|1.07|1.07|1.06|1.06|-0.05|1261|07/02/2024|0.00|0|0.00|0|N
LUNA|550351100|0.00|2.88|2.86|2.88|-0.05|891|07/02/2024|2.94|1|2.98|2|Q
LUNG|745848101|0.00|6.34|6.27|6.32|0.08|3143|07/02/2024|6.31|4|6.36|4|Q
LUNR|46125A100|0.00|3.93|3.54|3.93|0.61|5160|07/02/2024|0.00|0|0.00|0|Q
LUV|844741108|28.10|28.18|27.98|28.18|0.08|3171|07/02/2024|0.00|0|0.00|0|N
LUXH|21985R105|0.00|0.24|0.22|0.22|-0.02|3915|07/02/2024|0.22|2|0.23|12|Q
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|12/27/2023|35.57|5|35.72|5|Q
LVO|53814X102|0.00|1.47|1.43|1.43|-0.07|1660|07/02/2024|0.00|0|0.00|0|Q
LVS|517834107|42.69|43.02|42.40|42.40|-0.52|3124|07/02/2024|0.00|0|0.00|0|N
LVTX|N51517105|0.00|1.91|1.91|1.91|-1.05|100|07/02/2024|1.79|1|1.98|1|Q
LW|513272104|82.40|82.75|81.32|82.74|0.02|9322|07/02/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|12.18|12.15|12.18|0.05|352|07/02/2024|12.55|2|12.60|2|Q
LWLG|532275104|0.00|2.96|2.96|2.96|0.08|730|07/02/2024|2.94|2|0.00|0|Q
LX|528877103|0.00|1.66|1.66|1.66|0.00|0|07/01/2024|1.62|3|1.64|24|Q
LXEO|52886X107|0.00|15.20|13.93|14.00|-1.63|5942|07/02/2024|0.00|0|0.00|0|Q
LXFR|G5698W116|11.38|11.38|11.38|11.38|-0.25|630|07/02/2024|0.00|0|0.00|0|N
LXP|529043101|9.36|9.38|9.36|9.38|0.24|300|07/02/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.65|1.61|1.61|-0.08|4898|07/02/2024|0.00|0|1.61|38|Q
LXU|502160104|7.99|8.00|7.90|8.00|-0.17|1692|07/02/2024|0.00|0|0.00|0|N
LYB|N53745100|94.84|94.95|94.28|94.30|-0.07|4644|07/02/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|1.50|1.43|1.50|-0.08|1547|07/02/2024|0.00|0|1.52|4|Q
LYFT|55087P104|0.00|13.90|13.42|13.42|-0.49|2118|07/02/2024|0.00|0|0.00|0|Q
LYG|539439109|2.75|2.75|2.75|2.75|-0.05|385|07/02/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.29|0.28|0.29|-0.02|13384|07/02/2024|0.28|14|0.00|0|Q
LYTS|50216C108|0.00|14.56|14.42|14.51|0.44|1201|07/02/2024|14.39|1|14.43|1|Q
LYV|538034109|94.65|96.67|94.30|96.67|1.88|9947|07/02/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|8.28|8.22|8.23|0.00|985|07/02/2024|8.22|4|0.00|0|Q
LZB|505336107|36.65|36.96|36.65|36.95|0.42|3027|07/02/2024|0.00|0|0.00|0|N
LZM|G5568L109|8.56|8.56|8.36|8.36|0.85|527|07/02/2024|0.00|0|0.00|0|N
M|55616P104|18.33|18.33|17.88|17.88|-0.37|1744|07/02/2024|0.00|0|0.00|0|N
MA|57636Q104|436.00|444.76|435.89|444.76|7.02|21319|07/02/2024|0.00|0|0.00|0|N
MAA|59522J103|141.80|141.80|140.33|140.95|-0.26|5388|07/02/2024|0.00|0|0.00|0|N
MAC|554382101|14.65|14.73|14.54|14.54|-0.12|1192|07/02/2024|0.00|0|0.00|0|N
MAG|55903Q104|11.91|11.91|11.89|11.89|0.29|910|07/02/2024|0.00|0|0.00|0|A
MAGS|53656G498|0.00|47.04|46.78|47.02|0.99|1400|07/02/2024|47.04|1|47.26|1|Q
MAIA|552641102|3.47|3.47|3.32|3.39|-0.02|2780|07/02/2024|0.00|0|0.00|0|A
MAIN|56035L104|50.51|51.40|50.49|51.34|0.90|4427|07/02/2024|0.00|0|0.00|0|N
MAMA|56146T103|0.00|6.85|6.74|6.85|0.37|1444|07/02/2024|6.83|1|6.86|3|Q
MAMO|57628N101|0.00|0.00|0.00|0.00|-3.92|39|07/02/2024|0.00|0|0.00|0|Q
MAN|56418H100|69.30|69.54|69.30|69.30|-0.14|5045|07/02/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|246.77|244.45|245.64|-0.19|8290|07/02/2024|245.62|1|0.00|0|Q
MANU|G5784H106|16.53|16.53|16.21|16.25|0.03|1412|07/02/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.16|1.10|1.10|-0.01|3509|07/02/2024|1.10|16|1.12|4|Q
MAR|571903202|0.00|240.00|236.71|239.92|0.09|15186|07/02/2024|0.00|0|0.00|0|Q
MARA|565788106|0.00|22.69|21.58|22.06|-0.48|10230|07/02/2024|22.10|20|0.00|0|Q
MAS|574599106|64.76|64.92|64.71|64.86|0.20|2690|07/02/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|116.53|112.18|113.16|-3.32|8380|07/02/2024|113.39|4|0.00|0|Q
MASS|65443P102|0.00|4.70|4.69|4.69|-0.06|1359|07/02/2024|0.00|0|0.00|0|Q
MAT|577081102|0.00|16.27|16.14|16.27|0.06|1255|07/02/2024|16.24|11|16.27|11|Q
MATV|808541106|16.17|16.17|16.03|16.03|-0.13|2743|07/02/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|24.90|24.63|24.64|0.10|3810|07/02/2024|24.61|4|0.00|0|Q
MATX|57686G105|130.45|130.45|129.34|129.34|0.15|3556|07/02/2024|0.00|0|0.00|0|N
MAV|723762100|8.23|8.23|8.20|8.20|0.00|534|07/02/2024|0.00|0|0.00|0|N
MAX|58450V104|12.51|12.84|12.50|12.70|0.15|2190|07/02/2024|0.00|0|0.00|0|N
MAXJ|46438G612|25.16|25.16|25.16|25.16|25.16|300|07/02/2024|0.00|0|0.00|0|Z
MAXN|Y58473102|0.00|0.32|0.17|0.18|-0.43|472808|07/02/2024|0.00|0|0.00|0|Q
MAYS|578473100|0.00|43.51|43.51|43.51|0.00|0|04/23/2024|43.05|1|0.00|0|Q
MBB|464288588|0.00|90.82|90.82|90.82|0.00|0|07/01/2024|91.03|1|91.24|1|Q
MBC|57638P104|14.43|14.63|14.43|14.56|0.14|3538|07/02/2024|0.00|0|0.00|0|N
MBI|55262C100|5.28|5.28|5.08|5.20|-0.11|3484|07/02/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|40.93|40.93|40.93|-0.11|384|07/02/2024|41.05|1|0.00|0|Q
MBIO|62818Q203|0.00|0.62|0.52|0.56|0.08|69758|07/02/2024|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|28.45|27.34|27.85|0.20|12666|07/02/2024|27.88|4|0.00|0|Q
MBOT|59503A204|0.00|0.99|0.98|0.99|0.00|517|07/02/2024|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|33.69|33.15|33.15|-0.62|3594|07/02/2024|0.00|0|0.00|0|Q
MBWM|587376104|0.00|40.20|39.83|40.20|-0.15|626|07/02/2024|0.00|0|40.22|4|Q
MC|60786M105|57.06|57.59|57.06|57.29|0.11|4727|07/02/2024|0.00|0|0.00|0|N
MCB|591774104|43.19|43.22|43.04|43.04|0.51|1003|07/02/2024|0.00|0|0.00|0|N
MCBC|554225102|0.00|14.64|14.63|14.63|0.00|401|07/02/2024|0.00|0|14.64|3|Q
MCBS|59165J105|0.00|26.22|26.22|26.22|0.12|472|07/02/2024|26.21|2|0.00|0|Q
MCD|580135101|249.89|250.69|247.48|247.74|-2.17|52154|07/02/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|17.94|17.71|17.86|-0.33|2138|07/02/2024|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|42.26|42.26|42.26|0.00|0|06/28/2024|42.57|1|42.75|1|Q
MCHP|595017104|0.00|92.60|91.16|92.00|0.40|17292|07/02/2024|0.00|0|0.00|0|Q
MCI|06759X107|18.58|18.58|18.50|18.50|0.00|5|07/01/2024|0.00|0|0.00|0|N
MCK|58155Q103|586.13|586.13|580.00|584.82|-1.68|6686|07/02/2024|0.00|0|0.00|0|N
MCO|615369105|424.66|426.11|423.22|425.98|4.25|3576|07/02/2024|0.00|0|0.00|0|N
MCR|552727109|6.27|6.27|6.27|6.27|0.01|100|07/02/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.72|0.70|0.71|-0.03|4317|07/02/2024|0.00|0|0.71|6|Q
MCRI|609027107|0.00|66.31|66.01|66.31|-0.43|1633|07/02/2024|0.00|0|66.33|4|Q
MCS|566330106|11.22|11.22|10.78|10.80|-0.33|1439|07/02/2024|0.00|0|0.00|0|N
MCW|60646V105|6.82|6.83|6.77|6.77|0.06|3289|07/02/2024|0.00|0|0.00|0|N
MCY|589400100|52.40|53.23|52.40|52.91|0.07|2921|07/02/2024|0.00|0|0.00|0|N
MD|58502B106|7.13|7.13|6.95|6.98|-0.14|2202|07/02/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.95|1.81|1.82|-0.10|1347|07/02/2024|1.79|2|1.82|2|Q
MDB|60937P106|0.00|269.12|259.41|259.96|-3.40|24363|07/02/2024|0.00|0|260.00|2|Q
MDCP|92647X848|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|26.64|1|26.74|1|Q
MDGL|558868105|0.00|276.55|271.71|271.71|-7.80|3050|07/02/2024|271.58|1|272.09|1|Q
MDIV|33738R100|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|15.67|2|15.80|2|Q
MDJH|G59290109|0.00|0.00|0.00|0.00|-1.31|4|07/02/2024|0.00|0|0.00|0|Q
MDLZ|609207105|0.00|66.04|65.15|66.04|0.66|4649|07/02/2024|66.02|7|0.00|0|Q
MDT|G5960L103|77.04|77.41|76.72|76.72|-0.65|2714|07/02/2024|0.00|0|0.00|0|N
MDU|552690109|24.62|24.85|24.62|24.85|0.21|628|07/02/2024|0.00|0|0.00|0|N
MDV|60784B101|0.00|14.23|14.00|14.00|0.00|1|06/28/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|16.14|15.43|15.60|0.33|2066|07/02/2024|15.33|1|15.79|1|Q
MDXG|602496101|0.00|6.89|6.77|6.82|0.11|2538|07/02/2024|0.00|0|0.00|0|Q
MDY|78467Y107|530.67|531.94|530.65|531.63|1.76|575|07/02/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.39|0.37|0.39|0.01|19784|07/02/2024|0.39|12|0.00|0|Q
MEC|578605107|16.29|16.29|16.19|16.21|0.01|898|07/02/2024|0.00|0|0.00|0|N
MED|58470H101|20.77|20.77|20.16|20.45|-0.61|5596|07/02/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|409.50|401.49|403.94|-3.47|2758|07/02/2024|403.77|4|0.00|0|Q
MEDS|89846A405|0.00|18.15|16.92|18.15|4.27|801|07/02/2024|0.00|0|0.00|0|Q
MEG|615111101|42.38|42.38|40.34|40.69|-1.70|3249|07/02/2024|0.00|0|0.00|0|N
MEI|591520200|9.83|10.04|9.83|10.04|-0.19|3650|07/02/2024|0.00|0|0.00|0|N
MELI|58733R102|0.00|1615.46|1588.54|1597.30|1.68|6252|07/02/2024|0.00|0|1600.11|4|Q
MEOH|59151K108|0.00|48.19|47.62|48.19|0.57|1733|07/02/2024|48.15|4|48.22|2|Q
MER PRK|060505179|25.58|25.58|25.58|25.58|-0.40|40|06/12/2024|0.00|0|0.00|0|N
MERC|588056101|0.00|8.28|8.10|8.25|0.21|5369|07/02/2024|0.00|0|8.25|4|Q
MESA|590479135|0.00|1.51|1.42|1.44|-0.13|1517|07/02/2024|1.37|8|1.39|2|Q
MESO|590717401|0.00|6.53|6.39|6.47|-0.32|2964|07/02/2024|6.43|2|6.50|1|Q
MET|59156R108|69.68|70.09|69.68|70.09|0.21|3190|07/02/2024|0.00|0|0.00|0|N
MET PRE|59156R876|24.36|24.36|24.36|24.36|0.00|33|07/01/2024|0.00|0|0.00|0|N
META|30303M102|0.00|509.88|500.07|509.67|5.05|42812|07/02/2024|509.53|2|509.68|1|Q
METC|75134P600|0.00|14.37|13.85|14.34|0.28|7720|07/02/2024|14.15|6|14.19|2|Q
METD|25461A106|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|23.34|1|23.46|1|Q
METU|25461A809|0.00|29.15|29.15|29.15|0.00|0|06/27/2024|28.10|1|28.25|1|Q
MFA|55272X607|0.00|10.61|10.53|10.53|0.00|243|06/28/2024|0.00|0|0.00|0|N
MFC|56501R106|26.28|26.34|26.23|26.34|-0.43|400|07/02/2024|0.00|0|0.00|0|N
MFD|55607W100|7.50|7.50|7.50|7.50|-0.03|135|07/02/2024|0.00|0|0.00|0|N
MFG|60687Y109|4.32|4.34|4.31|4.34|0.13|1700|07/02/2024|0.00|0|0.00|0|N
MFIC|03761U502|0.00|0.00|0.00|0.00|-15.17|126|07/02/2024|15.26|4|15.31|3|Q
MFIN|583928106|0.00|8.26|8.07|8.26|0.41|516|07/02/2024|8.36|2|0.00|0|Q
MG|60649T107|8.06|8.06|8.06|8.06|-0.21|134|07/02/2024|0.00|0|0.00|0|N
MGA|559222401|41.53|42.70|41.52|42.34|0.77|3604|07/02/2024|0.00|0|0.00|0|N
MGC|921910873|0.00|160.56|160.56|160.56|-1.87|2|11/16/2023|0.00|0|0.00|0|P
MGEE|55277P104|0.00|74.27|73.95|74.22|0.84|2295|07/02/2024|74.21|1|74.31|1|Q
MGF|552939100|3.07|3.08|3.07|3.07|0.00|1003|07/02/2024|0.00|0|0.00|0|N
MGK|921910816|316.80|316.80|316.80|316.80|2.95|300|07/02/2024|0.00|0|0.00|0|P
MGM|552953101|42.93|42.94|42.32|42.32|-0.54|6002|07/02/2024|0.00|0|0.00|0|N
MGNI|55955D100|0.00|13.48|13.37|13.37|-0.08|17500|07/02/2024|13.49|2|15.00|100|Q
MGNX|556099109|0.00|4.22|4.14|4.14|-0.15|1108|07/02/2024|0.00|0|4.11|10|Q
MGPI|55303J106|0.00|73.06|72.46|73.06|0.08|1624|07/02/2024|73.00|4|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|0.00|0|0.00|0|Q
MGRX|56270V106|0.00|0.30|0.30|0.30|-0.05|500|07/02/2024|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|4.04|3.95|3.95|-0.13|2907|07/02/2024|3.90|1|3.99|1|Q
MGV|921910840|119.30|119.30|119.30|119.30|0.00|27|07/01/2024|0.00|0|0.00|0|P
MGX|59102M104|0.00|0.00|0.00|0.00|0.00|60|07/02/2024|0.00|0|0.00|0|Q
MGY|559663109|25.63|25.63|25.44|25.44|-0.03|1920|07/02/2024|0.00|0|0.00|0|N
MHD|09253N104|12.02|12.02|12.02|12.02|0.03|149|07/02/2024|0.00|0|0.00|0|N
MHF|95766N103|6.87|6.88|6.87|6.87|0.03|900|07/02/2024|0.00|0|0.00|0|N
MHI|723763108|9.13|9.13|9.08|9.12|0.01|749|07/02/2024|0.00|0|0.00|0|N
MHK|608190104|110.49|111.22|109.40|110.29|0.31|6861|07/02/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|1.99|1.99|1.99|-0.01|192|07/02/2024|0.00|0|1.99|6|Q
MHN|09255C106|10.80|10.83|10.80|10.81|0.10|2351|07/02/2024|0.00|0|0.00|0|N
MHO|55305B101|116.67|117.53|116.49|117.53|-0.19|1914|07/02/2024|0.00|0|0.00|0|N
MIDD|596278101|0.00|121.03|119.63|121.03|1.00|6804|07/02/2024|120.79|2|120.92|4|Q
MILN|37954Y764|0.00|0.00|0.00|0.00|0.00|0|04/12/2024|38.31|10|0.00|0|Q
MIN|55273C107|2.67|2.67|2.67|2.67|0.00|900|07/02/2024|0.00|0|0.00|0|N
MIO|723760104|11.67|11.67|11.60|11.67|0.00|24|07/01/2024|0.00|0|0.00|0|N
MIR|60471A101|10.60|10.73|10.60|10.73|0.13|1198|07/02/2024|0.00|0|0.00|0|N
MIRM|604749101|0.00|34.41|33.49|33.70|-0.47|8056|07/02/2024|33.66|1|33.73|1|Q
MIST|59935V107|0.00|1.36|1.23|1.34|0.01|1372|07/02/2024|1.34|4|1.39|1|Q
MITK|606710200|0.00|11.14|10.99|10.99|-0.13|1743|07/02/2024|11.15|1|0.00|0|Q
MITT|001228501|6.58|6.58|6.47|6.51|0.00|394|07/01/2024|0.00|0|0.00|0|N
MKC|579780206|69.74|70.56|69.72|69.90|-0.27|6220|07/02/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.41|0.42|0.41|0.41|0.00|14252|07/02/2024|0.00|0|0.00|0|N
MKL|570535104|0.00|1588.32|1580.91|1580.91|0.00|12|06/10/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|132.82|130.15|132.70|3.26|5726|07/02/2024|132.66|2|132.82|1|Q
MKTW|57064P107|0.00|1.16|1.16|1.16|0.00|200|07/02/2024|0.00|0|1.15|8|Q
MKTX|57060D108|0.00|196.04|193.32|193.60|0.56|5568|07/02/2024|193.68|2|193.86|1|Q
ML|60938K304|71.98|72.47|70.26|70.80|-3.03|3563|07/02/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|-88.07|883|07/02/2024|0.00|0|0.00|0|Q
MLCO|585464100|0.00|6.99|6.98|6.99|-0.40|1389|07/02/2024|0.00|0|6.99|5|Q
MLGO|G6077Y202|0.00|14.01|10.72|10.86|-2.09|81858|07/02/2024|10.70|48|10.78|6|Q
MLI|624756102|56.37|57.34|56.37|57.00|0.95|2807|07/02/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|26.64|26.36|26.60|0.04|1891|07/02/2024|0.00|0|26.50|1|Q
MLM|573284106|531.14|534.59|528.12|534.59|2.37|3849|07/02/2024|0.00|0|0.00|0|N
MLNK|58985J105|21.40|21.40|21.29|21.29|-0.04|1021|07/02/2024|0.00|0|0.00|0|N
MLP|577345101|0.00|23.10|23.09|23.10|0.00|95|05/22/2024|0.00|0|0.00|0|N
MLR|600551204|54.31|54.50|54.06|54.44|-0.01|1835|07/02/2024|0.00|0|0.00|0|N
MLTX|61559X104|0.00|41.83|40.19|40.20|-1.51|7234|07/02/2024|0.00|0|40.22|4|Q
MLYS|603170101|0.00|12.56|12.10|12.11|-0.17|2884|07/02/2024|12.07|1|0.00|0|Q
MMAT|59134N302|0.00|2.95|2.95|2.95|2.95|679|07/02/2024|2.97|2|0.00|0|Q
MMC|571748102|210.06|212.09|210.06|212.09|1.83|10501|07/02/2024|0.00|0|0.00|0|N
MMD|56064K100|16.43|16.43|16.43|16.43|0.06|200|07/02/2024|0.00|0|0.00|0|N
MMI|566324109|30.62|30.62|30.62|30.62|0.44|489|07/02/2024|0.00|0|0.00|0|N
MMLP|573331105|0.00|3.25|3.18|3.25|0.04|890|07/02/2024|3.22|5|3.27|1|Q
MMM|88579Y101|100.64|101.93|100.64|101.60|0.98|13065|07/02/2024|0.00|0|0.00|0|N
MMS|577933104|85.65|85.79|85.44|85.44|0.52|1666|07/02/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|87.24|86.40|86.47|0.78|4134|07/02/2024|0.00|0|0.00|0|Q
MMT|552737108|4.69|4.70|4.69|4.70|0.00|199|07/01/2024|0.00|0|0.00|0|N
MMU|95766M105|10.30|10.30|10.30|10.30|0.01|110|07/02/2024|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|87.73|86.06|86.16|0.05|6583|07/02/2024|85.99|1|86.32|1|Q
MNDY|M7S64H106|0.00|239.47|236.09|237.10|-2.68|7138|07/02/2024|236.73|1|237.02|2|Q
MNKD|56400P706|0.00|5.03|4.98|4.98|-0.10|573|07/02/2024|5.01|6|5.05|6|Q
MNMD|60255C885|0.00|7.02|6.98|6.98|-0.08|2198|07/02/2024|0.00|0|0.00|0|Q
MNR|55445L100|19.86|20.20|19.71|19.72|-0.03|3857|07/02/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|23.50|23.30|23.31|-0.20|2437|07/02/2024|0.00|0|23.36|1|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|-17.00|42|07/02/2024|16.79|2|16.92|1|Q
MNSO|66981J102|18.75|18.75|18.15|18.67|-0.30|6834|07/02/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|49.93|49.14|49.30|-0.62|237840|07/02/2024|49.34|4|0.00|0|Q
MNTK|61218C103|0.00|5.36|5.15|5.17|-0.16|3663|07/02/2024|5.16|2|5.18|5|Q
MNTX|563420108|0.00|0.00|0.00|0.00|-4.24|10|07/02/2024|4.05|1|4.12|2|Q
MO|02209S103|46.00|46.08|45.76|46.07|0.02|2774|07/02/2024|0.00|0|0.00|0|N
MOAT|92189F643|86.21|86.21|85.94|85.94|-0.84|502|07/02/2024|0.00|0|0.00|0|Z
MOB|60742B102|0.00|0.79|0.79|0.79|0.00|0|05/29/2024|0.96|1|1.04|1|Q
MOD|607828100|105.16|105.88|104.02|105.35|2.68|9863|07/02/2024|0.00|0|0.00|0|N
MODG|131193104|14.86|14.92|14.85|14.90|-0.07|3505|07/02/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|27.39|26.95|27.39|0.21|2295|07/02/2024|27.30|4|27.44|4|Q
MOFG|598511103|0.00|0.00|0.00|0.00|-22.15|6|07/02/2024|22.44|4|22.50|2|Q
MOG A|615394202|164.16|168.53|164.16|168.53|5.29|1902|07/02/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.50|1.47|1.50|0.00|0|07/01/2024|1.46|1|1.53|1|Q
MOH|60855R100|291.33|292.69|290.84|291.86|-0.38|4058|07/02/2024|0.00|0|0.00|0|N
MOLN|60853G106|0.00|6.97|6.97|6.97|-3.00|100|07/02/2024|0.00|0|0.00|0|Q
MOMO|423403104|0.00|6.08|6.08|6.08|-0.05|332|07/02/2024|6.05|7|0.00|0|Q
MOND|465712107|0.00|2.33|2.33|2.33|-0.07|100|07/02/2024|2.33|2|2.38|4|Q
MOO|92189F700|0.00|71.48|71.48|71.48|0.00|51|04/15/2024|0.00|0|0.00|0|P
MORF|61775R105|0.00|32.47|31.28|31.28|-1.28|10435|07/02/2024|0.00|0|31.32|2|Q
MORN|617700109|0.00|300.49|298.52|299.33|1.10|4388|07/02/2024|299.38|1|299.76|1|Q
MORT|92189F452|10.85|10.85|10.85|10.85|-0.24|100|07/02/2024|0.00|0|0.00|0|P
MOS|61945C103|28.12|28.28|27.58|27.58|-0.39|1724|07/02/2024|0.00|0|0.00|0|N
MOV|624580106|24.49|24.50|24.45|24.48|-0.01|2130|07/02/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.00|0.30|0.30|0.30|-0.14|100|07/02/2024|0.00|0|0.00|0|Q
MP|553368101|12.83|13.77|12.83|13.76|0.72|8327|07/02/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|6.13|6.13|6.13|0.00|206|07/02/2024|0.00|0|5.97|4|Q
MPB|59540G107|0.00|22.27|22.02|22.19|0.40|1409|07/02/2024|22.13|4|22.48|4|Q
MPC|56585A102|174.23|177.49|173.74|174.16|-0.61|8556|07/02/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.32|0.32|0.27|0.28|-0.07|18201|07/02/2024|0.00|0|0.00|0|N
MPLX|55336V100|42.82|42.82|42.60|42.72|-0.05|2268|07/02/2024|0.00|0|0.00|0|N
MPU|007737109|2.43|2.47|2.43|2.44|-0.02|1153|07/02/2024|0.00|0|0.00|0|A
MPW|58463J304|4.06|4.06|3.96|4.02|-0.07|20329|07/02/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|828.21|818.54|828.21|8.93|6401|07/02/2024|827.50|4|828.82|4|Q
MPX|568427108|9.65|9.65|9.52|9.52|-0.09|924|07/02/2024|0.00|0|0.00|0|N
MQ|57142B104|0.00|5.65|5.65|5.65|0.11|100|07/02/2024|5.60|32|0.00|0|Q
MQT|09254G108|10.26|10.26|10.26|10.26|0.04|200|07/02/2024|0.00|0|0.00|0|N
MRAM|30041T104|0.00|0.00|0.00|0.00|-6.16|717|07/02/2024|6.33|6|0.00|0|Q
MRC|55345K103|12.68|12.70|12.68|12.68|0.02|1678|07/02/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.60|7.51|7.51|-0.03|1981|07/02/2024|7.52|4|7.59|1|Q
MRCY|589378108|0.00|29.46|28.83|29.46|1.12|1772|07/02/2024|0.00|0|28.95|2|Q
MREO|589492107|0.00|3.64|3.45|3.45|-0.14|1045|07/02/2024|3.42|2|3.46|10|Q
MRK|58933Y105|127.98|127.98|126.70|127.67|-0.20|44761|07/02/2024|0.00|0|0.00|0|N
MRNA|60770K107|0.00|118.82|114.32|117.02|1.09|49536|07/02/2024|117.02|2|117.15|3|Q
MRNS|56854Q200|0.00|1.23|1.17|1.18|-0.12|681|07/02/2024|1.17|6|0.00|0|Q
MRO|565849106|28.89|28.89|28.59|28.60|-0.15|1099|07/02/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|1.87|1.85|1.85|1.85|998|07/02/2024|0.00|0|0.00|0|Q
MRTN|573075108|0.00|18.18|18.12|18.18|0.07|676|07/02/2024|0.00|0|18.16|3|Q
MRUS|N5749R100|0.00|55.17|52.96|53.19|-1.33|13793|07/02/2024|53.07|4|53.17|2|Q
MRVI|56600D107|0.00|6.81|6.75|6.76|-0.17|724|07/02/2024|6.83|10|6.84|5|Q
MRVL|573874104|0.00|71.62|70.04|71.62|0.58|20869|07/02/2024|71.58|5|0.00|0|Q
MRX|G5S37H101|0.00|19.25|19.17|19.25|-0.17|614|07/02/2024|19.21|4|19.30|4|Q
MS|617446448|98.90|99.76|98.70|99.65|0.48|92722|07/02/2024|0.00|0|0.00|0|N
MSA|553498106|184.22|184.23|184.22|184.23|-1.22|1108|07/02/2024|0.00|0|0.00|0|N
MSCI|55354G100|479.50|491.43|479.50|491.43|11.62|6395|07/02/2024|0.00|0|0.00|0|N
MSD|61744H105|7.35|7.35|7.35|7.35|-0.16|200|07/02/2024|0.00|0|0.00|0|N
MSDL|61774A103|22.03|22.04|21.93|21.93|0.13|1249|07/02/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|54.10|52.95|53.51|53.51|1759|07/02/2024|53.36|4|53.49|1|Q
MSFT|594918104|0.00|459.56|453.12|459.39|2.75|46048|07/02/2024|459.36|2|459.48|1|Q
MSGE|558256103|33.96|34.48|33.96|34.35|0.55|4382|07/02/2024|0.00|0|0.00|0|N
MSGS|55825T103|194.59|195.30|194.09|194.09|1.40|1567|07/02/2024|0.00|0|0.00|0|N
MSI|620076307|386.18|387.33|386.11|386.56|0.50|3888|07/02/2024|0.00|0|0.00|0|N
MSM|553530106|78.22|80.41|77.05|80.19|1.95|19585|07/02/2024|0.00|0|0.00|0|N
MSOS|00768Y453|7.10|7.10|7.10|7.10|-0.15|226|07/02/2024|0.00|0|0.00|0|P
MSOX|00768Y313|2.51|2.51|2.51|2.51|-0.18|296|07/02/2024|0.00|0|0.00|0|P
MSTR|594972408|0.00|1375.00|1309.04|1320.26|-52.74|10763|07/02/2024|1320.05|1|1322.88|2|Q
MSTY|88634T493|28.31|28.41|27.80|27.80|-1.45|10166|07/02/2024|0.00|0|0.00|0|P
MT|03938L203|22.76|22.89|22.70|22.89|-0.04|1533|07/02/2024|0.00|0|0.00|0|N
MTA|59124U605|0.00|2.79|2.79|2.79|0.00|28|06/28/2024|0.00|0|0.00|0|A
MTAL|G60409110|14.31|14.31|14.04|14.24|-0.12|5673|07/02/2024|0.00|0|0.00|0|N
MTB|55261F104|148.89|151.86|148.89|151.86|2.03|8549|07/02/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|0.00|23.65|23.65|23.65|-0.35|95|05/09/2024|0.00|0|0.00|0|N
MTB PRJ|55261F864|25.31|25.31|25.31|25.31|0.00|113|05/31/2024|0.00|0|0.00|0|N
MTC|G6181K114|0.00|0.42|0.42|0.42|-0.02|100|07/02/2024|0.00|0|0.00|0|Q
MTCH|57667L107|0.00|29.55|29.26|29.26|-0.13|1476|07/02/2024|29.44|4|29.46|8|Q
MTD|592688105|1351.49|1356.91|1351.49|1356.91|-11.09|1126|07/02/2024|0.00|0|0.00|0|N
MTDR|576485205|60.03|60.88|59.79|59.85|0.18|6369|07/02/2024|0.00|0|0.00|0|N
MTEN|G6S85D109|0.00|0.00|0.00|0.00|-4.04|21|07/02/2024|0.00|0|0.00|0|Q
MTG|552848103|21.68|21.88|21.68|21.86|0.30|788|07/02/2024|0.00|0|0.00|0|N
MTH|59001A102|154.96|154.96|152.44|154.56|-1.59|8636|07/02/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|4.74|4.74|4.74|-0.26|193|07/02/2024|4.73|1|4.77|2|Q
MTN|91879Q109|174.40|174.68|172.46|173.70|-1.60|7736|07/02/2024|0.00|0|0.00|0|N
MTNB|576810105|0.16|0.16|0.16|0.16|0.00|100|07/02/2024|0.00|0|0.00|0|A
MTRN|576690101|108.18|108.18|104.83|104.83|0.00|354|07/01/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|9.40|9.26|9.40|-0.15|2876|07/02/2024|9.38|2|9.44|2|Q
MTSI|55405Y100|0.00|112.63|111.07|111.85|1.47|7471|07/02/2024|111.74|4|111.92|2|Q
MTTR|577096100|0.00|4.42|4.33|4.33|-0.07|41518|07/02/2024|4.34|5|4.37|10|Q
MTUM|46432F396|194.61|194.61|194.40|194.40|0.09|581|07/02/2024|0.00|0|0.00|0|Z
MTUS|887399103|20.16|20.16|20.12|20.13|0.04|847|07/02/2024|0.00|0|0.00|0|N
MTW|563571405|10.64|10.66|10.55|10.63|-0.36|1587|07/02/2024|0.00|0|0.00|0|N
MTX|603158106|81.92|82.31|81.92|82.00|0.16|2166|07/02/2024|0.00|0|0.00|0|N
MTZ|576323109|103.46|103.46|100.82|100.82|-2.24|12191|07/02/2024|0.00|0|0.00|0|N
MU|595112103|0.00|132.70|129.53|132.58|1.04|170785|07/02/2024|0.00|0|0.00|0|Q
MUA|09254J102|11.52|11.56|11.52|11.56|0.06|708|07/02/2024|0.00|0|0.00|0|N
MUB|464288414|106.01|106.09|106.01|106.09|0.00|100|07/01/2024|0.00|0|0.00|0|P
MUC|09254L107|0.00|11.04|11.04|11.04|0.00|45|06/21/2024|0.00|0|0.00|0|N
MUE|09254C107|10.12|10.15|10.12|10.15|0.00|500|07/02/2024|0.00|0|0.00|0|N
MUFG|606822104|11.19|11.24|11.16|11.24|0.34|1587|07/02/2024|0.00|0|0.00|0|N
MUI|09253X102|12.33|12.33|12.31|12.31|0.00|500|07/02/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.38|11.38|11.38|11.38|0.04|280|07/02/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|2.45|2.33|2.33|-0.08|897|07/02/2024|2.33|8|2.36|4|Q
MUR|626717102|41.69|41.69|40.88|41.04|-0.02|3039|07/02/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|3.05|3.00|3.01|-0.08|1746|07/02/2024|0.00|0|3.06|4|Q
MUSA|626755102|456.82|460.69|455.77|460.17|-2.82|2540|07/02/2024|0.00|0|0.00|0|N
MUX|58039P305|9.02|9.06|9.00|9.06|0.02|1669|07/02/2024|0.00|0|0.00|0|N
MVF|09253R105|7.22|7.24|7.22|7.23|0.08|680|07/02/2024|0.00|0|0.00|0|N
MVIS|594960304|0.00|0.00|0.00|0.00|-1.04|79|07/02/2024|1.05|8|1.07|18|Q
MVO|553859109|0.00|9.39|9.39|9.39|0.00|150|06/28/2024|0.00|0|0.00|0|N
MVST|59516C106|0.00|0.40|0.36|0.37|-0.03|20040|07/02/2024|0.00|0|0.38|12|Q
MWA|624758108|17.78|18.08|17.78|18.08|0.54|603|07/02/2024|0.00|0|0.00|0|N
MX|55933J203|4.84|4.84|4.79|4.84|0.06|1112|07/02/2024|0.00|0|0.00|0|N
MXCT|57777K106|0.00|3.80|3.69|3.72|-0.07|4047|07/02/2024|0.00|0|3.74|2|Q
MXF|592835102|16.00|16.00|16.00|16.00|0.02|220|07/02/2024|0.00|0|0.00|0|N
MXL|57776J100|0.00|21.95|21.50|21.70|0.38|2415|07/02/2024|0.00|0|21.57|2|Q
MYE|628464109|13.03|13.15|13.03|13.14|-0.05|1356|07/02/2024|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|24.88|23.76|24.76|0.88|4155|07/02/2024|24.74|2|24.79|1|Q
MYI|09254E103|11.12|11.12|11.12|11.12|-0.01|200|07/02/2024|0.00|0|0.00|0|N
MYNZ|N5436L101|0.00|0.35|0.33|0.34|0.01|2200|07/02/2024|0.00|0|0.00|0|Q
MYO|62857J201|3.03|3.07|2.83|2.83|-0.22|4239|07/02/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|2.12|2.11|2.12|0.06|1815|07/02/2024|0.00|0|2.12|8|Q
MYRG|55405W104|0.00|133.54|132.73|132.89|-0.20|1221|07/02/2024|0.00|0|132.75|4|Q
NAAS|62955X201|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.69|1|1.84|1|Q
NABL|62878D100|14.89|14.89|14.89|14.89|-0.27|462|07/02/2024|0.00|0|0.00|0|N
NAIL|25490K596|84.64|84.64|84.16|84.16|-6.89|300|07/02/2024|0.00|0|0.00|0|P
NAK|66510M204|0.32|0.32|0.31|0.31|0.00|4800|07/02/2024|0.00|0|0.00|0|A
NAMS|N62509109|0.00|20.44|19.99|20.22|-0.10|3588|07/02/2024|20.13|1|20.31|4|Q
NAPA|26414D106|7.12|7.12|6.96|7.02|0.00|69|07/01/2024|0.00|0|0.00|0|N
NARI|45332Y109|0.00|50.50|49.21|49.83|-0.36|6307|07/02/2024|49.80|1|0.00|0|Q
NAT|G65773106|3.96|3.96|3.96|3.96|-0.04|1200|07/02/2024|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
NATL|63001N106|28.93|29.49|28.39|28.69|-0.28|11488|07/02/2024|0.00|0|0.00|0|N
NATR|639027101|0.00|0.00|0.00|0.00|-14.95|45|07/02/2024|15.00|2|15.06|4|Q
NAUT|63909J108|0.00|2.27|2.26|2.26|-0.06|1830|07/02/2024|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|14.53|14.35|14.41|0.09|2053|07/02/2024|0.00|0|14.43|2|Q
NBB|67074C103|15.26|15.26|15.26|15.26|-0.11|100|07/02/2024|0.00|0|0.00|0|N
NBBK|63945M107|0.00|15.33|15.20|15.21|0.06|2676|07/02/2024|0.00|0|15.22|5|Q
NBH|64124P101|10.68|10.68|10.68|10.68|-0.01|200|07/02/2024|0.00|0|0.00|0|A
NBHC|633707104|39.53|39.69|39.32|39.61|0.26|2698|07/02/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|138.92|137.41|137.41|-2.72|9933|07/02/2024|137.34|1|137.59|2|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.00|0|0.00|0|Q
NBR|G6359F137|71.14|71.29|69.47|70.34|0.24|5136|07/02/2024|0.00|0|0.00|0|N
NBTB|628778102|0.00|38.75|38.29|38.74|0.63|1296|07/02/2024|0.00|0|38.75|4|Q
NBXG|64133Q108|12.97|12.97|12.97|12.97|0.01|100|07/02/2024|0.00|0|0.00|0|N
NCA|67062C107|8.66|8.66|8.66|8.66|0.00|200|07/02/2024|0.00|0|0.00|0|N
NCDL|67090S108|17.77|17.91|17.73|17.80|0.38|1853|07/02/2024|0.00|0|0.00|0|N
NCLH|G66721104|17.64|17.64|17.56|17.56|-0.11|573|07/02/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.44|4.19|4.44|0.20|3262|07/02/2024|0.00|0|4.44|4|Q
NCNO|63947X101|0.00|31.51|31.29|31.49|0.25|2851|07/02/2024|0.00|0|31.50|3|Q
NCPL|64113L103|0.00|0.10|0.10|0.10|0.00|8151|07/02/2024|0.00|0|0.00|0|Q
NCV|92838X102|3.28|3.28|3.28|3.28|0.02|400|07/02/2024|0.00|0|0.00|0|N
NDAQ|631103108|0.00|60.28|59.61|60.11|0.65|3282|07/02/2024|0.00|0|0.00|0|Q
NDLS|65540B105|0.00|1.59|1.58|1.59|-0.09|1540|07/02/2024|0.00|0|0.00|0|Q
NDMO|67079X102|10.81|10.81|10.81|10.81|0.03|200|07/02/2024|0.00|0|0.00|0|N
NDRA|29273B302|0.00|0.09|0.09|0.09|0.00|9900|07/02/2024|0.09|52|0.09|52|Q
NDSN|655663102|0.00|227.91|227.20|227.20|-0.56|1210|07/02/2024|228.15|2|0.00|0|Q
NE|G65431127|43.42|44.49|43.42|44.24|0.72|9469|07/02/2024|0.00|0|0.00|0|N
NECB|664121100|0.00|0.00|0.00|0.00|-17.89|67|07/02/2024|17.92|2|0.00|0|Q
NEE|65339F101|69.99|70.43|69.52|70.43|0.51|15768|07/02/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.00|0.00|0.00|-0.89|63|07/02/2024|0.85|10|0.86|10|Q
NEM|651639106|41.89|41.97|41.31|41.71|-0.16|11720|07/02/2024|0.00|0|0.00|0|N
NEO|64049M209|0.00|0.00|0.00|0.00|-13.93|1238|07/02/2024|0.00|0|0.00|0|Q
NEOG|640491106|0.00|15.14|15.13|15.13|-0.42|1018|07/02/2024|0.00|0|0.00|0|Q
NEOV|640655106|0.00|2.31|2.30|2.30|-0.29|200|07/02/2024|0.00|0|0.00|0|Q
NEP|65341B106|25.16|25.41|24.16|25.33|0.13|6305|07/02/2024|0.00|0|0.00|0|N
NET|18915M107|83.99|85.13|83.56|85.06|1.09|15839|07/02/2024|0.00|0|0.00|0|N
NEU|651587107|521.36|523.21|521.36|523.21|3.19|909|07/02/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.45|1.45|1.45|1.45|-0.08|100|07/02/2024|0.00|0|0.00|0|A
NEWT|652526203|0.00|12.66|12.51|12.58|-0.01|2202|07/02/2024|12.70|1|0.00|0|Q
NEXA|L67359106|0.00|7.70|7.70|7.70|0.00|66|06/10/2024|0.00|0|0.00|0|N
NEXN|89484T104|0.00|5.96|5.78|5.78|-0.09|500|07/02/2024|5.79|1|5.85|4|Q
NEXT|65342K105|0.00|7.95|7.71|7.95|0.12|3418|07/02/2024|0.00|0|8.01|4|Q
NFBK|66611T108|0.00|9.60|9.57|9.57|0.14|567|07/02/2024|0.00|0|9.59|2|Q
NFE|644393100|0.00|20.49|19.82|19.94|-0.59|7292|07/02/2024|0.00|0|0.00|0|Q
NFG|636180101|54.37|55.08|54.37|54.60|0.32|3010|07/02/2024|0.00|0|0.00|0|N
NFJ|92840R101|12.26|12.26|12.26|12.26|-0.06|100|07/02/2024|0.00|0|0.00|0|N
NFLX|64110L106|0.00|681.25|670.12|679.59|5.98|32254|07/02/2024|0.00|0|0.00|0|Q
NG|66987E206|3.34|3.34|3.34|3.34|-0.09|707|07/02/2024|0.00|0|0.00|0|A
NGG|636274409|57.54|57.61|57.13|57.39|0.32|3132|07/02/2024|0.00|0|0.00|0|N
NGL|62913M107|4.99|5.03|4.94|4.94|-0.11|1138|07/02/2024|0.00|0|0.00|0|N
NGNE|64135M105|0.00|42.25|38.40|38.42|-2.21|5592|07/02/2024|38.44|4|38.67|1|Q
NGS|63886Q109|18.99|20.14|18.91|20.01|0.38|3548|07/02/2024|0.00|0|0.00|0|N
NGVC|63888U108|21.31|21.66|21.31|21.66|0.65|1419|07/02/2024|0.00|0|0.00|0|N
NGVT|45688C107|42.48|42.70|42.22|42.40|0.20|3503|07/02/2024|0.00|0|0.00|0|N
NHC|635906100|109.75|110.43|109.75|110.39|0.95|1688|07/02/2024|0.00|0|0.00|0|A
NHI|63633D104|68.11|68.35|68.11|68.30|0.78|1961|07/02/2024|0.00|0|0.00|0|N
NHS|64128C106|7.92|7.94|7.92|7.94|0.02|866|07/02/2024|0.00|0|0.00|0|A
NI|65473P105|28.68|28.68|28.56|28.56|-0.14|2674|07/02/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|169.50|168.00|169.50|0.73|4548|07/02/2024|169.47|1|169.61|1|Q
NICK|65373A109|0.00|0.00|0.00|0.00|-6.60|50|07/02/2024|0.00|0|0.00|0|Q
NIE|92841M101|23.22|23.27|23.20|23.23|0.08|1836|07/02/2024|0.00|0|0.00|0|N
NIKL|85208P600|0.00|12.99|12.90|12.90|0.00|0|06/25/2024|13.11|1|13.43|1|Q
NIO|62914V106|4.46|4.50|4.46|4.47|0.02|4274|07/02/2024|0.00|0|0.00|0|N
NIU|65481N100|0.00|1.77|1.76|1.77|0.04|700|07/02/2024|1.74|1|1.78|4|Q
NJR|646025106|42.76|42.80|42.56|42.69|0.18|1885|07/02/2024|0.00|0|0.00|0|N
NKE|654106103|76.81|76.82|75.42|76.12|-0.64|122735|07/02/2024|0.00|0|0.00|0|N
NKLA|654110303|0.00|9.14|7.25|8.03|0.62|51644|07/02/2024|8.03|10|0.00|0|Q
NKTR|640268108|0.00|1.16|1.10|1.15|-0.08|4915|07/02/2024|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|5.85|5.52|5.52|-0.43|4101|07/02/2024|0.00|0|0.00|0|Q
NKX|670651108|12.69|12.69|12.64|12.64|0.02|1642|07/02/2024|0.00|0|0.00|0|N
NL|629156407|5.70|5.70|5.70|5.70|-0.16|354|07/02/2024|0.00|0|0.00|0|N
NLOP|64110Y108|24.53|25.58|24.53|25.19|0.75|5471|07/02/2024|0.00|0|0.00|0|N
NLR|92189F601|80.06|80.06|80.06|80.06|0.00|19|06/28/2024|0.00|0|0.00|0|P
NLSP|H57830103|0.00|0.25|0.19|0.20|0.00|71052|07/02/2024|0.00|0|0.00|0|Q
NLY|035710839|18.69|18.95|18.69|18.95|0.31|1686|07/02/2024|0.00|0|0.00|0|N
NMAI|670750108|12.43|12.43|12.31|12.31|0.00|100|07/01/2024|0.00|0|0.00|0|N
NMCO|670663103|11.02|11.02|10.92|10.92|-0.01|662|07/02/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.25|12.25|12.25|-0.01|331|07/02/2024|12.33|8|12.36|2|Q
NMI|67062J102|9.85|9.85|9.85|9.85|0.11|100|07/02/2024|0.00|0|0.00|0|N
NMIH|629209305|0.00|34.54|34.13|34.25|0.02|4349|07/02/2024|0.00|0|34.28|2|Q
NMM|Y62267409|51.42|52.89|51.25|52.63|0.97|5160|07/02/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|9.99|9.69|9.74|-0.16|6886|07/02/2024|0.00|0|9.83|4|Q
NMRK|65158N102|0.00|9.93|9.86|9.86|0.11|1178|07/02/2024|10.00|4|10.02|4|Q
NMZ|670682103|10.91|10.91|10.83|10.83|0.00|180|06/28/2024|0.00|0|0.00|0|N
NN|65345N106|0.00|7.97|7.93|7.95|-0.09|1758|07/02/2024|0.00|0|0.00|0|Q
NNBR|629337106|0.00|3.00|2.96|3.00|3.00|750|07/02/2024|3.00|4|0.00|0|Q
NNDM|63008G203|0.00|2.20|2.20|2.20|2.20|406|07/02/2024|2.15|6|0.00|0|Q
NNE|63010H108|0.00|26.06|26.06|26.06|-1.64|300|07/02/2024|0.00|0|0.00|0|Q
NNI|64031N108|102.90|102.90|102.65|102.65|1.41|827|07/02/2024|0.00|0|0.00|0|N
NNN|637417106|42.33|42.38|42.31|42.33|0.14|3457|07/02/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|7.11|6.83|6.83|-0.40|1946|07/02/2024|6.85|4|0.00|0|Q
NNVC|630087302|1.75|1.78|1.75|1.78|-0.04|365|07/02/2024|0.00|0|0.00|0|A
NOAH|65487X102|9.91|10.38|9.91|10.38|0.64|3256|07/02/2024|0.00|0|0.00|0|N
NOC|666807102|435.36|437.48|433.80|437.37|2.38|8054|07/02/2024|0.00|0|0.00|0|N
NOG|665531307|38.23|38.23|37.88|38.16|0.40|1315|07/02/2024|0.00|0|0.00|0|N
NOK|654902204|3.86|3.87|3.86|3.87|-0.05|3400|07/02/2024|0.00|0|0.00|0|N
NOMD|G6564A105|16.34|16.64|16.34|16.64|0.16|1645|07/02/2024|0.00|0|0.00|0|N
NOTE|337655104|1.39|1.45|1.39|1.45|0.03|501|07/02/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|1.61|1.61|1.61|0.03|695|07/02/2024|0.00|0|0.00|0|Q
NOV|62955J103|18.57|18.57|18.49|18.49|-0.11|884|07/02/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.21|5.35|5.03|5.15|-0.16|3845|07/02/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|160.30|159.58|159.93|2.07|2063|07/02/2024|0.00|0|160.54|1|Q
NOW|81762P102|781.90|793.84|781.90|793.83|4.69|15427|07/02/2024|0.00|0|0.00|0|N
NPCE|641288105|0.00|7.36|7.22|7.25|-0.10|368|07/02/2024|7.20|2|0.00|0|Q
NPCT|67080D103|10.92|10.92|10.85|10.85|-0.01|551|07/02/2024|0.00|0|0.00|0|N
NPFD|67080R102|18.47|18.47|18.47|18.47|0.12|185|07/02/2024|0.00|0|0.00|0|N
NPK|637215104|71.71|72.32|71.71|72.32|0.63|1711|07/02/2024|0.00|0|0.00|0|N
NPO|29355X107|144.19|144.19|144.00|144.00|1.61|1183|07/02/2024|0.00|0|0.00|0|N
NPV|67064R102|11.38|11.38|11.38|11.38|-0.05|385|07/02/2024|0.00|0|0.00|0|N
NPWR|64107A105|9.13|9.39|9.13|9.39|0.53|2385|07/02/2024|0.00|0|0.00|0|N
NR|651718504|8.18|8.19|7.97|7.97|-0.13|987|07/02/2024|0.00|0|0.00|0|N
NRBO|64132R404|0.00|0.00|0.00|0.00|-4.51|3|07/02/2024|0.00|0|0.00|0|Q
NRC|637372202|0.00|22.85|22.66|22.66|-0.07|793|07/02/2024|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|14.89|14.50|14.89|0.33|3204|07/02/2024|0.00|0|0.00|0|Q
NRDY|64081V109|1.61|1.61|1.61|1.61|0.01|114|07/02/2024|0.00|0|0.00|0|N
NREF|65342V101|13.60|13.60|13.60|13.60|0.30|415|07/02/2024|0.00|0|0.00|0|N
NRG|629377508|77.42|78.53|77.42|77.92|0.04|17364|07/02/2024|0.00|0|0.00|0|N
NRGV|29280W109|0.96|0.96|0.95|0.96|0.00|5455|07/02/2024|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|-57.40|130|07/02/2024|0.00|0|57.70|2|Q
NRIX|67080M103|0.00|21.00|18.96|18.99|-1.93|8092|07/02/2024|0.00|0|18.97|2|Q
NRK|670656107|11.13|11.14|11.04|11.05|0.00|1153|07/01/2024|0.00|0|0.00|0|N
NRO|64190A103|3.36|3.36|3.36|3.36|0.00|145|07/01/2024|0.00|0|0.00|0|A
NRSN|M74240108|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|0.00|0|1.27|1|Q
NRT|659310106|6.31|6.31|6.31|6.31|0.04|187|07/02/2024|0.00|0|0.00|0|N
NSA|637870106|40.50|41.05|40.37|40.37|0.10|2111|07/02/2024|0.00|0|0.00|0|N
NSC|655844108|214.11|215.58|214.06|215.47|1.39|7098|07/02/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|201.17|199.91|200.12|1.98|5700|07/02/2024|0.00|0|200.74|4|Q
NSP|45778Q107|90.19|90.19|89.96|90.05|-0.07|1385|07/02/2024|0.00|0|0.00|0|N
NSSC|630402105|0.00|53.69|52.92|53.69|1.21|3336|07/02/2024|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|130.56|128.98|129.83|-0.39|12214|07/02/2024|129.83|3|0.00|0|Q
NTB|G0772R208|35.03|35.03|34.80|34.96|0.14|1831|07/02/2024|0.00|0|0.00|0|N
NTCT|64115T104|0.00|18.74|18.59|18.66|0.14|2519|07/02/2024|18.71|3|0.00|0|Q
NTES|64110W102|0.00|95.45|93.48|93.75|-2.67|10468|07/02/2024|93.57|6|94.36|6|Q
NTG|89148B200|42.94|42.94|42.90|42.90|0.00|60|07/01/2024|0.00|0|0.00|0|N
NTGR|64111Q104|0.00|14.70|14.65|14.67|-0.30|454|07/02/2024|14.67|1|14.71|2|Q
NTIC|665809109|0.00|16.56|16.43|16.56|-0.07|1285|07/02/2024|16.43|1|16.54|4|Q
NTLA|45826J105|0.00|22.33|21.70|22.05|-0.39|6789|07/02/2024|22.12|4|22.16|2|Q
NTNX|67059N108|0.00|60.54|58.61|59.79|0.32|12981|07/02/2024|59.74|3|59.81|6|Q
NTR|67077M108|50.59|50.79|49.63|49.97|-0.39|5007|07/02/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|111.58|107.11|110.74|2.88|18651|07/02/2024|110.58|4|110.74|4|Q
NTRS|665859104|0.00|84.24|83.57|84.24|0.40|18237|07/02/2024|0.00|0|0.00|0|Q
NTST|64119V303|16.19|16.19|16.15|16.15|-0.03|468|07/02/2024|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|-2.54|18|07/02/2024|0.00|0|0.00|0|Q
NU|G6683N103|12.27|12.36|12.11|12.35|-0.02|35134|07/02/2024|0.00|0|0.00|0|N
NUE|670346105|156.83|157.24|155.83|156.61|-0.38|6064|07/02/2024|0.00|0|0.00|0|N
NUGT|25460G781|38.24|38.47|38.24|38.47|0.05|400|07/02/2024|0.00|0|0.00|0|P
NULV|67092P300|37.50|37.50|37.50|37.50|-0.30|112|07/02/2024|0.00|0|0.00|0|Z
NUS|67018T105|10.47|10.56|10.47|10.52|0.12|1817|07/02/2024|0.00|0|0.00|0|N
NUVB|67080N101|3.05|3.05|2.97|2.99|-0.17|759|07/02/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|74.96|71.82|72.79|-3.28|9246|07/02/2024|0.00|0|0.00|0|Q
NUW|670695105|13.73|13.73|13.66|13.69|0.00|1530|07/02/2024|0.00|0|0.00|0|N
NUWE|67113Y603|0.00|4.60|4.60|4.60|-0.48|100|07/02/2024|0.00|0|0.00|0|Q
NVAX|670002401|0.00|12.96|12.71|12.96|0.22|6686|07/02/2024|0.00|0|0.00|0|Q
NVCR|G6674U108|0.00|17.41|16.65|16.81|-0.54|9675|07/02/2024|16.79|3|0.00|0|Q
NVD|38747R793|0.00|1.99|1.99|1.99|0.00|0|06/20/2024|2.22|10|2.25|10|Q
NVDA|67066G104|0.00|123.27|121.13|122.63|-1.56|1675970|07/02/2024|122.40|20|122.71|5|Q
NVDD|25461A700|0.00|8.05|8.05|8.05|0.00|0|06/25/2024|7.96|5|0.00|0|Q
NVDL|38747R827|0.00|69.00|67.04|69.00|-1.12|800|07/02/2024|68.30|20|68.80|20|Q
NVDQ|26923N793|2.04|2.04|2.04|2.04|0.11|100|07/02/2024|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|41.06|41.06|41.06|1.46|200|07/02/2024|0.00|0|40.54|2|Q
NVDU|25461A833|0.00|111.03|111.03|111.03|0.00|0|06/28/2024|109.10|20|109.70|20|Q
NVDY|88634T774|28.91|29.33|28.91|29.33|0.06|240|07/02/2024|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|-72.26|16|07/02/2024|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|91.54|90.30|90.99|0.05|654|07/02/2024|91.28|4|0.00|0|Q
NVG|67071L106|12.52|12.52|12.49|12.49|0.00|88|06/28/2024|0.00|0|0.00|0|N
NVGS|Y62132108|17.90|18.07|17.75|17.87|-0.13|4341|07/02/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|236.25|232.32|236.25|3.32|1344|07/02/2024|235.37|2|235.85|1|Q
NVO|670100205|141.46|143.27|139.20|142.97|-2.47|24081|07/02/2024|0.00|0|0.00|0|N
NVOS|67011T300|0.00|0.79|0.75|0.77|0.03|1056|07/02/2024|0.76|10|0.77|1|Q
NVR|62944T105|0.00|7716.00|7716.00|7716.00|0.00|42|06/28/2024|0.00|0|0.00|0|N
NVRI|415864107|8.51|8.66|8.48|8.63|0.15|3496|07/02/2024|0.00|0|0.00|0|N
NVRO|64157F103|8.56|8.56|8.22|8.34|-0.16|4924|07/02/2024|0.00|0|0.00|0|N
NVS|66987V109|106.36|106.65|106.28|106.46|-0.07|5137|07/02/2024|0.00|0|0.00|0|N
NVST|29415F104|16.17|16.32|16.16|16.32|0.21|2249|07/02/2024|0.00|0|0.00|0|N
NVT|G6700G107|74.03|76.40|73.95|75.59|0.38|11792|07/02/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|3.99|3.90|3.99|0.11|1070|07/02/2024|3.97|7|3.99|14|Q
NVVE|67079Y209|0.00|0.74|0.68|0.68|0.00|0|07/01/2024|0.64|1|0.65|2|Q
NVX|67010L100|0.00|2.02|2.02|2.02|0.00|0|06/27/2024|1.83|2|1.87|1|Q
NWBI|667340103|0.00|11.56|11.53|11.56|0.08|2121|07/02/2024|11.55|8|0.00|0|Q
NWE|668074305|0.00|49.51|49.34|49.35|0.15|1879|07/02/2024|0.00|0|49.41|2|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
NWG|639057207|8.18|8.22|8.18|8.22|0.09|918|07/02/2024|0.00|0|0.00|0|N
NWL|651229106|0.00|6.34|6.24|6.34|0.07|3115|07/02/2024|0.00|0|0.00|0|Q
NWLI|638517102|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|0.00|0|0.00|0|Q
NWN|66765N105|36.02|36.02|35.89|35.93|0.19|1232|07/02/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|33.07|32.71|33.07|-0.40|1432|07/02/2024|33.02|4|33.14|4|Q
NWS|65249B208|0.00|28.43|28.07|28.43|0.15|1063|07/02/2024|28.42|2|28.45|2|Q
NWSA|65249B109|0.00|27.60|27.13|27.60|-0.09|3044|07/02/2024|0.00|0|0.00|0|Q
NX|747619104|26.83|27.08|26.69|27.04|0.38|5525|07/02/2024|0.00|0|0.00|0|N
NXDT|65340G205|5.40|5.40|5.34|5.34|-0.01|647|07/02/2024|0.00|0|0.00|0|N
NXE|65340P106|6.79|6.79|6.79|6.79|-0.10|200|07/02/2024|0.00|0|0.00|0|N
NXJ|67069Y102|12.21|12.21|12.21|12.21|0.03|100|07/02/2024|0.00|0|0.00|0|N
NXL|65345B201|0.00|1.69|1.52|1.56|-0.07|4874|07/02/2024|0.00|0|1.53|40|Q
NXP|67062F100|14.39|14.39|14.32|14.37|-0.01|1000|07/02/2024|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|272.23|266.47|272.23|6.66|19233|07/02/2024|272.01|4|0.00|0|Q
NXRT|65341D102|39.60|39.76|39.37|39.46|0.15|3824|07/02/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|166.33|166.00|166.33|-0.08|1005|07/02/2024|166.56|4|166.71|3|Q
NXT|65290E101|0.00|47.13|44.52|45.21|-0.89|22048|07/02/2024|0.00|0|45.32|4|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|06/07/2024|81.68|4|82.75|4|Q
NYCB|649445103|3.35|3.38|3.31|3.38|0.17|1921|07/02/2024|0.00|0|0.00|0|N
NYMT|649604840|0.00|5.85|5.85|5.85|0.15|594|07/02/2024|0.00|0|0.00|0|Q
NYT|650111107|51.45|52.03|51.45|52.03|0.61|3521|07/02/2024|0.00|0|0.00|0|N
O|756109104|52.40|52.56|52.30|52.43|0.08|4696|07/02/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.68|3.65|3.68|-0.11|1864|07/02/2024|0.00|0|3.67|10|Q
OALC|90470L527|24.85|24.85|24.85|24.85|0.00|23|12/29/2023|0.00|0|0.00|0|P
OB|69002R103|0.00|4.88|4.86|4.88|0.04|441|07/02/2024|4.87|6|4.89|3|Q
OBDC|69121K104|15.41|15.43|15.41|15.43|0.07|549|07/02/2024|0.00|0|0.00|0|N
OBE|674482203|7.56|7.73|7.56|7.73|0.29|416|07/02/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.79|49.79|49.79|0.00|0|06/17/2024|49.62|20|49.75|20|Q
OBK|68621T102|31.88|32.13|31.88|32.13|0.77|1301|07/02/2024|0.00|0|0.00|0|N
OBLG|674434204|0.00|0.18|0.17|0.17|0.00|0|07/01/2024|0.00|0|0.17|12|Q
OC|690742101|167.49|168.83|167.32|168.41|0.96|5467|07/02/2024|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|7.10|7.01|7.01|0.00|0|07/01/2024|7.16|4|7.19|2|Q
OCFC|675234108|0.00|15.73|15.71|15.71|0.01|886|07/02/2024|15.72|2|15.75|1|Q
OCGN|67577C105|0.00|1.70|1.59|1.62|0.01|5059|07/02/2024|1.60|22|1.62|35|Q
OCSL|67401P405|0.00|18.78|18.68|18.78|0.11|1491|07/02/2024|18.77|1|18.82|2|Q
OCUL|67576A100|0.00|6.71|6.52|6.67|0.02|5815|07/02/2024|0.00|0|6.69|10|Q
OCUP|67577R102|0.00|1.55|1.55|1.55|-0.04|200|07/02/2024|0.00|0|0.00|0|Q
ODC|677864100|62.16|62.20|61.79|61.79|-1.14|740|07/02/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|40.95|38.81|40.92|1.84|6570|07/02/2024|40.91|2|41.01|2|Q
ODFL|679580100|0.00|182.60|178.65|182.24|3.48|9206|07/02/2024|182.13|2|182.24|1|Q
ODP|88337F105|0.00|39.98|39.42|39.87|0.39|5088|07/02/2024|39.87|2|0.00|0|Q
OEC|L72967109|21.44|21.44|21.03|21.27|-0.03|3477|07/02/2024|0.00|0|0.00|0|N
OEF|464287101|265.44|265.44|265.44|265.44|9.11|100|07/02/2024|0.00|0|0.00|0|P
OESX|686275108|0.00|1.00|1.00|1.00|-0.29|300|07/02/2024|0.00|0|0.00|0|Q
OFG|67103X102|38.02|38.02|37.66|37.93|0.20|935|07/02/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|13.32|12.72|13.32|0.44|3805|07/02/2024|0.00|0|0.00|0|Q
OFLX|682095104|0.00|51.55|50.65|51.00|-0.05|6645|07/02/2024|0.00|0|50.87|4|Q
OFS|67103B100|0.00|8.76|8.76|8.76|0.00|0|07/01/2024|8.74|2|8.78|2|Q
OGE|670837103|35.51|35.51|35.37|35.41|0.00|503|07/02/2024|0.00|0|0.00|0|N
OGI|68620P705|0.00|1.60|1.59|1.60|0.00|0|06/27/2024|1.48|2|1.51|4|Q
OGN|68622V106|20.13|20.28|20.12|20.12|-0.17|3306|07/02/2024|0.00|0|0.00|0|N
OGS|68235P108|63.10|64.81|63.08|64.00|1.12|8745|07/02/2024|0.00|0|0.00|0|N
OHI|681936100|33.85|33.94|33.79|33.90|-0.08|1940|07/02/2024|0.00|0|0.00|0|N
OI|67098H104|10.76|10.80|10.45|10.45|-0.27|2294|07/02/2024|0.00|0|0.00|0|N
OIA|46132X101|6.28|6.28|6.28|6.28|0.04|444|07/02/2024|0.00|0|0.00|0|N
OIH|92189H607|313.37|313.37|313.37|313.37|-4.49|303|07/02/2024|0.00|0|0.00|0|P
OII|675232102|23.79|23.80|23.74|23.78|0.31|1057|07/02/2024|0.00|0|0.00|0|N
OILU|063679583|40.94|40.94|40.94|40.94|0.75|100|07/02/2024|0.00|0|0.00|0|P
OIS|678026105|4.40|4.40|4.29|4.29|-0.03|629|07/02/2024|0.00|0|0.00|0|N
OKE|682680103|81.96|82.41|81.74|82.35|0.61|7582|07/02/2024|0.00|0|0.00|0|N
OKLO|02156V109|7.95|8.14|7.88|7.99|0.07|2520|07/02/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|96.19|93.14|93.58|-0.92|9339|07/02/2024|93.61|2|93.67|3|Q
OLED|91347P105|0.00|214.39|210.50|213.46|4.29|5931|07/02/2024|213.44|2|0.00|0|Q
OLK|680710100|0.00|25.97|25.60|25.78|0.25|4576|07/02/2024|0.00|0|0.00|0|Q
OLLI|681116109|0.00|99.97|97.62|98.36|-0.23|12275|07/02/2024|98.33|4|0.00|0|Q
OLMA|68062P106|0.00|10.87|10.18|10.40|-0.82|6896|07/02/2024|10.39|3|10.43|4|Q
OLN|680665205|46.54|46.79|46.05|46.11|-0.39|8117|07/02/2024|0.00|0|0.00|0|N
OLO|68134L109|4.33|4.33|4.33|4.33|0.02|100|07/02/2024|0.00|0|0.00|0|N
OLP|682406103|23.09|23.09|23.03|23.03|0.18|439|07/02/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.56|1.55|1.55|-0.05|235|07/02/2024|1.54|14|1.57|14|Q
OM|690145107|0.00|3.86|3.63|3.81|0.11|4360|07/02/2024|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|-67.82|47|07/02/2024|65.59|1|66.73|1|Q
OMC|681919106|87.28|89.14|87.28|89.05|1.21|9609|07/02/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|27.08|25.72|26.20|-0.54|18362|07/02/2024|26.16|1|0.00|0|Q
OMER|682143102|0.00|0.00|0.00|0.00|-3.96|501|07/02/2024|3.85|6|3.88|1|Q
OMEX|676118201|0.00|4.70|4.60|4.65|-0.10|2661|07/02/2024|4.55|2|4.61|6|Q
OMF|68268W103|48.22|48.83|48.08|48.79|0.51|2818|07/02/2024|0.00|0|0.00|0|N
OMGA|68217N105|0.00|2.19|2.08|2.08|-0.16|2019|07/02/2024|2.05|4|2.09|2|Q
OMI|690732102|12.89|13.33|12.89|13.25|0.24|4719|07/02/2024|0.00|0|0.00|0|N
ON|682189105|0.00|72.94|70.32|72.94|3.83|28073|07/02/2024|72.91|7|0.00|0|Q
ONB|680033107|0.00|17.13|17.13|17.13|-0.02|326|07/02/2024|0.00|0|17.29|3|Q
ONCO|09610B108|0.00|0.18|0.15|0.17|0.01|4184|07/02/2024|0.17|12|0.18|12|Q
ONCY|682310875|0.00|1.01|0.99|0.99|0.00|1792|07/02/2024|0.99|10|1.01|10|Q
ONEQ|315912808|0.00|70.97|70.86|70.86|0.84|232|07/02/2024|70.90|1|71.15|1|Q
ONEW|68280L101|0.00|26.92|26.78|26.78|0.39|1075|07/02/2024|0.00|0|26.80|2|Q
ONL|68629Y103|3.41|3.41|3.41|3.41|-0.06|152|07/02/2024|0.00|0|0.00|0|N
ONON|H5919C104|38.25|38.25|36.87|37.29|-0.93|7855|07/02/2024|0.00|0|0.00|0|N
ONTF|68339B104|5.93|5.97|5.84|5.84|0.00|134|07/01/2024|0.00|0|0.00|0|N
ONTO|683344105|222.80|224.93|220.33|223.88|5.34|3310|07/02/2024|0.00|0|0.00|0|N
OOMA|683416101|9.05|9.15|9.05|9.13|0.01|1769|07/02/2024|0.00|0|0.00|0|N
OPAL|68347P103|0.00|4.05|3.98|3.98|3.98|1435|07/02/2024|0.00|0|4.02|3|Q
OPCH|68404L201|0.00|27.57|27.40|27.57|0.03|1634|07/02/2024|0.00|0|0.00|0|Q
OPEN|683712103|0.00|1.81|1.72|1.72|-0.05|1395|07/02/2024|1.74|46|1.76|165|Q
OPFI|68386H103|3.59|3.59|3.50|3.50|0.03|3553|07/02/2024|0.00|0|0.00|0|N
OPI|67623C109|0.00|1.95|1.92|1.95|0.07|786|07/02/2024|1.93|4|1.96|4|Q
OPK|68375N103|0.00|0.00|0.00|0.00|-1.23|9|07/02/2024|1.20|12|1.23|12|Q
OPP|76882G107|8.63|8.64|8.60|8.64|0.02|4191|07/02/2024|0.00|0|0.00|0|N
OPRA|68373M107|0.00|13.31|12.55|12.60|-1.27|2612|07/02/2024|12.72|4|12.77|4|Q
OPRT|68376D104|0.00|2.58|2.56|2.58|-0.11|1142|07/02/2024|0.00|0|2.68|4|Q
OPRX|68401U204|0.00|10.03|9.98|9.98|0.01|895|07/02/2024|10.02|3|0.00|0|Q
OPTN|68404V100|0.00|1.04|1.03|1.03|-0.01|2286|07/02/2024|1.04|5|0.00|0|Q
OPTT|674870506|0.45|0.56|0.39|0.52|0.25|129276|07/02/2024|0.00|0|0.00|0|A
OPY|683797104|48.59|49.14|48.59|49.04|0.00|11|07/01/2024|0.00|0|0.00|0|N
OR|68827L101|15.49|15.49|15.49|15.49|0.00|503|07/02/2024|0.00|0|0.00|0|N
ORA|686688102|68.72|69.95|68.72|69.53|0.41|6624|07/02/2024|0.00|0|0.00|0|N
ORAN|684060106|10.15|10.15|10.15|10.15|0.02|1161|07/02/2024|0.00|0|0.00|0|N
ORC|68571X301|8.31|8.31|8.31|8.31|0.04|1788|07/02/2024|0.00|0|0.00|0|N
ORCL|68389X105|142.84|144.19|142.82|143.23|0.18|9542|07/02/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.80|0.73|0.78|-0.05|14821|07/02/2024|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|2.70|2.66|2.67|-0.03|2278|07/02/2024|2.66|7|0.00|0|Q
ORI|680223104|30.38|30.67|30.38|30.66|0.04|1310|07/02/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|7.72|7.39|7.52|-0.13|5298|07/02/2024|7.50|2|0.00|0|Q
ORLA|68634K106|3.70|3.77|3.70|3.77|-0.03|312|07/02/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1036.11|1014.46|1036.11|19.48|4656|07/02/2024|1037.08|2|0.00|0|Q
ORMP|68403P203|0.00|0.00|0.00|0.00|-2.62|66|07/02/2024|2.55|1|2.59|4|Q
ORN|68628V308|8.48|8.58|8.24|8.58|-0.03|2749|07/02/2024|0.00|0|0.00|0|N
ORRF|687380105|0.00|28.39|27.93|27.93|-0.60|2730|07/02/2024|0.00|0|0.00|0|Q
OSBC|680277100|0.00|15.20|14.94|15.19|0.30|2168|07/02/2024|15.16|2|15.23|4|Q
OSCR|687793109|16.01|16.44|15.89|16.44|0.65|3318|07/02/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|137.05|137.02|137.05|137.05|1186|07/02/2024|137.02|4|137.26|4|Q
OSK|688239201|106.35|106.35|105.62|105.87|0.29|3223|07/02/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|12.78|12.45|12.45|-0.34|1457|07/02/2024|0.00|0|12.56|2|Q
OSUR|68554V108|0.00|4.19|4.07|4.08|-0.14|959|07/02/2024|4.07|5|0.00|0|Q
OSW|P73684113|0.00|15.54|15.26|15.53|0.59|3100|07/02/2024|0.00|0|15.52|6|Q
OTEX|683715106|0.00|30.35|30.35|30.35|0.41|436|07/02/2024|30.62|2|30.70|1|Q
OTIS|68902V107|95.08|96.18|94.79|95.94|1.01|7851|07/02/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|7.40|7.15|7.15|-0.24|2859|07/02/2024|7.09|4|0.00|0|Q
OTLY|67421J108|0.00|0.93|0.90|0.90|-0.02|914|07/02/2024|0.90|12|0.93|5|Q
OTTR|689648103|0.00|87.17|86.17|87.11|0.89|4714|07/02/2024|0.00|0|86.94|4|Q
OUST|68989M202|9.67|9.67|9.39|9.39|-0.30|944|07/02/2024|0.00|0|0.00|0|N
OUT|69007J106|14.21|14.46|14.21|14.46|0.58|1708|07/02/2024|0.00|0|0.00|0|N
OVID|690469101|0.00|0.87|0.77|0.78|-0.11|6841|07/02/2024|0.77|12|0.78|12|Q
OVV|69047Q102|47.19|47.19|46.80|46.89|-0.10|2897|07/02/2024|0.00|0|0.00|0|N
OWL|09581B103|17.76|17.76|17.53|17.53|-0.16|1465|07/02/2024|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.45|5.45|5.45|0.05|100|07/02/2024|5.44|55|5.46|16|Q
OXM|691497309|98.72|100.77|98.62|100.03|1.17|4457|07/02/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|0.00|0.00|0.00|-2.92|68|07/02/2024|2.91|4|2.93|18|Q
OXY|674599105|63.44|63.44|62.14|62.44|-0.47|5371|07/02/2024|0.00|0|0.00|0|N
OZK|06417N103|0.00|41.35|41.06|41.22|0.48|2532|07/02/2024|41.20|6|41.26|6|Q
OZKAP|06417N202|0.00|0.00|0.00|0.00|0.00|74|07/02/2024|0.00|0|0.00|0|Q
PAA|726503105|0.00|18.55|18.07|18.55|0.64|2610|07/02/2024|18.50|2|18.58|6|Q
PAAS|697900108|19.66|19.91|19.61|19.90|0.32|15845|07/02/2024|0.00|0|0.00|0|N
PAC|400506101|152.82|153.16|152.82|153.12|-10.29|1360|07/02/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.26|1.25|1.26|0.02|500|07/02/2024|0.00|0|0.00|0|Q
PACK|75321W103|6.02|6.13|5.96|6.13|0.06|2302|07/02/2024|0.00|0|0.00|0|N
PACS|69380Q107|29.46|29.91|29.30|29.76|0.54|4356|07/02/2024|0.00|0|0.00|0|N
PAG|70959W103|147.75|147.75|146.55|146.68|-0.53|1647|07/02/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|0.00|0.00|0.00|0.00|116|07/02/2024|19.43|4|19.46|4|Q
PAGS|G68707101|11.50|11.63|11.46|11.61|0.14|1451|07/02/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|17.07|16.92|17.07|0.01|740|07/02/2024|0.00|0|16.70|2|Q
PAL|74317M104|0.00|16.82|16.55|16.56|0.26|1685|07/02/2024|0.00|0|0.00|0|Q
PAM|697660207|42.88|43.26|42.42|43.23|0.28|3988|07/02/2024|0.00|0|0.00|0|N
PANL|G6891L105|0.00|7.83|7.77|7.83|-0.04|760|07/02/2024|7.87|2|7.90|2|Q
PANW|697435105|0.00|342.30|336.38|340.38|-0.54|21826|07/02/2024|0.00|0|0.00|0|Q
PAR|698884103|45.57|46.21|45.57|46.08|0.83|1773|07/02/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.73|10.33|10.73|0.52|10661|07/02/2024|10.73|11|0.00|0|Q
PARAA|92556H107|0.00|19.36|18.49|19.36|1.63|1539|07/02/2024|19.32|4|0.00|0|Q
PARR|69888T207|25.54|26.57|25.54|25.66|0.34|7130|07/02/2024|0.00|0|0.00|0|N
PATH|90364P105|12.91|13.00|12.90|12.98|0.13|6401|07/02/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|110.50|109.44|109.44|-0.68|2148|07/02/2024|0.00|0|107.24|2|Q
PAVE|37954Y673|36.50|36.50|36.50|36.50|-0.39|202|07/02/2024|0.00|0|0.00|0|Z
PAX|G69451105|0.00|12.17|12.17|12.17|0.05|205|07/02/2024|12.26|1|12.32|1|Q
PAXS|72203T100|15.98|15.98|15.98|15.98|0.16|500|07/02/2024|0.00|0|0.00|0|N
PAY|70439P108|19.03|19.64|19.03|19.64|0.51|1035|07/02/2024|0.00|0|0.00|0|N
PAYC|70432V102|143.27|143.27|140.64|142.25|-0.05|6936|07/02/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|5.45|5.40|5.45|0.03|5245|07/02/2024|5.46|10|0.00|0|Q
PAYS|70451A104|0.00|4.04|3.90|4.04|0.10|872|07/02/2024|4.00|1|0.00|0|Q
PAYX|704326107|0.00|118.41|116.23|118.41|1.35|9352|07/02/2024|118.36|1|0.00|0|Q
PB|743606105|60.75|61.21|60.65|61.21|0.42|4009|07/02/2024|0.00|0|0.00|0|N
PBA|706327103|36.93|37.45|36.93|37.45|0.24|500|07/02/2024|0.00|0|0.00|0|N
PBF|69318G106|47.44|48.17|46.25|46.25|-0.25|19207|07/02/2024|0.00|0|0.00|0|N
PBH|74112D101|68.62|68.62|68.27|68.27|0.48|1772|07/02/2024|0.00|0|0.00|0|N
PBI|724479100|6.10|6.17|6.08|6.17|0.40|807|07/02/2024|0.00|0|0.00|0|N
PBI PRB|724479506|18.99|18.99|18.99|18.99|1.12|100|07/02/2024|0.00|0|0.00|0|N
PBPB|73754Y100|0.00|7.87|7.80|7.87|0.02|1092|07/02/2024|0.00|0|0.00|0|Q
PBR|71654V408|14.56|14.56|14.47|14.53|-0.02|2592|07/02/2024|0.00|0|0.00|0|N
PBR A|71654V101|13.66|13.66|13.65|13.65|-0.12|1312|07/02/2024|0.00|0|0.00|0|N
PBT|714236106|11.37|11.37|11.05|11.08|0.00|10|07/01/2024|0.00|0|0.00|0|N
PBW|46137V134|19.56|19.77|19.56|19.77|-0.30|278|07/02/2024|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.32|3.11|3.11|-0.17|1530|07/02/2024|0.00|0|0.00|0|Q
PCAR|693718108|0.00|101.81|100.57|100.87|-1.07|12937|07/02/2024|100.87|2|0.00|0|Q
PCEF|46138E404|18.80|18.80|18.80|18.80|0.26|100|07/02/2024|0.00|0|0.00|0|P
PCF|42968F108|6.90|6.90|6.90|6.90|0.02|100|07/02/2024|0.00|0|0.00|0|N
PCG|69331C108|17.17|17.17|17.08|17.09|-0.23|4641|07/02/2024|0.00|0|0.00|0|N
PCG PRG|694308701|0.00|16.26|16.26|16.26|-1.20|8|05/31/2023|0.00|0|0.00|0|A
PCH|737630103|0.00|37.83|37.26|37.83|-0.06|2587|07/02/2024|37.97|2|0.00|0|Q
PCK|72200M108|5.84|5.84|5.84|5.84|0.02|232|07/02/2024|0.00|0|0.00|0|N
PCM|69323T101|7.61|7.61|7.61|7.61|0.02|549|07/02/2024|0.00|0|0.00|0|N
PCN|72200U100|13.31|13.32|13.30|13.30|0.05|942|07/02/2024|0.00|0|0.00|0|N
PCOR|74275K108|66.19|68.11|66.12|67.97|1.92|9415|07/02/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|28.04|21.01|22.77|-5.78|42478|07/02/2024|22.72|4|22.76|4|Q
PCT|74623V103|0.00|5.90|5.71|5.71|-0.16|2005|07/02/2024|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|134.14|130.84|132.39|0.60|6847|07/02/2024|132.23|4|132.39|1|Q
PCVX|92243G108|0.00|76.98|75.53|76.08|-0.86|10731|07/02/2024|76.06|3|76.19|4|Q
PCYO|746228303|0.00|9.46|9.37|9.37|-0.11|895|07/02/2024|0.00|0|9.39|4|Q
PD|69553P100|22.59|22.59|22.21|22.28|-0.51|3555|07/02/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|-34.18|7|07/02/2024|34.57|4|34.71|3|Q
PDBC|46090F100|0.00|14.26|14.26|14.26|0.03|5000|07/02/2024|14.21|32|14.24|45|Q
PDCO|703395103|0.00|24.15|23.99|23.99|-0.09|995|07/02/2024|23.92|4|23.94|4|Q
PDD|722304102|0.00|133.98|131.46|133.83|0.81|31193|07/02/2024|0.00|0|0.00|0|Q
PDEX|74265M205|0.00|18.40|18.35|18.40|-0.20|300|07/02/2024|0.00|0|0.00|0|Q
PDFS|693282105|0.00|36.93|36.00|36.90|1.19|814|07/02/2024|0.00|0|0.00|0|Q
PDI|72201Y101|18.83|19.02|18.83|19.02|0.00|15|07/01/2024|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|-9.11|1|07/02/2024|9.19|3|0.00|0|Q
PDM|720190206|7.12|7.24|7.12|7.24|0.03|908|07/02/2024|0.00|0|0.00|0|N
PDO|69355M107|13.35|13.35|13.35|13.35|0.10|100|07/02/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|97.90|5|98.25|5|Q
PDS|74022D407|0.00|67.06|66.97|66.97|0.00|38|06/07/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|3.00|2.80|2.95|-0.08|3016|07/02/2024|2.94|2|2.97|1|Q
PDT|41013T105|11.64|11.64|11.64|11.64|0.01|210|07/02/2024|0.00|0|0.00|0|N
PDX|69346N107|22.76|22.76|22.76|22.76|0.18|320|07/02/2024|0.00|0|0.00|0|N
PEB|70509V100|13.18|13.19|13.12|13.19|0.00|1353|07/02/2024|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|-27.91|18|07/02/2024|0.00|0|0.00|0|Q
PEBO|709789101|0.00|29.98|29.98|29.98|0.24|346|07/02/2024|29.69|3|0.00|0|Q
PECO|71844V201|0.00|32.71|32.55|32.71|0.11|1570|07/02/2024|0.00|0|0.00|0|Q
PEG|744573106|73.70|73.74|73.19|73.58|-0.06|5247|07/02/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|59.34|58.84|58.98|-0.39|7618|07/02/2024|58.63|2|58.70|4|Q
PEGR|G72556106|0.00|11.20|11.20|11.20|0.00|0|06/27/2024|10.16|1|0.00|0|Q
PEGY|72303P305|0.00|1.28|1.21|1.21|-0.12|730|07/02/2024|0.00|0|1.21|10|Q
PEN|70975L107|177.80|177.80|175.03|175.81|-1.23|11557|07/02/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|19.16|18.73|18.81|0.12|3638|07/02/2024|0.00|0|0.00|0|Q
PEO|00548F105|23.57|23.57|23.57|23.57|0.00|25|07/01/2024|0.00|0|0.00|0|N
PEP|713448108|0.00|164.31|162.34|163.60|0.76|24555|07/02/2024|163.57|2|163.63|2|Q
PEPG|713317105|0.00|16.69|16.46|16.46|-1.51|833|07/02/2024|16.32|4|0.00|0|Q
PERI|M78673114|0.00|8.68|8.55|8.55|0.11|2106|07/02/2024|8.63|8|8.67|1|Q
PESI|714157203|0.00|9.12|9.12|9.12|-0.10|400|07/02/2024|0.00|0|0.00|0|Q
PETQ|71639T106|0.00|22.80|22.41|22.55|-0.33|3204|07/02/2024|22.59|3|0.00|0|Q
PETS|716382106|0.00|4.04|4.02|4.04|-0.02|4209|07/02/2024|4.03|3|0.00|0|Q
PEY|46137V563|0.00|19.51|19.51|19.51|19.51|492|07/02/2024|19.52|5|19.58|5|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|06/05/2024|94.23|2|94.62|2|Q
PFBC|740367404|0.00|75.86|75.52|75.86|0.68|1603|07/02/2024|75.83|2|76.03|4|Q
PFC|74052F108|0.00|20.55|20.46|20.55|0.27|1625|07/02/2024|20.53|2|0.00|0|Q
PFE|717081103|28.25|28.25|27.82|27.83|-0.41|57660|07/02/2024|0.00|0|0.00|0|N
PFG|74251V102|0.00|79.42|78.48|79.33|1.35|3703|07/02/2024|79.21|1|79.33|2|Q
PFGC|71377A103|64.71|64.71|64.02|64.51|-0.68|11472|07/02/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|49.45|49.45|49.45|0.00|0|05/24/2024|49.01|2|49.49|2|Q
PFIE|74316X101|0.00|1.43|1.43|1.43|0.00|0|07/01/2024|1.42|2|0.00|0|Q
PFL|72201H108|8.14|8.17|8.11|8.14|-0.01|2100|07/02/2024|0.00|0|0.00|0|N
PFLT|70806A106|11.59|11.59|11.59|11.59|-0.07|492|07/02/2024|0.00|0|0.00|0|N
PFM|46137V506|0.00|39.11|39.10|39.11|0.00|0|12/12/2023|42.76|5|42.95|1|Q
PFMT|71377E105|0.00|2.63|2.56|2.59|-0.08|920|07/02/2024|2.57|2|0.00|0|Q
PFN|72201J104|7.21|7.21|7.18|7.18|0.02|800|07/02/2024|0.00|0|0.00|0|N
PFO|33848E106|8.48|8.48|8.47|8.47|0.07|200|07/02/2024|0.00|0|0.00|0|N
PFS|74386T105|14.40|14.55|14.37|14.53|0.19|1578|07/02/2024|0.00|0|0.00|0|N
PFSI|70932M107|93.30|93.30|92.76|92.95|0.64|3314|07/02/2024|0.00|0|0.00|0|N
PG|742718109|162.60|164.00|161.81|163.93|1.21|19759|07/02/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|22.73|22.66|22.73|0.41|1566|07/02/2024|22.68|4|0.00|0|Q
PGEN|74017N105|0.00|1.47|1.46|1.47|-0.09|300|07/02/2024|1.48|10|0.00|0|Q
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|01/08/2024|22.45|2|22.83|2|Q
PGNY|74340E103|0.00|28.40|28.15|28.35|0.30|5214|07/02/2024|0.00|0|28.36|1|Q
PGP|722011103|7.55|7.58|7.55|7.58|0.00|1|07/01/2024|0.00|0|0.00|0|N
PGR|743315103|208.55|211.11|208.14|211.11|1.73|13122|07/02/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.62|4.62|4.62|4.62|0.06|219|07/02/2024|0.00|0|0.00|0|N
PGRU|G7258M108|5.13|5.13|5.13|5.13|0.03|300|07/02/2024|0.00|0|0.00|0|N
PGX|46138E511|11.53|11.53|11.52|11.52|0.03|200|07/02/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|13.51|12.60|13.51|0.29|6022|07/02/2024|13.48|5|0.00|0|Q
PH|701094104|500.76|510.17|500.76|510.17|8.87|3642|07/02/2024|0.00|0|0.00|0|N
PHAT|71722W107|0.00|10.71|9.92|10.23|-0.58|6572|07/02/2024|0.00|0|0.00|0|Q
PHD|72369J102|9.83|9.84|9.80|9.81|0.07|2400|07/02/2024|0.00|0|0.00|0|N
PHG|500472303|25.16|25.20|25.11|25.11|0.03|680|07/02/2024|0.00|0|0.00|0|N
PHI|69344D408|0.00|24.10|24.10|24.10|0.00|47|06/27/2024|0.00|0|0.00|0|N
PHIN|71880K101|39.95|40.13|38.57|39.01|-0.73|8564|07/02/2024|0.00|0|0.00|0|N
PHK|722014107|4.82|4.82|4.82|4.82|0.00|400|07/02/2024|0.00|0|0.00|0|N
PHM|745867101|104.28|104.69|103.43|104.62|-1.57|16771|07/02/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|0|06/04/2024|63.85|2|64.17|2|Q
PHR|71944F106|20.60|20.60|20.41|20.53|-0.15|1736|07/02/2024|0.00|0|0.00|0|N
PHT|72369H106|7.55|7.57|7.55|7.55|0.03|617|07/02/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.30|5.16|5.29|-0.05|2842|07/02/2024|5.24|2|5.29|4|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|72|07/02/2024|16.48|1|17.52|1|Q
PI|453204109|0.00|158.48|152.80|158.48|3.37|4226|07/02/2024|158.31|4|158.72|2|Q
PII|731068102|74.40|76.00|74.40|75.97|0.63|18135|07/02/2024|0.00|0|0.00|0|N
PIII|744413105|0.00|0.53|0.49|0.50|0.00|5638|07/02/2024|0.00|0|0.00|0|Q
PILL|25460E646|6.09|6.09|6.09|6.09|-0.28|100|07/02/2024|0.00|0|0.00|0|P
PIM|746909100|3.21|3.21|3.21|3.21|-0.01|159|07/02/2024|0.00|0|0.00|0|N
PINC|74051N102|0.00|18.62|18.50|18.50|-0.08|2658|07/02/2024|18.49|6|18.52|6|Q
PINE|02083X103|15.48|15.48|15.31|15.31|0.00|131|07/01/2024|0.00|0|0.00|0|N
PINS|72352L106|42.92|43.37|42.56|43.27|0.16|6811|07/02/2024|0.00|0|0.00|0|N
PIPR|724078100|232.49|232.88|231.24|232.88|1.00|972|07/02/2024|0.00|0|0.00|0|N
PIRS|720795202|0.00|9.65|9.00|9.00|-0.92|1300|07/02/2024|0.00|0|0.00|0|Q
PJT|69343T107|109.87|109.87|108.49|109.01|-1.21|2668|07/02/2024|0.00|0|0.00|0|N
PK|700517105|14.68|14.74|14.68|14.72|0.00|2379|07/02/2024|0.00|0|0.00|0|N
PKBK|700885106|0.00|0.00|0.00|0.00|-16.41|124|07/02/2024|16.18|4|16.27|4|Q
PKE|70014A104|13.44|13.75|13.44|13.75|0.33|1411|07/02/2024|0.00|0|0.00|0|N
PKG|695156109|179.02|179.02|176.30|177.45|-2.79|9631|07/02/2024|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|0.00|0|25.24|2|Q
PKST|39818P799|11.00|11.07|10.64|10.72|-0.10|3303|07/02/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|103.26|10|103.58|10|Q
PKX|693483109|66.18|66.18|66.18|66.18|-0.46|1161|07/02/2024|0.00|0|0.00|0|N
PL|72703X106|1.76|1.80|1.76|1.80|-0.01|479|07/02/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|25.32|24.82|25.19|0.70|3787|07/02/2024|25.17|3|25.23|2|Q
PLAY|238337109|0.00|38.65|38.06|38.13|-0.60|4883|07/02/2024|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|0.80|0.78|0.79|-0.01|2427|07/02/2024|0.00|0|0.79|10|Q
PLCE|168905107|0.00|7.79|7.70|7.79|0.17|1666|07/02/2024|7.72|6|7.78|8|Q
PLD|74340W103|113.07|113.44|112.07|113.25|1.30|16636|07/02/2024|0.00|0|0.00|0|N
PLG|72765Q882|1.73|1.73|1.70|1.70|0.00|300|07/02/2024|0.00|0|0.00|0|A
PLL|72016P105|0.00|10.34|9.26|9.54|-0.30|6167|07/02/2024|9.53|6|9.56|1|Q
PLMIU|G7134L100|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|10.03|1|0.00|0|Q
PLMJW|G63290103|0.00|0.09|0.09|0.09|0.09|100|07/02/2024|0.00|0|0.00|0|Q
PLMR|69753M105|0.00|83.44|82.36|82.46|-0.66|2362|07/02/2024|82.38|4|82.49|4|Q
PLNT|72703H101|72.65|73.82|72.65|73.45|1.27|6065|07/02/2024|0.00|0|0.00|0|N
PLOW|25960R105|22.38|22.38|21.92|22.11|-0.14|3827|07/02/2024|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.00|0|0.00|0|Q
PLRX|729139105|0.00|10.77|10.58|10.64|-0.18|2620|07/02/2024|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|11.58|10.91|11.50|0.67|5690|07/02/2024|11.40|4|0.00|0|Q
PLTK|72815L107|0.00|7.38|7.26|7.31|-0.07|3136|07/02/2024|0.00|0|7.31|4|Q
PLTR|69608A108|25.79|26.31|25.79|25.83|-0.05|48695|07/02/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|2.34|2.24|2.28|-0.02|29039|07/02/2024|2.26|72|2.29|72|Q
PLUS|294268107|0.00|74.13|73.65|73.65|0.02|2493|07/02/2024|73.65|2|73.83|4|Q
PLX|74365A309|1.15|1.15|1.12|1.12|-0.02|3607|07/02/2024|0.00|0|0.00|0|A
PLXS|729132100|0.00|104.17|103.90|104.03|1.27|1066|07/02/2024|0.00|0|104.16|4|Q
PLYA|N70544106|0.00|8.10|8.06|8.10|-0.04|1456|07/02/2024|0.00|0|8.10|8|Q
PLYM|729640102|21.36|21.56|21.36|21.54|0.67|655|07/02/2024|0.00|0|0.00|0|N
PM|718172109|101.62|101.91|101.23|101.62|0.38|9878|07/02/2024|0.00|0|0.00|0|N
PMF|72200R107|9.19|9.20|9.16|9.16|0.02|1003|07/02/2024|0.00|0|0.00|0|N
PML|72200W106|8.53|8.55|8.53|8.54|0.04|442|07/02/2024|0.00|0|0.00|0|N
PMM|746823103|6.17|6.17|6.17|6.17|0.02|400|07/02/2024|0.00|0|0.00|0|N
PMT|70931T103|13.70|13.70|13.50|13.51|0.00|25|07/01/2024|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.61|1.57|1.57|-0.05|1503|07/02/2024|0.00|0|0.00|0|Q
PMX|72201A103|7.86|7.87|7.82|7.82|0.04|1163|07/02/2024|0.00|0|0.00|0|N
PNC|693475105|156.48|158.34|156.22|158.34|2.18|7181|07/02/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|80.34|79.51|80.27|1.15|5736|07/02/2024|80.20|1|80.28|1|Q
PNI|72200Y102|7.40|7.40|7.40|7.40|0.01|1487|07/02/2024|0.00|0|0.00|0|N
PNM|69349H107|36.17|36.17|36.17|36.17|0.08|350|07/02/2024|0.00|0|0.00|0|N
PNNT|708062104|7.51|7.52|7.51|7.52|0.00|204|07/01/2024|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|41.35|5|41.61|5|Q
PNR|G7S00T104|74.61|74.78|74.14|74.61|0.16|7531|07/02/2024|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|24.37|23.98|24.33|0.93|2172|07/02/2024|0.00|0|0.00|0|Q
PNW|723484101|75.87|76.10|75.82|76.09|0.44|3697|07/02/2024|0.00|0|0.00|0|N
PODD|45784P101|0.00|201.77|196.71|197.18|1.04|15468|07/02/2024|0.00|0|197.20|4|Q
POET|73044W302|0.00|2.92|2.51|2.92|0.28|4038|07/02/2024|2.84|1|2.89|1|Q
POOL|73278L105|0.00|307.65|301.36|301.39|-6.50|6035|07/02/2024|301.27|1|301.58|2|Q
POR|736508847|43.23|43.23|42.58|42.58|-0.37|4629|07/02/2024|0.00|0|0.00|0|N
POST|737446104|103.74|104.65|103.50|104.35|0.70|7018|07/02/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|70.61|69.93|70.57|0.88|3957|07/02/2024|70.54|4|0.00|0|Q
POWL|739128106|0.00|145.64|143.16|144.97|1.15|5114|07/02/2024|144.83|4|0.00|0|Q
POWW|00175J107|0.00|0.00|0.00|0.00|-1.64|41|07/02/2024|1.61|8|1.63|20|Q
PPBI|69478X105|0.00|22.92|22.71|22.86|0.07|3192|07/02/2024|0.00|0|22.84|3|Q
PPC|72147K108|0.00|38.75|38.22|38.75|0.50|2230|07/02/2024|0.00|0|0.00|0|Q
PPG|693506107|124.86|124.89|123.72|124.89|0.91|9449|07/02/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|0.00|33|07/02/2024|90.87|1|91.28|1|Q
PPL|69351T106|27.43|27.44|27.30|27.39|0.04|6144|07/02/2024|0.00|0|0.00|0|N
PPSI|723836300|0.00|4.35|4.30|4.32|0.00|0|07/01/2024|4.15|4|4.20|4|Q
PPT|746853100|3.56|3.56|3.56|3.56|-0.02|403|07/02/2024|0.00|0|0.00|0|N
PPTA|714266103|0.00|5.41|5.13|5.21|0.03|4804|07/02/2024|5.19|2|5.23|2|Q
PR|71424F105|16.37|16.44|16.33|16.33|0.28|9848|07/02/2024|0.00|0|0.00|0|N
PRA|74267C106|12.23|12.27|12.19|12.19|-0.02|2264|07/02/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|19.97|19.45|19.89|0.46|3273|07/02/2024|19.86|4|19.96|1|Q
PRAX|74006W207|0.00|40.93|39.28|39.29|-1.92|11494|07/02/2024|39.27|2|39.35|2|Q
PRCH|733245104|0.00|1.68|1.51|1.67|0.24|1700|07/02/2024|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|63.34|62.31|63.34|1.46|4658|07/02/2024|0.00|0|63.25|2|Q
PRDO|71363P106|0.00|21.22|20.84|21.11|0.56|1962|07/02/2024|0.00|0|21.15|2|Q
PRE PRJ|G68603169|14.86|14.86|14.68|14.68|-6.91|400|07/02/2024|0.00|0|0.00|0|N
PRFT|71375U101|0.00|0.00|0.00|0.00|-74.85|1|07/02/2024|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|37.48|37.48|37.48|0.00|0|06/26/2024|37.86|2|37.99|2|Q
PRG|74319R101|33.82|34.11|33.76|33.78|0.12|3910|07/02/2024|0.00|0|0.00|0|N
PRGO|G97822103|25.94|26.45|25.94|26.10|-0.12|5552|07/02/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|54.51|53.77|54.46|0.90|2543|07/02/2024|0.00|0|0.00|0|Q
PRI|74164M108|236.98|238.31|236.98|238.02|0.49|2316|07/02/2024|0.00|0|0.00|0|N
PRIM|74164F103|47.09|47.95|47.03|47.62|0.04|7596|07/02/2024|0.00|0|0.00|0|N
PRK|700658107|141.85|144.66|141.15|143.55|1.53|1908|07/02/2024|0.00|0|0.00|0|A
PRKS|81282V100|54.55|54.55|51.87|53.27|-1.54|7746|07/02/2024|0.00|0|0.00|0|N
PRLB|743713109|30.13|30.21|29.86|30.21|0.31|1784|07/02/2024|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|-3.75|7|07/02/2024|0.00|0|0.00|0|Q
PRM|L7579L106|7.57|7.81|7.57|7.81|0.27|1492|07/02/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|5.50|5.22|5.25|-0.22|4590|07/02/2024|5.25|2|5.29|2|Q
PRMW|74167P108|21.38|21.38|21.25|21.25|0.03|801|07/02/2024|0.00|0|0.00|0|N
PRN|46137V845|0.00|131.31|131.31|131.31|0.00|0|07/01/2024|132.38|1|133.32|1|Q
PRO|74346Y103|26.76|26.98|26.60|26.88|0.39|3066|07/02/2024|0.00|0|0.00|0|N
PROK|G7S53R104|0.00|2.41|2.19|2.23|-0.29|4001|07/02/2024|2.21|2|0.00|0|Q
PROP|739650109|0.00|11.07|10.36|10.66|-0.56|2832|07/02/2024|10.57|4|0.00|0|Q
PRPL|74640Y106|0.00|1.10|1.00|1.00|-0.09|4878|07/02/2024|1.00|5|0.00|0|Q
PRQR|N71542109|0.00|0.00|0.00|0.00|-1.68|66|07/02/2024|1.60|1|1.65|8|Q
PRST|74113T105|0.00|0.09|0.08|0.08|-0.02|15360|07/02/2024|0.00|0|0.08|46|Q
PRTA|G72800108|0.00|20.52|19.93|20.41|-0.02|8493|07/02/2024|20.37|3|20.43|2|Q
PRTS|14427M107|0.00|1.01|0.97|1.01|0.01|2448|07/02/2024|1.00|4|1.01|5|Q
PRU|744320102|117.15|118.55|117.09|118.55|1.27|9127|07/02/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|17.32|17.00|17.17|0.05|3322|07/02/2024|17.15|2|17.18|1|Q
PRZO|M7S13T102|0.00|0.60|0.60|0.60|0.00|0|06/20/2024|0.63|1|0.71|1|Q
PSA|74460D109|284.84|285.57|282.60|285.57|2.26|3490|07/02/2024|0.00|0|0.00|0|N
PSA PRH|74460W644|24.99|24.99|24.55|24.55|0.27|600|07/02/2024|0.00|0|0.00|0|N
PSBD|69702V107|16.18|16.18|16.18|16.18|0.00|2|06/28/2024|0.00|0|0.00|0|N
PSCC|46138E172|0.00|35.62|35.62|35.62|0.00|0|06/24/2024|35.18|1|35.42|1|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|52.36|2|52.68|2|Q
PSCH|46138E149|0.00|41.90|41.90|41.90|0.00|0|06/25/2024|42.03|1|0.00|0|Q
PSCT|46138E115|0.00|46.13|46.13|46.13|0.00|0|06/04/2024|46.88|1|47.34|1|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|03/11/2022|49.58|1|0.00|0|Q
PSEC|74348T102|0.00|5.55|5.49|5.49|0.00|0|07/01/2024|5.49|16|5.51|6|Q
PSF|19248Y107|19.81|19.81|19.81|19.81|0.03|499|07/02/2024|0.00|0|0.00|0|N
PSFE|G6964L206|17.17|17.82|17.13|17.82|0.48|2116|07/02/2024|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|2.19|2.19|2.19|0.00|0|06/21/2024|2.06|1|2.13|1|Q
PSI|46137V647|62.64|62.64|62.64|62.64|0.00|1|07/01/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|10/11/2021|96.28|2|96.95|2|Q
PSLV|85207K107|10.04|10.04|10.04|10.04|-0.48|100|07/02/2024|0.00|0|0.00|0|P
PSMT|741511109|0.00|79.72|79.10|79.65|0.45|8980|07/02/2024|79.65|2|79.78|2|Q
PSN|70202L102|79.77|80.61|79.56|79.97|-0.22|6420|07/02/2024|0.00|0|0.00|0|N
PSNL|71535D106|0.00|1.21|1.20|1.21|0.07|1990|07/02/2024|1.20|4|1.22|1|Q
PSNY|731105201|0.00|0.97|0.83|0.91|-0.01|23251|07/02/2024|0.89|60|0.93|60|Q
PSP|46137V118|60.81|60.98|60.81|60.98|0.00|244|07/01/2024|0.00|0|0.00|0|P
PSQH|693691107|3.45|3.48|3.45|3.48|-0.37|375|07/02/2024|0.00|0|0.00|0|N
PSTG|74624M102|61.00|62.93|60.52|62.74|-2.75|29814|07/02/2024|0.00|0|0.00|0|N
PSTL|73757R102|13.24|13.25|13.23|13.25|0.10|787|07/02/2024|0.00|0|0.00|0|N
PSTX|73730P108|0.00|3.13|3.00|3.04|0.00|2566|07/02/2024|3.00|2|3.05|2|Q
PSX|718546104|141.51|142.99|139.90|140.53|-0.44|15134|07/02/2024|0.00|0|0.00|0|N
PTA|19249X108|19.89|19.89|19.72|19.72|-0.27|1707|07/02/2024|0.00|0|0.00|0|N
PTC|69370C100|0.00|183.77|181.32|182.60|1.57|10019|07/02/2024|182.81|2|0.00|0|Q
PTCT|69366J200|0.00|31.33|30.13|30.25|-0.95|14669|07/02/2024|0.00|0|0.00|0|Q
PTEN|703481101|0.00|10.37|10.01|10.09|10.09|9787|07/02/2024|10.06|10|0.00|0|Q
PTF|46137V811|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|62.27|1|62.84|1|Q
PTGX|74366E102|0.00|35.63|34.54|34.59|-0.64|21711|07/02/2024|34.60|2|0.00|0|Q
PTH|46137V852|0.00|42.39|42.39|42.39|0.00|0|05/03/2024|42.48|2|42.77|2|Q
PTLO|73642K106|0.00|9.45|9.24|9.41|-0.03|1246|07/02/2024|0.00|0|0.00|0|Q
PTMN|73688F201|0.00|0.00|0.00|0.00|-19.48|67|07/02/2024|19.29|2|19.42|1|Q
PTN|696077502|1.87|1.89|1.84|1.89|0.02|1125|07/02/2024|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|65.50|65.50|65.50|0.00|0|01/12/2024|72.60|1|72.81|2|Q
PTON|70614W100|0.00|3.29|3.29|3.29|0.04|1895|07/02/2024|3.38|28|0.00|0|Q
PTSI|693149106|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
PTVE|69526K105|0.00|11.75|11.54|11.64|0.17|4611|07/02/2024|0.00|0|0.00|0|Q
PTY|72201B101|14.40|14.40|14.40|14.40|0.01|100|07/02/2024|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|20.58|20.17|20.41|0.00|5832|07/02/2024|0.00|0|20.45|2|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|34.60|10|34.74|10|Q
PUK|74435K204|18.16|18.16|18.16|18.16|-0.32|216|07/02/2024|0.00|0|0.00|0|N
PUMP|74347M108|8.58|8.59|8.42|8.45|0.01|4907|07/02/2024|0.00|0|0.00|0|N
PVAL|746729300|36.27|36.29|36.27|36.29|0.00|25|06/12/2024|0.00|0|0.00|0|P
PVBC|74383L105|0.00|10.60|10.18|10.52|0.28|3322|07/02/2024|10.50|4|10.55|4|Q
PVH|693656100|104.58|104.58|103.26|103.26|-1.81|6817|07/02/2024|0.00|0|0.00|0|N
PWOD|708430103|0.00|20.28|20.23|20.28|-0.03|1715|07/02/2024|20.20|2|20.28|2|Q
PWP|71367G102|0.00|16.00|16.00|16.00|0.00|684|07/02/2024|15.83|3|15.87|1|Q
PWR|74762E102|246.44|249.59|245.93|247.77|0.36|10133|07/02/2024|0.00|0|0.00|0|N
PWSC|73939C106|22.38|22.43|22.38|22.40|0.00|138|07/01/2024|0.00|0|0.00|0|N
PX|69376K106|8.17|8.20|8.15|8.20|-0.01|2093|07/02/2024|0.00|0|0.00|0|N
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|11/27/2023|47.97|2|48.26|2|Q
PXLW|72581M305|0.00|1.00|0.97|0.99|0.02|522|07/02/2024|0.97|10|0.98|1|Q
PYCR|70435P102|0.00|12.91|12.65|12.83|0.00|6098|07/02/2024|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|59.08|58.42|58.68|0.87|9014|07/02/2024|58.95|2|0.00|0|Q
PYXS|747324101|0.00|3.12|2.96|2.96|-0.21|3043|07/02/2024|2.92|4|2.95|4|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|11/02/2023|86.50|10|87.00|10|Q
PZC|72201C109|7.17|7.17|7.17|7.17|0.06|100|07/02/2024|0.00|0|0.00|0|N
PZZA|698813102|0.00|46.08|44.59|45.24|-0.73|13156|07/02/2024|45.23|2|45.28|4|Q
QABA|33736Q104|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|45.89|1|46.32|1|Q
QBTS|26740W109|1.05|1.11|1.05|1.10|0.03|748|07/02/2024|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|24.90|1|25.06|2|Q
QCLN|33733E500|0.00|0.00|0.00|0.00|-34.05|1|07/02/2024|34.56|1|34.71|1|Q
QCLR|37960A602|0.00|27.39|27.39|27.39|0.00|0|04/25/2024|30.32|1|0.00|0|Q
QCOM|747525103|0.00|200.43|197.18|200.15|0.14|47693|07/02/2024|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|59.57|59.51|59.52|0.55|1807|07/02/2024|0.00|0|59.71|4|Q
QD|747798106|1.88|1.90|1.88|1.90|-0.04|900|07/02/2024|0.00|0|0.00|0|N
QDEL|219798105|0.00|31.52|31.07|31.34|-0.27|6180|07/02/2024|0.00|0|31.36|2|Q
QFIN|88557W101|0.00|19.95|19.67|19.88|0.17|9722|07/02/2024|19.74|3|19.79|3|Q
QGEN|N72482149|40.71|40.71|40.50|40.68|0.48|2727|07/02/2024|0.00|0|0.00|0|N
QIPT|74880P104|0.00|0.00|0.00|0.00|-3.15|314|07/02/2024|3.09|1|3.18|1|Q
QLI|G7307E123|0.00|4.05|4.05|4.05|1.01|100|07/02/2024|0.00|0|0.00|0|Q
QLTA|46429B291|47.28|47.28|47.27|47.27|-0.16|99|06/25/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|144.05|142.40|143.48|1.19|6361|07/02/2024|0.00|0|143.64|2|Q
QNST|74874Q100|0.00|15.95|15.95|15.95|-0.10|628|07/02/2024|0.00|0|0.00|0|Q
QQEW|337344105|0.00|124.28|124.28|124.28|0.00|0|06/20/2024|123.93|1|124.35|1|Q
QQQ|46090E103|0.00|486.49|481.77|486.39|4.10|1914996|07/02/2024|486.60|43|487.32|3|Q
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|89.17|2|89.47|2|Q
QQQJ|46138G631|0.00|27.78|27.78|27.78|0.00|0|06/27/2024|27.79|2|27.87|2|Q
QQQM|46138G649|0.00|198.30|198.30|198.30|1.10|100|07/02/2024|200.20|40|200.60|40|Q
QQQU|25461A650|36.96|36.96|36.96|36.96|3.05|400|07/02/2024|0.00|0|0.00|0|P
QQQX|670699107|0.00|25.29|25.27|25.29|0.24|751|07/02/2024|25.29|4|0.00|0|Q
QQQY|88636J840|0.00|14.45|14.45|14.45|-0.59|100|07/02/2024|14.44|2|14.49|2|Q
QQXT|33733E401|0.00|88.62|88.62|88.62|0.00|0|05/10/2024|88.05|1|0.00|0|Q
QRHC|74836W203|0.00|8.79|8.79|8.79|0.08|619|07/02/2024|0.00|0|0.00|0|Q
QRMI|37960A503|0.00|16.91|16.91|16.91|0.11|100|07/02/2024|0.00|0|17.04|1|Q
QRTEA|74915M100|0.00|0.67|0.63|0.67|0.05|6770|07/02/2024|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|119.23|117.29|118.97|1.12|11024|07/02/2024|118.88|4|118.98|4|Q
QS|74767V109|4.76|4.82|4.76|4.82|-0.06|2047|07/02/2024|0.00|0|0.00|0|N
QSI|74765K105|0.00|0.96|0.93|0.95|0.01|3174|07/02/2024|0.00|0|0.00|0|Q
QSR|76131D103|70.10|70.21|68.49|68.79|-1.33|9931|07/02/2024|0.00|0|0.00|0|N
QTEC|337345102|0.00|198.72|198.72|198.72|198.72|100|07/02/2024|199.95|1|200.79|1|Q
QTR|37960A404|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|30.34|1|30.53|1|Q
QTRX|74766Q101|0.00|12.82|12.54|12.59|-0.11|3303|07/02/2024|12.68|2|0.00|0|Q
QTTB|746964105|0.00|20.45|18.01|18.01|18.01|1796|07/02/2024|0.00|0|0.00|0|Q
QTWO|74736L109|60.45|61.15|59.86|60.96|0.66|4880|07/02/2024|0.00|0|0.00|0|N
QUAD|747301109|5.60|5.60|5.51|5.55|0.03|1296|07/02/2024|0.00|0|0.00|0|N
QUAL|46432F339|170.23|170.23|170.23|170.23|-1.72|100|07/02/2024|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|0.47|0.36|0.47|0.05|11843|07/02/2024|0.46|2|0.00|0|Q
QUIK|74837P405|0.00|10.48|10.33|10.33|0.02|981|07/02/2024|10.25|1|10.31|2|Q
QURE|N90064101|0.00|4.31|4.00|4.02|-0.43|4110|07/02/2024|0.00|0|4.03|4|Q
QVAL|02072L102|0.00|40.63|40.63|40.63|0.00|0|01/31/2024|42.65|1|42.86|1|Q
QXO|82846H405|0.00|0.00|0.00|0.00|-81.30|2|07/02/2024|0.00|0|0.00|0|Q
QYLD|37954Y483|0.00|17.78|17.76|17.78|0.05|2575|07/02/2024|17.78|10|17.85|10|Q
QYLG|37954Y269|0.00|31.31|31.31|31.31|0.00|0|06/24/2024|31.84|1|0.00|0|Q
R|783549108|123.10|124.32|123.10|123.89|1.28|4635|07/02/2024|0.00|0|0.00|0|N
RACE|N3167Y103|406.44|413.74|406.44|413.74|3.40|5075|07/02/2024|0.00|0|0.00|0|N
RAMP|53815P108|31.94|32.02|31.49|31.77|-0.03|2338|07/02/2024|0.00|0|0.00|0|N
RAPT|75382E109|0.00|2.82|2.74|2.79|-0.14|6107|07/02/2024|2.77|4|2.80|1|Q
RARE|90400D108|0.00|41.07|40.01|40.97|-0.17|5710|07/02/2024|40.94|2|0.00|0|Q
RBA|74935Q107|75.68|77.09|75.68|76.43|0.67|8739|07/02/2024|0.00|0|0.00|0|N
RBB|74930B105|0.00|18.92|18.83|18.92|0.13|397|07/02/2024|18.86|1|0.00|0|Q
RBBN|762544104|0.00|3.26|3.26|3.26|-0.02|840|07/02/2024|0.00|0|3.28|4|Q
RBC|75524B104|269.33|269.33|269.33|269.33|1.16|665|07/02/2024|0.00|0|0.00|0|N
RBKB|762093102|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|7.52|1|0.00|0|Q
RBLX|771049103|36.71|37.65|36.51|37.15|0.10|4352|07/02/2024|0.00|0|0.00|0|N
RBRK|781154109|30.24|30.24|29.67|29.90|-0.09|5555|07/02/2024|0.00|0|0.00|0|N
RC|75574U101|8.17|8.21|8.05|8.05|0.00|240|07/01/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.00|1.23|1.17|1.17|0.00|3477|07/02/2024|1.17|14|1.19|4|Q
RCEL|05380C102|0.00|7.89|7.89|7.89|0.12|1208|07/02/2024|7.85|1|7.91|4|Q
RCI|775109200|36.49|36.49|36.19|36.19|-0.37|585|07/02/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|20.85|19.79|19.79|-0.82|5549|07/02/2024|0.00|0|0.00|0|Q
RCKY|774515100|0.00|35.08|34.32|34.32|34.32|1294|07/02/2024|0.00|0|34.42|4|Q
RCL|V7780T103|155.51|157.54|155.18|156.62|0.05|24170|07/02/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|11.26|10.60|10.71|-1.83|10514|07/02/2024|0.00|0|0.00|0|Q
RCMT|749360400|0.00|18.29|18.29|18.29|0.10|259|07/02/2024|0.00|0|0.00|0|Q
RCUS|03969F109|15.09|15.17|14.30|14.50|-0.59|17942|07/02/2024|0.00|0|0.00|0|N
RDDT|75734B100|66.10|73.51|66.05|73.46|6.85|34475|07/02/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|5.63|5.57|5.57|-0.28|611|07/02/2024|0.00|0|0.00|0|Q
RDIV|46138G656|44.28|44.28|44.28|44.28|0.00|3|06/27/2024|0.00|0|0.00|0|P
RDN|750236101|31.48|31.56|31.48|31.56|0.40|668|07/02/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|59.98|59.06|59.45|1.12|8081|07/02/2024|59.53|2|0.00|0|Q
RDUS|806882106|0.00|14.27|12.72|14.27|-1.03|7027|07/02/2024|0.00|0|0.00|0|Q
RDVT|75704L104|0.00|25.71|25.56|25.56|0.14|1519|07/02/2024|25.37|4|0.00|0|Q
RDVY|33738R506|0.00|54.54|54.54|54.54|54.54|294|07/02/2024|54.86|4|54.99|4|Q
RDW|75776W103|6.85|6.89|6.76|6.89|-0.10|2351|07/02/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|18.29|18.23|18.29|-0.03|916|07/02/2024|18.27|2|18.31|2|Q
RDY|256135203|75.31|76.23|75.26|75.93|0.64|2953|07/02/2024|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|3.17|2.72|2.93|2.93|3614|07/02/2024|0.00|0|0.00|0|Q
REAL|88339P101|0.00|3.24|3.24|3.24|0.19|629|07/02/2024|3.23|8|0.00|0|Q
REAX|75585H206|0.00|4.57|4.28|4.30|-0.05|3453|07/02/2024|4.26|3|4.30|8|Q
RECT|G7445R101|0.00|3.62|3.62|3.62|0.00|0|06/26/2024|3.11|1|3.38|1|Q
REET|46434V647|23.12|23.12|23.12|23.12|-0.01|1600|07/02/2024|0.00|0|0.00|0|P
REFI|167239102|0.00|15.26|15.26|15.26|0.23|366|07/02/2024|15.34|4|0.00|0|Q
REG|758849103|0.00|62.20|61.74|61.96|0.03|8252|07/02/2024|61.96|3|0.00|0|Q
REGN|75886F107|0.00|1048.05|1033.01|1044.26|-12.78|6901|07/02/2024|1043.88|1|1045.02|1|Q
REI|76680V108|1.72|1.72|1.70|1.70|0.03|1101|07/02/2024|0.00|0|0.00|0|A
REKR|759419104|0.00|1.66|1.61|1.66|0.08|1197|07/02/2024|1.61|14|0.00|0|Q
RELL|763165107|0.00|11.65|11.60|11.60|-0.02|782|07/02/2024|11.75|1|11.82|4|Q
RELX|759530108|0.00|46.20|46.07|46.15|0.00|117|06/27/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|12.47|12.07|12.45|0.39|7152|07/02/2024|12.45|8|12.47|8|Q
REM|46435G342|21.93|21.93|21.93|21.93|0.00|20|07/01/2024|0.00|0|0.00|0|Z
RENB|29350E104|0.00|1.55|1.50|1.55|-0.01|3273|07/02/2024|0.00|0|0.00|0|Q
REPL|76029N106|0.00|9.09|8.18|8.37|-1.03|10690|07/02/2024|8.35|2|8.40|1|Q
REPX|76665T102|28.26|28.34|28.26|28.34|0.58|1105|07/02/2024|0.00|0|0.00|0|A
RES|749660106|6.16|6.16|6.09|6.09|-0.19|1272|07/02/2024|0.00|0|0.00|0|N
REVG|749527107|24.77|25.00|24.65|24.96|0.40|2863|07/02/2024|0.00|0|0.00|0|N
REX|761624105|45.61|45.61|44.47|44.47|-0.95|4066|07/02/2024|0.00|0|0.00|0|N
REXR|76169C100|44.85|45.16|44.83|44.85|0.38|1419|07/02/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|27.60|27.42|27.57|0.01|4361|07/02/2024|27.55|2|27.59|4|Q
REZI|76118Y104|19.47|19.47|19.37|19.37|0.10|2261|07/02/2024|0.00|0|0.00|0|N
RF|7591EP100|19.87|20.04|19.87|20.04|0.06|306|07/02/2024|0.00|0|0.00|0|N
RF PRE|7591EP886|17.76|17.76|17.76|17.76|-0.05|100|07/02/2024|0.00|0|0.00|0|N
RFI|19247R103|11.53|11.57|11.53|11.57|0.00|133|07/01/2024|0.00|0|0.00|0|N
RFMZ|76883Y107|14.02|14.04|14.02|14.03|0.00|31|07/01/2024|0.00|0|0.00|0|N
RGA|759351604|200.76|206.10|200.76|206.05|0.50|6035|07/02/2024|0.00|0|0.00|0|N
RGEN|759916109|0.00|123.77|120.07|120.20|-3.13|9696|07/02/2024|0.00|0|120.20|2|Q
RGLD|780287108|0.00|125.85|125.08|125.85|0.82|1620|07/02/2024|126.33|4|0.00|0|Q
RGLS|75915K309|0.00|1.89|1.79|1.80|-0.08|2984|07/02/2024|1.75|3|1.78|3|Q
RGNX|75901B107|0.00|10.97|10.73|10.73|-0.37|4546|07/02/2024|0.00|0|10.75|6|Q
RGP|76122Q105|0.00|10.73|10.41|10.42|-0.23|4053|07/02/2024|0.00|0|10.44|2|Q
RGR|864159108|41.42|41.45|41.22|41.36|-0.26|2779|07/02/2024|0.00|0|0.00|0|N
RGS|758932206|0.00|19.12|19.12|19.12|0.15|499|07/02/2024|0.00|0|19.51|2|Q
RGTI|76655K103|0.00|1.01|0.94|0.94|-0.06|1356|07/02/2024|0.00|0|0.95|38|Q
RH|74967X103|241.96|249.79|240.00|249.50|10.66|15111|07/02/2024|0.00|0|0.00|0|N
RHI|770323103|63.92|64.35|63.67|63.98|0.26|6392|07/02/2024|0.00|0|0.00|0|N
RHP|78377T107|98.28|98.28|97.38|98.19|-0.06|3799|07/02/2024|0.00|0|0.00|0|N
RICK|74934Q108|0.00|40.85|40.85|40.85|-0.54|580|07/02/2024|0.00|0|0.00|0|Q
RIG|H8817H100|5.08|5.15|5.06|5.15|0.09|29939|07/02/2024|0.00|0|0.00|0|N
RIGL|766559702|0.00|8.43|8.13|8.43|0.10|2573|07/02/2024|8.39|1|8.44|2|Q
RILY|05580M108|0.00|17.07|16.37|16.81|-0.51|7548|07/02/2024|16.79|4|16.83|2|Q
RILYG|05580M793|0.00|17.51|17.50|17.50|-0.31|600|07/02/2024|0.00|0|0.00|0|Q
RIO|767204100|65.46|66.01|65.42|66.01|-0.36|2196|07/02/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|9.84|9.71|9.71|-0.29|1302|07/02/2024|0.00|0|0.00|0|Q
RITM|64828T201|10.58|10.58|10.58|10.58|-0.03|180|07/02/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.22|12.31|12.22|12.30|0.07|5866|07/02/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|15.16|13.95|14.93|1.02|537447|07/02/2024|0.00|0|14.90|66|Q
RJF|754730109|122.82|122.82|121.55|122.23|-0.98|5199|07/02/2024|0.00|0|0.00|0|N
RKLB|773122106|0.00|4.58|4.51|4.58|0.03|585|07/02/2024|4.61|34|4.63|32|Q
RKT|77311W101|13.23|13.35|13.17|13.32|0.14|198736|07/02/2024|0.00|0|0.00|0|N
RL|751212101|171.18|171.18|168.70|168.70|-3.36|5260|07/02/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|6.48|6.04|6.48|0.08|3912|07/02/2024|0.00|0|0.00|0|Q
RLGT|75025X100|5.59|5.60|5.48|5.48|-0.01|697|07/02/2024|0.00|0|0.00|0|A
RLI|749607107|140.49|141.16|140.49|141.09|1.32|2600|07/02/2024|0.00|0|0.00|0|N
RLJ|74965L101|9.39|9.45|9.39|9.45|0.06|2912|07/02/2024|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.00|0.00|0.00|-3.05|112|07/02/2024|2.97|3|3.00|6|Q
RLTY|19249Q103|14.22|14.22|14.22|14.22|0.00|95|07/01/2024|0.00|0|0.00|0|N
RLX|74969N103|1.82|1.82|1.82|1.82|0.00|413|07/02/2024|0.00|0|0.00|0|N
RLY|78467V103|27.69|27.69|27.69|27.69|0.07|2500|07/02/2024|0.00|0|0.00|0|P
RLYB|75120L100|0.00|1.42|1.16|1.20|-0.18|4886|07/02/2024|1.20|4|1.23|4|Q
RM|75902K106|28.94|28.94|28.94|28.94|0.00|4|07/01/2024|0.00|0|0.00|0|N
RMAX|75524W108|7.96|7.96|7.96|7.96|-0.12|326|07/02/2024|0.00|0|0.00|0|N
RMBL|781386305|0.00|3.83|3.61|3.77|-0.01|1631|07/02/2024|0.00|0|0.00|0|Q
RMBS|750917106|0.00|59.76|58.56|59.74|1.69|7683|07/02/2024|59.89|2|0.00|0|Q
RMD|761152107|188.93|189.43|188.40|189.28|2.24|8335|07/02/2024|0.00|0|0.00|0|N
RMM|76882H105|15.34|15.38|15.34|15.38|0.18|757|07/02/2024|0.00|0|0.00|0|N
RMMZ|76882M104|16.10|16.10|16.10|16.10|0.00|59|06/27/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|2.92|2.90|2.90|-0.02|576|07/02/2024|2.90|2|2.93|1|Q
RMR|74967R106|0.00|22.54|22.54|22.54|0.05|528|07/02/2024|0.00|0|0.00|0|Q
RMT|780915104|9.21|9.21|9.21|9.21|0.04|100|07/02/2024|0.00|0|0.00|0|N
RMTI|774374300|0.00|1.72|1.69|1.69|0.00|878|07/02/2024|1.68|4|1.71|4|Q
RNA|05370A108|0.00|41.50|38.73|38.75|-2.54|16854|07/02/2024|0.00|0|38.83|3|Q
RNAC|816212302|0.00|18.32|15.80|15.80|15.80|200|07/02/2024|0.00|0|0.00|0|Q
RNG|76680R206|29.54|29.59|27.90|28.35|-1.08|6168|07/02/2024|0.00|0|0.00|0|N
RNGR|75282U104|10.23|10.27|10.23|10.27|0.09|554|07/02/2024|0.00|0|0.00|0|N
RNP|19247X100|20.65|20.65|20.60|20.61|0.08|1132|07/02/2024|0.00|0|0.00|0|N
RNR|G7496G103|214.16|215.18|212.75|213.18|-9.37|4109|07/02/2024|0.00|0|0.00|0|N
RNR PRF|75968N309|23.02|23.02|23.02|23.02|0.00|268|06/20/2024|0.00|0|0.00|0|N
RNSC|33738R746|0.00|27.15|27.15|27.15|0.00|0|06/14/2024|27.22|2|0.00|0|Q
RNST|75970E107|30.74|30.95|30.63|30.63|0.14|1360|07/02/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.08|6.03|6.05|-0.03|1501|07/02/2024|6.10|1|6.17|3|Q
ROAD|21044C107|0.00|53.62|52.95|53.29|-0.36|4375|07/02/2024|0.00|0|53.29|2|Q
ROCK|374689107|0.00|67.67|67.33|67.67|1.48|1072|07/02/2024|0.00|0|67.67|3|Q
ROG|775133101|117.54|120.53|117.54|119.74|3.65|2963|07/02/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|12.36|12.36|12.36|0.10|368|07/02/2024|12.48|2|12.52|2|Q
ROIV|G76279101|0.00|10.66|10.54|10.58|-0.26|762|07/02/2024|0.00|0|10.57|7|Q
ROK|773903109|267.30|267.72|264.62|264.76|-0.75|4854|07/02/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|62.55|60.53|61.40|-1.01|20176|07/02/2024|61.36|5|61.41|5|Q
ROL|775711104|48.38|49.11|48.23|48.96|0.63|2639|07/02/2024|0.00|0|0.00|0|N
ROOT|77664L207|0.00|54.25|50.06|53.83|2.28|9039|07/02/2024|53.73|4|0.00|0|Q
ROP|776696106|0.00|566.50|562.24|563.60|0.85|5885|07/02/2024|563.09|2|563.59|4|Q
ROST|778296103|0.00|145.81|144.26|144.32|-1.01|9680|07/02/2024|144.37|3|144.48|2|Q
RPAY|76029L100|0.00|10.57|10.16|10.22|-0.19|2542|07/02/2024|0.00|0|10.22|1|Q
RPD|753422104|0.00|43.49|42.34|42.68|-0.48|7835|07/02/2024|0.00|0|0.00|0|Q
RPHM|75974E103|0.00|1.56|1.52|1.52|-0.03|3402|07/02/2024|0.00|0|0.00|0|Q
RPM|749685103|106.46|106.46|106.30|106.30|0.39|1182|07/02/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|26.00|25.97|25.97|-0.21|1146|07/02/2024|25.86|7|0.00|0|Q
RPTX|760273102|0.00|3.32|3.21|3.21|-0.09|2269|07/02/2024|3.22|2|3.27|1|Q
RPV|46137V258|83.04|83.04|83.00|83.00|-0.78|700|07/02/2024|0.00|0|0.00|0|P
RQI|19247L106|11.57|11.57|11.57|11.57|-0.03|200|07/02/2024|0.00|0|0.00|0|N
RR|765504105|0.00|1.25|1.22|1.23|0.00|400|07/02/2024|0.00|0|0.00|0|Q
RRC|75281A109|33.67|34.10|33.59|34.04|0.61|3378|07/02/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|6.70|6.46|6.61|-0.37|4069|07/02/2024|6.60|6|0.00|0|Q
RRR|75700L108|0.00|53.90|53.10|53.90|0.40|5072|07/02/2024|53.81|2|53.86|2|Q
RRX|758750103|133.13|134.64|132.44|133.78|1.55|8382|07/02/2024|0.00|0|0.00|0|N
RS|759509102|282.14|283.18|279.88|282.97|3.00|3735|07/02/2024|0.00|0|0.00|0|N
RSG|760759100|191.81|193.49|191.58|193.15|0.18|7738|07/02/2024|0.00|0|0.00|0|N
RSHO|87975E602|33.59|33.59|33.59|33.59|-0.54|500|07/02/2024|0.00|0|0.00|0|P
RSI|782011100|9.35|9.35|8.77|8.77|-0.68|2875|07/02/2024|0.00|0|0.00|0|N
RSKD|M8216R109|6.39|6.39|6.39|6.39|-0.05|107|07/02/2024|0.00|0|0.00|0|N
RSLS|76090R200|0.00|0.20|0.19|0.20|0.00|780|07/02/2024|0.19|12|0.00|0|Q
RSP|46137V357|163.28|163.66|163.08|163.66|0.67|1032|07/02/2024|0.00|0|0.00|0|P
RSPS|46137V373|30.40|30.40|30.40|30.40|-0.13|200|07/02/2024|0.00|0|0.00|0|P
RSSY|88636J345|21.41|21.41|21.41|21.41|0.00|4|07/01/2024|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|7.70|7.70|7.70|-0.20|468|07/02/2024|7.66|4|7.71|2|Q
RTO|760125104|29.21|29.22|29.10|29.22|-0.24|751|07/02/2024|0.00|0|0.00|0|N
RTX|75513E101|99.28|100.48|99.10|100.40|0.76|8130|07/02/2024|0.00|0|0.00|0|N
RUM|78137L105|0.00|5.65|5.59|5.59|-0.15|1679|07/02/2024|0.00|0|5.68|4|Q
RUN|86771W105|0.00|11.22|10.71|10.87|-0.06|62980|07/02/2024|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|42.01|41.51|41.80|0.58|4545|07/02/2024|0.00|0|41.75|1|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|38.92|2|0.00|0|Q
RVLV|76156B107|15.45|15.63|15.20|15.63|0.21|3926|07/02/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|39.08|37.49|37.50|-1.34|14499|07/02/2024|0.00|0|0.00|0|Q
RVNC|761330109|0.00|2.44|2.40|2.40|-0.17|1341|07/02/2024|2.41|6|2.43|10|Q
RVPH|76152G100|0.00|1.17|1.09|1.14|-0.07|1302|07/02/2024|0.00|0|1.10|4|Q
RVSB|769397100|0.00|0.00|0.00|0.00|0.00|74|07/02/2024|0.00|0|0.00|0|Q
RVSN|M8186D122|0.00|0.70|0.65|0.69|-0.02|3517|07/02/2024|0.69|1|0.70|1|Q
RVT|780910105|14.31|14.38|14.31|14.31|0.04|600|07/02/2024|0.00|0|0.00|0|N
RVTY|714046109|102.87|103.28|101.87|102.01|-1.06|6049|07/02/2024|0.00|0|0.00|0|N
RWAY|78163D100|0.00|0.00|0.00|0.00|-11.71|419|07/02/2024|11.66|1|11.69|4|Q
RWM|74348A210|20.94|20.94|20.94|20.94|0.12|100|07/02/2024|0.00|0|0.00|0|P
RWT|758075402|6.43|6.43|6.43|6.43|0.11|328|07/02/2024|0.00|0|0.00|0|N
RXO|74982T103|27.07|27.29|27.01|27.10|0.04|2373|07/02/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.37|7.07|7.17|-0.28|1997|07/02/2024|0.00|0|7.16|5|Q
RXST|78349D107|0.00|57.23|56.00|56.95|0.12|4025|07/02/2024|56.95|1|0.00|0|Q
RXT|750102105|0.00|0.00|0.00|0.00|-2.91|1|07/02/2024|2.90|1|2.93|4|Q
RY|780087102|106.01|107.33|106.01|106.98|1.01|1255|07/02/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|114.13|113.07|113.42|-0.58|17876|07/02/2024|113.31|1|113.48|4|Q
RYAM|75508B104|5.31|5.32|5.31|5.32|0.15|1105|07/02/2024|0.00|0|0.00|0|N
RYAN|78351F107|56.49|57.62|56.23|57.46|0.71|9278|07/02/2024|0.00|0|0.00|0|N
RYDE|G7733R102|5.84|6.11|5.84|6.11|0.25|600|07/02/2024|0.00|0|0.00|0|A
RYI|783754104|19.51|19.59|19.22|19.26|-0.07|2329|07/02/2024|0.00|0|0.00|0|N
RYN|754907103|28.06|28.12|27.93|28.12|-0.09|2381|07/02/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|42.57|42.00|42.35|-0.29|7404|07/02/2024|42.30|2|42.39|2|Q
RZLT|76200L309|0.00|4.40|4.16|4.19|-0.15|1629|07/02/2024|4.18|3|4.23|4|Q
S|81730H109|20.36|20.50|20.36|20.47|0.06|1855|07/02/2024|0.00|0|0.00|0|N
SA|811916105|13.47|13.61|13.47|13.61|-0.07|1344|07/02/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.60|2.57|2.58|0.02|556|07/02/2024|2.58|28|2.59|14|Q
SACH|78590A109|2.51|2.51|2.51|2.51|-0.04|238|07/02/2024|0.00|0|0.00|0|A
SAFE|78646V107|18.68|18.68|18.50|18.51|-0.15|1898|07/02/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|75.70|75.23|75.25|0.27|1534|07/02/2024|0.00|0|0.00|0|Q
SAGE|78667J108|0.00|10.99|10.68|10.84|-0.19|5823|07/02/2024|10.80|2|10.85|6|Q
SAH|83545G102|53.71|53.87|53.57|53.87|0.20|1290|07/02/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|472.67|465.74|465.74|-5.96|4240|07/02/2024|466.01|2|0.00|0|Q
SAIC|808625107|0.00|116.54|115.97|116.43|0.60|1798|07/02/2024|116.45|2|0.00|0|Q
SAM|100557107|298.97|301.13|298.97|300.51|-0.14|2502|07/02/2024|0.00|0|0.00|0|N
SAMG|828359109|0.00|15.39|15.39|15.39|0.16|467|07/02/2024|0.00|0|15.23|4|Q
SAN|05964H105|4.61|4.62|4.61|4.62|-0.13|2372|07/02/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|5.41|5.27|5.38|-0.08|2742|07/02/2024|0.00|0|0.00|0|Q
SAND|80013R206|5.41|5.41|5.41|5.41|-0.03|900|07/02/2024|0.00|0|0.00|0|N
SANM|801056102|0.00|65.90|65.54|65.63|0.30|3095|07/02/2024|65.64|2|65.69|2|Q
SAP|803054204|197.74|199.08|197.74|198.85|-0.47|5505|07/02/2024|0.00|0|0.00|0|N
SAR|80349A208|22.76|22.76|22.64|22.64|0.00|451|07/01/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|31.20|31.19|31.20|0.00|0|06/21/2024|29.88|60|30.08|60|Q
SASR|800363103|0.00|24.23|23.83|24.23|0.41|417|07/02/2024|24.21|2|24.27|2|Q
SATS|278768106|0.00|18.26|18.00|18.14|0.52|4296|07/02/2024|0.00|0|0.00|0|Q
SAVA|14817C107|0.00|12.63|11.42|11.81|-0.30|11713|07/02/2024|11.77|3|0.00|0|Q
SAVE|848577102|3.51|3.64|3.51|3.64|0.08|1056|07/02/2024|0.00|0|0.00|0|N
SB|Y7388L103|5.91|6.07|5.91|6.07|0.18|963|07/02/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|189.71|187.68|188.80|-1.08|5319|07/02/2024|0.00|0|189.06|1|Q
SBCF|811707801|0.00|23.78|23.66|23.78|0.41|771|07/02/2024|23.67|4|23.72|2|Q
SBFM|867781601|0.00|0.40|0.32|0.32|-0.08|7100|07/02/2024|0.00|0|0.33|12|Q
SBGI|829242106|0.00|13.28|12.90|13.28|-0.07|1676|07/02/2024|13.33|4|0.00|0|Q
SBH|79546E104|11.21|11.23|11.21|11.21|0.54|1598|07/02/2024|0.00|0|0.00|0|N
SBI|958435109|7.86|7.88|7.86|7.88|0.04|795|07/02/2024|0.00|0|0.00|0|N
SBLK|Y8162K204|0.00|24.93|24.74|24.84|-0.15|1705|07/02/2024|24.82|5|24.89|2|Q
SBOW|82836G102|37.85|38.04|37.68|38.02|0.11|3900|07/02/2024|0.00|0|0.00|0|N
SBR|785688102|66.18|66.44|66.18|66.44|1.63|905|07/02/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|0.00|0.00|0.00|-15.30|50|07/02/2024|0.00|0|0.00|0|Q
SBS|20441A102|13.77|13.77|13.77|13.77|-0.04|100|07/02/2024|0.00|0|0.00|0|N
SBSI|84470P109|0.00|27.47|27.23|27.47|0.23|535|07/02/2024|0.00|0|27.25|2|Q
SBSW|82575P107|4.16|4.16|4.16|4.16|-0.07|600|07/02/2024|0.00|0|0.00|0|N
SBUX|855244109|0.00|77.12|76.35|76.85|-0.32|15798|07/02/2024|0.00|0|0.00|0|Q
SCCO|84265V105|108.53|110.44|108.53|109.92|1.24|10807|07/02/2024|0.00|0|0.00|0|N
SCD|50208A102|15.71|15.71|15.71|15.71|0.21|737|07/02/2024|0.00|0|0.00|0|N
SCE PRG|78407R204|0.00|20.79|20.79|20.79|-0.64|122|02/08/2024|0.00|0|0.00|0|N
SCHK|808524722|52.39|52.39|52.39|52.39|2.93|100|07/02/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|35.51|35.26|35.37|0.15|2163|07/02/2024|35.26|1|35.33|1|Q
SCHM|808524508|77.12|77.12|77.12|77.12|-0.99|100|07/02/2024|0.00|0|0.00|0|P
SCHO|808524862|47.96|47.96|47.96|47.96|-0.15|2500|07/02/2024|0.00|0|0.00|0|P
SCHW|808513105|73.49|74.16|73.37|74.16|0.75|66200|07/02/2024|0.00|0|0.00|0|N
SCHX|808524201|64.37|64.37|64.34|64.34|0.17|200|07/02/2024|0.00|0|0.00|0|P
SCI|817565104|70.00|70.54|69.77|70.54|0.15|3458|07/02/2024|0.00|0|0.00|0|N
SCL|858586100|83.12|83.41|83.12|83.41|0.67|859|07/02/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|2.09|1.91|1.96|0.06|9381|07/02/2024|0.00|0|1.97|6|Q
SCM|858568108|13.77|13.87|13.77|13.87|0.09|1199|07/02/2024|0.00|0|0.00|0|N
SCPH|810648105|0.00|0.00|0.00|0.00|-4.35|793|07/02/2024|4.20|1|4.25|2|Q
SCS|858155203|13.00|13.00|13.00|13.00|0.04|459|07/02/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|43.63|43.44|43.49|0.36|1876|07/02/2024|43.43|4|0.00|0|Q
SCVL|824889109|0.00|37.04|36.09|36.13|-0.35|3416|07/02/2024|0.00|0|0.00|0|Q
SCWX|81374A105|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|7.03|2|0.00|0|Q
SCYX|811292200|0.00|1.97|1.93|1.97|0.04|1700|07/02/2024|1.95|6|0.00|0|Q
SD|80007P869|12.84|12.87|12.77|12.84|0.04|1355|07/02/2024|0.00|0|0.00|0|N
SDGR|80810D103|0.00|20.15|19.14|20.09|1.10|10158|07/02/2024|0.00|0|0.00|0|Q
SDHC|83207R107|22.58|22.58|21.51|21.51|-1.45|2128|07/02/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.23|15.23|15.21|15.21|0.09|300|07/02/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|4.57|4.24|4.24|-0.32|3008|07/02/2024|4.19|4|4.25|8|Q
SDOT|627333107|0.00|0.48|0.48|0.48|0.12|200|07/02/2024|0.00|0|0.00|0|Q
SDP|74347G721|10.65|10.65|10.65|10.65|0.33|100|07/02/2024|0.00|0|0.00|0|P
SDRL|G7997W102|50.41|51.66|50.41|50.83|0.54|3967|07/02/2024|0.00|0|0.00|0|N
SDS|74347G416|22.98|23.02|22.98|23.02|-0.46|200|07/02/2024|0.00|0|0.00|0|P
SDVY|33741X102|0.00|33.52|33.52|33.52|0.00|0|06/25/2024|33.00|1|33.16|1|Q
SDY|78464A763|127.66|127.66|127.32|127.34|0.00|100|07/01/2024|0.00|0|0.00|0|P
SE|81141R100|68.16|70.34|68.01|70.34|1.33|21553|07/02/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|5.31|5.23|5.30|0.00|1541|07/02/2024|5.29|2|5.32|4|Q
SEDG|83417M104|0.00|24.95|23.59|24.21|0.13|12875|07/02/2024|0.00|0|0.00|0|Q
SEE|81211K100|34.29|34.29|33.94|34.16|-0.01|4771|07/02/2024|0.00|0|0.00|0|N
SEER|81578P106|0.00|1.66|1.64|1.64|-0.04|1391|07/02/2024|1.64|10|0.00|0|Q
SEIC|784117103|0.00|65.29|64.64|65.09|0.54|2561|07/02/2024|65.12|3|0.00|0|Q
SEM|81619Q105|35.83|36.36|35.83|36.21|0.66|4720|07/02/2024|0.00|0|0.00|0|N
SEMR|81686C104|13.61|13.64|13.51|13.64|0.04|3088|07/02/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|59.95|59.89|59.95|1.36|352|07/02/2024|59.75|4|0.00|0|Q
SENS|81727U105|0.39|0.40|0.39|0.40|0.01|8704|07/02/2024|0.00|0|0.00|0|A
SEPA|589381102|0.00|10.99|10.99|10.99|10.99|1000|07/02/2024|10.40|1|0.00|0|Q
SERA|81749D107|0.00|6.20|5.58|5.61|-0.45|4497|07/02/2024|0.00|0|0.00|0|Q
SERV|81758H106|0.00|1.84|1.84|1.84|-0.03|825|07/02/2024|1.82|8|0.00|0|Q
SES|78397Q109|1.23|1.23|1.13|1.13|0.00|18|07/01/2024|0.00|0|0.00|0|N
SEVN|81784E101|0.00|12.92|12.66|12.81|0.29|2088|07/02/2024|0.00|0|12.87|4|Q
SEZL|78435P105|0.00|88.00|81.50|87.41|-0.77|3748|07/02/2024|88.22|4|0.00|0|Q
SF|860630102|83.63|83.63|83.30|83.40|-0.62|3203|07/02/2024|0.00|0|0.00|0|N
SFBS|81768T108|63.01|63.01|62.78|62.78|0.29|1804|07/02/2024|0.00|0|0.00|0|N
SFIX|860897107|0.00|4.12|3.96|4.06|0.08|903|07/02/2024|0.00|0|0.00|0|Q
SFL|G7738W106|13.76|13.83|13.76|13.83|0.05|1471|07/02/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|26.02|26.02|26.02|0.00|0|06/28/2024|25.77|2|25.93|2|Q
SFM|85208M102|0.00|84.16|82.90|82.97|-0.62|23056|07/02/2024|82.94|1|0.00|0|Q
SFNC|828730200|0.00|17.68|17.55|17.63|0.23|1215|07/02/2024|0.00|0|0.00|0|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|4|07/02/2024|0.00|0|0.00|0|Q
SG|87043Q108|28.91|29.40|27.43|27.96|-1.37|21075|07/02/2024|0.00|0|0.00|0|N
SGA|786598300|0.00|16.20|16.20|16.20|0.00|0|06/28/2024|15.30|1|15.50|2|Q
SGC|868358102|0.00|19.21|18.76|19.21|-0.05|1074|07/02/2024|19.20|2|19.24|2|Q
SGH|G8232Y101|0.00|23.05|22.51|23.05|0.62|1679|07/02/2024|0.00|0|0.00|0|Q
SGHC|G8588X103|3.23|3.24|3.23|3.24|-0.06|4098|07/02/2024|0.00|0|0.00|0|N
SGHT|82657M105|0.00|6.31|6.12|6.30|0.04|2795|07/02/2024|6.14|2|0.00|0|Q
SGML|826599102|0.00|12.29|11.59|11.78|-0.17|11191|07/02/2024|11.77|6|11.81|3|Q
SGMO|800677106|0.00|0.35|0.31|0.33|-0.01|14593|07/02/2024|0.32|12|0.33|6|Q
SGMT|786700104|0.00|3.16|2.96|2.96|-0.19|2443|07/02/2024|2.92|2|0.00|0|Q
SGRP|784933103|0.00|2.33|2.33|2.33|0.00|600|07/02/2024|2.24|2|2.28|2|Q
SGRY|86881A100|0.00|23.92|23.32|23.70|0.33|9320|07/02/2024|0.00|0|23.73|2|Q
SGU|85512C105|10.92|10.92|10.88|10.88|0.08|251|07/02/2024|0.00|0|0.00|0|N
SHAK|819047101|86.54|86.61|85.35|85.35|-1.17|5048|07/02/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|11.47|11.43|11.43|0.06|443|07/02/2024|11.46|2|0.00|0|Q
SHC|83601L102|0.00|11.71|11.63|11.69|0.21|2437|07/02/2024|11.62|3|11.65|4|Q
SHCO|586001109|5.31|5.50|5.31|5.49|0.20|1556|07/02/2024|0.00|0|0.00|0|N
SHCR|81948W104|0.00|1.37|1.37|1.37|1.37|100|07/02/2024|0.00|0|0.00|0|Q
SHEL|780259305|73.01|73.01|72.73|72.73|-0.13|1055|07/02/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|17.10|16.81|16.93|0.04|3235|07/02/2024|16.90|4|16.94|2|Q
SHG|824596100|35.70|36.08|35.70|36.08|1.48|1077|07/02/2024|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|10.87|10.59|10.87|0.66|1988|07/02/2024|10.95|4|11.02|1|Q
SHLS|82489W107|0.00|6.14|5.74|6.00|-0.15|14271|07/02/2024|6.00|10|0.00|0|Q
SHO|867892101|10.13|10.14|10.12|10.14|-0.01|2652|07/02/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.06|41.58|41.58|-0.04|1889|07/02/2024|0.00|0|42.07|2|Q
SHOP|82509L107|64.45|66.07|64.45|66.06|1.47|105122|07/02/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|1.20|1.16|1.16|-0.06|1495|07/02/2024|1.16|5|1.18|3|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|37.85|5|38.09|5|Q
SHV|464288679|0.00|110.05|110.05|110.05|0.00|0|07/01/2024|109.94|15|110.07|15|Q
SHW|824348106|296.33|296.33|292.52|294.68|-1.16|20259|07/02/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.32|81.32|81.32|0.00|0|07/01/2024|81.29|20|81.48|20|Q
SHYF|825698103|0.00|11.17|11.17|11.17|-0.29|800|07/02/2024|0.00|0|11.14|3|Q
SIBN|825704109|0.00|13.00|12.68|13.00|0.07|4597|07/02/2024|0.00|0|0.00|0|Q
SID|20440W105|2.29|2.29|2.29|2.29|0.00|10029|07/02/2024|0.00|0|0.00|0|N
SIDU|826165201|0.00|2.41|2.27|2.41|0.11|1281|07/02/2024|0.00|0|0.00|0|Q
SIFY|82655M107|0.00|0.48|0.46|0.48|0.01|2834|07/02/2024|0.46|2|0.47|12|Q
SIG|G81276100|88.18|88.18|86.36|86.84|-0.60|8360|07/02/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|7.88|7.48|7.84|0.27|4134|07/02/2024|7.78|1|7.83|1|Q
SIGI|816300107|0.00|94.31|93.40|93.47|-0.74|3948|07/02/2024|93.47|2|93.60|4|Q
SII|852066208|41.16|41.98|41.16|41.98|1.04|2474|07/02/2024|0.00|0|0.00|0|N
SILA|146280508|20.58|20.94|20.58|20.72|0.01|8543|07/02/2024|0.00|0|0.00|0|N
SILC|M84116108|0.00|15.40|15.11|15.19|0.05|1199|07/02/2024|15.18|4|0.00|0|Q
SILK|82710M100|0.00|27.04|27.04|27.04|0.09|560|07/02/2024|27.03|11|0.00|0|Q
SILV|828363101|8.11|8.20|8.10|8.20|0.07|2713|07/02/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|80.96|79.90|80.96|1.17|2743|07/02/2024|80.99|4|81.31|1|Q
SING|82932V409|0.15|0.15|0.14|0.14|-0.02|5802|07/02/2024|0.00|0|0.00|0|Z
SIRI|82968B103|0.00|3.10|2.90|3.10|0.23|521528|07/02/2024|0.00|0|0.00|0|Q
SITC|82981J109|14.41|14.41|14.41|14.41|-0.09|166|07/02/2024|0.00|0|0.00|0|N
SITE|82982L103|116.33|116.74|115.99|116.54|-1.10|4082|07/02/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|128.22|124.28|128.22|5.38|2984|07/02/2024|128.25|4|0.00|0|Q
SJM|832696405|110.69|110.69|109.93|110.68|0.15|5663|07/02/2024|0.00|0|0.00|0|N
SJW|784305104|55.05|55.05|54.80|54.82|0.11|1943|07/02/2024|0.00|0|0.00|0|N
SKE|83056P715|5.31|5.31|5.31|5.31|0.16|100|07/02/2024|0.00|0|0.00|0|N
SKIL|83066P309|13.23|13.23|13.08|13.08|0.67|461|07/02/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.94|1.94|1.94|0.11|300|07/02/2024|0.00|0|1.97|10|Q
SKLZ|83067L208|6.77|6.77|6.65|6.65|-0.44|540|07/02/2024|0.00|0|0.00|0|N
SKM|78440P306|20.82|20.82|20.82|20.82|0.01|123|07/02/2024|0.00|0|0.00|0|N
SKT|875465106|26.43|26.43|26.11|26.11|-0.13|1155|07/02/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|36.42|36.08|36.38|-0.06|3046|07/02/2024|36.54|1|36.63|1|Q
SKX|830566105|67.30|67.39|66.77|67.11|-0.43|6004|07/02/2024|0.00|0|0.00|0|N
SKY|830830105|65.17|66.32|65.17|65.98|0.37|5368|07/02/2024|0.00|0|0.00|0|N
SKYE|83086J200|0.00|8.04|7.67|7.67|-0.39|1516|07/02/2024|0.00|0|0.00|0|Q
SKYH|83085C107|9.28|9.28|9.28|9.28|-0.19|166|07/02/2024|0.00|0|0.00|0|A
SKYT|83089J108|0.00|7.63|7.63|7.63|0.06|809|07/02/2024|7.65|2|0.00|0|Q
SKYW|830879102|0.00|82.23|81.15|82.07|0.41|3148|07/02/2024|82.04|1|82.19|1|Q
SKYX|78471E105|0.00|0.93|0.92|0.92|0.00|2978|07/02/2024|0.91|2|0.93|2|Q
SKYY|33734X192|0.00|96.49|96.49|96.49|96.49|100|07/02/2024|96.51|1|96.78|1|Q
SLAB|826919102|0.00|111.65|109.44|110.92|1.65|4899|07/02/2024|110.83|1|111.03|2|Q
SLB|806857108|46.83|46.93|46.59|46.71|0.14|2847|07/02/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|6.06|5.74|6.05|-0.24|3138|07/02/2024|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|1.66|1.65|1.66|-0.02|800|07/02/2024|1.62|4|1.64|36|Q
SLF|866796105|48.60|48.88|48.60|48.88|-0.12|641|07/02/2024|0.00|0|0.00|0|N
SLG|78440X887|55.06|55.78|55.04|55.53|0.65|5297|07/02/2024|0.00|0|0.00|0|N
SLGN|827048109|41.73|41.80|41.65|41.75|-0.06|1977|07/02/2024|0.00|0|0.00|0|N
SLI|853606101|1.33|1.33|1.26|1.26|-0.04|300|07/02/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|20.93|20.76|20.87|0.16|2969|07/02/2024|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|18.31|17.89|18.01|-0.70|3296|07/02/2024|18.01|4|18.20|1|Q
SLNA|G8059B101|0.00|0.07|0.07|0.07|0.00|11800|07/02/2024|0.07|50|0.00|0|Q
SLNH|583543301|0.00|6.22|5.73|5.73|-0.61|2352|07/02/2024|0.00|0|5.75|4|Q
SLNO|834203309|0.00|42.81|39.50|39.82|-2.37|12297|07/02/2024|39.73|2|39.84|1|Q
SLP|829214105|0.00|47.68|46.44|46.93|0.77|4888|07/02/2024|0.00|0|47.04|2|Q
SLQD|46434V100|0.00|49.25|49.25|49.25|0.00|0|06/20/2024|49.11|6|49.18|4|Q
SLRC|83413U100|0.00|15.86|15.86|15.86|-0.06|363|07/02/2024|15.95|1|15.99|4|Q
SLRN|00445A100|0.00|4.15|4.06|4.12|-0.20|4354|07/02/2024|4.13|8|4.16|2|Q
SLS|81642T209|0.00|1.18|1.18|1.18|0.00|400|07/02/2024|1.12|10|1.13|5|Q
SLV|46428Q109|27.20|27.20|27.07|27.07|0.47|601|07/02/2024|0.00|0|0.00|0|P
SLVM|871332102|67.39|68.78|67.39|68.06|0.47|3438|07/02/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|81.49|81.49|81.49|81.49|166|07/02/2024|81.41|1|81.73|4|Q
SLYG|78464A201|85.75|85.75|85.75|85.75|0.00|2|06/28/2024|0.00|0|0.00|0|P
SLYV|78464A300|77.79|77.79|77.79|77.79|0.00|1|07/01/2024|0.00|0|0.00|0|P
SM|78454L100|44.06|44.60|43.73|44.60|0.93|4974|07/02/2024|0.00|0|0.00|0|N
SMAR|83200N103|44.72|44.72|43.75|44.12|-0.32|10614|07/02/2024|0.00|0|0.00|0|N
SMAY|33740F466|23.26|23.26|23.26|23.26|-0.07|200|07/02/2024|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|24|07/02/2024|0.00|0|0.00|0|Q
SMCI|86800U104|0.00|844.06|796.96|836.88|24.85|44730|07/02/2024|836.86|1|0.00|0|Q
SMDV|74347B698|62.50|62.50|62.50|62.50|-0.53|1|06/12/2024|0.00|0|0.00|0|Z
SMFG|86562M209|13.44|13.44|13.44|13.44|0.00|82|07/01/2024|0.00|0|0.00|0|N
SMG|810186106|63.49|64.22|63.04|63.63|-0.12|11229|07/02/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|261.23|261.23|261.23|1.09|150338|07/02/2024|263.32|9|263.84|9|Q
SMHI|78413P101|13.59|14.19|13.57|14.19|0.82|5126|07/02/2024|0.00|0|0.00|0|N
SMLR|81684M104|0.00|33.31|31.55|32.71|-1.01|12965|07/02/2024|32.60|1|32.75|4|Q
SMMT|86627T108|0.00|8.13|7.54|7.54|-0.60|6050|07/02/2024|7.53|4|0.00|0|Q
SMN|74347G614|7.93|7.93|7.93|7.93|0.51|100|07/02/2024|0.00|0|0.00|0|P
SMP|853666105|26.90|26.90|26.84|26.90|-0.15|789|07/02/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|35.97|35.47|35.80|0.03|15259|07/02/2024|0.00|0|35.82|1|Q
SMR|67079K100|11.26|11.99|10.83|10.93|-0.02|23769|07/02/2024|0.00|0|0.00|0|N
SMRT|83193G107|2.36|2.36|2.34|2.34|-0.01|1484|07/02/2024|0.00|0|0.00|0|N
SMTC|816850101|0.00|32.82|31.47|32.81|1.30|3963|07/02/2024|32.78|2|0.00|0|Q
SMTI|79957L100|0.00|27.50|27.50|27.50|0.05|201|07/02/2024|0.00|0|0.00|0|Q
SMWB|M84137104|7.42|7.44|7.30|7.41|-0.04|3186|07/02/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.00|0.12|0.12|0.12|0.00|3761|07/02/2024|0.00|0|0.12|18|Q
SMXT|83419H103|0.00|2.62|2.62|2.62|2.62|100|07/02/2024|0.00|0|0.00|0|Q
SN|G8068L108|76.91|77.06|75.19|75.19|-1.86|4126|07/02/2024|0.00|0|0.00|0|N
SNA|833034101|256.71|256.71|256.71|256.71|0.04|804|07/02/2024|0.00|0|0.00|0|N
SNAP|83304A106|15.98|16.26|15.98|16.25|0.21|2414|07/02/2024|0.00|0|0.00|0|N
SNBR|83125X103|0.00|9.08|8.87|8.95|0.13|2006|07/02/2024|0.00|0|9.24|4|Q
SNCY|866683105|0.00|12.70|12.54|12.65|0.22|2534|07/02/2024|12.65|1|12.69|2|Q
SND|83191H107|0.00|0.00|0.00|0.00|-2.10|25|07/02/2024|0.00|0|0.00|0|Q
SNDA|140475203|0.00|27.68|27.68|27.68|0.00|10|06/28/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|0.00|0.00|0.00|-1.89|2|07/02/2024|1.85|2|1.89|70|Q
SNDR|80689H102|23.74|24.00|23.74|23.94|0.21|2154|07/02/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|21.42|20.63|20.63|-0.90|7762|07/02/2024|0.00|0|20.68|3|Q
SNEX|861896108|0.00|76.92|76.31|76.92|1.92|1473|07/02/2024|76.95|4|77.06|2|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|7.93|1|8.01|1|Q
SNN|83175M205|24.71|24.71|24.68|24.68|0.17|1170|07/02/2024|0.00|0|0.00|0|N
SNOA|83558L204|0.00|0.23|0.22|0.23|0.00|1150|07/02/2024|0.23|4|0.24|6|Q
SNOW|833445109|142.70|144.62|140.71|141.90|-0.87|50623|07/02/2024|0.00|0|0.00|0|N
SNPS|871607107|0.00|610.44|601.44|609.79|8.00|11910|07/02/2024|609.66|4|610.12|1|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|06/18/2024|35.92|2|36.34|2|Q
SNTI|81726A100|0.00|0.39|0.36|0.39|-0.03|827|07/02/2024|0.00|0|0.00|0|Q
SNV|87161C501|40.89|40.95|40.82|40.95|0.45|2211|07/02/2024|0.00|0|0.00|0|N
SNX|87162W100|114.31|114.48|112.53|112.58|-1.54|9374|07/02/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.77|48.48|48.55|-1.01|7435|07/02/2024|48.53|8|48.56|3|Q
SO|842587107|77.24|77.67|77.24|77.56|0.33|4345|07/02/2024|0.00|0|0.00|0|N
SOC|78574H104|15.40|15.52|15.18|15.52|0.12|1922|07/02/2024|0.00|0|0.00|0|N
SOFI|83406F102|0.00|6.43|6.33|6.43|-0.05|17000|07/02/2024|6.45|204|6.47|67|Q
SOHU|83410S108|0.00|13.88|13.88|13.88|-0.11|310|07/02/2024|13.82|1|13.94|1|Q
SOI|83418M103|8.57|8.64|8.57|8.64|0.14|499|07/02/2024|0.00|0|0.00|0|N
SOL|75971T301|1.54|1.54|1.54|1.54|0.05|400|07/02/2024|0.00|0|0.00|0|N
SOLV|83444M101|51.37|51.73|51.37|51.72|0.22|3422|07/02/2024|0.00|0|0.00|0|N
SON|835495102|49.26|49.26|49.26|49.26|-0.89|107|07/02/2024|0.00|0|0.00|0|N
SOND|83542D300|0.00|0.00|0.00|0.00|-3.80|23|07/02/2024|0.00|0|0.00|0|Q
SONM|83548F200|0.00|0.99|0.99|0.99|-0.01|190|07/02/2024|0.00|0|0.96|22|Q
SONO|83570H108|0.00|14.45|14.25|14.25|-0.16|777|07/02/2024|0.00|0|14.27|6|Q
SONY|835699307|86.08|86.65|85.93|86.65|1.44|4736|07/02/2024|0.00|0|0.00|0|N
SOPH|H82027105|0.00|4.61|4.57|4.57|-0.05|702|07/02/2024|4.56|4|4.60|4|Q
SOUN|836100107|0.00|4.01|4.00|4.01|0.13|1384|07/02/2024|3.93|76|0.00|0|Q
SOWG|84612H106|0.00|19.50|19.50|19.50|-0.06|399|07/02/2024|18.77|1|0.00|0|Q
SOXL|25459W458|55.49|57.50|54.70|57.05|1.75|2756|07/02/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|35.61|35.61|35.61|0.00|0|04/25/2024|43.49|2|43.85|2|Q
SOXS|25460G112|22.49|22.86|22.49|22.86|-0.47|1366|07/02/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|249.00|249.00|249.00|5.97|2034|07/02/2024|249.84|6|250.30|20|Q
SOYB|88166A607|24.10|24.10|23.91|23.91|0.27|457|07/02/2024|0.00|0|0.00|0|P
SPB|84790A105|87.06|87.30|86.48|87.28|0.62|5070|07/02/2024|0.00|0|0.00|0|N
SPBO|78464A144|28.51|28.51|28.51|28.51|-0.36|600|07/02/2024|0.00|0|0.00|0|P
SPCB|M87095200|0.00|0.19|0.19|0.19|0.00|4500|07/02/2024|0.00|0|0.19|6|Q
SPCE|92766K403|7.94|8.00|7.83|8.00|0.08|2067|07/02/2024|0.00|0|0.00|0|N
SPG|828806109|146.64|148.16|146.53|147.72|1.00|11320|07/02/2024|0.00|0|0.00|0|N
SPGI|78409V104|449.83|450.62|448.17|450.41|3.90|11318|07/02/2024|0.00|0|0.00|0|N
SPH|864482104|19.19|19.21|18.95|19.05|-0.13|1785|07/02/2024|0.00|0|0.00|0|N
SPHD|46138E362|44.17|44.17|44.17|44.17|-0.17|200|07/02/2024|0.00|0|0.00|0|P
SPHR|55826T102|34.84|36.49|34.84|35.94|1.25|22700|07/02/2024|0.00|0|0.00|0|N
SPIR|848560306|10.40|10.66|10.21|10.21|-0.12|5041|07/02/2024|0.00|0|0.00|0|N
SPLG|78464A854|64.06|64.06|64.06|64.06|-0.26|100|07/02/2024|0.00|0|0.00|0|P
SPLV|46138E354|64.67|64.69|64.67|64.69|-0.65|600|07/02/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.40|21.41|21.40|21.41|-0.34|1200|07/02/2024|0.00|0|0.00|0|P
SPMD|78464A847|50.86|50.86|50.85|50.85|-0.36|200|07/02/2024|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|34.39|34.20|34.39|0.24|1183|07/02/2024|34.37|2|34.43|2|Q
SPNT|G8192H106|12.21|12.22|12.21|12.22|0.10|395|07/02/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|15.20|15.20|15.20|0.37|362|07/02/2024|15.24|2|0.00|0|Q
SPOT|L8681T102|313.43|315.79|310.91|315.52|1.74|12221|07/02/2024|0.00|0|0.00|0|N
SPQ|82889N517|29.18|29.19|29.18|29.19|-0.10|10|06/04/2024|0.00|0|0.00|0|P
SPR|848574109|34.05|34.15|33.99|34.00|0.01|3042|07/02/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.53|0.52|0.53|0.00|1712|07/02/2024|0.53|1|0.53|2|Q
SPRU|9837FR209|3.44|3.44|3.44|3.44|0.06|100|07/02/2024|0.00|0|0.00|0|N
SPRY|82835W108|0.00|9.09|8.65|8.65|-0.11|5866|07/02/2024|0.00|0|0.00|0|Q
SPSC|78463M107|0.00|194.63|190.70|192.58|3.01|4628|07/02/2024|192.60|1|0.00|0|Q
SPSM|78468R853|41.24|41.24|41.24|41.24|0.26|200|07/02/2024|0.00|0|0.00|0|P
SPT|85209W109|0.00|38.17|36.18|36.37|-0.90|12788|07/02/2024|0.00|0|36.39|2|Q
SPTM|78464A805|66.83|66.83|66.83|66.83|2.87|300|07/02/2024|0.00|0|0.00|0|P
SPTN|847215100|0.00|18.34|18.21|18.25|0.02|1304|07/02/2024|18.21|4|18.28|2|Q
SPWH|84920Y106|0.00|2.12|2.11|2.12|-0.11|1654|07/02/2024|0.00|0|2.16|3|Q
SPWR|867652406|0.00|2.72|2.43|2.43|-0.41|4805|07/02/2024|0.00|0|0.00|0|Q
SPXC|78473E103|139.22|142.51|139.22|141.97|2.77|4104|07/02/2024|0.00|0|0.00|0|N
SPXL|25459W862|146.29|147.62|146.29|147.03|0.65|500|07/02/2024|0.00|0|0.00|0|P
SPXU|74349Y845|28.78|28.78|28.78|28.78|-0.93|100|07/02/2024|0.00|0|0.00|0|P
SPY|78462F103|545.14|548.29|544.96|548.29|2.45|1389035|07/02/2024|0.00|0|0.00|0|P
SPYD|78468R788|39.96|40.11|39.96|40.03|-0.10|1617|07/02/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.22|50.22|50.22|50.22|0.10|600|07/02/2024|0.00|0|0.00|0|Z
SPYT|88636J568|19.90|19.95|19.90|19.95|0.10|200|07/02/2024|0.00|0|0.00|0|P
SQ|852234103|64.01|65.38|63.91|64.57|0.69|9239|07/02/2024|0.00|0|0.00|0|N
SQM|833635105|41.10|41.48|40.16|40.55|0.32|12149|07/02/2024|0.00|0|0.00|0|N
SQNS|817323207|0.53|0.53|0.53|0.53|-0.04|300|07/02/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|8.11|7.89|7.89|-0.26|18776|07/02/2024|7.84|1|7.91|1|Q
SR|84857L101|60.14|60.84|60.14|60.71|0.39|1075|07/02/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.03|10.99|11.02|-0.02|2610|07/02/2024|11.00|6|11.04|1|Q
SRCE|336901103|0.00|54.22|54.18|54.22|0.82|1447|07/02/2024|54.18|4|0.00|0|Q
SRCL|858912108|0.00|57.99|57.62|57.95|-0.12|3007|07/02/2024|57.94|3|0.00|0|Q
SRE|816851109|74.92|75.32|74.92|75.32|0.34|6752|07/02/2024|0.00|0|0.00|0|N
SREA|816851604|23.43|23.43|23.42|23.42|-0.12|266|07/02/2024|0.00|0|0.00|0|N
SRFM|868927104|0.38|0.38|0.38|0.38|-0.03|500|07/02/2024|0.00|0|0.00|0|N
SRG|81752R100|4.58|4.62|4.58|4.60|-0.01|881|07/02/2024|0.00|0|0.00|0|N
SRI|86183P102|15.91|15.91|15.62|15.70|0.00|234|07/01/2024|0.00|0|0.00|0|N
SRPT|803607100|0.00|156.58|153.65|154.24|-2.57|18450|07/02/2024|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|7.97|7.59|7.64|-0.48|7694|07/02/2024|7.62|4|7.66|4|Q
SRTS|81728J109|0.00|4.89|4.78|4.89|-0.05|921|07/02/2024|4.89|1|4.95|2|Q
SSB|840441109|76.26|77.13|76.25|77.13|1.20|2617|07/02/2024|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
SSD|829073105|164.20|165.38|164.20|165.00|1.12|4603|07/02/2024|0.00|0|0.00|0|N
SSL|803866300|7.63|7.63|7.61|7.61|0.00|48|07/01/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|62.48|62.23|62.48|0.21|4496|07/02/2024|62.44|2|0.00|0|Q
SSO|74347R107|82.83|82.83|82.76|82.76|-1.08|200|07/02/2024|0.00|0|0.00|0|P
SSP|811054402|0.00|0.00|0.00|0.00|-3.06|184|07/02/2024|2.99|5|3.03|4|Q
SSRM|784730103|0.00|4.45|4.42|4.42|-0.10|311|07/02/2024|4.45|7|4.49|14|Q
SSSS|86887Q109|0.00|4.00|3.96|3.96|0.00|511|07/02/2024|4.02|3|4.07|4|Q
SST|87200P109|1.42|1.45|1.42|1.44|0.01|2399|07/02/2024|0.00|0|0.00|0|N
SSTI|82536T107|0.00|12.08|11.57|12.08|0.48|1399|07/02/2024|12.07|4|12.14|1|Q
SSTK|825690100|37.32|37.39|35.87|35.92|-1.49|6668|07/02/2024|0.00|0|0.00|0|N
SSYS|M85548101|0.00|8.37|8.35|8.35|0.07|1655|07/02/2024|8.30|1|8.35|3|Q
ST|G8060N102|37.54|37.85|37.35|37.68|0.35|3629|07/02/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|49.29|43.53|44.58|-2.79|29822|07/02/2024|0.00|0|44.59|2|Q
STAG|85254J102|35.86|36.02|35.86|36.00|0.34|1457|07/02/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|33.47|33.12|33.47|0.33|2028|07/02/2024|33.38|1|33.45|2|Q
STC|860372101|61.88|61.98|61.19|61.88|-0.27|3524|07/02/2024|0.00|0|0.00|0|N
STCN|858098205|0.00|12.94|12.65|12.73|12.73|1107|07/02/2024|0.00|0|0.00|0|Q
STE|G8473T100|217.98|219.35|217.62|218.25|-0.28|4880|07/02/2024|0.00|0|0.00|0|N
STEL|858927106|22.70|22.70|22.60|22.61|0.05|1221|07/02/2024|0.00|0|0.00|0|N
STEM|85859N102|1.02|1.12|1.00|1.11|0.06|72590|07/02/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|46.33|45.78|46.10|0.39|2671|07/02/2024|0.00|0|46.11|4|Q
STER|85917T109|0.00|14.67|14.61|14.67|0.09|924|07/02/2024|0.00|0|0.00|0|Q
STEW|101507101|14.48|14.48|14.48|14.48|-0.03|128|07/02/2024|0.00|0|0.00|0|N
STG|86740P207|0.00|6.48|6.48|6.48|0.00|2|06/11/2024|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.81|6.71|6.81|0.10|2370|07/02/2024|6.82|4|0.00|0|Q
STHO|85512G106|0.00|11.42|11.35|11.42|0.13|949|07/02/2024|0.00|0|11.43|4|Q
STIM|64131A105|0.00|1.82|1.74|1.77|-0.04|2228|07/02/2024|1.75|6|1.79|4|Q
STK|19842X109|33.44|33.44|33.44|33.44|0.39|204|07/02/2024|0.00|0|0.00|0|N
STKH|583435201|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|5.45|5.38|5.45|0.20|1580|07/02/2024|5.44|1|5.50|1|Q
STKS|88338K103|0.00|4.40|4.12|4.23|0.13|1633|07/02/2024|4.20|3|4.26|3|Q
STLA|N82405106|19.57|19.67|19.57|19.67|-0.32|365|07/02/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|129.94|127.73|128.33|-0.88|9150|07/02/2024|128.26|2|0.00|0|Q
STM|861012102|39.41|39.94|39.41|39.94|0.96|730|07/02/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|11.77|11.73|11.73|0.01|655|07/02/2024|11.79|5|11.83|13|Q
STNG|Y7542C130|80.20|81.36|79.80|80.72|0.52|7283|07/02/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.85|12.84|12.88|-0.97|5862|07/02/2024|0.00|0|12.86|2|Q
STR|82983N108|24.00|24.31|24.00|24.31|0.70|1837|07/02/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|108.95|108.66|108.95|0.36|1672|07/02/2024|108.76|4|0.00|0|Q
STRL|859241101|0.00|115.22|112.70|114.26|-0.55|3617|07/02/2024|0.00|0|113.01|1|Q
STRO|869367102|0.00|2.96|2.87|2.96|-0.04|2012|07/02/2024|2.96|8|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|13|07/02/2024|0.00|0|0.00|0|Q
STSS|82003F101|0.00|0.24|0.23|0.24|0.00|674|07/02/2024|0.23|12|0.00|0|Q
STT|857477103|73.49|73.88|73.24|73.88|0.29|3830|07/02/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|3.82|3.69|3.74|-0.23|2326|07/02/2024|3.62|2|3.67|2|Q
STVN|T9224W109|18.34|18.39|18.34|18.39|0.00|600|07/02/2024|0.00|0|0.00|0|N
STWD|85571B105|18.81|19.00|18.81|19.00|0.21|826|07/02/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|103.59|102.22|103.15|0.68|9138|07/02/2024|103.13|4|103.21|3|Q
STXS|85916J409|1.77|1.78|1.74|1.75|-0.01|5879|07/02/2024|0.00|0|0.00|0|A
STZ|21036P108|254.59|259.15|254.41|259.15|2.91|15553|07/02/2024|0.00|0|0.00|0|N
SU|867224107|38.47|38.67|38.46|38.46|0.24|400|07/02/2024|0.00|0|0.00|0|N
SUI|866674104|118.52|118.73|117.74|118.01|-0.74|6460|07/02/2024|0.00|0|0.00|0|N
SUM|86614U100|35.60|35.80|35.52|35.52|0.00|2360|07/02/2024|0.00|0|0.00|0|N
SUN|86765K109|56.55|56.66|55.74|56.21|-0.14|6278|07/02/2024|0.00|0|0.00|0|N
SUP|868168105|3.22|3.22|3.22|3.22|-0.02|400|07/02/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|26.46|25.69|25.72|-1.07|5430|07/02/2024|0.00|0|25.81|1|Q
SURG|86882L204|0.00|3.09|3.02|3.02|-0.04|1775|07/02/2024|3.10|3|3.12|6|Q
SUSB|46435G243|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|24.40|2|24.45|3|Q
SUSC|46435G193|0.00|22.75|22.75|22.75|0.00|0|06/28/2024|22.61|1|22.65|1|Q
SUUN|83417Y108|0.00|0.00|0.00|0.00|-6.00|143|07/02/2024|5.91|4|5.98|2|Q
SUZ|86959K105|10.14|10.14|10.14|10.14|-0.13|539|07/02/2024|0.00|0|0.00|0|N
SVC|81761L102|0.00|5.04|5.03|5.04|-0.06|1157|07/02/2024|5.03|5|0.00|0|Q
SVCO|82728C102|0.00|19.13|18.59|18.65|0.72|5959|07/02/2024|18.58|4|18.66|4|Q
SVM|82835P103|3.33|3.38|3.33|3.38|0.06|702|07/02/2024|0.00|0|0.00|0|A
SVRA|805111101|0.00|4.46|4.46|4.46|-0.17|607|07/02/2024|0.00|0|0.00|0|Q
SVV|80517M109|12.26|12.26|12.18|12.18|0.07|2159|07/02/2024|0.00|0|0.00|0|N
SWBI|831754106|0.00|14.05|13.90|13.97|-0.27|1925|07/02/2024|0.00|0|0.00|0|Q
SWI|83417Q204|12.08|12.14|12.00|12.03|0.00|148|07/01/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|2.90|2.81|2.87|0.02|1493|07/02/2024|0.00|0|0.00|0|Q
SWIN|G82759104|0.00|3.47|3.47|3.47|-0.36|100|07/02/2024|0.00|0|0.00|0|Q
SWK|854502101|78.44|79.56|78.32|79.21|1.46|29427|07/02/2024|0.00|0|0.00|0|N
SWKS|83088M102|0.00|107.39|105.53|106.95|0.83|13733|07/02/2024|106.88|3|106.98|3|Q
SWN|845467109|6.82|6.83|6.76|6.82|0.10|9333|07/02/2024|0.00|0|0.00|0|N
SWTX|85205L107|0.00|38.17|37.06|37.27|-1.44|11208|07/02/2024|37.25|1|37.33|4|Q
SWVL|G86302125|0.00|0.00|0.00|0.00|-9.08|2|07/02/2024|0.00|0|0.00|0|Q
SWX|844895102|69.52|70.89|69.37|70.89|1.63|4362|07/02/2024|0.00|0|0.00|0|N
SXC|86722A103|10.10|10.10|10.03|10.09|0.11|2004|07/02/2024|0.00|0|0.00|0|N
SXI|854231107|157.01|157.01|157.01|157.01|-0.63|356|07/02/2024|0.00|0|0.00|0|N
SXT|81725T100|74.40|74.40|73.29|73.37|-0.12|1267|07/02/2024|0.00|0|0.00|0|N
SXTC|G2161P140|0.00|1.09|1.09|1.09|0.03|100|07/02/2024|0.00|0|0.00|0|Q
SY|83356Q108|0.00|1.30|1.30|1.30|0.00|0|04/22/2024|0.97|1|1.06|1|Q
SYBT|861025104|0.00|50.55|49.71|50.55|1.20|1414|07/02/2024|0.00|0|50.56|4|Q
SYF|87165B103|48.54|48.54|47.79|48.03|-0.07|5904|07/02/2024|0.00|0|0.00|0|N
SYK|863667101|336.49|337.52|332.09|334.25|-2.38|16912|07/02/2024|0.00|0|0.00|0|N
SYM|87151X101|0.00|36.39|35.69|36.28|0.89|5232|07/02/2024|36.16|1|36.22|1|Q
SYNA|87157D109|0.00|87.58|86.05|87.58|1.40|4682|07/02/2024|87.38|1|87.53|4|Q
SYPR|871655106|0.00|0.00|0.00|0.00|-1.81|2|07/02/2024|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|25.18|23.17|23.89|-0.67|15055|07/02/2024|23.79|4|23.89|2|Q
SYRS|87184Q206|0.00|5.03|5.00|5.00|5.00|778|07/02/2024|0.00|0|5.04|1|Q
SYT|871241105|0.00|2.82|2.82|2.82|-0.18|100|07/02/2024|0.00|0|0.00|0|Q
SYTA|83013Q707|0.00|0.85|0.62|0.70|-0.02|11967|07/02/2024|0.68|1|0.73|1|Q
SYY|871829107|70.11|70.59|69.66|70.55|0.67|109266|07/02/2024|0.00|0|0.00|0|N
T|00206R102|18.97|18.97|18.71|18.79|-0.15|68340|07/02/2024|0.00|0|0.00|0|N
TAC|89346D107|7.00|7.01|6.95|6.95|0.00|5|07/01/2024|0.00|0|0.00|0|N
TACT|892918103|0.00|0.00|0.00|0.00|0.00|13|07/02/2024|0.00|0|0.00|0|Q
TAK|874060205|13.04|13.04|13.04|13.04|0.05|252|07/02/2024|0.00|0|0.00|0|N
TAL|874080104|10.38|10.70|10.38|10.70|0.31|4106|07/02/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|0.00|0.00|0.00|-2.02|89|07/02/2024|0.00|0|2.18|26|Q
TALO|87484T108|11.89|11.92|11.89|11.90|0.00|708|07/02/2024|0.00|0|0.00|0|N
TAN|46138G706|39.72|39.72|38.92|38.92|-1.28|793|07/02/2024|0.00|0|0.00|0|P
TAOP|G8675V127|0.00|0.69|0.68|0.68|0.68|200|07/02/2024|0.00|0|0.00|0|Q
TAP|60871R209|50.59|50.69|50.25|50.28|-0.29|5100|07/02/2024|0.00|0|0.00|0|N
TARA|74365U107|0.00|2.06|2.00|2.03|-0.06|2448|07/02/2024|2.03|3|2.05|3|Q
TARK|46144X487|0.00|0.00|0.00|0.00|0.00|76|07/02/2024|0.00|0|0.00|0|Q
TARS|87650L103|0.00|28.35|27.41|27.55|-0.64|12450|07/02/2024|0.00|0|27.60|1|Q
TASK|87652V109|0.00|13.38|13.21|13.38|0.07|661|07/02/2024|13.35|2|13.38|2|Q
TBBB|G0896C103|23.55|23.64|23.31|23.51|-0.13|7417|07/02/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|39.12|38.51|38.58|0.68|5912|07/02/2024|38.52|1|0.00|0|Q
TBI|89785X101|10.43|10.55|10.43|10.55|0.16|707|07/02/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.82|49.82|49.82|0.00|0|07/01/2024|49.76|20|49.83|20|Q
TBLA|M8744T106|0.00|3.43|3.43|3.43|3.43|471|07/02/2024|3.44|10|3.45|10|Q
TBLD|885213108|0.00|16.23|16.21|16.23|0.12|438|07/02/2024|16.18|4|16.25|2|Q
TBN|87507T101|23.44|23.44|23.44|23.44|23.44|100|07/02/2024|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|8.47|8.32|8.32|-0.20|1955|07/02/2024|8.32|1|8.34|4|Q
TBRG|205306103|0.00|10.76|10.70|10.76|0.19|311|07/02/2024|0.00|0|10.64|1|Q
TBT|74347B201|35.14|35.14|35.14|35.14|2.08|100|07/02/2024|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|61.75|61.01|61.63|0.98|2629|07/02/2024|61.55|1|61.65|2|Q
TCBK|896095106|0.00|39.70|39.45|39.63|0.60|1799|07/02/2024|0.00|0|39.65|1|Q
TCBP|87807D400|0.00|0.92|0.85|0.85|0.00|0|06/20/2024|0.87|1|0.93|1|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
TCI|893617209|28.43|28.76|28.40|28.60|0.00|1|07/01/2024|0.00|0|0.00|0|N
TCMD|87357P100|0.00|11.47|11.29|11.29|-0.23|7167|07/02/2024|0.00|0|11.33|4|Q
TCOM|89677Q107|0.00|47.71|46.89|47.61|0.04|2202|07/02/2024|47.51|10|47.92|10|Q
TCPC|09259E108|0.00|10.93|10.93|10.93|0.06|694|07/02/2024|10.94|2|10.99|1|Q
TCRX|89854M101|0.00|6.04|5.48|5.74|-0.18|4158|07/02/2024|0.00|0|0.00|0|Q
TCX|898697206|0.00|0.00|0.00|0.00|-19.67|4|07/02/2024|0.00|0|0.00|0|Q
TD|891160509|54.92|55.28|54.92|55.28|0.59|534|07/02/2024|0.00|0|0.00|0|N
TDC|88076W103|34.92|34.92|34.47|34.47|-0.25|1320|07/02/2024|0.00|0|0.00|0|N
TDG|893641100|1262.68|1278.64|1262.68|1278.64|26.65|3016|07/02/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|06/10/2024|76.50|5|76.78|5|Q
TDOC|87918A105|9.30|9.50|9.30|9.40|0.07|1818|07/02/2024|0.00|0|0.00|0|N
TDS|879433829|20.72|20.75|20.27|20.54|-0.32|4772|07/02/2024|0.00|0|0.00|0|N
TDS PRV|879433761|0.00|16.93|16.93|16.93|0.00|100|06/17/2024|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.20|24.20|24.20|24.20|100|07/02/2024|24.20|1|24.30|1|Q
TDTF|33939L605|23.11|23.11|23.11|23.11|-0.70|100|11/20/2023|0.00|0|0.00|0|P
TDUP|88556E102|0.00|1.60|1.60|1.60|-0.03|221|07/02/2024|0.00|0|1.61|4|Q
TDW|88642R109|92.45|94.73|92.45|94.37|2.63|16983|07/02/2024|0.00|0|0.00|0|N
TDY|879360105|387.73|387.73|387.73|387.73|4.82|1795|07/02/2024|0.00|0|0.00|0|N
TEAF|27901F109|11.56|11.56|11.56|11.56|0.04|400|07/02/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|185.96|179.84|182.56|4.34|21018|07/02/2024|182.28|2|182.38|1|Q
TECH|09073M104|0.00|72.32|71.21|71.25|-0.37|8718|07/02/2024|0.00|0|71.28|2|Q
TECK|878742204|48.06|48.38|47.92|48.23|0.07|5287|07/02/2024|0.00|0|0.00|0|N
TECL|25459W102|98.68|98.68|98.68|98.68|-0.08|100|07/02/2024|0.00|0|0.00|0|P
TEI|880192109|5.34|5.34|5.34|5.34|-0.01|346|07/02/2024|0.00|0|0.00|0|N
TEL|H84989104|147.53|150.32|147.53|149.99|1.44|8585|07/02/2024|0.00|0|0.00|0|N
TELA|872381108|0.00|4.66|4.35|4.66|0.16|1221|07/02/2024|0.00|0|4.64|2|Q
TELL|87968A104|0.65|0.66|0.62|0.65|0.02|35744|07/02/2024|0.00|0|0.00|0|A
TEM|88023B103|0.00|36.15|33.74|35.92|2.51|14210|07/02/2024|35.83|2|36.03|4|Q
TEN|G9108L173|29.54|29.54|29.54|29.54|0.04|100|07/02/2024|0.00|0|0.00|0|N
TENB|88025T102|0.00|43.53|43.05|43.53|0.59|2873|07/02/2024|0.00|0|0.00|0|Q
TEO|879273209|6.92|6.97|6.83|6.87|0.02|2157|07/02/2024|0.00|0|0.00|0|N
TER|880770102|0.00|150.08|145.66|149.62|1.84|10282|07/02/2024|0.00|0|0.00|0|Q
TERN|880881107|0.00|6.76|6.51|6.76|-0.02|5074|07/02/2024|0.00|0|6.76|3|Q
TEVA|881624209|16.25|16.45|16.21|16.42|0.24|8896|07/02/2024|0.00|0|0.00|0|N
TEX|880779103|54.08|54.08|53.31|53.39|-0.16|2360|07/02/2024|0.00|0|0.00|0|N
TFC|89832Q109|39.16|39.40|39.16|39.40|0.13|391968|07/02/2024|0.00|0|0.00|0|N
TFII|87241L109|145.44|145.44|144.32|144.32|-1.46|1015|07/02/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|81.41|80.97|81.03|0.96|2817|07/02/2024|0.00|0|81.09|4|Q
TFPM|89679M104|15.61|15.62|15.60|15.62|0.23|1002|07/02/2024|0.00|0|0.00|0|N
TFPN|88636J873|25.44|25.44|25.44|25.44|0.00|104|07/01/2024|0.00|0|0.00|0|P
TFSL|87240R107|0.00|12.52|12.47|12.52|0.02|1411|07/02/2024|12.49|3|12.51|6|Q
TFX|879369106|213.40|214.02|211.13|211.13|-0.11|6710|07/02/2024|0.00|0|0.00|0|N
TG|894650100|4.60|4.70|4.60|4.68|-0.01|914|07/02/2024|0.00|0|0.00|0|N
TGB|876511106|2.39|2.39|2.39|2.39|-0.07|100|07/02/2024|0.00|0|0.00|0|A
TGI|896818101|15.44|15.81|15.44|15.70|0.22|1405|07/02/2024|0.00|0|0.00|0|N
TGLS|G87264100|50.91|50.91|50.16|50.33|0.06|3806|07/02/2024|0.00|0|0.00|0|N
TGNA|87901J105|13.85|13.85|13.70|13.76|-0.14|498|07/02/2024|0.00|0|0.00|0|N
TGS|893870204|17.88|18.12|17.82|18.12|0.22|2017|07/02/2024|0.00|0|0.00|0|N
TGT|87612E106|145.26|146.99|144.52|145.31|-0.41|18060|07/02/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|18.41|17.87|18.29|0.07|6270|07/02/2024|0.00|0|18.31|4|Q
TH|87615L107|0.00|8.67|8.45|8.54|0.05|2339|07/02/2024|0.00|0|0.00|0|Q
THC|88033G407|134.77|135.44|133.26|134.39|1.08|10324|07/02/2024|0.00|0|0.00|0|N
THCH|G8656L106|0.00|0.86|0.69|0.72|0.00|0|07/01/2024|0.64|1|0.70|1|Q
THFF|320218100|0.00|36.97|36.80|36.97|0.62|813|07/02/2024|36.97|4|0.00|0|Q
THG|410867105|123.95|126.71|123.78|126.71|1.70|3846|07/02/2024|0.00|0|0.00|0|N
THO|885160101|92.84|93.72|92.84|93.47|1.41|4304|07/02/2024|0.00|0|0.00|0|N
THQ|879105104|20.38|20.38|20.38|20.38|0.00|37|06/28/2024|0.00|0|0.00|0|N
THR|88362T103|29.80|30.09|29.80|30.02|0.30|1511|07/02/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|12.89|12.23|12.23|-0.71|1913|07/02/2024|12.17|2|12.24|2|Q
THRM|37253A103|0.00|51.20|50.35|50.36|0.35|1756|07/02/2024|50.19|3|0.00|0|Q
THRY|886029206|0.00|17.49|17.19|17.48|0.13|3391|07/02/2024|0.00|0|0.00|0|Q
THS|89469A104|36.71|37.29|36.71|37.29|1.01|1903|07/02/2024|0.00|0|0.00|0|N
THW|87911L108|13.11|13.11|13.11|13.11|0.05|124|07/02/2024|0.00|0|0.00|0|N
TILE|458665304|0.00|14.69|14.67|14.69|0.10|1386|07/02/2024|14.76|3|0.00|0|Q
TIMB|88706T108|14.08|14.08|14.08|14.08|-0.22|276|07/02/2024|0.00|0|0.00|0|N
TIPT|88822Q103|0.00|16.37|16.37|16.37|16.37|363|07/02/2024|16.42|2|0.00|0|Q
TISI|878155308|8.28|8.48|8.28|8.47|0.10|811|07/02/2024|0.00|0|0.00|0|N
TITN|88830R101|0.00|15.33|15.13|15.24|-0.09|1817|07/02/2024|0.00|0|0.00|0|Q
TIXT|87975H100|5.91|5.91|5.91|5.91|0.00|87|07/01/2024|0.00|0|0.00|0|N
TJX|872540109|110.71|110.80|109.96|110.22|-0.35|22738|07/02/2024|0.00|0|0.00|0|N
TK|Y8564W103|8.89|8.89|8.89|8.89|-0.04|237|07/02/2024|0.00|0|0.00|0|N
TKC|900111204|7.64|7.65|7.63|7.65|0.03|472|07/02/2024|0.00|0|0.00|0|N
TKO|87256C101|108.62|109.86|108.62|109.76|2.24|3637|07/02/2024|0.00|0|0.00|0|N
TKR|887389104|79.60|79.60|78.67|79.35|0.25|3425|07/02/2024|0.00|0|0.00|0|N
TLIS|87424L207|0.00|8.50|8.50|8.50|0.00|100|07/02/2024|0.00|0|0.00|0|Q
TLK|715684106|18.40|18.40|18.40|18.40|-0.37|100|07/02/2024|0.00|0|0.00|0|N
TLRY|88688T100|0.00|0.00|0.00|0.00|-1.68|10|07/02/2024|1.65|524|1.66|16|Q
TLS|87969B101|0.00|3.63|3.63|3.63|-0.01|1008|07/02/2024|0.00|0|3.64|2|Q
TLSA|G88912103|0.00|0.00|0.00|0.00|-0.92|15|07/02/2024|0.82|1|0.89|1|Q
TLT|464287432|0.00|90.75|90.09|90.62|0.68|50482|07/02/2024|90.52|3|90.67|3|Q
TLYS|886885102|5.97|6.01|5.49|5.55|0.00|18|07/01/2024|0.00|0|0.00|0|N
TM|892331307|205.00|205.44|205.00|205.26|1.63|1739|07/02/2024|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.40|1.36|1.40|0.08|2072|07/02/2024|1.40|32|1.42|6|Q
TMCI|89455T109|0.00|0.00|0.00|0.00|-6.51|449|07/02/2024|0.00|0|6.65|3|Q
TMDX|89377M109|0.00|150.78|147.07|148.63|-1.61|6254|07/02/2024|0.00|0|0.00|0|Q
TME|88034P109|14.23|14.23|14.23|14.23|-0.11|193|07/02/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|0.00|0|29.09|1|Q
TMF|25460G138|47.06|47.06|46.46|47.01|1.06|925|07/02/2024|0.00|0|0.00|0|P
TMHC|87724P106|53.86|53.87|53.43|53.80|-0.50|4569|07/02/2024|0.00|0|0.00|0|N
TMO|883556102|538.89|541.53|533.46|533.98|-7.35|18616|07/02/2024|0.00|0|0.00|0|N
TMP|890110109|48.30|48.67|48.30|48.61|1.15|1188|07/02/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.50|0.50|0.50|0.50|0.00|100|07/02/2024|0.00|0|0.00|0|A
TMUS|872590104|0.00|179.99|177.79|179.96|0.86|24052|07/02/2024|179.92|1|0.00|0|Q
TNA|25459W847|36.26|36.26|36.03|36.03|-1.01|300|07/02/2024|0.00|0|0.00|0|P
TNC|880345103|98.15|98.82|98.15|98.80|1.21|2146|07/02/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|39.67|38.76|39.07|-0.36|3954|07/02/2024|39.13|2|0.00|0|Q
TNET|896288107|99.25|99.60|99.16|99.60|0.46|4850|07/02/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|9.12|8.22|8.35|-0.62|7173|07/02/2024|0.00|0|0.00|0|Q
TNK|Y8565N300|68.88|69.47|68.01|68.37|-0.67|4756|07/02/2024|0.00|0|0.00|0|N
TNL|894164102|43.01|43.72|42.96|43.67|0.46|5354|07/02/2024|0.00|0|0.00|0|N
TNXP|890260847|0.00|0.75|0.69|0.74|0.04|5737|07/02/2024|0.73|4|0.00|0|Q
TNYA|87990A106|0.00|3.24|3.04|3.05|-0.25|7029|07/02/2024|0.00|0|0.00|0|Q
TOL|889478103|110.92|111.31|109.53|111.16|-1.16|10962|07/02/2024|0.00|0|0.00|0|N
TOON|37229T509|1.01|1.01|0.99|1.00|0.00|1115|07/02/2024|0.00|0|0.00|0|A
TOPS|Y8897Y230|11.04|11.04|11.04|11.04|-2.27|100|07/02/2024|0.00|0|0.00|0|A
TOST|888787108|25.30|25.81|25.30|25.81|0.36|1431|07/02/2024|0.00|0|0.00|0|N
TOVX|87164U409|0.23|0.23|0.23|0.23|-0.02|300|07/02/2024|0.00|0|0.00|0|A
TOWN|89214P109|0.00|27.22|27.05|27.22|0.24|648|07/02/2024|27.46|1|27.54|1|Q
TOYO|G8976D107|0.00|2.35|2.30|2.30|2.30|200|07/02/2024|0.00|0|0.00|0|Q
TPB|90041L105|32.39|33.22|32.38|33.22|0.81|1254|07/02/2024|0.00|0|0.00|0|N
TPC|901109108|21.20|21.22|20.94|20.94|-0.08|2558|07/02/2024|0.00|0|0.00|0|N
TPET|89669L108|0.29|0.29|0.28|0.28|-0.02|2216|07/02/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|41.17|40.74|41.17|0.24|6105|07/02/2024|41.13|2|41.17|4|Q
TPH|87265H109|36.13|36.43|35.99|36.43|-0.08|4749|07/02/2024|0.00|0|0.00|0|N
TPHS|89656D101|0.14|0.14|0.11|0.11|-0.01|15864|07/02/2024|0.00|0|0.00|0|A
TPIC|87266J104|0.00|3.78|3.50|3.52|-0.38|1795|07/02/2024|0.00|0|0.00|0|Q
TPL|88262P102|735.99|735.99|728.15|733.45|-5.34|2597|07/02/2024|0.00|0|0.00|0|N
TPR|876030107|42.06|42.07|40.51|40.63|-1.17|6744|07/02/2024|0.00|0|0.00|0|N
TPST|87978U108|0.00|2.16|2.10|2.13|-0.01|1114|07/02/2024|2.09|6|2.12|4|Q
TPVG|89677Y100|8.11|8.11|8.08|8.10|-0.05|1018|07/02/2024|0.00|0|0.00|0|N
TPX|88023U101|46.92|48.46|46.73|48.29|1.09|14758|07/02/2024|0.00|0|0.00|0|N
TPYP|56167N720|28.82|28.82|28.82|28.82|-0.17|400|07/02/2024|0.00|0|0.00|0|P
TPZ|89147X104|15.87|15.87|15.87|15.87|0.09|175|07/02/2024|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|76.93|75.02|76.93|1.93|1600|07/02/2024|77.10|42|77.59|2|Q
TR|890516107|30.15|30.19|30.15|30.19|0.11|752|07/02/2024|0.00|0|0.00|0|N
TRAK|700215304|15.88|16.26|15.75|16.25|0.61|1438|07/02/2024|0.00|0|0.00|0|N
TRC|879080109|16.88|16.88|16.88|16.88|0.07|613|07/02/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|14.42|14.32|14.32|0.01|1613|07/02/2024|13.93|2|0.00|0|Q
TREE|52603B107|0.00|41.62|39.62|41.62|1.92|4406|07/02/2024|41.53|2|41.67|4|Q
TRES|88636J634|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|16.90|1|17.01|2|Q
TREX|89531P105|72.96|73.46|72.44|72.53|-0.12|55895|07/02/2024|0.00|0|0.00|0|N
TRGP|87612G101|131.50|131.90|130.69|131.01|-0.31|8621|07/02/2024|0.00|0|0.00|0|N
TRI|884903808|168.96|168.96|168.27|168.27|0.49|2232|07/02/2024|0.00|0|0.00|0|N
TRIN|896442308|0.00|14.24|14.00|14.24|0.17|948|07/02/2024|14.24|1|14.26|4|Q
TRIP|896945201|0.00|17.74|17.45|17.74|-0.15|20660|07/02/2024|17.73|3|0.00|0|Q
TRMB|896239100|0.00|56.76|55.77|56.21|0.49|7927|07/02/2024|56.20|3|56.27|3|Q
TRMD|G89479102|0.00|39.04|38.68|39.01|0.72|4851|07/02/2024|38.98|4|39.01|2|Q
TRMK|898402102|0.00|29.96|29.72|29.96|0.24|1276|07/02/2024|29.89|2|29.94|1|Q
TRML|89157D105|0.00|13.77|12.54|12.54|-0.21|12345|07/02/2024|12.52|2|0.00|0|Q
TRN|896522109|29.15|29.63|29.12|29.26|-0.06|1280|07/02/2024|0.00|0|0.00|0|N
TRNO|88146M101|60.07|60.35|59.99|60.35|0.79|2720|07/02/2024|0.00|0|0.00|0|N
TRNR|45840Y203|0.00|1.32|1.32|1.32|-1.54|100|07/02/2024|0.00|0|0.00|0|Q
TRNS|893529107|0.00|0.00|0.00|0.00|-118.86|200|07/02/2024|123.95|4|0.00|0|Q
TROW|74144T108|0.00|114.57|113.97|114.38|0.55|5129|07/02/2024|114.57|1|0.00|0|Q
TROX|G9087Q102|15.79|15.91|15.58|15.87|0.17|6542|07/02/2024|0.00|0|0.00|0|N
TRP|87807B107|37.61|37.75|37.56|37.71|0.04|5344|07/02/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|25.26|25.16|25.26|0.17|1047|07/02/2024|25.30|1|0.00|0|Q
TRST|898349204|0.00|28.74|28.56|28.72|0.12|2496|07/02/2024|28.71|4|28.78|1|Q
TRTX|87266M107|8.62|8.66|8.62|8.66|0.08|440|07/02/2024|0.00|0|0.00|0|N
TRU|89400J107|72.92|73.65|72.79|73.65|0.93|7494|07/02/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.13|3.03|3.12|0.08|2782|07/02/2024|0.00|0|3.12|4|Q
TRUP|898202106|0.00|28.97|27.10|27.71|-0.98|11570|07/02/2024|0.00|0|27.81|3|Q
TRV|89417E109|201.78|203.86|201.13|203.58|0.64|13944|07/02/2024|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.06|2.06|2.06|0.00|0|06/20/2024|1.99|1|2.06|1|Q
TRVI|89532M101|0.00|2.86|2.73|2.73|-0.13|1402|07/02/2024|0.00|0|2.72|2|Q
TRVN|89532E208|0.00|0.22|0.21|0.21|0.01|500|07/02/2024|0.00|0|0.00|0|Q
TRX|87283P109|0.39|0.39|0.38|0.39|-0.01|2419|07/02/2024|0.00|0|0.00|0|A
TS|88031M109|30.80|30.82|30.67|30.82|0.08|933|07/02/2024|0.00|0|0.00|0|N
TSAT|879512309|0.00|8.48|8.48|8.48|-0.32|117|07/02/2024|8.40|4|8.57|4|Q
TSBX|90042W100|0.00|2.51|2.51|2.51|-0.18|100|07/02/2024|0.00|0|0.00|0|Q
TSCO|892356106|0.00|267.53|265.58|265.98|-1.87|12050|07/02/2024|265.96|4|266.15|2|Q
TSDD|38747R769|0.00|0.00|0.00|0.00|-18.49|98|07/02/2024|0.00|0|0.00|0|Q
TSE|G9059U107|2.09|2.09|2.01|2.09|-0.02|3030|07/02/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|39.91|39.40|39.40|-0.27|2617|07/02/2024|39.35|1|39.43|2|Q
TSHA|877619106|0.00|2.25|2.17|2.17|-0.06|3103|07/02/2024|0.00|0|0.00|0|Q
TSI|872340104|4.72|4.72|4.72|4.72|0.05|100|07/02/2024|0.00|0|0.00|0|N
TSLA|88160R101|0.00|231.16|218.21|231.13|21.04|731343|07/02/2024|230.80|20|231.60|20|Q
TSLL|25460G286|0.00|12.21|11.19|12.21|1.96|8962|07/02/2024|0.00|0|12.41|1|Q
TSLQ|46144X867|0.00|28.66|27.19|27.19|-3.38|783|07/02/2024|26.98|2|27.08|2|Q
TSLS|25460G260|0.00|0.00|0.00|0.00|-21.43|76|07/02/2024|17.72|1|17.79|1|Q
TSLT|26923N835|0.00|16.87|15.69|16.83|2.63|601|07/02/2024|0.00|0|0.00|0|Q
TSLX|83012A109|21.35|21.77|21.35|21.71|0.34|743|07/02/2024|0.00|0|0.00|0|N
TSLY|88636J444|16.94|17.10|16.94|17.10|0.38|1316|07/02/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|17.89|17.78|17.78|-9.85|679|07/02/2024|0.00|0|0.00|0|Q
TSM|874039100|171.11|176.57|171.11|175.62|3.23|323328|07/02/2024|0.00|0|0.00|0|N
TSN|902494103|57.48|57.76|57.02|57.23|-0.16|8575|07/02/2024|0.00|0|0.00|0|N
TSQ|892231101|10.93|11.01|10.93|10.94|-0.11|1602|07/02/2024|0.00|0|0.00|0|N
TSVT|901384107|0.00|4.10|3.84|3.87|-0.19|4609|07/02/2024|3.85|2|3.88|2|Q
TT|G8994E103|320.70|325.14|319.28|325.14|3.93|13407|07/02/2024|0.00|0|0.00|0|N
TTC|891092108|91.82|92.25|90.85|90.99|-0.03|5356|07/02/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|98.90|97.13|98.29|0.30|25711|07/02/2024|98.26|1|98.37|1|Q
TTE|89151E109|68.93|68.93|68.61|68.70|0.06|3424|07/02/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|5.87|5.36|5.49|-0.26|2066|07/02/2024|5.47|2|5.51|6|Q
TTEK|88162G103|0.00|200.35|197.14|200.35|2.56|6300|07/02/2024|200.14|4|0.00|0|Q
TTGT|87874R100|0.00|31.09|30.94|31.09|0.14|956|07/02/2024|30.99|4|31.06|2|Q
TTI|88162F105|3.37|3.37|3.30|3.30|-0.10|410|07/02/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|19.45|19.15|19.45|0.31|1054|07/02/2024|19.46|8|19.50|2|Q
TTSH|88677Q109|0.00|6.83|6.73|6.83|-0.04|1100|07/02/2024|0.00|0|6.85|2|Q
TTWO|874054109|0.00|155.35|154.45|154.65|0.47|11601|07/02/2024|154.63|2|154.73|2|Q
TU|87971M103|15.00|15.00|15.00|15.00|-0.19|679|07/02/2024|0.00|0|0.00|0|N
TUA|82889N657|21.32|21.32|21.32|21.32|-0.24|100|07/02/2024|0.00|0|0.00|0|P
TUP|899896104|1.40|1.43|1.40|1.43|0.07|241|07/02/2024|0.00|0|0.00|0|N
TUYA|90114C107|1.68|1.68|1.66|1.66|-0.02|1330|07/02/2024|0.00|0|0.00|0|N
TV|40049J206|2.72|2.72|2.72|2.72|-0.01|400|07/02/2024|0.00|0|0.00|0|N
TVTX|89422G107|0.00|8.16|7.98|8.07|-0.21|4688|07/02/2024|0.00|0|0.00|0|Q
TW|892672106|0.00|106.77|105.69|105.92|0.83|7268|07/02/2024|0.00|0|105.79|1|Q
TWI|88830M102|7.29|7.29|7.29|7.29|0.09|1072|07/02/2024|0.00|0|0.00|0|N
TWIN|901476101|0.00|12.59|12.45|12.45|0.40|2368|07/02/2024|12.27|2|0.00|0|Q
TWKS|88546E105|0.00|2.65|2.59|2.59|-0.14|721|07/02/2024|2.56|4|0.00|0|Q
TWLO|90138F102|57.23|57.73|56.45|57.17|0.41|11406|07/02/2024|0.00|0|0.00|0|N
TWN|874036106|44.01|44.01|44.01|44.01|0.00|48|07/01/2024|0.00|0|0.00|0|N
TWO|90187B804|13.10|13.10|12.95|12.98|0.00|250|07/01/2024|0.00|0|0.00|0|N
TWST|90184D100|0.00|48.65|46.13|47.30|-1.60|10623|07/02/2024|47.32|2|0.00|0|Q
TX|880890108|36.89|37.38|36.88|37.38|-0.10|4201|07/02/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|19.13|18.56|18.88|0.29|3275|07/02/2024|0.00|0|0.00|0|Q
TXN|882508104|0.00|198.71|194.63|198.50|3.93|14378|07/02/2024|198.46|2|198.56|1|Q
TXO|87313P103|20.44|21.05|20.38|21.05|0.43|1568|07/02/2024|0.00|0|0.00|0|N
TXRH|882681109|0.00|169.86|167.27|167.52|-2.97|9975|07/02/2024|167.60|4|167.71|4|Q
TXT|883203101|85.37|85.93|85.37|85.52|0.16|4809|07/02/2024|0.00|0|0.00|0|N
TY|895436103|31.00|31.00|31.00|31.00|0.15|205|07/02/2024|0.00|0|0.00|0|N
TYG|89147L886|34.80|34.80|34.80|34.80|0.38|143|07/02/2024|0.00|0|0.00|0|N
TYL|902252105|508.26|508.31|506.02|507.27|7.54|4966|07/02/2024|0.00|0|0.00|0|N
TYRA|90240B106|0.00|17.94|17.09|17.09|-0.53|3392|07/02/2024|0.00|0|0.00|0|Q
TZA|25460E232|18.84|18.84|18.84|18.84|0.39|100|07/02/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|7.47|7.47|7.47|-0.08|316|07/02/2024|0.00|0|0.00|0|Q
U|91332U101|15.86|16.11|15.86|16.00|0.10|24846|07/02/2024|0.00|0|0.00|0|N
UAA|904311107|6.40|6.44|6.40|6.44|-0.01|2184|07/02/2024|0.00|0|0.00|0|N
UAL|910047109|0.00|48.45|47.91|48.09|-0.26|8410|07/02/2024|48.18|4|0.00|0|Q
UBCP|909911109|0.00|12.25|12.25|12.25|-0.15|100|07/02/2024|12.23|1|0.00|0|Q
UBER|90353T100|71.19|71.23|68.96|70.66|-0.46|6729|07/02/2024|0.00|0|0.00|0|N
UBS|H42097107|29.82|29.97|29.82|29.97|0.06|384|07/02/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|32.51|32.35|32.51|0.17|1791|07/02/2024|32.48|2|32.54|1|Q
UCBI|90984P303|0.00|25.51|25.49|25.51|0.41|745|07/02/2024|0.00|0|25.48|3|Q
UCIB|90274D390|0.00|26.10|26.10|26.10|0.00|10|06/27/2024|0.00|0|0.00|0|P
UCO|74347Y888|0.00|31.43|31.43|31.43|0.00|28|06/13/2024|0.00|0|0.00|0|P
UCTT|90385V107|0.00|50.94|49.95|50.80|0.63|1498|07/02/2024|50.75|2|50.83|4|Q
UDMY|902685106|0.00|8.59|8.49|8.59|0.09|2263|07/02/2024|8.57|2|0.00|0|Q
UDOW|74347X823|78.77|78.99|78.76|78.86|0.56|600|07/02/2024|0.00|0|0.00|0|P
UDR|902653104|41.14|41.25|40.87|41.00|-0.05|2275|07/02/2024|0.00|0|0.00|0|N
UE|91704F104|18.27|18.41|18.27|18.41|0.21|2216|07/02/2024|0.00|0|0.00|0|N
UEC|916896103|5.76|5.84|5.76|5.84|0.05|5536|07/02/2024|0.00|0|0.00|0|A
UEIC|913483103|0.00|11.14|11.14|11.14|-0.07|211|07/02/2024|0.00|0|0.00|0|Q
UFCS|910340108|0.00|21.16|21.12|21.13|-0.06|805|07/02/2024|21.27|2|0.00|0|Q
UFI|904677200|5.60|5.72|5.60|5.66|-0.18|334|07/02/2024|0.00|0|0.00|0|N
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|05/29/2024|47.82|2|0.00|0|Q
UFPI|90278Q108|0.00|111.24|109.95|109.95|-0.37|2033|07/02/2024|109.80|2|109.95|4|Q
UFPT|902673102|0.00|292.58|283.87|283.87|-5.21|2226|07/02/2024|0.00|0|284.94|4|Q
UGA|91201T102|0.00|63.82|63.80|63.80|0.00|55|06/07/2024|0.00|0|0.00|0|P
UGI|902681105|22.88|22.88|22.56|22.56|-0.09|2484|07/02/2024|0.00|0|0.00|0|N
UGP|90400P101|3.99|3.99|3.99|3.99|0.00|15|06/27/2024|0.00|0|0.00|0|N
UHAL|023586100|62.35|62.37|61.89|62.37|0.51|5537|07/02/2024|0.00|0|0.00|0|N
UHAL B|023586506|60.08|60.09|59.63|59.89|-0.08|4752|07/02/2024|0.00|0|0.00|0|N
UHS|913903100|182.79|184.94|182.15|184.93|2.66|4026|07/02/2024|0.00|0|0.00|0|N
UHT|91359E105|38.23|38.34|38.18|38.20|0.06|818|07/02/2024|0.00|0|0.00|0|N
UI|90353W103|147.36|148.22|147.36|148.22|1.59|1383|07/02/2024|0.00|0|0.00|0|N
UIS|909214306|4.17|4.21|4.17|4.21|0.08|2212|07/02/2024|0.00|0|0.00|0|N
UL|904767704|54.49|54.61|54.49|54.61|-0.91|400|07/02/2024|0.00|0|0.00|0|N
ULBI|903899102|0.00|10.65|10.37|10.65|0.27|284|07/02/2024|10.58|2|10.70|4|Q
ULCC|35909R108|0.00|4.84|4.73|4.73|-0.02|1274|07/02/2024|4.78|10|4.82|10|Q
ULH|91388P105|0.00|40.53|40.53|40.53|0.07|276|07/02/2024|41.14|1|0.00|0|Q
ULS|903731107|42.35|42.78|42.26|42.75|0.81|5699|07/02/2024|0.00|0|0.00|0|N
ULTA|90384S303|0.00|394.49|386.08|393.15|8.59|19519|07/02/2024|0.00|0|0.00|0|Q
ULTY|88636J527|13.62|13.62|13.62|13.62|-0.15|250|07/02/2024|0.00|0|0.00|0|P
ULVM|92647N576|0.00|74.66|74.66|74.66|0.00|0|06/28/2024|74.70|1|75.06|1|Q
UMBF|902788108|0.00|83.74|82.92|83.74|1.37|2330|07/02/2024|83.60|2|83.70|3|Q
UMC|910873405|8.23|8.32|8.23|8.32|-0.42|1576|07/02/2024|0.00|0|0.00|0|N
UMH|903002103|16.06|16.06|16.03|16.03|0.05|812|07/02/2024|0.00|0|0.00|0|N
UNCY|90466Y103|0.00|0.52|0.48|0.48|-0.06|7017|07/02/2024|0.00|0|0.48|6|Q
UNF|904708104|169.14|172.09|169.14|172.09|0.00|325|07/01/2024|0.00|0|0.00|0|N
UNFI|911163103|12.82|12.82|12.82|12.82|0.01|363|07/02/2024|0.00|0|0.00|0|N
UNG|912318409|17.07|17.07|16.57|16.57|0.00|350|07/01/2024|0.00|0|0.00|0|P
UNH|91324P102|497.11|498.41|493.39|498.21|3.77|25968|07/02/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|2.75|2.70|2.75|-0.17|3200|07/02/2024|2.76|32|2.78|12|Q
UNL|91288X109|8.08|8.08|8.08|8.08|-0.42|105|07/02/2024|0.00|0|0.00|0|P
UNM|91529Y106|51.09|51.61|51.09|51.48|0.28|3373|07/02/2024|0.00|0|0.00|0|N
UNP|907818108|224.74|225.54|223.87|225.54|0.76|7008|07/02/2024|0.00|0|0.00|0|N
UONE|91705J105|0.00|1.90|1.82|1.83|-0.10|584|07/02/2024|0.00|0|1.83|1|Q
UP|96328L205|2.33|3.30|2.33|2.97|0.76|17297|07/02/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|30.11|30.11|30.11|0.00|848|07/02/2024|0.00|0|30.16|2|Q
UPLD|91544A109|0.00|2.62|2.62|2.62|0.28|586|07/02/2024|2.61|2|0.00|0|Q
UPRO|74347X864|77.22|78.63|77.22|78.63|1.37|380|07/02/2024|0.00|0|0.00|0|P
UPS|911312106|135.53|135.57|134.18|134.94|-0.97|24164|07/02/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|23.05|22.35|22.95|-0.10|8258|07/02/2024|22.95|3|0.00|0|Q
UPWK|91688F104|0.00|10.75|10.56|10.75|0.10|2008|07/02/2024|10.74|7|0.00|0|Q
URAX|88636J196|16.06|16.06|16.03|16.03|0.12|300|07/02/2024|0.00|0|0.00|0|P
URBN|917047102|0.00|43.60|42.70|42.74|0.19|6868|07/02/2024|0.00|0|0.00|0|Q
URG|91688R108|1.36|1.36|1.36|1.36|-0.05|1900|07/02/2024|0.00|0|0.00|0|A
URGN|M96088105|0.00|16.07|15.24|15.24|-1.18|5604|07/02/2024|15.10|2|15.17|2|Q
URI|911363109|645.13|645.34|637.42|645.34|4.00|4319|07/02/2024|0.00|0|0.00|0|N
URNJ|85208P808|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|0.00|0|0.00|0|Q
UROY|91702V101|0.00|2.28|2.28|2.28|0.00|600|07/02/2024|2.24|30|2.26|4|Q
USAC|90290N109|23.68|23.84|23.58|23.75|0.09|6415|07/02/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|28.22|26.64|28.22|1.71|2339|07/02/2024|28.11|4|28.22|4|Q
USAU|90291C201|0.00|0.00|0.00|0.00|-5.10|42|07/02/2024|5.26|4|5.32|1|Q
USB|902973304|39.14|40.01|39.09|40.00|0.77|3876|07/02/2024|0.00|0|0.00|0|N
USB PRH|902973155|21.51|21.51|21.51|21.51|-0.36|100|07/02/2024|0.00|0|0.00|0|N
USB PRP|902973759|23.17|23.17|23.17|23.17|0.00|92|06/28/2024|0.00|0|0.00|0|N
USB PRQ|902973734|0.00|16.42|16.42|16.42|-0.23|67|05/14/2024|0.00|0|0.00|0|N
USB PRS|902973668|19.71|19.71|19.71|19.71|-0.01|169|07/02/2024|0.00|0|0.00|0|N
USCB|90355N101|0.00|12.31|12.29|12.29|12.29|300|07/02/2024|12.09|1|0.00|0|Q
USCL|46436E155|0.00|60.03|60.03|60.03|0.00|0|05/02/2024|65.44|2|65.71|2|Q
USFD|912008109|52.38|52.89|52.07|52.89|0.29|3216|07/02/2024|0.00|0|0.00|0|N
USIG|464288620|0.00|50.49|50.49|50.49|0.00|0|06/27/2024|50.01|7|50.09|7|Q
USIO|917313108|0.00|0.00|0.00|0.00|-1.49|87|07/02/2024|0.00|0|0.00|0|Q
USL|91288V103|0.00|39.79|39.79|39.79|0.00|21|05/29/2024|0.00|0|0.00|0|P
USLM|911922102|0.00|0.00|0.00|0.00|-364.00|128|07/02/2024|350.40|4|352.58|4|Q
USM|911684108|55.04|55.24|54.77|55.24|0.18|3304|07/02/2024|0.00|0|0.00|0|N
USMC|74255Y870|0.00|54.42|54.38|54.42|0.00|0|06/18/2024|54.37|1|0.00|0|Q
USMV|46429B697|84.21|84.21|84.21|84.21|0.00|1|07/01/2024|0.00|0|0.00|0|Z
USNA|90328M107|44.68|45.11|44.60|44.94|0.09|894|07/02/2024|0.00|0|0.00|0|N
USOI|22539U602|0.00|0.00|0.00|0.00|-75.15|11|07/02/2024|75.05|3|75.45|3|Q
USPH|90337L108|91.44|92.15|91.26|91.68|0.41|2366|07/02/2024|0.00|0|0.00|0|N
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/29/2023|47.13|2|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|08/14/2023|43.04|2|0.00|0|Q
UTF|19248A109|22.40|22.40|22.37|22.37|-0.12|593|07/02/2024|0.00|0|0.00|0|N
UTG|756158101|27.16|27.16|27.16|27.16|-0.26|407|07/02/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|319.98|315.46|316.98|-2.33|5805|07/02/2024|0.00|0|317.35|2|Q
UTHY|74933W551|0.00|43.98|43.98|43.98|0.00|0|06/04/2024|43.08|2|0.00|0|Q
UTI|913915104|16.22|16.40|16.04|16.38|0.64|4661|07/02/2024|0.00|0|0.00|0|N
UTL|913259107|52.26|52.49|51.99|51.99|-0.03|1543|07/02/2024|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|66.09|2|66.23|1|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|08/08/2023|48.51|2|0.00|0|Q
UTSL|25460E711|24.45|24.45|24.45|24.45|-1.12|500|07/02/2024|0.00|0|0.00|0|P
UTWO|74933W486|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|47.69|20|0.00|0|Q
UTWY|74933W544|0.00|45.49|45.49|45.49|0.00|0|06/12/2024|44.36|2|0.00|0|Q
UTZ|918090101|16.56|16.60|16.30|16.38|-0.28|2379|07/02/2024|0.00|0|0.00|0|N
UUUU|292671708|5.83|5.94|5.83|5.94|-0.13|1363|07/02/2024|0.00|0|0.00|0|A
UVE|91359V107|18.25|18.25|18.25|18.25|-0.14|539|07/02/2024|0.00|0|0.00|0|N
UVSP|915271100|0.00|23.01|23.01|23.01|0.27|532|07/02/2024|23.01|4|0.00|0|Q
UVV|913456109|48.13|48.13|47.80|47.80|0.14|1213|07/02/2024|0.00|0|0.00|0|N
UWMC|91823B109|6.82|6.82|6.82|6.82|0.12|266|07/02/2024|0.00|0|0.00|0|N
UZD|911684702|0.00|22.45|22.26|22.45|0.00|30|06/20/2024|0.00|0|0.00|0|N
V|92826C839|263.10|268.19|262.59|268.16|4.94|18580|07/02/2024|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|48|07/02/2024|0.00|0|0.00|0|Q
VAC|57164Y107|82.66|83.71|82.57|83.57|-0.18|4280|07/02/2024|0.00|0|0.00|0|N
VAL|G9460G101|72.81|73.87|72.37|73.26|1.41|18858|07/02/2024|0.00|0|0.00|0|N
VALE|91912E105|11.18|11.18|10.99|11.13|-0.09|42769|07/02/2024|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
VANI|92854B109|0.00|1.23|1.21|1.21|-0.06|614|07/02/2024|0.00|0|1.22|4|Q
VAW|92204A801|189.37|189.37|189.37|189.37|-7.86|100|07/02/2024|0.00|0|0.00|0|P
VB|922908751|0.00|216.50|216.50|216.50|-0.85|34|06/26/2024|0.00|0|0.00|0|P
VBF|46132L107|15.98|15.98|15.94|15.94|-0.03|303|07/02/2024|0.00|0|0.00|0|N
VBK|922908595|249.55|249.55|248.04|248.04|0.00|1|07/01/2024|0.00|0|0.00|0|P
VBR|922908611|0.00|182.45|182.45|182.45|-1.02|5|06/25/2024|0.00|0|0.00|0|P
VBTX|923451108|0.00|21.11|21.06|21.11|0.32|1089|07/02/2024|0.00|0|21.13|2|Q
VC|92839U206|0.00|108.33|106.66|107.49|2.08|4236|07/02/2024|107.54|4|0.00|0|Q
VCEL|92346J108|0.00|45.36|44.56|45.07|-0.05|2894|07/02/2024|45.02|2|45.12|2|Q
VCIT|92206C870|0.00|79.62|79.59|79.61|0.30|500|07/02/2024|79.58|3|79.72|3|Q
VCLT|92206C813|0.00|74.99|74.99|74.99|0.00|0|07/01/2024|75.46|1|75.64|3|Q
VCNX|918640301|0.00|6.67|6.41|6.61|6.61|1591|07/02/2024|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|77.09|77.07|77.07|0.08|2638|07/02/2024|77.04|3|77.14|2|Q
VCTR|92645B103|0.00|48.26|47.75|48.02|0.27|1821|07/02/2024|0.00|0|0.00|0|Q
VCV|46132H106|10.33|10.39|10.32|10.37|0.00|34|07/01/2024|0.00|0|0.00|0|N
VCYT|92337F107|0.00|21.63|21.18|21.26|-0.11|7376|07/02/2024|21.22|2|21.28|1|Q
VEA|921943858|49.54|49.54|49.54|49.54|0.23|100|07/02/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|47.34|46.90|47.05|0.14|6559|07/02/2024|47.19|2|47.26|3|Q
VEEE|90177C101|0.00|0.51|0.51|0.51|0.51|100|07/02/2024|0.00|0|0.00|0|Q
VEEV|922475108|182.26|183.09|182.26|182.76|1.19|4626|07/02/2024|0.00|0|0.00|0|N
VERA|92337R101|0.00|35.77|34.59|34.92|-1.39|9738|07/02/2024|34.82|2|35.00|1|Q
VERB|92337U203|0.00|0.12|0.12|0.12|0.00|15419|07/02/2024|0.00|0|0.12|26|Q
VERI|92347M100|0.00|2.35|2.32|2.32|0.02|205|07/02/2024|2.33|3|2.36|3|Q
VERU|92536C103|0.00|0.97|0.90|0.95|0.06|5036|07/02/2024|0.95|12|0.00|0|Q
VERV|92539P101|0.00|5.06|4.80|4.99|0.01|6653|07/02/2024|4.99|8|5.01|4|Q
VERX|92538J106|0.00|35.70|35.26|35.60|-0.12|5701|07/02/2024|0.00|0|35.64|2|Q
VET|923725105|11.10|11.10|11.10|11.10|0.09|127|07/02/2024|0.00|0|0.00|0|N
VFC|918204108|12.88|12.97|12.76|12.83|-0.03|6314|07/02/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.96|0.95|0.96|-0.03|301|07/02/2024|0.96|10|0.97|1|Q
VFL|24610T108|10.49|10.49|10.49|10.49|-0.04|38|06/17/2024|0.00|0|0.00|0|A
VFLO|92647X830|0.00|31.89|31.89|31.89|0.00|0|04/11/2024|30.53|1|30.63|2|Q
VFS|Y9390M103|0.00|4.06|4.05|4.06|0.00|1705|07/02/2024|4.05|8|4.11|1|Q
VGIT|92206C706|0.00|57.96|57.95|57.95|0.17|200|07/02/2024|57.85|25|58.00|25|Q
VGK|922042874|66.69|66.69|66.69|66.69|-0.35|100|07/02/2024|0.00|0|0.00|0|P
VGLT|92206C847|0.00|58.42|58.41|58.41|0.00|0|06/05/2024|56.86|3|56.99|3|Q
VGR|92240M108|10.91|10.91|10.82|10.84|-0.10|1970|07/02/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|57.77|25|57.85|25|Q
VGT|92204A702|0.00|588.25|588.00|588.00|-0.76|8|06/18/2024|0.00|0|0.00|0|P
VHAI|92891Q101|0.07|0.07|0.07|0.07|0.00|16600|07/02/2024|0.00|0|0.00|0|Z
VHC|92823T207|0.00|4.50|4.50|4.50|0.00|1|06/18/2024|0.00|0|0.00|0|N
VIAV|925550105|0.00|6.98|6.97|6.97|0.03|3002|07/02/2024|6.97|5|6.99|2|Q
VICI|925652109|27.88|27.98|27.79|27.79|-0.10|1647|07/02/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|33.44|33.18|33.40|0.91|2009|07/02/2024|33.33|2|33.42|1|Q
VIGI|921946810|0.00|81.45|81.45|81.45|-0.01|100|07/02/2024|81.10|1|81.57|1|Q
VIGL|92673K108|0.00|4.16|3.95|4.13|-0.21|2342|07/02/2024|3.97|3|4.04|2|Q
VIK|G93A5A101|33.42|33.60|33.13|33.50|0.24|3717|07/02/2024|0.00|0|0.00|0|N
VINC|92731L106|0.00|0.77|0.77|0.77|0.77|100|07/02/2024|0.00|0|0.00|0|Q
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|144|07/02/2024|10.85|1|10.95|4|Q
VIPS|92763W103|13.26|13.50|13.18|13.42|0.28|2959|07/02/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.06|8.83|8.85|-0.21|2825|07/02/2024|0.00|0|0.00|0|Q
VIRC|927651109|0.00|13.48|13.25|13.47|0.12|1414|07/02/2024|13.54|4|0.00|0|Q
VIRT|928254101|0.00|22.63|22.16|22.16|-0.26|2945|07/02/2024|0.00|0|0.00|0|Q
VIS|92204A603|0.00|238.38|238.38|238.38|-0.79|47|05/28/2024|0.00|0|0.00|0|P
VIST|92837L109|44.27|46.20|44.21|45.47|1.37|7599|07/02/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|45.09|43.14|43.84|-1.62|18353|07/02/2024|43.78|2|43.84|2|Q
VIV|87936R205|8.08|8.08|8.08|8.08|-0.19|100|07/02/2024|0.00|0|0.00|0|N
VIVK|92852R403|0.00|2.68|2.68|2.68|1.42|100|07/02/2024|0.00|0|0.00|0|Q
VKI|46132E103|8.86|8.86|8.86|8.86|0.04|100|07/02/2024|0.00|0|0.00|0|A
VKTX|92686J106|0.00|55.27|51.51|51.55|-3.74|23907|07/02/2024|0.00|0|51.60|2|Q
VLCN|92864V400|0.00|4.94|4.94|4.94|0.12|600|07/02/2024|0.00|0|0.00|0|Q
VLD|92259N203|3.39|3.48|3.32|3.48|0.26|2084|07/02/2024|0.00|0|0.00|0|N
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|26.18|1|0.00|0|Q
VLN|M9607U115|3.20|3.21|3.17|3.21|-0.01|725|07/02/2024|0.00|0|0.00|0|N
VLO|91913Y100|160.44|161.76|157.39|157.78|-0.16|28770|07/02/2024|0.00|0|0.00|0|N
VLRS|21240E105|6.29|6.40|6.29|6.40|0.16|418|07/02/2024|0.00|0|0.00|0|N
VLTO|92338C103|95.48|95.48|93.87|94.48|-1.01|10888|07/02/2024|0.00|0|0.00|0|N
VLUE|46432F388|103.21|103.22|103.18|103.18|-0.62|318|07/02/2024|0.00|0|0.00|0|Z
VLY|919794107|0.00|6.91|6.88|6.91|-0.01|300|07/02/2024|0.00|0|6.92|6|Q
VMBS|92206C771|0.00|45.01|44.97|45.01|-0.51|328|07/02/2024|44.98|4|45.05|4|Q
VMC|929160109|242.77|245.03|242.10|245.03|1.35|6283|07/02/2024|0.00|0|0.00|0|N
VMD|92663R105|0.00|6.56|6.38|6.55|0.13|1653|07/02/2024|6.51|2|6.55|4|Q
VMEO|92719V100|0.00|3.75|3.69|3.72|-0.12|3082|07/02/2024|0.00|0|3.68|5|Q
VMI|920253101|269.86|269.86|269.86|269.86|2.15|2763|07/02/2024|0.00|0|0.00|0|N
VMO|46132C107|10.06|10.06|10.06|10.06|0.02|200|07/02/2024|0.00|0|0.00|0|N
VMOT|02072L508|0.00|23.66|23.63|23.63|0.00|0|01/29/2024|0.00|0|24.96|1|Q
VNDA|921659108|0.00|5.56|5.39|5.39|-0.23|656|07/02/2024|0.00|0|5.27|3|Q
VNET|90138A103|0.00|0.00|0.00|0.00|-2.12|47|07/02/2024|2.17|2|2.19|20|Q
VNM|92189F817|12.38|12.40|12.38|12.40|0.11|200|07/02/2024|0.00|0|0.00|0|Z
VNO|929042109|25.41|26.11|25.37|26.02|0.54|4263|07/02/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.99|38.24|38.99|0.83|3977|07/02/2024|0.00|0|38.99|2|Q
VNQ|922908553|83.30|83.30|83.30|83.30|-0.24|157|07/02/2024|0.00|0|0.00|0|P
VNT|928881101|38.25|38.32|38.07|38.32|0.42|2577|07/02/2024|0.00|0|0.00|0|N
VOD|92857W308|0.00|0.00|0.00|0.00|-8.85|12|07/02/2024|8.78|13|8.81|26|Q
VOE|922908512|0.00|152.39|152.39|152.39|-0.88|21|06/04/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|0.00|0.00|0.00|0.00|0|04/29/2024|247.76|2|248.48|2|Q
VONG|92206C680|0.00|94.49|94.44|94.44|94.44|200|07/02/2024|95.29|2|95.58|2|Q
VONV|92206C714|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|76.23|2|76.47|2|Q
VOO|922908363|501.32|502.55|501.29|502.55|1.63|1006|07/02/2024|0.00|0|0.00|0|P
VOOG|921932505|334.68|334.68|334.68|334.68|0.68|132|07/02/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|0.95|0.90|0.93|-0.06|1717|07/02/2024|0.91|2|0.93|8|Q
VOX|92204A884|0.00|133.15|133.15|133.15|-0.32|1|05/30/2024|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.68|2.68|2.68|0.00|0|07/01/2024|2.62|4|2.65|2|Q
VOXX|91829F104|0.00|2.86|2.79|2.86|0.09|380|07/02/2024|0.00|0|0.00|0|Q
VOYA|929089100|70.97|71.34|70.94|71.24|0.12|3596|07/02/2024|0.00|0|0.00|0|N
VPG|92835K103|29.88|29.88|29.88|29.88|-0.04|355|07/02/2024|0.00|0|0.00|0|N
VPU|92204A876|0.00|149.62|149.62|149.62|-1.24|20|06/18/2024|0.00|0|0.00|0|P
VRA|92335C106|0.00|5.93|5.79|5.79|-0.20|2503|07/02/2024|0.00|0|5.78|4|Q
VRAX|G9495L125|0.00|1.61|1.61|1.61|0.00|0|06/21/2024|1.06|1|1.19|1|Q
VRCA|92511W108|0.00|7.95|7.60|7.63|-0.17|4821|07/02/2024|7.47|4|0.00|0|Q
VRDN|92790C104|0.00|12.82|12.30|12.32|-0.92|2503|07/02/2024|0.00|0|0.00|0|Q
VRE|554489104|15.16|15.16|15.06|15.15|0.18|1284|07/02/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|14.55|14.34|14.54|0.27|1618|07/02/2024|14.56|1|14.61|2|Q
VRN|92340V107|7.91|7.91|7.91|7.91|-0.06|204|07/02/2024|0.00|0|0.00|0|N
VRNA|925050106|0.00|15.45|14.91|15.45|-0.06|9395|07/02/2024|15.43|12|15.51|1|Q
VRNS|922280102|0.00|48.12|47.25|48.12|0.64|4797|07/02/2024|48.00|4|48.06|4|Q
VRNT|92343X100|0.00|32.75|31.81|31.87|-0.56|2896|07/02/2024|0.00|0|0.00|0|Q
VRRM|92511U102|0.00|27.21|26.86|27.21|0.39|1540|07/02/2024|27.22|4|27.24|4|Q
VRSK|92345Y106|0.00|272.37|269.67|272.30|4.24|8424|07/02/2024|272.27|2|272.39|2|Q
VRSN|92343E102|0.00|178.94|174.66|176.02|0.27|8479|07/02/2024|0.00|0|0.00|0|Q
VRT|92537N108|86.03|89.06|85.74|87.92|1.33|32679|07/02/2024|0.00|0|0.00|0|N
VRTS|92828Q109|223.26|223.26|222.74|222.74|0.00|90|07/01/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|477.01|469.06|473.91|2.62|11903|07/02/2024|473.78|4|474.08|4|Q
VS|92535P873|0.00|2.16|1.88|1.88|0.35|400|07/02/2024|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|13.90|12.53|13.75|1.17|9555|07/02/2024|13.74|5|13.77|5|Q
VSCO|926400102|16.01|16.19|15.76|16.19|0.16|3861|07/02/2024|0.00|0|0.00|0|N
VSDA|92647N667|0.00|46.76|46.76|46.76|0.00|0|07/19/2023|47.88|1|48.30|1|Q
VSEC|918284100|0.00|87.99|86.53|87.99|2.49|2314|07/02/2024|87.94|2|88.05|4|Q
VSH|928298108|21.90|22.04|21.88|21.88|0.09|2203|07/02/2024|0.00|0|0.00|0|N
VSMV|92647N691|0.00|45.44|45.44|45.44|0.00|0|06/18/2024|45.52|2|45.72|2|Q
VSS|922042718|0.00|118.21|117.92|118.21|0.00|6|06/24/2024|0.00|0|0.00|0|P
VST|92840M102|87.46|90.37|86.89|87.85|0.48|32708|07/02/2024|0.00|0|0.00|0|N
VSTM|92337C203|0.00|3.04|2.93|2.93|-0.27|1466|07/02/2024|0.00|0|2.94|4|Q
VSTO|928377100|37.56|37.56|37.31|37.53|0.03|1254|07/02/2024|0.00|0|0.00|0|N
VSTS|29430C102|11.62|11.92|11.42|11.45|-0.18|3956|07/02/2024|0.00|0|0.00|0|N
VT|922042742|112.45|112.57|112.45|112.57|0.00|1|06/28/2024|0.00|0|0.00|0|P
VTC|92206C573|0.00|75.12|75.12|75.12|0.00|0|07/01/2024|75.37|1|75.49|4|Q
VTEX|G9470A102|7.21|7.21|7.21|7.21|0.07|469|07/02/2024|0.00|0|0.00|0|N
VTGN|92840H400|0.00|3.54|3.40|3.42|-0.15|2596|07/02/2024|0.00|0|3.37|2|Q
VTHR|92206C599|0.00|238.46|238.42|238.44|0.00|0|06/14/2024|241.13|1|241.91|1|Q
VTI|922908769|267.38|267.38|267.38|267.38|0.00|360|07/01/2024|0.00|0|0.00|0|P
VTLE|516806205|45.59|45.83|45.20|45.29|0.15|5352|07/02/2024|0.00|0|0.00|0|N
VTMX|92540K109|29.81|29.81|29.27|29.50|-0.68|4395|07/02/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|0.75|0.60|0.62|-0.19|68456|07/02/2024|0.61|6|0.62|3|Q
VTOL|11040G103|33.28|33.32|33.28|33.32|0.46|691|07/02/2024|0.00|0|0.00|0|N
VTR|92276F100|50.97|51.82|50.97|51.82|0.96|7802|07/02/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|10.70|10.55|10.55|0.00|896|07/02/2024|0.00|0|10.46|38|Q
VTS|92852X103|24.04|24.22|24.04|24.22|0.46|911|07/02/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|7.89|7.86|7.89|0.34|1443|07/02/2024|0.00|0|0.00|0|Q
VTV|922908744|159.81|159.81|159.81|159.81|-0.05|200|07/02/2024|0.00|0|0.00|0|P
VTVT|918385204|0.00|18.77|17.70|18.50|-0.23|1234|07/02/2024|17.20|1|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|93|07/02/2024|189.64|1|190.35|1|Q
VTWO|92206C664|0.00|82.19|81.94|82.19|0.00|0|07/01/2024|81.44|1|81.64|1|Q
VTWV|92206C649|0.00|139.06|139.06|139.06|0.00|0|05/20/2024|132.92|1|133.83|1|Q
VTYX|92332V107|0.00|2.19|2.16|2.19|-0.08|1041|07/02/2024|0.00|0|2.16|2|Q
VUG|922908736|378.04|378.04|378.04|378.04|3.85|327|07/02/2024|0.00|0|0.00|0|P
VUZI|92921W300|0.00|1.18|1.18|1.18|-0.03|400|07/02/2024|1.18|4|1.21|10|Q
VVI|92552R406|33.18|33.18|33.04|33.16|0.38|716|07/02/2024|0.00|0|0.00|0|N
VVPR|G9376R209|0.00|1.56|1.52|1.53|0.21|401|07/02/2024|0.00|0|0.00|0|Q
VVR|46131H107|4.32|4.32|4.32|4.32|0.01|1200|07/02/2024|0.00|0|0.00|0|N
VVV|92047W101|42.22|42.86|42.22|42.84|0.76|4175|07/02/2024|0.00|0|0.00|0|N
VVX|92242T101|47.43|47.43|47.43|47.43|0.43|398|07/02/2024|0.00|0|0.00|0|N
VWE|92747V106|0.00|0.14|0.13|0.14|-0.02|1100|07/02/2024|0.00|0|0.00|0|Q
VXRT|92243A200|0.00|0.70|0.67|0.68|-0.01|11646|07/02/2024|0.00|0|0.68|6|Q
VXX|06748F324|0.00|11.33|11.27|11.27|0.00|54000|06/11/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|7.70|7.56|7.60|-0.24|4392|07/02/2024|7.58|2|7.61|2|Q
VYX|62886E108|12.73|12.76|12.73|12.76|0.14|436|07/02/2024|0.00|0|0.00|0|N
VZ|92343V104|41.67|41.68|40.80|41.10|-0.65|109407|07/02/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.68|10.70|10.68|10.70|-0.12|1077|07/02/2024|0.00|0|0.00|0|N
VZLA|92859G608|1.69|1.69|1.69|1.69|-0.08|100|07/02/2024|0.00|0|0.00|0|A
W|94419L101|50.80|51.58|49.80|51.58|1.04|22451|07/02/2024|0.00|0|0.00|0|N
WAB|929740108|154.61|155.68|154.60|155.46|-0.10|5792|07/02/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|48.74|48.44|48.59|0.38|1828|07/02/2024|0.00|0|48.63|4|Q
WAFD|938824109|0.00|28.72|28.43|28.72|0.53|1850|07/02/2024|0.00|0|0.00|0|Q
WAL|957638109|62.55|64.38|62.55|64.13|1.51|9656|07/02/2024|0.00|0|0.00|0|N
WALD|G9503X103|0.00|3.88|3.88|3.88|0.00|0|06/27/2024|3.33|1|0.00|0|Q
WASH|940610108|0.00|27.02|26.50|27.02|0.58|898|07/02/2024|26.95|2|0.00|0|Q
WAT|941848103|283.59|285.55|281.61|284.38|1.80|3866|07/02/2024|0.00|0|0.00|0|N
WAY|946784105|0.00|21.90|21.50|21.50|-0.11|9162|07/02/2024|0.00|0|0.00|0|Q
WB|948596101|0.00|8.02|7.73|8.02|0.28|1726|07/02/2024|8.07|4|0.00|0|Q
WBA|931427108|0.00|11.59|11.41|11.58|0.08|2337|07/02/2024|0.00|0|0.00|0|Q
WBD|934423104|0.00|7.21|7.12|7.15|0.03|18957|07/02/2024|0.00|0|7.21|51|Q
WBS|947890109|44.25|45.15|44.07|45.13|0.87|2331|07/02/2024|0.00|0|0.00|0|N
WBTN|94845U105|0.00|20.69|20.69|20.69|-0.51|100|07/02/2024|0.00|0|0.00|0|Q
WBX|N94209108|1.27|1.27|1.23|1.23|-0.03|670|07/02/2024|0.00|0|0.00|0|N
WCC|95082P105|157.36|157.36|156.23|157.13|1.99|3593|07/02/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|31.12|31.12|31.12|0.00|0|06/27/2024|31.56|1|31.68|1|Q
WCN|94106B101|174.49|175.28|173.15|175.20|1.30|7384|07/02/2024|0.00|0|0.00|0|N
WD|93148P102|94.22|96.14|94.22|96.01|2.33|1724|07/02/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|226.72|223.02|226.72|1.97|20435|07/02/2024|226.66|1|226.80|1|Q
WDC|958102105|0.00|78.11|75.46|78.11|1.70|9719|07/02/2024|78.04|4|0.00|0|Q
WDFC|929236107|0.00|217.66|217.66|217.66|0.95|1010|07/02/2024|217.80|1|218.13|1|Q
WDH|94132V105|1.16|1.16|1.16|1.16|0.02|1000|07/02/2024|0.00|0|0.00|0|N
WDI|95790K109|14.54|14.54|14.54|14.54|0.11|187|07/02/2024|0.00|0|0.00|0|N
WDS|980228308|19.54|19.54|19.51|19.51|0.55|958|07/02/2024|0.00|0|0.00|0|N
WEA|957664105|10.46|10.50|10.46|10.50|0.04|300|07/02/2024|0.00|0|0.00|0|N
WEAV|94724R108|9.04|9.10|8.97|9.10|0.16|2471|07/02/2024|0.00|0|0.00|0|N
WEC|92939U106|77.99|78.05|77.86|77.95|0.13|2644|07/02/2024|0.00|0|0.00|0|N
WELL|95040Q104|104.79|105.97|104.12|105.97|1.97|37860|07/02/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|16.42|16.27|16.27|-0.16|804|07/02/2024|16.28|11|16.31|11|Q
WERN|950755108|0.00|36.01|35.69|35.82|0.39|4401|07/02/2024|0.00|0|35.84|3|Q
WES|958669103|40.67|40.87|40.28|40.70|0.11|5011|07/02/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|10.13|9.90|10.13|0.13|2056|07/02/2024|0.00|0|10.14|6|Q
WETH|961881208|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|2.95|1|3.07|1|Q
WEX|96208T104|176.95|179.29|176.95|179.29|3.92|5755|07/02/2024|0.00|0|0.00|0|N
WF|981064108|31.76|31.81|31.57|31.81|0.39|1097|07/02/2024|0.00|0|0.00|0|N
WFC|949746101|60.48|60.97|60.28|60.97|0.37|173961|07/02/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|20.32|20.32|20.32|20.32|-0.29|95|05/29/2024|0.00|0|0.00|0|N
WFG|952845105|76.58|76.58|75.37|75.52|-1.37|746|07/02/2024|0.00|0|0.00|0|N
WFRD|G48833118|0.00|124.51|122.84|124.37|2.48|3632|07/02/2024|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|23.20|22.65|23.20|0.00|0|07/01/2024|23.19|2|23.40|1|Q
WGO|974637100|53.41|53.49|53.20|53.43|0.05|2168|07/02/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|31.15|27.57|27.70|-0.99|6674|07/02/2024|27.67|4|0.00|0|Q
WH|98311A105|73.26|73.46|72.82|72.88|0.22|6589|07/02/2024|0.00|0|0.00|0|N
WHD|127203107|52.53|52.83|50.84|51.21|-0.56|8462|07/02/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.39|12.39|12.39|-0.03|246|07/02/2024|12.39|1|12.44|2|Q
WHLR|963025861|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
WHR|963320106|102.24|102.65|101.41|102.22|1.31|9710|07/02/2024|0.00|0|0.00|0|N
WINA|974250102|0.00|347.80|343.80|343.80|-3.04|1147|07/02/2024|344.02|4|347.90|4|Q
WING|974155103|0.00|421.74|419.17|420.74|-4.13|3548|07/02/2024|420.42|2|420.85|4|Q
WIP|78464A490|37.91|37.91|37.89|37.89|-0.80|501|07/02/2024|0.00|0|0.00|0|P
WISA|86633R609|0.00|2.89|2.74|2.74|-0.11|4651|07/02/2024|2.70|1|2.75|2|Q
WIT|97651M109|6.35|6.35|6.35|6.35|0.18|800|07/02/2024|0.00|0|0.00|0|N
WIW|95766R104|8.52|8.52|8.51|8.51|0.03|648|07/02/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|157.80|155.82|157.63|0.41|12658|07/02/2024|157.62|2|157.74|2|Q
WK|98139A105|71.73|71.82|71.00|71.75|0.41|3570|07/02/2024|0.00|0|0.00|0|N
WKC|981475106|25.73|25.73|25.35|25.35|-0.47|1050|07/02/2024|0.00|0|0.00|0|N
WKHS|98138J305|0.00|1.50|1.37|1.37|-0.15|1113|07/02/2024|0.00|0|1.37|10|Q
WKME|M97628107|0.00|13.88|13.86|13.86|0.00|537|07/02/2024|13.86|6|13.89|1|Q
WKSP|98139Q209|0.00|0.84|0.81|0.82|0.04|1000|07/02/2024|0.83|2|0.00|0|Q
WLDN|96924N100|0.00|29.39|29.02|29.39|0.69|1384|07/02/2024|29.39|4|0.00|0|Q
WLDS|M97838102|0.00|0.52|0.52|0.52|-0.04|500|07/02/2024|0.46|3|0.52|4|Q
WLK|960413102|143.16|143.77|142.00|142.81|-0.95|7229|07/02/2024|0.00|0|0.00|0|N
WLKP|960417103|22.76|22.84|22.76|22.80|0.18|1957|07/02/2024|0.00|0|0.00|0|N
WLY|968223206|41.14|41.84|41.04|41.84|1.15|2869|07/02/2024|0.00|0|0.00|0|N
WM|94106L109|209.60|209.60|207.77|209.55|0.12|10269|07/02/2024|0.00|0|0.00|0|N
WMB|969457100|42.39|42.39|42.09|42.31|-0.08|2949|07/02/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|30.76|30.24|30.68|0.43|5627|07/02/2024|30.61|4|0.00|0|Q
WMK|948849104|63.00|63.07|62.14|62.14|-0.94|967|07/02/2024|0.00|0|0.00|0|N
WMS|00790R104|156.46|157.18|154.70|154.92|-1.86|6247|07/02/2024|0.00|0|0.00|0|N
WMT|931142103|67.55|68.02|67.35|68.02|0.54|2726|07/02/2024|0.00|0|0.00|0|N
WNC|929566107|21.52|21.90|21.50|21.84|0.30|3176|07/02/2024|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|34|07/02/2024|6.89|3|6.92|4|Q
WNS|G98196101|52.58|53.33|52.58|53.33|0.13|4150|07/02/2024|0.00|0|0.00|0|N
WOLF|977852102|23.05|24.19|23.00|23.85|1.43|14066|07/02/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.39|3.11|3.11|-0.46|18511|07/02/2024|0.00|0|0.00|0|Q
WOR|981811102|44.93|45.12|44.52|44.92|-0.97|3159|07/02/2024|0.00|0|0.00|0|N
WOW|96758W101|4.89|5.21|4.89|5.21|0.06|989|07/02/2024|0.00|0|0.00|0|N
WPC|92936U109|54.64|55.07|54.64|55.04|0.41|4322|07/02/2024|0.00|0|0.00|0|N
WPM|962879102|52.39|53.22|52.12|52.18|-0.05|4719|07/02/2024|0.00|0|0.00|0|N
WPP|92937A102|44.94|45.46|44.94|45.46|-0.01|4148|07/02/2024|0.00|0|0.00|0|N
WPRT|960908507|0.00|0.00|0.00|0.00|-5.70|61|07/02/2024|0.00|0|0.00|0|Q
WRAP|98212N107|0.00|1.90|1.90|1.90|0.00|0|07/01/2024|1.87|2|1.90|2|Q
WRB|084423102|78.71|79.47|78.71|79.23|0.23|7835|07/02/2024|0.00|0|0.00|0|N
WRBY|93403J106|16.05|16.48|16.04|16.04|0.17|6832|07/02/2024|0.00|0|0.00|0|N
WRK|96145D105|49.06|49.49|48.69|48.69|-0.88|1879|07/02/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|126.92|126.87|126.87|3.18|573|07/02/2024|0.00|0|126.94|4|Q
WS|982104101|32.48|32.48|31.92|32.23|-0.53|2323|07/02/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|28.04|27.95|28.04|0.23|1168|07/02/2024|28.05|2|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|13.18|2|0.00|0|Q
WSC|971378104|0.00|37.27|36.59|37.00|-0.32|4776|07/02/2024|36.98|9|0.00|0|Q
WSFS|929328102|0.00|47.19|47.18|47.19|0.71|867|07/02/2024|47.09|2|47.16|1|Q
WSM|969904101|273.56|280.40|271.87|279.53|2.69|17269|07/02/2024|0.00|0|0.00|0|N
WSO|942622200|467.83|476.40|467.83|476.40|12.36|1298|07/02/2024|0.00|0|0.00|0|N
WSR|966084204|13.23|13.27|13.06|13.12|0.00|299|07/01/2024|0.00|0|0.00|0|N
WST|955306105|329.77|329.99|322.80|322.95|-1.59|7951|07/02/2024|0.00|0|0.00|0|N
WT|97717P104|9.87|9.93|9.87|9.93|0.00|224|07/01/2024|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|-17.47|193|07/02/2024|17.71|4|0.00|0|Q
WTFC|97650W108|0.00|100.22|99.63|100.00|0.47|3954|07/02/2024|100.07|4|100.20|1|Q
WTFCM|97650W405|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|0.00|0|0.00|0|Q
WTM|G9618E107|1764.10|1764.10|1764.10|1764.10|0.00|31|07/01/2024|0.00|0|0.00|0|N
WTMF|97717W125|36.33|36.33|36.33|36.33|0.00|1|07/01/2024|0.00|0|0.00|0|P
WTRG|29670G102|37.18|37.23|37.07|37.07|0.00|905|07/02/2024|0.00|0|0.00|0|N
WTS|942749102|181.03|181.03|181.03|181.03|1.85|930|07/02/2024|0.00|0|0.00|0|N
WTTR|81617J301|10.48|10.48|10.43|10.48|-0.04|1787|07/02/2024|0.00|0|0.00|0|N
WTW|G96629103|0.00|262.18|259.41|261.97|2.62|6369|07/02/2024|262.05|4|262.22|2|Q
WU|959802109|12.10|12.31|12.10|12.31|0.10|5463|07/02/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|5.28|5.02|5.05|-0.14|15049|07/02/2024|5.04|17|0.00|0|Q
WVE|Y95308105|0.00|5.29|5.14|5.24|-0.01|4080|07/02/2024|5.21|4|0.00|0|Q
WW|98262P101|0.00|1.14|1.12|1.12|-0.05|2600|07/02/2024|1.12|34|1.13|34|Q
WWD|980745103|0.00|172.47|169.96|172.36|0.91|4592|07/02/2024|172.28|4|172.53|2|Q
WWW|978097103|13.03|13.18|13.00|13.14|-0.02|5888|07/02/2024|0.00|0|0.00|0|N
WY|962166104|27.55|27.55|27.41|27.41|-0.25|742|07/02/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|88.10|86.11|86.28|-1.35|19439|07/02/2024|0.00|0|86.36|4|Q
X|912909108|38.29|38.44|37.89|38.25|-0.21|5392|07/02/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.61|0.58|0.60|-0.03|10445|07/02/2024|0.00|0|0.00|0|Q
XAR|78464A631|139.34|139.34|139.34|139.34|-1.75|100|07/02/2024|0.00|0|0.00|0|P
XBI|78464A870|92.29|92.29|91.14|91.57|-1.53|43608|07/02/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.04|50.04|50.04|0.00|0|06/21/2024|49.83|2|49.90|2|Q
XBIO|984015602|0.00|4.25|4.17|4.24|0.03|300|07/02/2024|0.00|0|0.00|0|Q
XBIT|98400H102|0.00|5.70|5.43|5.70|0.17|600|07/02/2024|0.00|0|0.00|0|Q
XCEM|19762B202|0.00|31.09|31.09|31.09|0.00|1|06/14/2024|0.00|0|0.00|0|P
XEL|98389B100|0.00|53.25|52.48|53.20|0.82|5034|07/02/2024|53.20|4|0.00|0|Q
XENE|98420N105|0.00|37.40|36.81|36.95|-0.59|4270|07/02/2024|0.00|0|36.63|2|Q
XERS|98422E103|0.00|2.07|2.07|2.07|-0.09|149|07/02/2024|0.00|0|0.00|0|Q
XFLT|98400T106|7.08|7.08|7.08|7.08|0.05|201|07/02/2024|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.58|0.53|0.54|-0.05|14035|07/02/2024|0.54|18|0.54|18|Q
XGN|30068X103|0.00|0.00|0.00|0.00|-1.81|27|07/02/2024|0.00|0|0.00|0|Q
XHB|78464A888|97.98|98.32|97.59|98.32|-0.61|1471|07/02/2024|0.00|0|0.00|0|P
XHG|74738J300|0.00|0.75|0.75|0.75|0.00|0|06/25/2024|0.76|1|0.87|1|Q
XHR|984017103|13.92|14.06|13.92|13.98|0.06|2601|07/02/2024|0.00|0|0.00|0|N
XJUN|33740U844|36.95|36.95|36.95|36.95|0.14|370|07/02/2024|0.00|0|0.00|0|Z
XLB|81369Y100|87.08|87.08|87.08|87.08|0.00|72000|07/01/2024|0.00|0|0.00|0|P
XLC|81369Y852|85.49|85.49|85.26|85.33|0.00|48|07/01/2024|0.00|0|0.00|0|P
XLE|81369Y506|91.79|91.91|90.70|90.97|-0.30|7552|07/02/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.12|41.59|41.12|41.59|0.45|743821|07/02/2024|0.00|0|0.00|0|P
XLI|81369Y704|120.83|120.86|120.57|120.86|0.28|1020988|07/02/2024|0.00|0|0.00|0|P
XLK|81369Y803|227.65|227.65|227.46|227.54|-0.39|422|07/02/2024|0.00|0|0.00|0|P
XLP|81369Y308|76.52|76.52|76.52|76.52|-0.38|439|07/02/2024|0.00|0|0.00|0|P
XLRE|81369Y860|38.15|38.22|38.15|38.22|0.11|301|07/02/2024|0.00|0|0.00|0|P
XLU|81369Y886|67.87|68.09|67.83|67.97|-0.20|800|07/02/2024|0.00|0|0.00|0|P
XLV|81369Y209|144.39|144.42|144.01|144.41|-0.38|1004692|07/02/2024|0.00|0|0.00|0|P
XLY|81369Y407|185.49|186.48|185.47|186.48|3.44|922|07/02/2024|0.00|0|0.00|0|P
XME|78464A755|59.95|59.95|59.95|59.95|-0.50|100|07/02/2024|0.00|0|0.00|0|P
XMMO|46137V464|112.72|112.72|112.72|112.72|0.22|100|07/02/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|11.72|11.44|11.65|0.54|3445|07/02/2024|0.00|0|11.68|1|Q
XNCR|98401F105|0.00|18.90|18.21|18.28|-0.81|5323|07/02/2024|0.00|0|0.00|0|Q
XNTK|78464A102|196.26|196.26|196.26|196.26|21.04|200|07/02/2024|0.00|0|0.00|0|P
XOM|30231G102|115.92|115.92|114.14|114.20|-0.74|150549|07/02/2024|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|22.24|1|0.00|0|Q
XOP|78468R556|146.78|147.94|146.43|146.54|-0.21|1738|07/02/2024|0.00|0|0.00|0|P
XP|G98239109|0.00|16.74|16.63|16.69|-0.16|3842|07/02/2024|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|33.38|32.12|32.54|-1.02|4501|07/02/2024|32.67|4|0.00|0|Q
XPER|98423J101|8.14|8.18|7.96|7.96|0.00|637|07/01/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.84|7.84|7.59|7.66|-0.05|197278|07/02/2024|0.00|0|0.00|0|N
XPO|983793100|105.46|106.25|104.97|106.21|0.83|3106|07/02/2024|0.00|0|0.00|0|N
XPOF|98422X101|15.42|16.16|15.28|16.10|0.97|6772|07/02/2024|0.00|0|0.00|0|N
XPRO|N3144W105|22.64|22.75|22.47|22.47|-0.07|2890|07/02/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|24.80|24.57|24.57|-0.11|4838|07/02/2024|0.00|0|0.00|0|Q
XRT|78464A714|73.50|73.87|73.50|73.69|0.04|4912|07/02/2024|0.00|0|0.00|0|P
XRX|98421M106|0.00|11.73|11.48|11.73|0.18|1725|07/02/2024|11.72|2|0.00|0|Q
XSW|78464A599|150.54|150.54|150.54|150.54|0.00|86|07/01/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|05/08/2024|58.79|2|59.37|2|Q
XYF|98372W202|4.30|4.30|4.30|4.30|0.02|100|07/02/2024|0.00|0|0.00|0|N
XYL|98419M100|131.70|132.70|131.16|132.19|0.64|9079|07/02/2024|0.00|0|0.00|0|N
YALA|98459U103|4.47|4.47|4.47|4.47|0.00|63|07/01/2024|0.00|0|0.00|0|N
YELP|985817105|36.19|36.40|36.19|36.40|0.25|1865|07/02/2024|0.00|0|0.00|0|N
YETI|98585X104|37.01|37.31|36.54|37.31|0.41|5163|07/02/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.19|5.23|5.16|5.23|0.03|1723|07/02/2024|0.00|0|0.00|0|N
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|0|04/12/2024|46.92|5|47.15|10|Q
YMAB|984241109|0.00|11.51|11.24|11.38|-0.69|3012|07/02/2024|11.34|4|0.00|0|Q
YMM|35969L108|7.82|7.84|7.81|7.83|-0.02|2160|07/02/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|37.16|36.88|37.13|0.42|1639|07/02/2024|37.15|4|0.00|0|Q
YOU|18467V109|18.76|19.18|18.70|19.18|0.63|2339|07/02/2024|0.00|0|0.00|0|N
YPF|984245100|19.23|20.05|19.23|19.86|0.38|3776|07/02/2024|0.00|0|0.00|0|N
YSG|985194208|2.98|3.09|2.98|3.00|0.02|9031|07/02/2024|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.20|1.20|1.20|0.02|800|07/02/2024|1.19|8|1.21|2|Q
YUM|988498101|130.01|130.11|129.19|130.05|0.36|6041|07/02/2024|0.00|0|0.00|0|N
YUMC|98850P109|30.84|30.84|30.34|30.39|-0.33|4620|07/02/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|31.01|30.50|31.01|0.69|3654|07/02/2024|31.00|1|31.05|1|Q
YYAI|831445408|0.00|9.20|8.47|9.20|0.66|696|07/02/2024|0.00|0|0.00|0|Q
YYY|032108847|12.03|12.03|12.03|12.03|0.02|100|07/02/2024|0.00|0|0.00|0|P
Z|98954M200|0.00|45.74|44.64|44.82|-0.84|7834|07/02/2024|0.00|0|0.00|0|Q
ZAPP|G9889X123|0.00|3.14|1.87|2.41|0.55|19516|07/02/2024|2.37|2|0.00|0|Q
ZBH|98956P102|105.80|106.66|105.42|106.07|0.02|11214|07/02/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|309.72|307.91|309.50|3.48|6239|07/02/2024|310.02|2|0.00|0|Q
ZCAR|45784G101|0.00|0.14|0.13|0.14|-0.01|3684|07/02/2024|0.00|0|0.14|4|Q
ZD|48123V102|0.00|54.05|53.02|53.03|-0.77|2945|07/02/2024|53.00|2|53.10|2|Q
ZEO|98944F109|0.00|4.10|3.90|3.90|0.00|0|06/21/2024|2.34|1|0.00|0|Q
ZETA|98956A105|18.07|18.07|17.50|17.51|-0.61|3034|07/02/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|-44.13|50|07/02/2024|0.00|0|43.62|4|Q
ZG|98954M101|0.00|44.24|43.32|43.64|-0.57|3441|07/02/2024|0.00|0|43.52|2|Q
ZGN|N30577105|11.67|11.67|11.65|11.65|-0.03|787|07/02/2024|0.00|0|0.00|0|N
ZH|98955N207|2.65|2.71|2.65|2.71|-0.01|804|07/02/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|12.75|12.25|12.25|-0.48|1601|07/02/2024|0.00|0|12.26|16|Q
ZIM|M9T951109|23.02|23.69|22.32|22.51|-0.38|6068|07/02/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.72|18.01|18.21|0.07|5698|07/02/2024|0.00|0|18.17|2|Q
ZION|989701107|0.00|43.94|43.49|43.94|0.51|1248|07/02/2024|43.93|2|43.99|2|Q
ZIP|98980B103|9.02|9.15|9.02|9.15|0.15|1274|07/02/2024|0.00|0|0.00|0|N
ZJUL|45783Y251|26.03|26.03|26.03|26.03|0.04|302|07/02/2024|0.00|0|0.00|0|Z
ZJZZT|         |0.00|0.00|0.00|0.00|0.00|50|07/02/2024|0.00|0|25.06|1| 
ZK|98923K103|18.21|18.24|17.93|18.00|-0.13|1183|07/02/2024|0.00|0|0.00|0|N
ZKH|98877R104|3.78|3.84|3.75|3.75|-0.02|3205|07/02/2024|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|17.36|17.05|17.36|0.06|5679|07/02/2024|17.37|4|0.00|0|Q
ZM|98980L101|0.00|59.44|58.32|58.32|-0.88|29981|07/02/2024|0.00|0|58.36|10|Q
ZNTL|98943L107|0.00|4.09|3.54|3.54|-0.67|2335|07/02/2024|0.00|0|0.00|0|Q
ZOM|98980M109|0.15|0.15|0.15|0.15|0.00|2032|07/02/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|0.55|0.54|0.55|-0.02|2853|07/02/2024|0.54|6|0.00|0|Q
ZS|98980G102|0.00|199.25|194.88|196.70|-2.09|24396|07/02/2024|196.62|2|0.00|0|Q
ZTO|98980A105|20.70|20.72|20.55|20.59|-0.10|1137|07/02/2024|0.00|0|0.00|0|N
ZTS|98978V103|172.94|175.98|172.94|174.76|2.17|16296|07/02/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|19.05|18.73|19.03|0.30|2453|07/02/2024|0.00|0|0.00|0|Q
ZUO|98983V106|9.72|9.81|9.71|9.77|0.00|380|07/01/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|3.44|3.44|3.44|-0.31|425|07/02/2024|0.00|0|3.45|4|Q
ZVIA|98955K104|0.71|0.71|0.66|0.66|-0.04|2545|07/02/2024|0.00|0|0.00|0|N
ZVRA|488445206|0.00|4.38|4.35|4.36|-0.14|3703|07/02/2024|0.00|0|4.37|6|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|160|07/02/2024|25.14|1|0.00|0| 
ZWS|98983L108|28.73|29.32|28.73|29.32|0.32|1113|07/02/2024|0.00|0|0.00|0|N
ZYME|98985Y108|0.00|8.47|8.38|8.41|-0.19|3356|07/02/2024|8.39|2|8.43|2|Q
ZYXI|98986M103|0.00|9.07|8.93|9.07|0.11|832|07/02/2024|0.00|0|9.08|2|Q