A|00846U101|130.48|131.67|127.11|127.28|-2.27|21056|07/01/2024|0.00|0|0.00|0|N
AA|013872106|40.65|40.65|39.62|39.65|-0.15|23980|07/01/2024|0.00|0|0.00|0|N
AADI|00032Q104|0.00|1.47|1.44|1.44|-0.07|979|07/01/2024|1.43|8|0.00|0|Q
AAGR|00792J100|0.00|0.24|0.24|0.24|-0.01|400|07/01/2024|0.00|0|0.00|0|Q
AAL|02376R102|0.00|11.34|11.01|11.03|-0.26|85935|07/01/2024|0.00|0|11.07|30|Q
AAOI|03823U102|0.00|8.66|8.04|8.15|-0.14|3290|07/01/2024|0.00|0|0.00|0|Q
AAON|000360206|0.00|87.61|83.33|83.56|-3.68|18049|07/01/2024|83.58|2|83.66|2|Q
AAP|00751Y106|62.51|62.51|59.55|59.67|-3.62|13876|07/01/2024|0.00|0|0.00|0|N
AAPB|38747R884|0.00|26.21|25.45|25.45|0.00|0|06/28/2024|26.72|1|26.86|1|Q
AAPD|25461A304|0.00|17.94|17.94|17.94|0.00|0|06/28/2024|17.68|1|0.00|0|Q
AAPL|037833100|0.00|217.49|211.95|216.84|6.27|311902|07/01/2024|216.40|20|217.20|20|Q
AAPU|25461A874|0.00|34.47|34.47|34.47|1.31|106|07/01/2024|34.33|1|34.47|1|Q
AAT|024013104|22.24|22.41|22.22|22.41|-0.03|4206|07/01/2024|0.00|0|0.00|0|N
AB|01881G106|33.79|33.90|33.49|33.57|-0.23|2903|07/01/2024|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.24|1.12|1.16|-0.07|3561|07/01/2024|0.00|0|1.16|14|Q
ABBV|00287Y109|170.72|173.69|169.61|170.33|-1.19|638752|07/01/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|50.38|49.86|50.38|0.04|1374|07/01/2024|0.00|0|0.00|0|Q
ABCL|00288U106|0.00|2.94|2.94|2.94|-0.01|256|07/01/2024|2.73|2|2.79|5|Q
ABEO|00289Y206|0.00|0.00|0.00|0.00|-4.07|349|07/01/2024|0.00|0|4.20|5|Q
ABEV|02319V103|2.05|2.05|2.04|2.04|-0.01|2366|07/01/2024|0.00|0|0.00|0|N
ABG|043436104|230.00|230.00|225.47|228.21|0.38|3493|07/01/2024|0.00|0|0.00|0|N
ABL|00258Y104|0.00|9.10|9.10|9.10|0.00|0|06/27/2024|8.69|1|9.18|1|Q
ABM|000957100|51.01|51.08|50.11|50.11|-0.48|6987|07/01/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|151.88|149.38|151.73|0.15|31110|07/01/2024|151.57|2|0.00|0|Q
ABOS|00509G209|0.00|2.41|2.34|2.39|-0.02|2695|07/01/2024|0.00|0|0.00|0|Q
ABR|038923108|14.35|14.44|14.02|14.34|0.07|2202|07/01/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.01|2.94|2.94|-0.11|728|07/01/2024|2.99|5|3.02|2|Q
ABT|002824100|104.04|105.42|102.71|103.20|-0.69|108080|07/01/2024|0.00|0|0.00|0|N
ABUS|03879J100|0.00|3.14|3.11|3.12|0.03|2729|07/01/2024|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|0.82|0.80|0.82|0.82|200|07/01/2024|0.78|1|0.84|1|Q
AC|045528106|0.00|33.09|33.09|33.09|-0.10|2|03/15/2024|0.00|0|0.00|0|N
ACA|039653100|83.73|83.73|80.65|80.69|-2.61|5303|07/01/2024|0.00|0|0.00|0|N
ACAD|004225108|0.00|16.34|16.02|16.04|-0.20|5855|07/01/2024|16.02|4|16.04|4|Q
ACB|05156X850|0.00|4.66|4.66|4.66|-0.08|205|07/01/2024|4.61|2|4.66|2|Q
ACCD|00437E102|0.00|3.63|3.51|3.56|-0.03|3791|07/01/2024|0.00|0|3.56|8|Q
ACCO|00081T108|4.71|4.71|4.71|4.71|0.01|1981|07/01/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|7.53|7.28|7.31|-0.09|6246|07/01/2024|7.28|4|7.31|3|Q
ACEL|00436Q106|10.03|10.03|9.93|9.93|-0.39|1096|07/01/2024|0.00|0|0.00|0|N
ACET|007002108|0.00|1.23|1.17|1.17|-0.10|1081|07/01/2024|0.00|0|1.17|4|Q
ACGL|G0450A105|0.00|101.99|100.76|100.87|-0.10|11876|07/01/2024|100.63|5|0.00|0|Q
ACGLO|03939A107|0.00|0.00|0.00|0.00|-22.34|200|07/01/2024|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|68.34|67.00|67.04|-0.44|7752|07/01/2024|0.00|0|67.07|1|Q
ACHL|00449L102|0.00|0.94|0.94|0.94|0.00|0|06/07/2024|0.78|1|0.85|1|Q
ACHR|03945R102|3.47|3.47|3.40|3.43|-0.09|442|07/01/2024|0.00|0|0.00|0|N
ACHV|004468500|0.00|4.88|4.68|4.74|0.05|3945|07/01/2024|4.75|6|4.78|6|Q
ACI|013091103|19.79|19.96|19.79|19.93|0.19|1164|07/01/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.91|10.76|10.89|0.33|4813|07/01/2024|0.00|0|10.88|2|Q
ACIU|H00263105|0.00|3.99|3.98|3.98|0.02|2026|07/01/2024|3.94|1|4.01|3|Q
ACIW|004498101|0.00|39.51|39.04|39.26|-0.26|4552|07/01/2024|39.14|1|39.21|2|Q
ACLS|054540208|0.00|142.81|139.54|140.75|-1.79|4882|07/01/2024|140.51|2|140.70|2|Q
ACLX|03940C100|0.00|57.06|53.57|53.57|-1.59|13280|07/01/2024|0.00|0|53.63|2|Q
ACM|00766T100|87.47|87.47|85.67|85.67|-2.40|3065|07/01/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|23.14|22.29|23.05|0.00|5991|07/01/2024|0.00|0|23.19|2|Q
ACN|G1151C101|303.11|303.45|299.92|302.55|-1.09|32837|07/01/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|36.19|36.06|36.06|36.06|1730|07/01/2024|0.00|0|0.00|0|Q
ACP|003057106|6.76|6.76|6.75|6.75|0.02|600|07/01/2024|0.00|0|0.00|0|N
ACRE|04013V108|6.49|6.49|6.47|6.47|-0.63|427|07/01/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.26|1.10|1.17|0.05|4136|07/01/2024|1.16|10|1.18|6|Q
ACRV|004890109|0.00|6.11|5.86|5.86|0.24|3246|07/01/2024|0.00|0|5.89|4|Q
ACT|29249E109|0.00|30.93|30.84|30.84|0.19|1292|07/01/2024|30.99|2|0.00|0|Q
ACTG|003881307|0.00|4.99|4.95|4.95|-0.01|994|07/01/2024|4.96|2|0.00|0|Q
ACV|92840N100|20.75|20.75|20.73|20.73|-0.47|493|07/01/2024|0.00|0|0.00|0|N
ACVA|00091G104|0.00|17.82|17.45|17.49|-0.77|1874|07/01/2024|0.00|0|0.00|0|Q
ACWI|464288257|0.00|0.00|0.00|0.00|-112.62|12|07/01/2024|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|1.04|0.99|1.04|0.07|2823|07/01/2024|1.04|8|1.08|3|Q
ADBE|00724F101|0.00|560.34|551.88|560.06|4.72|34484|07/01/2024|559.76|4|560.06|1|Q
ADC|008492100|61.54|62.00|61.06|61.66|-0.34|9229|07/01/2024|0.00|0|0.00|0|N
ADCT|H0036K147|3.25|3.66|3.25|3.66|0.51|4700|07/01/2024|0.00|0|0.00|0|N
ADD|G2287A209|0.00|0.27|0.21|0.21|-0.04|1100|07/01/2024|0.00|0|0.00|0|Q
ADEA|00676P107|0.00|11.21|11.08|11.21|-0.05|2392|07/01/2024|11.18|2|0.00|0|Q
ADI|032654105|0.00|226.80|224.19|225.14|-3.06|11913|07/01/2024|0.00|0|0.00|0|Q
ADIL|00688A205|0.00|1.13|1.07|1.08|0.00|0|06/21/2024|1.04|1|1.13|1|Q
ADM|039483102|60.80|60.80|60.65|60.66|0.21|31325|07/01/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|11.57|11.34|11.54|0.38|4112|07/01/2024|0.00|0|0.00|0|Q
ADNT|G0084W101|25.20|25.20|24.51|24.67|-0.09|7444|07/01/2024|0.00|0|0.00|0|N
ADP|053015103|0.00|241.21|235.33|235.63|-2.98|13773|07/01/2024|235.53|2|235.72|1|Q
ADPT|00650F109|0.00|3.70|3.57|3.58|-0.04|2259|07/01/2024|0.00|0|3.60|5|Q
ADSE|G0085J117|0.00|12.50|12.49|12.50|0.00|0|06/28/2024|12.43|1|13.11|1|Q
ADSK|052769106|0.00|247.58|242.35|245.87|-1.61|14698|07/01/2024|245.82|2|245.91|2|Q
ADT|00090Q103|7.65|7.65|7.42|7.42|-0.17|4493|07/01/2024|0.00|0|0.00|0|N
ADTN|00486H105|0.00|5.28|5.28|5.28|-0.01|712|07/01/2024|5.11|5|5.13|6|Q
ADTX|007025604|0.00|1.57|1.57|1.57|0.19|100|07/01/2024|0.00|0|0.00|0|Q
ADUS|006739106|0.00|117.81|116.28|116.29|0.40|1697|07/01/2024|0.00|0|0.00|0|Q
ADV|00791N102|0.00|3.17|3.11|3.14|-0.11|1749|07/01/2024|3.12|8|3.15|4|Q
ADVM|00773U207|0.00|6.90|6.69|6.75|-0.12|2249|07/01/2024|6.94|2|0.00|0|Q
ADX|006212104|21.41|21.41|21.41|21.41|-0.11|250|07/01/2024|0.00|0|0.00|0|N
AEE|023608102|71.20|71.68|70.66|70.76|-0.37|4462|07/01/2024|0.00|0|0.00|0|N
AEF|00301W105|5.25|5.25|5.25|5.25|-0.10|1|06/14/2024|0.00|0|0.00|0|A
AEG|0076CA104|6.26|6.26|6.26|6.26|0.01|1708|07/01/2024|0.00|0|0.00|0|N
AEHR|00760J108|0.00|11.26|11.04|11.14|-0.02|5252|07/01/2024|0.00|0|0.00|0|Q
AEI|02115D208|0.00|1.15|1.15|1.15|0.00|0|06/06/2024|1.65|1|1.72|1|Q
AEIS|007973100|0.00|107.55|105.90|105.90|-3.11|1526|07/01/2024|0.00|0|0.00|0|Q
AEM|008474108|65.92|66.15|65.04|65.04|-0.35|6391|07/01/2024|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.49|0.47|0.49|-0.01|1004|07/01/2024|0.00|0|0.47|12|Q
AENT|01861F102|0.00|3.66|3.66|3.66|0.00|0|06/18/2024|3.06|1|3.23|1|Q
AEO|02553E106|20.16|20.18|19.52|19.52|-0.42|1066|07/01/2024|0.00|0|0.00|0|N
AEP|025537101|0.00|88.73|87.12|87.29|-0.44|8929|07/01/2024|0.00|0|0.00|0|Q
AER|N00985106|92.75|93.16|92.28|92.28|-0.78|7230|07/01/2024|0.00|0|0.00|0|N
AES|00130H105|17.75|17.82|17.19|17.33|-0.23|5639|07/01/2024|0.00|0|0.00|0|N
AESI|642045108|19.99|20.18|19.85|20.13|0.22|4784|07/01/2024|0.00|0|0.00|0|N
AEVA|00835Q202|2.53|2.53|2.43|2.43|-0.07|874|07/01/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|18.49|17.18|18.49|0.85|3161|07/01/2024|18.24|4|0.00|0|Q
AFBI|00832E103|0.00|21.13|21.08|21.13|21.13|730|07/01/2024|21.07|2|0.00|0|Q
AFCG|00109K105|0.00|12.25|12.04|12.09|-0.08|1303|07/01/2024|12.08|4|12.11|1|Q
AFG|025932104|123.60|123.74|122.75|122.75|-0.19|2280|07/01/2024|0.00|0|0.00|0|N
AFL|001055102|89.90|90.10|88.98|89.02|-0.28|8295|07/01/2024|0.00|0|0.00|0|N
AFMD|N01045207|0.00|5.40|5.23|5.40|-0.06|2716|07/01/2024|5.34|1|5.41|3|Q
AFRI|X3R81D102|0.00|10.90|10.83|10.83|10.83|500|07/01/2024|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|30.39|29.81|29.88|-0.03|3329|07/01/2024|0.00|0|0.00|0|Q
AFT|037636107|14.60|14.60|14.51|14.51|0.00|1|06/27/2024|0.00|0|0.00|0|N
AFYA|G01125106|0.00|17.45|17.06|17.08|-0.61|2841|07/01/2024|17.06|2|17.12|4|Q
AG|32076V103|5.96|5.96|5.96|5.96|0.09|100|07/01/2024|0.00|0|0.00|0|N
AGCO|001084102|98.73|98.73|95.04|95.46|-2.30|13104|07/01/2024|0.00|0|0.00|0|N
AGD|00302M106|0.00|9.73|9.72|9.72|0.00|45|06/27/2024|0.00|0|0.00|0|N
AGEN|00847G804|0.00|17.58|16.41|16.67|-0.09|6578|07/01/2024|0.00|0|16.69|4|Q
AGI|011532108|15.74|15.78|15.62|15.62|-0.30|908|07/01/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|44.06|43.32|43.34|0.30|6490|07/01/2024|43.31|1|43.38|2|Q
AGL|00857U107|6.63|6.63|6.63|6.63|0.13|163|07/01/2024|0.00|0|0.00|0|N
AGM|313148306|182.01|182.01|179.42|181.17|3.24|2487|07/01/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.55|9.40|9.48|-0.10|565370|07/01/2024|0.00|0|0.00|0|Q
AGO|G0585R106|78.28|78.85|77.75|78.16|0.97|7297|07/01/2024|0.00|0|0.00|0|N
AGQ|74347W353|0.00|40.68|40.68|40.68|0.00|382|06/20/2024|0.00|0|0.00|0|P
AGR|05351W103|35.51|35.51|35.51|35.51|0.11|140|07/01/2024|0.00|0|0.00|0|N
AGRI|C00948122|0.00|0.08|0.07|0.07|-0.02|14524|07/01/2024|0.07|9|0.00|0|Q
AGRO|L00849106|10.03|10.19|10.03|10.19|0.46|388|07/01/2024|0.00|0|0.00|0|N
AGS|72814N104|0.00|11.54|11.54|11.54|0.00|86|06/20/2024|0.00|0|0.00|0|N
AGX|04010E109|73.74|73.74|71.49|71.49|-1.72|7132|07/01/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|103.45|101.01|103.45|-0.79|4630|07/01/2024|103.41|4|0.00|0|Q
AHCO|00653Q102|0.00|10.13|9.68|9.76|-0.18|3272|07/01/2024|0.00|0|9.73|8|Q
AHH|04208T108|10.96|10.96|10.95|10.95|-0.02|693|07/01/2024|0.00|0|0.00|0|N
AHR|398182303|14.66|14.76|14.61|14.74|0.12|3166|07/01/2024|0.00|0|0.00|0|N
AHT|044103869|0.98|0.98|0.92|0.92|-0.04|5289|07/01/2024|0.00|0|0.00|0|N
AI|12468P104|28.84|29.20|28.60|28.60|-0.25|9343|07/01/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|67.59|67.59|67.59|0.00|0|06/28/2024|66.68|2|67.89|2|Q
AIF|037638103|14.67|14.69|14.67|14.69|0.00|334|07/01/2024|0.00|0|0.00|0|N
AIG|026874784|74.85|75.34|74.09|74.51|0.30|21287|07/01/2024|0.00|0|0.00|0|N
AILE|45175Q106|0.00|9.11|8.49|9.11|0.04|6393|07/01/2024|9.09|4|9.14|2|Q
AIM|00901B105|0.37|0.37|0.37|0.37|-0.01|100|07/01/2024|0.00|0|0.00|0|A
AIMD|00902F303|0.00|0.84|0.84|0.84|0.00|0|06/26/2024|0.78|1|0.83|1|Q
AIN|012348108|81.88|82.03|81.82|82.03|-2.21|1218|07/01/2024|0.00|0|0.00|0|N
AIO|92838Y100|21.60|21.63|21.60|21.63|-0.07|899|07/01/2024|0.00|0|0.00|0|N
AIOT|73931J109|0.00|4.86|4.51|4.80|4.80|2215|07/01/2024|0.00|0|0.00|0|Q
AIP|04302A104|0.00|7.45|7.18|7.18|-0.30|3053|07/01/2024|7.06|3|7.12|2|Q
AIQ|37954Y632|0.00|35.66|35.66|35.66|0.27|100|07/01/2024|35.71|1|35.85|1|Q
AIR|000361105|70.41|70.41|70.41|70.41|-2.32|1489|07/01/2024|0.00|0|0.00|0|N
AIRJ|612160101|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|10.41|1|10.90|1|Q
AIRR|33738R704|0.00|67.99|67.96|67.99|-0.96|401|07/01/2024|0.00|0|66.91|2|Q
AISP|008940108|0.00|3.76|3.52|3.74|0.25|2118|07/01/2024|3.75|4|3.80|4|Q
AIT|03820C105|192.63|192.63|190.25|190.25|-3.80|11521|07/01/2024|0.00|0|0.00|0|N
AIV|03748R747|8.30|8.30|8.29|8.29|0.02|1799|07/01/2024|0.00|0|0.00|0|N
AIZ|04621X108|166.09|166.93|165.16|166.93|0.88|4669|07/01/2024|0.00|0|0.00|0|N
AJG|363576109|259.56|260.06|257.62|259.10|0.11|7258|07/01/2024|0.00|0|0.00|0|N
AJX|38983D300|3.50|3.54|3.48|3.54|0.08|2611|07/01/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|90.07|89.15|89.51|-0.60|6157|07/01/2024|0.00|0|0.00|0|Q
AKAN|00971M304|0.00|2.36|2.36|2.36|0.00|0|06/28/2024|2.24|3|2.30|1|Q
AKBA|00972D105|0.00|1.00|0.98|0.99|-0.02|6943|07/01/2024|0.99|8|1.00|12|Q
AKR|004239109|17.88|17.90|17.80|17.80|0.08|1284|07/01/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|24.04|23.19|23.19|-0.24|4051|07/01/2024|0.00|0|23.19|1|Q
AKTS|00973N102|0.00|0.13|0.12|0.12|-0.01|14580|07/01/2024|0.12|18|0.00|0|Q
AKTX|00972G207|0.00|3.25|3.07|3.18|3.18|701|07/01/2024|0.00|0|0.00|0|Q
AKYA|00974H104|0.00|2.25|2.15|2.20|-0.10|1759|07/01/2024|2.17|2|2.23|2|Q
AL|00912X302|47.26|47.26|46.41|46.98|-0.52|3743|07/01/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|60.32|56.64|57.60|-3.03|18702|07/01/2024|0.00|0|57.64|1|Q
ALAR|78643B500|0.00|40.41|36.69|40.35|-1.18|8613|07/01/2024|39.69|1|39.91|1|Q
ALB|012653101|95.22|97.43|95.06|97.43|1.85|17779|07/01/2024|0.00|0|0.00|0|N
ALC|H01301128|89.37|89.42|87.82|87.91|-1.07|1881|07/01/2024|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|25.86|2|26.14|2|Q
ALDX|01438T106|0.00|3.36|3.25|3.25|-0.09|4141|07/01/2024|3.23|1|3.26|2|Q
ALE|018522300|0.00|62.76|62.76|62.76|0.00|62|06/25/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|4.62|4.40|4.43|-0.08|3131|07/01/2024|0.00|0|0.00|0|Q
ALEX|014491104|16.91|16.91|16.70|16.82|-0.14|2572|07/01/2024|0.00|0|0.00|0|N
ALG|011311107|171.90|172.47|167.40|167.40|-5.77|2347|07/01/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|27.93|27.67|27.91|-0.32|4569|07/01/2024|0.00|0|0.00|0|Q
ALGN|016255101|0.00|245.83|238.88|238.88|-2.43|13537|07/01/2024|238.59|1|238.73|2|Q
ALGS|01626L105|0.00|0.37|0.35|0.35|-0.01|800|07/01/2024|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|49.80|48.15|49.50|-0.68|5789|07/01/2024|49.38|4|0.00|0|Q
ALHC|01625V104|0.00|8.35|7.90|8.10|0.26|2503|07/01/2024|0.00|0|0.00|0|Q
ALIT|01626W101|7.15|7.16|7.14|7.16|-0.24|506|07/01/2024|0.00|0|0.00|0|N
ALK|011659109|40.45|40.45|39.52|40.10|-0.31|6217|07/01/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|24.40|24.13|24.36|0.33|3397|07/01/2024|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|29.07|28.14|29.05|0.65|4344|07/01/2024|0.00|0|29.06|2|Q
ALL|020002101|161.73|161.73|159.62|160.59|0.98|11309|07/01/2024|0.00|0|0.00|0|N
ALLE|G0176J109|117.46|117.46|115.47|115.73|-2.44|6827|07/01/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.01|0.91|0.91|-0.14|4089|07/01/2024|0.00|0|0.00|0|Q
ALLO|019770106|0.00|2.39|2.32|2.32|0.04|2411|07/01/2024|2.31|20|0.00|0|Q
ALLR|016744401|0.00|0.23|0.21|0.23|0.02|14564|07/01/2024|0.23|12|0.23|12|Q
ALLT|M0854Q105|0.00|2.56|2.38|2.56|0.23|525|07/01/2024|2.43|1|2.55|1|Q
ALLY|02005N100|39.74|39.85|39.27|39.44|-0.22|2957|07/01/2024|0.00|0|0.00|0|N
ALNT|019330109|0.00|24.86|24.32|24.32|-0.94|878|07/01/2024|24.34|2|0.00|0|Q
ALNY|02043Q107|0.00|245.92|240.28|243.15|0.07|20918|07/01/2024|0.00|0|243.33|4|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|0.00|35|07/01/2024|0.00|0|0.00|0|Q
ALRM|011642105|0.00|63.26|61.74|62.82|-0.72|15445|07/01/2024|0.00|0|0.00|0|Q
ALRN|00887A204|0.00|0.00|0.00|0.00|-3.04|23|07/01/2024|2.69|1|2.90|1|Q
ALRS|01446U103|0.00|19.62|19.27|19.42|-0.10|3060|07/01/2024|0.00|0|19.33|2|Q
ALSN|01973R101|75.88|75.88|74.53|75.01|-0.91|6715|07/01/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|7.19|6.77|7.19|0.64|1991|07/01/2024|0.00|0|0.00|0|Q
ALTG|02128L106|7.85|7.85|7.65|7.65|-0.36|1381|07/01/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|5.31|4.88|4.88|-0.30|1404|07/01/2024|0.00|0|4.92|4|Q
ALTM|G0508H110|3.35|3.35|3.25|3.25|-0.09|6092|07/01/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.45|1.37|1.41|-0.04|1601|07/01/2024|1.41|3|1.44|2|Q
ALTR|021369103|0.00|97.78|96.71|97.60|-0.39|7535|07/01/2024|97.54|4|97.62|2|Q
ALUR|02008G102|1.05|1.09|0.97|1.09|0.14|5603|07/01/2024|0.00|0|0.00|0|N
ALV|052800109|107.94|107.94|106.37|106.90|0.00|10385|07/01/2024|0.00|0|0.00|0|N
ALVO|L01800108|0.00|12.40|12.06|12.33|0.45|2263|07/01/2024|12.33|1|12.39|2|Q
ALVR|019818103|0.00|0.75|0.74|0.74|-0.01|3125|07/01/2024|0.00|0|0.00|0|Q
ALX|014752109|224.65|224.65|224.65|224.65|0.00|69|06/28/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|6.25|5.82|5.98|-0.02|6959|07/01/2024|5.97|8|6.02|6|Q
AM|03676B102|14.76|14.76|14.76|14.76|-0.01|662|07/01/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|27.43|27.05|27.07|-0.26|2131|07/01/2024|0.00|0|0.00|0|Q
AMAT|038222105|0.00|237.93|233.59|237.52|1.64|29002|07/01/2024|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|53.94|52.71|53.66|-0.40|3425|07/01/2024|53.52|1|53.61|2|Q
AMBC|023139884|12.82|12.82|12.51|12.51|-0.27|6891|07/01/2024|0.00|0|0.00|0|N
AMBP|L02235106|3.42|3.42|3.36|3.36|-0.03|624|07/01/2024|0.00|0|0.00|0|N
AMC|00165C302|4.86|5.15|4.86|5.06|0.15|10283|07/01/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.62|9.64|9.62|9.64|-0.16|2660|07/01/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.83|9.43|9.43|-0.39|3824|07/01/2024|0.00|0|9.35|7|Q
AMD|007903107|0.00|161.48|153.80|157.67|-4.47|113897|07/01/2024|157.63|2|158.00|2|Q
AMDL|38747R751|0.00|15.09|14.87|15.09|-1.37|655|07/01/2024|15.50|1|15.56|2|Q
AME|031100100|167.66|167.92|165.20|165.69|-0.94|32106|07/01/2024|0.00|0|0.00|0|N
AMED|023436108|0.00|95.10|95.10|95.10|2.80|326|07/01/2024|0.00|0|0.00|0|Q
AMG|008252108|156.57|157.45|155.07|155.07|-1.16|2962|07/01/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|318.52|310.58|310.87|-1.55|31990|07/01/2024|310.78|2|311.01|4|Q
AMH|02665T306|37.01|37.43|36.91|37.40|0.51|2920|07/01/2024|0.00|0|0.00|0|N
AMIX|05330T106|0.00|1.08|1.08|1.08|0.00|0|06/24/2024|0.91|1|1.02|1|Q
AMKR|031652100|0.00|41.54|39.63|40.21|0.20|16274|07/01/2024|40.21|3|40.24|3|Q
AMLI|027259209|0.00|0.54|0.54|0.54|-0.02|500|07/01/2024|0.53|1|0.56|1|Q
AMLP|00162Q452|48.10|48.10|48.10|48.10|0.08|100|07/01/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|1.92|1.85|1.86|-0.05|1101|07/01/2024|1.88|28|0.00|0|Q
AMN|001744101|51.04|51.10|49.42|49.57|-1.69|10393|07/01/2024|0.00|0|0.00|0|N
AMP|03076C106|430.24|432.82|425.31|426.07|-1.13|6131|07/01/2024|0.00|0|0.00|0|N
AMPH|03209R103|0.00|39.10|37.76|38.51|-1.51|4940|07/01/2024|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|8.78|8.58|8.58|-0.31|2908|07/01/2024|0.00|0|0.00|0|Q
AMPS|02217A102|3.90|3.90|3.72|3.72|-0.24|1289|07/01/2024|0.00|0|0.00|0|N
AMPX|03214Q108|1.25|1.25|1.25|1.25|0.02|204|07/01/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.77|6.81|6.74|6.81|0.00|1705|06/28/2024|0.00|0|0.00|0|N
AMR|020764106|314.99|330.37|314.99|328.47|48.28|6014|07/01/2024|0.00|0|0.00|0|N
AMRC|02361E108|28.69|28.69|26.06|26.06|-2.58|6273|07/01/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|32.68|32.23|32.43|0.06|3781|07/01/2024|32.40|2|32.48|2|Q
AMRN|023111206|0.00|0.70|0.69|0.69|0.00|4617|07/01/2024|0.67|2|0.69|12|Q
AMRX|03168L105|0.00|6.44|6.39|6.43|0.09|2347|07/01/2024|6.41|3|0.00|0|Q
AMSC|030111207|0.00|22.86|22.36|22.86|-0.50|4209|07/01/2024|0.00|0|23.03|2|Q
AMSF|03071H100|0.00|44.03|43.36|43.49|-0.31|1382|07/01/2024|43.77|2|43.82|2|Q
AMSWA|029683109|0.00|9.17|9.01|9.08|-0.04|2324|07/01/2024|0.00|0|9.08|2|Q
AMT|03027X100|194.44|195.66|192.04|194.06|-0.31|22060|07/01/2024|0.00|0|0.00|0|N
AMTB|023576101|22.61|22.95|22.33|22.64|-0.07|5640|07/01/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|3.09|2.85|2.87|-0.14|3881|07/01/2024|2.87|8|2.90|2|Q
AMWD|030506109|0.00|78.77|77.45|78.32|-0.34|4883|07/01/2024|0.00|0|78.39|2|Q
AMWL|03044L105|0.30|0.30|0.27|0.27|-0.06|23811|07/01/2024|0.00|0|0.00|0|N
AMX|02390A101|16.80|16.98|16.80|16.98|0.00|12|06/28/2024|0.00|0|0.00|0|N
AMZN|023135106|0.00|198.24|192.85|197.23|3.97|164830|07/01/2024|197.16|1|197.60|2|Q
AN|05329W102|158.01|162.24|158.01|161.92|2.72|10919|07/01/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|25.33|24.53|24.63|-0.38|5464|07/01/2024|24.61|2|0.00|0|Q
ANDE|034164103|0.00|49.89|48.45|48.61|-0.98|3343|07/01/2024|0.00|0|48.54|1|Q
ANET|040413106|355.00|357.17|346.01|356.79|6.43|16804|07/01/2024|0.00|0|0.00|0|N
ANF|002896207|181.05|185.98|177.48|184.24|6.07|19000|07/01/2024|0.00|0|0.00|0|N
ANGI|00183L102|0.00|1.96|1.87|1.87|-0.04|3196|07/01/2024|0.00|0|1.88|20|Q
ANGL|92189F437|0.00|28.36|28.36|28.36|0.00|0|06/28/2024|28.04|5|28.23|5|Q
ANGO|03475V101|0.00|6.07|5.92|5.92|-0.14|867|07/01/2024|0.00|0|5.74|2|Q
ANIK|035255108|0.00|25.89|25.65|25.89|0.53|839|07/01/2024|0.00|0|25.87|4|Q
ANIP|00182C103|0.00|64.11|63.07|63.56|-0.11|4327|07/01/2024|0.00|0|63.54|4|Q
ANNX|03589W102|0.00|5.14|4.91|5.05|0.15|7407|07/01/2024|0.00|0|5.06|8|Q
ANRO|02157Q109|10.92|11.40|10.87|11.33|0.62|4680|07/01/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|321.71|317.00|321.39|-0.11|6145|07/01/2024|320.94|1|321.18|4|Q
ANTX|037326105|0.00|2.16|2.11|2.14|-0.01|1001|07/01/2024|2.13|6|0.00|0|Q
ANVS|03615A108|5.94|5.94|5.30|5.30|-0.44|2218|07/01/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.08|1.07|1.07|1.07|600|07/01/2024|0.00|0|1.07|5|Q
AOD|00326L100|8.40|8.40|8.39|8.39|-0.01|995|07/01/2024|0.00|0|0.00|0|N
AOMR|03464Y108|13.04|13.04|13.04|13.04|-0.04|201|07/01/2024|0.00|0|0.00|0|N
AON|G0403H108|294.20|295.31|293.33|293.45|-0.05|13669|07/01/2024|0.00|0|0.00|0|N
AORT|228903100|25.49|25.57|25.19|25.45|-0.24|3176|07/01/2024|0.00|0|0.00|0|N
AOS|831865209|81.75|81.75|80.20|80.20|-1.66|7192|07/01/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|38.23|36.71|38.23|0.88|5811|07/01/2024|38.20|2|0.00|0|Q
APA|03743Q108|0.00|29.86|29.55|29.62|0.27|1380|07/01/2024|29.60|15|0.00|0|Q
APAM|04316A108|41.27|41.38|40.17|40.17|-0.66|5504|07/01/2024|0.00|0|0.00|0|N
APD|009158106|257.70|257.70|246.84|247.19|-10.47|13270|07/01/2024|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.46|0.46|0.46|0.06|100|07/01/2024|0.00|0|0.00|0|Q
APEI|02913V103|0.00|17.51|16.28|17.51|0.00|3895|07/01/2024|17.47|2|17.53|4|Q
APG|00187Y100|37.86|38.05|36.24|36.31|-1.28|10950|07/01/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|40.10|38.59|38.59|-0.84|14508|07/01/2024|0.00|0|38.66|1|Q
APH|032095101|67.79|67.81|67.26|67.55|0.16|16238|07/01/2024|0.00|0|0.00|0|N
API|00851L103|0.00|2.20|2.08|2.16|0.00|4469|07/01/2024|2.15|8|2.18|4|Q
APLD|038169207|0.00|6.41|6.00|6.37|0.45|2812|07/01/2024|0.00|0|0.00|0|Q
APLE|03784Y200|14.34|14.49|14.34|14.49|0.00|44|06/28/2024|0.00|0|0.00|0|N
APLS|03753U106|0.00|38.88|36.48|36.48|-1.82|29324|07/01/2024|0.00|0|36.32|4|Q
APLT|03828A101|0.00|4.64|4.49|4.61|-0.08|7163|07/01/2024|4.59|4|4.63|2|Q
APO|03769M106|119.04|119.12|116.97|118.76|0.65|11329|07/01/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|62.55|61.65|61.77|-0.95|3391|07/01/2024|61.66|1|0.00|0|Q
APP|03831W108|0.00|85.15|82.83|84.60|1.43|27083|07/01/2024|0.00|0|0.00|0|Q
APPF|03783C100|0.00|244.29|241.74|243.07|-1.45|2717|07/01/2024|0.00|0|243.46|4|Q
APPN|03782L101|0.00|30.92|30.60|30.78|-0.12|5295|07/01/2024|0.00|0|30.83|1|Q
APPS|25400W102|0.00|1.70|1.70|1.70|0.09|103|07/01/2024|1.67|8|1.70|8|Q
APT|020772109|5.58|5.87|5.58|5.87|0.41|1696|07/01/2024|0.00|0|0.00|0|A
APTO|03835T309|0.00|1.23|1.23|1.23|0.00|0|04/26/2024|0.72|1|0.79|1|Q
APTV|G6095L109|70.92|71.02|68.51|68.51|-1.92|27244|07/01/2024|0.00|0|0.00|0|N
APUE|89834G729|33.38|33.38|33.38|33.38|-0.07|100|07/01/2024|0.00|0|0.00|0|P
APVO|03835L306|0.00|0.37|0.35|0.37|-0.43|410|07/01/2024|0.00|0|0.00|0|Q
APYX|03837C106|0.00|1.35|1.35|1.35|-0.03|200|07/01/2024|0.00|0|0.00|0|Q
AQN|015857105|5.92|6.13|5.85|5.86|-0.12|8310|07/01/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|2.57|2.38|2.38|-0.27|1110|07/01/2024|2.43|12|2.46|12|Q
AR|03674X106|32.63|32.63|31.98|32.14|-0.45|1881|07/01/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.84|1.77|1.77|-0.05|1134|07/01/2024|1.74|4|1.76|5|Q
ARBB|G0447T100|0.00|0.83|0.83|0.83|0.00|0|05/24/2024|0.50|1|0.00|0|Q
ARBE|M1R95N100|0.00|2.00|2.00|2.00|0.10|100|07/01/2024|0.00|0|0.00|0|Q
ARBK|040126104|0.00|1.26|1.20|1.25|0.08|1876|07/01/2024|1.20|4|1.23|4|Q
ARC|00191G103|2.83|3.00|2.83|3.00|0.38|1433|07/01/2024|0.00|0|0.00|0|N
ARCB|03937C105|0.00|107.71|105.88|107.12|0.11|5486|07/01/2024|0.00|0|106.83|4|Q
ARCC|04010L103|0.00|20.77|20.77|20.77|-0.11|342|07/01/2024|20.70|7|20.72|7|Q
ARCH|03940R107|164.71|169.28|161.62|168.44|16.11|10590|07/01/2024|0.00|0|0.00|0|N
ARCO|G0457F107|9.03|9.09|8.82|9.03|0.08|4878|07/01/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|24.17|23.44|23.63|-0.69|3887|07/01/2024|23.58|1|23.68|1|Q
ARDC|04014F102|14.88|14.96|14.87|14.96|0.12|800|07/01/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|7.95|7.58|7.58|0.19|4861|07/01/2024|0.00|0|0.00|0|Q
ARE|015271109|116.33|117.14|114.93|116.23|-0.72|8633|07/01/2024|0.00|0|0.00|0|N
AREB|02919L307|0.00|0.46|0.43|0.46|-0.05|601|07/01/2024|0.45|6|0.00|0|Q
AREC|02927U208|0.00|0.84|0.70|0.74|0.00|3048|07/01/2024|0.74|10|0.00|0|Q
ARES|03990B101|134.76|136.53|133.36|136.19|2.97|27447|07/01/2024|0.00|0|0.00|0|N
ARGO PRA|040128407|24.12|24.12|24.12|24.12|-0.44|137|04/30/2024|0.00|0|0.00|0|N
ARGT|37950E259|55.33|55.33|55.33|55.33|-2.37|100|07/01/2024|0.00|0|0.00|0|P
ARGX|04016X101|0.00|437.33|428.97|434.59|4.19|4574|07/01/2024|434.15|4|435.31|1|Q
ARHS|04035M102|0.00|16.64|15.79|15.79|-1.18|6763|07/01/2024|0.00|0|15.84|3|Q
ARI|03762U105|9.79|9.79|9.79|9.79|0.01|1818|07/01/2024|0.00|0|0.00|0|N
ARIS|04041L106|15.73|15.73|15.11|15.37|-0.32|3602|07/01/2024|0.00|0|0.00|0|N
ARKB|040919102|62.73|63.76|62.59|63.34|3.16|10161|07/01/2024|0.00|0|0.00|0|Z
ARKG|00214Q302|23.64|23.88|23.64|23.88|0.48|403|07/01/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|44.44|44.48|44.28|44.47|0.62|9087|07/01/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|6.21|5.72|5.82|-0.48|3741|07/01/2024|5.76|1|0.00|0|Q
ARKW|00214Q401|77.09|77.09|77.09|77.09|0.00|44|06/18/2024|0.00|0|0.00|0|P
ARL|029174109|0.00|15.65|15.65|15.65|0.00|7|04/19/2024|0.00|0|0.00|0|N
ARLO|04206A101|13.00|13.00|12.79|12.79|-0.22|2220|07/01/2024|0.00|0|0.00|0|N
ARLP|01877R108|0.00|25.74|24.93|25.32|0.63|8382|07/01/2024|25.32|2|25.36|2|Q
ARM|042068205|0.00|163.85|152.63|158.95|-4.72|75624|07/01/2024|158.82|2|158.96|4|Q
ARMK|03852U106|34.24|34.25|33.25|33.25|-0.73|1991|07/01/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.84|3.84|3.72|3.75|-0.27|2214|07/01/2024|0.00|0|0.00|0|A
ARMP|04216R102|2.80|2.89|2.80|2.85|0.00|1|06/21/2024|0.00|0|0.00|0|A
AROC|03957W106|20.44|20.46|20.14|20.14|-0.06|2565|07/01/2024|0.00|0|0.00|0|N
AROW|042744102|0.00|26.35|26.20|26.20|0.11|890|07/01/2024|0.00|0|25.93|1|Q
ARQ|00770C101|0.00|6.01|5.65|5.66|-0.39|3496|07/01/2024|5.64|2|5.68|1|Q
ARQQ|G0567U101|0.00|0.37|0.31|0.32|-0.02|26707|07/01/2024|0.32|2|0.32|10|Q
ARQT|03969K108|0.00|9.73|9.36|9.67|0.36|4690|07/01/2024|0.00|0|0.00|0|Q
ARR|042315705|19.39|19.39|19.01|19.10|-0.28|799|07/01/2024|0.00|0|0.00|0|N
ARRY|04271T100|0.00|10.38|10.12|10.12|-0.16|1287|07/01/2024|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|-35.21|610|07/01/2024|0.00|0|35.12|2|Q
ARVN|04335A105|0.00|26.44|25.88|25.97|-0.59|14045|07/01/2024|0.00|0|26.02|2|Q
ARW|042735100|120.73|121.06|118.98|119.29|-1.52|6863|07/01/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|26.91|25.68|25.97|0.01|9641|07/01/2024|0.00|0|0.00|0|Q
AS|G0260P102|12.54|12.54|12.35|12.51|-0.09|2917|07/01/2024|0.00|0|0.00|0|N
ASA|G3156P103|17.71|17.78|17.55|17.78|0.20|708|07/01/2024|0.00|0|0.00|0|N
ASAI|81689T104|8.86|8.86|8.86|8.86|-0.39|625|07/01/2024|0.00|0|0.00|0|N
ASAN|04342Y104|14.00|14.00|13.85|13.86|-0.13|1275|07/01/2024|0.00|0|0.00|0|N
ASB|045487105|20.66|21.20|20.66|21.15|0.00|795|06/28/2024|0.00|0|0.00|0|N
ASC|Y0207T100|22.35|22.35|21.97|22.31|-0.18|4018|07/01/2024|0.00|0|0.00|0|N
ASGI|00326W106|18.32|18.42|18.31|18.36|0.09|1462|07/01/2024|0.00|0|0.00|0|N
ASGN|00191U102|89.08|89.08|86.53|86.68|-1.50|6490|07/01/2024|0.00|0|0.00|0|N
ASH|044186104|94.31|94.48|91.85|92.06|-2.43|6661|07/01/2024|0.00|0|0.00|0|N
ASHR|233051879|23.69|23.69|23.69|23.69|0.11|363|07/01/2024|0.00|0|0.00|0|P
ASIX|00773T101|22.92|22.92|21.92|21.99|-0.98|2947|07/01/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.82|6.39|6.50|-0.48|3164|07/01/2024|6.49|4|0.00|0|Q
ASM|053906103|0.90|0.90|0.89|0.89|0.00|1069|07/01/2024|0.00|0|0.00|0|A
ASMB|045396207|0.00|13.08|13.08|13.08|13.08|100|07/01/2024|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1033.41|1023.52|1033.02|10.39|6279|07/01/2024|1032.98|2|1034.19|1|Q
ASND|04351P101|0.00|137.65|132.44|133.96|-2.28|8473|07/01/2024|133.94|4|134.32|4|Q
ASNS|00503R409|0.00|2.28|1.82|2.02|0.52|28363|07/01/2024|2.01|2|2.05|3|Q
ASO|00402L107|0.00|53.41|50.62|50.63|-2.61|9121|07/01/2024|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|3.37|3.01|3.36|0.28|2281|07/01/2024|0.00|0|3.29|4|Q
ASPN|04523Y105|24.17|24.17|23.51|23.54|-0.52|3982|07/01/2024|0.00|0|0.00|0|N
ASR|40051E202|301.75|303.57|299.77|302.25|6.84|1761|07/01/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|1.27|1.23|1.23|-0.03|1304|07/01/2024|1.18|8|1.21|8|Q
ASTE|046224101|0.00|29.52|28.66|28.78|-0.74|2228|07/01/2024|28.73|2|0.00|0|Q
ASTH|03763A207|0.00|39.82|39.26|39.82|-0.78|3888|07/01/2024|39.62|2|39.70|4|Q
ASTI|043635705|0.00|0.10|0.09|0.10|0.00|11962|07/01/2024|0.00|0|0.00|0|Q
ASTL|015658107|0.00|6.90|6.86|6.90|-0.07|1320|07/01/2024|6.92|4|6.95|2|Q
ASTS|00217D100|0.00|12.31|10.79|10.79|-0.81|23494|07/01/2024|0.00|0|0.00|0|Q
ASUR|04649U102|0.00|8.59|8.54|8.54|0.12|556|07/01/2024|8.38|2|8.44|1|Q
ASX|00215W100|11.37|11.37|11.37|11.37|-0.10|100|07/01/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.33|0.33|0.33|0.33|0.00|11115|07/01/2024|0.00|0|0.00|0|A
ATAI|N0731H103|0.00|1.32|1.32|1.32|0.00|1200|07/01/2024|1.34|20|1.36|6|Q
ATAT|04965M106|0.00|19.03|18.43|18.65|0.31|10243|07/01/2024|18.64|2|18.67|3|Q
ATEC|02081G201|0.00|10.44|9.90|9.97|-0.48|5042|07/01/2024|9.97|7|0.00|0|Q
ATEK|04687C105|11.23|11.32|11.23|11.32|0.00|1|05/16/2024|0.00|0|0.00|0|A
ATEN|002121101|13.67|13.75|13.67|13.70|-0.11|1565|07/01/2024|0.00|0|0.00|0|N
ATEX|03676C100|0.00|40.17|39.00|39.33|-0.26|4152|07/01/2024|0.00|0|39.31|4|Q
ATGE|00737L103|68.22|68.22|65.59|67.27|-1.07|8247|07/01/2024|0.00|0|0.00|0|N
ATH PRC|04686J309|24.70|24.70|24.70|24.70|0.00|56|06/18/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|2.62|2.49|2.49|-0.10|1354|07/01/2024|2.48|2|2.51|6|Q
ATHM|05278C107|27.77|27.82|26.92|26.92|-0.54|6298|07/01/2024|0.00|0|0.00|0|N
ATI|01741R102|56.04|56.04|54.26|54.26|-1.17|12946|07/01/2024|0.00|0|0.00|0|N
ATKR|047649108|136.05|136.05|132.48|132.48|-2.66|26915|07/01/2024|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|28.65|28.65|28.65|28.65|200|07/01/2024|0.00|0|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
ATLX|105861306|0.00|11.55|11.50|11.50|11.50|273|07/01/2024|11.28|1|11.81|1|Q
ATMU|04956D107|28.40|28.47|28.08|28.08|-0.76|1662|07/01/2024|0.00|0|0.00|0|N
ATNI|00215F107|0.00|23.06|22.68|23.06|0.26|2912|07/01/2024|0.00|0|0.00|0|Q
ATNM|00507W206|7.19|7.24|7.09|7.20|-0.14|3889|07/01/2024|0.00|0|0.00|0|A
ATO|049560105|116.65|117.30|116.05|116.05|-0.61|5567|07/01/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|3.78|3.68|3.75|-0.03|3017|07/01/2024|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|1.28|1.17|1.19|0.03|2996|07/01/2024|1.19|10|1.20|10|Q
ATR|038336103|141.12|141.12|138.48|138.54|-2.24|4685|07/01/2024|0.00|0|0.00|0|N
ATRA|046513206|0.00|8.73|8.24|8.31|-0.27|4502|07/01/2024|0.00|0|8.48|4|Q
ATRC|04963C209|0.00|23.03|22.26|22.47|-0.27|8184|07/01/2024|22.46|2|22.56|4|Q
ATRI|049904105|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
ATRO|046433108|0.00|19.68|19.57|19.68|-0.47|1607|07/01/2024|19.66|2|0.00|0|Q
ATS|00217Y104|0.00|32.21|32.21|32.21|0.00|413|06/27/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|13.88|13.68|13.68|-0.13|1612|07/01/2024|13.70|2|13.75|1|Q
ATUS|02156K103|2.00|2.00|2.00|2.00|-0.03|182|07/01/2024|0.00|0|0.00|0|N
ATXS|04635X102|0.00|9.36|9.21|9.24|0.13|7212|07/01/2024|0.00|0|9.26|2|Q
ATYR|002120202|0.00|1.58|1.53|1.55|0.03|3139|07/01/2024|1.54|4|1.57|3|Q
AU|G0378L100|25.25|25.40|25.11|25.11|-0.02|2614|07/01/2024|0.00|0|0.00|0|N
AUB|04911A107|32.86|33.04|32.53|32.74|-0.08|8105|07/01/2024|0.00|0|0.00|0|N
AUDC|M15342104|0.00|10.17|10.08|10.17|-0.10|498|07/01/2024|10.17|4|0.00|0|Q
AUGW|00888H711|27.90|27.90|27.88|27.88|0.10|2100|07/01/2024|0.00|0|0.00|0|P
AUGX|05105P107|0.00|0.95|0.87|0.93|0.05|8672|07/01/2024|0.92|2|0.94|10|Q
AULT|09175M507|0.28|0.29|0.28|0.28|-0.01|1843|07/01/2024|0.00|0|0.00|0|A
AUNA|L0415A103|7.91|7.95|7.79|7.92|0.04|3278|07/01/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|5.74|5.51|5.51|-0.24|558|07/01/2024|5.46|1|5.53|1|Q
AUR|051774107|0.00|2.76|2.74|2.76|0.02|300|07/01/2024|0.00|0|2.80|40|Q
AURA|05153U107|0.00|7.50|7.33|7.36|-0.18|2006|07/01/2024|7.35|4|0.00|0|Q
AUTL|05280R100|0.00|3.48|3.45|3.48|0.00|1744|07/01/2024|3.46|2|3.48|10|Q
AVA|05379B107|34.56|34.56|34.32|34.32|-0.19|1410|07/01/2024|0.00|0|0.00|0|N
AVAL|40053W101|2.17|2.18|2.17|2.18|-0.01|580|07/01/2024|0.00|0|0.00|0|N
AVAV|008073108|0.00|181.51|175.41|175.55|-6.92|10562|07/01/2024|0.00|0|175.65|2|Q
AVB|053484101|206.28|206.28|204.32|204.32|-2.55|2697|07/01/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.64|18.64|18.64|1.61|253|07/01/2024|0.00|0|0.00|0|Q
AVD|030371108|8.66|8.69|8.40|8.45|-0.15|2722|07/01/2024|0.00|0|0.00|0|N
AVDL|G29687103|0.00|14.24|13.78|14.12|0.11|9273|07/01/2024|0.00|0|0.00|0|Q
AVDV|025072802|0.00|60.01|60.01|60.01|-1.18|96|02/13/2024|0.00|0|0.00|0|P
AVDX|05368X102|0.00|11.98|11.97|11.98|0.07|484|07/01/2024|12.01|5|12.05|5|Q
AVGO|11135F101|0.00|1646.68|1596.07|1640.27|36.57|52158|07/01/2024|1639.58|1|1640.92|1|Q
AVIR|04683R106|0.00|3.37|3.22|3.37|0.06|3596|07/01/2024|0.00|0|0.00|0|Q
AVK|00764C109|11.93|11.93|11.93|11.93|0.00|151|06/28/2024|0.00|0|0.00|0|N
AVNS|05350V106|20.06|20.06|19.53|19.67|-0.27|4452|07/01/2024|0.00|0|0.00|0|N
AVNT|05368V106|42.97|42.97|42.18|42.18|-1.51|2439|07/01/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|28.04|27.69|27.69|-0.84|792|07/01/2024|0.00|0|27.69|4|Q
AVO|60510V108|0.00|9.85|9.75|9.75|-0.11|1962|07/01/2024|0.00|0|9.80|2|Q
AVPT|053604104|0.00|10.33|10.31|10.33|-0.01|650|07/01/2024|0.00|0|10.30|4|Q
AVT|053807103|0.00|51.83|50.66|50.73|-0.63|2763|07/01/2024|0.00|0|50.75|2|Q
AVTE|008064107|0.00|1.73|1.63|1.73|0.19|2443|07/01/2024|1.69|6|1.71|16|Q
AVTR|05352A100|21.23|21.23|20.70|20.77|-0.23|2700|07/01/2024|0.00|0|0.00|0|N
AVUV|025072877|90.14|90.14|89.13|89.13|0.48|400|07/01/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|4.23|4.10|4.10|4.10|471|07/01/2024|0.00|0|4.13|3|Q
AVY|053611109|218.36|218.36|212.65|213.47|-5.06|5602|07/01/2024|0.00|0|0.00|0|N
AWF|01879R106|10.52|10.52|10.45|10.47|0.00|68|06/28/2024|0.00|0|0.00|0|N
AWI|04247X102|112.67|112.76|111.08|111.08|-2.14|5488|07/01/2024|0.00|0|0.00|0|N
AWK|030420103|130.21|130.21|127.48|127.88|-1.24|7625|07/01/2024|0.00|0|0.00|0|N
AWP|00302L108|3.85|3.85|3.79|3.79|-0.01|500|07/01/2024|0.00|0|0.00|0|N
AWR|029899101|73.04|73.33|72.60|72.70|0.13|2487|07/01/2024|0.00|0|0.00|0|N
AX|05465C100|57.09|57.43|56.66|57.35|0.20|5847|07/01/2024|0.00|0|0.00|0|N
AXDX|00430H201|0.00|1.15|1.15|1.15|-0.05|100|07/01/2024|0.00|0|0.00|0|Q
AXGN|05463X106|0.00|7.89|7.47|7.69|0.46|12788|07/01/2024|7.68|4|0.00|0|Q
AXL|024061103|7.00|7.00|7.00|7.00|0.03|513|07/01/2024|0.00|0|0.00|0|N
AXON|05464C101|0.00|290.08|289.18|289.39|-4.74|4033|07/01/2024|289.21|2|289.41|2|Q
AXP|025816109|232.43|234.73|231.86|233.78|2.27|41773|07/01/2024|0.00|0|0.00|0|N
AXR|032159105|18.41|18.65|18.41|18.52|0.15|605|07/01/2024|0.00|0|0.00|0|N
AXS|G0692U109|71.28|71.34|69.97|70.02|-0.25|4699|07/01/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|81.37|80.53|80.99|0.58|4369|07/01/2024|80.92|1|81.03|4|Q
AXTA|G0750C108|34.08|34.10|33.70|33.70|-0.15|1351|07/01/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|3.42|3.42|3.42|0.03|467|07/01/2024|3.43|4|0.00|0|Q
AY|G0751N103|0.00|21.92|21.92|21.92|-0.01|100|07/01/2024|0.00|0|0.00|0|Q
AYI|00508Y102|242.33|242.44|240.37|241.51|0.21|4415|07/01/2024|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.90|0.90|0.90|0.00|0|06/05/2024|0.74|1|0.82|1|Q
AZEK|05478C105|41.92|41.92|41.01|41.29|-0.84|6721|07/01/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|78.54|77.64|78.03|-0.15|371|07/01/2024|77.90|5|77.95|5|Q
AZO|053332102|2932.20|2932.20|2825.63|2825.63|-136.67|5146|07/01/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|199.86|198.22|198.22|-0.26|2736|07/01/2024|197.64|4|198.02|4|Q
AZTA|114340102|0.00|52.30|51.08|51.20|-1.39|2755|07/01/2024|51.05|2|51.11|3|Q
AZUL|05501U106|3.89|3.89|3.89|3.89|-0.20|100|07/01/2024|0.00|0|0.00|0|N
AZZ|002474104|76.41|76.41|75.59|76.00|-1.30|2209|07/01/2024|0.00|0|0.00|0|N
B|067806109|40.32|40.32|40.02|40.02|-0.89|1281|07/01/2024|0.00|0|0.00|0|N
BA|097023105|182.50|189.29|182.50|186.81|4.81|142839|07/01/2024|0.00|0|0.00|0|N
BABA|01609W102|72.59|72.85|72.06|72.06|0.04|4697|07/01/2024|0.00|0|0.00|0|N
BAC|060505104|39.89|40.27|39.77|39.93|0.15|97854|07/01/2024|0.00|0|0.00|0|N
BAC PRM|06053U601|0.00|23.02|23.02|23.02|0.00|4|06/05/2024|0.00|0|0.00|0|N
BAC PRS|06055H871|20.79|20.79|20.79|20.79|0.24|100|07/01/2024|0.00|0|0.00|0|N
BACK|44967K302|0.00|2.60|2.60|2.60|0.00|0|06/13/2024|1.71|1|1.90|1|Q
BAH|099502106|153.78|153.78|150.94|150.94|-2.98|6212|07/01/2024|0.00|0|0.00|0|N
BAK|105532105|0.00|6.57|6.57|6.57|0.00|50|06/25/2024|0.00|0|0.00|0|N
BALL|058498106|60.39|60.56|59.27|59.57|-0.42|11908|07/01/2024|0.00|0|0.00|0|N
BALT|45783Y855|30.05|30.08|30.05|30.07|0.01|900|07/01/2024|0.00|0|0.00|0|Z
BALY|05875B106|11.90|11.90|11.72|11.84|-0.12|4280|07/01/2024|0.00|0|0.00|0|N
BAM|113004105|38.59|38.63|37.50|37.50|-0.55|4593|07/01/2024|0.00|0|0.00|0|N
BANC|05990K106|12.75|12.82|12.66|12.82|0.03|3436|07/01/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.32|16.88|17.28|0.16|4543|07/01/2024|0.00|0|17.32|2|Q
BANF|05945F103|0.00|87.67|86.86|86.86|-0.43|2568|07/01/2024|86.84|4|87.04|4|Q
BANR|06652V208|0.00|49.75|49.13|49.17|-0.42|2271|07/01/2024|49.14|2|49.22|4|Q
BANX|861780104|0.00|18.51|18.48|18.48|-0.02|500|07/01/2024|18.34|1|18.55|1|Q
BAP|G2519Y108|159.83|159.98|157.26|158.02|-3.35|9152|07/01/2024|0.00|0|0.00|0|N
BARK|68622E104|1.82|1.82|1.71|1.74|-0.03|1483|07/01/2024|0.00|0|0.00|0|N
BASE|22207T101|0.00|18.33|17.84|17.84|-0.42|5630|07/01/2024|0.00|0|17.80|2|Q
BATRA|047726104|0.00|41.00|40.86|40.94|40.94|629|07/01/2024|40.94|4|41.03|4|Q
BATRK|047726302|0.00|39.11|38.85|39.11|-0.30|3632|07/01/2024|0.00|0|39.07|2|Q
BAX|071813109|33.50|34.10|33.06|33.06|-0.37|4011|07/01/2024|0.00|0|0.00|0|N
BB|09228F103|2.39|2.39|2.39|2.39|-0.11|501|07/01/2024|0.00|0|0.00|0|N
BBAI|08975B109|1.44|1.44|1.44|1.44|-0.06|600|07/01/2024|0.00|0|0.00|0|N
BBAR|058934100|9.12|9.12|8.67|8.67|-0.50|4139|07/01/2024|0.00|0|0.00|0|N
BBCP|206704108|0.00|5.99|5.81|5.81|-0.46|796|07/01/2024|5.82|4|0.00|0|Q
BBD|059460303|2.20|2.20|2.20|2.20|-0.04|1851|07/01/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.67|9.67|9.67|9.67|-0.05|320|07/01/2024|0.00|0|0.00|0|N
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|167.02|1|169.94|1|Q
BBIO|10806X102|0.00|26.04|25.01|25.22|0.14|10080|07/01/2024|0.00|0|25.22|3|Q
BBLG|098070501|0.00|1.90|1.90|1.90|0.00|0|05/17/2024|1.15|1|1.27|1|Q
BBN|09248X100|16.11|16.11|16.00|16.08|-0.30|1384|07/01/2024|0.00|0|0.00|0|N
BBSI|068463108|0.00|32.66|32.34|32.66|0.22|2622|07/01/2024|32.59|2|0.00|0|Q
BBUC|11259V106|20.17|20.17|20.10|20.16|-0.25|1787|07/01/2024|0.00|0|0.00|0|N
BBVA|05946K101|10.17|10.17|10.14|10.15|0.27|2900|07/01/2024|0.00|0|0.00|0|N
BBW|120076104|25.38|25.38|25.04|25.22|-0.17|1385|07/01/2024|0.00|0|0.00|0|N
BBWI|070830104|39.06|39.06|38.29|38.42|-0.60|2628|07/01/2024|0.00|0|0.00|0|N
BBY|086516101|84.12|84.45|82.21|82.42|-1.86|10318|07/01/2024|0.00|0|0.00|0|N
BC|117043109|72.58|73.13|70.57|70.82|-1.86|11991|07/01/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|1.39|1.30|1.38|-0.02|1457|07/01/2024|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|13.63|13.22|13.58|0.14|3952|07/01/2024|0.00|0|13.59|2|Q
BCAN|05608P208|0.00|0.62|0.61|0.61|-0.01|539|07/01/2024|0.62|10|0.00|0|Q
BCAT|09260U109|16.45|16.62|16.42|16.60|0.17|5212|07/01/2024|0.00|0|0.00|0|N
BCBP|055298103|0.00|10.60|10.29|10.29|-0.35|1913|07/01/2024|0.00|0|10.36|1|Q
BCC|09739D100|116.83|118.58|116.83|117.54|-1.87|5608|07/01/2024|0.00|0|0.00|0|N
BCDA|09060U606|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
BCE|05534B760|32.12|32.12|32.12|32.12|-0.26|311|07/01/2024|0.00|0|0.00|0|N
BCG|09032H105|0.00|6.29|6.13|6.21|0.74|1100|07/01/2024|0.00|0|0.00|0|Q
BCH|059520106|22.72|22.77|22.45|22.48|-0.14|3081|07/01/2024|0.00|0|0.00|0|N
BCI|003261104|20.51|20.51|20.51|20.51|0.00|8|06/28/2024|0.00|0|0.00|0|P
BCIM|003261609|23.52|23.52|23.52|23.52|-1.36|200|07/01/2024|0.00|0|0.00|0|P
BCLI|10501E201|0.00|0.37|0.34|0.37|-0.03|1824|07/01/2024|0.00|0|0.37|12|Q
BCO|109696104|102.80|102.80|100.26|100.73|-1.60|6314|07/01/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|2.53|2.43|2.44|0.08|3035|07/01/2024|0.00|0|0.00|0|Q
BCPC|057665200|0.00|154.51|152.86|154.16|0.78|1521|07/01/2024|0.00|0|154.15|4|Q
BCRX|09058V103|0.00|6.70|6.23|6.66|0.60|6302|07/01/2024|0.00|0|6.67|10|Q
BCS|06738E204|10.88|10.90|10.88|10.88|0.22|3908|07/01/2024|0.00|0|0.00|0|N
BCSF|05684B107|16.33|16.33|16.23|16.31|0.00|683|07/01/2024|0.00|0|0.00|0|N
BCX|09257A108|9.22|9.23|9.22|9.23|0.30|700|07/01/2024|0.00|0|0.00|0|N
BCYC|088786108|0.00|20.38|20.03|20.26|0.02|4195|07/01/2024|20.20|2|20.29|2|Q
BDC|077454106|92.66|92.66|91.20|91.54|-2.33|3808|07/01/2024|0.00|0|0.00|0|N
BDL|338517105|26.51|26.51|26.51|26.51|-0.50|100|07/01/2024|0.00|0|0.00|0|A
BDN|105368203|4.36|4.38|4.36|4.38|-0.09|700|07/01/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.85|1|0.00|0|Q
BDRY|03210A107|0.00|11.97|11.88|11.89|0.00|31|06/27/2024|0.00|0|0.00|0|P
BDSX|09075X108|0.00|1.49|1.48|1.49|1.49|282|07/01/2024|1.50|4|1.53|8|Q
BDTX|09203E105|0.00|4.72|4.51|4.72|0.04|5779|07/01/2024|4.70|4|4.73|1|Q
BDX|075887109|236.44|237.37|229.21|229.21|-4.45|9930|07/01/2024|0.00|0|0.00|0|N
BE|093712107|12.42|12.42|11.36|11.36|-0.87|5288|07/01/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|24.28|22.96|23.07|-0.22|27856|07/01/2024|0.00|0|0.00|0|Q
BECN|073685109|0.00|91.83|86.84|86.84|-3.77|6002|07/01/2024|86.74|2|0.00|0|Q
BEEM|07373B109|0.00|4.46|4.46|4.46|-0.19|422|07/01/2024|0.00|0|4.37|4|Q
BEKE|482497104|14.67|14.90|14.60|14.70|0.64|3509|07/01/2024|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|16|07/01/2024|0.00|0|0.00|0|Q
BELFB|077347300|0.00|64.42|63.54|63.54|-1.82|1198|07/01/2024|64.69|3|64.98|4|Q
BEN|354613101|22.39|22.46|22.18|22.19|-0.14|3965|07/01/2024|0.00|0|0.00|0|N
BEP|G16258108|25.11|25.11|24.40|24.46|-0.77|2492|07/01/2024|0.00|0|0.00|0|N
BEPC|11284V105|28.75|28.75|27.71|27.74|-0.56|5755|07/01/2024|0.00|0|0.00|0|N
BERY|08579W103|59.22|59.50|57.95|58.42|-0.43|9655|07/01/2024|0.00|0|0.00|0|N
BERZ|063679450|19.99|19.99|19.99|19.99|0.27|200|07/01/2024|0.00|0|0.00|0|P
BETH|74349Y308|0.00|74.14|74.14|74.14|-2.16|3|06/14/2024|0.00|0|0.00|0|P
BETR|08774B102|0.00|0.47|0.43|0.46|0.00|16753|07/01/2024|0.45|12|0.00|0|Q
BF A|115637100|43.72|43.72|42.89|42.89|-1.15|1657|07/01/2024|0.00|0|0.00|0|N
BF B|115637209|42.94|43.67|42.37|42.42|-0.80|10658|07/01/2024|0.00|0|0.00|0|N
BFAM|109194100|109.62|109.62|107.66|108.63|-1.47|6944|07/01/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|81.85|81.85|81.85|0.00|0|06/28/2024|81.81|1|82.74|2|Q
BFH|018581108|45.10|45.42|44.88|45.37|0.78|8185|07/01/2024|0.00|0|0.00|0|N
BFK|09248F109|10.13|10.17|10.13|10.15|0.01|1085|07/01/2024|0.00|0|0.00|0|N
BFLY|124155102|0.85|0.88|0.85|0.88|0.03|1850|07/01/2024|0.00|0|0.00|0|N
BFS|804395101|36.63|36.63|36.25|36.25|-0.72|945|07/01/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|0.00|279|07/01/2024|21.45|4|0.00|0|Q
BFZ|09248E102|11.92|11.92|11.89|11.90|-0.07|1700|07/01/2024|0.00|0|0.00|0|N
BG|H11356104|107.52|108.12|106.95|107.31|0.58|4421|07/01/2024|0.00|0|0.00|0|N
BGB|09257R101|11.99|11.99|11.99|11.99|0.10|711|07/01/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|8.47|8.30|8.47|0.18|1932|07/01/2024|8.47|7|8.48|14|Q
BGFV|08915P101|0.00|2.84|2.82|2.82|-0.15|1630|07/01/2024|2.77|4|2.82|4|Q
BGH|06760L100|14.43|14.45|14.42|14.42|0.01|817|07/01/2024|0.00|0|0.00|0|N
BGNE|07725L102|0.00|148.37|144.64|144.64|2.03|5115|07/01/2024|144.11|1|145.21|1|Q
BGS|05508R106|7.94|7.94|7.94|7.94|-0.11|635|07/01/2024|0.00|0|0.00|0|N
BGSF|05601C105|0.00|8.11|7.53|8.11|0.00|88|06/20/2024|0.00|0|0.00|0|N
BGT|091941104|12.91|12.91|12.87|12.90|0.12|796|07/01/2024|0.00|0|0.00|0|N
BGX|09257D102|12.42|12.42|12.42|12.42|-0.02|142|07/01/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.00|0.28|0.26|0.28|-0.03|15350|07/01/2024|0.28|1|0.00|0|Q
BGY|092524107|5.58|5.58|5.55|5.55|0.00|1314|07/01/2024|0.00|0|0.00|0|N
BH|08986R309|0.00|201.15|200.85|200.85|0.00|4|05/17/2024|0.00|0|0.00|0|N
BHB|066849100|26.57|26.61|26.45|26.45|-0.29|1297|07/01/2024|0.00|0|0.00|0|A
BHC|071734107|6.99|7.11|6.98|7.11|0.12|2688|07/01/2024|0.00|0|0.00|0|N
BHE|08160H101|39.33|39.36|38.59|39.10|-0.34|7835|07/01/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|44.04|43.09|43.42|0.07|2779|07/01/2024|43.37|2|43.43|2|Q
BHIL|082490103|0.16|0.16|0.15|0.15|-0.01|7544|07/01/2024|0.00|0|0.00|0|N
BHLB|084680107|22.99|23.06|22.60|22.66|-0.13|4385|07/01/2024|0.00|0|0.00|0|N
BHP|088606108|58.15|58.15|58.15|58.15|1.07|147|07/01/2024|0.00|0|0.00|0|N
BHR|10482B101|2.46|2.50|2.43|2.50|-0.05|1611|07/01/2024|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|50.75|49.39|49.79|-0.35|1744|07/01/2024|0.00|0|49.78|2|Q
BHVN|G1110E107|35.23|35.48|34.87|35.22|0.50|8357|07/01/2024|0.00|0|0.00|0|N
BIDU|056752108|0.00|87.59|86.17|86.20|-0.36|31922|07/01/2024|86.16|1|86.21|2|Q
BIG|089302103|1.76|1.76|1.76|1.76|0.03|144|07/01/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|8.05|8.03|8.03|-0.05|844|07/01/2024|0.00|0|7.99|1|Q
BIGZ|09260Q108|7.23|7.28|7.23|7.28|0.06|576|07/01/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|236.51|230.68|231.82|-0.41|19991|07/01/2024|231.65|1|231.85|1|Q
BILI|090040106|0.00|15.64|15.29|15.29|-0.17|998|07/01/2024|15.28|5|15.29|4|Q
BILL|090043100|52.52|52.87|52.00|52.81|0.20|14246|07/01/2024|0.00|0|0.00|0|N
BILS|78468R523|98.98|98.98|98.98|98.98|-0.36|1500|07/01/2024|0.00|0|0.00|0|P
BIO|090572207|273.95|274.96|263.86|263.86|-9.35|4217|07/01/2024|0.00|0|0.00|0|N
BIOX|G1117K114|0.00|11.15|11.03|11.07|-0.12|5341|07/01/2024|11.00|4|11.18|4|Q
BIP|G16252101|27.89|27.89|27.12|27.12|-0.30|5765|07/01/2024|0.00|0|0.00|0|N
BIPC|11275Q107|33.92|33.92|32.84|33.04|-0.50|4906|07/01/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.51|0.50|0.50|-0.02|2700|07/01/2024|0.50|6|0.51|12|Q
BIRK|M2029K104|56.32|56.32|54.65|55.39|1.11|17908|07/01/2024|0.00|0|0.00|0|N
BIS|74347G838|0.00|17.00|17.00|17.00|0.00|0|06/10/2024|16.44|1|16.69|1|Q
BIT|09258A107|14.61|14.61|14.61|14.61|0.03|320|07/01/2024|0.00|0|0.00|0|N
BITB|09174C104|34.20|34.65|34.15|34.51|1.50|8962|07/01/2024|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.73|2.64|2.69|0.12|10714|07/01/2024|2.64|92|2.68|266|Q
BITO|74347G440|22.04|22.04|22.04|22.04|-0.61|6614|07/01/2024|0.00|0|0.00|0|P
BITS|37960A727|0.00|0.00|0.00|0.00|0.00|0|04/18/2024|70.71|1|71.91|1|Q
BITU|74349Y704|29.82|29.82|29.82|29.82|2.95|210|07/01/2024|0.00|0|0.00|0|P
BITX|92864M301|34.77|34.77|34.51|34.51|2.47|1149|07/01/2024|0.00|0|0.00|0|Z
BIV|921937819|75.30|75.30|75.30|75.30|-0.23|22|06/21/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.00|0.42|0.41|0.42|0.00|4508|07/01/2024|0.41|12|0.00|0|Q
BIZD|92189F411|16.58|16.58|16.58|16.58|-0.29|100|07/01/2024|0.00|0|0.00|0|P
BJ|05550J101|88.23|88.23|86.63|86.69|-1.16|7396|07/01/2024|0.00|0|0.00|0|N
BJRI|09180C106|0.00|35.46|34.44|35.46|0.74|9073|07/01/2024|0.00|0|0.00|0|Q
BJUL|45782C789|41.89|41.89|41.89|41.89|3.90|500|07/01/2024|0.00|0|0.00|0|Z
BK|064058100|60.25|60.47|59.98|60.08|0.23|3252|07/01/2024|0.00|0|0.00|0|N
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|52.76|1|57.27|1|Q
BKD|112463104|6.85|6.96|6.85|6.96|0.12|1981|07/01/2024|0.00|0|0.00|0|N
BKE|118440106|36.99|36.99|36.25|36.41|-0.33|5048|07/01/2024|0.00|0|0.00|0|N
BKH|092113109|54.68|54.86|54.08|54.08|-0.32|4942|07/01/2024|0.00|0|0.00|0|N
BKKT|05759B305|19.37|19.37|18.94|18.96|-0.04|1046|07/01/2024|0.00|0|0.00|0|N
BKN|09247D105|11.98|11.98|11.98|11.98|-0.01|400|07/01/2024|0.00|0|0.00|0|N
BKNG|09857L108|0.00|3897.90|3880.22|3880.22|-83.92|3491|07/01/2024|0.00|0|3885.22|1|Q
BKR|05722G100|0.00|35.18|35.18|35.18|-0.05|404|07/01/2024|34.92|12|0.00|0|Q
BKSY|09263B108|1.05|1.05|1.04|1.05|-0.01|2295|07/01/2024|0.00|0|0.00|0|N
BKT|09247F209|11.81|11.81|11.75|11.79|-0.04|1429|07/01/2024|0.00|0|0.00|0|N
BKU|06652K103|29.24|29.53|28.99|29.04|-0.22|3910|07/01/2024|0.00|0|0.00|0|N
BL|09239B109|0.00|48.19|47.36|48.08|-0.35|5958|07/01/2024|0.00|0|0.00|0|Q
BLBD|095306106|0.00|53.25|50.61|50.87|-2.97|4227|07/01/2024|0.00|0|50.89|4|Q
BLCN|829658202|0.00|26.30|26.25|26.30|26.30|300|07/01/2024|0.00|0|0.00|0|Q
BLCO|071705107|14.71|14.71|14.48|14.57|0.12|5442|07/01/2024|0.00|0|0.00|0|N
BLD|89055F103|382.42|382.53|376.38|378.94|-6.22|2896|07/01/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|3.35|3.32|3.32|-0.04|1132|07/01/2024|0.00|0|3.35|2|Q
BLDP|058586108|0.00|2.27|2.27|2.27|-0.05|144|07/01/2024|2.22|22|2.25|11|Q
BLDR|12008R107|136.12|136.57|133.39|134.04|-4.31|20399|07/01/2024|0.00|0|0.00|0|N
BLE|09249N101|10.73|10.80|10.70|10.80|0.09|1301|07/01/2024|0.00|0|0.00|0|N
BLFS|09062W204|0.00|21.44|20.68|20.81|-0.63|3290|07/01/2024|20.78|4|20.85|1|Q
BLFY|09549B104|0.00|9.08|9.02|9.08|-0.14|1299|07/01/2024|0.00|0|0.00|0|Q
BLK|09247X101|790.33|790.33|778.71|782.08|-5.86|8408|07/01/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|76.16|75.33|76.16|-0.01|1867|07/01/2024|0.00|0|0.00|0|Q
BLMN|094235108|0.00|19.31|18.82|19.30|0.18|8330|07/01/2024|0.00|0|19.31|4|Q
BLND|09352U108|2.36|2.36|2.32|2.32|-0.01|300|07/01/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|2.70|2.70|2.70|0.00|100|07/01/2024|2.68|28|0.00|0|Q
BLRX|09071M205|0.00|0.56|0.56|0.56|-0.01|300|07/01/2024|0.00|0|0.57|2|Q
BLTE|07782B104|0.00|45.72|45.55|45.61|-0.16|1092|07/01/2024|45.30|1|45.99|2|Q
BLUE|09609G100|0.00|1.00|0.96|0.97|0.00|8035|07/01/2024|0.97|12|0.97|12|Q
BLW|09249W101|13.97|13.99|13.94|13.94|0.03|582|07/01/2024|0.00|0|0.00|0|N
BLX|P16994132|29.53|29.53|29.53|29.53|-0.21|742|07/01/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|6.21|6.12|6.21|-0.02|4824|07/01/2024|6.20|2|6.23|4|Q
BMA|05961W105|56.36|56.36|52.83|53.10|-4.41|11669|07/01/2024|0.00|0|0.00|0|N
BMBL|12047B105|0.00|9.94|9.91|9.94|-0.59|1289|07/01/2024|0.00|0|9.95|7|Q
BME|09250W107|40.84|40.90|40.77|40.77|-0.01|609|07/01/2024|0.00|0|0.00|0|N
BMEA|09077A106|0.00|4.68|4.41|4.41|-0.09|2366|07/01/2024|0.00|0|4.42|4|Q
BMEZ|09260E105|15.42|15.42|15.42|15.42|0.10|200|07/01/2024|0.00|0|0.00|0|N
BMI|056525108|185.71|185.71|183.47|184.69|-1.63|4401|07/01/2024|0.00|0|0.00|0|N
BMN|09262G108|24.57|24.69|24.45|24.47|-0.37|1415|07/01/2024|0.00|0|0.00|0|N
BMO|063671101|84.28|84.39|83.30|83.33|-0.39|2203|07/01/2024|0.00|0|0.00|0|N
BMRC|063425102|0.00|0.00|0.00|0.00|-14.74|19|07/01/2024|16.43|1|16.50|1|Q
BMRN|09061G101|0.00|83.99|81.87|82.15|-0.22|23190|07/01/2024|82.13|2|82.18|2|Q
BMY|110122108|41.60|42.16|41.36|41.36|-0.21|3650|07/01/2024|0.00|0|0.00|0|N
BN|11271J107|41.86|41.93|40.91|40.92|-0.77|14440|07/01/2024|0.00|0|0.00|0|N
BNAI|104932108|0.00|2.99|2.99|2.99|0.00|0|06/26/2024|3.28|1|0.00|0|Q
BND|921937835|0.00|0.00|0.00|0.00|0.00|6|07/01/2024|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|67.45|67.45|67.45|0.00|0|05/30/2024|67.44|2|0.00|0|Q
BNDX|92203J407|0.00|48.42|48.42|48.42|-0.23|700|07/01/2024|48.32|4|48.49|12|Q
BNED|06777U200|6.11|6.12|6.11|6.12|-0.25|443|07/01/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.70|0.65|0.66|-0.01|2915|07/01/2024|0.00|0|0.00|0|Q
BNKU|063679823|31.59|31.59|31.15|31.15|0.78|400|07/01/2024|0.00|0|0.00|0|P
BNL|11135E203|15.69|15.69|15.61|15.61|-0.13|1356|07/01/2024|0.00|0|0.00|0|N
BNOX|09063M205|0.00|0.93|0.90|0.90|0.00|0|05/31/2024|0.68|1|0.72|1|Q
BNRG|M2R43K362|0.00|0.95|0.85|0.85|0.00|0|06/25/2024|0.85|1|0.92|1|Q
BNS|064149107|45.81|45.81|45.81|45.81|0.09|200|07/01/2024|0.00|0|0.00|0|N
BNTX|09075V102|0.00|81.72|78.70|78.85|-1.49|13771|07/01/2024|78.75|4|78.87|1|Q
BNY|09248L106|10.63|10.70|10.63|10.68|0.00|1000|07/01/2024|0.00|0|0.00|0|N
BNZI|06682J100|0.00|0.15|0.15|0.15|-0.02|2400|07/01/2024|0.00|0|0.00|0|Q
BOC|101044105|13.01|13.06|13.01|13.06|-0.29|658|07/01/2024|0.00|0|0.00|0|N
BODI|073463309|8.55|8.55|8.55|8.55|-0.20|121|07/01/2024|0.00|0|0.00|0|N
BOE|092501105|10.63|10.63|10.63|10.63|0.05|100|07/01/2024|0.00|0|0.00|0|N
BOH|062540109|58.06|58.06|57.37|57.42|0.25|4829|07/01/2024|0.00|0|0.00|0|N
BOIL|74347Y763|15.05|15.05|14.50|14.58|-0.98|300|07/01/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|91.82|90.79|90.79|-0.81|1478|07/01/2024|90.77|4|91.00|4|Q
BOOM|23291C103|0.00|14.48|14.19|14.25|-0.17|1874|07/01/2024|14.16|4|0.00|0|Q
BOOT|099406100|128.41|130.58|127.22|129.83|0.82|10469|07/01/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.30|6.31|6.25|6.25|-0.13|3151|07/01/2024|0.00|0|0.00|0|N
BOW|10240L102|25.09|25.24|24.66|24.66|-0.63|1142|07/01/2024|0.00|0|0.00|0|N
BOWL|10258P102|14.47|14.50|14.06|14.34|-0.15|157990|07/01/2024|0.00|0|0.00|0|N
BOX|10316T104|26.48|26.51|26.32|26.42|0.07|3172|07/01/2024|0.00|0|0.00|0|N
BOXX|02072L565|107.83|107.83|107.83|107.83|0.15|1500|07/01/2024|0.00|0|0.00|0|Z
BP|055622104|36.31|36.31|36.26|36.26|0.22|237|07/01/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|109.99|108.23|109.10|1.41|12985|07/01/2024|0.00|0|0.00|0|Q
BPOP|733174700|0.00|89.12|87.94|88.45|-0.14|4614|07/01/2024|88.20|4|88.34|1|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|6|07/01/2024|0.00|0|0.00|0|Q
BPT|055630107|2.38|2.38|2.38|2.38|-0.11|200|07/01/2024|0.00|0|0.00|0|N
BPTH|09057N409|0.00|0.00|0.00|0.00|0.00|100|07/01/2024|1.86|1|1.99|1|Q
BR|11133T103|195.99|197.34|195.99|196.66|-0.33|5593|07/01/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|5.81|5.81|5.81|-0.02|497|07/01/2024|5.74|4|5.83|4|Q
BRBR|07831C103|57.96|58.22|57.76|57.95|0.83|10460|07/01/2024|0.00|0|0.00|0|N
BRBS|095825105|2.68|2.86|2.68|2.85|0.08|9891|07/01/2024|0.00|0|0.00|0|A
BRC|104674106|66.01|66.01|65.02|65.02|-0.96|1879|07/01/2024|0.00|0|0.00|0|N
BRCC|05601U105|6.25|6.25|6.04|6.06|-0.04|2019|07/01/2024|0.00|0|0.00|0|N
BRDG|10806B100|7.43|7.43|7.36|7.36|-0.05|1028|07/01/2024|0.00|0|0.00|0|N
BRFS|10552T107|4.08|4.08|4.07|4.08|0.07|522|07/01/2024|0.00|0|0.00|0|N
BRK B|084670702|408.13|409.62|403.88|405.24|-1.64|22975|07/01/2024|0.00|0|0.00|0|N
BRKL|11373M107|0.00|8.57|8.54|8.54|0.19|661|07/01/2024|0.00|0|0.00|0|Q
BRKR|116794108|0.00|64.17|61.79|62.32|-1.49|9602|07/01/2024|0.00|0|0.00|0|Q
BRNS|91864C107|0.00|1.40|1.40|1.40|1.40|1263|07/01/2024|0.00|0|0.00|0|Q
BRO|115236101|89.78|89.91|88.71|89.04|-0.36|12179|07/01/2024|0.00|0|0.00|0|N
BROS|26701L100|41.84|42.30|41.27|42.01|0.59|18075|07/01/2024|0.00|0|0.00|0|N
BRRR|91916J100|0.00|18.01|17.83|17.90|0.70|3200|07/01/2024|17.87|7|17.97|7|Q
BRSP|10949T109|5.70|5.72|5.70|5.72|0.11|2298|07/01/2024|0.00|0|0.00|0|N
BRT|055645303|17.14|17.14|17.14|17.14|0.01|767|07/01/2024|0.00|0|0.00|0|N
BRTX|090655606|0.00|2.01|1.99|2.01|0.00|0|06/28/2024|1.95|1|2.00|1|Q
BRW|78518H202|7.04|7.17|7.04|7.14|0.19|1481|07/01/2024|0.00|0|0.00|0|N
BRX|11120U105|22.98|23.01|22.66|22.66|-0.27|518|07/01/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|6.44|6.43|6.44|-0.02|684|07/01/2024|6.44|5|6.46|2|Q
BRZE|10576N102|0.00|39.57|38.31|39.31|0.64|13373|07/01/2024|39.35|4|39.42|8|Q
BSAC|05965X109|18.98|18.98|18.53|18.53|-0.25|2873|07/01/2024|0.00|0|0.00|0|N
BSBR|05967A107|4.95|4.95|4.95|4.95|0.02|817|07/01/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|21.05|21.05|21.05|0.00|0|05/09/2024|21.02|5|21.11|5|Q
BSCP|46138J825|0.00|20.47|20.47|20.47|0.00|0|06/03/2024|20.44|5|20.50|5|Q
BSCQ|46138J791|0.00|19.20|19.20|19.20|0.00|0|06/04/2024|19.15|5|19.23|5|Q
BSCR|46138J783|0.00|19.29|19.29|19.29|0.00|0|06/14/2024|19.16|5|19.23|5|Q
BSCS|46138J643|0.00|19.89|19.89|19.89|0.00|0|05/20/2024|19.85|5|19.95|5|Q
BSCT|46138J577|0.00|18.20|18.20|18.20|0.00|0|02/23/2024|18.06|5|18.15|5|Q
BSCU|46138J460|0.00|16.39|16.39|16.39|0.00|0|06/21/2024|16.16|5|16.25|5|Q
BSCV|46138J429|0.00|15.90|15.90|15.90|0.00|0|05/23/2024|15.83|5|15.93|5|Q
BSCW|46139W858|0.00|20.31|20.31|20.31|0.00|0|06/13/2024|19.87|5|19.99|5|Q
BSCX|46139W825|0.00|20.94|20.94|20.94|0.00|0|06/14/2024|20.41|5|20.57|5|Q
BSCY|46139W783|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|19.91|5|20.08|5|Q
BSET|070203104|0.00|13.81|13.81|13.81|13.81|693|07/01/2024|0.00|0|0.00|0|Q
BSIG|10948W103|22.06|22.06|22.06|22.06|-0.12|850|07/01/2024|0.00|0|0.00|0|N
BSL|09256U105|14.09|14.09|14.06|14.06|0.03|702|07/01/2024|0.00|0|0.00|0|N
BSM|09225M101|15.85|15.93|15.84|15.84|0.17|2372|07/01/2024|0.00|0|0.00|0|N
BSRR|82620P102|0.00|22.05|22.05|22.05|0.92|100|07/01/2024|0.00|0|0.00|0|Q
BST|09258G104|37.43|37.76|37.43|37.73|0.03|644|07/01/2024|0.00|0|0.00|0|N
BSTZ|09260K101|19.95|20.44|19.76|20.38|0.41|1896|07/01/2024|0.00|0|0.00|0|N
BSVO|02072L532|0.00|20.24|20.23|20.24|-0.05|200|07/01/2024|20.20|1|20.27|1|Q
BSX|101137107|77.12|77.83|76.33|76.38|-0.62|3707|07/01/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|49.57|49.03|49.04|-0.32|2882|07/01/2024|49.02|3|49.10|5|Q
BTAI|09075P105|0.00|1.32|1.17|1.17|-0.16|1308|07/01/2024|0.00|0|0.00|0|Q
BTAL|00110G408|19.68|19.68|19.68|19.68|0.31|200|07/01/2024|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.42|3.30|3.40|0.25|720|07/01/2024|3.39|40|3.41|32|Q
BTCO|46091J101|62.74|63.72|62.74|63.38|3.15|3603|07/01/2024|0.00|0|0.00|0|Z
BTCW|97720F101|66.76|67.53|66.57|67.30|2.81|3000|07/01/2024|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|11.10|9.82|10.57|0.30|19154|07/01/2024|10.57|8|10.59|4|Q
BTEC|74255Y409|0.00|0.00|0.00|0.00|0.00|0|06/11/2024|36.40|1|36.77|1|Q
BTF|91917A108|0.00|19.41|19.18|19.36|0.78|2280|07/01/2024|19.25|1|19.29|1|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|52|07/01/2024|29.75|1|29.92|1|Q
BTG|11777Q209|2.72|2.72|2.69|2.69|0.00|524|07/01/2024|0.00|0|0.00|0|A
BTI|110448107|31.03|31.03|31.03|31.03|0.13|47100|07/01/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.80|1.77|1.77|0.01|842|07/01/2024|1.75|2|1.79|2|Q
BTMD|090683103|0.00|7.42|7.39|7.40|-0.06|1517|07/01/2024|0.00|0|7.41|2|Q
BTO|409735206|28.50|28.50|28.39|28.50|0.64|611|07/01/2024|0.00|0|0.00|0|N
BTOP|091748400|0.00|52.72|52.72|52.72|0.00|90|03/15/2024|0.00|0|0.00|0|P
BTRN|37960A487|0.00|27.96|27.96|27.96|-0.20|100|06/24/2024|0.00|0|0.00|0|P
BTSG|10950A106|0.00|11.46|10.95|10.95|-0.40|10103|07/01/2024|10.96|6|0.00|0|Q
BTT|09257P105|20.70|20.75|20.69|20.75|0.02|800|07/01/2024|0.00|0|0.00|0|N
BTTR|08771Y402|4.19|4.19|4.19|4.19|0.00|71|06/27/2024|0.00|0|0.00|0|A
BTU|704551100|23.16|23.90|23.16|23.88|1.77|9419|07/01/2024|0.00|0|0.00|0|N
BTZ|092508100|10.67|10.67|10.67|10.67|-0.05|178|07/01/2024|0.00|0|0.00|0|N
BUD|03524A108|59.04|59.04|58.26|58.35|0.37|1211|07/01/2024|0.00|0|0.00|0|N
BUFB|45783Y756|30.64|30.64|30.64|30.64|0.00|93|06/28/2024|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|37.20|37.20|37.20|0.00|0|06/11/2024|37.50|1|37.68|2|Q
BUFD|33740U703|24.34|24.34|24.34|24.34|0.00|100|07/01/2024|0.00|0|0.00|0|Z
BUFF|45783Y814|42.90|42.96|42.90|42.96|0.09|200|07/01/2024|0.00|0|0.00|0|Z
BUFR|33740F755|28.94|28.94|28.94|28.94|0.04|400|07/01/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|28.33|28.33|28.33|0.00|0|06/27/2024|29.42|5|29.67|5|Q
BUI|09248D104|22.29|22.29|22.25|22.25|-0.04|262|07/01/2024|0.00|0|0.00|0|N
BULZ|063679559|165.87|165.87|165.87|165.87|7.91|100|07/01/2024|0.00|0|0.00|0|P
BUR|G17977110|13.04|13.04|12.49|12.49|-0.57|1196|07/01/2024|0.00|0|0.00|0|N
BURL|122017106|239.92|239.92|230.98|232.06|-7.84|7132|07/01/2024|0.00|0|0.00|0|N
BUSE|319383204|0.00|24.04|23.88|23.90|-0.27|3682|07/01/2024|0.00|0|0.00|0|Q
BV|10948C107|13.18|13.18|12.75|12.75|-0.53|1898|07/01/2024|0.00|0|0.00|0|N
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
BVN|204448104|17.01|17.01|16.70|16.77|-0.10|2796|07/01/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|5.72|5.51|5.72|-0.01|2315|07/01/2024|5.71|8|5.73|4|Q
BW|05614L209|1.70|1.92|1.56|1.56|0.10|9321|07/01/2024|0.00|0|0.00|0|N
BWA|099724106|32.52|32.52|31.48|31.49|-0.75|1619|07/01/2024|0.00|0|0.00|0|N
BWB|108621103|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
BWEN|11161T207|0.00|3.24|3.19|3.19|-0.05|610|07/01/2024|0.00|0|3.26|2|Q
BWIN|05589G102|0.00|36.31|35.15|36.31|0.82|15177|07/01/2024|36.26|2|0.00|0|Q
BWLP|G17384101|18.68|18.75|18.68|18.75|-0.31|266|07/01/2024|0.00|0|0.00|0|N
BWMN|103002101|0.00|31.71|30.85|30.85|-0.94|1891|07/01/2024|30.74|4|30.86|4|Q
BWMX|P1666E105|13.89|14.33|13.82|13.89|-0.72|6530|07/01/2024|0.00|0|0.00|0|N
BWXT|05605H100|95.48|95.48|93.27|93.70|-1.25|6177|07/01/2024|0.00|0|0.00|0|N
BX|09260D107|124.88|124.88|121.69|122.18|-1.56|50618|07/01/2024|0.00|0|0.00|0|N
BXC|09624H208|91.86|91.86|89.00|89.31|-2.40|1187|07/01/2024|0.00|0|0.00|0|N
BXMT|09257W100|17.47|17.49|17.04|17.13|-0.24|876|07/01/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.54|13.58|13.54|13.56|0.09|300|07/01/2024|0.00|0|0.00|0|N
BXP|101121101|61.29|61.90|60.33|60.70|-0.86|7982|07/01/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.74|30.74|30.46|30.49|-0.22|2163|07/01/2024|0.00|0|0.00|0|N
BY|124411109|23.69|23.69|23.66|23.66|-0.11|1225|07/01/2024|0.00|0|0.00|0|N
BYD|103304101|55.16|55.34|53.40|53.78|-1.25|7712|07/01/2024|0.00|0|0.00|0|N
BYM|092479104|11.39|11.39|11.39|11.39|-0.04|100|07/01/2024|0.00|0|0.00|0|N
BYND|08862E109|0.00|6.82|6.75|6.82|0.24|1729|07/01/2024|6.74|5|0.00|0|Q
BYON|690370101|13.14|13.14|12.72|12.97|-0.09|12402|07/01/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|9.49|9.32|9.45|-0.51|4496|07/01/2024|9.44|4|9.51|2|Q
BZ|48553T106|0.00|19.08|18.50|18.55|-0.34|2600|07/01/2024|18.53|13|18.69|9|Q
BZFD|12430A300|0.00|2.84|2.77|2.77|0.01|822|07/01/2024|2.78|2|2.81|2|Q
BZH|07556Q881|27.30|27.31|26.32|26.76|-0.67|4508|07/01/2024|0.00|0|0.00|0|N
C|172967424|63.81|64.09|63.34|63.43|0.26|8382|07/01/2024|0.00|0|0.00|0|N
CAAP|L1995B107|16.45|16.56|16.45|16.54|-0.08|3214|07/01/2024|0.00|0|0.00|0|N
CABA|12674W109|0.00|7.88|7.47|7.81|0.36|12190|07/01/2024|7.78|4|7.81|4|Q
CABO|12685J105|356.39|356.39|342.27|345.39|-9.40|1413|07/01/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|33.33|32.67|32.87|1.12|1746|07/01/2024|0.00|0|32.86|2|Q
CACC|225310101|0.00|0.00|0.00|0.00|-513.98|583|07/01/2024|0.00|0|517.68|4|Q
CACI|127190304|428.03|428.03|426.98|426.98|-2.97|1589|07/01/2024|0.00|0|0.00|0|N
CADE|12740C103|28.46|28.53|28.15|28.23|-0.06|2397|07/01/2024|0.00|0|0.00|0|N
CADL|137404109|0.00|6.48|5.85|6.29|0.09|4604|07/01/2024|6.28|4|6.35|4|Q
CAE|124765108|18.93|18.93|18.47|18.47|-0.09|520|07/01/2024|0.00|0|0.00|0|N
CAG|205887102|28.63|28.63|28.30|28.30|-0.13|2837|07/01/2024|0.00|0|0.00|0|N
CAH|14149Y108|98.08|99.49|97.55|97.81|-0.42|15618|07/01/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|38.78|38.18|38.49|-0.73|5040|07/01/2024|0.00|0|38.53|2|Q
CAL|129500104|33.29|33.58|32.20|32.69|-0.90|6266|07/01/2024|0.00|0|0.00|0|N
CALB|13005U101|0.00|0.00|0.00|0.00|-21.37|154|07/01/2024|21.68|2|0.00|0|Q
CALC|38942Q202|0.00|4.20|4.20|4.20|1.03|119|07/01/2024|0.00|0|0.00|0|Q
CALF|69374H857|43.23|43.23|43.23|43.23|-0.77|200|07/01/2024|0.00|0|0.00|0|Z
CALM|128030202|0.00|62.84|61.84|62.84|1.82|3209|07/01/2024|62.76|2|62.86|1|Q
CALX|13100M509|35.02|35.11|34.63|34.88|-0.54|5453|07/01/2024|0.00|0|0.00|0|N
CAMT|M20791105|0.00|128.37|122.34|127.86|1.56|12571|07/01/2024|127.68|4|127.89|1|Q
CAN|134748102|0.00|1.03|1.03|1.03|0.05|1400|07/01/2024|1.00|25|1.04|132|Q
CAPL|22758A105|20.00|20.00|19.93|19.93|-0.05|261|07/01/2024|0.00|0|0.00|0|N
CAPR|14070B309|0.00|4.93|4.63|4.84|0.05|4710|07/01/2024|0.00|0|0.00|0|Q
CAPT|G18932106|0.00|2.57|2.57|2.57|-0.05|101|07/01/2024|2.29|1|2.34|6|Q
CAR|053774105|0.00|107.41|101.11|101.29|-3.24|17839|07/01/2024|101.25|1|101.42|2|Q
CARE|146103106|0.00|14.80|14.80|14.80|0.00|0|06/27/2024|14.88|2|0.00|0|Q
CARG|141788109|0.00|25.96|24.79|25.00|-0.90|5111|07/01/2024|0.00|0|0.00|0|Q
CARM|14216R101|0.00|1.56|1.38|1.38|-0.05|1763|07/01/2024|0.00|0|0.00|0|Q
CARR|14448C104|63.77|63.77|61.86|61.86|-1.16|12985|07/01/2024|0.00|0|0.00|0|N
CARS|14575E105|19.47|19.47|19.47|19.47|-0.20|747|07/01/2024|0.00|0|0.00|0|N
CART|565394103|0.00|32.34|31.65|32.34|0.15|2845|07/01/2024|0.00|0|0.00|0|Q
CASH|59100U108|0.00|57.35|56.75|57.10|0.60|1846|07/01/2024|0.00|0|57.22|4|Q
CASS|14808P109|0.00|40.32|40.32|40.32|0.29|981|07/01/2024|0.00|0|40.61|1|Q
CASY|147528103|0.00|378.23|375.82|377.27|-3.63|2955|07/01/2024|377.18|4|377.46|2|Q
CAT|149123101|333.21|333.21|325.37|329.06|-4.17|22031|07/01/2024|0.00|0|0.00|0|N
CATH|37954Y889|0.00|53.44|53.44|53.44|0.00|0|08/25/2023|65.10|2|65.86|2|Q
CATO|149205106|5.41|5.41|5.26|5.26|-0.27|889|07/01/2024|0.00|0|0.00|0|N
CATX|46489V302|9.90|11.27|9.85|11.27|1.35|2586|07/01/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|37.72|37.25|37.29|-0.33|1449|07/01/2024|37.01|2|37.12|4|Q
CAVA|148929102|94.05|96.00|92.20|95.28|2.50|35541|07/01/2024|0.00|0|0.00|0|N
CB|H1467J104|256.93|257.93|254.01|254.77|-0.22|12654|07/01/2024|0.00|0|0.00|0|N
CBAN|19623P101|0.00|12.46|12.17|12.17|-0.10|811|07/01/2024|12.11|4|12.18|3|Q
CBL|124830878|22.99|22.99|22.99|22.99|-0.22|551|07/01/2024|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.00|0|20.63|2|Q
CBOE|12503M108|171.56|172.11|170.56|171.97|1.93|13330|07/01/2024|0.00|0|0.00|0|Z
CBRE|12504L109|88.30|88.49|85.93|85.93|-3.00|7894|07/01/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|42.51|40.11|40.75|-1.41|10720|07/01/2024|40.78|3|0.00|0|Q
CBSH|200525103|0.00|55.93|55.26|55.26|-0.49|4114|07/01/2024|55.18|1|55.29|1|Q
CBT|127055101|91.00|91.04|89.01|89.62|-2.15|5241|07/01/2024|0.00|0|0.00|0|N
CBU|203607106|47.30|47.30|46.51|46.88|-0.31|2386|07/01/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|9.69|8.94|9.28|-0.55|5494|07/01/2024|0.00|0|9.27|4|Q
CBZ|124805102|74.13|74.21|73.22|73.96|-0.13|4090|07/01/2024|0.00|0|0.00|0|N
CC|163851108|22.79|22.79|22.33|22.62|0.06|9895|07/01/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|18.84|18.65|18.72|-0.05|2345|07/01/2024|18.73|5|18.77|2|Q
CCB|19046P209|0.00|46.29|45.91|46.19|0.09|1296|07/01/2024|0.00|0|46.02|4|Q
CCBG|139674105|0.00|28.29|28.02|28.02|28.02|1056|07/01/2024|0.00|0|28.08|4|Q
CCCC|12529R107|0.00|4.68|4.63|4.68|0.05|545|07/01/2024|4.84|5|0.00|0|Q
CCCS|12510Q100|0.00|11.20|11.01|11.19|0.09|1531|07/01/2024|0.00|0|11.12|5|Q
CCD|12811V105|0.00|22.44|22.44|22.44|-0.12|125|07/01/2024|22.49|2|22.55|2|Q
CCEP|G25839104|0.00|73.88|72.81|73.03|0.21|5006|07/01/2024|72.99|2|73.03|2|Q
CCG|G20707108|0.00|0.80|0.80|0.80|0.00|0|06/28/2024|0.72|1|0.81|1|Q
CCI|22822V101|97.24|97.76|95.73|95.94|-1.89|22321|07/01/2024|0.00|0|0.00|0|N
CCIF|92535C104|8.27|8.28|8.18|8.18|-0.12|1540|07/01/2024|0.00|0|0.00|0|N
CCJ|13321L108|49.64|50.55|49.64|50.35|1.15|3343|07/01/2024|0.00|0|0.00|0|N
CCK|228368106|74.65|74.65|72.84|73.22|-1.15|8263|07/01/2024|0.00|0|0.00|0|N
CCL|143658300|18.62|18.62|17.47|17.75|-0.95|4200|07/01/2024|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|-20.36|163|07/01/2024|19.83|1|19.91|2|Q
CCO|18453H106|1.40|1.44|1.40|1.44|0.03|1100|07/01/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|57.22|55.35|55.71|-0.67|7937|07/01/2024|55.19|2|55.24|2|Q
CCRD|45816D100|13.18|13.25|13.18|13.25|-1.35|200|07/01/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|14.65|13.69|13.69|-0.15|7393|07/01/2024|13.64|1|13.68|2|Q
CCS|156504300|81.40|81.40|78.98|78.98|-2.79|3312|07/01/2024|0.00|0|0.00|0|N
CCSI|20848V105|0.00|16.71|16.11|16.55|-0.62|2120|07/01/2024|16.51|3|16.55|2|Q
CCU|204429104|11.49|11.52|11.34|11.36|0.00|270|06/28/2024|0.00|0|0.00|0|N
CDC|92647N824|0.00|56.49|56.49|56.49|0.00|0|02/22/2024|58.19|1|58.37|1|Q
CDE|192108504|5.55|5.63|5.55|5.63|0.01|200|07/01/2024|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.55|0.55|0.55|0.00|0|06/28/2024|0.51|1|0.56|1|Q
CDL|92647N865|0.00|61.08|60.83|60.83|0.00|0|06/28/2024|60.72|5|60.92|5|Q
CDLR|12738K109|25.32|25.32|25.32|25.32|0.16|111|07/01/2024|0.00|0|0.00|0|N
CDLX|14161W105|0.00|8.30|7.77|8.07|0.01|6829|07/01/2024|8.05|3|0.00|0|Q
CDMO|05368M106|0.00|7.25|6.98|7.12|-0.01|4390|07/01/2024|7.10|1|7.14|1|Q
CDNA|14167L103|0.00|15.95|15.25|15.37|-0.17|4612|07/01/2024|0.00|0|0.00|0|Q
CDNS|127387108|0.00|311.62|304.35|310.77|3.17|12137|07/01/2024|0.00|0|311.06|4|Q
CDP|22002T108|24.91|25.07|24.91|25.07|0.03|2187|07/01/2024|0.00|0|0.00|0|N
CDRE|12763L105|33.81|33.81|33.01|33.07|-0.39|4902|07/01/2024|0.00|0|0.00|0|N
CDRO|L18268109|0.00|8.22|8.07|8.07|8.07|1193|07/01/2024|8.03|1|8.22|1|Q
CDT|20678X106|0.00|0.00|0.00|0.00|-1.22|360|07/01/2024|0.00|0|0.00|0|Q
CDTX|171757206|0.00|12.27|11.77|12.13|0.74|1620|07/01/2024|0.00|0|0.00|0|Q
CDW|12514G108|0.00|223.21|218.85|219.34|-4.48|5885|07/01/2024|0.00|0|0.00|0|Q
CDXC|171077407|0.00|2.75|2.68|2.70|-0.04|2231|07/01/2024|2.69|8|2.71|4|Q
CDXS|192005106|0.00|3.06|2.99|2.99|-0.10|2234|07/01/2024|2.97|4|0.00|0|Q
CDZI|127537207|0.00|3.08|3.05|3.07|-0.01|2104|07/01/2024|3.03|4|0.00|0|Q
CE|150870103|135.10|135.26|131.60|131.63|-3.28|12249|07/01/2024|0.00|0|0.00|0|N
CECO|125141101|0.00|28.68|28.15|28.18|-0.65|3649|07/01/2024|28.01|1|0.00|0|Q
CEG|21037T109|0.00|212.73|203.45|205.10|5.01|55445|07/01/2024|205.02|1|205.12|2|Q
CEI|13200M607|0.12|0.12|0.11|0.11|-0.01|3563|07/01/2024|0.00|0|0.00|0|A
CEIX|20854L108|105.00|106.75|104.01|106.75|4.66|9058|07/01/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|16.74|16.19|16.66|0.31|3512|07/01/2024|16.62|2|16.69|2|Q
CELH|15118V207|0.00|61.04|57.10|57.93|0.88|62947|07/01/2024|57.80|16|57.88|8|Q
CEM|184692200|46.68|47.62|46.68|47.62|0.00|108|06/28/2024|0.00|0|0.00|0|N
CENN|150964104|0.00|1.58|1.58|1.58|0.00|0|06/25/2024|1.48|1|1.57|1|Q
CENT|153527106|0.00|38.18|38.18|38.18|-0.06|349|07/01/2024|0.00|0|0.00|0|Q
CENTA|153527205|0.00|33.51|32.70|33.46|0.33|2911|07/01/2024|0.00|0|33.40|2|Q
CENX|156431108|0.00|16.93|16.58|16.64|-0.10|5653|07/01/2024|0.00|0|0.00|0|Q
CEPU|155038201|9.03|9.03|8.42|8.54|-0.70|4065|07/01/2024|0.00|0|0.00|0|N
CERE|15678U128|0.00|41.20|41.00|41.19|0.17|2361|07/01/2024|0.00|0|0.00|0|Q
CERO|71902K105|0.00|0.29|0.27|0.28|-0.01|12834|07/01/2024|0.28|12|0.28|4|Q
CERS|157085101|0.00|1.77|1.77|1.77|0.04|500|07/01/2024|0.00|0|1.73|3|Q
CERT|15687V109|0.00|13.98|13.43|13.63|-0.22|8373|07/01/2024|13.63|2|0.00|0|Q
CEVA|157210105|0.00|19.32|18.37|18.41|-0.92|2409|07/01/2024|18.50|4|0.00|0|Q
CF|125269100|73.75|74.36|73.35|73.41|-0.70|5766|07/01/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|78.55|78.55|78.55|0.00|0|03/05/2024|78.63|5|78.94|5|Q
CFB|22766M109|0.00|14.08|13.91|14.08|0.13|2917|07/01/2024|0.00|0|0.00|0|Q
CFBK|12520L109|0.00|18.75|18.75|18.75|18.75|143|07/01/2024|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.48|5.47|5.48|0.01|1006|07/01/2024|5.47|10|0.00|0|Q
CFG|174610105|36.22|36.37|35.83|35.84|-0.12|34398|07/01/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.23|28.11|28.52|-1.02|18884|07/01/2024|28.52|11|28.55|4|Q
CFO|92647N782|0.00|64.49|64.45|64.49|0.00|0|06/25/2024|63.74|2|0.00|0|Q
CFR|229899109|101.48|102.32|100.61|100.72|-0.90|6056|07/01/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|40.54|39.60|39.62|-0.53|5830|07/01/2024|39.55|3|39.59|3|Q
CGAU|152006102|6.72|6.73|6.72|6.73|-0.05|649|07/01/2024|0.00|0|0.00|0|N
CGBD|872280102|0.00|17.80|17.56|17.80|0.09|2785|07/01/2024|17.78|1|17.83|1|Q
CGC|138035704|0.00|6.36|6.21|6.36|-0.01|500|07/01/2024|0.00|0|0.00|0|Q
CGEM|230031106|0.00|16.89|15.81|16.74|-0.69|12143|07/01/2024|0.00|0|16.75|2|Q
CGEN|M25722105|0.00|1.76|1.75|1.75|0.00|299|07/01/2024|1.73|4|1.79|1|Q
CGNT|M25133105|0.00|7.73|7.63|7.65|0.01|3580|07/01/2024|7.65|2|7.68|3|Q
CGNX|192422103|0.00|46.94|46.33|46.33|-0.40|9202|07/01/2024|46.40|2|46.44|4|Q
CGO|128118106|0.00|11.09|11.09|11.09|0.02|221|07/01/2024|0.00|0|11.11|4|Q
CGON|156944100|0.00|31.75|30.73|31.68|0.07|7240|07/01/2024|31.60|1|31.71|4|Q
CGTX|19243B102|0.00|1.74|1.74|1.74|1.74|300|07/01/2024|0.00|0|0.00|0|Q
CHCO|177835105|0.00|106.36|105.36|105.36|-0.89|1135|07/01/2024|0.00|0|105.79|2|Q
CHCT|20369C106|23.16|23.16|22.78|22.85|-0.52|1786|07/01/2024|0.00|0|0.00|0|N
CHD|171340102|104.21|105.24|104.03|104.67|1.03|5740|07/01/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|138.94|137.17|138.63|-0.86|8075|07/01/2024|138.56|4|0.00|0|Q
CHE|16359R103|539.62|539.62|539.62|539.62|0.71|609|07/01/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|39.26|38.29|39.13|0.03|5913|07/01/2024|0.00|0|0.00|0|Q
CHGG|163092109|3.17|3.17|2.97|2.98|-0.18|8502|07/01/2024|0.00|0|0.00|0|N
CHH|169905106|119.78|120.28|118.32|118.90|-0.13|9513|07/01/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.64|11.64|11.64|0.00|0|06/27/2024|11.63|1|0.00|0|Q
CHK|165167735|0.00|82.75|81.57|82.49|0.31|13459|07/01/2024|82.47|4|0.00|0|Q
CHKP|M22465104|0.00|165.00|163.09|164.89|-0.19|6980|07/01/2024|164.91|4|165.20|3|Q
CHMI|164651101|3.66|3.66|3.60|3.60|-0.04|926|07/01/2024|0.00|0|0.00|0|N
CHN|169373107|10.10|10.10|10.10|10.10|-0.47|200|07/01/2024|0.00|0|0.00|0|N
CHPT|15961R105|1.51|1.51|1.46|1.46|-0.05|4791|07/01/2024|0.00|0|0.00|0|N
CHRD|674215207|0.00|170.41|166.75|169.66|1.92|10913|07/01/2024|0.00|0|169.65|4|Q
CHRS|19249H103|0.00|1.65|1.64|1.64|-0.10|370|07/01/2024|0.00|0|1.63|4|Q
CHRW|12541W209|0.00|88.75|86.66|86.77|-1.34|15164|07/01/2024|86.74|2|86.81|2|Q
CHT|17133Q502|38.68|38.76|38.66|38.76|0.17|824|07/01/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|296.92|290.60|295.98|-3.13|21004|07/01/2024|295.91|4|296.13|4|Q
CHUY|171604101|0.00|25.69|24.95|24.98|-0.90|5233|07/01/2024|0.00|0|25.01|4|Q
CHWY|16679L109|29.80|29.96|25.33|25.44|-1.87|46167|07/01/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|33.02|32.81|32.81|-0.38|984|07/01/2024|0.00|0|32.78|8|Q
CHY|12811P108|0.00|11.14|11.14|11.14|-0.01|453|07/01/2024|11.13|8|11.17|4|Q
CI|125523100|330.95|334.49|326.01|326.35|-3.77|15706|07/01/2024|0.00|0|0.00|0|N
CIA|174740100|2.86|2.86|2.84|2.86|0.07|1635|07/01/2024|0.00|0|0.00|0|N
CIB|05968L102|32.90|32.90|32.22|32.42|-0.12|3670|07/01/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|54.81|54.81|54.81|0.00|0|06/14/2024|56.45|2|57.05|2|Q
CIEN|171779309|48.14|48.14|47.26|47.95|-0.23|6032|07/01/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.71|4.23|4.71|0.56|8164|07/01/2024|4.71|11|4.73|41|Q
CIG|204409601|1.75|1.78|1.75|1.78|0.00|1188|07/01/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|110.37|107.55|107.55|-4.04|3031|07/01/2024|106.81|1|107.47|4|Q
CII|09256A109|19.96|19.97|19.96|19.97|-0.02|300|07/01/2024|0.00|0|0.00|0|N
CIK|224916106|2.95|2.95|2.95|2.95|-0.01|400|07/01/2024|0.00|0|0.00|0|A
CIM|16934Q802|12.78|12.80|12.78|12.80|0.00|137|06/28/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|119.68|118.37|119.04|0.92|5902|07/01/2024|119.14|1|119.27|1|Q
CINT|G21307106|5.13|5.21|5.13|5.21|0.10|677|07/01/2024|0.00|0|0.00|0|N
CIO|178587101|4.99|4.99|4.92|4.92|-0.06|876|07/01/2024|0.00|0|0.00|0|N
CION|17259U204|12.14|12.15|12.06|12.14|0.02|1457|07/01/2024|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.59|0.59|0.59|0.00|0|06/28/2024|0.54|1|0.61|1|Q
CISS|Y18284201|0.00|1.36|1.36|1.36|1.36|200|07/01/2024|1.37|5|1.39|10|Q
CIVB|178867107|0.00|15.24|14.84|14.84|-0.68|1194|07/01/2024|14.84|4|14.94|4|Q
CIVI|17888H103|69.99|69.99|68.61|68.74|-0.25|6089|07/01/2024|0.00|0|0.00|0|N
CKPT|162828206|0.00|2.13|2.04|2.07|0.02|2742|07/01/2024|0.00|0|2.07|8|Q
CL|194162103|97.30|97.68|96.17|96.18|-0.80|5024|07/01/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|6.58|6.34|6.38|-0.35|2443|07/01/2024|0.00|0|0.00|0|Q
CLB|21867A105|20.20|20.20|19.89|19.96|-0.31|3070|07/01/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|14.83|14.80|14.83|-0.19|1023|07/01/2024|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|12.15|12.01|12.15|0.19|689|07/01/2024|12.13|4|12.14|4|Q
CLCO|G2415A113|11.78|11.78|11.74|11.74|0.02|1052|07/01/2024|0.00|0|0.00|0|N
CLDL|25460G625|9.64|9.64|9.60|9.60|0.00|94|06/28/2024|0.00|0|0.00|0|P
CLDT|16208T102|8.49|8.50|8.45|8.49|0.13|1812|07/01/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|39.21|36.66|39.05|2.02|9931|07/01/2024|0.00|0|0.00|0|Q
CLEU|G2161Y117|0.00|2.72|2.66|2.72|-0.20|300|07/01/2024|0.00|0|0.00|0|Q
CLF|185899101|15.20|15.39|15.20|15.39|-0.01|1786|07/01/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|38.11|36.38|36.38|-2.26|3115|07/01/2024|36.23|2|36.29|2|Q
CLH|184496107|225.42|225.42|220.20|220.32|-5.69|8511|07/01/2024|0.00|0|0.00|0|N
CLLS|15117K103|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|1.88|1|1.99|1|Q
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|103|07/01/2024|0.00|0|0.00|0|Q
CLMT|131476103|0.00|16.26|16.15|16.26|0.21|527|07/01/2024|16.06|1|16.16|4|Q
CLNE|184499101|0.00|2.53|2.50|2.50|2.50|536|07/01/2024|2.49|2|2.52|2|Q
CLOU|37954Y442|0.00|19.70|19.70|19.70|0.20|200|07/01/2024|19.68|1|19.73|1|Q
CLOV|18914F103|0.00|1.27|1.18|1.20|-0.04|2100|07/01/2024|1.19|15|1.21|90|Q
CLPR|18885T306|3.56|3.70|3.56|3.65|0.00|1535|07/01/2024|0.00|0|0.00|0|N
CLPT|18507C103|0.00|5.82|5.31|5.34|-0.11|7076|07/01/2024|5.33|4|5.38|2|Q
CLRB|15117F807|0.00|2.55|2.54|2.54|0.00|1500|07/01/2024|0.00|0|0.00|0|Q
CLS|15101Q207|57.15|57.82|55.72|57.79|0.56|16936|07/01/2024|0.00|0|0.00|0|N
CLSK|18452B209|0.00|18.39|16.33|18.10|2.12|18110|07/01/2024|0.00|0|17.93|26|Q
CLVT|G21810109|5.63|5.63|5.63|5.63|-0.05|684|07/01/2024|0.00|0|0.00|0|N
CLW|18538R103|48.84|48.84|46.18|46.28|-1.98|6220|07/01/2024|0.00|0|0.00|0|N
CLX|189054109|137.17|137.50|133.86|133.94|-2.50|8723|07/01/2024|0.00|0|0.00|0|N
CM|136069101|48.03|48.03|47.46|47.46|-0.07|656|07/01/2024|0.00|0|0.00|0|N
CMA|200340107|51.22|51.86|50.96|51.16|0.00|6469|07/01/2024|0.00|0|0.00|0|N
CMAX|14171W202|0.00|2.37|2.37|2.37|-0.68|100|07/01/2024|2.30|1|2.43|1|Q
CMBM|G17766109|0.00|2.74|2.66|2.71|-0.11|1744|07/01/2024|2.65|6|2.68|2|Q
CMC|201723103|54.59|54.68|53.37|53.48|-1.60|9024|07/01/2024|0.00|0|0.00|0|N
CMCL|G1757E113|9.72|9.72|9.48|9.57|-0.06|805|07/01/2024|0.00|0|0.00|0|A
CMCO|199333105|0.00|34.48|33.34|33.40|-1.11|3374|07/01/2024|33.28|2|33.32|2|Q
CMCSA|20030N101|0.00|39.04|38.38|38.42|-0.75|108110|07/01/2024|0.00|0|38.18|9|Q
CMDY|46431W598|49.63|49.67|49.63|49.67|0.24|214|07/01/2024|0.00|0|0.00|0|P
CME|12572Q105|0.00|197.16|195.15|195.50|-1.09|18862|07/01/2024|0.00|0|195.52|3|Q
CMG|169656105|62.50|62.75|60.27|61.74|-1.02|56919|07/01/2024|0.00|0|0.00|0|N
CMI|231021106|277.12|277.50|271.38|272.36|-4.93|8684|07/01/2024|0.00|0|0.00|0|N
CMMB|16385C104|0.00|1.04|1.04|1.04|0.00|0|05/31/2024|0.91|1|0.99|1|Q
CMND|185053402|0.00|1.79|1.59|1.69|-0.03|4527|07/01/2024|1.64|1|1.71|2|Q
CMP|20451N101|10.40|10.42|10.02|10.05|-0.29|4064|07/01/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|7.04|6.88|6.89|0.21|4575|07/01/2024|0.00|0|6.91|2|Q
CMPR|G2143T103|0.00|87.65|86.48|87.33|-0.32|2612|07/01/2024|87.25|4|0.00|0|Q
CMPS|20451W101|0.00|5.97|5.90|5.95|-0.02|2183|07/01/2024|5.89|1|5.95|5|Q
CMPX|20454B104|0.00|1.06|0.94|0.95|-0.19|4505|07/01/2024|0.00|0|0.00|0|Q
CMRE|Y1771G102|16.27|16.37|16.16|16.32|-0.07|1229|07/01/2024|0.00|0|0.00|0|N
CMRX|16934W106|0.00|0.88|0.87|0.87|-0.02|4857|07/01/2024|0.00|0|0.88|4|Q
CMS|125896100|60.00|60.01|58.80|58.81|-0.72|6255|07/01/2024|0.00|0|0.00|0|N
CMT|218683100|16.12|16.14|15.32|15.69|-0.64|4308|07/01/2024|0.00|0|0.00|0|A
CMTG|18270D106|7.94|8.25|7.78|7.89|-0.12|2261|07/01/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.11|3.08|3.11|0.08|1498|07/01/2024|3.09|5|0.00|0|Q
CNA|126117100|46.37|46.37|46.00|46.00|-0.09|1734|07/01/2024|0.00|0|0.00|0|N
CNC|15135B101|66.59|66.78|65.00|65.36|-0.93|9041|07/01/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|0.00|0.00|0.00|0.00|0|05/08/2024|13.58|2|13.76|2|Q
CNDT|206787103|0.00|3.25|3.21|3.25|0.00|1049|07/01/2024|3.27|7|0.00|0|Q
CNH|N20944109|9.82|9.89|9.72|9.77|-0.36|21065|07/01/2024|0.00|0|0.00|0|N
CNI|136375102|118.84|118.84|116.50|116.64|-1.46|8100|07/01/2024|0.00|0|0.00|0|N
CNK|17243V102|21.65|21.83|21.46|21.53|-0.08|3082|07/01/2024|0.00|0|0.00|0|N
CNM|21874C102|48.95|49.35|48.31|48.42|-0.51|10044|07/01/2024|0.00|0|0.00|0|N
CNMD|207410101|69.64|70.00|66.88|66.92|-2.36|4391|07/01/2024|0.00|0|0.00|0|N
CNNE|13765N107|18.10|18.10|17.87|17.93|-0.18|1918|07/01/2024|0.00|0|0.00|0|N
CNO|12621E103|28.00|28.00|27.57|27.67|0.00|1147|07/01/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|19.05|18.70|19.05|0.12|3243|07/01/2024|19.04|2|19.08|4|Q
CNP|15189T107|30.49|30.49|30.49|30.49|-0.34|235|07/01/2024|0.00|0|0.00|0|N
CNQ|136385101|36.41|36.42|35.89|35.89|0.31|3646|07/01/2024|0.00|0|0.00|0|N
CNS|19247A100|72.60|72.60|70.70|70.82|-1.65|4007|07/01/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.40|4.40|4.40|0.00|0|06/28/2024|4.38|28|4.40|2|Q
CNSP|18978H300|0.00|1.94|1.94|1.94|0.00|0|06/24/2024|1.38|1|1.46|1|Q
CNTA|152309100|0.00|8.91|8.60|8.82|-0.18|7695|07/01/2024|8.80|4|8.84|2|Q
CNTX|21077P108|0.00|1.93|1.81|1.81|-0.17|2367|07/01/2024|0.00|0|1.82|8|Q
CNTY|156492100|0.00|2.82|2.59|2.59|-0.18|2412|07/01/2024|0.00|0|0.00|0|Q
CNX|12653C108|24.32|24.32|24.00|24.00|-0.33|1499|07/01/2024|0.00|0|0.00|0|N
CNXC|20602D101|0.00|64.84|62.55|63.11|0.37|1194|07/01/2024|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|64.17|63.50|63.73|-0.36|938|07/01/2024|63.58|4|63.73|2|Q
COCO|92846Q107|0.00|28.32|27.67|27.92|0.10|5000|07/01/2024|0.00|0|0.00|0|Q
CODI|20451Q104|21.45|21.55|21.45|21.55|-0.34|1906|07/01/2024|0.00|0|0.00|0|N
COF|14040H105|139.19|141.68|139.18|139.70|1.23|33227|07/01/2024|0.00|0|0.00|0|N
COGT|19240Q201|0.00|9.01|8.82|8.89|0.42|2548|07/01/2024|8.92|3|0.00|0|Q
COHR|19247G107|72.56|72.81|71.20|72.79|0.37|8037|07/01/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|32.93|31.94|32.19|-0.91|3418|07/01/2024|32.36|1|0.00|0|Q
COIN|19260Q107|0.00|235.77|224.22|233.45|11.33|52412|07/01/2024|232.80|20|233.80|20|Q
COKE|191098102|0.00|1129.31|1095.65|1110.04|21.55|2517|07/01/2024|0.00|0|0.00|0|Q
COLB|197236102|0.00|20.06|19.88|19.91|0.18|1747|07/01/2024|0.00|0|0.00|0|Q
COLD|03064D108|25.67|26.00|25.51|25.64|0.11|4491|07/01/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|32.80|32.25|32.80|0.76|8772|07/01/2024|0.00|0|32.68|1|Q
COLM|198516106|0.00|79.02|77.07|77.15|-1.86|6137|07/01/2024|0.00|0|77.21|2|Q
COM|25460E307|29.12|29.12|29.12|29.12|0.20|430|07/01/2024|0.00|0|0.00|0|P
COMB|38747R108|20.45|20.45|20.45|20.45|-0.93|400|07/01/2024|0.00|0|0.00|0|P
COMM|20337X109|0.00|1.16|1.16|1.16|-0.06|674|07/01/2024|0.00|0|1.18|46|Q
COMP|20464U100|3.40|3.40|3.35|3.36|-0.22|1224|07/01/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|27.61|4|27.64|5|Q
CONL|38747R801|0.00|50.65|47.95|50.65|5.31|1170|07/01/2024|49.80|40|50.08|40|Q
CONY|88634T824|20.67|20.81|20.67|20.78|0.48|5780|07/01/2024|0.00|0|0.00|0|P
COO|216648501|0.00|87.98|85.91|86.43|-0.86|13477|07/01/2024|0.00|0|86.48|3|Q
COOK|89269P103|2.34|2.37|2.27|2.37|0.00|346|06/28/2024|0.00|0|0.00|0|N
COOP|62482R107|0.00|81.41|80.05|80.25|-0.88|4951|07/01/2024|80.20|1|80.27|2|Q
COP|20825C104|114.84|115.39|113.88|114.34|-0.03|21342|07/01/2024|0.00|0|0.00|0|N
COPP|85208P881|0.00|0.00|0.00|0.00|-24.66|38|07/01/2024|25.02|1|25.20|1|Q
COPX|37954Y830|0.00|45.09|45.08|45.09|-0.16|5|06/21/2024|0.00|0|0.00|0|P
COR|03073E105|226.64|226.94|222.54|223.67|-1.52|23226|07/01/2024|0.00|0|0.00|0|N
CORP|72201R817|94.33|94.33|94.33|94.33|-2.58|100|07/01/2024|0.00|0|0.00|0|P
CORT|218352102|0.00|33.69|32.70|32.79|0.32|25263|07/01/2024|32.65|2|32.74|2|Q
CORZ|21874A106|0.00|9.91|9.14|9.88|0.60|83398|07/01/2024|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|8.75|8.46|8.73|-0.37|600|07/01/2024|0.00|0|0.00|0|Q
COSM|221413305|0.00|1.24|1.07|1.12|-0.22|400|07/01/2024|1.11|1|1.17|1|Q
COST|22160K105|0.00|855.55|840.88|845.50|-4.20|67627|07/01/2024|845.28|1|845.78|1|Q
COTY|222070203|9.92|9.92|9.75|9.75|-0.14|979|07/01/2024|0.00|0|0.00|0|N
COUR|22266M104|7.12|7.12|7.01|7.07|-0.08|2962|07/01/2024|0.00|0|0.00|0|N
COWZ|69374H881|54.70|54.70|54.18|54.19|-0.21|1800|07/01/2024|0.00|0|0.00|0|Z
CP|13646K108|78.12|78.39|77.43|77.43|-1.19|8418|07/01/2024|0.00|0|0.00|0|N
CPA|P31076105|94.12|94.33|93.78|93.91|-1.57|6975|07/01/2024|0.00|0|0.00|0|N
CPAY|219948106|266.78|267.35|264.43|266.25|0.06|6444|07/01/2024|0.00|0|0.00|0|N
CPB|134429109|45.44|45.81|45.29|45.29|0.29|3563|07/01/2024|0.00|0|0.00|0|N
CPER|911718104|27.46|27.46|27.46|27.46|-0.18|300|07/01/2024|0.00|0|0.00|0|P
CPF|154760409|21.30|21.40|21.30|21.40|0.21|1359|07/01/2024|0.00|0|0.00|0|N
CPHC|13811E101|0.00|0.00|0.00|0.00|-21.00|20|07/01/2024|0.00|0|0.00|0|Q
CPK|165303108|105.07|106.46|105.07|106.02|-0.18|2697|07/01/2024|0.00|0|0.00|0|N
CPNG|22266T109|20.89|21.09|20.65|21.08|0.16|2880|07/01/2024|0.00|0|0.00|0|N
CPRI|G1890L107|33.01|33.99|33.01|33.97|0.90|41746|07/01/2024|0.00|0|0.00|0|N
CPRJ|12811T837|24.42|24.42|24.35|24.35|24.35|2156|07/01/2024|0.00|0|0.00|0|P
CPRT|217204106|0.00|54.14|53.28|53.39|-0.74|4485|07/01/2024|53.33|4|53.36|4|Q
CPRX|14888U101|0.00|15.89|15.59|15.76|0.42|3993|07/01/2024|15.74|1|15.77|4|Q
CPS|21676P103|12.40|12.40|11.77|11.85|-0.43|1641|07/01/2024|0.00|0|0.00|0|N
CPSH|12619F104|0.00|1.72|1.72|1.72|1.72|200|07/01/2024|0.00|0|0.00|0|Q
CPSJ|12811T803|24.06|24.06|24.00|24.03|24.03|1352|07/01/2024|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
CPT|133131102|108.80|109.39|107.83|109.22|0.19|9979|07/01/2024|0.00|0|0.00|0|N
CPZ|12812C106|0.00|15.23|15.23|15.23|0.00|0|06/28/2024|0.00|0|15.16|2|Q
CQP|16411Q101|49.14|49.39|48.98|49.29|-0.02|2549|07/01/2024|0.00|0|0.00|0|N
CR|224408104|145.36|145.36|142.27|142.76|-1.76|2206|07/01/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|-171.60|330|07/01/2024|0.00|0|167.44|4|Q
CRBG|21871X109|29.50|29.66|29.20|29.20|0.13|1936|07/01/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|49.96|45.25|49.40|4.29|9065|07/01/2024|49.17|4|0.00|0|Q
CRBU|142038108|0.00|1.64|1.59|1.59|-0.06|4778|07/01/2024|1.58|12|1.61|6|Q
CRC|13057Q305|53.17|53.92|52.36|52.36|-0.85|11070|07/01/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|6.18|5.50|5.51|-0.47|1431|07/01/2024|5.54|8|0.00|0|Q
CRD A|224633206|8.71|8.73|8.71|8.73|0.30|705|07/01/2024|0.00|0|0.00|0|N
CRDF|14147L108|0.00|2.10|2.06|2.07|-0.21|2808|07/01/2024|2.05|4|2.09|4|Q
CRDL|14161Y200|0.00|1.99|1.99|1.99|0.01|300|07/01/2024|1.98|8|2.00|8|Q
CRDO|G25457105|0.00|31.29|30.14|31.22|-0.71|13797|07/01/2024|31.18|2|31.22|2|Q
CRESY|226406106|0.00|8.11|7.89|7.89|-0.35|2730|07/01/2024|7.88|2|7.92|1|Q
CREX|22530J309|0.00|0.00|0.00|0.00|-4.34|2|07/01/2024|0.00|0|0.00|0|Q
CRGX|14179K101|0.00|16.50|16.13|16.38|-0.08|2234|07/01/2024|0.00|0|16.02|2|Q
CRGY|44952J104|11.95|11.96|11.87|11.87|0.06|1040|07/01/2024|0.00|0|0.00|0|N
CRH|G25508105|75.25|75.26|72.75|72.99|-2.10|13666|07/01/2024|0.00|0|0.00|0|N
CRI|146229109|62.00|62.00|60.64|61.09|-0.57|8958|07/01/2024|0.00|0|0.00|0|N
CRK|205768302|10.48|10.48|10.22|10.22|-0.16|810|07/01/2024|0.00|0|0.00|0|N
CRKN|228339404|0.00|4.68|4.02|4.68|0.16|2235|07/01/2024|0.00|0|0.00|0|Q
CRL|159864107|207.26|211.00|202.96|203.16|-3.27|10027|07/01/2024|0.00|0|0.00|0|N
CRM|79466L302|258.15|259.12|254.57|256.15|-1.07|66453|07/01/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|4.33|4.26|4.28|-0.08|1895|07/01/2024|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|61.17|59.27|59.27|-0.94|1415|07/01/2024|59.28|4|0.00|0|Q
CRNC|156727109|0.00|2.85|2.77|2.85|0.05|6463|07/01/2024|0.00|0|2.85|12|Q
CRNT|M22013102|0.00|2.52|2.45|2.49|-0.01|1821|07/01/2024|2.48|2|2.50|10|Q
CRNX|22663K107|0.00|47.15|45.08|46.06|1.24|26940|07/01/2024|46.05|4|0.00|0|Q
CRON|22717L101|0.00|2.37|2.36|2.37|0.00|0|06/27/2024|2.29|4|2.32|4|Q
CROX|227046109|0.00|149.84|147.22|147.76|1.76|20387|07/01/2024|147.62|1|147.76|2|Q
CRPT|33740F540|13.78|13.78|13.66|13.66|0.00|4|06/27/2024|0.00|0|0.00|0|P
CRS|144285103|108.73|109.14|106.20|106.90|-2.87|12896|07/01/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|55.48|53.41|54.03|0.06|10198|07/01/2024|0.00|0|54.00|2|Q
CRSR|22041X102|0.00|11.03|10.50|10.50|-0.54|1847|07/01/2024|10.47|2|0.00|0|Q
CRT|22757R109|10.72|10.72|10.65|10.65|-0.11|810|07/01/2024|0.00|0|0.00|0|N
CRTO|226718104|0.00|38.21|37.78|37.82|0.04|3754|07/01/2024|37.88|2|37.97|2|Q
CRUS|172755100|0.00|127.88|126.26|127.33|-0.24|10360|07/01/2024|0.00|0|127.29|2|Q
CRVL|221006109|0.00|253.59|252.38|253.13|-0.69|940|07/01/2024|0.00|0|252.50|4|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|-17.81|20|07/01/2024|0.00|0|0.00|0|Q
CRVS|221015100|0.00|1.89|1.89|1.89|0.07|153|07/01/2024|1.83|2|1.88|2|Q
CRWD|22788C105|0.00|392.61|379.01|392.60|9.52|32737|07/01/2024|391.99|1|0.00|0|Q
CSAN|22113B103|9.70|9.76|9.70|9.76|0.00|167|06/28/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|53.08|53.08|53.08|0.00|0|06/13/2024|52.91|2|53.13|2|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|-5.14|16|07/01/2024|0.00|0|0.00|0|Q
CSCO|17275R102|0.00|47.76|47.50|47.51|0.01|5594|07/01/2024|47.50|5|0.00|0|Q
CSF|92647N774|0.00|49.24|49.24|49.24|0.00|0|09/15/2023|49.47|2|49.83|2|Q
CSGP|22160N109|0.00|74.38|73.33|73.87|-0.28|19122|07/01/2024|0.00|0|73.93|4|Q
CSGS|126349109|0.00|40.95|40.08|40.40|-0.88|3683|07/01/2024|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|14.76|14.09|14.09|-0.67|5887|07/01/2024|14.00|6|14.04|3|Q
CSL|142339100|405.57|405.57|398.19|398.19|-6.49|3883|07/01/2024|0.00|0|0.00|0|N
CSLR|20460L104|0.00|2.19|2.19|2.19|2.19|264|07/01/2024|0.00|0|0.00|0|Q
CSPI|126389105|0.00|15.10|14.85|14.85|-0.18|2070|07/01/2024|0.00|0|0.00|0|Q
CSQ|128125101|0.00|16.85|16.80|16.80|-0.04|750|07/01/2024|16.80|2|16.86|1|Q
CSR|15202L107|67.73|67.73|66.37|66.93|-0.46|910|07/01/2024|0.00|0|0.00|0|N
CSSE|16842Q100|0.00|0.11|0.11|0.11|-0.10|500|07/01/2024|0.00|0|0.00|0|Q
CSTE|M20598104|0.00|5.00|4.94|4.99|0.00|2183|07/01/2024|4.87|1|4.97|4|Q
CSTL|14843C105|0.00|21.32|20.93|20.97|-0.91|4107|07/01/2024|21.13|2|0.00|0|Q
CSTM|F21107101|19.12|19.12|18.50|18.51|-0.31|4071|07/01/2024|0.00|0|0.00|0|N
CSV|143905107|27.04|27.04|26.45|26.45|-0.33|1750|07/01/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|26.35|26.00|26.14|0.04|1598|07/01/2024|26.13|2|26.18|1|Q
CSWI|126402106|0.00|264.56|262.88|262.88|-2.54|854|07/01/2024|0.00|0|0.00|0|Q
CSX|126408103|0.00|33.60|33.43|33.60|0.17|3743|07/01/2024|33.57|8|0.00|0|Q
CTA|82889N699|26.83|26.83|26.83|26.83|0.00|100|06/27/2024|0.00|0|0.00|0|P
CTAS|172908105|0.00|705.83|693.46|694.14|-6.75|5646|07/01/2024|694.10|2|694.46|1|Q
CTBB|74913G881|10.10|10.10|10.10|10.10|0.00|300|07/01/2024|0.00|0|0.00|0|N
CTBI|204149108|0.00|43.59|43.09|43.59|-0.04|1628|07/01/2024|43.31|4|43.44|4|Q
CTGO|21077F100|17.97|18.97|17.97|18.77|0.82|4813|07/01/2024|0.00|0|0.00|0|A
CTHR|159765205|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
CTKB|23285D109|0.00|5.73|5.53|5.54|0.01|4379|07/01/2024|5.59|8|5.61|4|Q
CTLP|138103106|0.00|6.67|6.52|6.55|-0.05|1034|07/01/2024|0.00|0|6.57|2|Q
CTLT|148806102|56.43|56.56|56.14|56.18|0.00|7851|07/01/2024|0.00|0|0.00|0|N
CTMX|23284F105|0.00|1.35|1.25|1.34|0.14|868|07/01/2024|1.32|4|1.35|4|Q
CTNT|16307X103|0.00|0.00|0.00|0.00|-0.45|132|07/01/2024|0.00|0|0.00|0|Q
CTO|22948Q101|17.59|17.59|17.22|17.29|-0.17|1974|07/01/2024|0.00|0|0.00|0|N
CTOS|23204X103|4.26|4.27|4.26|4.27|-0.08|445|07/01/2024|0.00|0|0.00|0|N
CTR|18469Q207|40.58|40.76|40.58|40.76|1.13|592|07/01/2024|0.00|0|0.00|0|N
CTRA|127097103|26.76|26.76|26.55|26.55|-0.08|1565|07/01/2024|0.00|0|0.00|0|N
CTRE|14174T107|24.98|25.06|24.98|25.00|-0.13|2319|07/01/2024|0.00|0|0.00|0|N
CTRI|155923105|19.26|19.45|18.52|19.04|-0.45|5616|07/01/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|4.97|4.80|4.91|0.00|0|06/28/2024|4.54|1|4.64|4|Q
CTRN|17306X102|0.00|21.26|19.74|19.74|-1.57|5036|07/01/2024|19.62|2|0.00|0|Q
CTS|126501105|50.75|50.75|49.05|49.11|-1.52|3194|07/01/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|67.77|67.26|67.77|-0.23|2945|07/01/2024|67.71|3|0.00|0|Q
CTV|457679108|1.73|1.73|1.55|1.59|-0.48|2911|07/01/2024|0.00|0|0.00|0|N
CTVA|22052L104|54.15|54.15|53.00|53.10|-0.83|7993|07/01/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|0.59|0.53|0.55|-0.03|5880|07/01/2024|0.00|0|0.55|6|Q
CUBE|229663109|44.28|44.34|43.45|43.76|-1.40|7737|07/01/2024|0.00|0|0.00|0|N
CUBI|23204G100|48.52|49.11|47.99|48.19|0.23|6387|07/01/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.26|1.00|1.04|-0.22|5198|07/01/2024|0.00|0|0.00|0|Q
CUK|14365C103|17.11|17.11|16.23|16.37|-0.84|1500|07/01/2024|0.00|0|0.00|0|N
CURE|25459Y876|119.38|119.38|119.38|119.38|-0.27|16|06/07/2024|0.00|0|0.00|0|P
CURV|89142B107|7.37|7.43|7.37|7.39|-0.09|572|07/01/2024|0.00|0|0.00|0|N
CUTR|232109108|0.00|1.58|1.50|1.50|-0.09|1529|07/01/2024|1.50|5|1.52|3|Q
CUZ|222795502|23.08|23.09|22.87|22.87|0.18|851|07/01/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.41|3.34|3.34|0.03|1313|07/01/2024|3.31|4|3.37|1|Q
CVBF|126600105|0.00|17.28|17.06|17.06|-0.18|1402|07/01/2024|0.00|0|0.00|0|Q
CVCO|149568107|0.00|340.01|340.01|340.01|-5.97|431|07/01/2024|337.24|4|337.81|1|Q
CVE|15135U109|19.87|19.87|19.67|19.67|-0.18|1100|07/01/2024|0.00|0|0.00|0|N
CVEO|17878Y207|24.76|24.76|24.16|24.35|-0.54|939|07/01/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|4.99|4.91|4.93|-0.09|2646|07/01/2024|0.00|0|4.98|6|Q
CVGW|128246105|0.00|22.49|22.31|22.49|-0.21|1582|07/01/2024|0.00|0|22.42|1|Q
CVI|12662P108|26.66|26.83|26.34|26.44|-0.29|4054|07/01/2024|0.00|0|0.00|0|N
CVLG|22284P105|0.00|48.76|48.59|48.63|-0.41|883|07/01/2024|48.58|4|0.00|0|Q
CVLT|204166102|0.00|121.83|120.74|121.75|0.15|4947|07/01/2024|0.00|0|121.67|2|Q
CVM|150837607|1.18|1.18|1.11|1.11|-0.04|330|07/01/2024|0.00|0|0.00|0|A
CVNA|146869102|128.75|129.09|121.20|124.10|-4.35|40766|07/01/2024|0.00|0|0.00|0|N
CVRX|126638105|0.00|11.79|11.21|11.79|-0.16|2044|07/01/2024|0.00|0|11.73|1|Q
CVS|126650100|59.26|59.99|58.08|58.16|-0.91|56143|07/01/2024|0.00|0|0.00|0|N
CVX|166764100|157.05|158.63|156.34|156.47|0.02|38158|07/01/2024|0.00|0|0.00|0|N
CVY|46137Y500|0.00|24.87|24.87|24.87|-0.54|9|03/11/2024|0.00|0|0.00|0|P
CW|231561101|272.82|272.82|270.03|271.18|0.66|3098|07/01/2024|0.00|0|0.00|0|N
CWAN|185123106|18.35|18.44|18.22|18.40|-0.10|2502|07/01/2024|0.00|0|0.00|0|N
CWBC|203937107|0.00|18.10|18.10|18.10|-0.36|378|07/01/2024|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|26.19|25.74|25.74|-0.78|2570|07/01/2024|25.78|1|25.99|1|Q
CWEN|18539C204|24.84|24.84|24.28|24.28|-0.57|3558|07/01/2024|0.00|0|0.00|0|N
CWEN A|18539C105|22.79|22.81|22.45|22.45|-0.10|1999|07/01/2024|0.00|0|0.00|0|N
CWH|13462K109|17.74|17.75|17.34|17.55|-0.16|4006|07/01/2024|0.00|0|0.00|0|N
CWK|G2717B108|10.37|10.37|9.94|10.03|-0.37|1852|07/01/2024|0.00|0|0.00|0|N
CWST|147448104|0.00|99.76|95.86|96.62|-2.47|6210|07/01/2024|96.46|4|96.63|4|Q
CWT|130788102|48.94|48.97|47.94|48.27|-0.21|3625|07/01/2024|0.00|0|0.00|0|N
CX|151290889|6.30|6.31|6.28|6.29|-0.11|800|07/01/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|2.02|2.00|2.01|-0.02|1143|07/01/2024|0.00|0|0.00|0|Q
CXDO|226552107|0.00|0.00|0.00|0.00|-3.16|65|07/01/2024|3.08|4|0.00|0|Q
CXM|85208T107|9.67|9.79|9.67|9.79|0.16|2709|07/01/2024|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.00|0|26.81|2|Q
CXT|224441105|61.13|61.19|59.47|59.50|-1.88|5451|07/01/2024|0.00|0|0.00|0|N
CXW|21871N101|12.95|13.44|12.95|13.44|0.62|1195|07/01/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.27|0.27|0.25|0.27|0.00|28341|07/01/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|270.02|266.70|269.29|-4.04|204114|07/01/2024|269.44|4|269.67|2|Q
CYCC|23254L801|0.00|0.00|0.00|0.00|0.00|0|06/13/2024|1.55|1|1.66|1|Q
CYH|203668108|3.50|3.50|3.32|3.32|-0.05|796|07/01/2024|0.00|0|0.00|0|N
CYN|23257B107|0.00|0.07|0.07|0.07|0.00|26925|07/01/2024|0.07|26|0.00|0|Q
CYRX|229050307|0.00|6.75|6.29|6.44|-0.45|6846|07/01/2024|6.37|2|6.42|2|Q
CYTK|23282W605|0.00|55.74|53.39|54.61|0.40|13939|07/01/2024|54.64|2|54.72|5|Q
CYTO|G0360L134|0.00|1.66|1.66|1.66|0.00|0|05/24/2024|1.15|1|1.25|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|13|07/01/2024|0.00|0|0.00|0|Q
CZNC|172922106|0.00|17.46|17.46|17.46|17.46|123|07/01/2024|0.00|0|0.00|0|Q
CZR|12769G100|0.00|39.89|37.74|37.80|-2.08|11732|07/01/2024|0.00|0|0.00|0|Q
D|25746U109|49.05|49.39|48.01|48.01|-0.96|6379|07/01/2024|0.00|0|0.00|0|N
DAC|Y1968P121|92.42|92.42|91.73|91.90|-0.54|3464|07/01/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.33|1.33|1.33|-0.02|182|07/01/2024|1.34|6|1.39|37|Q
DAKT|234264109|0.00|14.06|13.72|13.88|-0.04|2478|07/01/2024|0.00|0|13.79|2|Q
DAL|247361702|47.62|47.80|46.77|46.89|-0.52|4115|07/01/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|25.80|25.70|25.70|0.00|0|08/28/2023|23.88|2|0.00|0|Q
DAN|235825205|11.90|11.93|11.81|11.81|-0.21|1556|07/01/2024|0.00|0|0.00|0|N
DAO|98741T104|3.86|3.91|3.79|3.79|-0.10|1795|07/01/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|12.19|2|13.26|2|Q
DAR|237266101|36.74|36.81|35.94|35.94|-0.81|13916|07/01/2024|0.00|0|0.00|0|N
DASH|25809K105|0.00|108.52|106.06|108.43|-0.26|56087|07/01/2024|108.40|4|108.55|2|Q
DAVA|29260V105|29.51|29.59|28.84|29.10|-0.14|4746|07/01/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|30.49|29.75|30.04|-0.16|3445|07/01/2024|29.97|4|30.09|2|Q
DAWN|23954D109|0.00|13.77|13.38|13.60|-0.19|4948|07/01/2024|0.00|0|13.60|5|Q
DAY|15677J108|49.51|51.11|49.51|50.57|0.98|7342|07/01/2024|0.00|0|0.00|0|N
DB|D18190898|16.51|16.60|16.51|16.60|0.67|663|07/01/2024|0.00|0|0.00|0|N
DBA|46140H106|23.32|23.56|23.32|23.56|-0.25|2100|07/01/2024|0.00|0|0.00|0|P
DBB|46140H700|20.27|20.27|20.25|20.25|0.26|300|07/01/2024|0.00|0|0.00|0|P
DBC|46138B103|23.19|23.20|23.19|23.20|0.00|1213|06/26/2024|0.00|0|0.00|0|P
DBD|253651202|39.02|40.26|38.35|40.26|1.90|3774|07/01/2024|0.00|0|0.00|0|N
DBE|46140H304|21.29|21.29|21.29|21.29|0.40|200|07/01/2024|0.00|0|0.00|0|P
DBI|250565108|6.84|6.85|6.64|6.71|-0.12|7879|07/01/2024|0.00|0|0.00|0|N
DBL|258623107|15.37|15.37|15.33|15.33|0.04|942|07/01/2024|0.00|0|0.00|0|N
DBRG|25401T603|13.74|13.74|13.23|13.23|-0.45|3156|07/01/2024|0.00|0|0.00|0|N
DBRG PRJ|25401T306|0.00|24.01|24.01|24.01|-0.45|79|02/20/2024|0.00|0|0.00|0|N
DBX|26210C104|0.00|22.52|22.23|22.52|0.06|2310|07/01/2024|0.00|0|0.00|0|Q
DC|46655E100|2.55|2.55|2.36|2.36|-0.16|1906|07/01/2024|0.00|0|0.00|0|A
DCBO|25609L105|0.00|38.11|38.10|38.10|-0.59|486|07/01/2024|38.06|2|38.24|1|Q
DCF|05588N108|8.78|8.78|8.78|8.78|0.00|200|07/01/2024|0.00|0|0.00|0|N
DCGO|256086109|0.00|3.06|2.95|2.95|-0.10|927|07/01/2024|0.00|0|0.00|0|Q
DCI|257651109|71.13|71.13|70.64|70.78|-0.76|3870|07/01/2024|0.00|0|0.00|0|N
DCO|264147109|57.28|57.98|57.28|57.92|0.00|162|06/28/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|20.47|19.94|20.07|-0.29|3609|07/01/2024|0.00|0|20.09|2|Q
DCTH|24661P807|0.00|8.49|8.16|8.28|-0.07|3373|07/01/2024|0.00|0|8.26|2|Q
DD|26614N102|80.66|80.66|78.95|79.27|-1.22|6317|07/01/2024|0.00|0|0.00|0|N
DDD|88554D205|2.95|2.97|2.95|2.96|-0.04|936|07/01/2024|0.00|0|0.00|0|N
DDI|25862B109|0.00|0.00|0.00|0.00|0.00|52|07/01/2024|0.00|0|0.00|0|Q
DDIV|33738R696|0.00|33.26|33.26|33.26|0.00|0|05/30/2024|33.27|1|0.00|0|Q
DDL|25445D101|2.03|2.03|2.03|2.03|0.04|225|07/01/2024|0.00|0|0.00|0|N
DDM|74347R305|82.99|82.99|82.99|82.99|-0.55|100|07/01/2024|0.00|0|0.00|0|P
DDOG|23804L103|0.00|131.95|127.98|130.52|0.79|38427|07/01/2024|0.00|0|130.54|4|Q
DDS|254067101|440.85|440.85|436.22|436.22|-4.64|1186|07/01/2024|0.00|0|0.00|0|N
DE|244199105|374.80|374.80|360.77|361.36|-12.10|12127|07/01/2024|0.00|0|0.00|0|N
DEA|27616P103|12.40|12.40|12.17|12.17|-0.19|1266|07/01/2024|0.00|0|0.00|0|N
DEC|G2891G204|13.61|13.61|13.40|13.44|-0.06|4563|07/01/2024|0.00|0|0.00|0|N
DECK|243537107|944.99|948.75|930.00|948.75|-17.55|5170|07/01/2024|0.00|0|0.00|0|N
DECT|00888H836|31.13|31.13|31.13|31.13|1.33|100|07/01/2024|0.00|0|0.00|0|P
DEFI|88634V100|0.00|70.59|70.59|70.59|0.00|20|06/26/2024|0.00|0|0.00|0|P
DEI|25960P109|13.22|13.23|13.22|13.23|0.05|643|07/01/2024|0.00|0|0.00|0|N
DELL|24703L202|137.50|144.32|133.71|142.80|4.93|58659|07/01/2024|0.00|0|0.00|0|N
DENN|24869P104|0.00|7.08|6.92|6.92|-0.18|872|07/01/2024|0.00|0|0.00|0|Q
DEO|25243Q205|126.52|127.32|125.82|125.90|-0.19|5188|07/01/2024|0.00|0|0.00|0|N
DERM|48115J109|0.00|5.38|5.17|5.29|-0.31|1361|07/01/2024|5.37|4|0.00|0|Q
DESP|G27358103|13.16|13.16|12.60|12.88|-0.36|6135|07/01/2024|0.00|0|0.00|0|N
DEUS|233051481|50.50|50.50|50.50|50.50|0.00|19|06/25/2024|0.00|0|0.00|0|P
DFAR|25434V823|21.78|21.78|21.78|21.78|0.00|18|06/27/2024|0.00|0|0.00|0|P
DFEN|25460E661|26.70|26.70|25.56|25.56|-0.57|200|07/01/2024|0.00|0|0.00|0|P
DFGR|25434V658|24.88|24.88|24.84|24.88|0.00|10|06/28/2024|0.00|0|0.00|0|P
DFH|26154D100|25.48|25.48|24.68|24.75|-1.03|4744|07/01/2024|0.00|0|0.00|0|N
DFIN|25787G100|59.33|59.33|58.96|58.96|-0.59|1359|07/01/2024|0.00|0|0.00|0|N
DFLI|26145B106|0.00|0.87|0.80|0.80|-0.06|1709|07/01/2024|0.00|0|0.00|0|Q
DFP|33848W106|19.21|19.21|18.90|18.98|-0.20|854|07/01/2024|0.00|0|0.00|0|N
DFS|254709108|131.73|133.67|131.73|133.00|2.20|23058|07/01/2024|0.00|0|0.00|0|N
DG|256677105|132.49|134.28|130.51|130.71|-1.68|29637|07/01/2024|0.00|0|0.00|0|N
DGHI|25381D206|0.00|1.42|1.42|1.42|0.00|0|06/27/2024|1.30|1|1.42|1|Q
DGICA|257701201|0.00|0.00|0.00|0.00|-12.90|742|07/01/2024|0.00|0|0.00|0|Q
DGII|253798102|0.00|23.02|22.72|22.72|-0.20|2236|07/01/2024|22.85|1|22.92|2|Q
DGRS|97717X651|0.00|46.53|46.53|46.53|46.53|100|07/01/2024|46.56|5|46.70|5|Q
DGRW|97717X669|0.00|78.34|78.02|78.34|0.00|0|06/25/2024|77.98|12|78.15|25|Q
DGX|74834L100|138.09|139.28|136.49|137.10|0.20|11412|07/01/2024|0.00|0|0.00|0|N
DH|24477E103|0.00|5.34|5.34|5.34|-0.13|709|07/01/2024|5.35|2|0.00|0|Q
DHAI|23290B106|0.00|0.00|0.00|0.00|0.00|10|07/01/2024|0.00|0|0.00|0|Q
DHC|25525P107|0.00|3.03|2.99|3.02|0.06|815|07/01/2024|2.99|2|3.01|4|Q
DHI|23331A109|141.55|141.55|136.98|136.98|-3.92|21957|07/01/2024|0.00|0|0.00|0|N
DHIL|25264R207|0.00|142.43|142.43|142.43|1.59|569|07/01/2024|142.60|3|142.96|4|Q
DHR|235851102|248.93|250.24|243.33|244.51|-5.09|120856|07/01/2024|0.00|0|0.00|0|N
DHT|Y2065G121|11.44|11.44|11.29|11.36|-0.20|3057|07/01/2024|0.00|0|0.00|0|N
DHX|23331S100|2.13|2.30|2.13|2.29|0.19|2436|07/01/2024|0.00|0|0.00|0|N
DHY|22544F103|2.05|2.06|2.05|2.05|0.00|232|06/27/2024|0.00|0|0.00|0|A
DIA|78467X109|391.06|391.06|391.06|391.06|1.31|119|07/01/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.07|14.07|13.96|13.96|-0.03|557|07/01/2024|0.00|0|0.00|0|N
DIBS|320551104|0.00|4.47|4.37|4.44|-0.16|2867|07/01/2024|4.42|6|4.46|2|Q
DIN|254423106|36.06|36.06|34.52|34.77|-1.37|4915|07/01/2024|0.00|0|0.00|0|N
DINO|403949100|53.53|53.60|52.69|53.38|0.09|6925|07/01/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|71.27|69.54|70.27|-2.05|6224|07/01/2024|70.18|4|0.00|0|Q
DIS|254687106|99.46|99.72|97.94|98.03|-1.15|137585|07/01/2024|0.00|0|0.00|0|N
DJCB|90269A450|0.00|21.79|21.79|21.79|0.00|1|05/13/2024|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|10|07/01/2024|0.00|0|0.00|0|Q
DJT|25400Q105|0.00|34.45|31.02|33.04|0.25|56554|07/01/2024|33.05|11|0.00|0|Q
DJTWW|25400Q113|0.00|20.13|20.13|20.13|-4.64|100|07/01/2024|0.00|0|0.00|0|Q
DJUN|33740F714|40.92|40.92|40.92|40.92|0.09|200|07/01/2024|0.00|0|0.00|0|Z
DK|24665A103|24.97|24.97|24.63|24.97|0.23|5043|07/01/2024|0.00|0|0.00|0|N
DKL|24664T103|40.35|40.60|40.31|40.41|-0.12|5038|07/01/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|38.01|36.51|37.30|-0.92|7517|07/01/2024|0.00|0|0.00|0|Q
DKS|253393102|214.57|214.57|202.27|202.40|-12.45|15226|07/01/2024|0.00|0|0.00|0|N
DLB|25659T107|78.94|80.20|78.94|80.20|0.98|4673|07/01/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|10.87|10.74|10.87|0.26|2240|07/01/2024|10.85|4|0.00|0|Q
DLNG|Y2188B108|3.96|3.96|3.96|3.96|0.00|75|06/28/2024|0.00|0|0.00|0|N
DLO|G29018101|0.00|8.27|7.98|8.19|0.09|3593|07/01/2024|8.20|5|8.23|26|Q
DLR|253868103|151.81|152.45|150.81|152.09|0.12|14168|07/01/2024|0.00|0|0.00|0|N
DLTH|26443V101|0.00|3.73|3.63|3.63|-0.07|2587|07/01/2024|3.65|3|3.67|3|Q
DLTR|256746108|0.00|109.36|106.36|107.44|0.65|30177|07/01/2024|107.18|2|107.24|2|Q
DLX|248019101|22.33|22.33|21.89|22.03|-0.43|2849|07/01/2024|0.00|0|0.00|0|N
DLY|25862D105|15.85|15.96|15.85|15.96|0.06|250|07/01/2024|0.00|0|0.00|0|N
DM|25058X303|4.06|4.12|3.82|4.12|-0.06|4408|07/01/2024|0.00|0|0.00|0|N
DMA|25065A502|8.13|8.17|8.13|8.17|0.35|379|07/01/2024|0.00|0|0.00|0|N
DMAY|33740F730|38.36|38.36|38.36|38.36|-0.07|100|07/01/2024|0.00|0|0.00|0|Z
DMF|05589T104|7.17|7.17|7.14|7.15|-0.04|500|07/01/2024|0.00|0|0.00|0|A
DMLP|25820R105|0.00|31.38|31.38|31.38|0.52|138|07/01/2024|31.13|4|31.27|2|Q
DMO|95790B109|12.00|12.00|11.98|11.98|0.03|568|07/01/2024|0.00|0|0.00|0|N
DMRC|25381B101|0.00|30.67|30.13|30.50|-0.49|4932|07/01/2024|30.39|1|30.50|4|Q
DNA|37611X100|0.35|0.36|0.30|0.32|-0.01|174396|07/01/2024|0.00|0|0.00|0|N
DNB|26484T106|9.31|9.31|9.04|9.13|-0.08|2357|07/01/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|23.12|21.82|22.00|-1.31|18109|07/01/2024|21.98|10|22.04|10|Q
DNMR|236272100|0.63|0.63|0.63|0.63|0.00|274|07/01/2024|0.00|0|0.00|0|N
DNN|248356107|2.01|2.07|2.01|2.07|0.06|4600|07/01/2024|0.00|0|0.00|0|A
DNOW|67011P100|13.44|13.46|13.44|13.46|-0.14|1616|07/01/2024|0.00|0|0.00|0|N
DNP|23325P104|8.22|8.22|8.22|8.22|0.00|110|06/28/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|28.87|26.25|28.85|2.91|10784|07/01/2024|28.63|4|0.00|0|Q
DNUT|50101L106|0.00|10.68|10.17|10.22|-0.54|2544|07/01/2024|10.21|8|0.00|0|Q
DO|25271C201|15.25|15.25|15.11|15.11|-0.38|2698|07/01/2024|0.00|0|0.00|0|N
DOC|42250P103|19.53|19.66|19.39|19.47|0.11|2488|07/01/2024|0.00|0|0.00|0|N
DOCN|25402D102|34.39|34.72|34.24|34.66|-0.18|4600|07/01/2024|0.00|0|0.00|0|N
DOCS|26622P107|28.25|28.42|27.46|27.59|-0.36|7170|07/01/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|55.07|53.61|55.06|1.55|20519|07/01/2024|55.10|6|0.00|0|Q
DOLE|G27907107|12.27|12.27|12.27|12.27|0.03|499|07/01/2024|0.00|0|0.00|0|N
DOMO|257554105|0.00|7.71|7.61|7.67|-0.09|2926|07/01/2024|0.00|0|0.00|0|Q
DOOO|05577W200|0.00|63.35|63.35|63.35|63.35|129|07/01/2024|63.18|1|0.00|0|Q
DORM|258278100|0.00|90.30|89.52|90.15|-1.34|3463|07/01/2024|90.21|2|0.00|0|Q
DOUG|25961D105|1.21|1.40|1.21|1.28|0.12|4466|07/01/2024|0.00|0|0.00|0|N
DOV|260003108|180.09|180.99|176.64|176.97|-3.55|13558|07/01/2024|0.00|0|0.00|0|N
DOW|260557103|53.10|53.49|52.36|52.63|-0.45|10936|07/01/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|79.30|78.52|78.67|-0.26|8887|07/01/2024|78.67|2|78.70|2|Q
DOYU|25985W204|0.00|11.61|11.48|11.48|0.48|3523|07/01/2024|11.45|1|11.56|1|Q
DPG|26433C105|9.83|9.89|9.83|9.89|0.06|1460|07/01/2024|0.00|0|0.00|0|N
DPST|25460G153|69.55|69.55|69.55|69.55|-0.71|151|07/01/2024|0.00|0|0.00|0|P
DPZ|25754A201|506.71|506.71|498.92|505.44|-10.53|4447|07/01/2024|0.00|0|0.00|0|N
DQ|23703Q203|14.61|14.64|14.24|14.35|-0.26|2908|07/01/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|4.23|4.23|4.23|0.13|436|07/01/2024|0.00|0|0.00|0|Q
DRD|26152H301|8.69|8.69|8.60|8.61|0.09|577|07/01/2024|0.00|0|0.00|0|N
DRH|252784301|8.43|8.43|8.26|8.26|-0.14|675|07/01/2024|0.00|0|0.00|0|N
DRI|237194105|150.75|150.75|147.95|148.33|-2.96|9007|07/01/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|1.31|1.31|1.31|0.00|0|06/11/2024|1.11|1|1.21|1|Q
DRIV|37954Y624|0.00|0.00|0.00|0.00|-23.45|1|07/01/2024|23.40|6|23.64|6|Q
DRN|25459W755|8.43|8.44|8.40|8.42|-0.51|600|07/01/2024|0.00|0|0.00|0|P
DRQ|262037104|18.57|18.57|18.21|18.21|-0.41|1841|07/01/2024|0.00|0|0.00|0|N
DRS|52661A108|0.00|25.70|25.09|25.27|-0.22|4299|07/01/2024|25.25|6|25.30|2|Q
DRVN|26210V102|0.00|12.88|12.69|12.88|0.26|2738|07/01/2024|12.86|4|12.88|4|Q
DSGN|25056L103|0.00|3.35|3.21|3.25|-0.09|3261|07/01/2024|3.24|4|3.28|3|Q
DSGR|520776105|0.00|29.55|28.97|28.97|-1.22|1348|07/01/2024|0.00|0|29.05|4|Q
DSGX|249906108|0.00|97.64|96.55|96.90|0.11|2738|07/01/2024|96.70|1|96.87|1|Q
DSL|258622109|12.59|12.59|12.59|12.59|0.09|100|07/01/2024|0.00|0|0.00|0|N
DSM|09662E109|5.87|5.87|5.85|5.85|-0.04|300|07/01/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|10.28|9.78|10.28|0.40|2593|07/01/2024|0.00|0|0.00|0|Q
DSU|09255R202|10.83|10.89|10.78|10.89|0.07|1085|07/01/2024|0.00|0|0.00|0|N
DSX|Y2066G104|2.89|2.89|2.89|2.89|0.04|400|07/01/2024|0.00|0|0.00|0|N
DT|268150109|44.58|45.06|44.28|45.06|0.35|2734|07/01/2024|0.00|0|0.00|0|N
DTC|83425V104|2.25|2.25|2.08|2.12|-0.12|2790|07/01/2024|0.00|0|0.00|0|N
DTE|233331107|110.94|111.75|109.05|109.13|-1.87|7159|07/01/2024|0.00|0|0.00|0|N
DTF|23334J107|10.93|10.97|10.93|10.93|-0.12|770|07/01/2024|0.00|0|0.00|0|N
DTI|26205E107|0.00|0.00|0.00|0.00|0.00|8|07/01/2024|0.00|0|0.00|0|Q
DTM|23345M107|71.07|71.25|70.14|70.23|-0.79|4748|07/01/2024|0.00|0|0.00|0|N
DTSS|238116305|0.00|6.40|5.41|5.41|0.67|200|07/01/2024|0.00|0|0.00|0|Q
DTST|23786R201|0.00|6.72|6.72|6.72|6.72|100|07/01/2024|0.00|0|0.00|0|Q
DUK|26441C204|100.72|101.13|99.33|99.33|-0.89|7115|07/01/2024|0.00|0|0.00|0|N
DUOL|26603R106|0.00|206.61|195.28|195.28|-13.40|13739|07/01/2024|0.00|0|195.46|4|Q
DV|25862V105|19.59|19.75|19.46|19.75|0.23|4088|07/01/2024|0.00|0|0.00|0|N
DVA|23918K108|140.16|142.25|138.58|138.58|0.05|10261|07/01/2024|0.00|0|0.00|0|N
DVAX|268158201|0.00|11.44|11.13|11.14|-0.08|2015|07/01/2024|11.16|8|0.00|0|Q
DVLU|33741L207|0.00|27.88|27.88|27.88|27.88|100|07/01/2024|27.79|1|27.90|1|Q
DVN|25179M103|47.70|47.86|47.23|47.74|0.34|1680|07/01/2024|0.00|0|0.00|0|N
DVOL|33741L108|0.00|26.25|26.25|26.25|0.00|0|02/24/2022|30.03|1|30.21|1|Q
DVY|464287168|0.00|121.96|121.46|121.81|1.09|1501|07/01/2024|120.24|1|120.41|1|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|06/04/2024|84.19|1|0.00|0|Q
DWAW|00768Y479|0.00|37.37|37.37|37.37|0.00|0|05/15/2024|39.12|1|39.50|1|Q
DWSH|00768Y529|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|7.53|2|7.63|2|Q
DX|26817Q886|11.92|11.92|11.63|11.66|-0.22|1295|07/01/2024|0.00|0|0.00|0|N
DXC|23355L106|19.13|19.13|18.60|18.61|-0.47|3317|07/01/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|115.04|111.19|112.21|-1.14|30397|07/01/2024|0.00|0|0.00|0|Q
DXJ|97717W851|112.93|112.93|112.67|112.67|2.35|200|07/01/2024|0.00|0|0.00|0|P
DXLG|25065K104|0.00|3.58|3.56|3.58|-0.04|2171|07/01/2024|3.58|4|0.00|0|Q
DXPE|233377407|0.00|46.26|44.22|44.38|-1.47|2564|07/01/2024|44.19|4|44.32|4|Q
DXYZ|25063F107|15.55|15.90|13.01|13.01|-2.09|3490|07/01/2024|0.00|0|0.00|0|N
DY|267475101|167.97|168.92|166.50|168.65|0.19|4774|07/01/2024|0.00|0|0.00|0|N
DYN|26818M108|0.00|36.12|34.93|35.54|0.27|7997|07/01/2024|35.42|1|35.50|2|Q
DZSI|268211109|0.00|0.00|0.00|0.00|-1.26|4|07/01/2024|0.00|0|0.00|0|Q
EA|285512109|0.00|139.42|137.19|137.41|-1.91|7916|07/01/2024|0.00|0|137.33|2|Q
EAF|384313508|1.02|1.05|0.95|0.96|-0.01|29815|07/01/2024|0.00|0|0.00|0|N
EALT|45783Y475|30.09|30.09|30.09|30.09|-0.08|292|07/01/2024|0.00|0|0.00|0|Z
EARN|288578107|6.86|6.86|6.81|6.82|-0.12|2780|07/01/2024|0.00|0|0.00|0|N
EAT|109641100|72.75|72.75|70.54|72.39|0.01|14812|07/01/2024|0.00|0|0.00|0|N
EB|29975E109|4.65|4.66|4.59|4.64|-0.12|1063|07/01/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|53.35|52.34|52.69|-0.99|9809|07/01/2024|0.00|0|0.00|0|Q
EBC|27627N105|0.00|13.96|13.82|13.82|-0.14|1584|07/01/2024|0.00|0|0.00|0|Q
EBF|293389102|22.06|22.08|21.89|21.89|-0.01|1167|07/01/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|03/21/2023|23.09|2|23.93|2|Q
EBND|78464A391|19.77|19.77|19.77|19.77|-0.08|1297|07/01/2024|0.00|0|0.00|0|P
EBS|29089Q105|6.82|6.82|6.82|6.82|0.02|432|07/01/2024|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|-24.72|2|07/01/2024|23.65|2|24.06|2|Q
EC|279158109|11.26|11.26|11.26|11.26|0.07|222|07/01/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.54|17.71|17.54|17.70|0.09|2800|07/01/2024|0.00|0|0.00|0|N
ECC|269808101|10.07|10.07|10.07|10.07|0.00|1|06/28/2024|0.00|0|0.00|0|N
ECF|289074106|8.22|8.22|8.22|8.22|0.02|221|07/01/2024|0.00|0|0.00|0|A
ECH|464286640|26.03|26.03|26.03|26.03|0.13|100|07/01/2024|0.00|0|0.00|0|Z
ECL|278865100|238.83|239.37|235.21|235.48|-2.45|5494|07/01/2024|0.00|0|0.00|0|N
ECO|Y64177101|31.13|31.49|31.08|31.08|-1.09|767|07/01/2024|0.00|0|0.00|0|N
ECPG|292554102|0.00|41.65|41.19|41.65|-0.12|977|07/01/2024|41.63|4|0.00|0|Q
ECVT|27923Q109|9.02|9.02|8.85|8.85|-0.12|1283|07/01/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.41|2.08|2.10|0.00|0|06/28/2024|0.00|0|2.01|1|Q
ED|209115104|89.88|90.07|88.69|88.85|-0.55|15858|07/01/2024|0.00|0|0.00|0|N
EDBL|28059P303|0.00|1.26|1.23|1.26|0.00|0|06/26/2024|1.23|1|1.30|1|Q
EDD|617477104|4.59|4.59|4.58|4.58|-0.18|300|07/01/2024|0.00|0|0.00|0|N
EDF|86164T107|5.28|5.28|5.27|5.27|0.00|271|06/28/2024|0.00|0|0.00|0|N
EDIT|28106W103|0.00|4.61|4.58|4.61|-0.03|722|07/01/2024|4.60|8|4.64|8|Q
EDN|29244A102|15.80|15.80|14.89|15.07|-1.54|955|07/01/2024|0.00|0|0.00|0|N
EDR|29260Y109|27.02|27.02|27.02|27.02|0.02|525|07/01/2024|0.00|0|0.00|0|N
EDRY|Y23508107|0.00|24.67|24.67|24.67|0.00|0|06/28/2024|24.29|2|0.00|0|Q
EDU|647581206|76.69|79.65|76.69|78.97|1.22|35071|07/01/2024|0.00|0|0.00|0|N
EE|30069T101|18.43|18.64|18.35|18.56|0.09|3336|07/01/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|103.93|101.66|102.23|-1.37|3966|07/01/2024|102.05|2|0.00|0|Q
EEM|464287234|42.88|42.88|42.63|42.69|0.08|40559|07/01/2024|0.00|0|0.00|0|P
EEX|29103W104|5.69|5.69|5.49|5.49|-0.17|1384|07/01/2024|0.00|0|0.00|0|N
EFA|464287465|78.90|78.91|78.29|78.43|0.25|289433|07/01/2024|0.00|0|0.00|0|P
EFC|28852N109|11.81|11.81|11.76|11.76|-0.38|3689|07/01/2024|0.00|0|0.00|0|N
EFG|464288885|0.00|103.80|103.80|103.80|-0.89|3|03/26/2024|0.00|0|0.00|0|Z
EFR|27828Q105|13.17|13.17|13.17|13.17|-0.07|165|07/01/2024|0.00|0|0.00|0|N
EFSC|293712105|0.00|40.65|40.12|40.12|-0.78|1384|07/01/2024|40.11|2|0.00|0|Q
EFT|278279104|13.44|13.49|13.37|13.43|0.00|61|06/28/2024|0.00|0|0.00|0|N
EFX|294429105|242.39|242.45|233.77|236.38|-6.13|8533|07/01/2024|0.00|0|0.00|0|N
EG|G3223R108|385.76|385.76|377.57|378.08|-3.27|2585|07/01/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.13|6.03|6.03|-0.30|741|07/01/2024|0.00|0|0.00|0|Q
EGBN|268948106|0.00|19.03|18.51|18.74|-0.14|3728|07/01/2024|0.00|0|18.73|4|Q
EGHT|282914100|0.00|2.23|2.21|2.21|0.01|559|07/01/2024|2.21|6|0.00|0|Q
EGIO|53261M203|0.00|11.10|10.75|10.75|0.89|1134|07/01/2024|10.72|1|10.82|4|Q
EGO|284902509|14.82|14.82|14.70|14.70|-0.05|1193|07/01/2024|0.00|0|0.00|0|N
EGP|277276101|168.59|169.62|168.50|169.62|0.96|2272|07/01/2024|0.00|0|0.00|0|N
EGRX|269796108|0.00|5.89|5.34|5.58|0.07|4716|07/01/2024|5.53|4|5.58|4|Q
EGY|91851C201|6.30|6.30|6.30|6.30|0.03|634|07/01/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|14.47|13.73|14.14|0.71|4110|07/01/2024|14.07|2|14.12|6|Q
EHAB|29332G102|9.09|9.09|8.59|8.73|-0.21|3944|07/01/2024|0.00|0|0.00|0|N
EHC|29261A100|86.41|87.15|85.23|85.33|-0.42|16670|07/01/2024|0.00|0|0.00|0|N
EHI|95766B109|7.11|7.11|7.06|7.06|0.03|1021|07/01/2024|0.00|0|0.00|0|N
EHTH|28238P109|0.00|4.82|4.68|4.69|0.16|2243|07/01/2024|4.60|3|4.63|4|Q
EIG|292218104|42.81|42.81|42.33|42.61|-0.01|2643|07/01/2024|0.00|0|0.00|0|N
EIM|27827X101|10.58|10.58|10.58|10.58|0.00|1|06/28/2024|0.00|0|0.00|0|A
EIX|281020107|72.15|72.15|70.91|71.21|-0.57|4826|07/01/2024|0.00|0|0.00|0|N
EL|518439104|108.00|108.00|104.92|105.44|-0.92|35352|07/01/2024|0.00|0|0.00|0|N
ELA|29402E102|4.53|4.59|4.53|4.59|-0.08|818|07/01/2024|0.00|0|0.00|0|A
ELAN|28414H103|14.48|14.72|14.15|14.15|-0.28|2862|07/01/2024|0.00|0|0.00|0|N
ELDN|28617K101|0.00|2.58|2.41|2.51|-0.13|3301|07/01/2024|2.50|3|0.00|0|Q
ELEV|28623U101|0.00|2.79|2.65|2.75|0.06|2789|07/01/2024|2.83|2|0.00|0|Q
ELF|26856L103|215.15|219.20|201.39|204.28|-6.37|37038|07/01/2024|0.00|0|0.00|0|N
ELME|939653101|15.81|15.81|15.66|15.66|-0.15|769|07/01/2024|0.00|0|0.00|0|N
ELP|20441B605|6.66|6.66|6.64|6.64|-0.05|608|07/01/2024|0.00|0|0.00|0|N
ELS|29472R108|64.88|64.88|64.09|64.62|-0.32|8510|07/01/2024|0.00|0|0.00|0|N
ELTK|M40184208|0.00|9.63|9.53|9.53|9.53|550|07/01/2024|9.40|4|9.52|2|Q
ELUT|05479K106|0.00|0.00|0.00|0.00|0.00|80|07/01/2024|0.00|0|0.00|0|Q
ELV|036752103|540.23|544.54|531.69|534.25|-7.55|11507|07/01/2024|0.00|0|0.00|0|N
ELVN|29337E102|0.00|23.49|22.64|22.69|-0.64|15497|07/01/2024|0.00|0|22.68|2|Q
ELYM|28658R106|0.00|0.00|0.00|0.00|0.00|64|07/01/2024|0.00|0|7.12|3|Q
EMB|464288281|0.00|87.74|87.74|87.74|-0.95|100|07/01/2024|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|12.61|12.17|12.17|-0.31|2879|07/01/2024|12.15|4|12.19|1|Q
EMD|95766A101|9.36|9.37|9.26|9.31|-0.02|1438|07/01/2024|0.00|0|0.00|0|N
EME|29084Q100|369.98|369.98|359.16|359.97|-5.07|6143|07/01/2024|0.00|0|0.00|0|N
EMF|880191101|12.47|12.47|12.43|12.43|0.13|300|07/01/2024|0.00|0|0.00|0|N
EMGF|46434G889|46.77|46.77|46.77|46.77|0.00|14|06/28/2024|0.00|0|0.00|0|Z
EMKR|290846401|0.00|1.37|1.15|1.15|-0.06|4620|07/01/2024|1.12|3|1.19|3|Q
EML|276317104|0.00|27.00|25.70|26.54|0.84|1392|07/01/2024|26.39|4|26.66|4|Q
EMN|277432100|97.50|97.68|94.90|95.14|-2.73|13815|07/01/2024|0.00|0|0.00|0|N
EMO|18469P209|41.03|41.03|41.02|41.02|0.26|789|07/01/2024|0.00|0|0.00|0|N
EMR|291011104|110.56|110.56|107.98|108.04|-2.13|225094|07/01/2024|0.00|0|0.00|0|N
EMXC|46434G764|0.00|59.19|59.19|59.19|0.45|216|07/01/2024|58.77|2|59.60|2|Q
ENB|29250N105|35.69|35.69|35.35|35.35|-0.10|284|07/01/2024|0.00|0|0.00|0|N
ENFN|292812104|8.50|8.53|8.37|8.40|-0.13|1568|07/01/2024|0.00|0|0.00|0|N
ENIC|29278D105|2.73|2.73|2.73|2.73|-0.08|268|07/01/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.86|13.90|13.76|13.85|0.11|1803|07/01/2024|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|15.01|15.01|15.01|15.01|100|07/01/2024|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|1.37|1.37|1.37|0.00|0|06/26/2024|1.33|1|1.41|1|Q
ENOV|194014502|45.65|45.90|44.08|44.34|-0.85|4569|07/01/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|99.49|97.10|97.27|-2.44|40500|07/01/2024|0.00|0|97.28|4|Q
ENR|29272W109|29.85|29.96|29.24|29.24|-0.32|10541|07/01/2024|0.00|0|0.00|0|N
ENS|29275Y102|103.62|103.62|101.39|101.66|-1.97|3749|07/01/2024|0.00|0|0.00|0|N
ENSG|29358P101|0.00|125.15|123.18|124.13|0.62|7350|07/01/2024|124.14|4|0.00|0|Q
ENTA|29251M106|0.00|13.20|12.92|13.03|0.14|2886|07/01/2024|13.01|4|13.10|2|Q
ENTG|29362U104|0.00|133.45|130.47|133.43|-2.02|9999|07/01/2024|133.41|1|0.00|0|Q
ENTX|M40527109|0.00|2.02|2.02|2.02|0.00|0|06/21/2024|1.70|1|1.80|1|Q
ENV|29404K106|62.87|62.87|61.05|61.15|-1.40|6117|07/01/2024|0.00|0|0.00|0|N
ENVA|29357K103|61.45|61.54|61.45|61.51|-0.63|1814|07/01/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.00|0.77|0.77|0.77|0.00|0|05/31/2024|0.56|1|0.62|1|Q
ENVX|293594107|0.00|15.75|15.09|15.09|-0.22|5528|07/01/2024|15.08|8|15.11|9|Q
ENX|27827Y109|9.79|9.83|9.74|9.74|0.04|1018|07/01/2024|0.00|0|0.00|0|A
EOD|94987C103|4.92|4.92|4.92|4.92|0.02|200|07/01/2024|0.00|0|0.00|0|N
EOG|26875P101|127.58|127.58|125.56|126.51|0.63|14071|07/01/2024|0.00|0|0.00|0|N
EOI|278274105|19.36|19.36|19.36|19.36|0.00|93|06/28/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|11.09|10.71|11.05|0.20|4464|07/01/2024|11.05|4|11.08|8|Q
EOS|278277108|21.85|21.85|21.85|21.85|-0.20|193|07/01/2024|0.00|0|0.00|0|N
EOSE|29415C101|0.00|1.53|1.39|1.43|0.11|28144|07/01/2024|1.46|26|1.47|52|Q
EOT|27829L105|16.73|16.74|16.53|16.74|-0.06|1410|07/01/2024|0.00|0|0.00|0|N
EPAC|292765104|38.32|38.32|37.58|37.68|-0.48|2667|07/01/2024|0.00|0|0.00|0|N
EPAM|29414B104|186.71|186.71|185.24|185.67|-2.44|6422|07/01/2024|0.00|0|0.00|0|N
EPC|28035Q102|40.17|40.17|39.82|39.83|-0.25|2835|07/01/2024|0.00|0|0.00|0|N
EPD|293792107|29.00|29.12|28.92|28.92|0.00|1589|07/01/2024|0.00|0|0.00|0|N
EPI|97717W422|48.56|48.64|48.56|48.60|0.26|500|07/01/2024|0.00|0|0.00|0|P
EPIX|29668H708|0.00|5.02|5.02|5.02|0.00|0|06/28/2024|4.86|1|5.33|1|Q
EPM|30049A107|5.34|5.34|5.27|5.27|-0.06|821|07/01/2024|0.00|0|0.00|0|A
EPP|464286665|0.00|41.89|41.61|41.61|-0.70|5|04/15/2024|0.00|0|0.00|0|P
EPR|26884U109|41.74|41.87|41.08|41.25|-0.73|3936|07/01/2024|0.00|0|0.00|0|N
EPRT|29670E107|27.65|27.65|27.33|27.45|-0.27|5674|07/01/2024|0.00|0|0.00|0|N
EPSN|294375209|0.00|0.00|0.00|0.00|-5.37|39|07/01/2024|0.00|0|0.00|0|Q
EQBK|29460X109|34.86|34.95|34.67|34.95|0.02|1659|07/01/2024|0.00|0|0.00|0|N
EQC|294628102|19.34|19.34|19.21|19.21|-0.15|3441|07/01/2024|0.00|0|0.00|0|N
EQH|29452E101|40.89|41.23|40.71|40.86|0.03|4270|07/01/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|761.33|753.89|759.87|3.42|3766|07/01/2024|759.14|4|759.92|4|Q
EQNR|29446M102|28.71|28.77|28.62|28.77|0.24|1559|07/01/2024|0.00|0|0.00|0|N
EQR|29476L107|68.51|68.69|67.88|68.24|-1.12|4346|07/01/2024|0.00|0|0.00|0|N
EQT|26884L109|36.92|37.03|36.24|36.66|-0.31|2519|07/01/2024|0.00|0|0.00|0|N
EQX|29446Y502|5.26|5.26|5.21|5.21|0.00|417|07/01/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.45|2.34|2.45|0.09|1769|07/01/2024|2.43|6|2.45|5|Q
ERC|94987D101|8.97|8.99|8.97|8.99|0.01|300|07/01/2024|0.00|0|0.00|0|A
ERIC|294821608|0.00|6.26|6.26|6.26|0.08|468|07/01/2024|6.25|264|6.27|50|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|-362.60|529|07/01/2024|0.00|0|364.62|4|Q
ERII|29270J100|0.00|13.23|12.71|12.71|-0.46|8972|07/01/2024|0.00|0|0.00|0|Q
ERJ|29082A107|26.00|26.13|25.80|25.91|0.38|2946|07/01/2024|0.00|0|0.00|0|N
ERNZ|53656G365|0.00|24.83|24.79|24.79|0.00|0|06/27/2024|24.65|3|24.86|3|Q
ERO|296006109|21.16|21.32|21.07|21.16|-0.26|1719|07/01/2024|0.00|0|0.00|0|N
ES|30040W108|57.00|57.00|56.59|56.60|-0.02|3714|07/01/2024|0.00|0|0.00|0|N
ESAB|29605J106|94.18|94.18|92.65|92.65|-1.78|4518|07/01/2024|0.00|0|0.00|0|N
ESE|296315104|105.74|105.74|102.00|102.00|-3.04|1659|07/01/2024|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|-35.42|12|07/01/2024|37.96|2|0.00|0|Q
ESGD|46435G516|0.00|0.00|0.00|0.00|0.00|80|07/01/2024|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|318.38|307.50|317.00|11.83|2353|07/01/2024|315.80|2|316.59|4|Q
ESGU|46435G425|0.00|119.60|119.23|119.60|-0.55|300|07/01/2024|119.43|2|119.67|2|Q
ESGV|921910733|0.00|96.89|96.89|96.89|0.00|5|06/27/2024|0.00|0|0.00|0|Z
ESI|28618M106|27.33|27.33|26.72|26.75|-0.35|1305|07/01/2024|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|178.29|178.29|178.29|178.29|447|07/01/2024|178.84|1|179.53|1|Q
ESNT|G3198U102|56.43|56.43|55.60|55.86|-0.33|2454|07/01/2024|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|6.93|6.81|6.92|-0.05|301|07/01/2024|6.90|4|0.00|0|Q
ESPR|29664W105|0.00|2.44|2.26|2.35|0.20|1514|07/01/2024|2.31|19|2.34|38|Q
ESQ|29667J101|0.00|47.35|46.99|47.35|-0.32|619|07/01/2024|46.87|4|47.11|4|Q
ESRT|292104106|9.24|9.24|9.24|9.24|-0.03|841|07/01/2024|0.00|0|0.00|0|N
ESS|297178105|271.15|273.25|269.41|272.94|0.82|8029|07/01/2024|0.00|0|0.00|0|N
ESTA|G31249108|0.00|45.67|42.74|43.38|-1.86|87479|07/01/2024|43.22|2|43.33|4|Q
ESTC|N14506104|113.17|115.38|112.99|115.38|1.43|6644|07/01/2024|0.00|0|0.00|0|N
ET|29273V100|16.30|16.37|16.30|16.37|0.16|10117|07/01/2024|0.00|0|0.00|0|N
ETB|27828X100|14.13|14.13|14.13|14.13|0.02|156|07/01/2024|0.00|0|0.00|0|N
ETD|297602104|27.77|27.77|27.31|27.37|-0.52|2012|07/01/2024|0.00|0|0.00|0|N
ETG|27828S101|18.58|18.61|18.52|18.53|-0.14|2358|07/01/2024|0.00|0|0.00|0|N
ETHU|92864M400|0.00|11.84|11.84|11.84|0.00|100|06/26/2024|0.00|0|0.00|0|Z
ETJ|27829G106|8.84|8.84|8.82|8.82|0.04|901|07/01/2024|0.00|0|0.00|0|N
ETN|G29183103|315.80|315.80|307.77|312.38|-1.09|22588|07/01/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|8.08|7.77|7.77|-0.20|5478|07/01/2024|0.00|0|7.78|8|Q
ETON|29772L108|0.00|0.00|0.00|0.00|0.00|71|07/01/2024|0.00|0|0.00|0|Q
ETR|29364G103|107.39|107.62|105.66|105.75|-1.38|6605|07/01/2024|0.00|0|0.00|0|N
ETRN|294600101|12.72|12.89|12.72|12.83|-0.14|1108|07/01/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|59.61|56.73|57.00|-2.01|24945|07/01/2024|0.00|0|57.04|4|Q
ETV|27828Y108|13.64|13.64|13.47|13.57|-0.11|1843|07/01/2024|0.00|0|0.00|0|N
ETW|27829C105|8.29|8.29|8.29|8.29|0.06|208|07/01/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.36|4.38|4.32|4.38|-0.10|1303|07/01/2024|0.00|0|0.00|0|N
ETX|27829U105|18.70|18.73|18.70|18.72|-0.01|349|07/01/2024|0.00|0|0.00|0|N
ETY|27828N102|13.99|14.03|13.99|14.03|-0.12|500|07/01/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|4.04|3.90|3.98|0.03|4649|07/01/2024|3.97|8|3.98|4|Q
EUDA|G3142E105|0.00|2.55|2.55|2.55|0.00|0|06/18/2024|3.24|1|3.39|1|Q
EURN|B38564108|16.76|16.85|16.67|16.84|0.23|1189|07/01/2024|0.00|0|0.00|0|N
EVBG|29978A104|0.00|0.00|0.00|0.00|-34.99|76|07/01/2024|0.00|0|0.00|0|Q
EVBN|29911Q208|28.76|28.76|28.33|28.50|0.13|3764|07/01/2024|0.00|0|0.00|0|A
EVC|29382R107|2.08|2.08|1.99|1.99|0.01|1995|07/01/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.99|10.94|10.94|0.00|2952|07/01/2024|10.91|1|10.97|1|Q
EVER|30041R108|0.00|21.10|20.28|21.08|0.28|11419|07/01/2024|21.07|4|0.00|0|Q
EVEX|29970N104|3.31|3.31|3.28|3.28|-0.75|377|07/01/2024|0.00|0|0.00|0|N
EVF|27826S103|6.33|6.38|6.33|6.37|0.03|1376|07/01/2024|0.00|0|0.00|0|N
EVG|27828V104|10.85|10.85|10.80|10.80|-0.01|400|07/01/2024|0.00|0|0.00|0|N
EVGN|M4119S104|0.00|0.69|0.69|0.69|0.00|0|06/27/2024|0.61|1|0.69|1|Q
EVGO|30052F100|0.00|2.43|2.43|2.43|-0.02|152|07/01/2024|0.00|0|0.00|0|Q
EVH|30050B101|19.05|19.05|17.98|18.34|-0.75|4599|07/01/2024|0.00|0|0.00|0|N
EVLV|30049H102|0.00|2.46|2.46|2.46|-0.08|228|07/01/2024|0.00|0|2.43|5|Q
EVM|27828A100|9.53|9.53|9.53|9.53|0.00|39|06/28/2024|0.00|0|0.00|0|A
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|16.71|1|16.82|1|Q
EVN|27826U108|10.27|10.28|10.20|10.28|-0.06|1594|07/01/2024|0.00|0|0.00|0|N
EVO|30050E105|0.00|4.80|4.67|4.79|0.00|0|06/28/2024|4.80|1|4.86|6|Q
EVR|29977A105|207.89|211.20|207.89|211.20|3.00|5902|07/01/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|53.43|52.66|52.82|-0.18|8758|07/01/2024|0.00|0|52.75|3|Q
EVRI|30034T103|8.02|8.14|8.02|8.14|-0.27|1944|07/01/2024|0.00|0|0.00|0|N
EVT|27828G107|23.50|23.50|23.30|23.30|0.00|23|06/28/2024|0.00|0|0.00|0|N
EVTC|30040P103|33.11|33.30|32.72|32.90|-0.35|4989|07/01/2024|0.00|0|0.00|0|N
EVV|27828H105|9.70|9.70|9.69|9.70|0.03|323|07/01/2024|0.00|0|0.00|0|A
EW|28176E108|91.32|92.96|90.21|90.23|-2.15|36447|07/01/2024|0.00|0|0.00|0|N
EWBC|27579R104|0.00|73.83|72.93|73.64|0.45|7914|07/01/2024|0.00|0|0.00|0|Q
EWC|464286509|37.05|37.06|36.95|36.95|-0.06|1672|07/01/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|10.09|9.49|9.74|-0.20|11100|07/01/2024|9.70|6|9.76|4|Q
EWJV|46435U374|0.00|30.79|30.74|30.74|0.00|0|06/20/2024|31.55|1|0.00|0|Q
EWTX|28036F105|0.00|19.73|17.72|19.55|1.51|13764|07/01/2024|0.00|0|19.40|2|Q
EWW|464286822|57.02|57.03|56.64|56.78|0.04|838|07/01/2024|0.00|0|0.00|0|P
EWY|464286772|66.07|66.07|66.07|66.07|0.68|100|07/01/2024|0.00|0|0.00|0|P
EWZ|464286400|27.57|27.67|27.20|27.20|-0.11|693237|07/01/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|12.06|12.06|12.06|0.00|0|06/27/2024|11.54|2|11.67|2|Q
EXAI|30223G102|0.00|5.24|5.02|5.16|0.07|968|07/01/2024|5.13|4|5.19|4|Q
EXAS|30063P105|0.00|43.80|42.16|42.46|0.21|13675|07/01/2024|42.43|3|42.47|11|Q
EXC|30161N101|0.00|34.54|34.40|34.50|-0.11|752|07/01/2024|34.52|18|34.55|18|Q
EXEL|30161Q104|0.00|22.64|22.27|22.35|-0.11|3063|07/01/2024|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|1.56|1.55|1.55|0.08|801|07/01/2024|1.56|10|0.00|0|Q
EXG|27829F108|8.45|8.45|8.45|8.45|-0.02|100|07/01/2024|0.00|0|0.00|0|N
EXI|464288729|0.00|127.75|127.75|127.75|-1.15|1|01/31/2024|0.00|0|0.00|0|P
EXK|29258Y103|3.54|3.54|3.47|3.47|-0.02|572|07/01/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|31.33|31.00|31.17|-0.17|8329|07/01/2024|31.16|5|31.21|3|Q
EXP|26969P108|215.47|216.19|212.92|214.13|-2.97|3374|07/01/2024|0.00|0|0.00|0|N
EXPD|302130109|125.11|125.11|120.76|120.89|-3.89|6069|07/01/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|126.74|122.25|122.43|-3.49|25217|07/01/2024|122.46|4|122.55|4|Q
EXPI|30212W100|0.00|11.10|10.66|10.66|-0.65|3391|07/01/2024|10.68|1|10.73|1|Q
EXPO|30214U102|0.00|93.95|93.49|93.49|-1.73|3330|07/01/2024|93.41|1|0.00|0|Q
EXR|30225T102|153.75|155.45|151.70|151.99|-3.23|7417|07/01/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|13.33|13.12|13.12|-0.34|1101|07/01/2024|13.11|3|13.13|4|Q
EYE|63845R107|0.00|13.30|12.66|12.66|-0.35|5882|07/01/2024|12.65|3|12.68|3|Q
EYEN|30234E104|0.00|0.79|0.65|0.69|0.06|17686|07/01/2024|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|8.78|8.08|8.19|-0.46|4579|07/01/2024|8.29|2|0.00|0|Q
EZBC|354921108|36.40|36.99|36.37|36.62|1.64|13615|07/01/2024|0.00|0|0.00|0|Z
EZPW|302301106|0.00|10.51|10.38|10.38|0.04|418|07/01/2024|0.00|0|0.00|0|Q
F|345370860|12.56|12.84|12.56|12.79|0.24|24266|07/01/2024|0.00|0|0.00|0|N
F PRB|345370845|0.00|23.99|23.99|23.99|0.00|100|06/25/2024|0.00|0|0.00|0|N
F PRC|345370837|0.00|23.38|23.37|23.37|0.00|174|05/31/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|16.09|15.80|15.88|-0.12|1925|07/01/2024|0.00|0|15.86|2|Q
FAAR|33740Y101|0.00|28.38|28.38|28.38|0.20|100|07/01/2024|28.37|12|28.45|11|Q
FAB|33733C108|0.00|80.32|80.29|80.29|0.00|0|06/03/2024|78.02|2|78.37|2|Q
FAD|33733F101|0.00|109.27|109.27|109.27|0.00|0|01/03/2024|121.95|5|122.57|5|Q
FAF|31847R102|54.18|54.18|53.11|53.17|-0.72|2006|07/01/2024|0.00|0|0.00|0|N
FALN|46435G474|0.00|25.99|25.99|25.99|-0.38|200|07/01/2024|25.93|2|26.11|2|Q
FANG|25278X109|0.00|203.94|200.24|203.73|3.48|5821|07/01/2024|203.64|4|203.80|1|Q
FANH|30712A103|0.00|1.97|1.94|1.97|-0.02|898|07/01/2024|1.89|1|1.93|6|Q
FARO|311642102|0.00|15.91|15.57|15.82|-0.13|1456|07/01/2024|15.86|1|0.00|0|Q
FAS|25459Y694|103.03|103.67|101.03|101.80|0.09|900|07/01/2024|0.00|0|0.00|0|P
FAST|311900104|0.00|63.38|62.11|62.11|-0.72|5783|07/01/2024|0.00|0|62.08|4|Q
FATE|31189P102|0.00|3.37|3.23|3.23|-0.05|543|07/01/2024|0.00|0|3.27|5|Q
FAX|003009107|2.70|2.70|2.70|2.70|0.04|321|07/01/2024|0.00|0|0.00|0|A
FBIN|34964C106|65.57|65.57|63.27|63.45|-1.47|7202|07/01/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|0.00|0.00|0.00|-1.65|62|07/01/2024|1.67|2|1.70|2|Q
FBK|30257X104|38.50|38.74|38.41|38.73|-0.40|1709|07/01/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|28.23|28.23|28.23|0.00|0|06/28/2024|26.60|40|26.88|40|Q
FBLG|31573L105|0.00|4.16|4.00|4.00|-0.83|334|07/01/2024|0.00|0|0.00|0|Q
FBMS|318916103|25.52|25.63|25.51|25.52|-0.43|1361|07/01/2024|0.00|0|0.00|0|N
FBNC|318910106|0.00|32.16|31.61|31.61|-0.29|1040|07/01/2024|0.00|0|31.66|2|Q
FBP|318672706|18.34|18.36|18.29|18.36|0.07|609|07/01/2024|0.00|0|0.00|0|N
FBRT|35243J101|12.56|12.56|12.34|12.39|-0.23|2320|07/01/2024|0.00|0|0.00|0|N
FBTC|315948109|55.06|55.83|54.81|55.42|2.73|11436|07/01/2024|0.00|0|0.00|0|Z
FBY|88634T816|19.48|19.48|19.48|19.48|0.46|100|07/01/2024|0.00|0|0.00|0|P
FBYD|306121104|0.00|10.64|10.17|10.27|10.27|1014|07/01/2024|0.00|0|0.00|0|Q
FC|353469109|38.02|38.02|36.67|36.82|-1.06|3654|07/01/2024|0.00|0|0.00|0|N
FCBC|31983A103|0.00|36.57|36.35|36.35|-0.48|804|07/01/2024|0.00|0|36.38|4|Q
FCCO|319835104|0.00|0.00|0.00|0.00|-17.16|1246|07/01/2024|0.00|0|16.57|4|Q
FCEF|33740F409|0.00|20.93|20.93|20.93|0.00|0|06/26/2024|20.96|1|21.19|1|Q
FCEL|35952H601|0.00|0.66|0.61|0.61|-0.02|11769|07/01/2024|0.61|6|0.00|0|Q
FCF|319829107|13.86|13.86|13.77|13.77|-0.03|487|07/01/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|105.20|103.48|103.92|-0.35|5759|07/01/2024|0.00|0|0.00|0|Q
FCN|302941109|214.41|214.41|212.90|213.87|-1.19|2609|07/01/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1717.30|1687.93|1717.30|42.54|1270|07/01/2024|1697.32|1|1699.99|4|Q
FCO|003013109|5.80|5.85|5.79|5.79|-0.05|1081|07/01/2024|0.00|0|0.00|0|A
FCPT|35086T109|24.60|24.60|24.23|24.45|-0.12|3485|07/01/2024|0.00|0|0.00|0|N
FCX|35671D857|49.19|49.55|48.37|48.46|-0.05|125098|07/01/2024|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|-43.00|7|07/01/2024|0.00|0|0.00|0|Q
FDIS|316092204|0.00|77.92|77.92|77.92|-0.17|30|05/23/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|21.65|20.90|21.33|0.29|61213|07/01/2024|0.00|0|0.00|0|Q
FDN|33733E302|207.26|207.26|207.26|207.26|0.00|5|06/28/2024|0.00|0|0.00|0|P
FDP|G36738105|22.01|22.01|21.68|21.75|-0.10|7302|07/01/2024|0.00|0|0.00|0|N
FDS|303075105|409.06|412.01|408.18|411.12|2.85|3875|07/01/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|19.58|19.58|19.58|0.11|349|07/01/2024|19.46|2|19.51|3|Q
FDX|31428X106|300.31|301.15|297.41|298.81|-1.05|16027|07/01/2024|0.00|0|0.00|0|N
FE|337932107|38.63|38.63|38.27|38.27|0.00|622|07/01/2024|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|1.30|1.21|1.30|0.10|6701|07/01/2024|1.29|2|1.33|2|Q
FEBO|G3413G102|0.00|14.07|13.40|14.07|0.94|500|07/01/2024|0.00|0|0.00|0|Q
FELE|353514102|0.00|96.16|93.79|93.96|-2.38|4108|07/01/2024|0.00|0|94.07|1|Q
FEMB|33739P202|0.00|26.97|26.90|26.93|-0.31|784|07/01/2024|0.00|0|27.08|2|Q
FEMY|31447E105|0.00|1.17|1.15|1.16|0.05|2134|07/01/2024|1.13|1|1.17|6|Q
FENC|31447P100|0.00|6.32|6.26|6.29|0.18|2565|07/01/2024|6.27|2|0.00|0|Q
FENG|71910C202|2.42|2.42|2.42|2.42|0.00|11|05/30/2024|0.00|0|0.00|0|N
FER|N3168P101|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|38.68|1|39.20|1|Q
FERG|G3421J106|193.67|193.67|189.37|190.02|-3.49|13240|07/01/2024|0.00|0|0.00|0|N
FET|34984V209|17.23|17.23|16.46|16.46|-0.34|1457|07/01/2024|0.00|0|0.00|0|N
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|96.24|5|96.58|5|Q
FF|36116M106|5.13|5.13|5.01|5.13|0.00|379|06/28/2024|0.00|0|0.00|0|N
FFA|337318109|19.83|19.84|19.74|19.74|-0.21|700|07/01/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|22.33|22.10|22.15|-0.09|2032|07/01/2024|22.08|4|22.14|6|Q
FFC|338478100|14.71|14.71|14.71|14.71|-0.07|475|07/01/2024|0.00|0|0.00|0|N
FFIC|343873105|0.00|13.12|13.12|13.12|-0.05|393|07/01/2024|0.00|0|13.10|4|Q
FFIE|307359703|0.00|0.53|0.45|0.46|-0.07|56868|07/01/2024|0.44|321|0.48|321|Q
FFIN|32020R109|0.00|29.63|28.87|28.89|-0.64|3289|07/01/2024|0.00|0|28.88|3|Q
FFIV|315616102|0.00|172.40|170.78|171.20|-0.99|7029|07/01/2024|171.06|1|171.17|2|Q
FFNW|32022K102|0.00|21.27|21.12|21.27|0.23|2294|07/01/2024|21.22|4|0.00|0|Q
FFWM|32026V104|6.49|6.57|6.49|6.56|0.05|1909|07/01/2024|0.00|0|0.00|0|N
FG|30190A104|38.00|38.00|37.82|37.82|-0.28|547|07/01/2024|0.00|0|0.00|0|N
FGEN|31572Q808|0.00|0.89|0.76|0.78|-0.14|38691|07/01/2024|0.00|0|0.78|38|Q
FGN|30190A203|26.01|26.01|25.95|25.96|0.00|56|06/18/2024|0.00|0|0.00|0|N
FHB|32051X108|0.00|20.72|20.68|20.72|-0.03|1716|07/01/2024|0.00|0|0.00|0|Q
FHI|314211103|32.98|32.98|32.66|32.72|-0.16|1537|07/01/2024|0.00|0|0.00|0|N
FHN|320517105|15.94|15.94|15.69|15.69|-0.10|4377|07/01/2024|0.00|0|0.00|0|N
FHTX|344174107|0.00|5.80|5.80|5.80|0.12|101|07/01/2024|0.00|0|0.00|0|Q
FI|337738108|149.39|150.07|147.13|147.14|-1.93|12243|07/01/2024|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|27.75|27.36|27.49|-0.30|4541|07/01/2024|27.40|2|27.43|3|Q
FICO|303250104|1490.94|1499.73|1465.14|1495.65|4.83|3961|07/01/2024|0.00|0|0.00|0|N
FIGS|30260D103|5.31|5.49|5.31|5.49|0.14|1531|07/01/2024|0.00|0|0.00|0|N
FIHL|G3398L118|16.58|16.58|16.33|16.46|0.13|2070|07/01/2024|0.00|0|0.00|0|N
FINS|03464A100|12.52|12.53|12.44|12.53|0.12|1980|07/01/2024|0.00|0|0.00|0|N
FINV|31810T101|4.86|4.87|4.86|4.86|0.10|1500|07/01/2024|0.00|0|0.00|0|N
FINX|37954Y814|0.00|25.12|25.12|25.12|0.00|0|06/24/2024|25.13|2|25.25|2|Q
FIP|35953C106|0.00|8.74|8.52|8.67|0.07|5245|07/01/2024|8.65|4|0.00|0|Q
FIS|31620M106|75.81|75.94|74.07|74.29|-1.07|8062|07/01/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
FITB|316773100|0.00|36.52|36.27|36.27|-0.21|640|07/01/2024|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|108.80|106.62|107.96|-0.92|18528|07/01/2024|0.00|0|0.00|0|Q
FIVN|338307101|0.00|44.57|43.33|43.56|-0.54|7768|07/01/2024|0.00|0|43.59|3|Q
FIX|199908104|306.02|306.02|294.49|294.49|-9.77|5717|07/01/2024|0.00|0|0.00|0|N
FIZZ|635017106|0.00|52.77|51.12|52.77|1.54|5095|07/01/2024|0.00|0|0.00|0|Q
FJUN|33740F722|48.42|48.42|48.42|48.42|0.00|9|06/24/2024|0.00|0|0.00|0|Z
FL|344849104|24.86|24.86|23.12|23.12|-1.64|11791|07/01/2024|0.00|0|0.00|0|N
FLBR|35473P835|16.83|16.83|16.57|16.57|-0.15|772|07/01/2024|0.00|0|0.00|0|P
FLC|338479108|15.37|15.46|15.33|15.35|0.06|1334|07/01/2024|0.00|0|0.00|0|N
FLCO|35473P603|20.96|20.96|20.96|20.96|0.13|100|07/01/2024|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|29.72|29.21|29.54|-0.01|4823|07/01/2024|29.61|6|0.00|0|Q
FLGC|339764201|0.00|0.98|0.98|0.98|0.00|0|06/27/2024|0.95|1|1.04|1|Q
FLGT|359664109|0.00|20.19|19.54|20.19|0.76|2562|07/01/2024|0.00|0|0.00|0|Q
FLIC|320734106|0.00|10.20|9.97|10.20|0.17|1764|07/01/2024|10.22|3|0.00|0|Q
FLIN|35473P769|40.18|40.22|40.14|40.22|0.40|1300|07/01/2024|0.00|0|0.00|0|P
FLL|359678109|0.00|4.60|4.60|4.60|-0.41|547|07/01/2024|0.00|0|4.63|2|Q
FLLA|35473P561|19.97|19.97|19.97|19.97|19.97|100|07/01/2024|0.00|0|0.00|0|P
FLNC|34379V103|0.00|17.43|16.46|16.46|-0.90|2960|07/01/2024|0.00|0|0.00|0|Q
FLNG|G35947202|27.15|27.15|26.86|26.98|-0.01|4488|07/01/2024|0.00|0|0.00|0|N
FLO|343498101|22.46|22.46|22.04|22.11|-0.08|1501|07/01/2024|0.00|0|0.00|0|N
FLR|343412102|43.27|43.51|42.99|43.25|-0.32|8466|07/01/2024|0.00|0|0.00|0|N
FLS|34354P105|48.46|48.48|46.86|46.86|-1.24|8653|07/01/2024|0.00|0|0.00|0|N
FLUT|G3643J108|186.10|186.80|183.68|186.40|3.98|18486|07/01/2024|0.00|0|0.00|0|N
FLWS|68243Q106|0.00|9.52|9.29|9.39|-0.12|5223|07/01/2024|9.39|2|9.42|4|Q
FLXS|339382103|0.00|0.00|0.00|0.00|-30.66|20|07/01/2024|0.00|0|0.00|0|Q
FLYE|343927109|0.00|5.36|5.36|5.36|0.00|0|06/28/2024|0.00|0|5.65|1|Q
FLYW|302492103|0.00|16.43|15.52|15.61|-0.77|5736|07/01/2024|15.61|8|0.00|0|Q
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|28|07/01/2024|0.00|0|0.00|0|Q
FMBH|320866106|0.00|32.76|32.43|32.43|-0.45|2497|07/01/2024|0.00|0|32.50|4|Q
FMC|302491303|57.66|58.07|56.39|56.42|-1.13|6457|07/01/2024|0.00|0|0.00|0|N
FMF|33739G103|48.79|48.97|48.79|48.79|0.00|3|06/28/2024|0.00|0|0.00|0|P
FMN|31423P108|11.38|11.41|11.28|11.38|0.01|1700|07/01/2024|0.00|0|0.00|0|N
FMNB|309627107|0.00|12.55|12.35|12.40|-0.08|1288|07/01/2024|12.38|4|0.00|0|Q
FMS|358029106|19.21|19.21|19.21|19.21|0.13|746|07/01/2024|0.00|0|0.00|0|N
FMX|344419106|107.73|108.58|107.03|108.38|0.73|4518|07/01/2024|0.00|0|0.00|0|N
FN|G3323L100|245.40|245.40|237.43|242.13|-2.68|11997|07/01/2024|0.00|0|0.00|0|N
FNA|69913P105|6.92|7.01|6.58|6.58|-0.18|4553|07/01/2024|0.00|0|0.00|0|N
FNB|302520101|13.74|13.77|13.69|13.70|0.04|703|07/01/2024|0.00|0|0.00|0|N
FND|339750101|98.04|98.24|94.74|95.22|-4.21|42852|07/01/2024|0.00|0|0.00|0|N
FNDB|808524789|66.01|66.01|66.01|66.01|17.03|500|07/01/2024|0.00|0|0.00|0|P
FNF|31620R303|49.54|49.81|48.27|48.54|-0.80|15084|07/01/2024|0.00|0|0.00|0|N
FNGR|31788K108|0.00|2.27|2.27|2.27|-0.27|145|07/01/2024|0.00|0|0.00|0|Q
FNGU|063679534|458.80|458.80|458.80|458.80|0.00|60|06/28/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|48.88|48.88|48.88|0.00|0|01/16/2024|50.41|2|50.73|2|Q
FNKO|361008105|0.00|9.70|9.21|9.29|-0.47|3868|07/01/2024|0.00|0|0.00|0|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|3|07/01/2024|0.00|0|0.00|0|Q
FNOV|33740F847|46.07|46.07|46.07|46.07|0.16|185|07/01/2024|0.00|0|0.00|0|Z
FNV|351858105|119.31|119.35|117.50|117.51|-0.93|5993|07/01/2024|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|-9.79|1|07/01/2024|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|107.12|2|108.03|2|Q
FNY|33737M102|0.00|73.19|73.19|73.19|0.00|0|06/05/2024|72.69|2|73.11|2|Q
FOLD|03152W109|0.00|10.03|9.81|9.81|-0.09|1749|07/01/2024|9.77|8|9.80|5|Q
FONR|344437405|0.00|15.89|15.89|15.89|0.00|0|06/28/2024|15.84|2|16.26|2|Q
FOR|346232101|31.98|32.18|31.24|31.47|-0.39|2217|07/01/2024|0.00|0|0.00|0|N
FORM|346375108|0.00|61.03|58.10|60.99|0.52|6825|07/01/2024|60.92|2|0.00|0|Q
FORR|346563109|0.00|17.29|16.94|17.18|0.10|3854|07/01/2024|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|1.47|1.45|1.47|0.05|610|07/01/2024|1.41|3|0.00|0|Q
FOUR|82452J109|73.44|73.48|72.22|73.48|0.09|7989|07/01/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|32.45|31.97|31.97|-0.23|2210|07/01/2024|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|34.79|34.46|34.46|0.12|1182|07/01/2024|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|48.35|47.18|47.41|-0.80|3533|07/01/2024|47.45|2|47.51|2|Q
FOXO|351471305|0.28|0.28|0.27|0.28|0.01|1989|07/01/2024|0.00|0|0.00|0|A
FPH|33833Q106|2.95|2.95|2.95|2.95|0.00|150|06/28/2024|0.00|0|0.00|0|N
FPI|31154R109|0.00|11.61|11.43|11.43|-0.06|118|06/26/2024|0.00|0|0.00|0|N
FPXI|33734X853|0.00|0.00|0.00|0.00|-37.63|17|07/01/2024|46.64|2|47.31|2|Q
FR|32054K103|47.37|47.44|46.73|47.12|0.02|5967|07/01/2024|0.00|0|0.00|0|N
FRA|09255X100|13.00|13.00|13.00|13.00|0.03|200|07/01/2024|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|11|07/01/2024|0.00|0|0.00|0|Q
FREL|316092857|25.27|25.27|25.27|25.27|-1.09|200|07/01/2024|0.00|0|0.00|0|P
FREY|35834F104|1.64|1.64|1.64|1.64|0.00|1103|07/01/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.45|1.45|1.43|1.44|-0.02|1255|07/01/2024|0.00|0|0.00|0|N
FRGT|G51413121|0.00|0.33|0.31|0.31|-0.04|1000|07/01/2024|0.00|0|0.32|6|Q
FRHC|356390104|0.00|73.89|73.52|73.89|-1.37|1891|07/01/2024|73.57|2|73.91|4|Q
FRME|320817109|0.00|33.37|32.81|32.81|-0.46|2311|07/01/2024|32.76|2|0.00|0|Q
FRO|M46528101|25.03|25.03|24.72|24.97|-0.86|1729|07/01/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|37.76|37.19|37.30|-0.30|13857|07/01/2024|37.39|2|0.00|0|Q
FRPH|30292L107|0.00|28.27|28.27|28.27|0.00|0|06/26/2024|0.00|0|28.26|2|Q
FRPT|358039105|0.00|130.89|128.31|129.17|-0.46|7943|07/01/2024|128.89|4|0.00|0|Q
FRSH|358054104|0.00|12.81|12.67|12.79|0.10|2910|07/01/2024|12.80|6|12.83|4|Q
FRST|74167B109|0.00|10.62|10.39|10.52|0.06|1678|07/01/2024|0.00|0|10.52|4|Q
FRT|313745101|100.42|100.89|99.69|100.14|-0.68|1792|07/01/2024|0.00|0|0.00|0|N
FSBC|33830T103|0.00|23.75|23.69|23.75|23.75|532|07/01/2024|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|-35.65|49|07/01/2024|0.00|0|0.00|0|Q
FSCO|30290Y101|6.44|6.45|6.42|6.42|-0.01|1300|07/01/2024|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|0|06/10/2024|0.00|0|31.96|1|Q
FSD|33738E109|12.26|12.32|12.25|12.32|-0.10|27|06/28/2024|0.00|0|0.00|0|N
FSHPU|G3530C133|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|9.97|1|10.06|1|Q
FSK|302635206|19.84|19.84|19.82|19.82|0.13|220|07/01/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|225.92|217.31|222.83|-2.50|43452|07/01/2024|0.00|0|222.81|1|Q
FSLY|31188V100|7.32|7.34|7.28|7.28|-0.08|998|07/01/2024|0.00|0|0.00|0|N
FSM|349942102|4.86|4.86|4.86|4.86|-0.03|100|07/01/2024|0.00|0|0.00|0|N
FSP|35471R106|1.56|1.56|1.52|1.55|0.05|3873|07/01/2024|0.00|0|0.00|0|A
FSS|313855108|83.25|83.25|81.98|82.41|-1.14|3291|07/01/2024|0.00|0|0.00|0|N
FSTR|350060109|0.00|22.12|21.24|21.24|-0.24|1044|07/01/2024|0.00|0|0.00|0|Q
FSV|33767E202|0.00|152.70|151.50|151.91|-0.21|3598|07/01/2024|152.10|4|0.00|0|Q
FT|355145103|6.83|6.83|6.83|6.83|0.04|200|07/01/2024|0.00|0|0.00|0|N
FTA|33735J101|0.00|73.29|73.29|73.29|0.00|0|06/26/2024|73.06|2|73.25|2|Q
FTAI|G3730V105|0.00|104.98|101.97|104.98|1.82|13248|07/01/2024|0.00|0|0.00|0|Q
FTC|33735K108|0.00|121.77|121.75|121.77|121.77|300|07/01/2024|121.68|5|0.00|0|Q
FTCI|30320C103|0.00|0.36|0.32|0.33|-0.07|7303|07/01/2024|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|0.00|0.00|0.00|-84.21|5|07/01/2024|83.48|5|83.67|5|Q
FTDR|35905A109|0.00|33.75|33.33|33.38|-0.36|5248|07/01/2024|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|50.17|50.17|50.17|0.00|0|04/03/2024|47.91|2|0.00|0|Q
FTEL|G35150104|0.00|32.30|30.03|30.41|0.23|3465|07/01/2024|30.26|1|30.55|2|Q
FTF|35472T101|6.39|6.39|6.35|6.35|0.01|206|07/01/2024|0.00|0|0.00|0|A
FTGC|33739H101|0.00|24.03|24.02|24.02|24.02|500|07/01/2024|24.03|4|24.07|2|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|0.00|0|06/04/2024|30.33|2|30.47|2|Q
FTHI|33738R308|0.00|22.56|22.56|22.56|0.00|0|06/12/2024|22.39|1|22.65|1|Q
FTI|G87110105|26.26|26.36|26.12|26.30|0.21|3875|07/01/2024|0.00|0|0.00|0|N
FTK|343389409|4.72|4.72|4.72|4.72|-0.18|500|07/01/2024|0.00|0|0.00|0|N
FTNT|34959E109|0.00|60.39|59.75|59.85|-0.57|4292|07/01/2024|0.00|0|59.84|4|Q
FTQI|33738R407|0.00|20.45|20.45|20.45|0.00|0|06/28/2024|20.35|1|20.50|1|Q
FTRE|34965K107|0.00|23.88|23.05|23.88|0.55|3485|07/01/2024|0.00|0|23.90|7|Q
FTS|349553107|39.13|39.17|39.13|39.16|0.09|576|07/01/2024|0.00|0|0.00|0|N
FTV|34959J108|74.39|74.39|72.13|72.13|-1.98|9178|07/01/2024|0.00|0|0.00|0|N
FTXH|33738R837|0.00|26.27|26.27|26.27|0.00|0|12/14/2023|27.11|1|0.00|0|Q
FTXL|33738R811|0.00|0.00|0.00|0.00|0.00|0|06/03/2024|98.94|5|100.96|5|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|30.75|1|30.96|1|Q
FTXO|33738R860|0.00|25.76|25.41|25.41|0.00|0|12/15/2023|26.51|2|26.65|2|Q
FTXR|33738R795|0.00|30.36|30.24|30.36|0.00|0|03/10/2022|30.58|2|30.93|2|Q
FUBO|35953D104|1.28|1.30|1.24|1.25|0.01|3621|07/01/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|4.30|1|4.57|1|Q
FUL|359694106|77.09|77.49|76.18|76.50|-0.42|9833|07/01/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|6.30|5.93|6.30|0.10|4635|07/01/2024|6.31|8|6.34|2|Q
FULT|360271100|0.00|16.91|16.72|16.76|-0.18|1558|07/01/2024|16.74|5|16.77|4|Q
FUN|150185106|54.78|54.81|52.41|52.47|-2.14|29774|07/01/2024|0.00|0|0.00|0|N
FUNC|33741H107|0.00|20.41|20.17|20.24|-0.42|677|07/01/2024|20.28|2|0.00|0|Q
FUND|85208J109|0.00|7.45|7.43|7.44|-0.01|700|07/01/2024|7.41|2|7.44|4|Q
FUTU|36118L106|0.00|65.22|64.03|64.15|-1.23|7903|07/01/2024|64.11|2|64.17|2|Q
FVC|33738R878|0.00|34.01|34.01|34.01|0.00|0|03/15/2024|34.82|25|35.03|25|Q
FVD|33734H106|40.92|40.92|40.92|40.92|0.13|200|07/01/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|23.47|23.47|22.22|22.22|-0.95|7138|07/01/2024|0.00|0|0.00|0|N
FWONA|531229771|0.00|63.94|63.94|63.94|-0.40|348|07/01/2024|0.00|0|0.00|0|Q
FWONK|531229755|0.00|72.01|70.39|70.39|-1.50|5487|07/01/2024|0.00|0|70.45|2|Q
FWRD|349853101|0.00|19.44|18.97|19.24|0.21|4668|07/01/2024|0.00|0|19.13|2|Q
FWRG|33748L101|0.00|17.15|16.45|16.92|-0.62|1994|07/01/2024|16.91|3|0.00|0|Q
FXI|464287184|26.11|26.17|26.08|26.08|0.11|66822|07/01/2024|0.00|0|0.00|0|P
FXR|33734X150|67.91|67.91|67.91|67.91|6.81|201|07/01/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|26.30|25.85|26.13|-0.06|5914|07/01/2024|0.00|0|26.09|4|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|65.34|1|65.87|1|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|05/01/2024|50.89|1|51.65|1|Q
G|G3922B107|32.33|32.41|31.94|32.03|-0.09|5474|07/01/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|35.39|35.39|35.39|0.11|769|07/01/2024|0.00|0|34.70|2|Q
GAIN|376546107|0.00|14.14|14.08|14.08|0.08|949|07/01/2024|14.06|3|14.11|5|Q
GALT|363225202|0.00|2.32|2.29|2.32|0.06|2287|07/01/2024|2.33|1|2.37|2|Q
GAM|368802104|49.77|49.77|49.47|49.47|-0.39|666|07/01/2024|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|8.06|7.91|7.91|-0.31|1156|07/01/2024|7.87|1|7.93|2|Q
GAME|36468G103|0.00|1.16|1.16|1.16|1.16|300|07/01/2024|0.00|0|0.00|0|Q
GAN|G3728V109|0.00|1.48|1.48|1.48|0.00|0|06/27/2024|1.43|1|1.52|1|Q
GANX|36269B105|0.00|1.21|1.12|1.12|-0.12|1244|07/01/2024|1.10|3|1.12|8|Q
GASS|Y81669106|0.00|7.56|7.41|7.56|0.20|953|07/01/2024|7.65|1|7.71|1|Q
GATO|368036109|10.54|10.54|10.31|10.39|-0.04|5207|07/01/2024|0.00|0|0.00|0|N
GATX|361448103|132.62|132.62|130.50|131.19|-0.04|4898|07/01/2024|0.00|0|0.00|0|N
GAU|36352H100|1.73|1.73|1.71|1.71|0.00|500|07/01/2024|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|0.00|0.00|0.00|-11.66|412|07/01/2024|11.16|1|11.84|1|Q
GBAB|401664107|15.74|15.74|15.66|15.66|-0.24|339|07/01/2024|0.00|0|0.00|0|N
GBCI|37637Q105|37.44|37.46|36.67|37.00|-0.35|7861|07/01/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.79|15.61|15.61|-0.16|583|07/01/2024|15.62|5|15.64|5|Q
GBIO|37148K100|0.00|2.68|2.60|2.60|-0.19|740|07/01/2024|2.56|2|2.59|2|Q
GBTC|389637109|55.79|56.55|55.71|56.55|3.05|1250|07/01/2024|0.00|0|0.00|0|P
GBTG|37890B100|6.53|6.57|6.27|6.27|-0.33|2217|07/01/2024|0.00|0|0.00|0|N
GBX|393657101|49.24|49.24|48.43|49.04|-0.44|4797|07/01/2024|0.00|0|0.00|0|N
GCBC|394357107|0.00|32.60|32.20|32.28|32.28|2138|07/01/2024|0.00|0|32.37|4|Q
GCC|97717Y683|18.83|18.97|18.83|18.97|0.12|314|07/01/2024|0.00|0|0.00|0|P
GCI|36472T109|4.75|4.76|4.73|4.76|0.13|682|07/01/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|9.80|9.73|9.73|-0.02|1505|07/01/2024|9.66|4|9.70|4|Q
GCO|371532102|25.83|25.83|24.38|24.38|-0.81|4937|07/01/2024|0.00|0|0.00|0|N
GCT|G38644103|0.00|32.00|30.64|32.00|1.56|7758|07/01/2024|32.00|2|32.07|1|Q
GCTS|36170N107|5.19|5.21|5.19|5.21|0.02|1138|07/01/2024|0.00|0|0.00|0|N
GCV|36240B109|3.70|3.70|3.65|3.65|0.00|1392|07/01/2024|0.00|0|0.00|0|N
GD|369550108|290.92|292.53|286.88|287.89|-2.29|9555|07/01/2024|0.00|0|0.00|0|N
GDDY|380237107|140.00|142.06|138.62|141.51|1.81|11798|07/01/2024|0.00|0|0.00|0|N
GDEN|381013101|0.00|30.36|29.91|29.93|-1.16|3436|07/01/2024|29.91|2|30.03|3|Q
GDHG|G3959D109|0.00|0.17|0.17|0.17|0.01|100|07/01/2024|0.00|0|0.00|0|Q
GDO|95790C107|12.18|12.18|12.18|12.18|-0.03|100|07/01/2024|0.00|0|0.00|0|N
GDOT|39304D102|9.51|9.51|9.31|9.36|-0.10|992|07/01/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|7.77|7.67|7.77|-0.03|709|07/01/2024|7.81|3|0.00|0|Q
GDS|36165L108|0.00|9.46|9.26|9.29|0.01|1211|07/01/2024|9.29|4|9.33|4|Q
GDV|36242H104|22.67|22.68|22.67|22.68|-0.03|453|07/01/2024|0.00|0|0.00|0|N
GDX|92189F106|33.91|34.01|33.85|33.86|-0.09|2947|07/01/2024|0.00|0|0.00|0|P
GDXD|06367V600|23.24|23.24|23.24|23.24|0.80|100|07/01/2024|0.00|0|0.00|0|P
GDXJ|92189F791|42.50|42.74|42.07|42.07|0.08|1000|07/01/2024|0.00|0|0.00|0|P
GDXY|88634T881|0.00|18.96|18.96|18.96|0.00|1|06/27/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|10.54|10.29|10.35|-0.14|4619|07/01/2024|10.35|6|10.37|3|Q
GE|369604301|160.57|161.28|156.19|159.01|0.06|27870|07/01/2024|0.00|0|0.00|0|N
GECC|390320703|0.00|10.26|10.11|10.26|-0.52|455|07/01/2024|0.00|0|10.36|4|Q
GEF|397624107|57.93|57.93|56.52|56.78|-0.48|3081|07/01/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|77.81|76.23|76.23|-1.65|4764|07/01/2024|76.23|3|76.26|3|Q
GEL|371927104|14.29|14.45|14.12|14.40|0.13|8997|07/01/2024|0.00|0|0.00|0|N
GEN|668771108|0.00|25.04|24.89|24.89|-0.09|1941|07/01/2024|0.00|0|0.00|0|Q
GENC|368678108|18.67|18.69|18.66|18.69|-0.57|878|07/01/2024|0.00|0|0.00|0|A
GENI|G3934V109|5.47|5.47|5.47|5.47|0.22|212|07/01/2024|0.00|0|0.00|0|N
GENK|36870C104|0.00|8.91|8.75|8.75|-0.45|914|07/01/2024|0.00|0|0.00|0|Q
GEO|36162J106|14.37|15.42|14.37|15.03|0.69|2200|07/01/2024|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|-9.04|166|07/01/2024|8.92|4|8.98|1|Q
GERN|374163103|0.00|4.37|4.26|4.35|0.11|3051|07/01/2024|4.33|34|4.34|17|Q
GES|401617105|20.41|20.41|19.70|19.74|-0.64|2419|07/01/2024|0.00|0|0.00|0|N
GETY|374275105|3.24|3.33|3.24|3.33|0.07|2022|07/01/2024|0.00|0|0.00|0|N
GEV|36828A101|170.99|171.20|165.21|167.68|-3.85|21763|07/01/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.60|0.56|0.57|0.00|10416|07/01/2024|0.56|6|0.57|6|Q
GF|644465106|8.14|8.14|8.14|8.14|0.00|800|07/01/2024|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|2.22|2.20|2.21|0.00|600|07/01/2024|2.20|6|2.23|2|Q
GFF|398433102|63.99|64.44|63.43|64.05|0.13|8273|07/01/2024|0.00|0|0.00|0|N
GFI|38059T106|15.08|15.08|14.88|14.88|-0.01|1192|07/01/2024|0.00|0|0.00|0|N
GFL|36168Q104|39.04|39.09|38.25|38.54|-0.50|5190|07/01/2024|0.00|0|0.00|0|N
GFR|39525U107|6.84|6.95|6.82|6.84|0.12|5946|07/01/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|50.88|49.44|50.27|-0.19|8616|07/01/2024|50.21|2|50.25|4|Q
GGAL|399909100|0.00|30.62|27.62|27.62|-2.96|19338|07/01/2024|27.60|5|27.72|5|Q
GGG|384109104|79.08|79.08|77.56|77.83|-1.37|3665|07/01/2024|0.00|0|0.00|0|N
GGR|G9491K105|0.00|1.53|1.53|1.53|-0.04|528|07/01/2024|1.53|4|1.58|1|Q
GH|40131M109|0.00|29.37|27.99|28.28|-0.55|10015|07/01/2024|0.00|0|28.31|5|Q
GHC|384637104|699.60|702.05|690.00|690.00|-10.95|1036|07/01/2024|0.00|0|0.00|0|N
GHI|02364V206|14.80|14.85|14.80|14.85|-0.05|507|07/01/2024|0.00|0|0.00|0|N
GHM|384556106|27.84|28.16|27.80|28.16|0.08|1656|07/01/2024|0.00|0|0.00|0|N
GIB|12532H104|99.75|99.75|99.14|99.14|-0.62|1669|07/01/2024|0.00|0|0.00|0|N
GIC|37892E102|31.21|31.21|30.59|30.76|-0.61|1587|07/01/2024|0.00|0|0.00|0|N
GIFI|402307102|0.00|6.25|6.25|6.25|0.19|222|07/01/2024|6.20|4|0.00|0|Q
GIII|36237H101|0.00|27.27|26.25|26.82|-0.24|7655|07/01/2024|26.80|1|26.83|3|Q
GIL|375916103|37.90|37.90|37.69|37.72|-0.08|1323|07/01/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|69.95|68.50|68.61|0.44|33297|07/01/2024|0.00|0|68.67|7|Q
GILT|M51474118|0.00|4.45|4.41|4.43|-0.02|1083|07/01/2024|4.37|1|4.42|2|Q
GIS|370334104|63.70|64.16|63.32|63.32|0.03|6645|07/01/2024|0.00|0|0.00|0|N
GKOS|377322102|117.08|117.38|116.07|117.30|-1.13|9228|07/01/2024|0.00|0|0.00|0|N
GL|37959E102|83.17|83.97|83.01|83.17|0.97|4286|07/01/2024|0.00|0|0.00|0|N
GLAD|376535878|0.00|23.45|23.26|23.45|0.24|1385|07/01/2024|23.42|2|23.46|2|Q
GLBE|M5216V106|0.00|37.18|36.03|36.90|0.63|9419|07/01/2024|36.89|1|37.04|1|Q
GLD|78463V107|215.02|215.43|215.02|215.09|0.00|200|06/28/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|8.78|8.54|8.56|-0.29|2753|07/01/2024|0.00|0|0.00|0|Q
GLDG|38149E101|0.89|0.89|0.89|0.89|0.00|2225|07/01/2024|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|147.56|1|148.17|1|Q
GLNG|G9456A100|0.00|31.65|31.11|31.65|0.16|4331|07/01/2024|31.62|5|31.66|5|Q
GLOB|L44385109|175.82|176.74|175.29|176.25|-1.87|3692|07/01/2024|0.00|0|0.00|0|N
GLP|37946R109|45.70|45.94|45.18|45.75|-0.10|3207|07/01/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|25.29|25.02|25.05|0.23|5910|07/01/2024|24.96|1|0.00|0|Q
GLPI|36467J108|0.00|45.10|43.99|44.15|-1.03|3919|07/01/2024|0.00|0|0.00|0|Q
GLQ|18914C100|6.91|6.92|6.91|6.92|-0.07|284|07/01/2024|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|-13.06|129|07/01/2024|0.00|0|12.80|2|Q
GLSI|396879108|0.00|0.00|0.00|0.00|-17.15|4|07/01/2024|0.00|0|0.00|0|Q
GLT|377320106|1.39|1.41|1.36|1.36|-0.16|1796|07/01/2024|0.00|0|0.00|0|N
GLTR|003263100|103.56|103.56|103.56|103.56|0.00|9|06/24/2024|0.00|0|0.00|0|P
GLU|36242L105|13.98|13.98|13.90|13.90|-0.03|518|07/01/2024|0.00|0|0.00|0|A
GLUE|61225M102|0.00|4.10|3.78|3.97|0.38|8376|07/01/2024|3.92|2|0.00|0|Q
GLV|18913Y103|5.68|5.68|5.68|5.68|0.05|200|07/01/2024|0.00|0|0.00|0|A
GLW|219350105|38.88|38.88|38.46|38.59|-0.23|1284|07/01/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|0.30|0.28|0.30|0.01|12272|07/01/2024|0.00|0|0.00|0|Q
GM|37045V100|46.66|47.04|46.38|46.68|0.24|515507|07/01/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|25.04|24.82|24.87|-0.20|1896|07/01/2024|24.83|1|24.89|1|Q
GME|36467W109|23.30|23.75|22.38|23.34|-1.29|50030|07/01/2024|0.00|0|0.00|0|N
GMED|379577208|68.88|69.68|67.90|67.90|-0.60|23117|07/01/2024|0.00|0|0.00|0|N
GMF|78463X301|111.87|111.87|111.87|111.87|11.89|900|07/01/2024|0.00|0|0.00|0|P
GMGI|381098300|0.00|2.64|2.63|2.63|0.12|620|07/01/2024|0.00|0|0.00|0|Q
GMRE|37954A204|9.03|9.03|8.84|8.84|-0.24|1318|07/01/2024|0.00|0|0.00|0|N
GMS|36251C103|80.58|80.58|78.14|78.15|-2.59|4746|07/01/2024|0.00|0|0.00|0|N
GNE|372284208|14.86|15.13|14.78|14.87|0.24|4331|07/01/2024|0.00|0|0.00|0|N
GNK|Y2685T131|21.68|21.68|21.59|21.66|0.34|1375|07/01/2024|0.00|0|0.00|0|N
GNL|379378201|7.30|7.30|7.22|7.22|-0.03|1213|07/01/2024|0.00|0|0.00|0|N
GNLX|36870H103|0.00|0.00|0.00|0.00|-2.04|15|07/01/2024|0.00|0|0.00|0|Q
GNOM|37954Y434|0.00|10.58|10.57|10.58|-0.15|400|07/01/2024|10.35|2|10.51|2|Q
GNRC|368736104|133.50|134.37|132.96|132.96|0.85|8824|07/01/2024|0.00|0|0.00|0|N
GNT|36465E101|5.50|5.50|5.50|5.50|0.04|600|07/01/2024|0.00|0|0.00|0|N
GNTX|371901109|0.00|33.93|33.44|33.61|0.03|3287|07/01/2024|33.60|1|33.62|4|Q
GNW|37247D106|6.03|6.03|6.03|6.03|0.00|603|07/01/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|22.33|21.98|22.04|-0.08|2860|07/01/2024|0.00|0|0.00|0|Q
GOCO|38046W204|0.00|9.98|9.98|9.98|0.67|100|07/01/2024|0.00|0|0.00|0|Q
GOEV|13803R201|0.00|2.13|2.00|2.00|-0.10|3641|07/01/2024|2.01|22|2.05|22|Q
GOF|40167F101|14.94|14.94|14.94|14.94|0.04|166|07/01/2024|0.00|0|0.00|0|N
GOGL|G39637205|0.00|14.12|14.07|14.12|0.36|1276|07/01/2024|14.08|2|14.14|3|Q
GOGO|38046C109|0.00|9.86|9.38|9.39|-0.29|6254|07/01/2024|0.00|0|0.00|0|Q
GOLD|067901108|16.77|16.77|16.60|16.60|-0.22|2398|07/01/2024|0.00|0|0.00|0|N
GOLF|005098108|64.14|64.14|61.53|61.58|-1.85|3564|07/01/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|14.09|13.97|14.09|-0.16|1015|07/01/2024|14.08|3|14.11|4|Q
GOOG|02079K107|0.00|185.29|182.83|184.55|1.15|12277|07/01/2024|184.39|1|184.51|2|Q
GOOGL|02079K305|0.00|183.82|181.61|182.96|0.95|48577|07/01/2024|182.89|1|183.02|1|Q
GOOS|135086106|12.76|12.76|12.50|12.71|-0.15|2304|07/01/2024|0.00|0|0.00|0|N
GORO|38068T105|0.37|0.39|0.37|0.39|0.00|315|07/01/2024|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.94|0.90|0.94|0.02|4153|07/01/2024|0.94|9|0.95|6|Q
GOTU|36257Y109|5.02|5.05|4.88|4.88|-0.10|848|07/01/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|27.23|5|27.31|5|Q
GOVX|373678606|0.00|3.74|3.17|3.17|0.05|23853|07/01/2024|0.00|0|0.00|0|Q
GPC|372460105|137.13|137.42|133.87|133.87|-4.59|6348|07/01/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|40.98|39.16|40.02|0.79|16496|07/01/2024|39.92|3|40.03|3|Q
GPI|398905109|299.16|299.16|296.01|296.41|-0.98|2802|07/01/2024|0.00|0|0.00|0|N
GPK|388689101|26.17|26.30|26.12|26.21|0.00|850|07/01/2024|0.00|0|0.00|0|N
GPMT|38741L107|2.85|2.86|2.85|2.86|0.01|2002|07/01/2024|0.00|0|0.00|0|N
GPN|37940X102|96.72|96.87|95.09|95.66|-1.05|20599|07/01/2024|0.00|0|0.00|0|N
GPOR|402635502|148.79|148.79|148.79|148.79|-2.29|1489|07/01/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|15.91|15.24|15.48|-0.37|6691|07/01/2024|15.52|4|15.54|4|Q
GPRK|G38327105|10.87|10.87|10.60|10.60|-0.29|2394|07/01/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.40|1.40|1.40|0.01|400|07/01/2024|1.39|46|1.41|6|Q
GPS|364760108|23.96|23.96|23.31|23.44|-0.42|1112|07/01/2024|0.00|0|0.00|0|N
GRAB|G4124C109|0.00|3.54|3.51|3.53|-0.01|19582|07/01/2024|3.52|275|3.54|50|Q
GRAL|384747101|0.00|15.17|15.03|15.10|-0.38|800|07/01/2024|0.00|0|0.00|0|Q
GRBK|392709101|56.86|56.86|55.64|55.76|-1.49|5275|07/01/2024|0.00|0|0.00|0|N
GRC|383082104|36.02|36.07|35.87|35.94|-0.76|2259|07/01/2024|0.00|0|0.00|0|N
GRDI|398501106|0.00|1.34|1.03|1.18|0.12|58034|07/01/2024|1.19|67|1.22|86|Q
GREE|39531G308|0.00|3.18|2.83|3.18|0.50|1797|07/01/2024|0.00|0|0.00|0|Q
GRFS|398438408|0.00|6.31|6.31|6.31|-0.01|750|07/01/2024|6.27|3|6.30|1|Q
GRI|3622AW304|0.00|2.65|2.65|2.65|0.00|0|06/24/2024|1.83|1|2.00|1|Q
GRID|33737A108|0.00|115.72|115.72|115.72|0.00|0|06/28/2024|114.68|1|115.84|1|Q
GRMN|H2906T109|163.95|164.14|161.39|161.39|-1.55|10294|07/01/2024|0.00|0|0.00|0|N
GRND|39854F101|12.04|12.04|11.77|11.86|-0.25|6531|07/01/2024|0.00|0|0.00|0|N
GRNT|387432107|6.37|6.37|6.31|6.33|0.00|2036|07/01/2024|0.00|0|0.00|0|N
GROY|38071H106|1.41|1.41|1.41|1.41|0.00|400|07/01/2024|0.00|0|0.00|0|A
GRPN|399473206|0.00|15.61|15.39|15.48|0.09|2049|07/01/2024|15.46|3|15.49|3|Q
GRRR|G4000K175|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|2.64|1|2.68|6|Q
GRTS|39868T105|0.00|0.63|0.59|0.59|-0.06|880|07/01/2024|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|79.10|77.17|77.31|-3.44|1764|07/01/2024|78.31|1|79.74|1|Q
GRWG|39986L109|0.00|2.24|2.18|2.18|0.06|930|07/01/2024|2.20|4|0.00|0|Q
GRX|36246K103|9.59|9.63|9.59|9.60|0.00|54|06/28/2024|0.00|0|0.00|0|N
GRYP|400510103|0.00|1.21|1.18|1.21|0.08|792|07/01/2024|1.20|2|1.22|8|Q
GS|38141G104|454.51|463.95|454.51|463.73|11.50|30400|07/01/2024|0.00|0|0.00|0|N
GS PRD|38144G804|22.87|22.90|22.87|22.90|-0.25|485|07/01/2024|0.00|0|0.00|0|N
GSAT|378973408|1.11|1.11|1.09|1.09|-0.03|7755|07/01/2024|0.00|0|0.00|0|A
GSBC|390905107|0.00|54.40|54.33|54.33|-1.23|811|07/01/2024|0.00|0|0.00|0|Q
GSBD|38147U107|15.09|15.11|15.07|15.11|-0.59|2134|07/01/2024|0.00|0|0.00|0|N
GSG|46428R107|22.42|22.44|22.42|22.44|0.29|1017|07/01/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|57.34|55.68|55.68|-1.65|6505|07/01/2024|0.00|0|55.77|2|Q
GSIT|36241U106|0.00|2.72|2.63|2.72|0.09|976|07/01/2024|2.69|3|0.00|0|Q
GSIW|G3730L107|0.00|0.00|0.00|0.00|0.00|49|07/01/2024|0.00|0|0.00|0|Q
GSK|37733W204|39.00|39.00|38.36|38.36|-0.21|1609|07/01/2024|0.00|0|0.00|0|N
GSL|Y27183600|28.44|28.82|28.44|28.82|0.04|1415|07/01/2024|0.00|0|0.00|0|N
GSM|G33856108|0.00|5.57|5.50|5.53|0.17|523588|07/01/2024|5.46|1|5.53|1|Q
GT|382550101|0.00|11.41|11.08|11.08|-0.27|2293|07/01/2024|0.00|0|0.00|0|Q
GTE|38500T200|9.67|9.69|9.48|9.63|-0.03|2004|07/01/2024|0.00|0|0.00|0|A
GTES|G39108108|15.76|15.76|15.56|15.56|-0.26|737|07/01/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|2.49|2.26|2.49|0.23|6291|07/01/2024|0.00|0|2.49|4|Q
GTIM|382140879|0.00|2.58|2.51|2.52|-0.07|700|07/01/2024|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|51.29|48.57|51.29|1.53|22991|07/01/2024|51.29|4|0.00|0|Q
GTLS|16115Q308|144.30|145.11|139.07|139.76|-4.54|12766|07/01/2024|0.00|0|0.00|0|N
GTN|389375106|5.26|5.26|5.12|5.15|-0.06|1694|07/01/2024|0.00|0|0.00|0|N
GTX|366505105|0.00|8.61|8.53|8.54|-0.05|622|07/01/2024|8.56|4|8.58|3|Q
GTY|374297109|26.57|26.57|26.21|26.57|-0.06|3073|07/01/2024|0.00|0|0.00|0|N
GUG|40170T106|15.28|15.28|15.28|15.28|0.48|200|07/01/2024|0.00|0|0.00|0|N
GUTS|35168W103|0.00|4.55|4.36|4.44|0.19|5338|07/01/2024|4.42|4|4.48|4|Q
GVA|387328107|62.35|62.35|60.31|60.31|-1.49|2561|07/01/2024|0.00|0|0.00|0|N
GVP|36227K205|0.00|0.00|0.00|0.00|-2.52|19|07/01/2024|4.26|1|4.54|1|Q
GWAV|57630J403|0.00|1.74|1.66|1.70|-0.06|2050|07/01/2024|1.69|3|1.75|3|Q
GWH|26916J106|0.81|0.81|0.75|0.75|-0.09|825|07/01/2024|0.00|0|0.00|0|N
GWRE|40171V100|136.80|139.10|136.80|138.96|0.99|6106|07/01/2024|0.00|0|0.00|0|N
GWRS|379463102|0.00|12.13|12.09|12.10|12.10|1413|07/01/2024|0.00|0|12.14|1|Q
GWW|384802104|902.96|902.96|894.59|897.32|-4.94|3613|07/01/2024|0.00|0|0.00|0|N
GXG|37954Y327|24.64|24.67|24.60|24.60|-0.27|377|07/01/2024|0.00|0|0.00|0|P
GXO|36262G101|50.50|50.50|49.65|49.70|-0.79|3766|07/01/2024|0.00|0|0.00|0|N
GYRE|403783103|0.00|12.63|11.97|11.97|1.97|200|07/01/2024|0.00|0|0.00|0|Q
H|448579102|151.28|151.28|147.77|148.82|-2.95|9205|07/01/2024|0.00|0|0.00|0|N
HA|419879101|0.00|12.39|12.27|12.31|-0.11|533|07/01/2024|0.00|0|0.00|0|Q
HAE|405024100|83.12|83.89|81.81|82.74|-0.01|9372|07/01/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|16.73|16.33|16.39|-0.31|1429|07/01/2024|16.34|4|16.39|4|Q
HAFN|G4233B109|8.17|8.17|8.17|8.17|-0.25|202|07/01/2024|0.00|0|0.00|0|N
HAIN|405217100|0.00|7.03|6.97|6.97|0.05|2262|07/01/2024|0.00|0|0.00|0|Q
HAL|406216101|33.96|33.96|33.60|33.60|-0.11|3310|07/01/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|53.14|51.59|51.84|-0.51|18406|07/01/2024|51.99|4|52.04|2|Q
HAO|G4290F100|0.00|5.01|5.01|5.01|5.01|100|07/01/2024|0.00|0|0.00|0|Q
HAS|418056107|0.00|58.58|57.44|57.52|-0.95|11680|07/01/2024|0.00|0|57.54|4|Q
HASI|41068X100|29.50|29.53|28.48|28.72|-0.87|6345|07/01/2024|0.00|0|0.00|0|N
HAUZ|233051846|20.11|20.16|20.11|20.16|-0.01|700|07/01/2024|0.00|0|0.00|0|P
HAYN|420877201|0.00|58.96|58.96|58.96|0.36|150|07/01/2024|0.00|0|0.00|0|Q
HAYW|421298100|12.35|12.35|12.13|12.13|-0.12|2067|07/01/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.29|13.13|13.17|13.17|5479|07/01/2024|13.15|41|13.17|20|Q
HBB|40701T104|17.22|17.43|17.05|17.05|-0.04|2296|07/01/2024|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|38.77|1|0.00|0|Q
HBI|410345102|5.00|5.00|5.00|5.00|0.06|400|07/01/2024|0.00|0|0.00|0|N
HBIO|416906105|0.00|2.88|2.79|2.80|-0.07|4826|07/01/2024|0.00|0|2.81|6|Q
HBNC|440407104|0.00|12.48|12.30|12.48|0.31|1730|07/01/2024|12.45|4|12.49|4|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|23|07/01/2024|0.00|0|0.00|0|Q
HCA|40412C101|323.03|324.40|313.79|314.95|-5.89|10423|07/01/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|6.46|6.01|6.08|-0.31|5617|07/01/2024|6.07|3|6.09|1|Q
HCC|93627C101|72.72|74.61|68.86|73.44|10.65|24515|07/01/2024|0.00|0|0.00|0|N
HCI|40416E103|91.73|93.54|91.73|93.54|1.53|4688|07/01/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|21.81|21.54|21.54|-0.18|1194|07/01/2024|21.55|2|21.60|1|Q
HCM|44842L103|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|17.54|3|0.00|0|Q
HCP|418100103|0.00|33.69|33.69|33.69|-0.01|295|07/01/2024|0.00|0|0.00|0|Q
HCSG|421906108|0.00|10.86|10.63|10.86|0.40|732|07/01/2024|10.89|4|0.00|0|Q
HCTI|42227W207|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|0.45|1|0.51|1|Q
HD|437076102|344.19|344.19|335.55|336.23|-8.08|22948|07/01/2024|0.00|0|0.00|0|N
HDB|40415F101|64.73|65.06|64.07|64.11|-0.23|7167|07/01/2024|0.00|0|0.00|0|N
HDGE|00768Y412|20.76|20.76|20.76|20.76|-0.22|100|07/01/2024|0.00|0|0.00|0|P
HDL|86803S106|0.00|17.71|17.71|17.71|17.71|100|07/01/2024|17.15|1|18.06|1|Q
HDSN|444144109|0.00|8.50|8.46|8.50|-0.20|1895|07/01/2024|0.00|0|0.00|0|Q
HDV|46429B663|108.75|108.75|108.75|108.75|0.00|4|06/28/2024|0.00|0|0.00|0|P
HE|419870100|9.01|9.01|8.08|8.08|-0.99|603|07/01/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|14.21|14.15|14.16|-0.15|1177|07/01/2024|14.15|1|14.21|1|Q
HEES|404030108|0.00|42.93|42.82|42.87|-1.29|1365|07/01/2024|0.00|0|42.81|2|Q
HEFA|46434V803|35.66|35.66|35.66|35.66|0.15|100|07/01/2024|0.00|0|0.00|0|Z
HEI|422806109|222.70|222.70|219.89|221.00|-2.26|4326|07/01/2024|0.00|0|0.00|0|N
HEI A|422806208|177.86|177.86|174.69|174.94|-2.57|2202|07/01/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|92.74|88.86|89.77|-2.89|5490|07/01/2024|0.00|0|0.00|0|Q
HELO|46654Q724|58.49|58.52|58.49|58.52|-0.20|200|07/01/2024|0.00|0|0.00|0|P
HEPS|23292B104|0.00|2.37|2.17|2.31|0.11|7985|07/01/2024|2.31|4|2.35|1|Q
HEQ|47804L102|10.30|10.30|10.30|10.30|0.02|100|07/01/2024|0.00|0|0.00|0|N
HES|42809H107|148.27|148.27|147.24|147.49|0.00|90|06/28/2024|0.00|0|0.00|0|N
HESM|428103105|36.55|36.81|36.40|36.78|0.33|2389|07/01/2024|0.00|0|0.00|0|N
HFBL|43708L108|0.00|0.00|0.00|0.00|-11.07|8|07/01/2024|0.00|0|0.00|0|Q
HFRO|43010E404|6.13|6.20|6.13|6.20|-0.05|1341|07/01/2024|0.00|0|0.00|0|N
HFWA|42722X106|0.00|18.17|17.92|17.92|-0.16|3898|07/01/2024|17.84|2|17.90|2|Q
HG|G42706104|16.46|16.46|16.19|16.45|-0.25|3147|07/01/2024|0.00|0|0.00|0|N
HGTY|405166109|10.40|10.48|10.40|10.47|0.06|1415|07/01/2024|0.00|0|0.00|0|N
HGV|43283X105|40.54|40.54|39.04|39.09|-1.03|4917|07/01/2024|0.00|0|0.00|0|N
HHH|44267T102|63.94|64.03|63.35|63.66|-1.05|5012|07/01/2024|0.00|0|0.00|0|N
HHS|416196202|0.00|8.28|8.21|8.28|0.14|621|07/01/2024|8.24|2|0.00|0|Q
HI|431571108|40.08|40.08|38.04|38.04|-1.84|4665|07/01/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|87.17|87.16|87.16|87.16|200|07/01/2024|0.00|0|0.00|0|Q
HIBS|25460E224|24.80|24.80|24.80|24.80|0.33|100|07/01/2024|0.00|0|0.00|0|P
HIE|600379101|11.29|11.30|11.29|11.30|0.12|300|07/01/2024|0.00|0|0.00|0|N
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|152|07/01/2024|0.00|0|183.89|1|Q
HIG|416515104|101.47|102.00|99.49|99.90|-0.41|14114|07/01/2024|0.00|0|0.00|0|N
HIG PRG|416518603|0.00|25.49|25.49|25.49|-0.37|55|03/28/2024|0.00|0|0.00|0|N
HII|446413106|245.71|247.13|245.71|246.78|0.71|3659|07/01/2024|0.00|0|0.00|0|N
HIMS|433000106|20.33|21.47|20.33|21.46|1.31|37867|07/01/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.82|7.62|7.72|-0.21|3510|07/01/2024|7.72|4|7.76|1|Q
HIO|95766K109|3.83|3.83|3.82|3.82|0.04|606|07/01/2024|0.00|0|0.00|0|N
HIPO|433539202|16.95|16.95|15.98|15.98|-1.14|855|07/01/2024|0.00|0|0.00|0|N
HITI|42981E401|0.00|2.15|2.15|2.15|-0.09|613|07/01/2024|2.14|10|2.16|4|Q
HIVE|433921103|0.00|3.24|3.18|3.21|0.25|1390|07/01/2024|3.20|25|3.22|32|Q
HIW|431284108|26.42|26.57|26.12|26.45|0.18|6994|07/01/2024|0.00|0|0.00|0|N
HIX|95766J102|4.36|4.42|4.36|4.42|0.07|700|07/01/2024|0.00|0|0.00|0|N
HL|422704106|4.90|4.90|4.77|4.77|-0.07|3776|07/01/2024|0.00|0|0.00|0|N
HLAL|53656F607|0.00|50.86|50.86|50.86|0.00|0|06/28/2024|50.82|1|51.01|1|Q
HLF|G4412G101|10.45|10.45|10.15|10.22|-0.13|6372|07/01/2024|0.00|0|0.00|0|N
HLI|441593100|135.37|135.68|134.37|135.25|0.34|5119|07/01/2024|0.00|0|0.00|0|N
HLIO|42328H109|47.26|47.26|46.41|46.41|-1.28|1853|07/01/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|11.87|11.77|11.87|0.05|2817|07/01/2024|0.00|0|0.00|0|Q
HLLY|43538H103|3.55|3.58|3.47|3.47|-0.09|1981|07/01/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.85|8.75|8.75|-0.08|1957|07/01/2024|8.72|4|8.74|3|Q
HLN|405552100|8.32|8.32|8.28|8.28|0.00|59|06/28/2024|0.00|0|0.00|0|N
HLNE|407497106|0.00|123.13|121.29|123.13|-0.35|3608|07/01/2024|0.00|0|123.25|2|Q
HLT|43300A203|218.54|218.54|212.49|214.18|-4.17|29822|07/01/2024|0.00|0|0.00|0|N
HLVX|43157M102|0.00|14.67|14.07|14.46|0.01|4468|07/01/2024|14.42|4|14.51|1|Q
HLX|42330P107|12.03|12.07|12.03|12.07|0.14|561|07/01/2024|0.00|0|0.00|0|N
HMC|438128308|32.93|32.93|32.85|32.85|0.59|738|07/01/2024|0.00|0|0.00|0|N
HMN|440327104|32.86|32.94|32.27|32.27|-0.30|5153|07/01/2024|0.00|0|0.00|0|N
HMST|43785V102|0.00|11.55|11.34|11.55|0.22|1110|07/01/2024|0.00|0|11.30|4|Q
HMY|413216300|9.18|9.18|9.18|9.18|0.00|202|07/01/2024|0.00|0|0.00|0|N
HNI|404251100|45.26|45.47|44.77|45.09|0.01|3865|07/01/2024|0.00|0|0.00|0|N
HNRG|40609P105|0.00|8.31|7.98|8.25|0.44|9307|07/01/2024|8.22|4|8.27|2|Q
HNST|438333106|0.00|3.06|2.76|2.82|-0.13|2015|07/01/2024|0.00|0|2.83|3|Q
HNW|723653101|11.63|11.63|11.63|11.63|-0.05|546|07/01/2024|0.00|0|0.00|0|A
HODL|92189K105|70.97|72.00|70.92|71.70|3.52|3993|07/01/2024|0.00|0|0.00|0|Z
HOFT|439038100|0.00|14.84|14.84|14.84|0.24|594|07/01/2024|14.40|1|0.00|0|Q
HOG|412822108|33.27|33.34|32.33|32.33|-1.21|3816|07/01/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|25.55|25.20|25.31|3.63|3706|07/01/2024|25.42|1|25.50|2|Q
HOLO|G55032208|0.00|0.97|0.86|0.94|0.10|72221|07/01/2024|0.93|16|0.97|27|Q
HOLX|436440101|0.00|74.94|73.74|74.09|-0.17|7632|07/01/2024|0.00|0|0.00|0|Q
HOMB|436893200|24.04|24.04|23.70|23.70|-0.25|2398|07/01/2024|0.00|0|0.00|0|N
HON|438516106|0.00|215.53|210.90|210.97|-2.56|28880|07/01/2024|0.00|0|210.97|1|Q
HONE|41165Y100|0.00|11.13|10.92|10.92|-0.21|1416|07/01/2024|10.91|4|10.93|1|Q
HOOD|770700102|0.00|22.92|22.64|22.68|0.05|1006|07/01/2024|0.00|0|0.00|0|Q
HOOK|43906K100|0.00|0.64|0.57|0.64|0.03|6046|07/01/2024|0.62|10|0.65|12|Q
HOPE|43940T109|0.00|10.62|10.62|10.62|-0.15|964|07/01/2024|0.00|0|0.00|0|Q
HOUS|75605Y106|3.27|3.31|3.22|3.31|0.01|1005|07/01/2024|0.00|0|0.00|0|N
HOV|442487401|140.46|140.46|138.56|139.43|-2.57|1519|07/01/2024|0.00|0|0.00|0|N
HOWL|95075A107|0.00|2.47|2.28|2.35|-0.09|3892|07/01/2024|2.35|6|0.00|0|Q
HP|423452101|36.21|36.32|35.57|35.75|-0.41|7836|07/01/2024|0.00|0|0.00|0|N
HPCO|42371L205|0.00|0.94|0.94|0.94|0.00|0|05/30/2024|0.78|1|0.88|1|Q
HPE|42824C109|20.97|21.18|20.60|21.16|0.00|8891|07/01/2024|0.00|0|0.00|0|N
HPF|41013X106|17.15|17.15|17.15|17.15|0.00|179|06/28/2024|0.00|0|0.00|0|N
HPI|41013W108|16.80|16.80|16.58|16.58|-0.27|1138|07/01/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|13.90|13.76|13.90|-0.16|1414|07/01/2024|13.99|3|14.06|2|Q
HPP|444097109|4.89|4.89|4.65|4.66|-0.18|900|07/01/2024|0.00|0|0.00|0|N
HPQ|40434L105|35.23|35.23|34.85|34.93|-0.07|1877|07/01/2024|0.00|0|0.00|0|N
HPS|41021P103|15.76|15.76|15.76|15.76|-0.06|345|07/01/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|88.03|86.12|86.74|0.71|9725|07/01/2024|0.00|0|0.00|0|Q
HR|42226K105|16.45|16.45|16.41|16.41|-0.07|928|07/01/2024|0.00|0|0.00|0|N
HRB|093671105|54.37|54.76|54.29|54.72|0.50|4219|07/01/2024|0.00|0|0.00|0|N
HRI|42704L104|129.02|130.35|129.02|129.39|-4.02|2679|07/01/2024|0.00|0|0.00|0|N
HRL|440452100|30.59|30.64|30.42|30.42|-0.07|2230|07/01/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|31.50|29.94|30.46|0.27|10925|07/01/2024|30.40|2|0.00|0|Q
HROW|415858109|0.00|21.27|21.03|21.03|0.13|2018|07/01/2024|20.99|2|21.06|4|Q
HRTG|42727J102|7.13|7.18|6.54|6.61|-0.45|2978|07/01/2024|0.00|0|0.00|0|N
HRTX|427746102|0.00|3.51|3.48|3.51|-0.04|910|07/01/2024|3.45|5|3.48|5|Q
HRZN|44045A102|0.00|12.04|11.97|12.01|-0.03|4247|07/01/2024|12.00|4|12.03|8|Q
HSAI|428050108|0.00|4.36|4.31|4.34|0.11|1946|07/01/2024|4.32|4|4.37|1|Q
HSBC|404280406|43.90|43.93|43.79|43.80|0.34|1750|07/01/2024|0.00|0|0.00|0|N
HSDT|42328V801|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|0.93|1|1.02|1|Q
HSHP|G4660A103|9.09|9.09|8.95|9.08|-0.03|1054|07/01/2024|0.00|0|0.00|0|N
HSIC|806407102|0.00|65.11|64.65|65.10|1.02|9694|07/01/2024|65.09|2|0.00|0|Q
HSII|422819102|0.00|31.63|31.20|31.40|-0.26|2136|07/01/2024|31.44|2|0.00|0|Q
HSON|443787205|0.00|16.35|15.90|16.15|0.32|2729|07/01/2024|15.65|3|0.00|0|Q
HST|44107P104|0.00|17.99|17.61|17.61|-0.31|2330|07/01/2024|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|27.99|27.63|27.69|-0.31|1653|07/01/2024|27.52|1|0.00|0|Q
HSY|427866108|185.21|185.50|181.70|182.45|-1.31|19051|07/01/2024|0.00|0|0.00|0|N
HTBI|437872104|0.00|29.85|29.76|29.85|-0.22|478|07/01/2024|0.00|0|29.96|4|Q
HTBK|426927109|0.00|8.62|8.54|8.54|-0.15|1656|07/01/2024|0.00|0|0.00|0|Q
HTD|41013V100|20.24|20.24|20.04|20.04|-0.18|537|07/01/2024|0.00|0|0.00|0|N
HTGC|427096508|20.60|20.60|20.50|20.58|0.14|1100|07/01/2024|0.00|0|0.00|0|N
HTH|432748101|31.24|31.24|30.50|30.88|-0.38|4883|07/01/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|33.50|33.07|33.49|0.18|3507|07/01/2024|33.33|5|33.48|3|Q
HTLD|422347104|0.00|12.27|12.05|12.21|-0.18|1644|07/01/2024|12.11|2|12.15|1|Q
HTLF|42234Q102|0.00|44.58|44.11|44.11|-0.23|2434|07/01/2024|43.81|2|43.88|4|Q
HTOO|G3R25D118|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|0.78|1|0.84|1|Q
HTZ|42806J700|0.00|3.70|3.56|3.68|0.14|4275|07/01/2024|0.00|0|3.62|34|Q
HUBB|443510607|368.86|368.86|358.94|359.14|-5.86|8860|07/01/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.83|0.72|0.76|-0.07|3800|07/01/2024|0.77|2|0.79|1|Q
HUBG|443320106|0.00|43.59|42.69|43.13|0.11|8864|07/01/2024|0.00|0|42.89|2|Q
HUBS|443573100|585.28|593.21|579.77|592.60|2.78|6432|07/01/2024|0.00|0|0.00|0|N
HUDA|44364H100|0.00|13.85|13.29|13.81|13.81|600|07/01/2024|0.00|0|0.00|0|Q
HUGE|35954B404|0.00|0.15|0.15|0.15|-0.05|100|07/01/2024|0.00|0|0.00|0|Q
HUM|444859102|376.00|379.68|371.83|373.60|-0.01|13058|07/01/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|6.27|5.08|5.37|0.64|21642|07/01/2024|5.36|4|0.00|0|Q
HUN|447011107|22.88|22.88|22.40|22.40|-0.36|711|07/01/2024|0.00|0|0.00|0|N
HURC|447324104|0.00|15.35|15.35|15.35|-0.01|364|07/01/2024|15.39|4|15.56|4|Q
HURN|447462102|0.00|99.17|98.51|98.51|0.01|2729|07/01/2024|98.63|4|98.80|4|Q
HUT|44812J104|0.00|16.47|15.16|15.25|0.27|19625|07/01/2024|15.22|21|15.27|21|Q
HUYA|44852D108|4.08|4.13|4.08|4.12|0.19|4142|07/01/2024|0.00|0|0.00|0|N
HVT|419596101|25.30|25.43|24.48|24.48|-0.99|2976|07/01/2024|0.00|0|0.00|0|N
HWC|410120109|0.00|47.95|47.25|47.25|-0.55|5299|07/01/2024|47.21|1|47.27|4|Q
HWKN|420261109|0.00|89.08|87.61|87.61|-3.38|2303|07/01/2024|87.67|4|87.84|4|Q
HWM|443201108|78.82|78.82|77.01|77.32|-0.29|8712|07/01/2024|0.00|0|0.00|0|N
HXL|428291108|63.15|63.31|62.37|62.44|0.03|11938|07/01/2024|0.00|0|0.00|0|N
HY|449172105|69.01|69.01|67.21|67.21|-2.45|955|07/01/2024|0.00|0|0.00|0|N
HYB|641876800|7.34|7.34|7.34|7.34|0.03|100|07/01/2024|0.00|0|0.00|0|N
HYDR|37960A420|0.00|0.00|0.00|0.00|-26.46|41|07/01/2024|0.00|0|0.00|0|Q
HYG|464288513|76.84|76.84|76.71|76.71|-0.53|2240560|07/01/2024|0.00|0|0.00|0|P
HYGW|46436E320|32.74|32.74|32.72|32.72|0.04|1400|07/01/2024|0.00|0|0.00|0|Z
HYHG|74348A541|63.91|63.91|63.91|63.91|-0.22|100|07/01/2024|0.00|0|0.00|0|Z
HYI|95768B107|11.60|11.60|11.60|11.60|-0.04|327|07/01/2024|0.00|0|0.00|0|N
HYLN|449109107|1.62|1.63|1.53|1.53|-0.04|1113|07/01/2024|0.00|0|0.00|0|N
HYLS|33738D408|0.00|40.84|40.84|40.84|0.00|0|06/14/2024|40.46|2|40.71|2|Q
HYMC|44862P208|0.00|2.33|2.33|2.33|-0.09|120|07/01/2024|2.27|2|2.32|1|Q
HYT|09255P107|9.74|9.74|9.74|9.74|0.00|100|07/01/2024|0.00|0|0.00|0|N
HYZN|44951Y102|0.00|0.31|0.21|0.29|-0.04|7031|07/01/2024|0.00|0|0.30|1|Q
HZO|567908108|32.09|32.21|30.47|30.47|-1.86|3104|07/01/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|47.00|45.90|45.96|-0.89|5295|07/01/2024|45.91|4|45.98|2|Q
IAF|003011103|4.31|4.31|4.31|4.31|-0.02|292|07/01/2024|0.00|0|0.00|0|A
IAG|450913108|3.79|3.82|3.79|3.82|0.05|1638|07/01/2024|0.00|0|0.00|0|N
IAK|464288786|113.27|113.27|113.27|113.27|0.00|91|06/26/2024|0.00|0|0.00|0|P
IART|457985208|0.00|30.14|28.68|28.98|-0.16|9730|07/01/2024|28.93|2|0.00|0|Q
IAS|45828L108|0.00|9.80|9.71|9.73|-0.02|2083|07/01/2024|9.70|8|0.00|0|Q
IAU|464285204|0.00|44.62|44.62|44.62|0.00|20|06/06/2024|0.00|0|0.00|0|P
IAUF|46431W614|0.00|61.00|61.00|61.00|0.00|94|05/31/2024|0.00|0|0.00|0|Z
IAUX|44955L106|1.07|1.07|1.07|1.07|0.01|5165|07/01/2024|0.00|0|0.00|0|A
IBB|464287556|0.00|139.14|137.61|139.10|139.10|404|07/01/2024|0.00|0|0.00|0|Q
IBCP|453838609|0.00|26.84|26.24|26.24|-0.71|1040|07/01/2024|26.30|1|0.00|0|Q
IBEX|G4690M101|0.00|16.04|15.91|15.91|-0.34|2078|07/01/2024|15.83|1|15.96|3|Q
IBGA|46438G638|0.00|0.00|0.00|0.00|0.00|0|06/13/2024|24.62|1|24.71|1|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|24.57|1|24.63|1|Q
IBIO|451033708|2.15|2.15|2.15|2.15|0.06|401|07/01/2024|0.00|0|0.00|0|A
IBIT|46438F101|0.00|36.07|35.77|36.07|1.78|3701|07/01/2024|35.95|7|36.09|7|Q
IBKR|45841N107|0.00|127.00|123.30|126.75|4.34|11807|07/01/2024|126.72|1|126.82|1|Q
IBM|459200101|174.01|176.41|173.66|175.09|2.07|31360|07/01/2024|0.00|0|0.00|0|N
IBN|45104G104|28.65|28.90|28.65|28.90|0.00|129|06/28/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|57.86|57.01|57.76|0.47|4818|07/01/2024|0.00|0|0.00|0|Q
IBP|45780R101|206.31|206.31|199.37|201.09|-4.31|2354|07/01/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|6.56|6.27|6.28|0.03|3093|07/01/2024|0.00|0|0.00|0|Q
IBTA|451051106|74.27|74.27|71.75|71.75|-3.33|2557|07/01/2024|0.00|0|0.00|0|N
IBTE|46436E874|0.00|23.89|23.89|23.89|0.00|0|06/06/2024|23.85|50|23.92|50|Q
IBTF|46436E866|0.00|23.04|23.04|23.04|0.00|0|09/15/2023|23.09|50|23.17|50|Q
IBTG|46436E858|0.00|22.54|22.54|22.54|0.00|0|04/12/2024|22.52|50|22.58|50|Q
IBTH|46436E841|0.00|21.99|21.99|21.99|0.00|0|06/05/2024|21.93|50|22.00|50|Q
IBTI|46436E833|0.00|21.51|21.51|21.51|0.00|0|04/16/2024|21.66|50|21.73|50|Q
IBTJ|46436E825|0.00|0.00|0.00|0.00|0.00|0|06/07/2024|21.18|50|21.25|50|Q
IBTK|46436E593|0.00|0.00|0.00|0.00|0.00|0|05/24/2024|19.07|50|19.14|50|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|0.00|0|10/11/2023|19.73|50|19.80|50|Q
IBTM|46436E296|0.00|0.00|0.00|0.00|0.00|0|04/04/2024|22.17|50|22.24|50|Q
IBTO|46436E148|0.00|0.00|0.00|0.00|0.00|0|06/04/2024|23.69|50|23.77|50|Q
IBTP|46438G646|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|24.88|1|24.95|1|Q
IBTX|45384B106|0.00|45.39|45.17|45.17|-0.28|1815|07/01/2024|0.00|0|45.22|2|Q
ICCH|44931Q104|0.00|0.00|0.00|0.00|0.00|4|07/01/2024|0.00|0|22.70|4|Q
ICCM|M53071136|0.00|1.18|1.18|1.18|0.00|0|05/02/2024|0.70|1|0.77|1|Q
ICE|45866F104|138.11|138.70|136.40|136.91|0.11|19166|07/01/2024|0.00|0|0.00|0|N
ICF|464287564|56.48|56.48|56.48|56.48|0.00|29|06/20/2024|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|142.93|135.48|135.79|-12.54|3053|07/01/2024|135.91|2|0.00|0|Q
ICHR|G4740B105|0.00|39.31|38.04|39.31|0.76|3079|07/01/2024|39.25|1|0.00|0|Q
ICL|M53213100|4.17|4.17|4.14|4.15|-0.14|1195|07/01/2024|0.00|0|0.00|0|N
ICLN|464288224|0.00|13.34|13.32|13.32|0.00|0|06/28/2024|13.28|1|13.37|1|Q
ICLR|G4705A100|0.00|321.89|315.96|315.98|2.51|6313|07/01/2024|316.50|2|317.28|1|Q
ICU|81256L203|0.00|9.89|8.61|9.33|1.69|8139|07/01/2024|9.30|1|9.41|4|Q
ICUI|44930G107|0.00|119.74|115.21|115.31|-2.96|6107|07/01/2024|114.87|2|114.99|2|Q
IDA|451107106|92.87|92.87|92.02|92.27|-0.88|2548|07/01/2024|0.00|0|0.00|0|N
IDCC|45867G101|0.00|116.48|115.41|116.28|-0.12|5136|07/01/2024|0.00|0|116.29|2|Q
IDE|92912X101|10.17|10.17|10.17|10.17|-0.07|100|07/01/2024|0.00|0|0.00|0|N
IDEX|45166V205|0.00|0.91|0.87|0.89|-0.01|2538|07/01/2024|0.88|4|0.89|8|Q
IDR|645827205|9.75|9.75|9.68|9.68|-0.11|1169|07/01/2024|0.00|0|0.00|0|A
IDT|448947507|35.81|36.02|35.81|36.02|0.11|1178|07/01/2024|0.00|0|0.00|0|N
IDU|464287697|88.25|88.31|88.25|88.31|0.00|63|06/13/2024|0.00|0|0.00|0|P
IDXX|45168D104|0.00|488.80|475.04|476.41|-10.88|9304|07/01/2024|0.00|0|476.43|4|Q
IDYA|45166A102|0.00|35.89|35.07|35.89|0.79|5046|07/01/2024|0.00|0|35.91|2|Q
IE|46578C108|9.37|9.55|9.20|9.48|0.22|6781|07/01/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|92.69|92.63|92.67|-1.13|21653|07/01/2024|92.55|10|92.80|10|Q
IEI|464288661|0.00|115.94|115.94|115.94|0.00|0|06/21/2024|114.57|7|114.80|7|Q
IEP|451100101|0.00|16.57|16.27|16.30|-0.23|1694|07/01/2024|16.30|3|16.36|1|Q
IESC|44951W106|0.00|137.65|135.05|135.34|-3.95|4717|07/01/2024|135.46|2|135.86|4|Q
IEX|45167R104|199.62|199.62|195.48|195.95|-5.10|5605|07/01/2024|0.00|0|0.00|0|N
IFF|459506101|95.33|95.47|93.02|93.02|-2.11|8083|07/01/2024|0.00|0|0.00|0|N
IFN|454089103|17.87|17.87|17.85|17.85|-0.08|1000|07/01/2024|0.00|0|0.00|0|N
IFRX|N44821101|0.00|0.00|0.00|0.00|-1.51|69|07/01/2024|1.69|4|1.75|2|Q
IFS|P5626F128|22.44|22.44|22.44|22.44|0.08|200|07/01/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|20.16|20.16|20.16|0.00|0|04/08/2024|19.46|2|19.78|2|Q
IGD|92912T100|5.13|5.13|5.13|5.13|-0.03|225|07/01/2024|0.00|0|0.00|0|N
IGIB|464288638|0.00|51.57|51.52|51.55|0.00|0|06/21/2024|50.82|3|50.90|5|Q
IGIC|G4809J106|0.00|14.20|14.12|14.20|0.16|1221|07/01/2024|14.13|4|14.24|1|Q
IGLB|464289511|49.60|49.60|49.60|49.60|-1.02|500|07/01/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|7.00|6.84|6.84|-0.01|2333|07/01/2024|6.75|4|6.79|2|Q
IGOV|464288117|0.00|38.59|38.49|38.56|-0.17|500|07/01/2024|0.00|0|0.00|0|Q
IGR|12504G100|5.07|5.07|5.04|5.04|0.02|563|07/01/2024|0.00|0|0.00|0|N
IGSB|464288646|0.00|51.28|51.24|51.24|0.00|0|06/28/2024|50.99|12|51.05|5|Q
IGT|G4863A108|20.45|20.46|19.96|20.00|-0.58|2849|07/01/2024|0.00|0|0.00|0|N
IGV|464287515|87.07|87.45|86.89|86.89|0.00|35|06/28/2024|0.00|0|0.00|0|Z
IHD|92912P108|5.38|5.38|5.38|5.38|-0.02|200|07/01/2024|0.00|0|0.00|0|N
IHG|45857P806|103.61|103.92|103.00|103.77|-2.22|3301|07/01/2024|0.00|0|0.00|0|N
IHRT|45174J509|0.00|1.11|1.05|1.10|0.01|3379|07/01/2024|0.00|0|0.00|0|Q
IHS|G4701H109|3.13|3.21|3.00|3.10|-0.16|6217|07/01/2024|0.00|0|0.00|0|N
IHTA|46136K105|7.32|7.32|7.32|7.32|-0.14|100|07/01/2024|0.00|0|0.00|0|N
III|45675Y104|0.00|3.06|2.94|3.06|0.14|2680|07/01/2024|0.00|0|3.06|8|Q
IIIN|45774W108|30.89|30.89|30.00|30.00|-0.94|1726|07/01/2024|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.25|21.66|21.66|-0.44|1971|07/01/2024|21.72|1|0.00|0|Q
IIM|46132P108|12.32|12.32|12.32|12.32|-0.02|327|07/01/2024|0.00|0|0.00|0|N
IINN|M53637100|0.00|2.12|2.12|2.12|0.00|0|06/05/2024|1.19|1|1.27|1|Q
IIPR|45781V101|108.11|108.11|107.59|107.70|-1.36|2062|07/01/2024|0.00|0|0.00|0|N
IJAN|45782C524|31.37|31.37|31.37|31.37|0.00|39|06/28/2024|0.00|0|0.00|0|P
IJJ|464287705|0.00|112.04|112.04|112.04|-0.52|1|05/01/2024|0.00|0|0.00|0|P
IJR|464287804|107.15|107.22|107.15|107.22|1.18|250|07/01/2024|0.00|0|0.00|0|P
IJS|464287879|96.77|96.77|96.77|96.77|-0.46|100|07/01/2024|0.00|0|0.00|0|P
IJT|464287887|0.00|128.98|128.97|128.98|0.00|0|06/28/2024|127.38|1|128.00|1|Q
IJUL|45782C722|28.15|28.15|28.15|28.15|0.03|400|07/01/2024|0.00|0|0.00|0|P
IJUN|45783Y285|24.96|24.96|24.96|24.96|0.11|200|07/01/2024|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.69|1.65|1.67|-0.02|4801|07/01/2024|1.65|8|1.67|3|Q
ILMN|452327109|0.00|108.15|103.86|105.52|1.18|32833|07/01/2024|105.46|8|105.60|4|Q
ILPT|456237106|0.00|3.50|3.50|3.50|-0.21|1018|07/01/2024|3.53|8|3.55|4|Q
IMAX|45245E109|16.90|17.09|16.85|16.99|0.12|6095|07/01/2024|0.00|0|0.00|0|N
IMCB|464288208|66.38|66.38|66.38|66.38|-0.46|100|01/22/2024|0.00|0|0.00|0|P
IMCR|45258D105|0.00|36.64|34.30|36.46|2.57|14641|07/01/2024|36.43|2|36.55|1|Q
IMKTA|457030104|0.00|68.83|68.45|68.66|0.08|1740|07/01/2024|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|2.08|2.01|2.01|0.06|16651|07/01/2024|0.00|0|2.03|8|Q
IMMR|452521107|0.00|9.43|9.41|9.43|0.08|462|07/01/2024|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|2.10|2.10|2.10|0.12|100|07/01/2024|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|12.21|11.80|12.19|0.12|5638|07/01/2024|12.17|3|12.20|6|Q
IMO|453038408|68.94|68.94|67.39|67.40|-0.70|4041|07/01/2024|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|0.00|0.00|0.00|-3.81|2|07/01/2024|0.00|0|3.79|8|Q
IMRX|45254E107|0.00|1.25|1.20|1.20|-0.12|913|07/01/2024|1.19|7|0.00|0|Q
IMTX|N44445109|0.00|12.14|11.64|11.99|0.33|3305|07/01/2024|11.98|4|12.03|2|Q
IMUX|4525EP101|0.00|1.32|1.13|1.14|0.02|16844|07/01/2024|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|28.52|26.31|27.47|1.07|18604|07/01/2024|27.48|2|0.00|0|Q
IMXI|46005L101|0.00|20.91|20.35|20.43|-0.35|1790|07/01/2024|20.25|2|20.32|2|Q
INAB|45674E109|0.00|0.85|0.83|0.83|-0.01|800|07/01/2024|0.80|2|0.82|10|Q
INBK|320557101|0.00|27.57|26.61|27.54|0.43|1777|07/01/2024|27.50|4|0.00|0|Q
INBX|45720N103|0.00|14.00|14.00|14.00|-0.17|652|07/01/2024|0.00|0|13.74|2|Q
INCM|35473P439|25.88|25.88|25.88|25.88|-0.03|100|07/01/2024|0.00|0|0.00|0|P
INCY|45337C102|0.00|61.87|60.50|60.90|0.25|15635|07/01/2024|0.00|0|60.89|2|Q
INDA|46429B598|56.10|56.19|56.10|56.19|0.45|1099|07/01/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|50.44|49.46|49.53|-1.21|3347|07/01/2024|0.00|0|49.55|1|Q
INDH|97717Y428|0.00|0.00|0.00|0.00|0.00|0|05/23/2024|0.00|0|44.07|1|Q
INDI|45569U101|0.00|6.10|6.04|6.10|-0.10|995|07/01/2024|6.21|5|6.23|7|Q
INDO|G4760X102|2.73|2.74|2.72|2.74|-0.08|836|07/01/2024|0.00|0|0.00|0|A
INDV|G4766E116|0.00|15.72|15.72|15.72|-0.44|258|07/01/2024|15.71|1|15.79|4|Q
INFA|45674M101|31.08|31.08|30.40|30.45|-0.43|6157|07/01/2024|0.00|0|0.00|0|N
INFN|45667G103|0.00|6.11|6.05|6.06|-0.02|2245|07/01/2024|0.00|0|0.00|0|Q
INFU|45685K102|6.86|6.87|6.84|6.87|0.11|2065|07/01/2024|0.00|0|0.00|0|A
INFY|456788108|18.90|18.92|18.74|18.78|0.17|2566|07/01/2024|0.00|0|0.00|0|N
ING|456837103|17.64|17.65|17.64|17.65|0.59|500|07/01/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|0.00|0.00|0.00|-8.07|392|07/01/2024|7.83|4|0.00|0|Q
INGR|457187102|114.49|114.49|113.57|113.69|-0.98|5112|07/01/2024|0.00|0|0.00|0|N
INKT|603693102|0.00|0.89|0.89|0.89|0.89|100|07/01/2024|0.00|0|0.00|0|Q
INLX|45825X204|6.40|6.40|6.40|6.40|0.00|2|06/21/2024|0.00|0|0.00|0|A
INMB|45782T105|0.00|8.91|8.36|8.42|-0.40|1834|07/01/2024|8.36|2|8.42|4|Q
INMD|M5425M103|0.00|18.49|17.86|17.88|-0.31|5743|07/01/2024|17.87|4|17.89|4|Q
INN|866082100|5.82|5.82|5.79|5.79|-0.17|730|07/01/2024|0.00|0|0.00|0|N
INO|45773H409|0.00|8.68|8.11|8.63|0.54|5991|07/01/2024|8.59|2|8.63|1|Q
INOD|457642205|0.00|15.90|15.14|15.45|0.54|5302|07/01/2024|15.37|1|15.44|4|Q
INSE|45782N108|0.00|9.16|9.16|9.16|-0.01|683|07/01/2024|9.05|1|9.20|1|Q
INSG|45782B302|0.00|13.11|10.75|12.76|2.19|4364|07/01/2024|0.00|0|0.00|0|Q
INSM|457669307|0.00|67.35|65.26|66.30|-0.70|30614|07/01/2024|0.00|0|0.00|0|Q
INSP|457730109|133.91|139.43|133.85|138.76|5.17|6906|07/01/2024|0.00|0|0.00|0|N
INST|457790103|23.58|23.58|23.18|23.44|0.04|5396|07/01/2024|0.00|0|0.00|0|N
INSW|Y41053102|58.70|59.38|58.37|59.38|0.30|2917|07/01/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|36.68|36.01|36.52|-0.07|4263|07/01/2024|0.00|0|36.55|2|Q
INTC|458140100|0.00|30.93|30.68|30.81|-0.13|1776922|07/01/2024|30.81|11|0.00|0|Q
INTR|G4R20B107|0.00|6.13|5.97|5.97|-0.17|1860|07/01/2024|5.97|6|5.99|4|Q
INTT|461147100|9.99|10.87|9.99|10.50|0.34|4142|07/01/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|652.63|643.86|651.06|-5.19|17798|07/01/2024|650.36|1|650.68|2|Q
INTZ|46121E304|0.00|1.20|1.20|1.20|0.00|0|06/20/2024|1.04|1|1.13|1|Q
INVA|45781M101|0.00|16.68|16.18|16.68|0.30|4211|07/01/2024|0.00|0|0.00|0|Q
INVE|45170X205|0.00|4.27|4.22|4.22|-0.04|391|07/01/2024|0.00|0|4.18|2|Q
INVH|46187W107|35.84|35.94|35.46|35.94|0.04|3890|07/01/2024|0.00|0|0.00|0|N
INVO|44984F401|0.00|0.79|0.79|0.79|0.00|0|06/12/2024|0.80|1|0.86|1|Q
INVZ|M5R635108|0.00|0.94|0.91|0.91|-0.02|7835|07/01/2024|0.91|12|0.92|12|Q
INZY|45790W108|0.00|4.48|4.37|4.42|-0.04|5134|07/01/2024|0.00|0|4.41|7|Q
IOBT|449778109|0.00|1.21|1.16|1.21|0.00|0|06/25/2024|1.10|1|1.19|1|Q
IONQ|46222L108|6.91|6.91|6.83|6.83|-0.20|1987|07/01/2024|0.00|0|0.00|0|N
IONS|462222100|0.00|48.59|46.34|47.15|-0.54|14832|07/01/2024|47.09|1|0.00|0|Q
IOO|464287572|97.13|97.13|97.13|97.13|-0.24|300|07/01/2024|0.00|0|0.00|0|P
IOSP|45768S105|0.00|122.16|121.39|121.67|-1.92|1306|07/01/2024|121.35|4|121.61|4|Q
IOT|79589L106|33.64|34.96|33.38|34.87|1.24|17383|07/01/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|8.19|7.98|7.98|0.00|2140|07/01/2024|8.04|20|8.06|10|Q
IP|460146103|43.16|43.35|42.73|43.00|-0.14|55986|07/01/2024|0.00|0|0.00|0|N
IPAR|458334109|0.00|118.19|114.90|115.14|-0.26|2982|07/01/2024|0.00|0|0.00|0|Q
IPG|460690100|29.07|29.07|28.40|28.41|-0.53|1313|07/01/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|83.89|83.29|83.29|-1.22|3143|07/01/2024|83.23|1|83.46|4|Q
IPI|46121Y201|23.79|23.79|22.88|23.02|-0.37|1342|07/01/2024|0.00|0|0.00|0|N
IPSC|15673T100|0.00|2.50|2.49|2.50|-0.03|2176|07/01/2024|2.39|4|0.00|0|Q
IQ|46267X108|0.00|3.71|3.58|3.58|-0.05|2543|07/01/2024|3.58|98|3.62|6|Q
IQI|46133G107|9.88|9.91|9.88|9.91|-0.09|300|07/01/2024|0.00|0|0.00|0|N
IQV|46266C105|212.95|214.24|208.21|208.49|-2.86|12775|07/01/2024|0.00|0|0.00|0|N
IR|45687V106|91.98|91.98|89.12|89.51|-1.32|7467|07/01/2024|0.00|0|0.00|0|N
IRBT|462726100|0.00|9.20|8.86|8.88|-0.21|6400|07/01/2024|0.00|0|8.88|1|Q
IRDM|46269C102|0.00|27.07|26.52|26.65|0.02|2485|07/01/2024|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|12.77|11.54|12.62|1.34|8000|07/01/2024|12.57|37|12.63|30|Q
IRM|46284V101|89.60|89.89|88.71|89.59|-0.02|3968|07/01/2024|0.00|0|0.00|0|N
IRMD|46266A109|0.00|44.30|43.38|43.38|-0.55|1427|07/01/2024|43.33|4|0.00|0|Q
IRON|254604101|0.00|46.56|44.89|46.47|1.46|17174|07/01/2024|46.36|2|46.72|1|Q
IRS|450047303|8.83|8.83|8.34|8.42|-0.53|6144|07/01/2024|0.00|0|0.00|0|N
IRT|45378A106|18.52|18.79|18.52|18.79|0.13|584|07/01/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|108.60|105.00|106.32|-1.84|10172|07/01/2024|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|6.54|6.54|6.54|0.03|423|07/01/2024|0.00|0|6.54|9|Q
ISD|69346H100|12.88|12.92|12.88|12.90|0.06|1580|07/01/2024|0.00|0|0.00|0|N
ISPR|46501C100|0.00|7.99|7.73|7.73|-0.35|655|07/01/2024|7.70|4|7.77|2|Q
ISRG|46120E602|0.00|447.97|433.91|436.33|-8.51|29597|07/01/2024|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|5.78|4|0.00|0|Q
ISTR|46134L105|0.00|15.35|15.13|15.18|-0.31|924|07/01/2024|15.17|4|15.22|4|Q
IT|366651107|448.39|448.39|440.85|440.85|-8.03|3059|07/01/2024|0.00|0|0.00|0|N
ITA|464288760|133.16|133.16|133.16|133.16|0.00|17|06/28/2024|0.00|0|0.00|0|Z
ITB|464288752|101.56|101.56|98.96|99.11|-2.13|1100|07/01/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|71.69|66.42|67.96|-0.49|22674|07/01/2024|67.93|2|0.00|0|Q
ITGR|45826H109|116.74|117.10|114.72|115.16|0.25|4424|07/01/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|4.29|4.24|4.24|-0.04|1195|07/01/2024|4.24|2|0.00|0|Q
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|8|07/01/2024|0.00|0|0.00|0|Q
ITOS|46565G104|0.00|15.25|14.99|15.00|0.15|4917|07/01/2024|14.97|4|15.03|1|Q
ITOT|464287150|118.71|118.71|118.57|118.57|0.02|300|07/01/2024|0.00|0|0.00|0|P
ITRI|465741106|0.00|99.10|97.51|98.18|-0.78|4429|07/01/2024|98.18|2|98.25|4|Q
ITRM|G6333L200|0.00|1.38|1.30|1.31|0.00|0|06/10/2024|1.06|1|1.13|1|Q
ITRN|M6158M104|0.00|24.21|24.20|24.20|-0.56|235|07/01/2024|24.03|1|24.29|4|Q
ITT|45073V108|129.91|129.91|125.14|126.12|-2.84|4727|07/01/2024|0.00|0|0.00|0|N
ITUB|465562106|5.78|5.81|5.78|5.78|0.00|103|06/28/2024|0.00|0|0.00|0|N
ITW|452308109|238.82|238.82|232.89|233.63|-3.25|14071|07/01/2024|0.00|0|0.00|0|N
IUSG|464287671|0.00|0.00|0.00|0.00|0.00|75|07/01/2024|128.25|5|128.62|5|Q
IUSV|464287663|0.00|87.58|87.58|87.58|0.00|0|06/13/2024|87.46|5|87.67|5|Q
IVAC|461148108|0.00|3.93|3.82|3.83|-0.04|1927|07/01/2024|3.83|3|3.85|6|Q
IVDA|46583A204|0.00|0.93|0.91|0.91|0.00|0|02/23/2024|0.41|1|0.00|0|Q
IVE|464287408|182.71|183.12|181.78|181.88|0.24|1233|07/01/2024|0.00|0|0.00|0|P
IVES|032108573|0.00|36.73|36.73|36.73|-0.01|1|08/03/2023|0.00|0|0.00|0|P
IVP|45784E205|0.00|1.64|1.64|1.64|0.00|0|06/28/2024|1.39|1|1.48|1|Q
IVR|46131B704|9.38|9.38|9.27|9.27|-0.04|541|07/01/2024|0.00|0|0.00|0|N
IVT|46124J201|24.82|24.85|24.34|24.49|0.03|3427|07/01/2024|0.00|0|0.00|0|N
IVV|464287200|550.68|550.68|547.02|547.35|0.00|49|06/28/2024|0.00|0|0.00|0|P
IVVB|092528801|0.00|28.75|28.75|28.75|0.00|50|06/17/2024|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|1.19|1.12|1.18|0.07|3785|07/01/2024|1.18|7|1.20|8|Q
IVW|464287309|92.20|93.13|92.20|93.13|0.33|500|07/01/2024|0.00|0|0.00|0|P
IVZ|G491BT108|14.97|14.98|14.84|14.84|-0.12|2143|07/01/2024|0.00|0|0.00|0|N
IWB|464287622|300.70|300.70|297.43|297.43|0.00|7|06/28/2024|0.00|0|0.00|0|P
IWD|464287598|175.09|175.41|173.46|173.46|-1.18|1712|07/01/2024|0.00|0|0.00|0|P
IWF|464287614|365.36|368.05|363.59|368.05|3.36|1167|07/01/2024|0.00|0|0.00|0|P
IWM|464287655|203.27|203.52|200.51|201.26|-0.85|753817|07/01/2024|0.00|0|0.00|0|P
IWN|464287630|152.17|152.17|150.85|150.85|-0.76|262|07/01/2024|0.00|0|0.00|0|P
IWO|464287648|264.58|264.58|264.58|264.58|0.00|4|06/28/2024|0.00|0|0.00|0|P
IWP|464287481|109.71|109.71|109.71|109.71|-0.53|100|07/01/2024|0.00|0|0.00|0|P
IWV|464287689|0.00|305.96|305.96|305.96|0.00|3|06/13/2024|0.00|0|0.00|0|P
IWX|464289420|74.63|74.63|74.63|74.63|-0.53|100|07/01/2024|0.00|0|0.00|0|P
IWY|464289438|214.91|216.39|214.91|216.39|0.09|538|07/01/2024|0.00|0|0.00|0|P
IX|686330101|0.00|109.77|109.55|109.77|0.00|238|06/27/2024|0.00|0|0.00|0|N
IXC|464287341|41.96|41.98|41.71|41.75|0.26|1034|07/01/2024|0.00|0|0.00|0|P
IXG|464287333|85.99|85.99|85.99|85.99|2.17|100|07/01/2024|0.00|0|0.00|0|P
IXJ|464287325|93.28|93.28|93.28|93.28|0.00|42|06/28/2024|0.00|0|0.00|0|P
IXN|464287291|83.34|83.34|83.34|83.34|0.00|5|06/28/2024|0.00|0|0.00|0|P
IYC|464287580|80.92|80.92|80.92|80.92|2.53|100|07/01/2024|0.00|0|0.00|0|P
IYR|464287739|87.39|87.53|87.39|87.46|-0.48|600|07/01/2024|0.00|0|0.00|0|P
IYT|464287192|64.70|64.70|64.70|64.70|0.00|100|06/27/2024|0.00|0|0.00|0|Z
IYW|464287721|150.68|150.68|150.68|150.68|-0.58|286|07/01/2024|0.00|0|0.00|0|P
J|46982L108|138.87|138.87|138.08|138.36|-1.37|6119|07/01/2024|0.00|0|0.00|0|N
JACK|466367109|0.00|51.62|48.56|48.94|-1.98|5869|07/01/2024|48.93|2|0.00|0|Q
JAGX|47010C805|0.00|3.53|3.48|3.48|-0.06|1741|07/01/2024|3.46|6|3.49|6|Q
JAJL|45783Y244|26.11|26.11|26.09|26.11|26.11|2632|07/01/2024|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|17.94|17.68|17.87|-0.04|1714|07/01/2024|17.89|2|17.95|1|Q
JAMF|47074L105|0.00|16.81|16.30|16.80|0.27|2672|07/01/2024|0.00|0|0.00|0|Q
JANX|47103J105|0.00|42.74|41.20|41.87|0.03|10260|07/01/2024|0.00|0|41.71|2|Q
JAZZ|G50871105|0.00|108.47|106.34|106.51|-0.22|5636|07/01/2024|106.46|2|106.58|4|Q
JBGS|46590V100|15.38|15.46|15.08|15.14|0.13|1022|07/01/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|160.00|158.36|158.68|-1.32|12676|07/01/2024|158.59|2|0.00|0|Q
JBI|47103N106|12.59|12.59|12.36|12.36|-0.24|3116|07/01/2024|0.00|0|0.00|0|N
JBL|466313103|108.87|109.19|107.69|108.57|-0.18|11770|07/01/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|6.12|5.79|5.80|-0.18|1424|07/01/2024|0.00|0|0.00|0|Q
JBSS|800422107|0.00|98.03|95.62|95.88|-1.07|2308|07/01/2024|95.84|4|96.06|2|Q
JBT|477839104|94.88|94.88|90.39|90.42|-4.52|5384|07/01/2024|0.00|0|0.00|0|N
JCE|67090X107|14.94|14.94|14.92|14.92|0.15|312|07/01/2024|0.00|0|0.00|0|N
JCI|G51502105|66.80|66.93|65.76|65.93|-0.49|7015|07/01/2024|0.00|0|0.00|0|N
JD|47215P106|0.00|26.18|25.80|25.80|0.02|148477|07/01/2024|25.69|126|25.91|111|Q
JEF|47233W109|50.24|50.27|49.67|49.97|0.19|11189|07/01/2024|0.00|0|0.00|0|N
JELD|47580P103|13.41|13.41|12.96|13.09|-0.11|3564|07/01/2024|0.00|0|0.00|0|N
JEMA|46641Q266|38.15|38.15|38.15|38.15|0.00|58|06/28/2024|0.00|0|0.00|0|Z
JEPI|46641Q332|56.11|56.14|56.07|56.10|-0.55|1593|07/01/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|55.15|54.93|55.15|-0.41|1503|07/01/2024|55.16|2|55.30|5|Q
JEQ|00306J109|5.81|5.81|5.80|5.80|-0.09|598|07/01/2024|0.00|0|0.00|0|N
JETS|26922A842|19.42|19.47|19.39|19.40|-0.17|415300|07/01/2024|0.00|0|0.00|0|P
JFR|67072T108|8.74|8.74|8.74|8.74|0.09|100|07/01/2024|0.00|0|0.00|0|N
JGH|67075G103|12.78|12.83|12.77|12.81|-0.14|1200|07/01/2024|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|60.38|60.38|60.38|0.00|0|06/21/2024|0.00|0|60.43|5|Q
JHG|G4474Y214|33.78|33.87|33.58|33.58|-0.14|920|07/01/2024|0.00|0|0.00|0|N
JHMM|47804J206|54.55|54.55|54.51|54.55|-0.56|300|07/01/2024|0.00|0|0.00|0|P
JHX|47030M106|31.66|31.67|31.66|31.67|0.12|456|07/01/2024|0.00|0|0.00|0|N
JILL|46620W201|35.59|35.99|34.62|34.98|-0.08|1981|07/01/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|165.15|163.23|165.15|2.88|2022|07/01/2024|164.94|4|165.26|4|Q
JKHY|426281101|0.00|166.33|162.62|163.49|-2.57|9861|07/01/2024|163.45|4|163.58|1|Q
JKS|47759T100|20.84|20.87|20.50|20.57|-0.15|5822|07/01/2024|0.00|0|0.00|0|N
JLL|48020Q107|201.42|201.42|196.05|198.62|-6.71|6597|07/01/2024|0.00|0|0.00|0|N
JMIA|48138M105|6.93|7.08|6.93|7.08|-0.01|439|07/01/2024|0.00|0|0.00|0|N
JMOM|46641Q779|53.49|53.49|53.49|53.49|14.34|300|07/01/2024|0.00|0|0.00|0|P
JMSB|47805L101|0.00|17.25|17.25|17.25|0.06|484|07/01/2024|0.00|0|0.00|0|Q
JNJ|478160104|146.11|148.66|145.65|146.40|0.28|13804|07/01/2024|0.00|0|0.00|0|N
JNPR|48203R104|36.40|36.70|36.39|36.63|0.20|4961|07/01/2024|0.00|0|0.00|0|N
JNUG|25460G831|37.71|38.14|37.71|38.14|0.15|619|07/01/2024|0.00|0|0.00|0|P
JOBY|G65163100|5.08|5.08|4.80|4.83|-0.22|2880|07/01/2024|0.00|0|0.00|0|N
JOE|790148100|53.69|53.86|53.69|53.83|-0.92|1710|07/01/2024|0.00|0|0.00|0|N
JOF|47109U104|7.58|7.58|7.53|7.53|-0.06|500|07/01/2024|0.00|0|0.00|0|N
JOUT|479167108|0.00|33.62|33.62|33.62|-1.24|577|07/01/2024|0.00|0|33.53|4|Q
JPI|67075A106|19.45|19.45|19.45|19.45|-0.01|400|07/01/2024|0.00|0|0.00|0|N
JPM|46625H100|202.89|207.02|202.66|205.45|3.15|18807|07/01/2024|0.00|0|0.00|0|N
JPM PRD|48128B655|24.89|24.89|24.89|24.89|-0.09|500|07/01/2024|0.00|0|0.00|0|N
JPST|46641Q837|50.25|50.25|50.25|50.25|-0.15|989|07/01/2024|0.00|0|0.00|0|P
JQC|67073D102|5.63|5.63|5.63|5.63|0.08|105|07/01/2024|0.00|0|0.00|0|N
JRI|67074Y105|12.31|12.31|12.31|12.31|0.34|506|07/01/2024|0.00|0|0.00|0|N
JRS|67071B108|7.69|7.69|7.69|7.69|0.04|289|07/01/2024|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|7.88|7.67|7.76|-0.07|9342|07/01/2024|7.75|6|0.00|0|Q
JSPR|471871202|0.00|23.39|22.33|23.06|0.57|3458|07/01/2024|23.13|4|0.00|0|Q
JTEK|46654Q732|0.00|69.39|69.39|69.39|-0.05|200|07/01/2024|0.00|0|69.51|2|Q
JULT|00888H307|37.13|37.13|37.13|37.13|1.42|400|07/01/2024|0.00|0|0.00|0|P
JULU|00888H570|25.09|25.09|25.06|25.06|25.06|501|07/01/2024|0.00|0|0.00|0|Z
JULW|00888H406|33.36|33.36|33.34|33.34|0.03|490|07/01/2024|0.00|0|0.00|0|P
JUNT|00888H745|30.43|30.43|30.43|30.43|-0.03|200|07/01/2024|0.00|0|0.00|0|P
JVA|192176105|0.00|2.15|2.15|2.15|0.00|0|06/27/2024|2.14|1|2.23|1|Q
JWN|655664100|21.13|21.57|21.13|21.44|0.23|3869|07/01/2024|0.00|0|0.00|0|N
JXN|46817M107|75.47|75.47|73.99|74.99|0.78|6489|07/01/2024|0.00|0|0.00|0|N
JYNT|47973J102|0.00|14.23|13.30|13.30|-0.71|1693|07/01/2024|13.19|4|13.27|4|Q
K|487836108|57.68|58.06|56.72|56.73|-0.83|4779|07/01/2024|0.00|0|0.00|0|N
KA|49461C102|0.00|0.00|0.00|0.00|-0.71|28|07/01/2024|0.00|0|0.00|0|Q
KAI|48282T104|292.12|292.12|289.11|289.98|-2.52|1486|07/01/2024|0.00|0|0.00|0|N
KALA|483119202|0.00|0.00|0.00|0.00|-6.60|1|07/01/2024|0.00|0|0.00|0|Q
KALU|483007704|0.00|88.08|86.99|87.16|-0.67|2645|07/01/2024|87.19|4|87.33|1|Q
KALV|483497103|0.00|11.90|11.55|11.90|0.06|6053|07/01/2024|0.00|0|11.91|2|Q
KAR|48238T109|16.66|16.66|16.66|16.66|0.06|814|07/01/2024|0.00|0|0.00|0|N
KB|48241A105|57.40|57.42|56.81|56.92|0.35|1442|07/01/2024|0.00|0|0.00|0|N
KBDC|48662X105|15.94|15.99|15.83|15.97|0.02|927|07/01/2024|0.00|0|0.00|0|N
KBH|48666K109|70.50|70.50|67.28|67.30|-2.85|23429|07/01/2024|0.00|0|0.00|0|N
KBR|48242W106|64.09|64.19|63.58|63.63|-0.46|5318|07/01/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|53.99|53.96|53.96|0.69|395|07/01/2024|53.74|1|53.93|1|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|0|12/21/2023|101.93|2|103.09|2|Q
KBWR|46138E578|0.00|48.64|48.64|48.64|0.00|0|05/23/2024|48.77|1|0.00|0|Q
KBWY|46138E594|0.00|17.70|17.70|17.70|0.00|0|06/04/2024|17.52|2|17.59|2|Q
KC|49639K101|0.00|2.48|2.48|2.48|2.48|295|07/01/2024|2.44|1|2.48|20|Q
KCCA|500767553|22.41|22.58|22.41|22.58|0.17|1195|07/01/2024|0.00|0|0.00|0|P
KD|50155Q100|26.29|26.51|26.29|26.41|0.26|5954|07/01/2024|0.00|0|0.00|0|N
KDLY|49457M106|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|2.43|1|2.66|1|Q
KDP|49271V100|0.00|33.47|32.84|32.84|-0.49|1316|07/01/2024|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|-21.89|174|07/01/2024|21.56|2|21.61|4|Q
KELYA|488152208|0.00|21.38|21.05|21.37|-0.02|2683|07/01/2024|0.00|0|21.27|1|Q
KEP|500631106|7.07|7.07|7.07|7.07|-0.02|355|07/01/2024|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|200|07/01/2024|0.00|0|0.00|0|Q
KEX|497266106|120.20|121.31|118.88|121.12|1.46|4095|07/01/2024|0.00|0|0.00|0|N
KEY|493267108|14.23|14.44|14.22|14.22|0.01|4477|07/01/2024|0.00|0|0.00|0|N
KEYS|49338L103|136.91|136.91|134.71|134.95|-1.68|8097|07/01/2024|0.00|0|0.00|0|N
KFRC|493732101|61.02|61.09|60.66|61.05|-0.67|2061|07/01/2024|0.00|0|0.00|0|N
KFY|500643200|66.53|66.62|66.22|66.59|-0.46|6239|07/01/2024|0.00|0|0.00|0|N
KGC|496902404|8.33|8.33|8.24|8.24|-0.09|4554|07/01/2024|0.00|0|0.00|0|N
KGRN|500767850|19.45|19.47|19.43|19.47|0.00|185|06/28/2024|0.00|0|0.00|0|P
KGS|50012A108|27.05|27.23|26.96|27.09|-0.07|4933|07/01/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|32.20|31.85|31.85|-0.24|19251|07/01/2024|0.00|0|0.00|0|Q
KIDS|68752L100|0.00|29.10|27.71|28.20|-0.60|3584|07/01/2024|28.20|4|0.00|0|Q
KIE|78464A789|50.22|50.34|49.82|49.93|-0.13|8701|07/01/2024|0.00|0|0.00|0|P
KIM|49446R109|19.25|19.25|19.25|19.25|0.01|144|07/01/2024|0.00|0|0.00|0|N
KIND|65345M108|2.61|2.61|2.61|2.61|-0.16|100|07/01/2024|0.00|0|0.00|0|N
KIO|48249T106|13.71|13.71|13.63|13.63|-0.06|582|07/01/2024|0.00|0|0.00|0|N
KIRK|497498105|0.00|0.00|0.00|0.00|-1.68|55|07/01/2024|0.00|0|0.00|0|Q
KITT|63911H108|0.00|0.14|0.13|0.14|0.00|6621|07/01/2024|0.00|0|0.14|38|Q
KJUN|45783Y277|25.14|25.14|25.14|25.14|0.00|200|07/01/2024|0.00|0|0.00|0|Z
KKR|48251W104|106.92|106.95|104.13|104.47|-0.90|44857|07/01/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|827.10|813.07|827.10|2.56|5671|07/01/2024|827.17|2|828.00|2|Q
KLG|92942W107|16.82|16.88|16.40|16.40|-0.05|5870|07/01/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|49.42|48.16|48.16|-1.00|1626|07/01/2024|48.16|2|48.23|2|Q
KLTR|483467106|0.00|1.19|1.17|1.17|-0.01|1098|07/01/2024|0.00|0|1.18|8|Q
KLXE|48253L205|0.00|4.87|4.75|4.87|-0.08|1580|07/01/2024|4.90|6|0.00|0|Q
KMB|494368103|138.81|140.11|137.84|137.84|-0.30|16066|07/01/2024|0.00|0|0.00|0|N
KMET|500767512|13.76|13.76|13.75|13.75|-0.14|423|07/01/2024|0.00|0|0.00|0|P
KMI|49456B101|19.78|19.80|19.69|19.73|-0.16|8904|07/01/2024|0.00|0|0.00|0|N
KMLM|500767652|29.39|29.39|29.39|29.39|0.17|260|07/01/2024|0.00|0|0.00|0|P
KMPB|488401308|21.96|21.96|21.96|21.96|-1.20|100|07/01/2024|0.00|0|0.00|0|N
KMPR|488401100|59.58|59.99|58.75|59.35|0.46|7241|07/01/2024|0.00|0|0.00|0|N
KMT|489170100|23.57|23.57|22.89|22.93|-0.48|2825|07/01/2024|0.00|0|0.00|0|N
KMX|143130102|73.70|73.70|71.20|71.20|-2.11|14138|07/01/2024|0.00|0|0.00|0|N
KN|49926D109|17.08|17.17|17.02|17.17|-0.11|2102|07/01/2024|0.00|0|0.00|0|N
KNF|498894104|69.67|69.74|68.55|68.55|-1.57|6184|07/01/2024|0.00|0|0.00|0|N
KNG|33739Q705|50.53|50.53|50.53|50.53|-0.01|180|07/01/2024|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|30.40|30.40|30.40|0.00|0|04/25/2024|31.14|2|31.29|2|Q
KNOP|Y48125101|8.84|8.84|8.46|8.46|-0.23|1466|07/01/2024|0.00|0|0.00|0|N
KNSA|G52694109|0.00|18.03|17.50|18.02|-0.64|6115|07/01/2024|0.00|0|0.00|0|Q
KNSL|49714P108|388.51|395.09|388.51|392.17|6.17|1645|07/01/2024|0.00|0|0.00|0|N
KNTK|02215L209|41.80|41.88|41.47|41.65|0.22|4006|07/01/2024|0.00|0|0.00|0|N
KNX|499049104|50.03|50.17|49.65|50.17|0.21|2472|07/01/2024|0.00|0|0.00|0|N
KO|191216100|64.08|64.10|63.27|63.27|-0.34|6851|07/01/2024|0.00|0|0.00|0|N
KOD|50015M109|0.00|2.39|2.31|2.36|0.03|2934|07/01/2024|2.36|2|2.39|4|Q
KODK|277461406|5.40|5.40|5.26|5.30|-0.08|1515|07/01/2024|0.00|0|0.00|0|N
KOF|191241108|83.70|83.70|82.87|83.10|-2.38|921|07/01/2024|0.00|0|0.00|0|N
KOLD|74347Y813|50.61|52.99|50.61|52.99|3.77|1747|07/01/2024|0.00|0|0.00|0|P
KOP|50060P106|37.09|37.09|36.01|36.16|-0.74|3655|07/01/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|0.85|0.80|0.80|-0.03|2204|07/01/2024|0.00|0|0.80|12|Q
KORE|50066V305|0.44|0.44|0.44|0.44|1.70|1|06/25/2024|0.00|0|0.00|0|N
KOS|500688106|5.60|5.60|5.50|5.55|0.00|610|07/01/2024|0.00|0|0.00|0|N
KOSS|500692108|0.00|0.00|0.00|0.00|-4.55|5|07/01/2024|0.00|0|0.00|0|Q
KPLT|485859201|0.00|0.00|0.00|0.00|-16.85|50|07/01/2024|15.11|1|0.00|0|Q
KPTI|48576U106|0.00|0.91|0.84|0.84|-0.05|6059|07/01/2024|0.00|0|0.00|0|Q
KR|501044101|50.14|50.58|49.84|50.58|0.65|2939|07/01/2024|0.00|0|0.00|0|N
KRBN|500767678|0.00|32.18|32.18|32.18|0.00|1|06/25/2024|0.00|0|0.00|0|P
KRC|49427F108|31.20|31.53|30.83|31.27|0.14|6899|07/01/2024|0.00|0|0.00|0|N
KRE|78464A698|49.09|49.17|48.73|48.93|0.03|68676|07/01/2024|0.00|0|0.00|0|P
KREF|48251K100|9.05|9.08|8.77|8.93|-0.13|1898|07/01/2024|0.00|0|0.00|0|N
KRG|49803T300|22.15|22.31|22.15|22.31|0.08|901|07/01/2024|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|02/22/2024|36.68|2|0.00|0|Q
KRMD|759910102|0.00|2.36|2.35|2.35|-0.25|794|07/01/2024|0.00|0|2.38|1|Q
KRNT|M6372Q113|0.00|14.68|14.50|14.50|-0.19|1023|07/01/2024|14.54|4|14.62|1|Q
KRNY|48716P108|0.00|6.10|6.03|6.03|-0.13|1724|07/01/2024|0.00|0|0.00|0|Q
KRO|50105F105|12.62|12.62|12.32|12.43|-0.07|3367|07/01/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|1.18|1.18|1.18|-0.07|245|07/01/2024|1.11|4|1.13|8|Q
KROS|492327101|0.00|45.70|43.66|43.75|-1.93|9672|07/01/2024|0.00|0|43.78|4|Q
KRP|49435R102|16.52|16.67|16.52|16.63|0.22|7486|07/01/2024|0.00|0|0.00|0|N
KRT|48563L101|0.00|29.01|28.60|28.60|-0.92|2091|07/01/2024|0.00|0|0.00|0|Q
KRUS|501270102|0.00|62.62|60.50|60.50|-2.28|2867|07/01/2024|0.00|0|60.56|4|Q
KRYS|501147102|0.00|188.64|182.15|182.29|-1.32|8828|07/01/2024|0.00|0|0.00|0|Q
KSCP|49907V102|0.00|0.32|0.28|0.29|-0.02|4688|07/01/2024|0.28|12|0.29|4|Q
KSM|23342Q101|9.76|9.78|9.76|9.78|0.00|76|06/25/2024|0.00|0|0.00|0|N
KSPI|48581R205|0.00|131.10|128.02|128.56|-0.55|5433|07/01/2024|128.21|1|129.23|1|Q
KSS|500255104|23.05|23.05|21.78|21.89|-0.84|9928|07/01/2024|0.00|0|0.00|0|N
KT|48268K101|13.40|13.41|13.37|13.37|-0.29|1018|07/01/2024|0.00|0|0.00|0|N
KTB|50050N103|65.48|65.48|64.78|64.88|-1.24|3576|07/01/2024|0.00|0|0.00|0|N
KTF|233368109|9.47|9.47|9.45|9.45|-0.10|1005|07/01/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|20.06|19.61|19.77|-0.28|2390|07/01/2024|19.72|2|0.00|0|Q
KTRA|49720K200|0.00|0.31|0.28|0.30|0.03|26929|07/01/2024|0.30|12|0.00|0|Q
KULR|50125G109|0.39|0.40|0.38|0.39|0.00|2500|07/01/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|21.22|20.48|21.14|0.56|11324|07/01/2024|21.16|4|21.20|2|Q
KVHI|482738101|0.00|4.63|4.63|4.63|-0.05|790|07/01/2024|0.00|0|4.41|4|Q
KVUE|49177J102|18.31|18.31|17.92|17.96|-0.13|7969|07/01/2024|0.00|0|0.00|0|N
KVYO|49845K101|24.70|24.70|24.09|24.38|-0.47|8100|07/01/2024|0.00|0|0.00|0|N
KW|489398107|9.74|9.74|9.65|9.70|0.08|1606|07/01/2024|0.00|0|0.00|0|N
KWEB|500767306|27.18|27.19|27.06|27.06|0.04|13788|07/01/2024|0.00|0|0.00|0|P
KWR|747316107|168.46|169.04|168.46|169.04|-0.77|1931|07/01/2024|0.00|0|0.00|0|N
KXI|464288737|0.00|60.42|60.42|60.42|0.00|2|06/27/2024|0.00|0|0.00|0|P
KYMR|501575104|0.00|31.35|29.77|30.96|1.14|8493|07/01/2024|0.00|0|31.00|2|Q
KYTX|501976104|0.00|8.00|7.40|7.81|0.36|4818|07/01/2024|7.81|3|7.85|2|Q
KZR|49372L100|0.00|0.61|0.59|0.59|-0.04|7204|07/01/2024|0.00|0|0.59|5|Q
L|540424108|75.25|75.34|74.66|74.71|-0.01|4523|07/01/2024|0.00|0|0.00|0|N
LAAC|53681K100|3.21|3.21|3.20|3.20|0.00|600|07/01/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.73|1.70|1.70|-0.07|675|07/01/2024|1.72|46|0.00|0|Q
LAC|53681J103|2.70|2.72|2.67|2.67|-0.01|2003|07/01/2024|0.00|0|0.00|0|N
LAD|536797103|254.58|254.58|249.30|252.39|-0.28|7624|07/01/2024|0.00|0|0.00|0|N
LADR|505743104|11.27|11.28|11.01|11.09|-0.20|1629|07/01/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|0.80|0.75|0.77|-0.05|1600|07/01/2024|0.77|10|0.81|1|Q
LAKE|511795106|0.00|22.59|21.12|21.12|-1.69|953|07/01/2024|21.04|2|21.20|4|Q
LAMR|512816109|0.00|118.48|116.74|118.03|-1.47|6488|07/01/2024|0.00|0|118.07|2|Q
LANC|513847103|0.00|190.00|187.77|188.48|-0.05|3665|07/01/2024|188.34|4|0.00|0|Q
LAND|376549101|0.00|13.61|13.50|13.50|-0.21|2006|07/01/2024|13.47|1|13.50|6|Q
LASR|65487K100|0.00|11.03|10.72|10.95|0.04|2863|07/01/2024|0.00|0|0.00|0|Q
LAUR|518613203|0.00|14.66|14.33|14.63|-0.29|1754|07/01/2024|0.00|0|0.00|0|Q
LAW|126327105|5.80|5.82|5.78|5.82|-0.08|3530|07/01/2024|0.00|0|0.00|0|N
LAZ|52110M109|38.42|38.90|38.23|38.76|0.47|14081|07/01/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|1.51|1.41|1.41|-0.11|1610|07/01/2024|1.41|49|1.43|40|Q
LB|514952100|22.42|22.70|22.03|22.70|1.20|536|07/01/2024|0.00|0|0.00|0|N
LBAY|886364850|25.68|25.68|25.68|25.68|-2.38|100|07/01/2024|0.00|0|0.00|0|P
LBPH|54300N103|0.00|31.59|24.76|30.97|4.01|23119|07/01/2024|0.00|0|0.00|0|Q
LBRDA|530307107|0.00|54.71|53.74|53.74|-0.70|2215|07/01/2024|0.00|0|53.92|4|Q
LBRDK|530307305|0.00|55.17|53.91|54.13|-0.70|17167|07/01/2024|0.00|0|0.00|0|Q
LBRT|53115L104|20.70|20.70|20.28|20.35|-0.55|1095|07/01/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|17.56|17.51|17.56|0.11|1208|07/01/2024|17.55|4|17.62|2|Q
LBTYK|G61188127|0.00|17.98|17.93|17.98|0.13|1264|07/01/2024|17.97|1|18.02|7|Q
LC|52603A208|8.46|8.46|8.32|8.36|-0.10|2793|07/01/2024|0.00|0|0.00|0|N
LCID|549498103|0.00|2.67|2.61|2.67|0.09|8104|07/01/2024|2.64|206|0.00|0|Q
LCII|50189K103|103.41|103.41|100.78|101.51|-2.06|4239|07/01/2024|0.00|0|0.00|0|N
LCTX|53566P109|0.98|0.98|0.95|0.95|-0.02|3115|07/01/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|8.28|7.83|7.89|-0.75|1487|07/01/2024|0.00|0|7.87|2|Q
LDI|53946R106|0.00|1.61|1.60|1.61|0.00|30|06/27/2024|0.00|0|0.00|0|N
LDOS|525327102|146.92|147.49|144.94|145.61|-0.09|6570|07/01/2024|0.00|0|0.00|0|N
LDP|19248C105|19.87|19.87|19.87|19.87|0.04|578|07/01/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.81|18.81|18.81|0.00|0|06/25/2024|18.59|5|18.69|5|Q
LE|51509F105|0.00|13.54|13.00|13.17|13.17|1037|07/01/2024|13.21|2|13.30|3|Q
LEA|521865204|115.44|115.44|113.77|114.40|0.32|5576|07/01/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|188.56|184.36|184.71|-3.61|3657|07/01/2024|184.42|1|184.61|4|Q
LEG|524660107|11.68|11.83|11.37|11.37|-0.09|1974|07/01/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|22.95|22.16|22.32|-0.36|1616|07/01/2024|22.27|4|0.00|0|Q
LEGN|52490G102|0.00|46.19|45.04|46.04|1.72|12504|07/01/2024|45.97|4|46.07|4|Q
LEN|526057104|150.26|150.84|145.95|145.95|-3.78|91071|07/01/2024|0.00|0|0.00|0|N
LEN B|526057302|139.48|139.48|136.30|136.30|-3.14|1595|07/01/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|17.80|17.59|17.69|0.56|1693|07/01/2024|17.68|3|0.00|0|Q
LESL|527064109|0.00|4.15|4.01|4.01|-0.17|710|07/01/2024|0.00|0|3.96|8|Q
LEU|15643U104|43.06|43.06|41.55|41.66|-0.92|4532|07/01/2024|0.00|0|0.00|0|A
LEV|536221104|0.88|0.89|0.88|0.88|-0.03|2614|07/01/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.21|19.25|19.11|19.25|0.01|1382|07/01/2024|0.00|0|0.00|0|N
LEXX|52886N406|0.00|2.70|2.66|2.70|0.00|0|06/25/2024|2.66|1|2.81|1|Q
LFCR|514766104|0.00|5.19|4.73|4.73|-0.43|3962|07/01/2024|4.71|6|4.74|3|Q
LFMD|53216B104|0.00|6.92|6.58|6.86|0.06|1812|07/01/2024|6.79|4|6.81|4|Q
LFST|53228F101|0.00|5.01|4.92|4.99|0.07|972|07/01/2024|0.00|0|0.00|0|Q
LFT|55025L108|2.35|2.35|2.26|2.27|-0.18|2147|07/01/2024|0.00|0|0.00|0|N
LFUS|537008104|0.00|255.52|248.17|248.17|-7.25|2883|07/01/2024|0.00|0|247.20|4|Q
LGF A|535919401|9.56|9.56|9.22|9.53|0.07|10663|07/01/2024|0.00|0|0.00|0|N
LGF B|535919500|8.67|8.71|8.41|8.71|0.14|5605|07/01/2024|0.00|0|0.00|0|N
LGI|52106W103|16.65|16.65|16.64|16.64|0.00|39|06/28/2024|0.00|0|0.00|0|N
LGIH|50187T106|0.00|90.43|87.87|88.86|-0.58|5580|07/01/2024|0.00|0|88.89|1|Q
LGND|53220K504|0.00|85.69|83.78|84.98|0.89|2111|07/01/2024|84.82|4|85.11|4|Q
LGVN|54303L203|0.00|1.56|1.50|1.56|-0.04|2456|07/01/2024|1.56|2|1.60|2|Q
LH|504922105|206.68|207.07|201.93|203.21|-0.20|5883|07/01/2024|0.00|0|0.00|0|N
LHX|502431109|225.37|225.61|221.92|221.92|-2.69|9249|07/01/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|19.23|18.53|19.03|1.19|6076|07/01/2024|18.99|15|19.09|15|Q
LICY|50202P204|5.71|5.71|5.05|5.06|-1.47|3434|07/01/2024|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.93|1.93|1.93|0.03|176|07/01/2024|1.94|3|1.97|2|Q
LIF|532206109|0.00|32.27|31.70|31.84|-0.61|2182|07/01/2024|31.74|4|31.92|2|Q
LII|526107107|524.88|527.51|523.67|523.67|-11.32|3332|07/01/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|9.67|9.67|9.67|0.05|138|07/01/2024|9.61|1|9.67|1|Q
LILAK|G9001E128|0.00|9.60|9.59|9.59|-0.05|1503|07/01/2024|9.57|6|9.63|2|Q
LILM|N52586109|0.00|0.81|0.79|0.79|-0.01|5150|07/01/2024|0.79|6|0.80|6|Q
LIN|G54950103|0.00|439.96|426.00|429.17|-9.95|21634|07/01/2024|0.00|0|0.00|0|Q
LINC|533535100|0.00|11.83|11.65|11.65|-0.27|1275|07/01/2024|11.70|2|0.00|0|Q
LIND|535219109|0.00|9.71|9.11|9.21|-0.43|7693|07/01/2024|0.00|0|9.21|3|Q
LION|53626M104|0.00|8.03|8.03|8.03|0.00|0|06/28/2024|8.10|1|8.63|1|Q
LITE|55024U109|0.00|51.49|50.64|51.44|0.52|9850|07/01/2024|51.41|2|0.00|0|Q
LIVE|538142308|0.00|0.00|0.00|0.00|-23.55|100|07/01/2024|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|55.50|54.41|54.69|-0.13|5121|07/01/2024|54.30|1|54.64|1|Q
LKFN|511656100|0.00|61.75|60.50|60.50|-0.98|3132|07/01/2024|60.44|4|60.55|2|Q
LKQ|501889208|0.00|41.98|41.32|41.57|-0.03|4587|07/01/2024|41.47|3|41.52|3|Q
LLAP|88105P103|0.83|0.85|0.79|0.84|0.03|16919|07/01/2024|0.00|0|0.00|0|N
LLY|532457108|912.65|916.83|905.94|914.55|8.09|139984|07/01/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|37.99|37.55|37.68|0.20|7391|07/01/2024|37.59|2|37.67|4|Q
LLYVK|531229722|0.00|38.78|38.50|38.50|0.24|4686|07/01/2024|38.48|2|38.57|2|Q
LMAT|525558201|0.00|82.21|79.85|80.52|-1.65|3505|07/01/2024|80.44|2|80.64|2|Q
LMB|53263P105|0.00|56.37|54.97|54.97|-1.90|1227|07/01/2024|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|47.97|47.97|47.97|0.07|200|07/01/2024|47.86|1|48.00|2|Q
LMFA|502074503|0.00|4.51|4.51|4.51|0.26|140|07/01/2024|4.37|1|4.63|1|Q
LMND|52567D107|16.68|16.68|16.18|16.49|-0.01|6642|07/01/2024|0.00|0|0.00|0|N
LMNR|532746104|0.00|20.74|20.28|20.38|20.38|806|07/01/2024|0.00|0|0.00|0|Q
LMT|539830109|469.37|471.07|464.89|466.62|-0.50|14584|07/01/2024|0.00|0|0.00|0|N
LNC|534187109|31.36|31.65|31.20|31.39|0.32|2212|07/01/2024|0.00|0|0.00|0|N
LNG|16411R208|175.06|175.42|172.16|172.87|-2.07|16681|07/01/2024|0.00|0|0.00|0|N
LNKB|53578P105|0.00|6.37|6.08|6.37|0.31|1721|07/01/2024|6.32|4|0.00|0|Q
LNN|535555106|122.21|122.21|115.41|115.41|-7.43|1960|07/01/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|51.34|50.83|50.83|-0.11|2384|07/01/2024|0.00|0|0.00|0|Q
LNTH|516544103|0.00|81.25|79.42|79.98|-0.26|15268|07/01/2024|0.00|0|80.01|2|Q
LNW|80874P109|0.00|104.56|102.22|102.91|-2.06|8191|07/01/2024|0.00|0|102.75|2|Q
LNZA|51655R101|0.00|1.84|1.74|1.77|-0.08|5136|07/01/2024|1.79|5|0.00|0|Q
LOAR|53947R105|53.60|53.60|51.64|53.45|0.00|5165|07/01/2024|0.00|0|0.00|0|N
LOB|53803X105|34.83|34.93|33.91|34.16|-0.96|3562|07/01/2024|0.00|0|0.00|0|N
LOCO|268603107|0.00|11.34|10.96|10.96|-0.13|1934|07/01/2024|11.02|1|0.00|0|Q
LODE|205750300|0.17|0.17|0.16|0.16|0.00|3500|07/01/2024|0.00|0|0.00|0|A
LOGC|21077C305|0.00|5.65|5.51|5.53|-0.21|2188|07/01/2024|5.53|4|0.00|0|Q
LOGI|H50430232|0.00|97.08|96.21|96.51|-0.43|6223|07/01/2024|96.51|2|96.59|2|Q
LOMA|54150E104|6.68|6.71|6.54|6.54|-0.23|1296|07/01/2024|0.00|0|0.00|0|N
LOPE|38526M106|0.00|141.44|138.75|141.44|1.47|2583|07/01/2024|0.00|0|141.52|4|Q
LOVE|54738L109|0.00|22.70|21.62|21.93|-0.62|8109|07/01/2024|21.94|2|0.00|0|Q
LOW|548661107|219.28|219.76|213.48|213.48|-6.69|21390|07/01/2024|0.00|0|0.00|0|N
LPA|G5557R109|0.00|19.00|16.45|19.00|0.00|238|06/18/2024|0.00|0|0.00|0|A
LPG|Y2106R110|41.78|41.80|41.45|41.46|-0.48|3182|07/01/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|284.59|279.67|282.02|3.09|9734|07/01/2024|281.84|2|282.09|2|Q
LPRO|68373J104|0.00|5.58|5.45|5.58|0.00|2217|07/01/2024|0.00|0|0.00|0|Q
LPSN|538146101|0.00|0.61|0.57|0.60|0.00|8908|07/01/2024|0.00|0|0.00|0|Q
LPTV|54352F206|0.15|0.15|0.15|0.15|-0.01|200|07/01/2024|0.00|0|0.00|0|A
LPTX|52187K200|0.00|2.00|1.87|1.87|-0.02|629|07/01/2024|0.00|0|0.00|0|Q
LPX|546347105|82.84|82.92|81.81|82.43|0.14|7067|07/01/2024|0.00|0|0.00|0|N
LQD|464287242|106.33|106.33|106.08|106.13|-1.10|33855|07/01/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|12.25|11.92|12.25|0.23|5428|07/01/2024|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|19.98|19.64|19.88|-0.25|1403|07/01/2024|19.86|4|0.00|0|Q
LQDW|46436E288|28.10|28.10|28.09|28.09|-0.17|403|07/01/2024|0.00|0|0.00|0|Z
LRCX|512807108|0.00|1070.16|1041.65|1060.74|-3.25|10588|07/01/2024|1059.95|2|1060.74|4|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|69.76|10|70.08|10|Q
LRHC|50172T103|0.00|1.95|1.82|1.86|-0.28|3099|07/01/2024|0.00|0|1.85|8|Q
LRMR|517125100|0.00|8.36|7.38|8.26|1.04|4353|07/01/2024|8.21|4|0.00|0|Q
LRN|86333M108|70.38|70.42|67.80|68.96|-1.50|8900|07/01/2024|0.00|0|0.00|0|N
LSCC|518415104|0.00|58.19|57.39|57.78|-0.28|11256|07/01/2024|57.72|2|0.00|0|Q
LSEA|51509P103|0.00|9.20|8.80|8.80|-0.41|7585|07/01/2024|0.00|0|8.82|6|Q
LSF|50736T102|6.12|6.26|4.62|5.61|0.12|12282|07/01/2024|0.00|0|0.00|0|A
LSPD|53229C107|13.71|14.05|13.68|14.03|0.43|942|07/01/2024|0.00|0|0.00|0|N
LSTR|515098101|0.00|184.38|183.44|183.49|-0.98|2654|07/01/2024|183.39|2|0.00|0|Q
LSXMA|531229813|0.00|22.36|22.34|22.34|0.17|622|07/01/2024|0.00|0|22.26|7|Q
LSXMK|531229789|0.00|22.40|22.24|22.40|0.25|2504|07/01/2024|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|3.93|3.65|3.93|0.59|2185|07/01/2024|0.00|0|0.00|0|Q
LTC|502175102|34.08|34.44|34.08|34.42|-0.11|3372|07/01/2024|0.00|0|0.00|0|N
LTH|53190C102|18.99|18.99|18.41|18.62|-0.19|6072|07/01/2024|0.00|0|0.00|0|N
LTRX|516548203|0.00|3.64|3.53|3.61|0.04|2839|07/01/2024|0.00|0|3.63|3|Q
LU|54975P201|2.42|2.42|2.42|2.42|0.04|309|07/01/2024|0.00|0|0.00|0|N
LUCY|45791D109|0.00|0.55|0.45|0.52|0.02|44317|07/01/2024|0.52|6|0.00|0|Q
LULU|550021109|0.00|302.58|295.75|302.42|3.81|22654|07/01/2024|302.16|4|302.38|2|Q
LUMN|550241103|1.03|1.11|0.99|1.11|0.02|9866|07/01/2024|0.00|0|0.00|0|N
LUNA|550351100|0.00|3.31|2.92|2.93|-0.28|7772|07/01/2024|0.00|0|2.96|8|Q
LUNG|745848101|0.00|6.32|6.09|6.24|-0.12|2760|07/01/2024|6.24|6|0.00|0|Q
LUNR|46125A100|0.00|3.35|3.32|3.32|0.03|327|07/01/2024|3.48|8|3.51|16|Q
LUV|844741108|28.59|28.59|28.01|28.10|-0.51|1554|07/01/2024|0.00|0|0.00|0|N
LUXH|21985R105|0.00|0.24|0.23|0.24|0.00|1400|07/01/2024|0.23|12|0.24|12|Q
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|12/27/2023|35.48|5|35.63|5|Q
LVO|53814X102|0.00|1.54|1.43|1.50|-0.06|3067|07/01/2024|1.47|8|0.00|0|Q
LVS|517834107|44.06|44.47|42.87|42.92|-1.29|5754|07/01/2024|0.00|0|0.00|0|N
LVTX|N51517105|0.00|2.96|2.96|2.96|0.00|0|05/15/2024|1.80|1|1.94|1|Q
LW|513272104|83.80|84.17|82.70|82.72|-1.35|7978|07/01/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|12.63|12.13|12.13|-0.59|1505|07/01/2024|12.30|2|12.37|2|Q
LWLG|532275104|0.00|2.92|2.88|2.88|-0.11|980|07/01/2024|2.88|2|2.90|4|Q
LX|528877103|0.00|1.66|1.66|1.66|0.01|547|07/01/2024|1.66|24|1.67|12|Q
LXEO|52886X107|0.00|16.90|15.63|15.63|-0.42|3105|07/01/2024|0.00|0|15.62|4|Q
LXFR|G5698W116|11.63|11.63|11.63|11.63|0.00|93|06/28/2024|0.00|0|0.00|0|N
LXP|529043101|9.08|9.14|9.08|9.14|0.10|591|07/01/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.72|1.69|1.69|0.02|407|07/01/2024|0.00|0|1.68|38|Q
LXU|502160104|8.17|8.17|8.17|8.17|0.07|479|07/01/2024|0.00|0|0.00|0|N
LYB|N53745100|95.78|96.56|94.33|94.37|-1.26|25497|07/01/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|1.58|1.44|1.58|0.18|3111|07/01/2024|1.57|2|0.00|0|Q
LYFT|55087P104|0.00|13.92|13.91|13.91|-0.15|588|07/01/2024|13.95|38|0.00|0|Q
LYG|539439109|2.79|2.80|2.79|2.80|-0.01|637|07/01/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.31|0.27|0.31|0.03|22529|07/01/2024|0.30|20|0.31|20|Q
LYTS|50216C108|0.00|14.44|14.06|14.07|-0.30|2015|07/01/2024|14.04|1|0.00|0|Q
LYV|538034109|94.65|95.00|94.29|94.79|1.04|9749|07/01/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|8.23|8.23|8.23|-0.15|375|07/01/2024|8.26|4|0.00|0|Q
LZB|505336107|37.33|37.33|36.53|36.53|-0.51|7367|07/01/2024|0.00|0|0.00|0|N
M|55616P104|19.12|19.12|18.24|18.25|-0.95|4004|07/01/2024|0.00|0|0.00|0|N
MA|57636Q104|440.23|441.48|435.80|437.74|-3.30|31448|07/01/2024|0.00|0|0.00|0|N
MAA|59522J103|140.56|141.33|140.00|141.21|-1.41|3538|07/01/2024|0.00|0|0.00|0|N
MAC|554382101|15.20|15.20|14.66|14.66|-0.62|1886|07/01/2024|0.00|0|0.00|0|N
MAG|55903Q104|11.62|11.67|11.60|11.60|-0.26|1238|07/01/2024|0.00|0|0.00|0|A
MAGS|53656G498|0.00|46.03|45.41|46.03|0.11|200|07/01/2024|45.98|1|46.17|1|Q
MAIA|552641102|3.43|3.49|3.40|3.41|0.06|1646|07/01/2024|0.00|0|0.00|0|A
MAIN|56035L104|50.93|50.93|50.44|50.44|-0.02|3560|07/01/2024|0.00|0|0.00|0|N
MAMA|56146T103|0.00|6.79|6.36|6.48|-0.30|2709|07/01/2024|0.00|0|6.47|6|Q
MAN|56418H100|69.93|69.93|68.75|69.44|-0.19|7278|07/01/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|247.96|245.53|245.83|-0.43|6631|07/01/2024|245.28|2|245.54|4|Q
MANU|G5784H106|16.39|16.60|16.09|16.22|0.03|3360|07/01/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.13|1.07|1.11|0.07|7692|07/01/2024|1.11|16|0.00|0|Q
MAR|571903202|0.00|242.62|237.64|239.83|-1.84|15168|07/01/2024|239.42|1|239.56|2|Q
MARA|565788106|0.00|22.82|20.36|22.54|2.71|18236|07/01/2024|22.55|27|22.58|27|Q
MAS|574599106|67.28|67.28|64.66|64.66|-1.91|12602|07/01/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|121.48|115.21|116.48|-9.65|13000|07/01/2024|0.00|0|116.50|2|Q
MASS|65443P102|0.00|5.02|4.75|4.75|-0.45|1110|07/01/2024|4.73|4|4.79|4|Q
MAT|577081102|0.00|16.27|16.16|16.21|-0.04|736|07/01/2024|16.21|5|0.00|0|Q
MATV|808541106|16.54|16.54|16.13|16.16|-0.81|1539|07/01/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|25.13|24.45|24.54|-0.46|3738|07/01/2024|0.00|0|0.00|0|Q
MATX|57686G105|130.25|130.25|127.84|129.19|-1.73|5365|07/01/2024|0.00|0|0.00|0|N
MAV|723762100|8.18|8.20|8.18|8.20|0.01|300|07/01/2024|0.00|0|0.00|0|N
MAX|58450V104|12.95|13.03|12.55|12.55|-0.66|8364|07/01/2024|0.00|0|0.00|0|N
MAXN|Y58473102|0.00|0.85|0.61|0.61|-0.26|29028|07/01/2024|0.55|7|0.00|0|Q
MAYS|578473100|0.00|43.51|43.51|43.51|0.00|0|04/23/2024|43.05|1|0.00|0|Q
MBB|464288588|0.00|90.82|90.82|90.82|-1.13|100|07/01/2024|90.77|1|90.98|1|Q
MBC|57638P104|14.72|14.72|14.37|14.42|-0.22|4633|07/01/2024|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|-21.90|2|07/01/2024|0.00|0|0.00|0|Q
MBI|55262C100|5.52|5.52|5.31|5.31|-0.12|3851|07/01/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|41.10|40.36|41.04|0.54|2293|07/01/2024|40.88|2|40.94|4|Q
MBIO|62818Q203|0.00|0.49|0.47|0.48|0.01|7146|07/01/2024|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|28.20|26.88|27.65|-0.44|26732|07/01/2024|27.56|6|27.73|9|Q
MBOT|59503A204|0.00|0.99|0.98|0.99|-0.03|1215|07/01/2024|0.00|0|1.01|6|Q
MBUU|56117J100|0.00|35.15|33.66|33.77|-1.15|6592|07/01/2024|33.73|1|33.85|2|Q
MBWM|587376104|0.00|40.35|40.17|40.35|-0.22|461|07/01/2024|39.81|4|0.00|0|Q
MC|60786M105|56.93|57.40|56.48|57.18|0.32|4959|07/01/2024|0.00|0|0.00|0|N
MCB|591774104|42.41|42.56|41.33|42.53|0.44|2311|07/01/2024|0.00|0|0.00|0|N
MCBC|554225102|0.00|14.64|14.58|14.63|0.05|2078|07/01/2024|0.00|0|14.63|5|Q
MCBS|59165J105|0.00|26.28|26.10|26.10|26.10|554|07/01/2024|25.77|2|25.96|2|Q
MCD|580135101|254.83|255.34|249.75|249.91|-4.89|33244|07/01/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|18.82|18.19|18.19|-0.54|2045|07/01/2024|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|42.26|42.26|42.26|0.00|0|06/28/2024|42.28|1|42.48|1|Q
MCHP|595017104|0.00|91.65|90.26|91.60|0.03|12045|07/01/2024|91.55|4|0.00|0|Q
MCI|06759X107|18.58|18.58|18.50|18.50|0.01|656|07/01/2024|0.00|0|0.00|0|N
MCK|58155Q103|586.81|587.90|583.93|586.50|2.72|14215|07/01/2024|0.00|0|0.00|0|N
MCO|615369105|424.41|426.33|418.99|421.73|0.75|6067|07/01/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.78|0.74|0.74|0.00|8134|07/01/2024|0.00|0|0.74|11|Q
MCRI|609027107|0.00|66.87|66.51|66.74|-1.38|2246|07/01/2024|0.00|0|0.00|0|Q
MCS|566330106|11.34|11.34|11.04|11.13|-0.15|4876|07/01/2024|0.00|0|0.00|0|N
MCW|60646V105|6.74|6.74|6.70|6.71|-0.39|1575|07/01/2024|0.00|0|0.00|0|N
MCY|589400100|53.25|53.25|52.75|52.84|-0.41|3223|07/01/2024|0.00|0|0.00|0|N
MD|58502B106|7.20|7.20|7.12|7.12|-0.42|1396|07/01/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.05|1.87|1.92|0.19|3888|07/01/2024|1.93|4|0.00|0|Q
MDB|60937P106|0.00|264.60|250.39|263.36|13.40|21489|07/01/2024|263.38|1|263.63|1|Q
MDCP|92647X848|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|26.51|1|26.61|1|Q
MDGL|558868105|0.00|281.60|277.13|279.51|-0.52|4408|07/01/2024|279.24|4|279.82|4|Q
MDIA|58450D104|0.00|3.57|2.68|2.91|-0.69|2213|07/01/2024|2.91|2|3.00|4|Q
MDIV|33738R100|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|15.62|2|15.76|2|Q
MDLZ|609207105|0.00|66.63|65.38|65.38|-0.04|5470|07/01/2024|0.00|0|65.24|4|Q
MDT|G5960L103|78.47|79.37|77.37|77.37|-1.33|7332|07/01/2024|0.00|0|0.00|0|N
MDU|552690109|25.28|25.28|24.64|24.64|-0.46|1110|07/01/2024|0.00|0|0.00|0|N
MDV|60784B101|14.23|14.23|14.00|14.00|0.00|10|06/28/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|15.36|15.27|15.27|-0.15|1435|07/01/2024|15.34|4|15.57|1|Q
MDXG|602496101|0.00|6.74|6.71|6.71|-0.15|2583|07/01/2024|6.70|4|0.00|0|Q
MDY|78467Y107|529.74|529.87|529.74|529.87|-5.11|421|07/01/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.40|0.38|0.38|-0.02|5136|07/01/2024|0.00|0|0.00|0|Q
MEC|578605107|16.23|16.30|16.17|16.20|-0.44|2218|07/01/2024|0.00|0|0.00|0|N
MED|58470H101|22.00|22.21|20.76|21.06|-0.75|8393|07/01/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|412.45|407.41|407.41|-4.27|2565|07/01/2024|0.00|0|407.66|4|Q
MEDS|89846A405|0.00|13.99|11.87|13.88|3.52|985|07/01/2024|14.05|1|0.00|0|Q
MEG|615111101|44.33|44.84|42.20|42.39|-2.19|9531|07/01/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.87|12.93|12.82|12.82|-0.02|1790|07/01/2024|0.00|0|0.00|0|N
MEI|591520200|10.32|10.32|10.23|10.23|-0.17|990|07/01/2024|0.00|0|0.00|0|N
MELI|58733R102|0.00|1595.62|1576.01|1595.62|-47.21|5799|07/01/2024|1596.72|2|1601.76|1|Q
MEOH|59151K108|0.00|48.50|47.33|47.62|-0.48|3520|07/01/2024|47.59|2|47.65|4|Q
MERC|588056101|0.00|8.53|8.03|8.04|-0.50|6132|07/01/2024|8.04|3|0.00|0|Q
MESA|590479135|0.00|1.60|1.51|1.57|1.57|2785|07/01/2024|1.56|4|1.59|2|Q
MESO|590717401|0.00|6.88|6.62|6.79|-0.03|5257|07/01/2024|6.75|1|6.82|4|Q
MET|59156R108|70.98|70.98|69.50|69.88|-0.27|5871|07/01/2024|0.00|0|0.00|0|N
MET PRE|59156R876|24.36|24.36|24.36|24.36|0.45|100|07/01/2024|0.00|0|0.00|0|N
META|30303M102|0.00|505.35|493.53|504.62|0.60|55438|07/01/2024|504.51|2|504.76|1|Q
METC|75134P600|0.00|14.18|13.15|14.06|1.73|11353|07/01/2024|13.99|1|14.04|2|Q
METD|25461A106|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|23.58|1|0.00|0|Q
METU|25461A809|0.00|29.15|29.15|29.15|0.00|0|06/27/2024|27.59|1|27.72|1|Q
MFA|55272X607|10.61|10.61|10.53|10.53|0.00|174|06/28/2024|0.00|0|0.00|0|N
MFC|56501R106|26.77|26.77|26.77|26.77|0.14|196|07/01/2024|0.00|0|0.00|0|N
MFD|55607W100|7.53|7.53|7.53|7.53|0.13|267|07/01/2024|0.00|0|0.00|0|N
MFIC|03761U502|0.00|15.27|15.10|15.17|0.03|1386|07/01/2024|15.16|4|15.21|1|Q
MFIN|583928106|0.00|7.86|7.71|7.85|0.11|1004|07/01/2024|8.02|1|0.00|0|Q
MFM|552738106|5.34|5.34|5.33|5.33|-0.03|600|07/01/2024|0.00|0|0.00|0|N
MG|60649T107|8.27|8.27|8.27|8.27|0.00|172|06/28/2024|0.00|0|0.00|0|N
MGA|559222401|42.55|42.55|41.54|41.57|-0.13|5560|07/01/2024|0.00|0|0.00|0|N
MGC|921910873|0.00|160.56|160.56|160.56|-1.87|1|11/16/2023|0.00|0|0.00|0|P
MGEE|55277P104|0.00|74.75|73.02|73.38|-1.35|5605|07/01/2024|0.00|0|73.50|4|Q
MGF|552939100|3.05|3.07|3.05|3.07|0.00|257|07/01/2024|0.00|0|0.00|0|N
MGK|921910816|313.85|313.85|313.85|313.85|-2.77|472|07/01/2024|0.00|0|0.00|0|P
MGM|552953101|44.52|44.52|42.71|42.86|-1.58|4141|07/01/2024|0.00|0|0.00|0|N
MGNI|55955D100|0.00|13.48|13.22|13.45|0.39|1448|07/01/2024|13.50|6|0.00|0|Q
MGNX|556099109|0.00|4.44|4.22|4.29|0.04|2469|07/01/2024|4.27|14|4.31|7|Q
MGOL|55317F108|0.00|0.59|0.59|0.59|0.00|0|06/27/2024|0.51|3|0.56|3|Q
MGPI|55303J106|0.00|74.59|72.98|72.98|-1.40|2015|07/01/2024|72.96|4|73.09|2|Q
MGRC|580589109|0.00|0.00|0.00|0.00|-104.76|346|07/01/2024|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|4.25|4.07|4.08|-0.19|3946|07/01/2024|4.08|2|4.12|1|Q
MGV|921910840|119.30|119.30|119.30|119.30|0.93|500|07/01/2024|0.00|0|0.00|0|P
MGX|59102M104|0.00|0.00|0.00|0.00|-3.86|5|07/01/2024|0.00|0|0.00|0|Q
MGY|559663109|25.37|25.47|25.37|25.47|0.14|329|07/01/2024|0.00|0|0.00|0|N
MHD|09253N104|12.03|12.03|11.97|11.99|-0.08|700|07/01/2024|0.00|0|0.00|0|N
MHF|95766N103|6.82|6.84|6.82|6.84|0.04|600|07/01/2024|0.00|0|0.00|0|N
MHI|723763108|9.11|9.11|9.11|9.11|-0.06|500|07/01/2024|0.00|0|0.00|0|N
MHK|608190104|112.31|113.17|109.85|109.98|-3.65|5581|07/01/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|2.00|2.00|2.00|-0.04|419|07/01/2024|0.00|0|2.00|6|Q
MHN|09255C106|10.68|10.72|10.67|10.71|-0.03|1300|07/01/2024|0.00|0|0.00|0|N
MHO|55305B101|122.49|122.49|117.72|117.72|-4.32|4191|07/01/2024|0.00|0|0.00|0|N
MICS|829322403|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|1.09|1|1.17|1|Q
MIDD|596278101|0.00|123.09|120.03|120.03|-2.61|8900|07/01/2024|119.35|2|119.45|4|Q
MIGI|57778N307|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.53|1|1.63|1|Q
MILN|37954Y764|0.00|0.00|0.00|0.00|0.00|0|04/12/2024|38.02|10|38.22|10|Q
MIN|55273C107|2.66|2.67|2.66|2.67|0.01|202|07/01/2024|0.00|0|0.00|0|N
MINM|60365W201|0.00|3.24|3.24|3.24|0.00|104|07/01/2024|0.00|0|0.00|0|Q
MIO|723760104|11.67|11.67|11.60|11.67|-0.06|1099|07/01/2024|0.00|0|0.00|0|N
MIR|60471A101|10.61|10.61|10.60|10.60|-0.17|2072|07/01/2024|0.00|0|0.00|0|N
MIRM|604749101|0.00|35.27|34.17|34.17|-0.02|7597|07/01/2024|34.13|2|34.22|4|Q
MIST|59935V107|0.00|1.37|1.33|1.33|0.01|924|07/01/2024|1.33|4|1.37|1|Q
MITK|606710200|0.00|11.22|11.12|11.12|-0.07|1533|07/01/2024|11.08|1|0.00|0|Q
MITT|001228501|6.58|6.58|6.47|6.51|-0.13|3128|07/01/2024|0.00|0|0.00|0|N
MITT PRC|001228402|24.14|24.16|24.14|24.16|0.06|430|07/01/2024|0.00|0|0.00|0|N
MIY|09254V105|11.45|11.45|11.45|11.45|0.04|423|07/01/2024|0.00|0|0.00|0|N
MJUS|032108623|1.71|1.73|1.71|1.73|0.00|1|06/27/2024|0.00|0|0.00|0|P
MKC|579780206|70.82|72.30|70.17|70.17|-0.76|16197|07/01/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.42|0.42|0.41|0.41|0.00|813|07/01/2024|0.00|0|0.00|0|N
MKL|570535104|0.00|1588.32|1580.91|1580.91|0.00|6|06/10/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|129.76|127.01|129.44|-1.04|7021|07/01/2024|129.48|4|129.63|2|Q
MKTW|57064P107|0.00|1.18|1.15|1.16|0.01|1769|07/01/2024|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|200.00|193.04|193.04|-7.56|8926|07/01/2024|0.00|0|0.00|0|Q
ML|60938K304|73.59|74.44|71.08|73.83|0.52|4322|07/01/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|89.91|87.51|88.07|1.51|1920|07/01/2024|0.00|0|88.45|4|Q
MLCO|585464100|0.00|7.39|7.39|7.39|-0.07|350|07/01/2024|7.01|4|0.00|0|Q
MLGO|G6077Y202|0.00|15.75|10.85|12.95|-3.82|67707|07/01/2024|12.89|32|0.00|0|Q
MLI|624756102|56.28|56.59|55.39|56.05|-0.96|4325|07/01/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|26.64|26.30|26.56|0.07|4580|07/01/2024|0.00|0|26.47|1|Q
MLM|573284106|535.49|535.49|526.71|532.22|-9.30|7378|07/01/2024|0.00|0|0.00|0|N
MLNK|58985J105|21.22|21.33|21.10|21.33|-0.12|1864|07/01/2024|0.00|0|0.00|0|N
MLR|600551204|54.95|55.07|54.41|54.45|-0.85|2139|07/01/2024|0.00|0|0.00|0|N
MLTX|61559X104|0.00|44.60|41.36|41.71|-2.31|8342|07/01/2024|41.58|1|41.81|2|Q
MLYS|603170101|0.00|12.28|11.80|12.28|0.61|2212|07/01/2024|0.00|0|0.00|0|Q
MMAT|59134N302|0.00|0.00|0.00|0.00|0.00|113|07/01/2024|2.98|2|3.05|2|Q
MMC|571748102|210.78|211.45|209.72|210.26|-0.41|13582|07/01/2024|0.00|0|0.00|0|N
MMD|56064K100|16.59|16.60|16.35|16.37|-0.20|2800|07/01/2024|0.00|0|0.00|0|N
MMI|566324109|31.42|31.42|29.94|30.18|-1.35|1230|07/01/2024|0.00|0|0.00|0|N
MMLP|573331105|0.00|3.21|3.17|3.21|-0.02|600|07/01/2024|3.18|4|3.26|1|Q
MMM|88579Y101|102.78|103.38|100.37|100.62|-1.46|25365|07/01/2024|0.00|0|0.00|0|N
MMS|577933104|85.48|85.48|84.51|84.92|-0.81|2590|07/01/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|86.31|85.18|85.69|-0.39|5654|07/01/2024|85.65|4|0.00|0|Q
MMT|552737108|4.69|4.70|4.69|4.70|0.06|300|07/01/2024|0.00|0|0.00|0|N
MMU|95766M105|10.29|10.31|10.29|10.29|0.08|700|07/01/2024|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|86.60|83.68|86.11|2.06|14297|07/01/2024|86.09|2|86.19|4|Q
MNDY|M7S64H106|0.00|240.55|235.69|239.78|-0.82|10683|07/01/2024|239.69|4|240.02|1|Q
MNKD|56400P706|0.00|5.18|5.06|5.08|-0.13|2263|07/01/2024|5.06|8|5.08|7|Q
MNMD|60255C885|0.00|7.23|7.00|7.06|-0.15|3657|07/01/2024|7.05|6|7.12|1|Q
MNPR|61023L108|0.00|0.77|0.77|0.77|0.00|0|06/26/2024|0.70|1|0.76|1|Q
MNR|55445L100|19.79|19.94|19.68|19.75|0.72|4246|07/01/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|23.69|23.41|23.51|-0.35|4441|07/01/2024|23.47|2|23.51|1|Q
MNSB|56064Y100|0.00|17.00|17.00|17.00|17.00|100|07/01/2024|0.00|0|16.97|2|Q
MNSO|66981J102|19.47|19.47|18.97|18.97|-0.08|5892|07/01/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|50.23|49.59|49.92|-0.02|158402|07/01/2024|0.00|0|49.91|4|Q
MNTK|61218C103|0.00|5.92|5.29|5.33|-0.38|4273|07/01/2024|0.00|0|5.34|2|Q
MNTS|60879E200|0.00|0.51|0.51|0.51|-0.10|400|07/01/2024|0.00|0|0.00|0|Q
MNTX|563420108|0.00|4.24|4.24|4.24|-0.28|502|07/01/2024|0.00|0|0.00|0|Q
MO|02209S103|45.88|46.25|45.88|46.05|0.53|3721|07/01/2024|0.00|0|0.00|0|N
MOAT|92189F643|86.78|86.78|86.78|86.78|-0.45|200|07/01/2024|0.00|0|0.00|0|Z
MOB|60742B102|0.00|0.79|0.79|0.79|0.00|0|05/29/2024|0.99|1|1.07|1|Q
MOD|607828100|101.46|103.65|99.72|102.67|2.33|10698|07/01/2024|0.00|0|0.00|0|N
MODG|131193104|15.36|15.36|14.97|14.97|-0.33|611|07/01/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|27.22|26.35|27.18|0.83|3232|07/01/2024|27.05|4|0.00|0|Q
MOFG|598511103|0.00|22.44|22.15|22.15|0.07|647|07/01/2024|22.12|2|22.19|4|Q
MOG A|615394202|165.61|165.96|162.57|163.24|-3.76|4247|07/01/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.50|1.47|1.50|-0.01|449|07/01/2024|1.48|6|1.50|6|Q
MOH|60855R100|298.94|298.94|291.52|292.24|-4.74|7900|07/01/2024|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.23|6.13|6.13|0.00|993|07/01/2024|6.09|6|6.17|3|Q
MOND|465712107|0.00|2.40|2.37|2.40|0.01|3383|07/01/2024|2.36|2|2.40|6|Q
MORF|61775R105|0.00|34.48|31.83|32.56|-1.40|23958|07/01/2024|0.00|0|32.58|2|Q
MORN|617700109|0.00|298.23|295.03|298.23|2.29|2111|07/01/2024|297.35|1|298.12|4|Q
MOS|61945C103|28.90|28.94|27.97|27.97|-0.94|5268|07/01/2024|0.00|0|0.00|0|N
MOV|624580106|24.69|24.69|24.20|24.49|-0.33|3692|07/01/2024|0.00|0|0.00|0|N
MP|553368101|13.16|13.31|13.01|13.04|0.32|6152|07/01/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|6.14|6.13|6.13|-0.11|624|07/01/2024|6.09|4|6.13|3|Q
MPB|59540G107|0.00|22.00|21.79|21.79|-0.12|1911|07/01/2024|21.71|4|21.80|4|Q
MPC|56585A102|175.00|175.33|172.30|174.77|1.27|7832|07/01/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.41|0.43|0.33|0.35|-0.04|21053|07/01/2024|0.00|0|0.00|0|N
MPLX|55336V100|42.76|42.77|42.71|42.77|0.18|1471|07/01/2024|0.00|0|0.00|0|N
MPU|007737109|2.47|2.50|2.46|2.46|0.00|1379|07/01/2024|0.00|0|0.00|0|A
MPW|58463J304|4.32|4.32|4.09|4.09|-0.18|53779|07/01/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|819.66|796.10|819.28|-2.38|12882|07/01/2024|818.10|1|0.00|0|Q
MPX|568427108|9.61|9.61|9.61|9.61|-0.47|325|07/01/2024|0.00|0|0.00|0|N
MQ|57142B104|0.00|5.54|5.49|5.54|0.15|1616|07/01/2024|5.54|16|5.55|16|Q
MQT|09254G108|10.22|10.22|10.22|10.22|-0.03|400|07/01/2024|0.00|0|0.00|0|N
MQY|09254F100|12.20|12.21|12.20|12.21|-0.04|604|07/01/2024|0.00|0|0.00|0|N
MRAM|30041T104|0.00|6.16|6.03|6.16|0.16|2251|07/01/2024|6.15|6|0.00|0|Q
MRC|55345K103|12.90|12.90|12.66|12.66|-0.03|2622|07/01/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.54|7.54|7.54|-0.10|195|07/01/2024|7.43|1|7.48|4|Q
MRCY|589378108|0.00|28.34|27.24|28.34|1.34|7548|07/01/2024|28.34|2|28.37|2|Q
MREO|589492107|0.00|3.59|3.55|3.59|0.12|3196|07/01/2024|3.63|7|3.65|8|Q
MRK|58933Y105|125.10|129.05|125.10|127.87|4.16|40165|07/01/2024|0.00|0|0.00|0|N
MRNA|60770K107|0.00|123.46|115.36|115.93|-2.82|26695|07/01/2024|115.88|2|0.00|0|Q
MRNS|56854Q200|0.00|1.30|1.30|1.30|0.15|100|07/01/2024|1.28|16|1.29|16|Q
MRNY|88634T469|15.83|15.83|15.83|15.83|-4.39|100|07/01/2024|0.00|0|0.00|0|P
MRO|565849106|28.67|28.75|28.67|28.75|0.21|739|07/01/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|0.00|0.00|0.00|-2.03|24|07/01/2024|0.00|0|1.99|4|Q
MRTN|573075108|0.00|18.41|18.11|18.11|-0.32|1751|07/01/2024|18.12|1|18.15|1|Q
MRUS|N5749R100|0.00|57.16|50.60|54.52|-4.65|22133|07/01/2024|0.00|0|54.48|1|Q
MRVI|56600D107|0.00|7.20|6.93|6.93|-0.21|1659|07/01/2024|0.00|0|0.00|0|Q
MRVL|573874104|0.00|71.04|68.89|71.04|1.08|11492|07/01/2024|0.00|0|72.06|3|Q
MRX|G5S37H101|0.00|19.70|18.70|19.42|-0.58|6377|07/01/2024|19.44|4|0.00|0|Q
MS|617446448|97.84|99.17|97.73|99.17|1.95|109420|07/01/2024|0.00|0|0.00|0|N
MS PRI|61761J406|0.00|25.04|25.04|25.04|-0.40|29|05/23/2024|0.00|0|0.00|0|N
MSA|553498106|186.78|186.78|185.45|185.45|-2.10|1438|07/01/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|-22.52|25|07/01/2024|22.59|2|0.00|0|Q
MSCI|55354G100|480.39|483.99|478.33|479.81|-1.44|7164|07/01/2024|0.00|0|0.00|0|N
MSD|61744H105|7.52|7.52|7.51|7.51|-0.22|54|06/27/2024|0.00|0|0.00|0|N
MSDL|61774A103|21.93|21.93|21.80|21.80|-2.03|1444|07/01/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|-52.28|746|07/01/2024|52.75|4|52.84|4|Q
MSFT|594918104|0.00|457.15|445.74|456.64|9.04|106297|07/01/2024|456.45|1|456.79|1|Q
MSGE|558256103|34.03|34.03|33.49|33.80|-0.39|3394|07/01/2024|0.00|0|0.00|0|N
MSGS|55825T103|186.74|192.80|186.74|192.69|5.31|5367|07/01/2024|0.00|0|0.00|0|N
MSI|620076307|386.01|386.68|385.16|386.06|-0.16|6969|07/01/2024|0.00|0|0.00|0|N
MSM|553530106|80.00|80.00|78.24|78.24|-1.07|12424|07/01/2024|0.00|0|0.00|0|N
MSTR|594972408|0.00|1429.14|1372.37|1373.00|-7.00|64345|07/01/2024|0.00|0|1367.14|2|Q
MSTY|88634T493|29.06|29.25|28.89|29.25|0.73|1000|07/01/2024|0.00|0|0.00|0|P
MT|03938L203|22.93|22.93|22.93|22.93|0.09|170|07/01/2024|0.00|0|0.00|0|N
MTA|59124U605|2.79|2.79|2.79|2.79|0.00|44|06/28/2024|0.00|0|0.00|0|A
MTAL|G60409110|13.70|14.59|13.56|14.36|0.64|5911|07/01/2024|0.00|0|0.00|0|N
MTB|55261F104|151.67|152.14|149.79|149.83|-1.49|9811|07/01/2024|0.00|0|0.00|0|N
MTCH|57667L107|0.00|29.72|29.19|29.39|-0.95|44280|07/01/2024|0.00|0|0.00|0|Q
MTD|592688105|1391.57|1405.20|1368.00|1368.00|-28.24|3359|07/01/2024|0.00|0|0.00|0|N
MTDR|576485205|60.00|60.60|59.13|59.67|0.09|4709|07/01/2024|0.00|0|0.00|0|N
MTG|552848103|21.56|21.56|21.56|21.56|0.08|103|07/01/2024|0.00|0|0.00|0|N
MTH|59001A102|161.81|161.81|155.71|156.15|-5.66|16286|07/01/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.06|5.00|5.00|0.00|0|06/28/2024|4.87|1|4.93|4|Q
MTN|91879Q109|179.79|179.79|174.81|175.30|-4.90|7763|07/01/2024|0.00|0|0.00|0|N
MTNB|576810105|0.16|0.16|0.16|0.16|0.00|7069|07/01/2024|0.00|0|0.00|0|A
MTR|590660106|8.35|8.35|8.30|8.30|-0.04|52|06/20/2024|0.00|0|0.00|0|N
MTRN|576690101|108.18|108.18|104.83|104.83|-3.62|2145|07/01/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|9.83|9.55|9.55|-0.40|5696|07/01/2024|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|112.00|108.98|110.38|-1.21|6119|07/01/2024|110.35|4|110.46|1|Q
MTTR|577096100|0.00|4.45|4.29|4.40|-0.01|3979|07/01/2024|4.39|15|0.00|0|Q
MTUM|46432F396|195.21|195.21|193.81|194.31|-0.58|1024|07/01/2024|0.00|0|0.00|0|Z
MTUS|887399103|20.39|20.40|20.09|20.09|-0.17|2564|07/01/2024|0.00|0|0.00|0|N
MTW|563571405|11.40|11.47|10.96|10.99|-0.52|1545|07/01/2024|0.00|0|0.00|0|N
MTX|603158106|83.19|83.19|81.53|81.84|-1.33|2463|07/01/2024|0.00|0|0.00|0|N
MTZ|576323109|106.74|106.74|102.81|103.06|-3.96|15001|07/01/2024|0.00|0|0.00|0|N
MU|595112103|0.00|132.08|127.32|131.54|0.05|114955|07/01/2024|131.47|4|131.56|3|Q
MUA|09254J102|11.66|11.66|11.48|11.50|-0.10|1277|07/01/2024|0.00|0|0.00|0|N
MUB|464288414|106.01|106.09|106.01|106.09|-0.58|1718|07/01/2024|0.00|0|0.00|0|P
MUC|09254L107|11.04|11.04|11.04|11.04|0.00|66|06/21/2024|0.00|0|0.00|0|N
MUE|09254C107|10.16|10.16|10.15|10.15|0.04|310|07/01/2024|0.00|0|0.00|0|N
MUFG|606822104|10.90|10.90|10.90|10.90|0.11|750|07/01/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.34|11.34|11.34|11.34|0.04|100|07/01/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|2.41|2.33|2.41|0.00|3802|07/01/2024|2.40|4|2.43|4|Q
MUR|626717102|41.53|41.53|40.74|41.06|-0.23|6115|07/01/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|3.24|3.08|3.09|-0.02|5952|07/01/2024|3.07|8|3.11|8|Q
MUSA|626755102|470.17|470.17|462.20|462.99|-6.50|4972|07/01/2024|0.00|0|0.00|0|N
MUX|58039P305|9.04|9.04|9.04|9.04|-0.10|590|07/01/2024|0.00|0|0.00|0|N
MVF|09253R105|7.16|7.18|7.15|7.15|-0.05|400|07/01/2024|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.06|1.02|1.04|-0.02|11306|07/01/2024|1.03|16|1.05|18|Q
MVO|553859109|9.39|9.39|9.39|9.39|0.00|50|06/28/2024|0.00|0|0.00|0|N
MVST|59516C106|0.00|0.45|0.40|0.40|-0.06|16828|07/01/2024|0.00|0|0.40|12|Q
MWA|624758108|18.07|18.07|17.54|17.54|-0.29|1231|07/01/2024|0.00|0|0.00|0|N
MX|55933J203|4.89|4.89|4.78|4.78|-0.12|800|07/01/2024|0.00|0|0.00|0|N
MXCT|57777K106|0.00|3.98|3.79|3.79|-0.12|3780|07/01/2024|0.00|0|0.00|0|Q
MXL|57776J100|0.00|21.32|20.11|21.32|1.19|5890|07/01/2024|21.28|3|0.00|0|Q
MYD|09253W104|10.78|10.80|10.78|10.80|0.04|402|07/01/2024|0.00|0|0.00|0|N
MYE|628464109|13.45|13.52|13.14|13.19|-0.19|5450|07/01/2024|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|-16.95|2|07/01/2024|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|24.29|23.76|23.88|-0.58|3647|07/01/2024|23.97|2|24.03|1|Q
MYI|09254E103|11.14|11.14|11.13|11.13|-0.03|500|07/01/2024|0.00|0|0.00|0|N
MYND|628988107|0.00|2.83|2.78|2.83|0.00|2|06/24/2024|0.00|0|0.00|0|A
MYNZ|N5436L101|0.00|0.33|0.33|0.33|-0.03|800|07/01/2024|0.00|0|0.00|0|Q
MYO|62857J201|3.22|3.22|2.95|3.05|-0.14|8698|07/01/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|2.06|2.02|2.06|0.00|1950|07/01/2024|2.05|8|0.00|0|Q
MYRG|55405W104|0.00|134.47|133.09|133.09|-2.25|1321|07/01/2024|132.69|2|133.03|1|Q
MYTE|55406W103|4.83|4.83|4.83|4.83|0.00|77|06/21/2024|0.00|0|0.00|0|N
NAAS|62955X201|0.00|0.00|0.00|0.00|0.00|50|07/01/2024|2.09|1|2.25|1|Q
NABL|62878D100|15.28|15.28|15.11|15.16|-0.24|1505|07/01/2024|0.00|0|0.00|0|N
NAC|67066Y105|11.49|11.54|11.49|11.54|-0.04|600|07/01/2024|0.00|0|0.00|0|N
NAD|67066V101|11.71|11.71|11.71|11.71|-0.07|200|07/01/2024|0.00|0|0.00|0|N
NAK|66510M204|0.31|0.32|0.30|0.31|0.01|6663|07/01/2024|0.00|0|0.00|0|A
NAMS|N62509109|0.00|20.32|19.09|20.32|1.03|2318|07/01/2024|20.52|4|20.71|1|Q
NAN|67066X107|11.21|11.21|11.21|11.21|-0.07|314|07/01/2024|0.00|0|0.00|0|N
NAPA|26414D106|7.12|7.12|6.96|7.02|-0.03|1945|07/01/2024|0.00|0|0.00|0|N
NAPR|45782C334|47.66|47.67|47.66|47.67|0.44|600|07/01/2024|0.00|0|0.00|0|Z
NARI|45332Y109|0.00|50.26|47.95|50.19|2.00|9988|07/01/2024|50.12|1|0.00|0|Q
NATL|63001N106|27.38|28.97|27.38|28.97|1.94|14563|07/01/2024|0.00|0|0.00|0|N
NATR|639027101|0.00|14.95|14.86|14.95|0.01|734|07/01/2024|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|2.35|2.24|2.32|-0.01|1664|07/01/2024|2.24|2|0.00|0|Q
NAVI|63938C108|0.00|14.61|14.32|14.32|-0.30|3529|07/01/2024|0.00|0|0.00|0|Q
NBB|67074C103|15.34|15.42|15.34|15.37|-0.09|2411|07/01/2024|0.00|0|0.00|0|N
NBBK|63945M107|0.00|15.22|15.00|15.15|0.11|5804|07/01/2024|0.00|0|15.13|3|Q
NBH|64124P101|0.00|10.69|10.67|10.69|-0.04|40|06/27/2024|0.00|0|0.00|0|A
NBHC|633707104|39.01|39.36|38.84|39.35|0.49|4450|07/01/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|141.33|138.23|140.13|2.55|13279|07/01/2024|140.05|2|140.23|1|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|15|07/01/2024|60.66|2|0.00|0|Q
NBR|G6359F137|71.09|71.09|69.50|70.10|-1.12|2482|07/01/2024|0.00|0|0.00|0|N
NBTB|628778102|0.00|38.31|37.98|38.11|-0.79|2182|07/01/2024|0.00|0|38.11|2|Q
NBXG|64133Q108|12.91|13.05|12.91|12.96|0.10|2813|07/01/2024|0.00|0|0.00|0|N
NCA|67062C107|8.67|8.67|8.64|8.66|0.00|1336|07/01/2024|0.00|0|0.00|0|N
NCDL|67090S108|17.36|17.53|17.36|17.42|0.11|440|07/01/2024|0.00|0|0.00|0|N
NCLH|G66721104|18.77|18.80|17.50|17.67|-1.13|9533|07/01/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.39|4.15|4.24|-0.15|2199|07/01/2024|4.22|8|4.24|8|Q
NCNO|63947X101|0.00|31.56|31.22|31.24|-0.23|4928|07/01/2024|31.21|2|31.27|6|Q
NCPL|64113L103|0.00|0.11|0.10|0.10|-0.01|24830|07/01/2024|0.00|0|0.00|0|Q
NCV|92838X102|3.26|3.26|3.26|3.26|-0.01|300|07/01/2024|0.00|0|0.00|0|N
NCZ|92838U108|2.92|2.92|2.92|2.92|-0.02|100|07/01/2024|0.00|0|0.00|0|N
NDAQ|631103108|0.00|60.49|59.46|59.46|-0.79|5982|07/01/2024|0.00|0|59.52|2|Q
NDLS|65540B105|0.00|1.68|1.56|1.68|0.00|3219|07/01/2024|0.00|0|1.69|4|Q
NDMO|67079X102|10.81|10.82|10.73|10.78|-0.08|2668|07/01/2024|0.00|0|0.00|0|N
NDP|89148K200|36.17|36.17|36.17|36.17|7.04|100|07/01/2024|0.00|0|0.00|0|N
NDRA|29273B302|0.00|0.09|0.09|0.09|-0.01|18800|07/01/2024|0.09|18|0.00|0|Q
NDSN|655663102|0.00|229.77|227.65|227.76|-4.00|2989|07/01/2024|227.68|4|227.93|2|Q
NE|G65431127|44.53|44.84|43.52|43.52|-1.21|4304|07/01/2024|0.00|0|0.00|0|N
NEA|670657105|11.41|11.42|11.41|11.42|-0.02|575|07/01/2024|0.00|0|0.00|0|N
NECB|664121100|0.00|17.89|17.71|17.89|0.13|224|07/01/2024|0.00|0|17.88|4|Q
NEE|65339F101|71.46|71.58|69.57|69.92|-0.90|17120|07/01/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.89|0.89|0.89|-0.01|1300|07/01/2024|0.88|10|0.89|10|Q
NEM|651639106|42.16|42.52|41.73|41.87|0.05|34277|07/01/2024|0.00|0|0.00|0|N
NEO|64049M209|0.00|14.18|13.88|13.93|0.06|3051|07/01/2024|0.00|0|0.00|0|Q
NEOG|640491106|0.00|15.55|15.55|15.55|-0.07|248|07/01/2024|0.00|0|0.00|0|Q
NEOV|640655106|0.00|2.59|2.59|2.59|-0.20|100|07/01/2024|2.45|1|2.54|1|Q
NEP|65341B106|26.96|26.96|25.20|25.20|-2.50|10822|07/01/2024|0.00|0|0.00|0|N
NET|18915M107|82.85|84.04|81.49|83.97|1.08|14459|07/01/2024|0.00|0|0.00|0|N
NETD|G6363K106|0.00|10.56|10.56|10.56|0.00|0|05/13/2024|10.52|2|10.55|2|Q
NEU|651587107|519.42|520.02|519.42|520.02|5.53|863|07/01/2024|0.00|0|0.00|0|N
NEUE|10920V404|5.21|5.21|5.21|5.21|0.15|100|07/01/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.53|1.53|1.53|1.53|0.01|100|07/01/2024|0.00|0|0.00|0|A
NEWT|652526203|0.00|12.69|12.59|12.59|-0.04|1219|07/01/2024|0.00|0|0.00|0|Q
NEXN|89484T104|0.00|6.03|5.87|5.87|0.16|500|07/01/2024|0.00|0|5.91|2|Q
NEXT|65342K105|0.00|7.89|7.82|7.83|-0.13|2239|07/01/2024|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|9.46|9.37|9.43|-0.13|3091|07/01/2024|9.51|6|0.00|0|Q
NFE|644393100|0.00|22.23|20.53|20.53|-1.45|6783|07/01/2024|20.36|6|0.00|0|Q
NFG|636180101|54.40|54.60|54.11|54.28|0.12|2160|07/01/2024|0.00|0|0.00|0|N
NFGC|64440N103|2.78|2.78|2.78|2.78|-0.07|323|07/01/2024|0.00|0|0.00|0|A
NFLX|64110L106|0.00|674.23|664.56|673.61|-0.92|21901|07/01/2024|673.27|1|673.70|1|Q
NG|66987E206|3.43|3.43|3.43|3.43|-0.07|953|07/01/2024|0.00|0|0.00|0|A
NGD|644535106|1.98|1.98|1.97|1.97|0.01|200|07/01/2024|0.00|0|0.00|0|A
NGG|636274409|57.32|57.57|56.91|57.07|0.32|3940|07/01/2024|0.00|0|0.00|0|N
NGL|62913M107|5.00|5.05|4.99|5.05|-0.02|837|07/01/2024|0.00|0|0.00|0|N
NGL PRB|62913M206|24.25|24.25|24.25|24.25|-0.48|100|07/01/2024|0.00|0|0.00|0|N
NGNE|64135M105|0.00|40.94|36.14|40.63|4.32|11839|07/01/2024|40.58|4|0.00|0|Q
NGS|63886Q109|20.43|20.43|19.36|19.63|-0.52|4883|07/01/2024|0.00|0|0.00|0|N
NGVC|63888U108|21.01|21.01|21.01|21.01|-0.19|421|07/01/2024|0.00|0|0.00|0|N
NGVT|45688C107|43.21|43.21|42.20|42.20|-1.54|2607|07/01/2024|0.00|0|0.00|0|N
NHC|635906100|109.18|109.44|109.18|109.44|1.24|1232|07/01/2024|0.00|0|0.00|0|A
NHI|63633D104|67.67|67.70|66.94|67.52|-0.11|4023|07/01/2024|0.00|0|0.00|0|N
NHS|64128C106|7.86|7.92|7.86|7.92|0.10|300|07/01/2024|0.00|0|0.00|0|A
NI|65473P105|28.91|28.95|28.65|28.70|-0.03|3569|07/01/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|172.82|168.09|168.77|-3.01|5966|07/01/2024|168.45|1|168.60|4|Q
NIE|92841M101|23.28|23.28|23.10|23.15|-0.18|1873|07/01/2024|0.00|0|0.00|0|N
NIKL|85208P600|0.00|12.99|12.90|12.90|0.00|0|06/25/2024|13.25|1|13.54|1|Q
NIO|62914V106|4.31|4.50|4.28|4.45|0.29|11811|07/01/2024|0.00|0|0.00|0|N
NIU|65481N100|0.00|1.73|1.73|1.73|0.03|200|07/01/2024|1.66|1|1.73|1|Q
NJR|646025106|42.93|42.96|42.37|42.51|-0.22|3495|07/01/2024|0.00|0|0.00|0|N
NJUL|45782C276|59.36|59.36|59.36|59.36|-0.11|200|07/01/2024|0.00|0|0.00|0|Z
NKE|654106103|75.53|76.95|74.34|76.76|1.34|1018626|07/01/2024|0.00|0|0.00|0|N
NKLA|654110303|0.00|8.12|7.36|7.41|-0.80|209746|07/01/2024|0.00|0|7.40|17|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|55|07/01/2024|0.00|0|0.00|0|Q
NKTR|640268108|0.00|1.23|1.14|1.23|-0.01|4039|07/01/2024|0.00|0|1.23|16|Q
NKTX|65487U108|0.00|5.97|5.78|5.95|0.06|5315|07/01/2024|5.85|4|5.87|8|Q
NKX|670651108|12.42|12.63|12.42|12.62|0.14|3721|07/01/2024|0.00|0|0.00|0|N
NL|629156407|6.04|6.04|5.86|5.86|-0.06|843|07/01/2024|0.00|0|0.00|0|N
NLOP|64110Y108|24.65|24.65|24.21|24.44|-0.17|2363|07/01/2024|0.00|0|0.00|0|N
NLSP|H57830103|0.00|0.20|0.19|0.20|-0.02|8880|07/01/2024|0.19|12|0.00|0|Q
NLY|035710839|19.04|19.04|18.64|18.64|-0.37|1462|07/01/2024|0.00|0|0.00|0|N
NMAI|670750108|12.43|12.43|12.31|12.31|0.02|817|07/01/2024|0.00|0|0.00|0|N
NMCO|670663103|10.97|10.98|10.93|10.93|-0.09|2720|07/01/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.29|12.19|12.26|0.03|2766|07/01/2024|12.25|4|12.30|1|Q
NMIH|629209305|0.00|34.26|33.73|34.23|0.19|3140|07/01/2024|0.00|0|0.00|0|Q
NML|64129H104|8.01|8.01|7.88|7.96|-0.08|1257|07/01/2024|0.00|0|0.00|0|A
NMM|Y62267409|50.91|51.85|50.91|51.66|0.69|1702|07/01/2024|0.00|0|0.00|0|N
NMR|65535H208|5.84|5.84|5.84|5.84|0.00|185|07/01/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|10.17|9.66|9.90|0.14|6941|07/01/2024|9.90|7|9.95|5|Q
NMRK|65158N102|0.00|10.05|9.74|9.75|-0.47|2235|07/01/2024|9.82|4|0.00|0|Q
NN|65345N106|0.00|8.10|7.92|8.04|-0.02|3065|07/01/2024|8.03|1|8.08|1|Q
NNBR|629337106|0.00|0.00|0.00|0.00|-3.00|982|07/01/2024|2.98|2|3.01|7|Q
NNDM|63008G203|0.00|0.00|0.00|0.00|-2.19|100|07/01/2024|2.19|4|2.22|4|Q
NNE|63010H108|0.00|31.01|23.90|27.70|5.57|2283|07/01/2024|0.00|0|0.00|0|Q
NNI|64031N108|101.18|101.24|101.17|101.24|0.57|892|07/01/2024|0.00|0|0.00|0|N
NNN|637417106|42.36|42.54|41.88|42.19|-0.38|4602|07/01/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|7.37|7.15|7.23|-0.13|2505|07/01/2024|7.11|1|7.20|1|Q
NNVC|630087302|1.75|1.84|1.70|1.82|0.11|7233|07/01/2024|0.00|0|0.00|0|A
NNY|67062M105|8.29|8.29|8.29|8.29|0.02|400|07/01/2024|0.00|0|0.00|0|N
NOA|656811106|19.24|19.25|19.08|19.08|-0.36|1215|07/01/2024|0.00|0|0.00|0|N
NOAH|65487X102|9.92|9.92|9.74|9.74|0.11|1015|07/01/2024|0.00|0|0.00|0|N
NOBL|74348A467|96.38|96.55|96.37|96.55|-0.10|1474|07/01/2024|0.00|0|0.00|0|Z
NOC|666807102|439.99|439.99|433.36|434.99|-0.97|11039|07/01/2024|0.00|0|0.00|0|N
NOG|665531307|37.76|38.01|37.70|37.76|0.62|1247|07/01/2024|0.00|0|0.00|0|N
NOK|654902204|3.92|3.92|3.92|3.92|0.13|4140|07/01/2024|0.00|0|0.00|0|N
NOMD|G6564A105|16.55|16.55|16.48|16.48|0.09|636|07/01/2024|0.00|0|0.00|0|N
NOTE|337655104|1.38|1.42|1.36|1.42|-0.01|2031|07/01/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|1.68|1.57|1.58|-0.09|1578|07/01/2024|1.57|4|1.60|3|Q
NOV|62955J103|19.03|19.03|18.44|18.60|-0.41|549|07/01/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.62|5.62|5.31|5.31|-0.39|5114|07/01/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|161.56|157.53|157.86|-5.18|4272|07/01/2024|157.62|4|0.00|0|Q
NOW|81762P102|781.89|789.14|772.55|789.14|1.69|18641|07/01/2024|0.00|0|0.00|0|N
NPAB|64823D102|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|12.17|1|0.00|0|Q
NPABU|64823D201|0.00|0.00|0.00|0.00|-12.58|3521|07/01/2024|0.00|0|0.00|0|Q
NPCE|641288105|0.00|7.86|7.31|7.35|-0.21|2113|07/01/2024|7.31|4|7.35|4|Q
NPCT|67080D103|10.86|10.86|10.86|10.86|-0.11|100|07/01/2024|0.00|0|0.00|0|N
NPFD|67080R102|18.19|18.39|18.19|18.35|-0.01|1300|07/01/2024|0.00|0|0.00|0|N
NPK|637215104|75.20|75.21|71.61|71.69|-3.58|2142|07/01/2024|0.00|0|0.00|0|N
NPO|29355X107|144.17|144.17|142.25|142.39|-3.30|1740|07/01/2024|0.00|0|0.00|0|N
NPV|67064R102|11.45|11.45|11.39|11.43|-0.09|1000|07/01/2024|0.00|0|0.00|0|N
NPWR|64107A105|10.00|10.00|8.74|8.86|-1.01|6010|07/01/2024|0.00|0|0.00|0|N
NQP|670972108|12.20|12.21|12.19|12.19|0.00|989|07/01/2024|0.00|0|0.00|0|N
NR|651718504|8.33|8.33|8.10|8.10|-0.21|1312|07/01/2024|0.00|0|0.00|0|N
NRC|637372202|0.00|22.73|22.61|22.73|22.73|1064|07/01/2024|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|14.57|14.24|14.56|-0.04|1665|07/01/2024|0.00|0|14.59|2|Q
NRDY|64081V109|1.70|1.70|1.60|1.60|-0.05|864|07/01/2024|0.00|0|0.00|0|N
NREF|65342V101|13.55|13.56|13.30|13.30|-0.54|936|07/01/2024|0.00|0|0.00|0|N
NRG|629377508|78.70|79.16|77.35|77.88|0.02|32774|07/01/2024|0.00|0|0.00|0|N
NRGV|29280W109|0.96|0.98|0.94|0.96|0.01|3292|07/01/2024|0.00|0|0.00|0|N
NRIM|666762109|0.00|57.40|57.40|57.40|0.34|119|07/01/2024|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|22.18|20.23|20.92|0.10|22642|07/01/2024|20.87|1|20.94|4|Q
NRK|670656107|11.13|11.14|11.04|11.05|-0.03|1793|07/01/2024|0.00|0|0.00|0|N
NRO|64190A103|3.36|3.36|3.36|3.36|0.08|200|07/01/2024|0.00|0|0.00|0|A
NRP|63900P608|92.54|92.54|92.54|92.54|2.98|914|07/01/2024|0.00|0|0.00|0|N
NRSN|M74240108|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|1.02|1|0.00|0|Q
NRT|659310106|6.27|6.27|6.27|6.27|0.10|102|07/01/2024|0.00|0|0.00|0|N
NRXP|629444209|0.00|2.58|2.58|2.58|-0.33|100|07/01/2024|0.00|0|0.00|0|Q
NSA|637870106|40.91|40.94|40.10|40.27|-0.88|5259|07/01/2024|0.00|0|0.00|0|N
NSC|655844108|213.70|215.54|212.70|214.08|-0.66|8370|07/01/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|198.16|193.87|198.14|-0.23|5108|07/01/2024|198.07|4|198.36|1|Q
NSP|45778Q107|91.24|91.29|90.12|90.12|-1.09|3814|07/01/2024|0.00|0|0.00|0|N
NSSC|630402105|0.00|52.48|51.27|52.48|0.50|3902|07/01/2024|52.41|1|52.48|2|Q
NTAP|64110D104|0.00|130.99|128.81|130.22|1.41|12190|07/01/2024|130.18|4|130.28|4|Q
NTB|G0772R208|34.80|34.97|34.67|34.82|-0.28|2572|07/01/2024|0.00|0|0.00|0|N
NTBL|M7517R107|0.00|1.47|1.47|1.47|0.00|0|05/09/2024|0.56|1|0.62|1|Q
NTCT|64115T104|0.00|18.54|18.36|18.52|0.16|4869|07/01/2024|0.00|0|18.52|3|Q
NTES|64110W102|0.00|96.72|96.09|96.42|0.85|8681|07/01/2024|96.42|3|96.50|3|Q
NTG|89148B200|42.94|42.94|42.90|42.90|-0.33|442|07/01/2024|0.00|0|0.00|0|N
NTGR|64111Q104|0.00|14.97|14.89|14.97|-0.34|1148|07/01/2024|0.00|0|0.00|0|Q
NTIC|665809109|0.00|16.92|16.51|16.63|0.11|1638|07/01/2024|0.00|0|16.64|1|Q
NTIP|64121N109|1.59|1.66|1.59|1.60|0.00|1|06/28/2024|0.00|0|0.00|0|A
NTLA|45826J105|0.00|23.39|22.11|22.44|0.06|21126|07/01/2024|22.44|6|0.00|0|Q
NTNX|67059N108|0.00|59.47|56.58|59.47|2.60|12512|07/01/2024|0.00|0|0.00|0|Q
NTR|67077M108|51.11|51.11|50.25|50.36|-0.46|8504|07/01/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|109.36|107.15|107.86|-0.30|8152|07/01/2024|107.70|1|107.83|4|Q
NTRS|665859104|0.00|84.53|83.63|83.84|-0.16|6017|07/01/2024|0.00|0|83.86|1|Q
NTST|64119V303|16.15|16.21|15.92|16.18|0.09|2829|07/01/2024|0.00|0|0.00|0|N
NU|G6683N103|12.86|12.86|12.21|12.37|-0.50|368626|07/01/2024|0.00|0|0.00|0|N
NUE|670346105|157.86|158.27|155.60|156.99|-1.09|11932|07/01/2024|0.00|0|0.00|0|N
NUGT|25460G781|38.42|38.42|38.42|38.42|0.62|100|07/01/2024|0.00|0|0.00|0|P
NULV|67092P300|37.80|37.80|37.80|37.80|-0.01|200|07/01/2024|0.00|0|0.00|0|Z
NUMG|67092P409|41.51|41.51|41.51|41.51|-2.30|200|07/01/2024|0.00|0|0.00|0|Z
NUS|67018T105|10.87|10.91|10.35|10.40|-0.16|8386|07/01/2024|0.00|0|0.00|0|N
NUV|670928100|8.59|8.60|8.58|8.60|0.00|1560|07/01/2024|0.00|0|0.00|0|N
NUVB|67080N101|3.00|3.16|3.00|3.16|0.06|647|07/01/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|76.56|75.59|76.07|0.18|4973|07/01/2024|0.00|0|75.62|1|Q
NUVO|M53051104|0.00|1.20|1.20|1.20|0.00|0|06/27/2024|0.98|1|1.16|1|Q
NUW|670695105|13.78|13.83|13.69|13.69|-0.12|1256|07/01/2024|0.00|0|0.00|0|N
NVAX|670002401|0.00|13.57|12.64|12.74|0.14|11258|07/01/2024|12.72|10|12.74|5|Q
NVCR|G6674U108|0.00|17.67|16.80|17.35|0.16|5595|07/01/2024|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|6.33|6.17|6.19|-0.18|804|07/01/2024|6.13|4|6.23|4|Q
NVD|38747R793|0.00|1.99|1.99|1.99|0.00|0|06/20/2024|2.16|10|0.00|0|Q
NVDA|67066G104|0.00|124.81|118.85|124.19|0.76|357578|07/01/2024|124.17|3|124.30|2|Q
NVDD|25461A700|0.00|8.05|8.05|8.05|0.00|0|06/25/2024|7.85|5|7.90|5|Q
NVDL|38747R827|0.00|70.48|64.89|70.12|-0.20|2800|07/01/2024|70.10|20|70.60|20|Q
NVDS|46144X370|0.00|39.60|39.60|39.60|0.00|0|06/28/2024|39.70|2|39.88|2|Q
NVDU|25461A833|0.00|111.03|111.03|111.03|0.00|0|06/28/2024|111.90|20|112.50|20|Q
NVDX|26923N819|167.14|167.14|167.14|167.14|0.01|100|07/01/2024|0.00|0|0.00|0|Z
NVDY|88634T774|28.67|29.27|28.62|29.27|0.02|3492|07/01/2024|0.00|0|0.00|0|P
NVEC|629445206|0.00|72.56|72.26|72.26|72.26|616|07/01/2024|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|90.95|90.34|90.94|-1.94|928|07/01/2024|90.64|1|0.00|0|Q
NVGS|Y62132108|17.51|18.04|17.50|18.00|0.53|2847|07/01/2024|0.00|0|0.00|0|N
NVIR|53656G514|0.00|27.05|27.00|27.05|-0.35|1|10/16/2023|0.00|0|0.00|0|P
NVMI|M7516K103|0.00|233.34|227.65|232.93|-1.21|4558|07/01/2024|232.84|4|234.20|1|Q
NVO|670100205|143.65|145.94|143.65|145.44|2.74|4582|07/01/2024|0.00|0|0.00|0|N
NVR|62944T105|7716.00|7716.00|7716.00|7716.00|0.00|55|06/28/2024|0.00|0|0.00|0|N
NVRI|415864107|8.61|8.61|8.48|8.48|-0.15|2235|07/01/2024|0.00|0|0.00|0|N
NVRO|64157F103|8.51|8.63|8.45|8.50|0.18|4530|07/01/2024|0.00|0|0.00|0|N
NVS|66987V109|106.76|107.59|106.51|106.53|0.17|3286|07/01/2024|0.00|0|0.00|0|N
NVST|29415F104|16.90|17.00|16.10|16.11|-0.38|4901|07/01/2024|0.00|0|0.00|0|N
NVT|G6700G107|77.48|77.48|75.00|75.21|-1.37|13402|07/01/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|3.98|3.87|3.88|-0.14|4203|07/01/2024|0.00|0|0.00|0|Q
NVVE|67079Y209|0.00|0.74|0.68|0.68|-0.10|1485|07/01/2024|0.67|1|0.70|8|Q
NVX|67010L100|0.00|2.02|2.02|2.02|0.00|0|06/27/2024|1.85|1|1.93|1|Q
NWBI|667340103|0.00|11.56|11.47|11.48|-0.06|1501|07/01/2024|0.00|0|11.48|4|Q
NWE|668074305|0.00|50.55|49.17|49.20|-0.87|7417|07/01/2024|49.11|1|49.18|4|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
NWG|639057207|8.15|8.15|8.13|8.13|0.12|1100|07/01/2024|0.00|0|0.00|0|N
NWL|651229106|0.00|6.44|6.27|6.27|-0.13|1917|07/01/2024|6.32|13|0.00|0|Q
NWLI|638517102|0.00|0.00|0.00|0.00|0.00|38|07/01/2024|0.00|0|0.00|0|Q
NWN|66765N105|36.06|36.22|35.66|35.74|-0.34|5567|07/01/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|33.48|33.47|33.47|0.04|978|07/01/2024|32.94|4|33.05|4|Q
NWS|65249B208|0.00|28.55|28.28|28.28|-0.12|516|07/01/2024|28.14|3|0.00|0|Q
NWSA|65249B109|0.00|27.86|27.63|27.69|0.14|1766|07/01/2024|0.00|0|0.00|0|Q
NWTN|G6693P106|0.00|1.62|1.54|1.54|0.00|0|06/14/2024|1.25|1|0.00|0|Q
NX|747619104|27.63|27.63|26.49|26.66|-0.97|5045|07/01/2024|0.00|0|0.00|0|N
NXDT|65340G205|5.35|5.35|5.35|5.35|-0.18|318|07/01/2024|0.00|0|0.00|0|N
NXE|65340P106|6.89|6.89|6.89|6.89|-0.10|1557|07/01/2024|0.00|0|0.00|0|N
NXJ|67069Y102|12.18|12.18|12.18|12.18|-0.04|200|07/01/2024|0.00|0|0.00|0|N
NXL|65345B201|0.00|1.90|1.61|1.63|-0.05|9127|07/01/2024|1.64|34|0.00|0|Q
NXPI|N6596X109|0.00|268.80|262.73|265.57|-3.48|14976|07/01/2024|265.49|4|266.02|3|Q
NXRT|65341D102|39.45|39.45|39.08|39.31|-0.17|2244|07/01/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|169.19|165.73|166.41|1.08|6139|07/01/2024|166.29|4|0.00|0|Q
NXT|65290E101|0.00|47.28|46.10|46.10|-0.74|13844|07/01/2024|46.10|3|46.19|3|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|06/07/2024|81.31|4|82.52|4|Q
NXU|62956D204|0.00|0.38|0.38|0.38|-0.01|100|07/01/2024|0.00|0|0.00|0|Q
NYCB|649445103|3.22|3.22|3.21|3.21|0.04|735|07/01/2024|0.00|0|0.00|0|N
NYMT|649604840|0.00|5.85|5.68|5.70|-0.13|2179|07/01/2024|5.72|10|0.00|0|Q
NYT|650111107|51.61|51.78|51.13|51.42|0.17|6354|07/01/2024|0.00|0|0.00|0|N
O|756109104|52.30|52.49|51.82|52.35|-0.46|5300|07/01/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.79|3.71|3.79|0.06|466|07/01/2024|3.71|4|3.74|2|Q
OARK|88634T600|10.84|10.84|10.84|10.84|0.24|250|07/01/2024|0.00|0|0.00|0|P
OB|69002R103|0.00|4.96|4.81|4.84|-0.22|2263|07/01/2024|0.00|0|0.00|0|Q
OBDC|69121K104|15.40|15.40|15.36|15.36|0.01|800|07/01/2024|0.00|0|0.00|0|N
OBE|674482203|7.51|7.51|7.44|7.44|0.00|443|07/01/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.79|49.79|49.79|0.00|0|06/17/2024|49.60|20|49.73|20|Q
OBIO|68572M106|0.00|7.42|7.11|7.12|-1.01|579|07/01/2024|7.07|2|7.15|4|Q
OBK|68621T102|31.55|31.81|31.36|31.36|-0.31|2961|07/01/2024|0.00|0|0.00|0|N
OBLG|674434204|0.00|0.18|0.17|0.17|-0.01|1300|07/01/2024|0.17|12|0.18|6|Q
OC|690742101|173.09|173.09|167.39|167.45|-6.30|5431|07/01/2024|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|7.10|7.01|7.01|-0.18|640|07/01/2024|7.02|2|0.00|0|Q
OCEA|67644C104|0.00|1.18|1.18|1.18|-0.14|100|07/01/2024|0.00|0|0.00|0|Q
OCFC|675234108|0.00|15.91|15.70|15.70|-0.17|1686|07/01/2024|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.61|1.51|1.61|0.09|9453|07/01/2024|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|18.93|18.67|18.67|-0.14|2175|07/01/2024|18.66|1|18.69|1|Q
OCUL|67576A100|0.00|6.90|6.65|6.65|-0.18|2060|07/01/2024|0.00|0|0.00|0|Q
OCUP|67577R102|0.00|1.62|1.58|1.59|0.04|2200|07/01/2024|0.00|0|1.60|4|Q
ODC|677864100|64.22|64.22|62.56|62.93|0.00|1001|06/28/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|39.89|38.76|39.08|-0.14|8209|07/01/2024|39.00|1|39.18|2|Q
ODFL|679580100|0.00|180.55|175.77|178.76|2.20|15192|07/01/2024|0.00|0|0.00|0|Q
ODP|88337F105|0.00|39.48|39.03|39.48|0.24|6079|07/01/2024|0.00|0|39.33|2|Q
OEC|L72967109|21.62|21.62|21.22|21.30|-0.61|2624|07/01/2024|0.00|0|0.00|0|N
OFG|67103X102|37.48|37.73|37.39|37.73|0.27|3420|07/01/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|13.14|12.88|12.88|-0.27|2005|07/01/2024|0.00|0|12.89|2|Q
OFLX|682095104|0.00|51.05|50.60|51.05|0.39|1025|07/01/2024|50.83|1|51.02|4|Q
OFS|67103B100|0.00|8.76|8.76|8.76|-0.11|260|07/01/2024|8.75|4|8.80|4|Q
OGE|670837103|35.94|35.94|35.41|35.41|-0.30|883|07/01/2024|0.00|0|0.00|0|N
OGI|68620P705|0.00|1.60|1.59|1.60|0.00|0|06/27/2024|1.53|34|1.55|2|Q
OGN|68622V106|20.92|20.97|20.18|20.29|-0.39|2836|07/01/2024|0.00|0|0.00|0|N
OGS|68235P108|63.80|63.80|62.80|62.88|-0.94|4824|07/01/2024|0.00|0|0.00|0|N
OHI|681936100|33.91|34.08|33.80|33.98|-0.27|5461|07/01/2024|0.00|0|0.00|0|N
OI|67098H104|10.97|10.98|10.68|10.72|-0.45|5556|07/01/2024|0.00|0|0.00|0|N
OIA|46132X101|6.26|6.26|6.24|6.24|0.01|640|07/01/2024|0.00|0|0.00|0|N
OIH|92189H607|317.19|317.86|316.24|317.86|0.00|43|06/28/2024|0.00|0|0.00|0|P
OII|675232102|23.68|23.68|23.26|23.47|-0.16|3062|07/01/2024|0.00|0|0.00|0|N
OILD|06368L205|15.28|15.28|15.28|15.28|0.07|100|07/01/2024|0.00|0|0.00|0|P
OILK|74347G804|47.87|47.87|47.87|47.87|-0.23|39|06/18/2024|0.00|0|0.00|0|Z
OILU|063679583|40.19|40.19|40.19|40.19|-0.08|100|07/01/2024|0.00|0|0.00|0|P
OIS|678026105|4.46|4.46|4.32|4.32|-0.11|1019|07/01/2024|0.00|0|0.00|0|N
OKE|682680103|81.70|81.86|80.96|81.74|0.22|7811|07/01/2024|0.00|0|0.00|0|N
OKLO|02156V109|8.35|8.35|7.88|7.92|-0.53|2810|07/01/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|94.50|92.29|94.50|0.57|9071|07/01/2024|94.54|2|94.61|2|Q
OLED|91347P105|0.00|209.17|206.34|209.17|-0.90|3392|07/01/2024|208.59|2|0.00|0|Q
OLK|680710100|0.00|25.53|25.53|25.53|0.05|193|07/01/2024|25.55|4|25.58|1|Q
OLLI|681116109|0.00|99.36|96.98|98.59|0.37|9087|07/01/2024|98.38|2|98.48|4|Q
OLMA|68062P106|0.00|11.30|10.74|11.22|0.42|2598|07/01/2024|0.00|0|11.16|1|Q
OLN|680665205|47.80|47.80|46.22|46.50|-0.66|7898|07/01/2024|0.00|0|0.00|0|N
OLO|68134L109|4.42|4.42|4.27|4.31|-0.12|1355|07/01/2024|0.00|0|0.00|0|N
OLP|682406103|22.85|22.85|22.85|22.85|-0.67|640|07/01/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.60|1.60|1.60|0.00|0|06/28/2024|1.52|8|0.00|0|Q
OM|690145107|0.00|3.85|3.66|3.70|3.70|1636|07/01/2024|0.00|0|3.70|4|Q
OMAB|400501102|0.00|67.82|67.82|67.82|67.82|141|07/01/2024|67.33|1|68.12|1|Q
OMC|681919106|90.42|90.95|87.74|87.84|-1.95|8488|07/01/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|27.42|26.24|26.74|-0.32|17163|07/01/2024|26.63|2|26.66|2|Q
OMER|682143102|0.00|4.01|3.96|3.96|-0.05|1207|07/01/2024|3.93|2|0.00|0|Q
OMEX|676118201|0.00|4.75|4.75|4.75|-0.22|326|07/01/2024|0.00|0|4.74|4|Q
OMF|68268W103|48.95|49.55|48.28|48.28|-0.21|11304|07/01/2024|0.00|0|0.00|0|N
OMFS|46138J593|36.19|36.19|36.19|36.19|-1.06|125|07/01/2024|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|2.24|2.09|2.24|0.15|4392|07/01/2024|2.23|4|0.00|0|Q
OMI|690732102|13.47|13.47|12.88|13.01|-0.47|2877|07/01/2024|0.00|0|0.00|0|N
ON|682189105|0.00|69.82|67.80|69.11|0.58|29173|07/01/2024|69.16|6|0.00|0|Q
ONB|680033107|0.00|17.20|17.15|17.15|-0.03|1156|07/01/2024|0.00|0|17.11|4|Q
ONCO|09610B108|0.00|0.16|0.15|0.16|0.00|1886|07/01/2024|0.16|12|0.16|12|Q
ONCT|68236P206|0.00|8.21|8.21|8.21|0.00|0|06/12/2024|6.42|1|0.00|0|Q
ONCY|682310875|0.00|1.00|0.99|0.99|-0.01|1484|07/01/2024|0.99|1|1.02|1|Q
ONEQ|315912808|0.00|70.03|70.02|70.02|70.02|300|07/01/2024|0.00|0|70.54|1|Q
ONEW|68280L101|0.00|26.39|26.39|26.39|-1.08|550|07/01/2024|26.31|4|26.40|3|Q
ONFO|68277K207|0.00|1.79|1.49|1.49|0.00|0|06/17/2024|1.12|1|1.20|1|Q
ONL|68629Y103|3.55|3.55|3.47|3.47|-0.13|392|07/01/2024|0.00|0|0.00|0|N
ONON|H5919C104|38.88|38.88|37.91|38.22|-0.51|50559|07/01/2024|0.00|0|0.00|0|N
ONTF|68339B104|5.93|5.97|5.84|5.84|-0.05|3311|07/01/2024|0.00|0|0.00|0|N
ONTO|683344105|221.02|221.02|212.43|218.54|-0.93|7524|07/01/2024|0.00|0|0.00|0|N
OOMA|683416101|9.59|9.59|9.12|9.12|-0.76|2647|07/01/2024|0.00|0|0.00|0|N
OPAD|67623L307|0.00|4.89|4.89|4.89|0.00|11|05/30/2024|0.00|0|0.00|0|N
OPAL|68347P103|0.00|0.00|0.00|0.00|-4.14|16|07/01/2024|0.00|0|4.10|6|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|0.00|0|9.58|2|Q
OPCH|68404L201|0.00|28.28|27.51|27.54|-0.14|3352|07/01/2024|0.00|0|0.00|0|Q
OPEN|683712103|0.00|1.81|1.77|1.77|-0.06|1006|07/01/2024|0.00|0|0.00|0|Q
OPFI|68386H103|3.43|3.47|3.40|3.47|0.08|1006|07/01/2024|0.00|0|0.00|0|N
OPI|67623C109|0.00|1.90|1.84|1.88|-0.20|724|07/01/2024|1.88|10|0.00|0|Q
OPK|68375N103|0.00|1.24|1.22|1.23|-0.05|8049|07/01/2024|1.22|52|1.24|12|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|50|07/01/2024|0.00|0|0.00|0|Q
OPP|76882G107|8.65|8.70|8.62|8.62|-0.05|5085|07/01/2024|0.00|0|0.00|0|N
OPRA|68373M107|0.00|14.05|13.87|13.87|-0.21|1648|07/01/2024|13.77|1|13.82|2|Q
OPRT|68376D104|0.00|2.87|2.69|2.69|-0.20|2667|07/01/2024|2.66|6|2.70|6|Q
OPRX|68401U204|0.00|10.13|9.84|9.97|-0.09|1736|07/01/2024|0.00|0|10.00|2|Q
OPTN|68404V100|0.00|1.08|1.04|1.04|-0.03|301|07/01/2024|1.05|10|1.07|6|Q
OPTT|674870506|0.20|0.27|0.19|0.27|0.07|98425|07/01/2024|0.00|0|0.00|0|A
OPY|683797104|48.59|49.14|48.59|49.04|1.24|1200|07/01/2024|0.00|0|0.00|0|N
OR|68827L101|15.62|15.62|15.45|15.49|0.20|568|07/01/2024|0.00|0|0.00|0|N
ORA|686688102|71.61|71.61|68.88|69.12|-2.55|4545|07/01/2024|0.00|0|0.00|0|N
ORAN|684060106|10.13|10.13|10.13|10.13|0.16|300|07/01/2024|0.00|0|0.00|0|N
ORC|68571X301|8.33|8.33|8.19|8.27|-0.16|1188|07/01/2024|0.00|0|0.00|0|N
ORCL|68389X105|142.01|144.03|141.24|143.05|1.91|18183|07/01/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.94|0.82|0.83|-0.09|8037|07/01/2024|0.83|6|0.84|4|Q
ORGO|68621F102|0.00|2.80|2.70|2.70|-0.11|3360|07/01/2024|2.70|8|0.00|0|Q
ORI|680223104|30.92|30.92|30.62|30.62|-0.43|618|07/01/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|7.65|6.97|7.65|0.58|3941|07/01/2024|7.63|1|0.00|0|Q
ORLA|68634K106|3.91|3.91|3.80|3.80|-0.08|409|07/01/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1036.72|1009.76|1016.63|-39.99|8592|07/01/2024|1016.00|2|1016.58|2|Q
ORMP|68403P203|0.00|2.62|2.62|2.62|0.00|0|06/28/2024|2.53|1|2.60|1|Q
ORN|68628V308|9.28|9.43|8.61|8.61|-0.93|5383|07/01/2024|0.00|0|0.00|0|N
ORRF|687380105|0.00|28.59|27.58|28.53|1.12|4119|07/01/2024|28.61|2|0.00|0|Q
OSBC|680277100|0.00|14.89|14.75|14.89|0.08|2115|07/01/2024|14.87|4|14.91|4|Q
OSCR|687793109|15.96|16.00|15.50|15.79|-0.06|7861|07/01/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|-137.52|877|07/01/2024|136.63|4|136.90|4|Q
OSK|688239201|108.27|108.27|105.36|105.58|-2.50|4333|07/01/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|12.83|12.61|12.79|-0.06|3686|07/01/2024|12.76|3|12.81|4|Q
OSUR|68554V108|0.00|4.27|4.20|4.22|-0.07|2695|07/01/2024|0.00|0|0.00|0|Q
OSW|P73684113|0.00|14.94|14.94|14.94|-0.50|845|07/01/2024|15.10|1|15.16|1|Q
OTEX|683715106|0.00|30.33|29.87|29.94|-0.13|1680|07/01/2024|30.04|2|30.12|1|Q
OTIS|68902V107|96.04|96.13|94.93|94.93|-1.34|6343|07/01/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|7.51|7.31|7.39|0.22|4244|07/01/2024|7.39|3|7.44|1|Q
OTLY|67421J108|0.00|0.96|0.91|0.92|0.00|8154|07/01/2024|0.92|12|0.93|12|Q
OTTR|689648103|0.00|88.28|86.16|86.22|-1.37|3023|07/01/2024|0.00|0|0.00|0|Q
OUST|68989M202|9.86|9.86|9.50|9.69|-0.16|4398|07/01/2024|0.00|0|0.00|0|N
OUT|69007J106|14.30|14.30|13.86|13.88|-0.20|1580|07/01/2024|0.00|0|0.00|0|N
OVID|690469101|0.00|0.89|0.73|0.89|0.13|18092|07/01/2024|0.86|12|0.00|0|Q
OVV|69047Q102|47.40|47.52|46.54|46.99|0.15|4560|07/01/2024|0.00|0|0.00|0|N
OWL|09581B103|17.82|17.82|17.67|17.69|-0.05|904|07/01/2024|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.40|5.39|5.40|-0.04|302|07/01/2024|5.39|12|5.41|54|Q
OXM|691497309|100.18|100.18|98.37|98.86|-0.83|4335|07/01/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.92|2.92|2.92|-0.03|250|07/01/2024|2.91|4|2.93|9|Q
OXY|674599105|63.25|63.27|62.89|62.91|-0.08|7524|07/01/2024|0.00|0|0.00|0|N
OZK|06417N103|0.00|41.31|40.54|40.74|-0.15|2379|07/01/2024|40.76|6|40.79|4|Q
PAA|726503105|0.00|17.91|17.81|17.91|0.05|448|07/01/2024|17.99|2|18.07|3|Q
PAAS|697900108|19.81|20.02|19.58|19.58|-0.73|1134|07/01/2024|0.00|0|0.00|0|N
PAC|400506101|0.00|163.41|163.41|163.41|0.00|24|06/21/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.38|1.23|1.24|-0.05|11397|07/01/2024|0.00|0|0.00|0|Q
PACK|75321W103|6.38|6.43|6.03|6.07|-0.28|5514|07/01/2024|0.00|0|0.00|0|N
PACS|69380Q107|29.36|29.75|28.82|29.22|-0.34|3656|07/01/2024|0.00|0|0.00|0|N
PAG|70959W103|148.90|149.06|147.21|147.21|-1.49|7541|07/01/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|0.00|0.00|0.00|-18.83|112|07/01/2024|19.03|8|19.07|3|Q
PAGS|G68707101|11.41|11.58|11.41|11.47|-0.07|1034|07/01/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|17.14|16.88|17.06|0.49|1172|07/01/2024|0.00|0|0.00|0|Q
PAL|74317M104|0.00|16.80|16.19|16.30|0.11|6451|07/01/2024|16.21|4|16.26|4|Q
PALT|69764K106|0.00|4.12|4.12|4.12|4.12|100|07/01/2024|0.00|0|0.00|0|Q
PAM|697660207|43.87|43.87|42.70|42.95|-1.41|4129|07/01/2024|0.00|0|0.00|0|N
PANL|G6891L105|0.00|7.87|7.87|7.87|0.04|625|07/01/2024|7.75|1|7.79|6|Q
PANW|697435105|0.00|342.21|332.14|340.92|1.88|25865|07/01/2024|340.86|1|341.07|1|Q
PAPR|45782C870|34.64|34.64|34.59|34.59|-0.05|859|07/01/2024|0.00|0|0.00|0|Z
PAR|698884103|44.98|45.49|44.84|45.25|-1.86|2875|07/01/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.40|10.12|10.21|-0.11|3091|07/01/2024|0.00|0|10.15|11|Q
PARAA|92556H107|0.00|17.73|17.73|17.73|-0.23|401|07/01/2024|0.00|0|17.92|4|Q
PARR|69888T207|25.31|25.58|25.10|25.32|0.07|4595|07/01/2024|0.00|0|0.00|0|N
PATH|90364P105|12.74|12.93|12.71|12.85|0.25|6912|07/01/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|110.15|108.25|110.12|1.37|7287|07/01/2024|0.00|0|0.00|0|Q
PAVE|37954Y673|36.89|36.89|36.89|36.89|-0.45|400|07/01/2024|0.00|0|0.00|0|Z
PAX|G69451105|0.00|12.12|12.12|12.12|0.03|586|07/01/2024|12.14|1|12.19|2|Q
PAXS|72203T100|15.86|15.90|15.77|15.82|-0.01|2013|07/01/2024|0.00|0|0.00|0|N
PAY|70439P108|18.94|19.13|18.94|19.13|0.05|1276|07/01/2024|0.00|0|0.00|0|N
PAYC|70432V102|142.62|142.97|140.96|142.30|-0.69|10512|07/01/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|5.47|5.37|5.42|-0.12|9722|07/01/2024|5.41|6|5.44|6|Q
PAYS|70451A104|0.00|3.96|3.94|3.94|-0.41|887|07/01/2024|3.93|2|3.97|2|Q
PAYX|704326107|0.00|119.66|116.56|117.06|-1.39|12628|07/01/2024|116.94|5|0.00|0|Q
PB|743606105|60.93|61.46|60.34|60.79|-0.41|8922|07/01/2024|0.00|0|0.00|0|N
PBA|706327103|37.03|37.21|37.03|37.21|0.00|17|06/27/2024|0.00|0|0.00|0|N
PBDC|746729508|0.00|33.04|33.04|33.04|0.00|100|04/10/2024|0.00|0|0.00|0|P
PBF|69318G106|46.69|46.69|45.61|46.50|0.48|11219|07/01/2024|0.00|0|0.00|0|N
PBH|74112D101|69.56|69.56|67.79|67.79|-1.01|3778|07/01/2024|0.00|0|0.00|0|N
PBI|724479100|5.30|5.77|5.28|5.77|0.73|2006|07/01/2024|0.00|0|0.00|0|N
PBPB|73754Y100|0.00|7.95|7.83|7.85|-0.16|2234|07/01/2024|7.83|3|0.00|0|Q
PBR|71654V408|14.62|14.73|14.55|14.55|0.13|7196|07/01/2024|0.00|0|0.00|0|N
PBR A|71654V101|13.77|13.77|13.77|13.77|0.11|290|07/01/2024|0.00|0|0.00|0|N
PBT|714236106|11.37|11.37|11.05|11.08|-0.15|2295|07/01/2024|0.00|0|0.00|0|N
PBW|46137V134|20.80|20.80|20.07|20.07|0.00|279|06/28/2024|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.28|3.12|3.28|-0.01|2546|07/01/2024|3.26|8|3.28|8|Q
PCAR|693718108|0.00|104.45|101.34|101.94|-0.58|9973|07/01/2024|0.00|0|0.00|0|Q
PCB|69320M109|0.00|0.00|0.00|0.00|-15.43|364|07/01/2024|15.72|1|15.80|2|Q
PCF|42968F108|6.90|6.90|6.87|6.88|-0.10|1684|07/01/2024|0.00|0|0.00|0|N
PCG|69331C108|17.38|17.38|17.29|17.32|-0.07|2292|07/01/2024|0.00|0|0.00|0|N
PCH|737630103|0.00|38.88|37.78|37.89|-1.46|2652|07/01/2024|37.78|2|37.85|1|Q
PCK|72200M108|5.81|5.82|5.81|5.82|-0.03|600|07/01/2024|0.00|0|0.00|0|N
PCM|69323T101|7.49|7.61|7.46|7.59|0.16|1385|07/01/2024|0.00|0|0.00|0|N
PCN|72200U100|13.24|13.25|13.24|13.25|0.06|535|07/01/2024|0.00|0|0.00|0|N
PCOR|74275K108|65.63|66.14|65.12|66.05|-0.39|9487|07/01/2024|0.00|0|0.00|0|N
PCQ|72200N106|9.34|9.34|9.31|9.31|-0.14|460|07/01/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|29.28|28.55|28.55|-0.21|6395|07/01/2024|0.00|0|28.50|2|Q
PCSA|74275C304|0.00|2.04|2.04|2.04|0.00|0|06/25/2024|2.05|1|2.18|1|Q
PCSC|G70077105|0.00|10.09|10.09|10.09|10.09|200|07/01/2024|0.00|0|0.00|0|Q
PCT|74623V103|0.00|5.92|5.86|5.87|0.06|4366|07/01/2024|5.83|4|0.00|0|Q
PCTY|70438V106|0.00|131.79|130.31|131.79|-0.07|7871|07/01/2024|131.85|4|0.00|0|Q
PCVX|92243G108|0.00|77.37|75.56|76.94|1.37|18999|07/01/2024|76.84|2|76.96|1|Q
PCYO|746228303|0.00|9.48|9.43|9.48|-0.07|548|07/01/2024|9.51|2|0.00|0|Q
PD|69553P100|22.99|23.06|22.70|22.79|-0.16|4208|07/01/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|34.18|33.81|34.18|-0.48|400|07/01/2024|34.09|1|34.18|2|Q
PDBC|46090F100|0.00|14.23|14.16|14.23|0.18|11384|07/01/2024|14.21|10|14.23|43|Q
PDCO|703395103|0.00|24.48|23.99|24.08|0.07|2348|07/01/2024|24.07|3|0.00|0|Q
PDD|722304102|0.00|133.53|130.09|133.02|0.07|30619|07/01/2024|132.94|2|133.02|1|Q
PDEX|74265M205|0.00|18.60|18.60|18.60|18.60|250|07/01/2024|0.00|0|0.00|0|Q
PDFS|693282105|0.00|35.89|35.54|35.71|-0.78|2018|07/01/2024|0.00|0|0.00|0|Q
PDI|72201Y101|18.83|19.02|18.83|19.02|0.22|2278|07/01/2024|0.00|0|0.00|0|N
PDLB|732344106|0.00|9.13|9.11|9.11|9.11|386|07/01/2024|0.00|0|9.16|1|Q
PDM|720190206|7.25|7.25|7.21|7.21|0.04|942|07/01/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|-98.92|91|07/01/2024|97.29|5|97.65|5|Q
PDSB|70465T107|0.00|3.07|2.94|3.03|0.08|2977|07/01/2024|3.02|3|3.04|8|Q
PDT|41013T105|11.89|11.89|11.63|11.63|-0.17|1089|07/01/2024|0.00|0|0.00|0|N
PDX|69346N107|22.59|22.60|22.52|22.58|0.25|1965|07/01/2024|0.00|0|0.00|0|N
PEB|70509V100|13.76|13.79|13.19|13.19|-0.58|4989|07/01/2024|0.00|0|0.00|0|N
PEBK|710577107|0.00|27.95|27.91|27.91|-1.06|431|07/01/2024|0.00|0|0.00|0|Q
PEBO|709789101|0.00|29.98|29.74|29.74|-0.18|1542|07/01/2024|0.00|0|29.72|2|Q
PECO|71844V201|0.00|32.67|32.32|32.60|0.03|4689|07/01/2024|32.57|2|0.00|0|Q
PEG|744573106|74.32|75.02|73.59|73.64|-0.13|6427|07/01/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|60.70|58.82|59.37|-1.11|8033|07/01/2024|59.19|2|59.28|4|Q
PEGR|G72556106|0.00|11.20|11.20|11.20|0.00|0|06/27/2024|10.70|1|0.00|0|Q
PEGY|72303P305|0.00|1.48|1.27|1.33|-0.02|715|07/01/2024|1.30|4|1.33|10|Q
PEN|70975L107|179.94|180.05|174.69|177.04|-2.91|13409|07/01/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|19.60|18.66|18.69|-0.68|3529|07/01/2024|0.00|0|18.80|5|Q
PEO|00548F105|23.57|23.57|23.57|23.57|0.00|453|07/01/2024|0.00|0|0.00|0|N
PEP|713448108|0.00|165.87|162.74|162.84|-2.05|24530|07/01/2024|0.00|0|0.00|0|Q
PEPG|713317105|0.00|18.00|16.50|17.97|2.06|4373|07/01/2024|0.00|0|0.00|0|Q
PERI|M78673114|0.00|8.55|8.34|8.44|0.04|3674|07/01/2024|8.43|4|8.45|4|Q
PESI|714157203|0.00|9.35|9.21|9.22|-0.93|1231|07/01/2024|0.00|0|9.14|2|Q
PETQ|71639T106|0.00|22.88|21.88|22.88|0.85|9010|07/01/2024|0.00|0|0.00|0|Q
PETS|716382106|0.00|4.14|4.02|4.06|0.02|2768|07/01/2024|4.04|8|4.06|2|Q
PEY|46137V563|0.00|0.00|0.00|0.00|-19.61|1|07/01/2024|19.46|5|19.53|5|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|06/05/2024|94.85|2|95.16|2|Q
PFBC|740367404|0.00|75.53|74.61|75.18|-0.08|1951|07/01/2024|75.05|2|75.18|4|Q
PFC|74052F108|0.00|20.51|20.28|20.28|-0.27|1319|07/01/2024|20.27|2|20.31|2|Q
PFE|717081103|27.96|28.26|27.94|28.24|0.25|9049|07/01/2024|0.00|0|0.00|0|N
PFG|74251V102|0.00|79.10|77.90|77.98|-0.49|8095|07/01/2024|77.94|1|78.00|2|Q
PFGC|71377A103|66.26|66.58|64.97|65.19|-0.92|7619|07/01/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|49.45|49.45|49.45|0.00|0|05/24/2024|48.62|2|49.13|2|Q
PFIE|74316X101|0.00|1.43|1.43|1.43|-0.01|264|07/01/2024|1.41|4|1.43|8|Q
PFIS|711040105|0.00|45.26|45.26|45.26|0.54|260|07/01/2024|0.00|0|45.59|2|Q
PFIX|82889N855|45.40|45.40|45.40|45.40|-0.16|51|06/24/2024|0.00|0|0.00|0|P
PFL|72201H108|8.15|8.15|8.15|8.15|0.05|100|07/01/2024|0.00|0|0.00|0|N
PFLT|70806A106|11.66|11.66|11.66|11.66|0.15|129|07/01/2024|0.00|0|0.00|0|N
PFM|46137V506|0.00|39.11|39.10|39.11|0.00|0|12/12/2023|42.54|5|42.73|1|Q
PFMT|71377E105|0.00|2.80|2.64|2.67|-0.28|2016|07/01/2024|0.00|0|2.68|4|Q
PFN|72201J104|7.14|7.16|7.14|7.16|-0.02|854|07/01/2024|0.00|0|0.00|0|N
PFO|33848E106|8.44|8.44|8.40|8.40|-0.07|600|07/01/2024|0.00|0|0.00|0|N
PFS|74386T105|14.41|14.41|14.25|14.34|-0.03|1316|07/01/2024|0.00|0|0.00|0|N
PFSI|70932M107|93.34|93.34|91.50|92.31|-2.25|3985|07/01/2024|0.00|0|0.00|0|N
PG|742718109|165.60|166.16|162.24|162.72|-2.16|26888|07/01/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|22.65|22.25|22.32|-0.34|1914|07/01/2024|22.41|4|0.00|0|Q
PGEN|74017N105|0.00|1.56|1.56|1.56|-0.04|528|07/01/2024|1.53|3|1.56|4|Q
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|01/08/2024|22.22|2|22.70|2|Q
PGNY|74340E103|0.00|29.14|28.05|28.05|-0.40|5974|07/01/2024|28.35|1|0.00|0|Q
PGP|722011103|7.55|7.58|7.55|7.58|0.03|600|07/01/2024|0.00|0|0.00|0|N
PGR|743315103|209.40|210.30|208.15|209.38|1.70|11137|07/01/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.66|4.66|4.56|4.56|0.01|237|07/01/2024|0.00|0|0.00|0|N
PGRU|G7258M108|5.10|5.10|5.10|5.10|0.00|49|06/24/2024|0.00|0|0.00|0|N
PGX|46138E511|11.51|11.52|11.49|11.49|-0.08|305|07/01/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|13.30|12.72|13.22|0.50|4463|07/01/2024|13.28|1|13.37|2|Q
PH|701094104|505.70|506.06|497.53|501.30|-4.39|11233|07/01/2024|0.00|0|0.00|0|N
PHAT|71722W107|0.00|10.91|10.02|10.81|0.52|8434|07/01/2024|10.79|1|10.84|2|Q
PHD|72369J102|9.68|9.76|9.68|9.74|-0.05|2644|07/01/2024|0.00|0|0.00|0|N
PHG|500472303|25.07|25.08|25.07|25.08|-0.13|526|07/01/2024|0.00|0|0.00|0|N
PHIN|71880K101|39.82|40.24|39.47|39.74|0.40|3479|07/01/2024|0.00|0|0.00|0|N
PHK|722014107|4.82|4.82|4.82|4.82|0.00|30|06/27/2024|0.00|0|0.00|0|N
PHM|745867101|110.48|110.99|106.16|106.19|-3.80|12465|07/01/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|0|06/04/2024|63.70|2|64.02|2|Q
PHR|71944F106|21.13|21.13|20.67|20.68|-0.48|3257|07/01/2024|0.00|0|0.00|0|N
PHT|72369H106|7.50|7.52|7.50|7.52|0.05|795|07/01/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.52|5.34|5.34|-0.18|2472|07/01/2024|5.35|2|5.41|1|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|17.99|1|19.23|1|Q
PHX|69291A100|3.25|3.27|3.25|3.27|0.02|1140|07/01/2024|0.00|0|0.00|0|N
PI|453204109|0.00|155.49|151.98|155.11|-1.99|6405|07/01/2024|154.99|4|155.22|4|Q
PII|731068102|78.18|78.18|75.33|75.34|-2.75|5360|07/01/2024|0.00|0|0.00|0|N
PIII|744413105|0.00|0.50|0.48|0.50|0.01|2087|07/01/2024|0.00|0|0.50|1|Q
PIM|746909100|3.23|3.23|3.22|3.22|0.02|693|07/01/2024|0.00|0|0.00|0|N
PINC|74051N102|0.00|18.94|18.53|18.58|-0.10|1817|07/01/2024|18.58|8|18.60|4|Q
PINE|02083X103|15.48|15.48|15.31|15.31|-0.27|1250|07/01/2024|0.00|0|0.00|0|N
PINS|72352L106|43.83|43.85|42.50|43.11|-1.01|9026|07/01/2024|0.00|0|0.00|0|N
PIPR|724078100|230.16|233.48|230.15|231.88|1.56|2609|07/01/2024|0.00|0|0.00|0|N
PIRS|720795202|0.00|9.92|9.92|9.92|0.12|201|07/01/2024|0.00|0|0.00|0|Q
PIXY|82452L401|0.00|1.77|1.73|1.77|0.00|0|06/26/2024|1.66|1|0.00|0|Q
PJT|69343T107|108.68|110.26|108.32|110.22|2.21|2913|07/01/2024|0.00|0|0.00|0|N
PJUL|45782C813|39.04|39.04|39.04|39.04|0.16|500|07/01/2024|0.00|0|0.00|0|Z
PK|700517105|14.75|14.75|14.71|14.72|-0.22|1467|07/01/2024|0.00|0|0.00|0|N
PKBK|700885106|0.00|17.17|16.41|16.41|-0.89|605|07/01/2024|0.00|0|16.40|4|Q
PKE|70014A104|13.78|13.78|13.42|13.42|-0.26|1038|07/01/2024|0.00|0|0.00|0|N
PKG|695156109|182.72|182.72|180.24|180.24|-2.37|4017|07/01/2024|0.00|0|0.00|0|N
PKST|39818P799|10.81|10.84|10.51|10.82|0.25|4938|07/01/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|102.78|10|103.10|10|Q
PKX|693483109|66.84|66.84|66.56|66.64|0.88|3072|07/01/2024|0.00|0|0.00|0|N
PL|72703X106|1.81|1.81|1.81|1.81|-0.03|136|07/01/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.92|24.49|24.49|-0.19|3345|07/01/2024|0.00|0|24.51|2|Q
PLAY|238337109|0.00|39.94|38.04|38.73|-1.05|15154|07/01/2024|0.00|0|38.75|2|Q
PLBY|72814P109|0.00|0.80|0.78|0.80|0.02|1310|07/01/2024|0.79|10|0.80|2|Q
PLCE|168905107|0.00|8.30|7.62|7.62|-0.54|3920|07/01/2024|7.60|6|7.65|4|Q
PLD|74340W103|111.97|113.43|111.24|111.95|-0.43|18684|07/01/2024|0.00|0|0.00|0|N
PLG|72765Q882|1.68|1.70|1.68|1.70|0.01|944|07/01/2024|0.00|0|0.00|0|A
PLL|72016P105|0.00|10.11|9.80|9.84|-0.13|5792|07/01/2024|9.82|5|9.87|3|Q
PLMR|69753M105|0.00|83.12|81.09|83.12|1.98|3528|07/01/2024|83.04|4|0.00|0|Q
PLNT|72703H101|73.72|74.15|71.73|72.18|-1.39|9160|07/01/2024|0.00|0|0.00|0|N
PLOW|25960R105|22.60|22.62|22.25|22.25|-1.15|4905|07/01/2024|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
PLRX|729139105|0.00|10.86|10.58|10.82|0.04|2835|07/01/2024|0.00|0|10.86|3|Q
PLSE|74587B101|0.00|11.44|10.83|10.83|-0.29|9825|07/01/2024|10.78|4|10.87|2|Q
PLTK|72815L107|0.00|7.83|7.38|7.38|-0.48|1129|07/01/2024|7.33|1|7.43|1|Q
PLTR|69608A108|25.68|26.00|25.18|25.88|0.56|11685|07/01/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|2.37|2.30|2.30|-0.03|12529|07/01/2024|2.27|149|0.00|0|Q
PLUS|294268107|0.00|73.80|72.88|73.63|-0.04|3154|07/01/2024|0.00|0|73.63|4|Q
PLX|74365A309|1.17|1.17|1.14|1.14|-0.09|3619|07/01/2024|0.00|0|0.00|0|A
PLXS|729132100|0.00|102.76|101.90|102.76|-0.17|1009|07/01/2024|102.61|2|102.77|2|Q
PLYA|N70544106|0.00|8.14|8.11|8.14|-0.25|1939|07/01/2024|8.11|4|8.15|1|Q
PLYM|729640102|21.17|21.17|20.87|20.87|-0.49|1780|07/01/2024|0.00|0|0.00|0|N
PM|718172109|101.74|103.27|101.24|101.24|-0.02|10141|07/01/2024|0.00|0|0.00|0|N
PMAR|45782C383|37.97|37.97|37.93|37.96|1.89|2261|07/01/2024|0.00|0|0.00|0|Z
PMF|72200R107|9.14|9.14|9.14|9.14|0.10|100|07/01/2024|0.00|0|0.00|0|N
PML|72200W106|8.54|8.54|8.48|8.50|-0.09|607|07/01/2024|0.00|0|0.00|0|N
PMM|746823103|6.17|6.17|6.15|6.15|-0.03|588|07/01/2024|0.00|0|0.00|0|N
PMO|746922103|10.20|10.20|10.20|10.20|0.00|27|06/28/2024|0.00|0|0.00|0|N
PMT|70931T103|13.70|13.70|13.50|13.51|-0.23|1272|07/01/2024|0.00|0|0.00|0|N
PMTS|12634H200|0.00|27.21|27.01|27.20|27.20|770|07/01/2024|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.64|1.58|1.62|0.04|1251|07/01/2024|1.58|10|0.00|0|Q
PMX|72201A103|7.86|7.86|7.78|7.78|-0.07|2351|07/01/2024|0.00|0|0.00|0|N
PNC|693475105|156.00|157.43|155.93|156.16|0.57|8362|07/01/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|80.81|79.12|79.12|-0.97|5248|07/01/2024|79.08|2|79.17|4|Q
PNI|72200Y102|7.39|7.39|7.39|7.39|0.08|300|07/01/2024|0.00|0|0.00|0|N
PNM|69349H107|37.04|37.13|36.09|36.09|-0.86|4263|07/01/2024|0.00|0|0.00|0|N
PNNT|708062104|7.51|7.52|7.51|7.52|-0.05|2232|07/01/2024|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|41.02|5|41.28|5|Q
PNR|G7S00T104|77.23|77.23|74.36|74.45|-2.22|10433|07/01/2024|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
PNST|06690B107|2.39|2.39|2.25|2.25|-0.72|1800|07/01/2024|0.00|0|0.00|0|N
PNTG|70805E109|0.00|23.61|23.22|23.40|0.19|7913|07/01/2024|23.37|3|0.00|0|Q
PNW|723484101|77.05|77.05|75.65|75.65|-0.73|6489|07/01/2024|0.00|0|0.00|0|N
POAI|74039M309|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.00|1|1.06|1|Q
PODD|45784P101|0.00|205.83|195.69|196.14|-5.59|11045|07/01/2024|196.16|2|196.30|2|Q
POET|73044W302|0.00|2.89|2.48|2.64|0.59|14024|07/01/2024|2.71|1|2.82|1|Q
POOL|73278L105|0.00|308.25|304.87|307.89|0.85|5858|07/01/2024|307.63|2|0.00|0|Q
POR|736508847|43.47|43.58|42.75|42.95|-0.32|8098|07/01/2024|0.00|0|0.00|0|N
POST|737446104|105.38|105.48|103.52|103.65|-0.59|11384|07/01/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|69.69|68.34|69.69|-0.48|5019|07/01/2024|69.68|2|69.76|4|Q
POWL|739128106|0.00|145.30|140.88|143.82|1.25|3118|07/01/2024|143.14|1|143.50|4|Q
POWW|00175J107|0.00|1.71|1.64|1.64|-0.05|300|07/01/2024|1.62|20|0.00|0|Q
PPBI|69478X105|0.00|23.08|22.63|22.79|-0.17|5065|07/01/2024|22.66|2|22.71|3|Q
PPC|72147K108|0.00|38.76|38.20|38.25|-0.27|3793|07/01/2024|0.00|0|0.00|0|Q
PPG|693506107|125.73|126.31|123.78|123.98|-1.91|15453|07/01/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|0.00|0|05/22/2024|91.54|1|91.93|1|Q
PPL|69351T106|27.35|27.35|27.35|27.35|-0.29|1397|07/01/2024|0.00|0|0.00|0|N
PPSI|723836300|0.00|4.35|4.30|4.32|0.39|1267|07/01/2024|4.33|4|0.00|0|Q
PPTA|714266103|0.00|5.19|5.18|5.18|-0.06|2045|07/01/2024|5.09|2|5.13|6|Q
PPTY|26922A511|30.08|30.17|30.08|30.17|0.22|400|07/01/2024|0.00|0|0.00|0|P
PR|71424F105|16.04|16.08|15.84|16.05|-0.06|7111|07/01/2024|0.00|0|0.00|0|N
PRA|74267C106|12.31|12.41|12.18|12.21|0.00|2971|07/01/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|19.64|19.12|19.43|-0.29|2335|07/01/2024|19.38|2|0.00|0|Q
PRAX|74006W207|0.00|41.81|40.00|41.21|-0.07|13006|07/01/2024|0.00|0|41.19|4|Q
PRCH|733245104|0.00|1.43|1.41|1.43|-0.10|1100|07/01/2024|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|63.06|61.27|61.88|0.76|8670|07/01/2024|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|21.25|20.45|20.55|-0.83|2050|07/01/2024|20.74|2|20.80|4|Q
PRFD|72201R619|48.13|48.26|48.13|48.25|-1.39|14|01/17/2024|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|37.48|37.48|37.48|0.00|0|06/26/2024|37.64|2|37.80|2|Q
PRG|74319R101|34.47|34.48|33.66|33.66|-1.02|2523|07/01/2024|0.00|0|0.00|0|N
PRGO|G97822103|26.06|26.48|25.89|26.22|0.43|5743|07/01/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|53.73|52.96|53.56|-0.58|7301|07/01/2024|53.52|2|53.59|2|Q
PRI|74164M108|238.00|238.00|235.79|237.53|0.91|5364|07/01/2024|0.00|0|0.00|0|N
PRIM|74164F103|50.19|50.20|47.58|47.58|-2.32|8288|07/01/2024|0.00|0|0.00|0|N
PRK|700658107|141.59|144.38|141.34|142.02|6.22|1922|07/01/2024|0.00|0|0.00|0|A
PRKS|81282V100|54.86|55.23|53.75|54.81|0.39|6426|07/01/2024|0.00|0|0.00|0|N
PRLB|743713109|29.89|29.90|29.89|29.90|-0.85|1038|07/01/2024|0.00|0|0.00|0|N
PRLD|74065P101|0.00|3.75|3.75|3.75|-0.13|100|07/01/2024|0.00|0|0.00|0|Q
PRM|L7579L106|7.80|7.80|7.52|7.54|-0.22|2098|07/01/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|5.56|5.26|5.47|0.35|8948|07/01/2024|0.00|0|0.00|0|Q
PRMW|74167P108|21.83|21.83|21.16|21.22|-0.67|6933|07/01/2024|0.00|0|0.00|0|N
PRN|46137V845|0.00|131.31|131.31|131.31|131.31|100|07/01/2024|130.84|1|131.76|1|Q
PRO|74346Y103|28.69|28.69|26.49|26.49|-2.14|5124|07/01/2024|0.00|0|0.00|0|N
PROK|G7S53R104|0.00|2.55|2.48|2.52|0.05|3239|07/01/2024|2.47|2|0.00|0|Q
PROP|739650109|0.00|11.36|11.20|11.22|0.46|1479|07/01/2024|11.15|4|11.24|4|Q
PRPL|74640Y106|0.00|1.11|1.07|1.09|0.06|6292|07/01/2024|1.09|10|0.00|0|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|-4.96|3|07/01/2024|0.00|0|0.00|0|Q
PRQR|N71542109|0.00|1.68|1.66|1.68|0.00|500|07/01/2024|1.64|4|1.67|8|Q
PRST|74113T105|0.00|0.11|0.07|0.10|0.02|158754|07/01/2024|0.00|0|0.00|0|Q
PRT|714254109|3.94|3.94|3.94|3.94|0.04|394|07/01/2024|0.00|0|0.00|0|N
PRTA|G72800108|0.00|20.98|20.39|20.43|-0.21|4410|07/01/2024|0.00|0|20.49|1|Q
PRTG|G7185A128|0.00|0.19|0.19|0.19|-0.02|400|07/01/2024|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|1.02|0.99|1.00|-0.02|10668|07/01/2024|0.00|0|1.01|10|Q
PRU|744320102|118.60|118.73|117.00|117.28|0.09|5339|07/01/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|17.42|17.05|17.12|-0.24|3740|07/01/2024|17.09|1|17.13|2|Q
PRZO|M7S13T102|0.00|0.60|0.60|0.60|0.00|0|06/20/2024|0.63|1|0.73|1|Q
PSA|74460D109|285.64|286.15|280.96|283.31|-4.30|7487|07/01/2024|0.00|0|0.00|0|N
PSA PRS|74460W396|18.47|18.47|18.47|18.47|-0.26|52|06/11/2024|0.00|0|0.00|0|N
PSCC|46138E172|0.00|35.62|35.62|35.62|0.00|0|06/24/2024|35.14|1|35.33|1|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|52.25|2|52.56|2|Q
PSCH|46138E149|0.00|41.90|41.90|41.90|0.00|0|06/25/2024|42.13|1|0.00|0|Q
PSCT|46138E115|0.00|46.13|46.13|46.13|0.00|0|06/04/2024|46.49|1|46.96|1|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|03/11/2022|49.42|1|0.00|0|Q
PSEC|74348T102|0.00|5.55|5.49|5.49|-0.02|900|07/01/2024|5.47|5|5.50|5|Q
PSF|19248Y107|19.63|19.78|19.63|19.78|0.00|31|06/28/2024|0.00|0|0.00|0|N
PSFE|G6964L206|17.75|17.75|17.34|17.34|-0.14|3299|07/01/2024|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|2.19|2.19|2.19|0.00|0|06/21/2024|2.07|1|2.14|1|Q
PSI|46137V647|62.64|62.64|62.64|62.64|1.14|100|07/01/2024|0.00|0|0.00|0|P
PSK|78464A292|33.45|33.45|33.45|33.45|-0.20|300|07/01/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|10/11/2021|96.26|2|96.94|2|Q
PSMR|69374H519|26.42|26.42|26.42|26.42|1.49|150|07/01/2024|0.00|0|0.00|0|Z
PSMT|741511109|0.00|81.22|79.20|79.20|-2.09|8945|07/01/2024|79.20|1|79.31|2|Q
PSN|70202L102|82.49|82.49|80.19|80.19|-1.48|6913|07/01/2024|0.00|0|0.00|0|N
PSNL|71535D106|0.00|1.21|1.14|1.14|-0.03|1242|07/01/2024|1.18|4|1.21|4|Q
PSNY|731105201|0.00|0.97|0.80|0.92|0.13|51445|07/01/2024|0.92|12|0.94|25|Q
PSO|705015105|0.00|12.02|12.02|12.02|0.00|88|06/14/2024|0.00|0|0.00|0|N
PSP|46137V118|60.81|60.98|60.81|60.98|0.06|642|07/01/2024|0.00|0|0.00|0|P
PSQH|693691107|3.85|3.85|3.85|3.85|0.00|14|06/28/2024|0.00|0|0.00|0|N
PSTG|74624M102|64.55|65.69|63.66|65.49|1.33|19565|07/01/2024|0.00|0|0.00|0|N
PSTL|73757R102|13.30|13.30|13.11|13.15|-0.16|1686|07/01/2024|0.00|0|0.00|0|N
PSTX|73730P108|0.00|3.04|2.73|3.04|0.13|1244|07/01/2024|0.00|0|0.00|0|Q
PSX|718546104|142.18|142.18|139.81|140.97|-0.19|7922|07/01/2024|0.00|0|0.00|0|N
PTA|19249X108|19.80|20.03|19.80|19.99|0.17|2300|07/01/2024|0.00|0|0.00|0|N
PTC|69370C100|0.00|181.58|178.95|181.03|-0.69|5076|07/01/2024|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|31.63|30.57|31.20|0.69|9001|07/01/2024|0.00|0|0.00|0|Q
PTEN|703481101|0.00|0.00|0.00|0.00|-10.34|2|07/01/2024|0.00|0|0.00|0|Q
PTF|46137V811|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|61.90|1|62.48|1|Q
PTGX|74366E102|0.00|35.79|34.69|35.23|0.53|20600|07/01/2024|35.15|1|35.25|1|Q
PTH|46137V852|0.00|42.39|42.39|42.39|0.00|0|05/03/2024|42.89|2|43.17|2|Q
PTLO|73642K106|0.00|9.79|9.36|9.44|-0.29|5325|07/01/2024|0.00|0|9.45|4|Q
PTMN|73688F201|0.00|19.48|19.48|19.48|0.17|300|07/01/2024|19.30|1|19.44|4|Q
PTN|696077502|1.91|1.93|1.87|1.87|-0.02|1935|07/01/2024|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|65.50|65.50|65.50|0.00|0|01/12/2024|72.15|1|72.39|2|Q
PTON|70614W100|0.00|3.37|3.20|3.25|3.25|4081|07/01/2024|0.00|0|0.00|0|Q
PTPI|71678J209|0.00|0.45|0.45|0.45|0.00|439|07/01/2024|0.43|5|0.45|10|Q
PTSI|693149106|0.00|0.00|0.00|0.00|-16.20|3|07/01/2024|0.00|0|0.00|0|Q
PTVE|69526K105|0.00|11.47|11.19|11.47|0.17|2101|07/01/2024|0.00|0|0.00|0|Q
PTY|72201B101|14.39|14.39|14.39|14.39|0.16|163|07/01/2024|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|20.41|19.93|20.41|0.12|5628|07/01/2024|20.38|2|0.00|0|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|34.47|10|0.00|0|Q
PUK|74435K204|18.48|18.48|18.48|18.48|0.07|187|07/01/2024|0.00|0|0.00|0|N
PUMP|74347M108|8.49|8.55|8.44|8.44|-0.18|3685|07/01/2024|0.00|0|0.00|0|N
PVBC|74383L105|0.00|10.34|10.24|10.24|0.01|1712|07/01/2024|10.21|2|10.28|1|Q
PVH|693656100|106.75|106.83|104.68|105.07|-0.58|9556|07/01/2024|0.00|0|0.00|0|N
PVL|71425H100|1.08|1.09|1.08|1.09|-0.28|200|07/01/2024|0.00|0|0.00|0|N
PWOD|708430103|0.00|20.68|20.31|20.31|-0.34|1742|07/01/2024|0.00|0|20.24|4|Q
PWP|71367G102|0.00|16.42|15.80|16.00|-0.22|4864|07/01/2024|15.96|2|16.00|3|Q
PWR|74762E102|254.41|254.41|246.46|247.41|-6.59|12338|07/01/2024|0.00|0|0.00|0|N
PWSC|73939C106|22.38|22.43|22.38|22.40|0.01|900|07/01/2024|0.00|0|0.00|0|N
PX|69376K106|8.51|8.51|8.20|8.21|-0.20|1808|07/01/2024|0.00|0|0.00|0|N
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|11/27/2023|47.73|2|48.01|2|Q
PXLW|72581M305|0.00|0.98|0.95|0.97|-0.01|3524|07/01/2024|0.96|5|0.00|0|Q
PYCR|70435P102|0.00|12.95|12.61|12.83|0.26|6047|07/01/2024|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|58.32|57.07|57.81|-0.21|74090|07/01/2024|57.78|2|0.00|0|Q
PYXS|747324101|0.00|3.22|3.05|3.17|-0.11|5800|07/01/2024|3.17|2|3.20|4|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|11/02/2023|85.84|10|86.35|10|Q
PZC|72201C109|7.20|7.20|7.11|7.11|-0.14|900|07/01/2024|0.00|0|0.00|0|N
PZZA|698813102|0.00|47.13|45.27|45.97|-1.00|8434|07/01/2024|45.92|4|45.99|4|Q
QABA|33736Q104|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|45.35|1|45.92|1|Q
QBTS|26740W109|1.10|1.10|1.07|1.07|-0.10|3815|07/01/2024|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|24.82|1|25.00|2|Q
QCLN|33733E500|0.00|34.20|34.00|34.05|-0.53|320|07/01/2024|33.81|1|33.96|1|Q
QCLR|37960A602|0.00|27.39|27.39|27.39|0.00|0|04/25/2024|30.07|1|0.00|0|Q
QCOM|747525103|0.00|200.46|196.59|200.01|0.90|39518|07/01/2024|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|59.21|58.97|58.97|-1.12|1037|07/01/2024|0.00|0|59.18|2|Q
QD|747798106|1.94|1.94|1.94|1.94|0.02|500|07/01/2024|0.00|0|0.00|0|N
QDEL|219798105|0.00|34.14|31.61|31.61|-1.39|13556|07/01/2024|31.60|4|31.67|4|Q
QFIN|88557W101|0.00|20.02|19.71|19.71|-0.01|6265|07/01/2024|19.61|2|19.80|2|Q
QGEN|N72482149|41.06|41.06|40.20|40.20|-0.84|2124|07/01/2024|0.00|0|0.00|0|N
QGRO|025072307|85.73|85.73|85.73|85.73|85.73|300|07/01/2024|0.00|0|0.00|0|P
QIPT|74880P104|0.00|3.15|3.15|3.15|-0.07|815|07/01/2024|3.16|2|3.19|3|Q
QLD|74347R206|99.70|99.70|99.70|99.70|-2.47|100|07/01/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|142.40|141.49|142.29|-0.29|2850|07/01/2024|0.00|0|142.33|2|Q
QNST|74874Q100|0.00|16.42|15.90|16.05|-0.53|2628|07/01/2024|15.95|2|16.00|2|Q
QQEW|337344105|0.00|124.28|124.28|124.28|0.00|0|06/20/2024|122.76|1|123.31|1|Q
QQQ|46090E103|0.00|482.29|476.55|482.29|2.81|1899315|07/01/2024|481.60|43|482.20|40|Q
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|10|07/01/2024|88.40|2|88.75|2|Q
QQQJ|46138G631|0.00|27.78|27.78|27.78|0.00|0|06/27/2024|27.71|2|27.78|2|Q
QQQM|46138G649|0.00|197.20|197.20|197.20|-0.63|156|07/01/2024|198.10|40|198.50|40|Q
QQQX|670699107|0.00|25.05|24.95|25.05|-0.01|300|07/01/2024|25.04|1|25.08|2|Q
QQQY|88636J840|0.00|15.04|15.04|15.04|0.00|0|06/28/2024|14.36|2|14.43|2|Q
QQXT|33733E401|0.00|88.62|88.62|88.62|0.00|0|05/10/2024|87.42|1|0.00|0|Q
QRHC|74836W203|0.00|8.83|8.64|8.71|-0.03|3788|07/01/2024|0.00|0|8.75|2|Q
QRMI|37960A503|0.00|16.80|16.80|16.80|0.00|0|06/25/2024|16.87|1|16.99|1|Q
QRTEA|74915M100|0.00|0.63|0.61|0.62|-0.01|3453|07/01/2024|0.62|6|0.62|6|Q
QRTEP|74915M308|0.00|42.32|42.32|42.32|42.32|300|07/01/2024|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|117.90|115.71|117.85|1.83|10017|07/01/2024|117.77|1|0.00|0|Q
QS|74767V109|4.87|4.88|4.82|4.88|-0.09|1052|07/01/2024|0.00|0|0.00|0|N
QSI|74765K105|0.00|0.98|0.94|0.94|-0.11|2879|07/01/2024|0.00|0|0.00|0|Q
QSR|76131D103|71.24|71.44|69.77|70.12|-0.33|21678|07/01/2024|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|197.84|1|198.71|1|Q
QTOC|45782C128|27.47|27.47|27.47|27.47|0.03|100|07/01/2024|0.00|0|0.00|0|Z
QTRX|74766Q101|0.00|13.27|12.50|12.70|-0.29|6321|07/01/2024|0.00|0|0.00|0|Q
QTTB|746964105|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
QTWO|74736L109|61.00|61.96|59.65|60.30|-0.01|8014|07/01/2024|0.00|0|0.00|0|N
QUAD|747301109|5.49|5.62|5.47|5.52|0.25|1577|07/01/2024|0.00|0|0.00|0|N
QUBT|74766W108|0.00|0.52|0.42|0.42|-0.09|9315|07/01/2024|0.00|0|0.42|12|Q
QUIK|74837P405|0.00|10.32|10.19|10.31|-0.05|1511|07/01/2024|10.32|4|10.37|2|Q
QURE|N90064101|0.00|4.52|4.44|4.45|-0.03|2300|07/01/2024|4.41|1|4.45|4|Q
QVAL|02072L102|0.00|40.63|40.63|40.63|0.00|0|01/31/2024|42.57|1|42.79|1|Q
QYLD|37954Y483|0.00|17.73|17.69|17.73|0.02|201|07/01/2024|17.72|10|17.79|10|Q
QYLG|37954Y269|0.00|31.31|31.31|31.31|0.00|0|06/24/2024|31.61|1|0.00|0|Q
R|783549108|124.60|124.60|122.61|122.61|-1.12|2895|07/01/2024|0.00|0|0.00|0|N
RACE|N3167Y103|410.87|411.09|409.15|410.34|1.13|3789|07/01/2024|0.00|0|0.00|0|N
RAIL|357023100|0.00|3.45|3.45|3.45|3.45|100|07/01/2024|0.00|0|0.00|0|Q
RAMP|53815P108|31.21|31.82|31.20|31.80|0.86|2404|07/01/2024|0.00|0|0.00|0|N
RANI|753018100|0.00|0.00|0.00|0.00|-4.09|5|07/01/2024|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|23.25|22.95|23.25|0.46|1612|07/01/2024|25.01|1|25.86|1|Q
RAPT|75382E109|0.00|3.08|2.93|2.93|-0.12|3540|07/01/2024|0.00|0|2.89|4|Q
RARE|90400D108|0.00|41.50|40.10|41.14|0.03|9381|07/01/2024|41.11|4|0.00|0|Q
RBA|74935Q107|76.82|76.82|75.76|75.76|-0.39|3172|07/01/2024|0.00|0|0.00|0|N
RBB|74930B105|0.00|18.79|18.79|18.79|-0.10|729|07/01/2024|18.75|1|0.00|0|Q
RBBN|762544104|0.00|3.28|3.27|3.28|-0.01|1475|07/01/2024|3.30|4|0.00|0|Q
RBC|75524B104|271.48|272.50|268.17|268.17|-1.53|1821|07/01/2024|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|60|07/01/2024|0.00|0|0.00|0|Q
RBLX|771049103|36.97|37.08|36.53|37.05|-0.15|10519|07/01/2024|0.00|0|0.00|0|N
RBRK|781154109|30.50|31.20|29.80|29.99|-0.68|8002|07/01/2024|0.00|0|0.00|0|N
RC|75574U101|8.17|8.21|8.05|8.05|-0.13|1096|07/01/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.00|1.30|1.13|1.17|-0.01|2370|07/01/2024|1.18|4|1.21|4|Q
RCEL|05380C102|0.00|8.08|7.77|7.77|-0.16|1155|07/01/2024|0.00|0|7.75|1|Q
RCI|775109200|37.00|37.06|36.56|36.56|-0.18|1318|07/01/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|21.45|20.48|20.61|-0.89|7031|07/01/2024|0.00|0|0.00|0|Q
RCKY|774515100|0.00|0.00|0.00|0.00|-36.78|149|07/01/2024|0.00|0|0.00|0|Q
RCL|V7780T103|159.48|159.48|154.52|156.57|-2.80|26003|07/01/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|12.65|12.41|12.54|-0.01|9876|07/01/2024|12.54|3|0.00|0|Q
RCMT|749360400|0.00|18.51|18.15|18.19|-0.40|1253|07/01/2024|0.00|0|18.20|4|Q
RCS|72200X104|6.29|6.29|6.24|6.29|0.14|1000|07/01/2024|0.00|0|0.00|0|N
RCUS|03969F109|15.08|15.09|15.08|15.09|-0.14|1914|07/01/2024|0.00|0|0.00|0|N
RDDT|75734B100|64.45|66.69|62.38|66.61|2.78|44665|07/01/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|5.86|5.78|5.85|-0.11|784|07/01/2024|5.85|7|0.00|0|Q
RDN|750236101|31.38|31.47|30.97|31.16|0.09|3351|07/01/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|59.41|57.96|58.33|-0.57|4560|07/01/2024|58.49|2|0.00|0|Q
RDUS|806882106|0.00|15.58|15.18|15.30|-0.10|7455|07/01/2024|15.25|4|0.00|0|Q
RDVT|75704L104|0.00|25.42|25.42|25.42|0.14|476|07/01/2024|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|54.43|4|54.69|4|Q
RDW|75776W103|7.10|7.13|6.94|6.99|-0.19|6365|07/01/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|18.32|17.88|18.32|0.01|2066|07/01/2024|18.28|4|18.35|1|Q
RDY|256135203|75.96|75.96|75.14|75.29|-1.10|3601|07/01/2024|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|0.00|0.00|0.00|-2.03|100|07/01/2024|0.00|0|0.00|0|Q
REAL|88339P101|0.00|3.11|3.01|3.05|-0.14|991|07/01/2024|3.09|7|3.11|5|Q
REAX|75585H206|0.00|4.37|4.06|4.35|0.31|4029|07/01/2024|4.37|6|4.39|4|Q
REBN|75618M305|0.00|6.70|6.38|6.49|0.00|0|06/26/2024|7.02|1|7.56|1|Q
REFI|167239102|0.00|15.07|15.03|15.03|-0.26|1460|07/01/2024|15.03|3|15.05|4|Q
REG|758849103|0.00|62.06|61.47|61.93|-0.23|5159|07/01/2024|61.83|2|61.91|2|Q
REGN|75886F107|0.00|1069.69|1049.02|1057.04|5.81|12553|07/01/2024|1056.07|1|1057.02|2|Q
REI|76680V108|1.65|1.67|1.65|1.67|0.00|92|06/28/2024|0.00|0|0.00|0|A
REKR|759419104|0.00|1.58|1.52|1.58|0.01|1446|07/01/2024|0.00|0|0.00|0|Q
RELI|75946W405|0.00|0.00|0.00|0.00|-0.24|100|07/01/2024|4.63|1|4.76|2|Q
RELL|763165107|0.00|11.72|11.46|11.62|-0.22|1692|07/01/2024|11.52|2|11.58|4|Q
RELX|759530108|0.00|46.20|46.07|46.15|0.00|92|06/27/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|12.15|11.95|12.06|-0.04|7828|07/01/2024|0.00|0|0.00|0|Q
REM|46435G342|21.93|21.93|21.93|21.93|-0.17|150|07/01/2024|0.00|0|0.00|0|Z
RENB|29350E104|0.00|1.73|1.56|1.56|-0.19|3380|07/01/2024|1.55|8|1.57|1|Q
REPL|76029N106|0.00|9.40|8.99|9.40|0.42|4625|07/01/2024|9.32|1|9.36|4|Q
REPX|76665T102|28.50|28.50|27.76|27.76|-0.49|2470|07/01/2024|0.00|0|0.00|0|A
RERE|00138L108|2.33|2.33|2.27|2.27|-0.17|1300|07/01/2024|0.00|0|0.00|0|N
RES|749660106|6.28|6.28|6.28|6.28|0.03|332|07/01/2024|0.00|0|0.00|0|N
REVB|76135L507|0.00|3.53|3.51|3.53|0.00|0|06/24/2024|1.79|1|1.97|1|Q
REVG|749527107|24.94|24.94|24.43|24.56|-0.35|3631|07/01/2024|0.00|0|0.00|0|N
REX|761624105|45.17|45.42|44.75|45.42|-0.06|5334|07/01/2024|0.00|0|0.00|0|N
REXR|76169C100|44.36|44.64|43.99|44.47|-0.10|5426|07/01/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|28.15|27.56|27.56|-0.41|3472|07/01/2024|27.55|6|27.58|3|Q
REZI|76118Y104|19.43|19.43|19.17|19.27|-0.30|4900|07/01/2024|0.00|0|0.00|0|N
RF|7591EP100|20.07|20.27|19.98|19.98|0.04|3172|07/01/2024|0.00|0|0.00|0|N
RF PRB|7591EP506|24.86|24.86|24.86|24.86|-0.14|100|07/01/2024|0.00|0|0.00|0|N
RFI|19247R103|11.53|11.57|11.53|11.57|0.10|1062|07/01/2024|0.00|0|0.00|0|N
RFMZ|76883Y107|14.02|14.04|14.02|14.03|0.03|529|07/01/2024|0.00|0|0.00|0|N
RFV|46137V191|0.00|91.00|91.00|91.00|-2.25|16|12/21/2022|0.00|0|0.00|0|P
RGA|759351604|207.09|207.09|205.01|205.55|0.42|5852|07/01/2024|0.00|0|0.00|0|N
RGEN|759916109|0.00|127.62|122.51|123.33|-2.73|12611|07/01/2024|123.22|4|0.00|0|Q
RGLD|780287108|0.00|126.10|124.95|125.03|-0.22|3126|07/01/2024|125.00|2|125.12|4|Q
RGLS|75915K309|0.00|1.88|1.77|1.88|0.12|1000|07/01/2024|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|11.81|10.99|11.10|-0.60|6072|07/01/2024|0.00|0|11.08|6|Q
RGP|76122Q105|0.00|10.96|10.65|10.65|-0.39|3328|07/01/2024|10.64|8|10.66|4|Q
RGR|864159108|41.65|41.65|41.33|41.62|-0.01|2705|07/01/2024|0.00|0|0.00|0|N
RGS|758932206|0.00|20.55|18.97|18.97|-4.51|3203|07/01/2024|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|1.06|0.97|1.00|-0.08|24962|07/01/2024|0.00|0|1.00|38|Q
RH|74967X103|243.51|243.51|235.16|238.84|-5.14|13446|07/01/2024|0.00|0|0.00|0|N
RHI|770323103|63.83|63.99|63.41|63.72|-0.25|7894|07/01/2024|0.00|0|0.00|0|N
RHP|78377T107|99.65|99.65|97.87|98.25|-1.75|9061|07/01/2024|0.00|0|0.00|0|N
RICK|74934Q108|0.00|42.43|41.37|41.39|-2.32|1522|07/01/2024|0.00|0|41.44|4|Q
RIG|H8817H100|5.14|5.15|5.06|5.06|-0.29|178822|07/01/2024|0.00|0|0.00|0|N
RIGL|766559702|0.00|8.38|7.95|8.33|-0.19|2351|07/01/2024|0.00|0|0.00|0|Q
RILY|05580M108|0.00|18.06|17.30|17.32|-0.28|5366|07/01/2024|0.00|0|0.00|0|Q
RILYM|05580M868|0.00|0.00|0.00|0.00|-24.43|42|07/01/2024|0.00|0|0.00|0|Q
RIO|767204100|66.71|66.75|66.23|66.37|0.44|755|07/01/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|10.00|9.41|10.00|0.82|6100|07/01/2024|0.00|0|0.00|0|Q
RITM|64828T201|10.72|10.72|10.56|10.61|-0.29|4021|07/01/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.18|12.23|12.18|12.23|-0.04|2025|07/01/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|14.35|13.40|13.91|0.49|218523|07/01/2024|0.00|0|13.93|90|Q
RJF|754730109|124.06|124.06|123.20|123.21|-0.45|7492|07/01/2024|0.00|0|0.00|0|N
RKLB|773122106|0.00|4.63|4.54|4.55|-0.20|1147|07/01/2024|4.54|17|0.00|0|Q
RKT|77311W101|13.73|13.73|13.15|13.18|-0.40|2336|07/01/2024|0.00|0|0.00|0|N
RL|751212101|175.99|176.00|169.92|172.06|-2.95|10909|07/01/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|6.51|6.15|6.40|-0.17|7568|07/01/2024|6.36|2|6.42|2|Q
RLGT|75025X100|5.51|5.51|5.47|5.49|-0.18|2441|07/01/2024|0.00|0|0.00|0|A
RLI|749607107|140.43|140.48|139.77|139.77|0.00|643|06/28/2024|0.00|0|0.00|0|N
RLJ|74965L101|9.45|9.45|9.37|9.39|-0.20|3036|07/01/2024|0.00|0|0.00|0|N
RLMD|75955J402|0.00|3.05|3.01|3.05|3.05|749|07/01/2024|0.00|0|3.07|4|Q
RLTY|19249Q103|14.22|14.22|14.22|14.22|0.09|114|07/01/2024|0.00|0|0.00|0|N
RLYB|75120L100|0.00|1.40|1.38|1.38|0.02|10934|07/01/2024|1.37|4|1.40|4|Q
RM|75902K106|28.94|28.94|28.94|28.94|0.41|1120|07/01/2024|0.00|0|0.00|0|N
RMAX|75524W108|8.02|8.08|7.96|8.08|-0.03|1273|07/01/2024|0.00|0|0.00|0|N
RMBL|781386305|0.00|4.14|3.76|3.78|-0.33|5096|07/01/2024|0.00|0|3.77|3|Q
RMBS|750917106|0.00|58.07|56.91|58.05|-0.75|7651|07/01/2024|57.97|1|0.00|0|Q
RMCF|77467X101|0.00|0.00|0.00|0.00|0.00|3|07/01/2024|0.00|0|0.00|0|Q
RMD|761152107|191.41|191.67|186.26|187.04|-4.68|18107|07/01/2024|0.00|0|0.00|0|N
RMM|76882H105|15.21|15.24|15.19|15.20|-0.06|1000|07/01/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|2.93|2.87|2.92|-0.15|2312|07/01/2024|0.00|0|0.00|0|Q
RMR|74967R106|0.00|22.62|22.49|22.49|-0.08|1458|07/01/2024|0.00|0|22.49|2|Q
RMT|780915104|9.18|9.22|9.17|9.17|-0.02|767|07/01/2024|0.00|0|0.00|0|N
RMTI|774374300|0.00|1.75|1.69|1.69|-0.04|1103|07/01/2024|0.00|0|1.69|8|Q
RNA|05370A108|0.00|41.30|40.36|41.29|0.45|13622|07/01/2024|0.00|0|41.31|5|Q
RNAC|816212302|0.00|0.00|0.00|0.00|-27.29|4|07/01/2024|0.00|0|0.00|0|Q
RNAZ|89357L303|0.00|0.96|0.96|0.96|0.96|202|07/01/2024|0.93|1|0.99|1|Q
RNG|76680R206|28.31|29.43|28.24|29.43|1.44|8944|07/01/2024|0.00|0|0.00|0|N
RNGR|75282U104|10.40|10.40|10.18|10.18|-0.34|1346|07/01/2024|0.00|0|0.00|0|N
RNP|19247X100|20.45|20.55|20.35|20.53|0.18|2736|07/01/2024|0.00|0|0.00|0|N
RNR|G7496G103|222.53|223.46|222.52|222.55|-1.06|3014|07/01/2024|0.00|0|0.00|0|N
RNSC|33738R746|0.00|27.15|27.15|27.15|0.00|0|06/14/2024|27.07|2|27.27|1|Q
RNST|75970E107|30.76|30.84|30.35|30.49|-0.04|4864|07/01/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.22|6.07|6.08|-0.14|4205|07/01/2024|6.03|3|6.12|3|Q
RNXT|75989R107|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.11|1|1.19|1|Q
ROAD|21044C107|0.00|55.06|53.21|53.65|-1.60|6734|07/01/2024|53.57|2|53.65|2|Q
ROCK|374689107|0.00|68.42|66.19|66.19|-2.43|1872|07/01/2024|0.00|0|0.00|0|Q
ROG|775133101|120.56|120.56|115.19|116.09|-4.40|2740|07/01/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|12.43|12.26|12.26|-0.20|2176|07/01/2024|0.00|0|12.29|4|Q
ROIV|G76279101|0.00|10.86|10.52|10.84|0.27|2532|07/01/2024|10.82|14|10.83|7|Q
ROK|773903109|274.96|274.96|264.83|265.51|-9.82|9652|07/01/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|63.67|60.22|62.41|2.48|92344|07/01/2024|62.45|6|0.00|0|Q
ROL|775711104|48.94|48.96|48.14|48.33|-0.67|2731|07/01/2024|0.00|0|0.00|0|N
ROOT|77664L207|0.00|53.86|51.25|51.55|-0.04|11534|07/01/2024|51.35|2|51.53|4|Q
ROP|776696106|0.00|566.01|561.65|562.75|-0.95|5529|07/01/2024|562.39|2|562.69|4|Q
ROST|778296103|0.00|145.97|144.49|145.33|0.09|26605|07/01/2024|0.00|0|145.30|1|Q
RPAY|76029L100|0.00|10.50|10.07|10.41|-0.14|1329|07/01/2024|0.00|0|0.00|0|Q
RPD|753422104|0.00|43.36|42.72|43.16|-0.04|6007|07/01/2024|0.00|0|43.20|2|Q
RPG|46137V266|37.27|37.27|37.27|37.27|0.00|66|06/27/2024|0.00|0|0.00|0|P
RPHM|75974E103|0.00|1.58|1.55|1.55|0.01|3920|07/01/2024|1.55|1|1.57|8|Q
RPM|749685103|107.29|107.29|105.64|105.91|-1.73|4804|07/01/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|26.73|26.15|26.18|-0.21|3809|07/01/2024|0.00|0|0.00|0|Q
RPTX|760273102|0.00|3.35|3.29|3.30|-0.02|747|07/01/2024|3.27|1|3.34|6|Q
RPV|46137V258|83.93|84.03|83.78|83.78|0.66|858|07/01/2024|0.00|0|0.00|0|P
RQI|19247L106|11.57|11.60|11.57|11.60|0.03|400|07/01/2024|0.00|0|0.00|0|N
RR|765504105|0.00|1.28|1.23|1.23|-0.10|800|07/01/2024|0.00|0|0.00|0|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
RRC|75281A109|33.77|33.77|33.04|33.43|-0.10|2935|07/01/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.64|6.82|6.98|-0.59|10700|07/01/2024|6.88|6|6.91|6|Q
RRR|75700L108|0.00|54.89|53.30|53.50|-1.36|5663|07/01/2024|53.78|4|53.87|2|Q
RRX|758750103|135.57|135.57|132.23|132.23|-2.87|5984|07/01/2024|0.00|0|0.00|0|N
RS|759509102|288.02|288.02|279.00|279.97|-5.66|4083|07/01/2024|0.00|0|0.00|0|N
RSG|760759100|194.99|195.06|192.22|192.97|-1.39|59846|07/01/2024|0.00|0|0.00|0|N
RSI|782011100|9.45|9.45|9.45|9.45|-0.14|796|07/01/2024|0.00|0|0.00|0|N
RSLS|76090R200|0.00|0.20|0.19|0.20|0.01|1695|07/01/2024|0.20|12|0.20|12|Q
RSP|46137V357|163.77|163.77|162.88|162.99|-0.94|589338|07/01/2024|0.00|0|0.00|0|P
RSPD|46137V381|47.77|47.77|47.77|47.77|-2.48|200|07/01/2024|0.00|0|0.00|0|P
RSPH|46137V332|30.25|30.25|29.71|29.71|-0.32|600|07/01/2024|0.00|0|0.00|0|P
RSPS|46137V373|30.53|30.53|30.53|30.53|-0.54|200|07/01/2024|0.00|0|0.00|0|P
RSST|88636J816|24.92|24.92|24.84|24.84|0.19|500|07/01/2024|0.00|0|0.00|0|Z
RSSY|88636J345|21.41|21.41|21.41|21.41|0.49|200|07/01/2024|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|7.95|7.90|7.90|0.06|860|07/01/2024|7.62|1|7.69|2|Q
RTO|760125104|29.80|29.80|29.46|29.46|-0.14|1439|07/01/2024|0.00|0|0.00|0|N
RTX|75513E101|100.72|101.53|99.35|99.64|-0.80|16466|07/01/2024|0.00|0|0.00|0|N
RUM|78137L105|0.00|5.74|5.53|5.74|0.15|2218|07/01/2024|5.73|1|5.76|10|Q
RUN|86771W105|0.00|11.86|10.90|10.93|-0.93|6100|07/01/2024|0.00|0|10.93|35|Q
RUSHA|781846209|0.00|41.94|41.01|41.22|-0.65|4598|07/01/2024|41.18|2|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|-38.90|2|07/01/2024|37.87|2|0.00|0|Q
RVLV|76156B107|15.91|15.99|15.42|15.42|-0.28|2446|07/01/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|39.34|38.45|38.84|0.06|13547|07/01/2024|0.00|0|0.00|0|Q
RVNC|761330109|0.00|2.66|2.55|2.57|-0.01|1357|07/01/2024|2.57|10|2.59|5|Q
RVP|76129W105|1.11|1.12|1.11|1.12|0.11|300|07/01/2024|0.00|0|0.00|0|A
RVPH|76152G100|0.00|1.22|1.21|1.21|-0.07|330|07/01/2024|0.00|0|1.21|7|Q
RVSN|M8186D122|0.00|0.71|0.62|0.71|-0.04|10930|07/01/2024|0.70|2|0.71|2|Q
RVT|780910105|14.36|14.36|14.26|14.27|-0.28|676|07/01/2024|0.00|0|0.00|0|N
RVTY|714046109|105.10|106.84|103.07|103.07|-1.80|10319|07/01/2024|0.00|0|0.00|0|N
RWAY|78163D100|0.00|11.72|11.66|11.71|-0.06|2921|07/01/2024|11.67|1|11.71|4|Q
RWK|46138G672|108.76|108.76|108.76|108.76|-2.27|100|07/01/2024|0.00|0|0.00|0|P
RWT|758075402|6.52|6.52|6.32|6.32|-0.16|2632|07/01/2024|0.00|0|0.00|0|N
RXO|74982T103|26.61|27.97|26.47|27.06|0.90|13148|07/01/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.94|7.40|7.45|-0.05|6482|07/01/2024|7.44|7|0.00|0|Q
RXST|78349D107|0.00|59.58|56.83|56.83|-3.25|6634|07/01/2024|0.00|0|56.83|2|Q
RXT|750102105|0.00|2.98|2.88|2.91|-0.06|2301|07/01/2024|0.00|0|0.00|0|Q
RY|780087102|106.94|107.14|105.97|105.97|-0.46|5257|07/01/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|116.87|113.73|114.00|-2.50|22677|07/01/2024|114.00|2|114.11|4|Q
RYAM|75508B104|5.30|5.30|5.10|5.17|-0.23|2087|07/01/2024|0.00|0|0.00|0|N
RYAN|78351F107|58.34|58.34|55.98|56.75|-1.17|25988|07/01/2024|0.00|0|0.00|0|N
RYDE|G7733R102|5.86|5.86|5.86|5.86|0.80|815|07/01/2024|0.00|0|0.00|0|A
RYI|783754104|19.88|20.02|19.33|19.33|-0.17|4318|07/01/2024|0.00|0|0.00|0|N
RYN|754907103|28.91|28.91|28.19|28.21|-0.87|5955|07/01/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|43.32|41.32|42.64|1.60|8893|07/01/2024|0.00|0|42.67|2|Q
RZLT|76200L309|0.00|4.47|4.29|4.34|0.05|946|07/01/2024|4.29|2|4.34|2|Q
S|81730H109|21.16|21.16|20.41|20.41|-0.63|384|07/01/2024|0.00|0|0.00|0|N
SA|811916105|13.67|13.68|13.67|13.68|0.12|570|07/01/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.57|2.56|2.56|-0.07|4673|07/01/2024|0.00|0|0.00|0|Q
SACH|78590A109|2.56|2.56|2.55|2.55|0.01|756|07/01/2024|0.00|0|0.00|0|A
SAFE|78646V107|19.23|19.23|18.56|18.66|-0.63|6274|07/01/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|75.49|74.91|74.98|0.15|2198|07/01/2024|74.88|4|75.28|4|Q
SAGE|78667J108|0.00|11.14|10.67|11.03|0.19|11665|07/01/2024|0.00|0|11.05|2|Q
SAH|83545G102|53.59|54.12|53.57|53.67|-0.85|4123|07/01/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|477.65|471.70|471.70|-3.12|6644|07/01/2024|470.67|1|471.71|4|Q
SAIC|808625107|0.00|117.18|115.83|115.83|-2.05|6192|07/01/2024|0.00|0|115.81|2|Q
SAM|100557107|300.30|300.65|300.30|300.65|-3.75|1526|07/01/2024|0.00|0|0.00|0|N
SAMG|828359109|0.00|15.31|15.18|15.23|-0.36|1051|07/01/2024|0.00|0|15.29|1|Q
SAN|05964H105|4.75|4.75|4.75|4.75|0.15|281|07/01/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|5.52|5.38|5.46|-0.01|4411|07/01/2024|5.44|12|5.47|4|Q
SANM|801056102|0.00|66.26|64.96|65.33|-0.88|5717|07/01/2024|65.26|1|65.36|1|Q
SAP|803054204|199.63|199.75|198.83|199.32|-2.49|5042|07/01/2024|0.00|0|0.00|0|N
SAR|80349A208|22.76|22.76|22.64|22.64|-0.09|539|07/01/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|31.20|31.19|31.20|0.00|0|06/21/2024|30.16|60|30.32|60|Q
SASR|800363103|0.00|24.47|23.82|23.82|-0.46|2471|07/01/2024|23.76|1|23.82|4|Q
SATS|278768106|0.00|17.87|17.44|17.62|-0.08|2623|07/01/2024|0.00|0|0.00|0|Q
SAVA|14817C107|0.00|12.99|10.02|12.11|-0.31|43460|07/01/2024|0.00|0|0.00|0|Q
SAVE|848577102|3.60|3.60|3.56|3.56|-0.07|1069|07/01/2024|0.00|0|0.00|0|N
SB|Y7388L103|5.81|5.89|5.78|5.89|0.01|719|07/01/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|195.76|189.60|189.88|-6.51|6100|07/01/2024|0.00|0|189.96|1|Q
SBCF|811707801|0.00|23.72|23.34|23.37|-0.24|4429|07/01/2024|23.36|2|23.40|2|Q
SBFG|78408D105|0.00|13.90|13.69|13.90|-0.26|400|07/01/2024|0.00|0|0.00|0|Q
SBFM|867781601|0.00|0.43|0.40|0.40|-0.02|4800|07/01/2024|0.00|0|0.00|0|Q
SBGI|829242106|0.00|13.80|13.20|13.35|-0.07|8738|07/01/2024|13.36|1|0.00|0|Q
SBH|79546E104|10.85|10.85|10.67|10.67|-0.05|1104|07/01/2024|0.00|0|0.00|0|N
SBI|958435109|7.84|7.85|7.81|7.84|-0.02|2189|07/01/2024|0.00|0|0.00|0|N
SBIT|74349Y803|40.26|40.26|40.26|40.26|-5.50|100|07/01/2024|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|24.99|24.88|24.99|0.63|591|07/01/2024|24.95|2|25.01|2|Q
SBOW|82836G102|37.93|37.93|37.56|37.91|0.12|1853|07/01/2024|0.00|0|0.00|0|N
SBR|785688102|65.34|65.34|64.81|64.81|0.00|403|06/28/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|15.30|15.30|15.30|-0.10|319|07/01/2024|15.40|6|15.42|5|Q
SBS|20441A102|13.81|13.81|13.81|13.81|0.35|483|07/01/2024|0.00|0|0.00|0|N
SBSI|84470P109|0.00|27.65|27.24|27.24|-0.33|1817|07/01/2024|27.08|2|27.15|4|Q
SBSW|82575P107|4.37|4.37|4.23|4.23|-0.11|3160|07/01/2024|0.00|0|0.00|0|N
SBUX|855244109|0.00|78.09|76.87|77.17|-0.77|8096|07/01/2024|0.00|0|0.00|0|Q
SCCO|84265V105|109.28|109.80|108.52|108.68|0.93|3411|07/01/2024|0.00|0|0.00|0|N
SCD|50208A102|15.54|15.54|15.29|15.50|0.07|856|07/01/2024|0.00|0|0.00|0|N
SCE PRK|78409W201|24.35|24.35|24.35|24.35|0.00|6|06/17/2024|0.00|0|0.00|0|N
SCHD|808524797|78.06|78.06|78.06|78.06|0.73|500|07/01/2024|0.00|0|0.00|0|P
SCHG|808524300|100.72|100.72|100.72|100.72|-0.55|100|07/01/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|35.70|35.22|35.22|-0.25|2342|07/01/2024|35.25|3|35.32|4|Q
SCHM|808524508|78.11|78.11|78.11|78.11|0.54|100|07/01/2024|0.00|0|0.00|0|P
SCHR|808524854|48.42|48.42|48.42|48.42|-0.14|6|06/07/2024|0.00|0|0.00|0|P
SCHV|808524409|74.54|74.54|74.54|74.54|-0.44|8|05/24/2024|0.00|0|0.00|0|P
SCHW|808513105|73.92|74.13|73.41|73.41|-0.25|8023|07/01/2024|0.00|0|0.00|0|N
SCI|817565104|70.92|71.19|70.39|70.39|-0.70|5826|07/01/2024|0.00|0|0.00|0|N
SCL|858586100|83.87|83.87|82.49|82.74|-1.03|1613|07/01/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|1.93|1.86|1.90|-0.02|3603|07/01/2024|1.89|10|1.91|10|Q
SCM|858568108|13.73|13.78|13.71|13.78|0.10|2165|07/01/2024|0.00|0|0.00|0|N
SCO|74347Y797|0.00|15.81|15.81|15.81|0.00|68|06/18/2024|0.00|0|0.00|0|P
SCPH|810648105|0.00|4.42|4.35|4.35|0.02|1096|07/01/2024|0.00|0|0.00|0|Q
SCS|858155203|13.01|13.11|12.91|12.96|0.02|2095|07/01/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|43.75|43.09|43.13|-1.16|4267|07/01/2024|0.00|0|0.00|0|Q
SCVL|824889109|0.00|36.95|36.43|36.48|-0.49|7414|07/01/2024|0.00|0|36.47|2|Q
SCWX|81374A105|0.00|0.00|0.00|0.00|-7.03|250|07/01/2024|6.84|4|0.00|0|Q
SCYB|808524631|51.31|51.31|51.31|51.31|-0.39|740|07/01/2024|0.00|0|0.00|0|P
SCYX|811292200|0.00|2.02|1.92|1.93|-0.13|592|07/01/2024|1.92|2|1.96|2|Q
SD|80007P869|12.92|12.92|12.80|12.80|-0.13|1121|07/01/2024|0.00|0|0.00|0|N
SDGR|80810D103|0.00|19.30|18.89|18.99|-0.13|4906|07/01/2024|0.00|0|18.80|4|Q
SDHC|83207R107|23.71|23.71|22.49|22.96|-0.25|1750|07/01/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.34|15.34|15.11|15.12|-0.20|4125|07/01/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|4.66|4.39|4.56|0.39|9770|07/01/2024|4.55|1|4.59|4|Q
SDRL|G7997W102|50.94|51.10|50.29|50.29|-1.23|3588|07/01/2024|0.00|0|0.00|0|N
SDVY|33741X102|0.00|33.52|33.52|33.52|0.00|0|06/25/2024|32.93|1|33.10|1|Q
SDY|78464A763|127.66|127.66|127.32|127.34|-0.03|500|07/01/2024|0.00|0|0.00|0|P
SE|81141R100|68.10|69.70|67.07|69.01|-2.18|72359|07/01/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|5.78|5.30|5.30|-0.52|1322|07/01/2024|0.00|0|5.32|3|Q
SEB|811543107|3128.25|3128.25|3114.80|3114.80|-31.44|4|07/01/2024|0.00|0|0.00|0|A
SEDG|83417M104|0.00|26.02|24.08|24.08|-1.17|35850|07/01/2024|23.95|5|0.00|0|Q
SEE|81211K100|34.99|35.11|34.17|34.17|-0.54|7081|07/01/2024|0.00|0|0.00|0|N
SEER|81578P106|0.00|1.73|1.68|1.68|-0.01|594|07/01/2024|0.00|0|1.70|2|Q
SEIC|784117103|0.00|64.84|64.32|64.55|-0.15|4978|07/01/2024|64.55|2|64.58|1|Q
SEM|81619Q105|35.21|35.55|34.96|35.55|0.49|6272|07/01/2024|0.00|0|0.00|0|N
SEMR|81686C104|13.24|13.60|13.24|13.60|0.22|2678|07/01/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|58.59|58.59|58.59|1.26|435|07/01/2024|0.00|0|0.00|0|Q
SENS|81727U105|0.40|0.40|0.39|0.39|-0.01|6615|07/01/2024|0.00|0|0.00|0|A
SERA|81749D107|0.00|6.22|6.00|6.06|0.16|6749|07/01/2024|6.04|4|6.11|3|Q
SERV|81758H106|0.00|1.92|1.87|1.87|-0.13|850|07/01/2024|1.89|4|1.94|8|Q
SES|78397Q109|1.23|1.23|1.13|1.13|-0.12|5907|07/01/2024|0.00|0|0.00|0|N
SEVN|81784E101|0.00|12.81|12.52|12.52|-0.09|1549|07/01/2024|12.52|3|0.00|0|Q
SEZL|78435P105|0.00|89.25|87.50|88.18|0.66|2089|07/01/2024|87.97|2|88.91|4|Q
SF|860630102|84.85|84.98|83.91|84.02|-0.18|4644|07/01/2024|0.00|0|0.00|0|N
SFBS|81768T108|63.29|63.29|62.34|62.49|-0.71|2298|07/01/2024|0.00|0|0.00|0|N
SFIX|860897107|0.00|4.22|3.98|3.98|-0.16|742|07/01/2024|3.98|14|0.00|0|Q
SFL|G7738W106|13.78|13.79|13.78|13.78|-0.11|3106|07/01/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|26.02|26.02|26.02|0.00|0|06/28/2024|25.80|2|25.96|2|Q
SFM|85208M102|0.00|84.23|82.47|83.59|-0.10|20849|07/01/2024|0.00|0|0.00|0|Q
SFNC|828730200|0.00|17.49|17.40|17.40|-0.16|1999|07/01/2024|0.00|0|0.00|0|Q
SFWL|G8117B101|0.00|1.31|1.27|1.31|0.11|200|07/01/2024|0.00|0|0.00|0|Q
SG|87043Q108|30.18|30.87|29.09|29.33|-0.82|30188|07/01/2024|0.00|0|0.00|0|N
SGC|868358102|0.00|19.26|18.97|19.26|0.15|3512|07/01/2024|19.19|4|19.28|4|Q
SGH|G8232Y101|0.00|23.12|22.38|22.43|-0.44|5988|07/01/2024|0.00|0|22.44|3|Q
SGHC|G8588X103|3.25|3.30|3.25|3.30|0.12|2175|07/01/2024|0.00|0|0.00|0|N
SGHT|82657M105|0.00|6.47|6.26|6.26|-0.40|2299|07/01/2024|0.00|0|0.00|0|Q
SGML|826599102|0.00|12.29|11.91|11.95|-0.10|7828|07/01/2024|11.96|1|12.01|2|Q
SGMO|800677106|0.00|0.39|0.34|0.34|-0.03|9080|07/01/2024|0.00|0|0.00|0|Q
SGMT|786700104|0.00|3.47|3.15|3.15|-0.42|1472|07/01/2024|0.00|0|0.00|0|Q
SGRP|784933103|0.00|2.41|2.24|2.33|-0.06|1600|07/01/2024|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|24.07|23.18|23.37|-0.55|7612|07/01/2024|23.38|1|0.00|0|Q
SGU|85512C105|10.91|10.95|10.80|10.80|0.10|1746|07/01/2024|0.00|0|0.00|0|N
SH|74347B425|11.43|11.43|11.43|11.43|-0.67|100|07/01/2024|0.00|0|0.00|0|P
SHAK|819047101|91.80|91.80|86.22|86.52|-3.63|6937|07/01/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|11.38|11.37|11.37|-0.06|474|07/01/2024|0.00|0|11.37|2|Q
SHC|83601L102|0.00|11.94|11.48|11.48|-0.30|4628|07/01/2024|0.00|0|11.60|2|Q
SHCO|586001109|5.33|5.40|5.27|5.29|0.00|3442|07/01/2024|0.00|0|0.00|0|N
SHEL|780259305|72.77|72.87|72.58|72.86|0.65|13909|07/01/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|16.89|16.52|16.89|0.57|2804|07/01/2024|16.88|2|0.00|0|Q
SHG|824596100|34.65|34.65|34.60|34.60|-0.29|289|07/01/2024|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|10.27|9.72|10.21|0.38|9217|07/01/2024|10.16|1|10.22|4|Q
SHLS|82489W107|0.00|6.33|6.11|6.15|-0.03|1352|07/01/2024|0.00|0|6.11|5|Q
SHO|867892101|10.42|10.42|10.13|10.15|-0.32|1204|07/01/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.55|41.25|41.62|-0.75|8812|07/01/2024|0.00|0|0.00|0|Q
SHOP|82509L107|65.92|65.92|63.12|64.59|-1.26|16810|07/01/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|1.24|1.22|1.22|0.16|300|07/01/2024|0.00|0|1.20|10|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|37.66|5|37.90|5|Q
SHV|464288679|0.00|110.05|110.05|110.05|-0.45|4165|07/01/2024|109.92|15|110.05|15|Q
SHW|824348106|298.21|298.55|294.78|295.84|-2.56|23997|07/01/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.32|81.32|81.32|-0.27|146|07/01/2024|81.23|20|81.42|20|Q
SHYF|825698103|0.00|11.73|11.46|11.46|-0.51|1217|07/01/2024|11.09|4|11.15|4|Q
SHYG|46434V407|41.96|41.96|41.95|41.95|-0.28|4196|07/01/2024|0.00|0|0.00|0|P
SIBN|825704109|0.00|13.10|12.65|12.93|0.05|6131|07/01/2024|0.00|0|0.00|0|Q
SID|20440W105|2.29|2.29|2.29|2.29|-0.02|10100|07/01/2024|0.00|0|0.00|0|N
SIDU|826165201|0.00|2.38|2.30|2.30|-0.04|840|07/01/2024|2.21|1|2.26|6|Q
SIFY|82655M107|0.00|0.51|0.44|0.47|0.02|8784|07/01/2024|0.47|10|0.47|4|Q
SIG|G81276100|90.07|90.07|86.85|87.44|-1.19|6756|07/01/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|7.67|7.51|7.57|0.00|5253|07/01/2024|7.55|4|0.00|0|Q
SIGI|816300107|0.00|94.49|93.30|94.21|0.35|5094|07/01/2024|94.24|4|0.00|0|Q
SII|852066208|41.59|41.59|40.93|40.94|-0.45|2914|07/01/2024|0.00|0|0.00|0|N
SILA|146280508|21.00|21.19|20.69|20.71|-0.05|6549|07/01/2024|0.00|0|0.00|0|N
SILC|M84116108|0.00|15.14|15.14|15.14|0.00|220|07/01/2024|15.09|4|15.20|4|Q
SILK|82710M100|0.00|27.03|26.93|26.95|0.04|906|07/01/2024|0.00|0|0.00|0|Q
SILO|82711P201|0.00|0.96|0.96|0.96|0.00|0|06/20/2024|0.95|1|1.03|1|Q
SILV|828363101|8.19|8.24|8.13|8.13|-0.02|2271|07/01/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|80.12|79.05|79.79|-1.12|4024|07/01/2024|79.71|4|79.88|4|Q
SING|82932V409|0.17|0.17|0.15|0.16|-0.01|25514|07/01/2024|0.00|0|0.00|0|Z
SINT|829392703|0.00|5.95|5.80|5.80|0.00|0|06/21/2024|4.42|1|4.75|1|Q
SIRI|82968B103|0.00|2.92|2.87|2.87|0.04|893650|07/01/2024|2.87|660|2.88|660|Q
SITC|82981J109|14.46|14.51|14.32|14.50|0.00|642|06/28/2024|0.00|0|0.00|0|N
SITE|82982L103|122.03|122.03|117.37|117.64|-3.80|6350|07/01/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|123.03|121.35|122.84|-1.32|3294|07/01/2024|122.41|4|0.00|0|Q
SIX|83001A102|33.14|33.15|32.11|32.11|-1.25|1607|07/01/2024|0.00|0|0.00|0|N
SIXD|00888H646|25.52|25.52|25.52|25.52|0.04|200|07/01/2024|0.00|0|0.00|0|P
SIXJ|00888H869|28.41|28.41|28.41|28.41|0.02|227|07/01/2024|0.00|0|0.00|0|P
SIZE|46432F370|0.00|138.87|138.87|138.87|-0.42|69|05/10/2024|0.00|0|0.00|0|P
SJM|832696405|109.41|111.18|109.41|110.53|1.46|13581|07/01/2024|0.00|0|0.00|0|N
SJT|798241105|4.05|4.05|4.01|4.01|-0.02|400|07/01/2024|0.00|0|0.00|0|N
SJW|784305104|54.77|54.77|54.09|54.71|0.45|2559|07/01/2024|0.00|0|0.00|0|N
SKE|83056P715|5.15|5.15|5.15|5.15|-0.21|223|07/01/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.89|1.83|1.83|-0.07|948|07/01/2024|0.00|0|1.86|5|Q
SKLZ|83067L208|7.18|7.18|7.09|7.09|0.09|356|07/01/2024|0.00|0|0.00|0|N
SKM|78440P306|20.85|20.87|20.81|20.81|-0.11|1482|07/01/2024|0.00|0|0.00|0|N
SKT|875465106|26.93|26.99|26.14|26.24|-0.90|5814|07/01/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|37.24|36.44|36.44|0.20|4747|07/01/2024|0.00|0|0.00|0|Q
SKX|830566105|69.54|69.54|67.46|67.54|-1.55|5432|07/01/2024|0.00|0|0.00|0|N
SKY|830830105|67.57|67.57|65.49|65.61|-1.99|7631|07/01/2024|0.00|0|0.00|0|N
SKYE|83086J200|0.00|8.09|7.43|8.06|0.17|2476|07/01/2024|7.99|4|0.00|0|Q
SKYH|83085C107|9.47|9.47|9.47|9.47|0.00|85|06/28/2024|0.00|0|0.00|0|A
SKYT|83089J108|0.00|7.57|7.50|7.57|0.01|6336|07/01/2024|7.57|3|7.61|2|Q
SKYW|830879102|0.00|82.31|79.74|81.66|-0.42|5743|07/01/2024|81.62|1|81.85|4|Q
SKYX|78471E105|0.00|0.93|0.91|0.92|-0.04|2127|07/01/2024|0.00|0|0.94|1|Q
SKYY|33734X192|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|96.36|1|96.63|1|Q
SLAB|826919102|0.00|109.58|107.61|109.27|-1.37|7125|07/01/2024|0.00|0|109.47|1|Q
SLB|806857108|47.39|47.39|46.57|46.57|-0.59|4743|07/01/2024|0.00|0|0.00|0|N
SLCA|90346E103|15.44|15.44|15.44|15.44|0.01|100|07/01/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|6.36|5.87|6.29|0.54|12197|07/01/2024|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|1.68|1.68|1.68|0.00|0|06/27/2024|1.63|36|0.00|0|Q
SLE|86804F301|0.00|0.81|0.81|0.81|0.00|0|06/27/2024|0.79|1|0.84|1|Q
SLF|866796105|49.00|49.00|49.00|49.00|0.00|1015|06/28/2024|0.00|0|0.00|0|N
SLG|78440X887|56.58|57.00|54.79|54.88|-1.77|9589|07/01/2024|0.00|0|0.00|0|N
SLG PRI|78440X507|20.49|20.49|20.49|20.49|0.30|100|07/01/2024|0.00|0|0.00|0|N
SLGN|827048109|42.40|42.62|41.76|41.81|-0.66|2737|07/01/2024|0.00|0|0.00|0|N
SLI|853606101|1.30|1.30|1.30|1.30|0.04|300|07/01/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|20.73|20.71|20.71|-0.10|1146|07/01/2024|20.68|5|20.71|5|Q
SLN|82686Q101|0.00|19.07|18.71|18.71|-0.34|3457|07/01/2024|18.67|2|18.77|1|Q
SLNA|G8059B101|0.00|0.07|0.07|0.07|0.00|2900|07/01/2024|0.00|0|0.00|0|Q
SLNH|583543301|0.00|6.68|5.81|6.34|0.31|7670|07/01/2024|6.32|4|6.38|2|Q
SLNO|834203309|0.00|42.19|40.85|42.19|1.33|6211|07/01/2024|42.20|2|0.00|0|Q
SLP|829214105|0.00|48.76|46.13|46.16|-2.54|3478|07/01/2024|46.12|1|0.00|0|Q
SLQD|46434V100|0.00|49.25|49.25|49.25|0.00|0|06/20/2024|49.04|6|49.10|2|Q
SLQT|816307300|2.90|3.06|2.90|3.06|0.30|602|07/01/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|16.14|15.92|15.92|-0.11|857|07/01/2024|15.94|2|15.98|8|Q
SLRN|00445A100|0.00|4.36|4.21|4.32|-0.12|3338|07/01/2024|4.24|8|0.00|0|Q
SLS|81642T209|0.00|1.20|1.16|1.18|-0.02|735|07/01/2024|1.16|6|1.18|10|Q
SLV|46428Q109|26.85|26.85|26.57|26.60|0.00|700149|06/28/2024|0.00|0|0.00|0|P
SLVM|871332102|68.66|69.35|67.08|67.59|-0.96|8184|07/01/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|81.02|1|81.33|3|Q
SLYV|78464A300|77.79|77.79|77.79|77.79|-1.92|200|07/01/2024|0.00|0|0.00|0|P
SM|78454L100|43.26|43.89|43.06|43.67|0.44|17756|07/01/2024|0.00|0|0.00|0|N
SMAR|83200N103|44.57|44.57|43.95|44.44|0.35|3177|07/01/2024|0.00|0|0.00|0|N
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|9|07/01/2024|0.00|0|0.00|0|Q
SMBK|83190L208|23.42|23.42|23.42|23.42|-0.23|188|07/01/2024|0.00|0|0.00|0|N
SMCI|86800U104|0.00|830.74|774.99|812.03|-5.75|109260|07/01/2024|811.78|2|812.56|1|Q
SMFG|86562M209|13.44|13.44|13.44|13.44|0.08|212|07/01/2024|0.00|0|0.00|0|N
SMG|810186106|65.25|65.51|63.68|63.75|-1.27|8983|07/01/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|260.98|260.14|260.14|-0.80|417491|07/01/2024|260.72|9|261.24|9|Q
SMHI|78413P101|13.55|13.55|13.37|13.37|-0.13|2905|07/01/2024|0.00|0|0.00|0|N
SMIN|46429B614|82.10|82.10|81.97|81.97|1.04|263|07/01/2024|0.00|0|0.00|0|Z
SMLP|866142409|35.44|35.44|35.22|35.22|-0.43|200|07/01/2024|0.00|0|0.00|0|N
SMLR|81684M104|0.00|36.14|32.85|33.72|-0.74|9414|07/01/2024|33.58|4|33.75|4|Q
SMMT|86627T108|0.00|8.21|7.95|8.14|0.35|4463|07/01/2024|0.00|0|8.18|3|Q
SMN|74347G614|0.00|7.42|7.42|7.42|-0.08|8|05/30/2024|0.00|0|0.00|0|P
SMP|853666105|27.28|27.29|26.99|27.05|-0.68|3367|07/01/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|36.30|35.46|35.77|-0.33|12511|07/01/2024|35.74|1|0.00|0|Q
SMR|67079K100|11.79|11.79|10.68|10.95|-0.74|8047|07/01/2024|0.00|0|0.00|0|N
SMRT|83193G107|2.39|2.39|2.35|2.35|-0.05|692|07/01/2024|0.00|0|0.00|0|N
SMTC|816850101|0.00|31.51|29.67|31.51|1.63|6237|07/01/2024|31.48|4|0.00|0|Q
SMTI|79957L100|0.00|27.45|27.45|27.45|-0.75|202|07/01/2024|0.00|0|0.00|0|Q
SMWB|M84137104|7.76|7.76|7.45|7.45|-0.31|2691|07/01/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.00|0.13|0.11|0.12|-0.01|10204|07/01/2024|0.12|20|0.12|9|Q
SMXT|83419H103|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|2.69|1|0.00|0|Q
SN|G8068L108|75.18|78.02|74.99|77.05|2.01|12985|07/01/2024|0.00|0|0.00|0|N
SNA|833034101|263.00|263.00|256.60|256.67|-4.47|4878|07/01/2024|0.00|0|0.00|0|N
SNAP|83304A106|16.44|16.51|15.71|16.04|-0.56|12828|07/01/2024|0.00|0|0.00|0|N
SNBR|83125X103|0.00|9.87|8.71|8.82|-0.76|3292|07/01/2024|9.00|1|0.00|0|Q
SNCY|866683105|0.00|12.47|12.38|12.43|-0.13|3128|07/01/2024|12.42|6|12.45|3|Q
SNDA|140475203|27.68|27.68|27.68|27.68|0.00|32|06/28/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|1.89|1.89|1.89|0.03|571|07/01/2024|1.89|2|1.96|2|Q
SNDR|80689H102|24.01|24.10|23.72|23.73|-0.42|4021|07/01/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|21.57|20.91|21.53|1.03|5933|07/01/2024|0.00|0|0.00|0|Q
SNEX|861896108|0.00|75.09|74.31|75.00|-0.40|2298|07/01/2024|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|8.18|8.18|8.18|0.28|200|07/01/2024|0.00|0|0.00|0|Q
SNGX|834223604|0.00|4.12|4.12|4.12|0.00|0|06/17/2024|2.39|1|2.58|1|Q
SNN|83175M205|24.51|24.51|24.51|24.51|-0.20|1002|07/01/2024|0.00|0|0.00|0|N
SNOA|83558L204|0.00|0.23|0.21|0.23|0.01|12649|07/01/2024|0.00|0|0.00|0|Q
SNOW|833445109|138.68|142.92|135.82|142.77|7.67|56665|07/01/2024|0.00|0|0.00|0|N
SNPS|871607107|0.00|603.68|589.78|601.79|7.16|7208|07/01/2024|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|06/18/2024|35.45|2|36.00|2|Q
SNTI|81726A100|0.00|0.58|0.42|0.42|0.16|3962|07/01/2024|0.00|0|0.00|0|Q
SNV|87161C501|40.53|40.53|39.95|40.50|0.30|2572|07/01/2024|0.00|0|0.00|0|N
SNX|87162W100|115.27|115.77|113.79|114.12|-1.28|14712|07/01/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|49.64|49.29|49.56|1.14|16113|07/01/2024|49.56|1|49.60|11|Q
SO|842587107|77.97|78.47|77.23|77.23|-0.28|2859|07/01/2024|0.00|0|0.00|0|N
SOBR|833592207|0.00|0.17|0.16|0.16|0.01|900|07/01/2024|0.00|0|0.00|0|Q
SOC|78574H104|14.83|15.40|14.83|15.40|0.36|3131|07/01/2024|0.00|0|0.00|0|N
SOFI|83406F102|0.00|6.58|6.44|6.48|-0.14|9829|07/01/2024|6.42|204|6.44|80|Q
SOHU|83410S108|0.00|13.99|13.99|13.99|0.02|276|07/01/2024|13.86|1|0.00|0|Q
SOI|83418M103|8.50|8.50|8.50|8.50|0.00|358|06/28/2024|0.00|0|0.00|0|N
SOJD|842587800|0.00|22.24|22.24|22.24|0.00|44|06/21/2024|0.00|0|0.00|0|N
SOLV|83444M101|53.09|53.35|51.33|51.50|-1.37|3427|07/01/2024|0.00|0|0.00|0|N
SON|835495102|50.20|50.20|50.15|50.15|-0.64|566|07/01/2024|0.00|0|0.00|0|N
SONM|83548F200|0.00|1.03|1.00|1.00|-0.02|2800|07/01/2024|0.00|0|0.00|0|Q
SONN|83548R303|0.00|1.14|1.03|1.14|0.00|0|06/20/2024|0.89|1|0.96|1|Q
SONO|83570H108|0.00|14.72|14.41|14.41|-0.23|1680|07/01/2024|0.00|0|0.00|0|Q
SONY|835699307|85.26|85.63|85.17|85.21|0.38|7795|07/01/2024|0.00|0|0.00|0|N
SOPA|83370P201|0.00|2.02|1.86|1.95|0.00|0|05/16/2024|1.18|1|1.27|1|Q
SOPH|H82027105|0.00|4.75|4.41|4.62|0.15|7942|07/01/2024|4.60|1|4.70|1|Q
SOR|836144105|43.60|43.92|43.60|43.92|0.29|942|07/01/2024|0.00|0|0.00|0|N
SOTK|835483108|0.00|4.07|3.93|3.93|0.05|300|07/01/2024|0.00|0|0.00|0|Q
SOUN|836100107|0.00|3.97|3.86|3.88|-0.12|2827|07/01/2024|0.00|0|3.90|33|Q
SOWG|84612H106|0.00|19.82|19.38|19.56|-0.40|807|07/01/2024|19.36|2|19.56|4|Q
SOXL|25459W458|55.30|55.30|55.30|55.30|-0.11|301|07/01/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|35.61|35.61|35.61|0.00|0|04/25/2024|42.94|2|43.30|2|Q
SOXS|25460G112|23.34|23.34|23.33|23.33|0.23|1300|07/01/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|245.95|242.26|243.03|-3.36|975|07/01/2024|246.40|26|246.90|20|Q
SOYB|88166A607|23.77|23.77|23.64|23.64|0.00|1|06/28/2024|0.00|0|0.00|0|P
SPB|84790A105|86.24|86.70|85.60|86.66|0.80|6453|07/01/2024|0.00|0|0.00|0|N
SPCB|M87095200|0.00|0.20|0.19|0.19|-0.02|1600|07/01/2024|0.00|0|0.20|12|Q
SPCE|92766K403|8.51|8.51|7.87|7.92|-0.33|5376|07/01/2024|0.00|0|0.00|0|N
SPDW|78463X889|35.04|35.04|35.04|35.04|5.17|100|07/01/2024|0.00|0|0.00|0|P
SPE|84741T104|13.17|13.18|13.17|13.18|0.08|432|07/01/2024|0.00|0|0.00|0|N
SPEC|84753T109|0.00|0.65|0.57|0.65|0.00|0|06/25/2024|0.46|1|0.52|1|Q
SPG|828806109|150.83|151.08|146.03|146.72|-5.22|9798|07/01/2024|0.00|0|0.00|0|N
SPGC|78577G103|0.00|0.52|0.52|0.52|0.00|0|06/05/2024|0.48|1|0.54|1|Q
SPGI|78409V104|449.62|450.46|444.89|446.51|0.31|9770|07/01/2024|0.00|0|0.00|0|N
SPGP|46137V431|102.54|102.54|102.54|102.54|0.32|200|07/01/2024|0.00|0|0.00|0|P
SPH|864482104|19.04|19.19|18.89|19.18|0.16|3389|07/01/2024|0.00|0|0.00|0|N
SPHQ|46137V241|63.55|63.55|63.55|63.55|0.95|100|07/01/2024|0.00|0|0.00|0|P
SPHR|55826T102|35.23|35.23|34.36|34.69|0.04|63605|07/01/2024|0.00|0|0.00|0|N
SPIR|848560306|10.68|10.69|10.06|10.33|-0.51|2884|07/01/2024|0.00|0|0.00|0|N
SPLV|46138E354|65.18|65.35|65.18|65.34|0.11|1402|07/01/2024|0.00|0|0.00|0|P
SPMO|46138E339|88.45|88.45|88.45|88.45|-0.07|1|06/18/2024|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|34.50|33.84|34.15|0.19|4213|07/01/2024|34.12|2|34.20|2|Q
SPNT|G8192H106|12.31|12.34|12.12|12.12|-0.12|1841|07/01/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|14.99|14.75|14.83|0.01|1195|07/01/2024|14.89|4|0.00|0|Q
SPOT|L8681T102|312.78|314.40|308.02|313.78|-0.62|20107|07/01/2024|0.00|0|0.00|0|N
SPR|848574109|34.12|34.36|33.59|33.99|1.08|16756|07/01/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.54|0.53|0.53|0.00|2900|07/01/2024|0.53|2|0.53|12|Q
SPRO|84833T103|0.00|1.29|1.29|1.29|1.29|200|07/01/2024|0.00|0|1.29|4|Q
SPRY|82835W108|0.00|8.82|8.40|8.76|0.29|5017|07/01/2024|0.00|0|0.00|0|Q
SPSC|78463M107|0.00|189.57|185.77|189.57|1.25|2869|07/01/2024|0.00|0|0.00|0|Q
SPT|85209W109|0.00|37.29|35.75|37.27|1.42|9651|07/01/2024|37.26|4|0.00|0|Q
SPTL|78464A664|26.67|26.67|26.67|26.67|-1.00|100|07/01/2024|0.00|0|0.00|0|P
SPTN|847215100|0.00|18.80|18.20|18.23|-0.51|2020|07/01/2024|0.00|0|0.00|0|Q
SPWH|84920Y106|0.00|2.44|2.23|2.23|-0.19|4078|07/01/2024|2.23|8|0.00|0|Q
SPWR|867652406|0.00|2.86|2.84|2.84|-0.11|704|07/01/2024|0.00|0|0.00|0|Q
SPXC|78473E103|142.49|142.49|139.13|139.20|-2.92|6604|07/01/2024|0.00|0|0.00|0|N
SPXL|25459W862|146.87|146.87|146.38|146.38|0.24|321|07/01/2024|0.00|0|0.00|0|P
SPXX|6706EW100|16.43|16.43|16.36|16.36|0.04|569|07/01/2024|0.00|0|0.00|0|N
SPY|78462F103|545.08|545.84|543.31|545.84|1.47|180291|07/01/2024|0.00|0|0.00|0|P
SPYD|78468R788|40.36|40.47|40.13|40.13|0.10|2100|07/01/2024|0.00|0|0.00|0|P
SPYG|78464A409|79.80|80.22|79.80|80.22|-0.51|1000|07/01/2024|0.00|0|0.00|0|P
SPYT|88636J568|19.85|19.85|19.85|19.85|-0.32|1103|07/01/2024|0.00|0|0.00|0|P
SPYU|063679567|41.92|41.92|41.92|41.92|41.92|100|07/01/2024|0.00|0|0.00|0|P
SQ|852234103|64.64|64.81|62.89|63.88|-0.70|7690|07/01/2024|0.00|0|0.00|0|N
SQFT|74102L303|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
SQM|833635105|40.91|41.50|40.18|40.23|-0.53|5273|07/01/2024|0.00|0|0.00|0|N
SQNS|817323207|0.51|0.57|0.51|0.57|-0.04|600|07/01/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|8.37|8.15|8.15|-0.07|3701|07/01/2024|8.09|1|8.17|1|Q
SQY|88634T766|19.28|19.28|19.28|19.28|0.00|50|06/28/2024|0.00|0|0.00|0|P
SR|84857L101|61.11|61.11|60.10|60.32|-0.43|3700|07/01/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.21|11.01|11.04|-0.08|2575|07/01/2024|11.07|3|11.11|2|Q
SRCE|336901103|0.00|53.41|53.38|53.40|-0.13|1342|07/01/2024|53.36|2|53.49|4|Q
SRCL|858912108|0.00|58.10|57.61|58.07|-0.05|3989|07/01/2024|58.05|3|0.00|0|Q
SRDX|868873100|0.00|0.00|0.00|0.00|-41.94|6|07/01/2024|0.00|0|0.00|0|Q
SRE|816851109|76.04|76.38|74.74|74.98|-1.08|14260|07/01/2024|0.00|0|0.00|0|N
SRG|81752R100|4.68|4.68|4.61|4.61|-0.07|811|07/01/2024|0.00|0|0.00|0|N
SRI|86183P102|15.91|15.91|15.62|15.70|-0.04|1291|07/01/2024|0.00|0|0.00|0|N
SRPT|803607100|0.00|162.54|155.59|156.81|-1.05|19494|07/01/2024|0.00|0|156.79|4|Q
SRRK|80706P103|0.00|8.54|8.07|8.12|-0.20|8074|07/01/2024|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|5.13|4.93|4.94|-0.27|1600|07/01/2024|0.00|0|5.00|4|Q
SSB|840441109|76.76|76.76|75.81|75.93|-0.50|4403|07/01/2024|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
SSD|829073105|168.23|168.23|163.83|163.88|-4.56|3371|07/01/2024|0.00|0|0.00|0|N
SSL|803866300|7.63|7.63|7.61|7.61|0.20|493|07/01/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|62.81|62.22|62.27|-0.40|5697|07/01/2024|0.00|0|62.33|1|Q
SSP|811054402|0.00|3.16|3.06|3.06|-0.12|379|07/01/2024|3.11|3|3.13|5|Q
SSRM|784730103|0.00|4.62|4.47|4.52|0.02|3807|07/01/2024|4.47|20|4.50|10|Q
SSSS|86887Q109|0.00|3.96|3.96|3.96|-0.12|100|07/01/2024|3.93|2|3.97|6|Q
SST|87200P109|1.44|1.44|1.42|1.43|-0.07|2301|07/01/2024|0.00|0|0.00|0|N
SSTI|82536T107|0.00|11.78|11.60|11.60|-0.57|660|07/01/2024|0.00|0|11.68|2|Q
SSTK|825690100|38.62|38.62|36.95|37.41|-0.95|5530|07/01/2024|0.00|0|0.00|0|N
SSYS|M85548101|0.00|8.54|8.21|8.28|-0.08|4701|07/01/2024|8.26|1|8.33|1|Q
ST|G8060N102|37.77|37.77|37.16|37.33|-0.06|5424|07/01/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|48.37|47.11|47.37|-0.24|12389|07/01/2024|47.36|1|47.47|2|Q
STAF|852387604|0.00|2.10|2.10|2.10|-0.10|100|07/01/2024|2.26|1|2.46|1|Q
STAG|85254J102|36.03|36.04|35.56|35.66|-0.38|1869|07/01/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|33.55|33.14|33.14|-0.24|2009|07/01/2024|0.00|0|33.16|2|Q
STC|860372101|62.65|62.65|61.56|62.15|-0.05|4499|07/01/2024|0.00|0|0.00|0|N
STE|G8473T100|221.25|221.25|217.98|218.53|-0.94|8734|07/01/2024|0.00|0|0.00|0|N
STEL|858927106|23.00|23.00|22.56|22.56|-0.45|1764|07/01/2024|0.00|0|0.00|0|N
STEM|85859N102|1.05|1.05|1.05|1.05|-0.06|812|07/01/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|46.33|45.26|45.71|-0.19|6481|07/01/2024|45.68|2|45.75|1|Q
STER|85917T109|0.00|14.79|14.58|14.58|-0.30|5305|07/01/2024|14.58|8|0.00|0|Q
STGW|85256A109|0.00|6.85|6.71|6.71|-0.10|1724|07/01/2024|0.00|0|6.69|2|Q
STHO|85512G106|0.00|11.62|11.29|11.29|-0.73|685|07/01/2024|0.00|0|11.35|4|Q
STIM|64131A105|0.00|1.81|1.73|1.81|0.01|771|07/01/2024|1.71|4|1.78|4|Q
STK|19842X109|33.05|33.05|33.05|33.05|-0.12|117|07/01/2024|0.00|0|0.00|0|N
STKL|8676EP108|0.00|5.29|5.25|5.25|-0.13|3540|07/01/2024|5.21|1|5.30|1|Q
STKS|88338K103|0.00|4.16|4.10|4.10|-0.14|1074|07/01/2024|4.17|3|0.00|0|Q
STLA|N82405106|19.99|19.99|19.99|19.99|0.14|251|07/01/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|130.24|127.58|129.21|-0.27|21011|07/01/2024|129.14|4|129.25|4|Q
STM|861012102|39.47|39.47|38.98|38.98|-0.01|790|07/01/2024|0.00|0|0.00|0|N
STN|85472N109|0.00|83.19|83.19|83.19|-0.15|19|06/24/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|12.05|11.64|11.72|-0.13|2612|07/01/2024|11.70|13|11.76|8|Q
STNG|Y7542C130|81.54|81.54|79.15|80.20|-1.11|13338|07/01/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.94|13.59|13.85|0.32|10319|07/01/2024|13.82|3|13.89|3|Q
STR|82983N108|23.63|23.63|23.61|23.61|-0.08|1314|07/01/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|110.25|108.47|108.59|-1.44|2910|07/01/2024|108.64|1|108.81|4|Q
STRL|859241101|0.00|116.75|114.30|114.81|-3.68|3087|07/01/2024|114.69|1|0.00|0|Q
STRO|869367102|0.00|3.00|2.90|3.00|0.13|2357|07/01/2024|0.00|0|0.00|0|Q
STRW|863182101|0.00|10.99|10.99|10.99|-0.13|9|06/14/2024|0.00|0|0.00|0|A
STSS|82003F101|0.00|0.24|0.24|0.24|0.00|1301|07/01/2024|0.00|0|0.24|4|Q
STT|857477103|74.03|74.14|73.59|73.59|-0.44|4849|07/01/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|4.06|3.79|3.97|0.09|5278|07/01/2024|3.97|7|3.99|6|Q
STVN|T9224W109|18.68|18.68|18.39|18.39|0.42|4048|07/01/2024|0.00|0|0.00|0|N
STWD|85571B105|18.79|18.79|18.79|18.79|-0.05|354|07/01/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|103.36|101.79|102.47|-0.79|14992|07/01/2024|0.00|0|0.00|0|Q
STXS|85916J409|1.83|1.85|1.76|1.76|-0.01|5355|07/01/2024|0.00|0|0.00|0|A
STZ|21036P108|259.69|259.69|256.23|256.24|-0.75|6708|07/01/2024|0.00|0|0.00|0|N
SU|867224107|38.32|38.36|38.22|38.22|0.12|528|07/01/2024|0.00|0|0.00|0|N
SUI|866674104|120.37|120.37|117.66|118.75|-1.58|6842|07/01/2024|0.00|0|0.00|0|N
SUM|86614U100|36.10|36.35|35.45|35.52|-1.09|9697|07/01/2024|0.00|0|0.00|0|N
SUN|86765K109|56.89|57.18|56.01|56.35|-0.26|14094|07/01/2024|0.00|0|0.00|0|N
SUP|868168105|3.24|3.24|3.24|3.24|-0.05|133|07/01/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|27.18|26.36|26.79|0.06|4924|07/01/2024|0.00|0|26.57|2|Q
SUPV|40054A108|6.64|6.64|6.57|6.57|-0.11|626|07/01/2024|0.00|0|0.00|0|N
SURG|86882L204|0.00|3.13|3.05|3.06|-0.12|1576|07/01/2024|3.08|2|3.11|4|Q
SUSB|46435G243|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|24.36|2|24.41|3|Q
SUSC|46435G193|0.00|22.75|22.75|22.75|0.00|0|06/28/2024|22.50|1|22.55|1|Q
SUUN|83417Y108|0.00|6.00|6.00|6.00|-0.01|100|07/01/2024|0.00|0|6.04|4|Q
SVC|81761L102|0.00|5.10|5.10|5.10|-0.03|867|07/01/2024|5.00|6|5.02|10|Q
SVCO|82728C102|0.00|18.18|17.93|17.93|-0.08|1243|07/01/2024|0.00|0|18.05|2|Q
SVM|82835P103|3.31|3.32|3.31|3.32|-0.09|200|07/01/2024|0.00|0|0.00|0|A
SVOL|82889N863|22.50|22.50|22.50|22.50|-0.43|100|07/01/2024|0.00|0|0.00|0|P
SVRA|805111101|0.00|4.74|4.13|4.63|0.60|6277|07/01/2024|4.62|6|4.64|8|Q
SVV|80517M109|12.46|12.63|12.02|12.11|-0.12|4875|07/01/2024|0.00|0|0.00|0|N
SWBI|831754106|0.00|14.37|14.14|14.24|-0.11|2695|07/01/2024|0.00|0|0.00|0|Q
SWI|83417Q204|12.08|12.14|12.00|12.03|-0.02|1367|07/01/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|2.85|2.85|2.85|-0.18|979|07/01/2024|2.87|8|0.00|0|Q
SWK|854502101|79.93|80.33|77.75|77.75|-1.96|16150|07/01/2024|0.00|0|0.00|0|N
SWKS|83088M102|0.00|106.12|103.95|106.12|-0.51|15585|07/01/2024|106.36|2|0.00|0|Q
SWTX|85205L107|0.00|39.13|37.90|38.71|1.07|12786|07/01/2024|0.00|0|0.00|0|Q
SWX|844895102|70.74|70.74|68.82|69.26|-1.07|5116|07/01/2024|0.00|0|0.00|0|N
SXC|86722A103|9.92|9.99|9.91|9.98|0.26|2816|07/01/2024|0.00|0|0.00|0|N
SXI|854231107|158.76|158.76|157.64|157.64|-2.21|1178|07/01/2024|0.00|0|0.00|0|N
SXT|81725T100|72.90|73.49|72.90|73.49|-0.74|1742|07/01/2024|0.00|0|0.00|0|N
SXTC|G2161P140|0.00|1.06|1.06|1.06|-0.03|100|07/01/2024|0.00|0|0.00|0|Q
SY|83356Q108|0.00|1.30|1.30|1.30|0.00|0|04/22/2024|0.99|1|0.00|0|Q
SYBT|861025104|0.00|49.81|49.26|49.35|-0.21|977|07/01/2024|0.00|0|49.26|4|Q
SYF|87165B103|47.74|48.13|47.56|48.10|0.91|4880|07/01/2024|0.00|0|0.00|0|N
SYK|863667101|339.98|344.01|336.09|336.63|-3.68|11033|07/01/2024|0.00|0|0.00|0|N
SYM|87151X101|0.00|35.59|34.95|35.39|0.25|13010|07/01/2024|35.44|5|0.00|0|Q
SYNA|87157D109|0.00|87.02|85.34|86.18|-1.99|3342|07/01/2024|0.00|0|86.12|2|Q
SYRE|00773J202|0.00|24.91|23.04|24.56|1.05|15060|07/01/2024|24.48|2|24.60|1|Q
SYRS|87184Q206|0.00|0.00|0.00|0.00|-4.91|6|07/01/2024|4.92|4|0.00|0|Q
SYTA|83013Q707|0.00|0.73|0.72|0.72|-0.08|900|07/01/2024|0.72|2|0.74|8|Q
SYY|871829107|71.35|71.87|69.77|69.88|-1.49|26847|07/01/2024|0.00|0|0.00|0|N
T|00206R102|19.22|19.27|18.89|18.94|-0.18|17661|07/01/2024|0.00|0|0.00|0|N
TAC|89346D107|7.00|7.01|6.95|6.95|-0.13|1032|07/01/2024|0.00|0|0.00|0|N
TAGS|88166A706|0.00|27.05|27.03|27.03|0.00|11|06/17/2024|0.00|0|0.00|0|P
TAIL|132061862|11.46|11.46|11.45|11.45|-0.14|200|07/01/2024|0.00|0|0.00|0|Z
TAL|874080104|10.62|10.62|10.39|10.39|-0.27|112449|07/01/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.02|2.02|2.02|-0.31|260|07/01/2024|2.08|12|0.00|0|Q
TALO|87484T108|12.11|12.11|11.86|11.90|-0.25|2142|07/01/2024|0.00|0|0.00|0|N
TAN|46138G706|40.20|40.20|40.20|40.20|0.01|100|07/01/2024|0.00|0|0.00|0|P
TAP|60871R209|51.17|51.17|50.33|50.57|-0.26|5706|07/01/2024|0.00|0|0.00|0|N
TARA|74365U107|0.00|2.20|2.09|2.09|0.04|5250|07/01/2024|2.07|4|2.11|3|Q
TARS|87650L103|0.00|28.67|27.00|28.19|1.02|23940|07/01/2024|28.21|4|28.30|2|Q
TASK|87652V109|0.00|13.66|13.27|13.31|0.00|1328|07/01/2024|13.25|2|13.32|2|Q
TAYD|877163105|0.00|0.00|0.00|0.00|-40.60|12|07/01/2024|0.00|0|0.00|0|Q
TBBB|G0896C103|23.59|23.69|23.41|23.64|-0.16|5392|07/01/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|38.01|37.55|37.90|0.21|9031|07/01/2024|37.86|1|0.00|0|Q
TBI|89785X101|10.33|10.39|10.05|10.39|0.13|1588|07/01/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.82|49.82|49.82|-0.17|2000|07/01/2024|49.75|20|49.82|20|Q
TBLA|M8744T106|0.00|0.00|0.00|0.00|-3.47|386|07/01/2024|3.39|4|3.42|3|Q
TBLD|885213108|0.00|16.20|16.11|16.11|0.16|402|07/01/2024|16.14|4|0.00|0|Q
TBLT|89157G868|0.00|4.52|4.50|4.50|0.00|0|06/25/2024|4.44|1|4.63|1|Q
TBPH|G8807B106|0.00|8.61|8.42|8.52|0.06|5732|07/01/2024|8.46|2|8.51|6|Q
TBRG|205306103|0.00|10.62|10.35|10.57|0.56|3356|07/01/2024|10.57|4|0.00|0|Q
TCBI|88224Q107|0.00|61.57|60.65|60.65|-0.54|4852|07/01/2024|0.00|0|60.65|2|Q
TCBK|896095106|0.00|39.23|39.02|39.03|-0.45|1081|07/01/2024|0.00|0|38.99|4|Q
TCBP|87807D400|0.00|0.92|0.85|0.85|0.00|0|06/20/2024|0.81|1|0.87|1|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|138|07/01/2024|0.00|0|0.00|0|Q
TCI|893617209|28.43|28.76|28.40|28.60|0.38|1302|07/01/2024|0.00|0|0.00|0|N
TCMD|87357P100|0.00|12.07|11.41|11.52|-0.39|7992|07/01/2024|0.00|0|11.44|1|Q
TCOM|89677Q107|0.00|47.57|47.18|47.57|0.56|3106|07/01/2024|47.54|3|47.58|3|Q
TCPC|09259E108|0.00|10.87|10.84|10.87|0.05|394|07/01/2024|10.84|4|10.88|1|Q
TCRX|89854M101|0.00|5.92|5.29|5.92|0.10|6275|07/01/2024|5.88|2|0.00|0|Q
TCX|898697206|0.00|19.67|19.67|19.67|19.67|148|07/01/2024|0.00|0|0.00|0|Q
TD|891160509|54.81|54.81|54.69|54.69|-0.20|403|07/01/2024|0.00|0|0.00|0|N
TDC|88076W103|34.59|34.82|34.59|34.72|0.13|2768|07/01/2024|0.00|0|0.00|0|N
TDF|88018T101|8.04|8.04|8.02|8.02|0.04|396|07/01/2024|0.00|0|0.00|0|N
TDG|893641100|1291.37|1291.37|1251.99|1251.99|-24.21|5827|07/01/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|06/10/2024|75.99|5|76.27|5|Q
TDOC|87918A105|9.52|9.52|9.33|9.33|-0.47|1453|07/01/2024|0.00|0|0.00|0|N
TDS|879433829|20.70|20.93|20.52|20.86|-0.05|5311|07/01/2024|0.00|0|0.00|0|N
TDSC|30151E715|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|24.12|1|0.00|0|Q
TDUP|88556E102|0.00|1.70|1.63|1.63|0.01|1243|07/01/2024|1.61|4|1.64|4|Q
TDW|88642R109|95.07|95.15|91.38|91.74|-3.45|7621|07/01/2024|0.00|0|0.00|0|N
TDY|879360105|387.01|387.30|382.91|382.91|-4.09|4702|07/01/2024|0.00|0|0.00|0|N
TEAF|27901F109|11.52|11.52|11.52|11.52|0.03|200|07/01/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|178.29|174.75|178.22|1.31|14107|07/01/2024|178.20|1|178.33|1|Q
TECH|09073M104|0.00|73.10|71.18|71.62|0.05|13108|07/01/2024|71.54|2|71.61|2|Q
TECK|878742204|48.99|49.06|48.06|48.16|0.26|7910|07/01/2024|0.00|0|0.00|0|N
TEF|879382208|4.20|4.20|4.20|4.20|0.00|70|06/28/2024|0.00|0|0.00|0|N
TEI|880192109|5.35|5.35|5.35|5.35|0.04|1200|07/01/2024|0.00|0|0.00|0|N
TEL|H84989104|149.83|150.30|148.19|148.55|-1.80|6310|07/01/2024|0.00|0|0.00|0|N
TELA|872381108|0.00|4.85|4.48|4.50|-0.25|2858|07/01/2024|0.00|0|4.53|4|Q
TELL|87968A104|0.73|0.73|0.62|0.63|-0.09|23106|07/01/2024|0.00|0|0.00|0|A
TEM|88023B103|0.00|36.20|32.31|33.41|-1.64|19407|07/01/2024|0.00|0|33.53|4|Q
TEN|G9108L173|29.51|29.60|29.35|29.50|9.89|1588|07/01/2024|0.00|0|0.00|0|N
TENB|88025T102|0.00|43.41|42.73|42.94|-0.64|8613|07/01/2024|42.87|2|0.00|0|Q
TEO|879273209|7.20|7.20|6.85|6.85|-0.61|969|07/01/2024|0.00|0|0.00|0|N
TER|880770102|0.00|148.03|145.53|147.78|-0.53|12941|07/01/2024|0.00|0|0.00|0|Q
TERN|880881107|0.00|6.83|6.66|6.78|-0.02|3848|07/01/2024|6.81|1|6.85|4|Q
TEVA|881624209|16.41|16.45|15.65|16.18|-0.07|502161|07/01/2024|0.00|0|0.00|0|N
TEX|880779103|55.11|55.11|53.33|53.55|-1.38|10567|07/01/2024|0.00|0|0.00|0|N
TFC|89832Q109|38.88|39.32|38.88|39.27|0.40|7922|07/01/2024|0.00|0|0.00|0|N
TFII|87241L109|144.06|145.78|144.06|145.78|1.20|4970|07/01/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|80.38|79.63|80.07|-1.66|2014|07/01/2024|79.97|1|80.12|4|Q
TFPM|89679M104|15.57|15.58|15.39|15.39|0.00|1313|07/01/2024|0.00|0|0.00|0|N
TFPN|88636J873|25.44|25.44|25.44|25.44|-0.05|400|07/01/2024|0.00|0|0.00|0|P
TFSL|87240R107|0.00|12.62|12.42|12.50|-0.11|1851|07/01/2024|0.00|0|12.50|2|Q
TFX|879369106|212.18|216.45|211.24|211.24|0.88|9159|07/01/2024|0.00|0|0.00|0|N
TG|894650100|4.83|4.88|4.69|4.69|-0.11|2321|07/01/2024|0.00|0|0.00|0|N
TGB|876511106|2.46|2.46|2.46|2.46|0.01|100|07/01/2024|0.00|0|0.00|0|A
TGI|896818101|15.54|15.54|15.39|15.48|0.06|1484|07/01/2024|0.00|0|0.00|0|N
TGLS|G87264100|49.80|50.32|49.30|50.27|-0.02|4598|07/01/2024|0.00|0|0.00|0|N
TGNA|87901J105|14.21|14.21|13.90|13.90|-0.04|2440|07/01/2024|0.00|0|0.00|0|N
TGS|893870204|18.31|18.31|17.67|17.90|-1.08|2843|07/01/2024|0.00|0|0.00|0|N
TGT|87612E106|148.06|148.67|145.08|145.72|-2.30|25402|07/01/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|18.84|17.59|18.22|0.43|7194|07/01/2024|18.12|4|0.00|0|Q
TH|87615L107|0.00|8.81|8.42|8.49|-0.24|5977|07/01/2024|0.00|0|8.50|2|Q
THC|88033G407|134.17|136.93|132.06|133.31|0.39|22354|07/01/2024|0.00|0|0.00|0|N
THCH|G8656L106|0.00|0.86|0.69|0.72|-0.03|3310|07/01/2024|0.70|1|0.77|1|Q
THFF|320218100|0.00|36.50|36.20|36.35|-0.53|2237|07/01/2024|0.00|0|36.38|1|Q
THG|410867105|125.34|125.86|125.01|125.01|-0.52|4689|07/01/2024|0.00|0|0.00|0|N
THO|885160101|94.11|94.11|91.30|92.06|-0.89|5380|07/01/2024|0.00|0|0.00|0|N
THR|88362T103|30.70|30.70|29.72|29.72|-1.04|2145|07/01/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|13.05|12.45|12.94|-0.01|1420|07/01/2024|0.00|0|12.89|4|Q
THRM|37253A103|0.00|50.10|49.48|50.01|0.84|2465|07/01/2024|0.00|0|50.06|2|Q
THRY|886029206|0.00|17.78|17.35|17.35|-0.48|3511|07/01/2024|17.46|2|17.50|4|Q
THS|89469A104|36.65|36.69|36.28|36.28|-0.36|9081|07/01/2024|0.00|0|0.00|0|N
THW|87911L108|13.06|13.06|13.06|13.06|0.00|4|06/27/2024|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|24.62|24.23|24.24|-0.39|2804|07/01/2024|24.22|2|24.29|1|Q
TIGR|91531W106|0.00|4.23|4.22|4.23|-0.02|243|07/01/2024|4.20|2|4.25|2|Q
TILE|458665304|0.00|14.70|14.57|14.59|-0.07|3102|07/01/2024|14.54|1|0.00|0|Q
TIMB|88706T108|14.26|14.44|14.26|14.30|0.04|712|07/01/2024|0.00|0|0.00|0|N
TIP|464287176|106.03|106.03|106.03|106.03|0.04|100|07/01/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-16.51|197|07/01/2024|0.00|0|16.17|2|Q
TITN|88830R101|0.00|15.97|15.33|15.33|-0.57|2991|07/01/2024|0.00|0|15.23|4|Q
TIXT|87975H100|5.91|5.91|5.91|5.91|0.13|413|07/01/2024|0.00|0|0.00|0|N
TJX|872540109|110.94|111.24|109.59|110.57|0.40|10620|07/01/2024|0.00|0|0.00|0|N
TK|Y8564W103|8.83|8.93|8.83|8.93|-0.01|2047|07/01/2024|0.00|0|0.00|0|N
TKC|900111204|7.61|7.62|7.61|7.62|0.00|131|06/28/2024|0.00|0|0.00|0|N
TKO|87256C101|107.39|108.06|107.17|107.52|-0.56|4582|07/01/2024|0.00|0|0.00|0|N
TKR|887389104|80.47|80.73|79.05|79.10|-1.02|2402|07/01/2024|0.00|0|0.00|0|N
TLIS|87424L207|0.00|8.50|8.50|8.50|0.00|100|07/01/2024|0.00|0|0.00|0|Q
TLK|715684106|18.80|18.80|18.75|18.77|0.04|978|07/01/2024|0.00|0|0.00|0|N
TLRY|88688T100|0.00|1.72|1.68|1.68|0.02|11400|07/01/2024|1.66|22|1.68|3|Q
TLS|87969B101|0.00|3.92|3.64|3.64|-0.47|3155|07/01/2024|3.72|2|3.75|1|Q
TLSA|G88912103|0.00|0.92|0.92|0.92|0.00|0|06/28/2024|0.84|1|0.91|1|Q
TLT|464287432|0.00|90.38|89.84|89.94|-1.86|214773|07/01/2024|89.86|3|90.03|3|Q
TLYS|886885102|5.97|6.01|5.49|5.55|-0.43|4762|07/01/2024|0.00|0|0.00|0|N
TM|892331307|204.89|205.13|203.63|203.63|-2.53|1941|07/01/2024|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.32|1.32|1.32|-0.08|100|07/01/2024|1.31|16|1.33|6|Q
TMCI|89455T109|0.00|6.74|6.51|6.51|-0.07|3647|07/01/2024|0.00|0|6.51|1|Q
TMDX|89377M109|0.00|153.57|149.02|150.24|-0.08|7303|07/01/2024|150.09|4|150.28|4|Q
TME|88034P109|14.48|14.48|14.24|14.34|0.37|72383|07/01/2024|0.00|0|0.00|0|N
TMF|25460G138|46.20|46.20|45.95|45.95|-2.70|400|07/01/2024|0.00|0|0.00|0|P
TMHC|87724P106|55.78|55.87|54.00|54.30|-1.17|7428|07/01/2024|0.00|0|0.00|0|N
TMO|883556102|551.42|556.77|539.62|541.33|-11.30|22940|07/01/2024|0.00|0|0.00|0|N
TMP|890110109|48.50|48.56|47.16|47.46|-1.00|1991|07/01/2024|0.00|0|0.00|0|A
TMUS|872590104|0.00|179.12|177.11|179.10|2.95|30489|07/01/2024|179.04|2|179.13|2|Q
TNA|25459W847|37.04|37.04|37.04|37.04|0.99|100|07/01/2024|0.00|0|0.00|0|P
TNC|880345103|98.15|98.15|97.59|97.59|-0.85|2097|07/01/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|40.87|38.74|39.43|-0.82|21640|07/01/2024|0.00|0|39.44|2|Q
TNET|896288107|100.00|100.08|99.12|99.14|-0.92|4187|07/01/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|8.97|8.56|8.97|0.39|2566|07/01/2024|8.98|4|0.00|0|Q
TNK|Y8565N300|68.75|69.04|67.10|69.04|0.29|10046|07/01/2024|0.00|0|0.00|0|N
TNL|894164102|44.51|44.51|43.04|43.21|-1.77|4680|07/01/2024|0.00|0|0.00|0|N
TNXP|890260847|0.00|0.73|0.67|0.70|0.01|21759|07/01/2024|0.70|4|0.00|0|Q
TNYA|87990A106|0.00|3.34|3.11|3.30|0.18|8843|07/01/2024|3.34|2|3.39|2|Q
TOL|889478103|115.36|115.36|112.06|112.32|-2.59|8473|07/01/2024|0.00|0|0.00|0|N
TOON|37229T509|1.02|1.02|1.00|1.00|-0.01|2172|07/01/2024|0.00|0|0.00|0|A
TOST|888787108|25.45|25.61|25.32|25.45|-0.35|3103|07/01/2024|0.00|0|0.00|0|N
TOWN|89214P109|0.00|27.03|26.98|26.98|-0.27|1140|07/01/2024|0.00|0|27.03|2|Q
TPB|90041L105|32.14|32.46|32.14|32.41|0.37|3159|07/01/2024|0.00|0|0.00|0|N
TPC|901109108|21.40|21.43|20.97|21.02|-0.74|5230|07/01/2024|0.00|0|0.00|0|N
TPET|89669L108|0.31|0.32|0.30|0.30|0.00|4864|07/01/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|42.29|40.87|40.93|-0.49|9384|07/01/2024|40.87|4|40.94|4|Q
TPH|87265H109|37.22|37.22|36.19|36.51|-0.69|8386|07/01/2024|0.00|0|0.00|0|N
TPHE|887432276|23.85|23.92|23.85|23.92|0.08|200|07/01/2024|0.00|0|0.00|0|P
TPHS|89656D101|0.12|0.13|0.12|0.12|0.00|12800|07/01/2024|0.00|0|0.00|0|A
TPIC|87266J104|0.00|3.96|3.90|3.90|-0.11|484|07/01/2024|3.71|2|0.00|0|Q
TPL|88262P102|738.79|738.79|738.79|738.79|3.80|1534|07/01/2024|0.00|0|0.00|0|N
TPLE|887432284|0.00|24.29|24.29|24.29|0.00|2|06/21/2024|0.00|0|0.00|0|P
TPOR|25460E679|29.31|29.31|28.47|28.86|0.38|400|07/01/2024|0.00|0|0.00|0|P
TPR|876030107|42.33|42.33|41.55|41.80|-0.93|1958|07/01/2024|0.00|0|0.00|0|N
TPST|87978U108|0.00|2.17|2.10|2.14|-0.03|1421|07/01/2024|2.12|4|2.15|4|Q
TPVG|89677Y100|8.13|8.19|8.12|8.15|0.15|2058|07/01/2024|0.00|0|0.00|0|N
TPX|88023U101|47.76|47.76|46.65|47.20|-0.19|6968|07/01/2024|0.00|0|0.00|0|N
TPZ|89147X104|15.78|15.78|15.78|15.78|0.00|44|06/28/2024|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|75.00|73.54|75.00|0.38|610|07/01/2024|74.80|42|75.30|42|Q
TR|890516107|30.53|30.58|30.08|30.08|-0.24|1878|07/01/2024|0.00|0|0.00|0|N
TRAK|700215304|15.18|15.64|15.18|15.64|0.36|1589|07/01/2024|0.00|0|0.00|0|N
TRC|879080109|16.98|16.99|16.71|16.81|-0.23|1167|07/01/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|14.45|14.06|14.31|-0.05|1668|07/01/2024|14.26|1|0.00|0|Q
TREE|52603B107|0.00|41.69|39.55|39.70|-1.58|3730|07/01/2024|0.00|0|39.74|4|Q
TRES|88636J634|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|16.93|1|0.00|0|Q
TREX|89531P105|74.81|74.90|72.03|72.65|-1.39|10203|07/01/2024|0.00|0|0.00|0|N
TRGP|87612G101|129.49|131.32|128.12|131.32|2.55|11162|07/01/2024|0.00|0|0.00|0|N
TRI|884903808|167.59|167.89|166.76|167.78|-0.72|5610|07/01/2024|0.00|0|0.00|0|N
TRIN|896442308|0.00|14.20|14.02|14.07|0.00|1354|07/01/2024|14.01|1|14.06|2|Q
TRIP|896945201|0.00|17.90|17.85|17.89|0.16|762|07/01/2024|0.00|0|0.00|0|Q
TRMB|896239100|0.00|55.94|55.38|55.72|-0.21|5228|07/01/2024|55.69|2|55.74|2|Q
TRMD|G89479102|0.00|38.89|38.13|38.29|-0.50|6090|07/01/2024|38.21|2|38.29|3|Q
TRMK|898402102|0.00|30.09|29.69|29.72|-0.32|2928|07/01/2024|0.00|0|0.00|0|Q
TRML|89157D105|0.00|12.93|12.33|12.75|-0.11|10088|07/01/2024|12.72|4|0.00|0|Q
TRN|896522109|29.74|29.89|29.21|29.32|-0.58|3729|07/01/2024|0.00|0|0.00|0|N
TRNO|88146M101|58.75|59.56|58.47|59.56|0.38|3530|07/01/2024|0.00|0|0.00|0|N
TRNS|893529107|0.00|118.86|118.86|118.86|-2.36|495|07/01/2024|118.75|4|119.27|4|Q
TROW|74144T108|0.00|115.98|113.62|113.83|-1.40|7368|07/01/2024|0.00|0|113.86|2|Q
TROX|G9087Q102|15.64|15.96|15.56|15.70|0.04|5864|07/01/2024|0.00|0|0.00|0|N
TRP|87807B107|37.70|37.89|37.67|37.67|-0.27|3237|07/01/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|25.56|25.00|25.09|-0.48|1411|07/01/2024|25.11|1|25.17|1|Q
TRST|898349204|0.00|29.13|28.60|28.60|-0.12|913|07/01/2024|0.00|0|0.00|0|Q
TRTX|87266M107|8.58|8.58|8.58|8.58|0.14|865|07/01/2024|0.00|0|0.00|0|N
TRU|89400J107|74.36|74.48|72.08|72.72|-1.41|8658|07/01/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.13|3.04|3.04|-0.10|2695|07/01/2024|0.00|0|3.05|3|Q
TRUP|898202106|0.00|30.20|28.69|28.69|-0.74|8566|07/01/2024|0.00|0|0.00|0|Q
TRV|89417E109|205.32|205.92|201.68|202.94|-0.26|16348|07/01/2024|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.06|2.06|2.06|0.00|0|06/20/2024|1.99|1|2.05|1|Q
TRVI|89532M101|0.00|2.98|2.86|2.86|-0.08|2868|07/01/2024|0.00|0|0.00|0|Q
TRX|87283P109|0.39|0.40|0.38|0.40|0.01|4690|07/01/2024|0.00|0|0.00|0|A
TS|88031M109|30.98|30.98|30.68|30.74|0.13|770|07/01/2024|0.00|0|0.00|0|N
TSAT|879512309|0.00|9.17|8.72|8.80|-0.25|2060|07/01/2024|8.43|4|8.55|4|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
TSCO|892356106|0.00|273.65|267.15|267.85|-2.44|20673|07/01/2024|267.58|2|267.75|2|Q
TSE|G9059U107|2.38|2.40|2.11|2.11|-0.23|3475|07/01/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|39.76|39.35|39.67|0.34|4615|07/01/2024|39.64|2|39.71|2|Q
TSHA|877619106|0.00|2.31|2.22|2.23|-0.02|5065|07/01/2024|2.24|10|2.26|18|Q
TSI|872340104|4.71|4.71|4.67|4.67|-0.09|450|07/01/2024|0.00|0|0.00|0|N
TSLA|88160R101|0.00|212.93|200.93|210.09|12.24|399587|07/01/2024|209.85|4|210.20|20|Q
TSLL|25460G286|0.00|10.37|9.86|10.25|1.16|1323|07/01/2024|10.27|1|10.32|1|Q
TSLQ|46144X867|0.00|31.30|30.57|30.57|-0.74|400|07/01/2024|29.97|2|0.00|0|Q
TSLS|25460G260|0.00|21.43|21.43|21.43|0.00|0|06/26/2024|19.71|1|19.80|1|Q
TSLT|26923N835|0.00|14.20|13.54|14.20|0.98|400|07/01/2024|0.00|0|0.00|0|Q
TSLX|83012A109|21.46|21.49|21.34|21.37|0.00|1384|07/01/2024|0.00|0|0.00|0|N
TSLY|88636J444|16.61|16.72|16.61|16.72|0.58|9497|07/01/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|27.63|27.63|27.63|0.00|0|06/17/2024|0.00|0|21.59|2|Q
TSM|874039100|174.73|175.18|170.56|172.39|-1.40|84603|07/01/2024|0.00|0|0.00|0|N
TSN|902494103|57.40|57.83|57.28|57.39|0.26|10538|07/01/2024|0.00|0|0.00|0|N
TSQ|892231101|11.20|11.20|11.05|11.05|0.10|973|07/01/2024|0.00|0|0.00|0|N
TSVT|901384107|0.00|4.14|4.04|4.06|0.24|2036|07/01/2024|4.03|1|4.06|1|Q
TT|G8994E103|332.38|332.38|320.73|321.21|-7.93|15622|07/01/2024|0.00|0|0.00|0|N
TTC|891092108|93.11|93.11|91.02|91.02|-2.50|5266|07/01/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|98.40|96.26|97.99|0.28|17591|07/01/2024|97.97|4|98.04|2|Q
TTE|89151E109|68.54|68.66|68.05|68.64|1.83|2780|07/01/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|5.80|5.67|5.75|0.02|2785|07/01/2024|5.73|2|5.77|4|Q
TTEK|88162G103|0.00|204.02|197.79|197.79|-6.57|3419|07/01/2024|0.00|0|197.89|4|Q
TTGT|87874R100|0.00|31.24|30.90|30.95|-0.24|1222|07/01/2024|30.86|4|30.98|4|Q
TTI|88162F105|3.46|3.46|3.40|3.40|-0.01|1657|07/01/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|19.49|19.11|19.14|-0.28|1337|07/01/2024|19.03|3|19.06|4|Q
TTSH|88677Q109|0.00|6.89|6.81|6.87|-0.07|1495|07/01/2024|0.00|0|0.00|0|Q
TTWO|874054109|0.00|155.88|153.56|154.18|-1.24|13406|07/01/2024|0.00|0|154.27|4|Q
TU|87971M103|15.19|15.19|15.19|15.19|0.00|122|06/28/2024|0.00|0|0.00|0|N
TUP|899896104|1.49|1.49|1.36|1.36|-0.06|700|07/01/2024|0.00|0|0.00|0|N
TUYA|90114C107|1.68|1.68|1.68|1.68|0.00|100|07/01/2024|0.00|0|0.00|0|N
TV|40049J206|2.73|2.73|2.73|2.73|-0.03|800|07/01/2024|0.00|0|0.00|0|N
TVGN|88165K101|0.00|0.77|0.77|0.77|0.00|0|06/21/2024|0.00|0|0.78|1|Q
TVTX|89422G107|0.00|8.39|8.11|8.28|0.05|2460|07/01/2024|8.25|1|8.29|1|Q
TW|892672106|0.00|106.22|104.38|105.09|-0.90|13216|07/01/2024|105.05|2|105.14|2|Q
TWI|88830M102|7.28|7.28|7.20|7.20|-0.11|2715|07/01/2024|0.00|0|0.00|0|N
TWIN|901476101|0.00|12.07|11.77|12.05|0.16|501|07/01/2024|12.14|4|0.00|0|Q
TWKS|88546E105|0.00|2.79|2.73|2.73|-0.14|650|07/01/2024|0.00|0|2.66|1|Q
TWLO|90138F102|57.00|57.00|56.14|56.76|0.05|8309|07/01/2024|0.00|0|0.00|0|N
TWN|874036106|44.01|44.01|44.01|44.01|0.05|143|07/01/2024|0.00|0|0.00|0|N
TWO|90187B804|13.10|13.10|12.95|12.98|-0.22|916|07/01/2024|0.00|0|0.00|0|N
TWOU|90214J200|0.00|4.60|4.60|4.60|4.60|301|07/01/2024|0.00|0|0.00|0|Q
TWST|90184D100|0.00|51.20|48.71|48.90|-0.36|23428|07/01/2024|48.85|4|48.94|2|Q
TX|880890108|37.48|37.48|37.48|37.48|-0.06|1610|07/01/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|19.52|18.44|18.59|-1.13|9197|07/01/2024|0.00|0|18.62|3|Q
TXN|882508104|0.00|194.84|192.92|194.57|0.29|17108|07/01/2024|194.50|2|194.62|2|Q
TXO|87313P103|21.33|21.33|20.52|20.62|0.59|2539|07/01/2024|0.00|0|0.00|0|N
TXRH|882681109|0.00|171.76|164.07|170.49|-1.35|21911|07/01/2024|0.00|0|0.00|0|Q
TXT|883203101|86.95|86.95|85.29|85.36|-0.48|4529|07/01/2024|0.00|0|0.00|0|N
TY|895436103|30.85|30.85|30.85|30.85|-0.01|255|07/01/2024|0.00|0|0.00|0|N
TYG|89147L886|34.83|34.83|34.42|34.42|-0.41|600|07/01/2024|0.00|0|0.00|0|N
TYL|902252105|501.38|501.38|496.88|499.73|-2.78|5190|07/01/2024|0.00|0|0.00|0|N
TYRA|90240B106|0.00|17.62|16.24|17.62|1.60|3768|07/01/2024|0.00|0|0.00|0|Q
TZA|25460E232|18.45|18.45|18.45|18.45|-0.02|100|07/01/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|7.55|7.55|7.55|-0.04|150|07/01/2024|0.00|0|7.51|1|Q
U|91332U101|16.31|16.31|15.82|15.90|-0.35|33107|07/01/2024|0.00|0|0.00|0|N
UA|904311206|6.55|6.61|6.52|6.52|0.00|31|06/28/2024|0.00|0|0.00|0|N
UAA|904311107|6.67|6.73|6.45|6.45|-0.22|5988|07/01/2024|0.00|0|0.00|0|N
UAL|910047109|0.00|49.10|48.17|48.35|-0.29|104945|07/01/2024|0.00|0|0.00|0|Q
UBCP|909911109|0.00|12.40|12.30|12.40|-0.60|300|07/01/2024|0.00|0|0.00|0|Q
UBER|90353T100|72.17|72.58|69.43|71.12|-1.61|239042|07/01/2024|0.00|0|0.00|0|N
UBND|92647X863|0.00|21.23|21.23|21.23|21.23|100|07/01/2024|0.00|0|0.00|0|Q
UBS|H42097107|29.91|29.91|29.91|29.91|0.47|396|07/01/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|32.74|32.13|32.34|-0.09|2695|07/01/2024|0.00|0|32.30|1|Q
UBT|74347R172|18.22|18.23|18.22|18.23|-1.54|400|07/01/2024|0.00|0|0.00|0|P
UCBI|90984P303|0.00|25.39|25.09|25.10|-0.35|2436|07/01/2024|25.07|3|25.11|3|Q
UCIB|90274D390|0.00|26.10|26.10|26.10|0.00|43|06/27/2024|0.00|0|0.00|0|P
UCTT|90385V107|0.00|50.23|48.29|50.17|1.20|4399|07/01/2024|0.00|0|0.00|0|Q
UDMY|902685106|0.00|8.53|8.45|8.50|-0.15|2270|07/01/2024|0.00|0|8.53|5|Q
UDOW|74347X823|78.23|78.30|78.23|78.30|0.41|300|07/01/2024|0.00|0|0.00|0|P
UDR|902653104|41.02|41.05|40.80|41.05|-0.08|972|07/01/2024|0.00|0|0.00|0|N
UE|91704F104|18.36|18.40|18.00|18.20|-0.14|1471|07/01/2024|0.00|0|0.00|0|N
UEC|916896103|5.86|5.86|5.79|5.79|-0.22|618|07/01/2024|0.00|0|0.00|0|A
UEIC|913483103|0.00|11.47|11.20|11.21|-0.45|659|07/01/2024|0.00|0|11.25|2|Q
UFCS|910340108|0.00|21.59|21.19|21.19|-0.41|1148|07/01/2024|21.11|2|21.16|2|Q
UFI|904677200|5.73|5.84|5.68|5.84|0.05|803|07/01/2024|0.00|0|0.00|0|N
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|05/29/2024|47.76|2|0.00|0|Q
UFPI|90278Q108|0.00|112.19|110.32|110.32|-1.58|5408|07/01/2024|0.00|0|110.36|1|Q
UFPT|902673102|0.00|289.08|269.42|289.08|25.35|3051|07/01/2024|0.00|0|0.00|0|Q
UGA|91201T102|0.00|63.82|63.80|63.80|0.00|4|06/07/2024|0.00|0|0.00|0|P
UGI|902681105|23.08|23.20|22.65|22.65|-0.15|2119|07/01/2024|0.00|0|0.00|0|N
UHAL|023586100|61.90|62.19|61.85|61.86|0.19|2846|07/01/2024|0.00|0|0.00|0|N
UHAL B|023586506|60.25|60.52|59.90|59.97|0.08|5917|07/01/2024|0.00|0|0.00|0|N
UHS|913903100|187.36|188.35|182.27|182.27|-2.53|14440|07/01/2024|0.00|0|0.00|0|N
UHT|91359E105|39.11|39.11|38.09|38.14|-0.98|2785|07/01/2024|0.00|0|0.00|0|N
UI|90353W103|147.09|147.09|146.55|146.63|1.66|2129|07/01/2024|0.00|0|0.00|0|N
UIS|909214306|4.09|4.13|4.07|4.13|0.00|1398|07/01/2024|0.00|0|0.00|0|N
UL|904767704|55.52|55.52|55.52|55.52|0.16|104|07/01/2024|0.00|0|0.00|0|N
ULBI|903899102|0.00|10.53|10.38|10.38|-0.40|2468|07/01/2024|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|4.75|4.75|4.75|-0.19|598|07/01/2024|4.77|10|0.00|0|Q
ULH|91388P105|0.00|40.63|40.46|40.46|-0.12|1293|07/01/2024|40.37|2|40.51|2|Q
ULS|903731107|43.80|43.80|41.01|41.94|-0.20|11496|07/01/2024|0.00|0|0.00|0|N
ULTA|90384S303|0.00|389.60|382.10|384.56|-1.22|23042|07/01/2024|0.00|0|0.00|0|Q
ULTY|88636J527|13.73|13.77|13.73|13.77|0.33|700|07/01/2024|0.00|0|0.00|0|P
ULVM|92647N576|0.00|74.66|74.66|74.66|0.00|0|06/28/2024|74.40|1|74.76|1|Q
UMBF|902788108|0.00|83.54|82.37|82.37|-0.99|2880|07/01/2024|82.36|2|82.46|2|Q
UMC|910873405|8.75|8.75|8.74|8.74|-0.02|1155|07/01/2024|0.00|0|0.00|0|N
UMH|903002103|15.94|15.98|15.94|15.98|-0.01|1040|07/01/2024|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|-21.30|80|07/01/2024|0.00|0|0.00|0|Q
UNCY|90466Y103|0.00|0.57|0.53|0.54|0.06|10863|07/01/2024|0.53|4|0.00|0|Q
UNF|904708104|169.14|172.09|169.14|172.09|0.80|1066|07/01/2024|0.00|0|0.00|0|N
UNFI|911163103|13.21|13.29|12.75|12.81|-0.28|4568|07/01/2024|0.00|0|0.00|0|N
UNG|912318409|17.07|17.07|16.57|16.57|-0.84|28725|07/01/2024|0.00|0|0.00|0|P
UNH|91324P102|506.05|508.90|493.11|494.44|-14.89|36869|07/01/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|2.92|2.92|2.92|0.08|490|07/01/2024|0.00|0|2.74|32|Q
UNL|91288X109|8.50|8.50|8.50|8.50|0.00|186|06/27/2024|0.00|0|0.00|0|P
UNM|91529Y106|51.56|51.67|51.09|51.20|0.08|6266|07/01/2024|0.00|0|0.00|0|N
UNP|907818108|226.06|227.88|224.28|224.78|-1.45|17082|07/01/2024|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|-26.95|3|07/01/2024|0.00|0|0.00|0|Q
UONE|91705J105|0.00|1.96|1.93|1.93|0.01|1102|07/01/2024|1.89|4|1.94|4|Q
UP|96328L205|1.96|2.21|1.91|2.21|0.31|2300|07/01/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|30.52|29.98|30.11|-0.57|4321|07/01/2024|0.00|0|30.02|2|Q
UPLD|91544A109|0.00|2.34|2.34|2.34|-0.28|194|07/01/2024|2.37|4|2.40|3|Q
UPS|911312106|136.47|138.07|135.61|135.91|-0.89|16893|07/01/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|23.50|22.99|23.05|-0.36|9439|07/01/2024|0.00|0|22.92|14|Q
UPWK|91688F104|0.00|10.83|10.65|10.65|0.00|2319|07/01/2024|10.65|4|10.68|4|Q
URBN|917047102|0.00|42.99|41.08|42.55|1.52|13881|07/01/2024|0.00|0|0.00|0|Q
URG|91688R108|1.41|1.41|1.41|1.41|0.00|735|07/01/2024|0.00|0|0.00|0|A
URGN|M96088105|0.00|16.78|16.42|16.42|-0.37|3026|07/01/2024|16.42|2|16.49|2|Q
URI|911363109|643.49|643.49|635.23|641.34|-5.53|9158|07/01/2024|0.00|0|0.00|0|N
UROY|91702V101|0.00|2.28|2.28|2.28|2.28|200|07/01/2024|2.26|6|2.29|3|Q
USA|530158104|6.79|6.79|6.79|6.79|0.02|100|07/01/2024|0.00|0|0.00|0|N
USAC|90290N109|23.87|23.92|23.55|23.66|-0.17|6025|07/01/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|28.01|26.37|26.51|-0.80|3680|07/01/2024|26.43|2|26.55|1|Q
USAS|03062D100|0.25|0.25|0.24|0.25|0.00|1956|07/01/2024|0.00|0|0.00|0|A
USAU|90291C201|0.00|5.13|5.10|5.10|-0.01|382|07/01/2024|5.16|2|5.24|2|Q
USB|902973304|39.77|39.81|39.10|39.23|-0.40|15126|07/01/2024|0.00|0|0.00|0|N
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|0|06/10/2024|12.56|4|0.00|0|Q
USCI|911717106|62.24|62.24|62.24|62.24|-0.31|204|07/01/2024|0.00|0|0.00|0|P
USCL|46436E155|0.00|60.03|60.03|60.03|0.00|0|05/02/2024|65.00|2|65.27|2|Q
USFD|912008109|53.56|53.56|52.29|52.60|-0.36|4634|07/01/2024|0.00|0|0.00|0|N
USIG|464288620|0.00|50.49|50.49|50.49|0.00|0|06/27/2024|49.79|1|49.86|6|Q
USL|91288V103|0.00|39.79|39.79|39.79|0.00|22|05/29/2024|0.00|0|0.00|0|P
USLM|911922102|0.00|364.00|364.00|364.00|1.76|512|07/01/2024|348.88|4|351.39|4|Q
USM|911684108|56.95|56.95|55.06|55.06|-0.82|3731|07/01/2024|0.00|0|0.00|0|N
USMC|74255Y870|0.00|54.42|54.38|54.42|0.00|0|06/18/2024|53.99|1|54.43|1|Q
USMV|46429B697|84.21|84.21|84.21|84.21|-0.18|100|07/01/2024|0.00|0|0.00|0|Z
USNA|90328M107|45.90|45.90|44.78|44.85|-0.27|1996|07/01/2024|0.00|0|0.00|0|N
USO|91232N207|79.52|79.52|79.52|79.52|0.00|60|06/28/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|75.16|74.93|75.15|75.15|700|07/01/2024|75.17|1|75.42|3|Q
USPH|90337L108|93.17|93.17|90.91|91.27|-1.10|2886|07/01/2024|0.00|0|0.00|0|N
USVM|92647N568|0.00|0.00|0.00|0.00|0.00|0|05/15/2024|0.00|0|77.15|1|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/29/2023|46.99|2|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|08/14/2023|42.90|2|0.00|0|Q
UTF|19248A109|22.61|22.61|22.41|22.49|0.15|2992|07/01/2024|0.00|0|0.00|0|N
UTG|756158101|27.42|27.42|27.42|27.42|0.11|320|07/01/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|324.45|315.45|319.31|0.56|8305|07/01/2024|319.00|2|319.20|2|Q
UTHY|74933W551|0.00|43.98|43.98|43.98|0.00|0|06/04/2024|42.77|2|0.00|0|Q
UTI|913915104|15.75|15.75|15.35|15.74|0.01|3527|07/01/2024|0.00|0|0.00|0|N
UTL|913259107|52.80|52.80|51.76|52.02|0.30|2981|07/01/2024|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|12|07/01/2024|66.48|2|66.98|1|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|08/08/2023|48.46|2|0.00|0|Q
UTWO|74933W486|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|47.70|20|0.00|0|Q
UTWY|74933W544|0.00|45.49|45.49|45.49|0.00|0|06/12/2024|44.09|2|0.00|0|Q
UTZ|918090101|16.64|16.79|16.64|16.66|0.03|4726|07/01/2024|0.00|0|0.00|0|N
UUUU|292671708|6.12|6.12|5.96|6.07|0.01|1044|07/01/2024|0.00|0|0.00|0|A
UVE|91359V107|18.56|18.56|18.27|18.39|-0.35|1623|07/01/2024|0.00|0|0.00|0|N
UVSP|915271100|0.00|22.79|22.63|22.74|0.05|1460|07/01/2024|22.72|2|22.78|1|Q
UVV|913456109|48.60|48.62|47.59|47.66|-0.27|3369|07/01/2024|0.00|0|0.00|0|N
UWMC|91823B109|6.88|6.88|6.63|6.70|-0.22|1511|07/01/2024|0.00|0|0.00|0|N
UZF|911684884|20.43|20.43|20.43|20.43|0.00|100|07/01/2024|0.00|0|0.00|0|N
V|92826C839|262.70|265.73|261.34|263.22|0.84|38071|07/01/2024|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|4|07/01/2024|0.00|0|0.00|0|Q
VAC|57164Y107|87.81|87.81|82.48|83.75|-3.35|10929|07/01/2024|0.00|0|0.00|0|N
VAL|G9460G101|74.63|74.63|71.83|71.85|-2.71|22422|07/01/2024|0.00|0|0.00|0|N
VALE|91912E105|11.32|11.32|11.22|11.22|0.06|5156|07/01/2024|0.00|0|0.00|0|N
VANI|92854B109|0.00|1.27|1.22|1.27|0.00|1600|07/01/2024|1.24|8|1.27|4|Q
VAW|92204A801|0.00|197.23|197.23|197.23|-0.82|16|06/24/2024|0.00|0|0.00|0|P
VB|922908751|0.00|216.50|216.50|216.50|-0.85|8|06/26/2024|0.00|0|0.00|0|P
VBF|46132L107|15.97|15.97|15.97|15.97|-0.09|200|07/01/2024|0.00|0|0.00|0|N
VBIV|91822J202|0.00|0.58|0.57|0.57|0.00|0|06/03/2024|0.65|1|0.73|1|Q
VBK|922908595|249.55|249.55|248.04|248.04|-1.55|714|07/01/2024|0.00|0|0.00|0|P
VBR|922908611|0.00|182.45|182.45|182.45|-1.02|56|06/25/2024|0.00|0|0.00|0|P
VBTX|923451108|0.00|21.21|20.79|20.79|-0.33|3254|07/01/2024|0.00|0|20.79|4|Q
VC|92839U206|0.00|107.40|105.24|105.41|-1.14|5058|07/01/2024|105.31|4|0.00|0|Q
VCEL|92346J108|0.00|46.00|44.71|45.12|-0.71|6637|07/01/2024|0.00|0|45.09|2|Q
VCIT|92206C870|0.00|79.32|79.26|79.31|-0.66|7249|07/01/2024|79.25|1|0.00|0|Q
VCLT|92206C813|0.00|74.99|74.99|74.99|-1.14|100|07/01/2024|74.77|4|74.98|4|Q
VCR|92204A108|313.00|313.00|313.00|313.00|-2.34|133|07/01/2024|0.00|0|0.00|0|P
VCSH|92206C409|0.00|76.99|76.99|76.99|-0.27|100|07/01/2024|76.91|3|77.01|1|Q
VCTR|92645B103|0.00|48.31|47.57|47.75|0.05|3104|07/01/2024|47.52|1|47.59|1|Q
VCV|46132H106|10.33|10.39|10.32|10.37|-0.04|2004|07/01/2024|0.00|0|0.00|0|N
VCYT|92337F107|0.00|22.06|21.33|21.37|-0.33|3320|07/01/2024|21.29|2|21.35|1|Q
VDC|92204A207|206.87|206.87|206.87|206.87|-1.54|5|06/25/2024|0.00|0|0.00|0|P
VDE|92204A306|0.00|123.36|122.99|122.99|-0.95|35|06/17/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|46.98|45.70|46.91|0.19|6790|07/01/2024|46.91|2|0.00|0|Q
VEEE|90177C101|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|0.49|1|0.55|1|Q
VEEV|922475108|183.29|183.55|181.49|181.57|-1.25|7561|07/01/2024|0.00|0|0.00|0|N
VERA|92337R101|0.00|37.77|36.22|36.31|0.16|12533|07/01/2024|36.19|2|36.30|4|Q
VERB|92337U203|0.00|0.13|0.12|0.12|0.00|4180|07/01/2024|0.12|26|0.13|20|Q
VERI|92347M100|0.00|2.30|2.25|2.30|-0.02|1740|07/01/2024|0.00|0|0.00|0|Q
VERO|92332W204|0.00|0.86|0.86|0.86|0.00|0|06/17/2024|0.67|1|0.75|1|Q
VERU|92536C103|0.00|0.90|0.82|0.89|0.03|8352|07/01/2024|0.88|1|0.00|0|Q
VERV|92539P101|0.00|5.01|4.78|4.98|0.09|5776|07/01/2024|4.96|7|0.00|0|Q
VERX|92538J106|0.00|36.02|35.33|35.72|-0.30|6036|07/01/2024|35.70|2|35.75|4|Q
VET|923725105|10.99|11.01|10.99|11.01|0.01|254|07/01/2024|0.00|0|0.00|0|N
VFC|918204108|13.63|13.85|12.86|12.86|-0.63|8329|07/01/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|1.00|0.98|0.99|-0.03|2400|07/01/2024|0.97|10|0.98|10|Q
VFH|92204A405|100.05|100.05|100.05|100.05|0.26|109|07/01/2024|0.00|0|0.00|0|P
VFLO|92647X830|0.00|31.89|31.89|31.89|0.00|0|04/11/2024|30.59|1|30.69|2|Q
VFS|Y9390M103|0.00|4.30|4.06|4.06|-0.25|697|07/01/2024|4.14|10|4.16|4|Q
VGAS|923372106|0.00|0.00|0.00|0.00|-4.16|10|07/01/2024|0.00|0|0.00|0|Q
VGI|92829B101|7.57|7.57|7.55|7.55|0.00|69|06/28/2024|0.00|0|0.00|0|N
VGIT|92206C706|0.00|57.78|57.78|57.78|57.78|2500|07/01/2024|57.72|25|57.80|25|Q
VGLT|92206C847|0.00|58.42|58.41|58.41|0.00|0|06/05/2024|56.43|3|56.56|3|Q
VGM|46131M106|10.21|10.21|10.21|10.21|-0.06|200|07/01/2024|0.00|0|0.00|0|N
VGR|92240M108|10.67|10.95|10.67|10.94|0.39|3431|07/01/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|0.00|0.00|0.00|-57.98|30|07/01/2024|57.67|25|57.75|25|Q
VGT|92204A702|0.00|588.25|588.00|588.00|-0.76|1|06/18/2024|0.00|0|0.00|0|P
VHAI|92891Q101|0.07|0.07|0.07|0.07|0.00|5419|07/01/2024|0.00|0|0.00|0|Z
VHI|918905209|18.08|18.37|18.08|18.30|4.90|666|07/01/2024|0.00|0|0.00|0|N
VHT|92204A504|268.51|268.51|264.80|264.80|-2.74|324|07/01/2024|0.00|0|0.00|0|P
VIAV|925550105|0.00|6.98|6.76|6.94|0.07|3362|07/01/2024|6.97|10|6.99|6|Q
VICI|925652109|28.49|28.50|27.85|27.89|-0.76|4356|07/01/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|33.07|32.46|32.49|-0.62|3519|07/01/2024|0.00|0|0.00|0|Q
VIG|921908844|182.19|182.19|182.19|182.19|-0.04|280|07/01/2024|0.00|0|0.00|0|P
VIGI|921946810|0.00|81.46|81.46|81.46|81.46|100|07/01/2024|80.71|1|81.22|1|Q
VIGL|92673K108|0.00|4.34|3.82|4.34|0.14|2987|07/01/2024|0.00|0|0.00|0|Q
VIK|G93A5A101|34.05|34.05|32.87|33.26|-0.75|4853|07/01/2024|0.00|0|0.00|0|N
VINC|92731L106|0.00|0.00|0.00|0.00|-0.59|7|07/01/2024|0.00|0|0.00|0|Q
VINP|G9451V109|0.00|0.00|0.00|0.00|-10.92|267|07/01/2024|10.85|3|10.91|4|Q
VIOG|921932794|109.18|109.18|109.18|109.18|-0.35|98|06/14/2024|0.00|0|0.00|0|P
VIPS|92763W103|13.23|13.34|12.96|13.14|0.14|2480|07/01/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.13|8.87|9.06|0.19|8624|07/01/2024|9.08|1|9.10|8|Q
VIRC|927651109|0.00|13.82|13.35|13.35|-0.60|4709|07/01/2024|0.00|0|13.39|2|Q
VIRT|928254101|0.00|22.42|22.42|22.42|-0.06|333|07/01/2024|0.00|0|0.00|0|Q
VIST|92837L109|45.99|46.04|44.10|44.10|-1.34|4761|07/01/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|48.41|45.46|45.46|-1.27|17929|07/01/2024|0.00|0|45.50|1|Q
VIV|87936R205|8.27|8.27|8.27|8.27|-0.06|100|07/01/2024|0.00|0|0.00|0|N
VIXY|74347Y789|10.60|10.60|10.60|10.60|-3.35|669|07/01/2024|0.00|0|0.00|0|Z
VKI|46132E103|8.82|8.82|8.82|8.82|-0.08|400|07/01/2024|0.00|0|0.00|0|A
VKQ|46131J103|9.95|9.95|9.92|9.93|-0.08|900|07/01/2024|0.00|0|0.00|0|N
VKTX|92686J106|0.00|58.12|52.50|55.29|2.35|41398|07/01/2024|0.00|0|55.35|5|Q
VLCN|92864V400|0.00|5.40|4.70|4.82|0.49|3809|07/01/2024|0.00|0|0.00|0|Q
VLD|92259N203|3.37|3.37|3.07|3.22|-0.15|1085|07/01/2024|0.00|0|0.00|0|N
VLGEA|927107409|0.00|26.20|26.20|26.20|26.20|200|07/01/2024|0.00|0|0.00|0|Q
VLN|M9607U115|3.17|3.22|3.17|3.22|0.02|752|07/01/2024|0.00|0|0.00|0|N
VLO|91913Y100|157.28|158.66|155.69|157.94|1.24|14140|07/01/2024|0.00|0|0.00|0|N
VLRS|21240E105|6.32|6.32|6.24|6.24|-0.19|690|07/01/2024|0.00|0|0.00|0|N
VLT|46131F101|10.66|10.66|10.66|10.66|0.14|300|07/01/2024|0.00|0|0.00|0|N
VLTO|92338C103|95.63|96.24|94.93|95.49|-0.06|16225|07/01/2024|0.00|0|0.00|0|N
VLUE|46432F388|103.80|103.80|103.80|103.80|0.50|400|07/01/2024|0.00|0|0.00|0|Z
VLY|919794107|0.00|7.02|6.92|6.92|-0.01|1318|07/01/2024|6.87|12|0.00|0|Q
VMAR|C96657116|0.00|1.30|1.30|1.30|0.00|0|11/30/2023|0.47|1|0.54|1|Q
VMC|929160109|245.49|246.36|242.57|243.68|-5.06|29337|07/01/2024|0.00|0|0.00|0|N
VMD|92663R105|0.00|6.44|6.39|6.42|-0.13|1820|07/01/2024|6.37|2|6.41|1|Q
VMEO|92719V100|0.00|3.84|3.82|3.84|0.11|792|07/01/2024|3.82|7|3.84|6|Q
VMI|920253101|272.86|272.86|267.71|267.71|-6.93|2882|07/01/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|5.78|5.62|5.62|-0.02|1536|07/01/2024|0.00|0|5.59|4|Q
VNET|90138A103|0.00|2.12|2.12|2.12|0.00|100|07/01/2024|2.05|18|2.06|9|Q
VNO|929042109|26.18|26.41|25.40|25.48|-0.37|6209|07/01/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.91|38.14|38.16|0.66|11505|07/01/2024|0.00|0|38.17|3|Q
VNQ|922908553|83.60|83.60|83.54|83.54|0.26|200|07/01/2024|0.00|0|0.00|0|P
VNT|928881101|38.51|38.51|37.88|37.90|-0.26|2284|07/01/2024|0.00|0|0.00|0|N
VOD|92857W308|0.00|8.85|8.80|8.85|0.00|0|06/28/2024|8.86|18|8.88|63|Q
VONE|92206C730|0.00|0.00|0.00|0.00|0.00|0|04/29/2024|246.19|2|246.90|2|Q
VONG|92206C680|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|94.49|2|94.77|2|Q
VONV|92206C714|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|75.93|2|76.17|2|Q
VOO|922908363|501.60|501.60|500.92|500.92|-0.06|4139|07/01/2024|0.00|0|0.00|0|P
VOOG|921932505|334.00|334.00|334.00|334.00|0.29|100|07/01/2024|0.00|0|0.00|0|P
VOOV|921932703|178.93|178.93|178.82|178.82|-0.99|1|06/24/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|1.03|0.92|0.99|-0.04|6373|07/01/2024|0.00|0|0.00|0|Q
VOT|922908538|0.00|232.05|232.05|232.05|-0.39|28|04/03/2024|0.00|0|0.00|0|P
VOTE|29287L106|0.00|0.00|0.00|0.00|-62.24|7|07/01/2024|0.00|0|0.00|0|N
VOXR|92919F103|0.00|2.68|2.68|2.68|-0.07|100|07/01/2024|2.63|4|2.67|2|Q
VOXX|91829F104|0.00|3.11|2.77|2.77|-0.49|647|07/01/2024|0.00|0|0.00|0|Q
VOYA|929089100|71.68|71.80|71.05|71.12|0.02|2898|07/01/2024|0.00|0|0.00|0|N
VPC|26923G798|22.68|22.68|22.61|22.61|0.06|800|07/01/2024|0.00|0|0.00|0|P
VPG|92835K103|29.91|29.92|29.91|29.92|-0.50|663|07/01/2024|0.00|0|0.00|0|N
VPU|92204A876|0.00|149.62|149.62|149.62|-1.24|133|06/18/2024|0.00|0|0.00|0|P
VRA|92335C106|0.00|6.19|5.99|5.99|-0.26|1539|07/01/2024|0.00|0|5.98|4|Q
VRAX|G9495L125|0.00|1.61|1.61|1.61|0.00|0|06/21/2024|0.00|0|1.19|1|Q
VRCA|92511W108|0.00|7.80|7.08|7.80|0.57|3634|07/01/2024|7.91|4|0.00|0|Q
VRDN|92790C104|0.00|13.35|13.03|13.24|0.64|7593|07/01/2024|13.21|4|0.00|0|Q
VRE|554489104|15.03|15.03|14.93|14.97|-0.03|2046|07/01/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|14.61|14.22|14.27|-0.38|3269|07/01/2024|14.25|1|14.30|1|Q
VRN|92340V107|7.97|7.97|7.97|7.97|0.10|133|07/01/2024|0.00|0|0.00|0|N
VRNA|925050106|0.00|15.51|14.22|15.51|1.28|7780|07/01/2024|15.45|1|15.56|2|Q
VRNS|922280102|0.00|48.01|46.95|47.48|-0.64|10030|07/01/2024|47.46|2|47.49|2|Q
VRNT|92343X100|0.00|32.69|31.76|32.43|0.25|9833|07/01/2024|0.00|0|32.65|2|Q
VRPX|928251206|0.00|0.47|0.47|0.47|0.00|0|06/21/2024|0.47|1|0.56|1|Q
VRRM|92511U102|0.00|27.23|26.75|26.82|-0.37|2338|07/01/2024|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|270.27|266.86|268.06|-1.22|9800|07/01/2024|268.14|4|268.30|1|Q
VRSN|92343E102|0.00|176.78|175.58|175.75|-2.04|8909|07/01/2024|175.69|2|175.77|4|Q
VRT|92537N108|87.50|87.51|82.94|86.59|-0.04|37769|07/01/2024|0.00|0|0.00|0|N
VRTS|92828Q109|223.26|223.26|222.74|222.74|-0.66|630|07/01/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|478.64|469.14|471.29|2.74|12348|07/01/2024|471.06|1|471.35|1|Q
VSAT|92552V100|0.00|12.79|12.30|12.58|-0.11|5319|07/01/2024|0.00|0|12.58|6|Q
VSCO|926400102|17.76|17.92|15.91|16.03|-1.63|4730|07/01/2024|0.00|0|0.00|0|N
VSDA|92647N667|0.00|46.76|46.76|46.76|0.00|0|07/19/2023|0.00|0|48.09|1|Q
VSEC|918284100|0.00|88.99|85.50|85.50|-2.81|1280|07/01/2024|85.45|1|0.00|0|Q
VSH|928298108|22.07|22.07|21.79|21.79|-0.65|3219|07/01/2024|0.00|0|0.00|0|N
VSMV|92647N691|0.00|45.44|45.44|45.44|0.00|0|06/18/2024|45.37|2|0.00|0|Q
VST|92840M102|88.72|91.64|86.48|87.37|1.36|87680|07/01/2024|0.00|0|0.00|0|N
VSTM|92337C203|0.00|3.20|3.11|3.20|0.27|996|07/01/2024|3.23|3|3.26|4|Q
VSTO|928377100|38.65|38.65|37.50|37.50|-0.16|4482|07/01/2024|0.00|0|0.00|0|N
VSTS|29430C102|12.46|12.50|11.63|11.63|-0.56|4648|07/01/2024|0.00|0|0.00|0|N
VTC|92206C573|0.00|75.12|75.12|75.12|75.12|400|07/01/2024|75.05|1|75.21|4|Q
VTEX|G9470A102|7.23|7.23|7.09|7.14|-0.17|1976|07/01/2024|0.00|0|0.00|0|N
VTGN|92840H400|0.00|3.59|3.51|3.57|0.08|1486|07/01/2024|3.54|6|0.00|0|Q
VTHR|92206C599|0.00|238.46|238.42|238.44|0.00|0|06/14/2024|239.62|1|240.40|1|Q
VTI|922908769|267.38|267.38|267.38|267.38|-1.52|236|07/01/2024|0.00|0|0.00|0|P
VTLE|516806205|44.95|45.73|44.45|45.14|0.39|9738|07/01/2024|0.00|0|0.00|0|N
VTMX|92540K109|29.91|30.19|29.91|30.18|-0.06|1769|07/01/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|0.95|0.80|0.81|-0.15|18014|07/01/2024|0.00|0|0.79|2|Q
VTOL|11040G103|32.70|32.86|32.70|32.86|-0.71|718|07/01/2024|0.00|0|0.00|0|N
VTR|92276F100|50.48|50.86|50.38|50.86|-0.37|3826|07/01/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|10.76|10.55|10.55|-0.08|2621|07/01/2024|0.00|0|10.59|16|Q
VTS|92852X103|24.01|24.01|23.69|23.76|0.07|3036|07/01/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|7.55|7.48|7.55|-0.10|1851|07/01/2024|0.00|0|7.58|4|Q
VTV|922908744|161.26|161.43|159.73|159.86|-0.70|1641|07/01/2024|0.00|0|0.00|0|P
VTVT|918385204|0.00|18.88|18.72|18.73|2.17|669|07/01/2024|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|189.46|1|190.21|1|Q
VTWO|92206C664|0.00|82.19|81.94|82.19|1.41|200|07/01/2024|81.22|1|81.40|1|Q
VTWV|92206C649|0.00|139.06|139.06|139.06|0.00|0|05/20/2024|131.68|1|133.19|1|Q
VTYX|92332V107|0.00|2.27|2.20|2.27|-0.03|1334|07/01/2024|2.25|8|2.26|8|Q
VUG|922908736|372.39|374.19|372.39|374.19|-3.88|411|07/01/2024|0.00|0|0.00|0|P
VUZI|92921W300|0.00|1.31|1.21|1.21|-0.17|2259|07/01/2024|0.00|0|0.00|0|Q
VV|922908637|249.85|249.85|249.85|249.85|-0.76|100|07/01/2024|0.00|0|0.00|0|P
VVI|92552R406|33.33|33.33|32.78|32.78|-1.22|1104|07/01/2024|0.00|0|0.00|0|N
VVOS|92859E207|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|2.31|1|2.44|1|Q
VVPR|G9376R209|0.00|1.32|1.32|1.32|1.32|100|07/01/2024|1.31|1|1.45|1|Q
VVV|92047W101|43.11|43.13|42.08|42.08|-1.20|9520|07/01/2024|0.00|0|0.00|0|N
VVX|92242T101|47.08|47.08|47.00|47.00|-0.88|433|07/01/2024|0.00|0|0.00|0|N
VWE|92747V106|0.00|0.16|0.16|0.16|-0.02|400|07/01/2024|0.00|0|0.00|0|Q
VXF|922908652|168.94|168.94|168.10|168.10|0.00|2|06/28/2024|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.69|0.65|0.69|0.03|9238|07/01/2024|0.00|0|0.69|12|Q
VYGR|92915B106|0.00|8.02|7.84|7.84|-0.07|2598|07/01/2024|7.86|3|7.88|1|Q
VYX|62886E108|12.32|12.62|12.32|12.62|0.25|1460|07/01/2024|0.00|0|0.00|0|N
VZ|92343V104|41.49|41.83|41.45|41.75|0.51|9172|07/01/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.82|10.82|10.82|10.82|0.04|633|07/01/2024|0.00|0|0.00|0|N
VZLA|92859G608|1.77|1.77|1.77|1.77|0.00|80|06/27/2024|0.00|0|0.00|0|A
W|94419L101|52.83|52.83|50.14|50.54|-2.28|114247|07/01/2024|0.00|0|0.00|0|N
WAB|929740108|157.75|157.84|154.94|155.56|-2.39|11645|07/01/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|48.50|48.21|48.21|-0.33|2139|07/01/2024|48.16|4|0.00|0|Q
WAFD|938824109|0.00|28.74|28.19|28.19|-0.13|4306|07/01/2024|0.00|0|28.23|2|Q
WAL|957638109|62.75|63.26|62.29|62.62|-0.15|11129|07/01/2024|0.00|0|0.00|0|N
WALD|G9503X103|0.00|3.88|3.88|3.88|0.00|0|06/27/2024|3.24|1|3.44|1|Q
WASH|940610108|0.00|26.78|26.44|26.44|-0.91|1553|07/01/2024|0.00|0|0.00|0|Q
WAT|941848103|290.41|291.03|279.82|282.58|-7.19|20952|07/01/2024|0.00|0|0.00|0|N
WAY|946784105|0.00|21.77|21.44|21.61|0.10|4176|07/01/2024|0.00|0|21.54|6|Q
WB|948596101|0.00|7.77|7.72|7.74|0.06|2392|07/01/2024|0.00|0|7.79|1|Q
WBA|931427108|0.00|12.19|11.50|11.50|-0.55|5845|07/01/2024|0.00|0|0.00|0|Q
WBD|934423104|0.00|7.44|7.12|7.12|-0.34|7711688|07/01/2024|0.00|0|0.00|0|Q
WBS|947890109|43.66|44.57|43.66|44.26|0.64|4158|07/01/2024|0.00|0|0.00|0|N
WBTN|94845U105|0.00|21.20|21.15|21.20|-1.78|200|07/01/2024|0.00|0|0.00|0|Q
WBX|N94209108|1.31|1.31|1.26|1.26|-0.05|2540|07/01/2024|0.00|0|0.00|0|N
WCC|95082P105|161.07|161.07|154.96|155.14|-3.34|8305|07/01/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|31.12|31.12|31.12|0.00|0|06/27/2024|31.54|1|31.65|1|Q
WCN|94106B101|175.90|175.90|172.84|173.90|-1.46|19863|07/01/2024|0.00|0|0.00|0|N
WD|93148P102|94.28|94.28|93.65|93.68|-4.58|1413|07/01/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|225.28|219.57|224.75|1.22|26993|07/01/2024|224.69|2|0.00|0|Q
WDC|958102105|0.00|76.56|74.47|76.41|0.70|18206|07/01/2024|76.38|3|76.41|3|Q
WDFC|929236107|0.00|217.67|216.71|216.71|-2.52|1707|07/01/2024|216.46|4|217.07|1|Q
WDI|95790K109|14.43|14.43|14.43|14.43|0.03|500|07/01/2024|0.00|0|0.00|0|N
WDS|980228308|18.82|19.03|18.82|18.96|0.09|1233|07/01/2024|0.00|0|0.00|0|N
WEA|957664105|10.49|10.49|10.43|10.46|-0.01|1400|07/01/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.23|5.23|5.23|5.23|0.00|510|06/28/2024|0.00|0|0.00|0|P
WEAV|94724R108|8.91|9.01|8.91|8.94|-0.07|1582|07/01/2024|0.00|0|0.00|0|N
WEC|92939U106|78.68|78.94|77.82|77.82|-0.62|7952|07/01/2024|0.00|0|0.00|0|N
WEEI|90386K571|0.00|0.00|0.00|0.00|0.00|0|06/11/2024|0.00|0|23.88|1|Q
WELL|95040Q104|104.37|104.65|103.17|104.00|-0.41|14087|07/01/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|16.43|16.43|16.43|-0.49|718|07/01/2024|0.00|0|16.42|5|Q
WENA|03465T108|0.00|1.97|1.97|1.97|-1.53|100|07/01/2024|0.00|0|0.00|0|Q
WERN|950755108|0.00|35.78|35.43|35.43|-0.41|5136|07/01/2024|0.00|0|0.00|0|Q
WES|958669103|39.85|40.70|39.78|40.59|0.86|13071|07/01/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|10.25|10.00|10.00|10.00|2445|07/01/2024|0.00|0|10.00|3|Q
WETH|961881208|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|2.71|1|2.82|1|Q
WEX|96208T104|178.64|179.34|174.46|175.37|-1.66|6872|07/01/2024|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|7|07/01/2024|0.00|0|0.00|0|Q
WF|981064108|31.83|31.83|31.33|31.42|-0.75|3207|07/01/2024|0.00|0|0.00|0|N
WFC|949746101|59.61|60.60|59.61|60.60|1.25|5637|07/01/2024|0.00|0|0.00|0|N
WFG|952845105|77.65|77.67|76.73|76.89|0.09|2929|07/01/2024|0.00|0|0.00|0|N
WFRD|G48833118|0.00|123.46|121.02|121.89|-0.55|8880|07/01/2024|121.66|1|121.78|4|Q
WGMI|91917A207|0.00|23.20|22.65|23.20|1.30|500|07/01/2024|22.94|2|23.17|1|Q
WGO|974637100|54.01|54.01|52.91|53.38|-0.85|5886|07/01/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|28.78|25.77|28.69|2.59|7810|07/01/2024|0.00|0|0.00|0|Q
WH|98311A105|74.77|74.77|72.60|72.66|-1.34|5035|07/01/2024|0.00|0|0.00|0|N
WHD|127203107|53.07|53.34|51.77|51.77|-0.92|8110|07/01/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.48|12.38|12.42|0.17|1517|07/01/2024|12.41|2|12.46|2|Q
WHR|963320106|102.01|102.41|100.86|100.91|-1.27|7402|07/01/2024|0.00|0|0.00|0|N
WINA|974250102|0.00|348.99|346.84|346.84|-6.67|1841|07/01/2024|345.35|4|0.00|0|Q
WING|974155103|0.00|426.64|415.72|424.87|2.43|5781|07/01/2024|424.55|1|425.01|4|Q
WIRE|292562105|0.00|289.81|289.81|289.81|0.14|245|07/01/2024|0.00|0|0.00|0|Q
WISA|86633R609|0.00|2.86|2.53|2.85|0.18|1209|07/01/2024|2.80|8|2.85|3|Q
WIT|97651M109|6.15|6.17|6.15|6.17|0.06|300|07/01/2024|0.00|0|0.00|0|N
WIW|95766R104|8.50|8.50|8.45|8.48|-0.09|1500|07/01/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|157.49|155.94|157.22|-1.99|6182|07/01/2024|157.22|2|157.63|1|Q
WK|98139A105|71.47|71.76|70.91|71.34|-1.68|3083|07/01/2024|0.00|0|0.00|0|N
WKC|981475106|25.68|25.82|25.63|25.82|0.01|3061|07/01/2024|0.00|0|0.00|0|N
WKHS|98138J305|0.00|1.52|1.52|1.52|-0.02|986|07/01/2024|1.51|6|1.54|6|Q
WKME|M97628107|0.00|13.94|13.84|13.86|-0.07|2728|07/01/2024|13.85|8|0.00|0|Q
WKSP|98139Q209|0.00|0.84|0.78|0.78|0.05|3501|07/01/2024|0.75|1|0.78|8|Q
WLDN|96924N100|0.00|29.09|28.70|28.70|-0.19|1969|07/01/2024|0.00|0|0.00|0|Q
WLDS|M97838102|0.00|0.56|0.56|0.56|0.00|400|07/01/2024|0.54|3|0.60|5|Q
WLFC|970646105|0.00|0.00|0.00|0.00|-68.99|4|07/01/2024|0.00|0|0.00|0|Q
WLK|960413102|145.94|145.94|142.73|143.76|-0.92|4970|07/01/2024|0.00|0|0.00|0|N
WLKP|960417103|22.58|22.62|22.58|22.62|0.02|606|07/01/2024|0.00|0|0.00|0|N
WLY|968223206|40.82|40.87|40.13|40.69|-0.02|5485|07/01/2024|0.00|0|0.00|0|N
WM|94106L109|213.89|214.47|207.92|209.43|-3.89|19019|07/01/2024|0.00|0|0.00|0|N
WMB|969457100|42.62|42.62|42.33|42.39|-0.14|2318|07/01/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|30.56|30.06|30.25|-0.39|3499|07/01/2024|0.00|0|0.00|0|Q
WMK|948849104|62.85|63.08|62.70|63.08|0.33|1917|07/01/2024|0.00|0|0.00|0|N
WMS|00790R104|158.86|159.28|156.58|156.78|-3.60|7146|07/01/2024|0.00|0|0.00|0|N
WMT|931142103|67.95|68.17|67.30|67.48|-0.17|3850|07/01/2024|0.00|0|0.00|0|N
WNC|929566107|21.73|21.73|21.45|21.54|-0.20|2304|07/01/2024|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|99|07/01/2024|6.86|2|0.00|0|Q
WNS|G98196101|53.36|53.88|52.51|53.20|0.67|6645|07/01/2024|0.00|0|0.00|0|N
WOLF|977852102|22.71|22.81|22.24|22.42|0.00|181272|07/01/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.57|3.45|3.57|-0.22|1026|07/01/2024|0.00|0|0.00|0|Q
WOR|981811102|47.04|47.04|45.89|45.89|-1.40|3618|07/01/2024|0.00|0|0.00|0|N
WOW|96758W101|5.33|5.39|5.15|5.15|-0.28|1136|07/01/2024|0.00|0|0.00|0|N
WPC|92936U109|54.82|54.95|54.20|54.63|-0.46|7847|07/01/2024|0.00|0|0.00|0|N
WPM|962879102|52.89|52.89|51.99|52.23|-0.18|5269|07/01/2024|0.00|0|0.00|0|N
WPP|92937A102|45.42|45.47|45.42|45.47|-0.29|1122|07/01/2024|0.00|0|0.00|0|N
WRAP|98212N107|0.00|1.90|1.90|1.90|-0.11|200|07/01/2024|1.88|4|1.90|4|Q
WRB|084423102|79.69|80.08|78.66|79.00|0.53|7651|07/01/2024|0.00|0|0.00|0|N
WRBY|93403J106|16.29|16.29|15.86|15.87|-0.20|5223|07/01/2024|0.00|0|0.00|0|N
WRK|96145D105|50.80|50.83|49.27|49.57|-0.68|12332|07/01/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|127.26|123.50|123.69|0.04|2381|07/01/2024|124.59|4|0.00|0|Q
WS|982104101|33.34|33.34|32.76|32.76|-0.62|4694|07/01/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|28.08|27.81|27.81|-0.10|2050|07/01/2024|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|30|07/01/2024|12.84|2|0.00|0|Q
WSC|971378104|0.00|38.00|36.80|37.32|-0.30|7538|07/01/2024|37.29|2|0.00|0|Q
WSFS|929328102|0.00|47.21|46.23|46.48|-0.45|3262|07/01/2024|46.29|1|46.41|4|Q
WSM|969904101|282.83|286.70|276.20|276.84|-5.53|14555|07/01/2024|0.00|0|0.00|0|N
WSO|942622200|460.60|464.04|460.00|464.04|0.99|2486|07/01/2024|0.00|0|0.00|0|N
WSR|966084204|13.23|13.27|13.06|13.12|-0.19|2164|07/01/2024|0.00|0|0.00|0|N
WST|955306105|332.52|333.92|324.54|324.54|-4.63|5828|07/01/2024|0.00|0|0.00|0|N
WT|97717P104|9.87|9.93|9.87|9.93|0.02|2733|07/01/2024|0.00|0|0.00|0|N
WTBA|95123P106|0.00|17.54|17.39|17.47|-0.39|1174|07/01/2024|17.45|3|17.59|4|Q
WTFC|97650W108|0.00|99.53|98.52|99.53|1.01|2971|07/01/2024|99.41|1|0.00|0|Q
WTM|G9618E107|1764.10|1764.10|1764.10|1764.10|-11.97|201|07/01/2024|0.00|0|0.00|0|N
WTMF|97717W125|36.33|36.33|36.33|36.33|0.03|103|07/01/2024|0.00|0|0.00|0|P
WTRG|29670G102|37.52|37.52|37.07|37.07|-0.24|1224|07/01/2024|0.00|0|0.00|0|N
WTS|942749102|179.10|179.29|178.28|179.18|-3.96|6004|07/01/2024|0.00|0|0.00|0|N
WTTR|81617J301|10.77|10.77|10.52|10.52|-0.16|2208|07/01/2024|0.00|0|0.00|0|N
WTW|G96629103|0.00|264.22|258.46|259.35|-2.80|8175|07/01/2024|259.28|2|259.43|2|Q
WU|959802109|12.36|12.36|12.15|12.21|-0.01|1506|07/01/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|5.19|4.74|5.19|0.70|11314|07/01/2024|5.21|36|0.00|0|Q
WVE|Y95308105|0.00|5.25|4.95|5.25|0.27|3244|07/01/2024|5.20|1|5.26|2|Q
WW|98262P101|0.00|1.17|1.17|1.17|0.00|100|07/01/2024|1.15|16|1.17|34|Q
WWD|980745103|0.00|174.42|170.82|171.45|-2.95|6420|07/01/2024|171.28|4|0.00|0|Q
WWW|978097103|13.51|13.51|13.07|13.16|-0.30|5612|07/01/2024|0.00|0|0.00|0|N
WY|962166104|28.25|28.25|27.64|27.66|-0.72|2194|07/01/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|89.65|87.08|87.63|-1.86|25502|07/01/2024|87.64|6|0.00|0|Q
WYY|967590209|4.37|4.38|4.20|4.38|0.67|1385|07/01/2024|0.00|0|0.00|0|A
X|912909108|37.64|38.67|37.64|38.46|0.68|9485|07/01/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.64|0.56|0.63|0.09|13615|07/01/2024|0.62|2|0.63|12|Q
XBI|78464A870|92.46|94.07|92.46|93.10|0.38|6203|07/01/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.04|50.04|50.04|0.00|0|06/21/2024|49.82|2|49.89|2|Q
XBIOW|984015131|0.00|11.40|11.40|11.40|0.00|0|03/11/2024|4.99|1|0.00|0|Q
XBIT|98400H102|0.00|5.53|5.00|5.53|0.38|925|07/01/2024|0.00|0|0.00|0|Q
XBP|98400V101|0.00|2.00|2.00|2.00|0.00|0|06/27/2024|1.83|1|1.95|1|Q
XEL|98389B100|0.00|53.57|52.38|52.38|-1.03|2054|07/01/2024|52.41|6|52.46|6|Q
XENE|98420N105|0.00|39.53|37.54|37.54|-1.44|13013|07/01/2024|37.48|1|37.69|4|Q
XERS|98422E103|0.00|2.16|2.16|2.16|-0.13|382|07/01/2024|0.00|0|2.19|4|Q
XFLT|98400T106|7.03|7.03|7.03|7.03|-0.04|583|07/01/2024|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.63|0.59|0.59|0.02|6095|07/01/2024|0.00|0|0.00|0|Q
XGN|30068X103|0.00|1.81|1.81|1.81|-0.04|100|07/01/2024|0.00|0|0.00|0|Q
XHB|78464A888|101.56|101.56|98.58|98.93|-1.52|3900|07/01/2024|0.00|0|0.00|0|P
XHG|74738J300|0.00|0.75|0.75|0.75|0.00|0|06/25/2024|0.75|1|0.82|1|Q
XHR|984017103|14.31|14.32|13.88|13.92|-0.37|3564|07/01/2024|0.00|0|0.00|0|N
XLB|81369Y100|87.08|87.08|87.08|87.08|-1.56|200|07/01/2024|0.00|0|0.00|0|P
XLC|81369Y852|85.49|85.49|85.26|85.33|-1.42|818|07/01/2024|0.00|0|0.00|0|P
XLE|81369Y506|91.72|91.72|90.72|91.27|0.26|807716|07/01/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.26|41.39|41.05|41.14|0.20|20618|07/01/2024|0.00|0|0.00|0|P
XLI|81369Y704|120.96|120.96|120.31|120.58|-1.35|37109|07/01/2024|0.00|0|0.00|0|P
XLK|81369Y803|224.53|227.93|224.53|227.93|0.84|933|07/01/2024|0.00|0|0.00|0|P
XLP|81369Y308|0.00|76.90|76.90|76.90|0.00|4|06/26/2024|0.00|0|0.00|0|P
XLRE|81369Y860|38.35|38.35|38.10|38.11|-0.37|300|07/01/2024|0.00|0|0.00|0|P
XLU|81369Y886|68.84|68.90|68.15|68.17|0.00|10239|06/28/2024|0.00|0|0.00|0|P
XLV|81369Y209|145.93|145.93|144.79|144.79|-0.98|3713|07/01/2024|0.00|0|0.00|0|P
XLY|81369Y407|183.00|183.04|183.00|183.04|0.72|1815|07/01/2024|0.00|0|0.00|0|P
XMAY|33740F250|30.20|30.20|30.20|30.20|0.16|200|07/01/2024|0.00|0|0.00|0|Z
XME|78464A755|60.45|60.45|60.45|60.45|0.86|23700|07/01/2024|0.00|0|0.00|0|P
XMMO|46137V464|0.00|112.50|112.15|112.50|-0.05|21|06/10/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|11.26|11.11|11.11|-0.41|1861|07/01/2024|0.00|0|11.29|1|Q
XNCR|98401F105|0.00|19.16|18.94|19.09|0.18|2130|07/01/2024|18.99|1|19.07|1|Q
XOM|30231G102|115.80|116.65|114.70|114.94|-0.19|20931|07/01/2024|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
XOP|78468R556|146.43|146.75|145.85|146.75|1.22|1312|07/01/2024|0.00|0|0.00|0|P
XP|G98239109|0.00|17.74|16.85|16.85|-0.66|2156|07/01/2024|16.82|4|16.86|3|Q
XPEL|98379L100|0.00|34.76|33.30|33.56|-1.90|2794|07/01/2024|33.50|2|33.57|2|Q
XPER|98423J101|8.14|8.18|7.96|7.96|-0.24|1787|07/01/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.48|7.71|7.48|7.71|0.51|812451|07/01/2024|0.00|0|0.00|0|N
XPO|983793100|105.73|105.86|103.78|105.38|-0.74|12604|07/01/2024|0.00|0|0.00|0|N
XPOF|98422X101|15.74|15.74|15.08|15.13|-0.48|5310|07/01/2024|0.00|0|0.00|0|N
XPRO|N3144W105|23.46|23.46|22.34|22.54|-0.36|8955|07/01/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|25.39|24.68|24.68|-0.15|3148|07/01/2024|24.63|3|0.00|0|Q
XRLV|46138E388|0.00|47.75|47.75|47.75|-0.53|1|01/02/2024|0.00|0|0.00|0|P
XRMI|37960A206|18.75|18.75|18.75|18.75|0.00|59|06/24/2024|0.00|0|0.00|0|P
XRT|78464A714|73.66|73.66|73.65|73.65|-1.33|130218|07/01/2024|0.00|0|0.00|0|P
XRX|98421M106|0.00|11.84|11.54|11.55|-0.05|1757|07/01/2024|11.54|5|0.00|0|Q
XSVM|46137V480|0.00|46.94|46.94|46.94|-0.67|124|11/07/2023|0.00|0|0.00|0|P
XSW|78464A599|150.54|150.54|150.54|150.54|5.57|105|07/01/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|05/08/2024|58.45|2|0.00|0|Q
XTIA|98423K108|0.00|0.75|0.38|0.40|-0.04|44270|07/01/2024|0.00|0|0.41|12|Q
XXII|90137F301|0.00|0.82|0.74|0.75|0.00|0|06/28/2024|0.67|1|0.73|1|Q
XYF|98372W202|4.32|4.32|4.28|4.28|-0.06|200|07/01/2024|0.00|0|0.00|0|N
XYL|98419M100|135.48|135.48|131.40|131.55|-3.95|9912|07/01/2024|0.00|0|0.00|0|N
YALA|98459U103|4.47|4.47|4.47|4.47|-0.08|500|07/01/2024|0.00|0|0.00|0|N
YELP|985817105|36.55|36.55|36.15|36.15|-0.71|2380|07/01/2024|0.00|0|0.00|0|N
YETI|98585X104|37.99|37.99|36.52|36.90|-1.19|9066|07/01/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.31|5.31|5.20|5.20|-0.15|1850|07/01/2024|0.00|0|0.00|0|N
YINN|25460G195|22.94|22.94|22.76|22.76|0.23|239|07/01/2024|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|0|04/12/2024|46.70|5|0.00|0|Q
YMAB|984241109|0.00|12.26|11.95|12.07|0.30|1450|07/01/2024|0.00|0|11.83|4|Q
YMAG|88636J642|20.81|20.81|20.81|20.81|-0.15|212|07/01/2024|0.00|0|0.00|0|P
YMM|35969L108|8.03|8.03|7.79|7.85|-0.18|3127|07/01/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|36.84|36.71|36.71|-0.43|945|07/01/2024|36.74|4|0.00|0|Q
YOU|18467V109|18.77|18.81|18.50|18.55|-0.14|2912|07/01/2024|0.00|0|0.00|0|N
YPF|984245100|20.04|20.05|19.48|19.48|-0.61|4864|07/01/2024|0.00|0|0.00|0|N
YSG|985194208|2.74|2.98|2.74|2.98|0.34|5309|07/01/2024|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.19|1.18|1.18|0.00|300|07/01/2024|1.19|8|1.23|1|Q
YUM|988498101|132.55|132.55|129.44|129.69|-2.57|7189|07/01/2024|0.00|0|0.00|0|N
YUMC|98850P109|31.33|31.59|30.72|30.72|-0.08|7546|07/01/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|30.63|30.30|30.32|0.33|1989|07/01/2024|30.27|2|30.34|2|Q
YYGH|G9888Q103|0.00|0.84|0.84|0.84|-0.38|100|07/01/2024|0.00|0|0.00|0|Q
YYY|032108847|12.00|12.01|12.00|12.01|0.04|230|07/01/2024|0.00|0|0.00|0|P
Z|98954M200|0.00|45.97|44.79|45.66|-0.73|10926|07/01/2024|45.64|5|0.00|0|Q
ZALT|45783Y442|28.34|28.37|28.34|28.37|0.15|737|07/01/2024|0.00|0|0.00|0|Z
ZAPP|G9889X123|0.00|2.03|1.86|1.86|1.86|4486|07/01/2024|1.86|1|1.90|8|Q
ZBH|98956P102|107.21|108.58|105.92|106.05|-2.50|17832|07/01/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|309.79|303.71|306.02|-2.47|8691|07/01/2024|306.02|2|306.23|2|Q
ZCAR|45784G101|0.00|0.15|0.14|0.15|0.00|14069|07/01/2024|0.14|22|0.15|20|Q
ZD|48123V102|0.00|55.09|53.65|53.80|-1.25|4011|07/01/2024|53.67|1|0.00|0|Q
ZDGE|98923T104|0.00|2.96|2.90|2.96|0.00|38|06/25/2024|0.00|0|0.00|0|A
ZECP|98888G105|28.88|28.88|28.88|28.88|0.29|200|07/01/2024|0.00|0|0.00|0|Z
ZETA|98956A105|17.91|18.12|17.80|18.12|0.56|999|07/01/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|45.07|44.10|44.13|-0.71|1612|07/01/2024|44.14|4|44.24|4|Q
ZG|98954M101|0.00|44.25|43.29|44.21|-0.82|4526|07/01/2024|0.00|0|44.23|2|Q
ZGN|N30577105|11.79|11.87|11.68|11.68|-0.08|1836|07/01/2024|0.00|0|0.00|0|N
ZH|98955N207|2.69|2.72|2.69|2.72|0.01|973|07/01/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|12.73|12.55|12.73|-0.02|1609|07/01/2024|12.66|5|0.00|0|Q
ZIM|M9T951109|22.13|22.89|22.13|22.89|0.70|2957|07/01/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.44|17.94|18.14|-0.11|20270|07/01/2024|18.11|3|0.00|0|Q
ZION|989701107|0.00|43.59|43.14|43.43|0.03|1352|07/01/2024|43.28|5|43.34|5|Q
ZIP|98980B103|9.09|9.09|9.00|9.00|-0.09|1252|07/01/2024|0.00|0|0.00|0|N
ZJUL|45783Y251|26.04|26.04|25.97|25.99|25.99|8477|07/01/2024|0.00|0|0.00|0|Z
ZK|98923K103|19.00|19.00|17.00|18.13|-0.64|7461|07/01/2024|0.00|0|0.00|0|N
ZKH|98877R104|3.82|3.88|3.75|3.77|-0.12|4567|07/01/2024|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|18.00|17.09|17.30|-0.04|3485|07/01/2024|17.27|2|17.32|2|Q
ZM|98980L101|0.00|59.36|58.88|59.20|0.00|20361|07/01/2024|0.00|0|59.25|4|Q
ZNTL|98943L107|0.00|4.21|4.05|4.21|0.08|3847|07/01/2024|4.18|16|4.21|16|Q
ZOM|98980M109|0.15|0.15|0.15|0.15|0.00|1658|07/01/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|0.58|0.56|0.57|-0.02|1876|07/01/2024|0.54|2|0.60|2|Q
ZS|98980G102|0.00|198.79|192.03|198.79|6.70|31324|07/01/2024|198.48|1|0.00|0|Q
ZSL|74347Y847|11.17|11.17|11.17|11.17|-0.28|100|07/01/2024|0.00|0|0.00|0|P
ZTO|98980A105|20.66|20.70|20.62|20.69|-0.05|2594|07/01/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.45|5.45|5.45|5.45|0.13|100|07/01/2024|0.00|0|0.00|0|N
ZTS|98978V103|172.62|175.27|172.22|172.59|-0.64|14860|07/01/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|19.36|18.48|18.73|-0.63|5190|07/01/2024|18.68|2|0.00|0|Q
ZUO|98983V106|9.72|9.81|9.71|9.77|-0.03|1217|07/01/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|3.79|3.51|3.75|0.27|1587|07/01/2024|3.57|1|3.68|1|Q
ZVIA|98955K104|0.68|0.72|0.67|0.70|0.01|3532|07/01/2024|0.00|0|0.00|0|N
ZVRA|488445206|0.00|5.03|4.50|4.50|-0.42|3285|07/01/2024|0.00|0|4.52|3|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|0|07/01/2024|10.00|1|0.00|0| 
ZWS|98983L108|29.52|29.52|29.00|29.00|-0.37|1374|07/01/2024|0.00|0|0.00|0|N
ZYME|98985Y108|0.00|8.60|8.43|8.60|0.17|3716|07/01/2024|8.59|6|0.00|0|Q
ZYXI|98986M103|0.00|9.35|8.96|8.96|-0.26|2482|07/01/2024|8.88|2|8.93|1|Q