A|00846U101|144.33|144.33|142.74|144.12|-1.56|11108|04/02/2024|0.00|0|0.00|0|N
AA|013872106|34.10|35.56|34.05|35.56|1.54|16199|04/02/2024|0.00|0|0.00|0|N
AADI|00032Q104|0.00|2.24|2.24|2.24|2.24|200|04/02/2024|0.00|0|2.20|2|Q
AAL|02376R102|0.00|14.93|14.38|14.38|-1.00|419337|04/02/2024|14.39|33|0.00|0|Q
AAN|00258W108|7.53|7.58|7.46|7.46|0.02|1600|04/02/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|13.53|13.53|13.53|-0.64|132|04/02/2024|0.00|0|0.00|0|Q
AAON|000360206|0.00|85.86|84.73|85.20|-2.81|3501|04/02/2024|85.07|4|0.00|0|Q
AAP|00751Y106|84.65|85.48|83.56|83.70|-1.82|10832|04/02/2024|0.00|0|0.00|0|N
AAPL|037833100|0.00|169.16|168.47|168.84|-1.17|123248|04/02/2024|168.86|2|168.98|2|Q
AAT|024013104|21.03|21.09|21.03|21.09|-0.04|501|04/02/2024|0.00|0|0.00|0|N
AB|01881G106|34.25|34.82|34.25|34.57|0.23|6220|04/02/2024|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.60|1.57|1.60|-0.13|1050|04/02/2024|1.62|10|1.64|4|Q
ABBV|00287Y109|179.45|180.86|178.69|180.69|-0.10|52003|04/02/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|46.82|46.58|46.82|-0.53|2369|04/02/2024|46.77|4|0.00|0|Q
ABCL|00288U106|0.00|4.33|4.33|4.33|-0.07|179|04/02/2024|4.29|1|4.32|10|Q
ABEO|00289Y206|0.00|7.55|7.40|7.47|-0.21|1000|04/02/2024|0.00|0|0.00|0|Q
ABG|043436104|224.27|226.08|224.27|225.97|-9.03|2354|04/02/2024|0.00|0|0.00|0|N
ABM|000957100|44.55|44.74|44.52|44.74|0.00|224|04/01/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|160.72|158.76|160.08|-3.26|41987|04/02/2024|160.08|2|160.14|3|Q
ABOS|00509G209|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|0.00|0|3.82|2|Q
ABR|038923108|12.91|12.91|12.91|12.91|-0.21|12223|04/02/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|5.28|5.20|5.28|-0.26|675|04/02/2024|0.00|0|5.16|4|Q
ABT|002824100|111.70|112.41|111.19|112.00|-0.19|17338|04/02/2024|0.00|0|0.00|0|N
ABUS|03879J100|0.00|0.00|0.00|0.00|-2.59|14|04/02/2024|0.00|0|2.53|4|Q
ABVX|00370M103|0.00|13.64|13.64|13.64|0.00|0|03/28/2024|13.51|1|14.43|1|Q
AC|045528106|0.00|33.09|33.09|33.09|0.00|12|03/15/2024|0.00|0|0.00|0|N
ACA|039653100|82.90|83.16|82.51|82.51|-1.65|1328|04/02/2024|0.00|0|0.00|0|N
ACAD|004225108|0.00|18.18|17.88|18.03|-0.35|1847|04/02/2024|0.00|0|18.11|5|Q
ACB|05156X850|0.00|5.46|4.34|5.00|0.72|16718|04/02/2024|4.97|7|5.02|11|Q
ACCD|00437E102|0.00|9.72|9.53|9.53|-0.65|1200|04/02/2024|9.59|1|9.61|6|Q
ACCO|00081T108|5.56|5.56|5.46|5.46|0.00|93|04/01/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.61|8.61|8.61|0.25|187|04/02/2024|0.00|0|0.00|0|Q
ACEL|00436Q106|11.67|11.68|11.67|11.68|-0.15|205|04/02/2024|0.00|0|0.00|0|N
ACET|007002108|0.00|2.32|2.32|2.32|2.32|101|04/02/2024|2.34|3|2.37|4|Q
ACGL|G0450A105|0.00|92.75|91.50|91.50|-0.89|5449|04/02/2024|91.44|7|91.51|7|Q
ACGLN|03939A404|0.00|20.57|20.57|20.57|-0.20|100|04/02/2024|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|76.01|74.97|75.76|-0.09|13555|04/02/2024|75.71|1|0.00|0|Q
ACHL|00449L102|0.00|1.21|1.18|1.18|0.00|0|03/27/2024|1.12|1|1.22|1|Q
ACHR|03945R102|4.37|4.40|4.32|4.33|-0.21|9264|04/02/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.48|10.42|10.48|0.11|344|04/02/2024|0.00|0|0.00|0|Q
ACIU|H00263105|0.00|2.74|2.74|2.74|0.00|0|04/01/2024|2.60|1|2.81|1|Q
ACIW|004498101|0.00|32.28|31.95|32.28|-0.10|1705|04/02/2024|32.30|2|32.37|2|Q
ACLS|054540208|0.00|109.39|108.28|108.68|-3.86|3211|04/02/2024|0.00|0|108.18|2|Q
ACLX|03940C100|0.00|66.17|64.26|64.28|-2.74|7782|04/02/2024|0.00|0|64.42|2|Q
ACM|00766T100|96.96|97.37|96.63|96.99|-0.85|5420|04/02/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|30.22|28.82|30.22|-0.30|5411|04/02/2024|30.41|10|0.00|0|Q
ACN|G1151C101|336.05|337.03|333.00|336.30|-2.95|26737|04/02/2024|0.00|0|0.00|0|N
ACOR|00484M700|0.00|4.02|2.46|2.46|2.46|400|04/02/2024|0.00|0|0.00|0|Q
ACR|00489Q102|13.93|14.11|13.93|14.11|-0.06|741|04/02/2024|0.00|0|0.00|0|N
ACRE|04013V108|0.00|7.67|7.55|7.55|-0.25|311|03/26/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.24|1.20|1.24|-0.01|300|04/02/2024|0.00|0|1.24|2|Q
ACT|29249E109|0.00|30.78|30.52|30.59|-0.17|1221|04/02/2024|0.00|0|30.68|4|Q
ACTG|003881307|0.00|5.28|5.28|5.28|5.28|166|04/02/2024|5.26|4|5.29|4|Q
ACU|004816104|47.31|47.40|47.31|47.40|0.00|27|04/01/2024|0.00|0|0.00|0|A
ACV|92840N100|24.23|24.23|24.22|24.22|0.39|300|04/02/2024|0.00|0|0.00|0|N
ACVA|00091G104|0.00|18.18|17.70|18.18|-0.53|2011|04/02/2024|0.00|0|0.00|0|Q
ACWI|464288257|0.00|109.05|109.04|109.04|109.04|242|04/02/2024|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|1.38|1.37|1.37|-0.10|489|04/02/2024|1.35|1|1.41|2|Q
ADBE|00724F101|0.00|500.64|492.48|499.18|-2.84|31816|04/02/2024|499.13|1|499.55|1|Q
ADC|008492100|57.05|57.05|56.45|56.86|-0.04|2733|04/02/2024|0.00|0|0.00|0|N
ADCT|H0036K147|4.28|4.28|4.26|4.26|-0.17|444|04/02/2024|0.00|0|0.00|0|N
ADEA|00676P107|0.00|10.65|10.52|10.65|10.65|663|04/02/2024|10.61|1|10.65|8|Q
ADI|032654105|0.00|195.47|192.89|194.95|-1.75|137869|04/02/2024|194.83|1|194.95|1|Q
ADM|039483102|62.55|63.15|62.55|62.70|0.07|2571|04/02/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|0.00|0.00|0.00|-6.56|63|04/02/2024|0.00|0|0.00|0|Q
ADNT|G0084W101|31.74|31.74|31.43|31.52|-0.39|2561|04/02/2024|0.00|0|0.00|0|N
ADP|053015103|0.00|248.63|240.01|247.65|2.36|32130|04/02/2024|247.65|1|247.76|1|Q
ADPT|00650F109|0.00|2.95|2.95|2.95|-0.18|257|04/02/2024|0.00|0|0.00|0|Q
ADSE|G0085J117|0.00|10.71|10.71|10.71|0.00|0|03/28/2024|10.04|1|10.49|1|Q
ADSK|052769106|0.00|252.67|247.19|248.64|-10.57|17214|04/02/2024|248.53|2|248.69|4|Q
ADT|00090Q103|6.39|6.39|6.35|6.35|-0.19|2945|04/02/2024|0.00|0|0.00|0|N
ADTH|00739D109|0.00|3.22|3.21|3.22|0.02|1304|04/02/2024|0.00|0|0.00|0|Q
ADTN|00486H105|0.00|5.33|5.25|5.25|-0.41|1219|04/02/2024|0.00|0|5.24|2|Q
ADTX|007025604|0.00|0.00|0.00|0.00|-3.41|200|04/02/2024|0.00|0|0.00|0|Q
ADUS|006739106|0.00|101.33|101.25|101.25|-1.88|1070|04/02/2024|0.00|0|101.72|4|Q
ADV|00791N102|0.00|4.26|4.26|4.26|4.26|576|04/02/2024|4.27|4|4.29|2|Q
ADVM|00773U207|0.00|13.48|13.41|13.48|-0.51|538|04/02/2024|13.34|1|13.43|2|Q
ADX|006212104|19.24|19.25|19.24|19.25|-0.27|682|04/02/2024|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|0.00|0|0.00|0|Q
AEE|023608102|73.53|74.25|73.53|73.70|0.43|4443|04/02/2024|0.00|0|0.00|0|N
AEHR|00760J108|0.00|12.16|11.83|12.00|-0.29|3362|04/02/2024|11.86|2|0.00|0|Q
AEIS|007973100|0.00|98.92|96.97|98.10|-3.15|2890|04/02/2024|98.07|2|98.18|2|Q
AEL|025676206|56.10|56.10|56.10|56.10|0.01|769|04/02/2024|0.00|0|0.00|0|N
AEM|008474108|61.45|61.60|60.69|60.69|-0.54|2370|04/02/2024|0.00|0|0.00|0|N
AEO|02553E106|25.74|25.74|25.43|25.68|-0.53|2978|04/02/2024|0.00|0|0.00|0|N
AEON|00791X100|12.77|12.77|12.77|12.77|0.00|74|03/28/2024|0.00|0|0.00|0|A
AEP|025537101|0.00|85.56|84.06|85.23|0.76|7113|04/02/2024|85.20|3|0.00|0|Q
AER|N00985106|85.43|85.53|84.91|85.27|-0.33|7612|04/02/2024|0.00|0|0.00|0|N
AES|00130H105|17.95|18.00|17.75|17.78|-0.32|855|04/02/2024|0.00|0|0.00|0|N
AESI|642045108|22.68|22.68|22.68|22.68|-0.06|231|04/02/2024|0.00|0|0.00|0|N
AETH|091748301|44.01|44.01|43.51|43.51|-2.52|364|04/02/2024|0.00|0|0.00|0|P
AEVA|00835Q202|3.89|4.00|3.89|4.00|-0.01|1758|04/02/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|9.58|9.17|9.42|-0.26|894|04/02/2024|9.40|1|9.54|2|Q
AFCG|00109K105|0.00|12.13|11.98|12.13|0.07|976|04/02/2024|12.01|4|12.04|2|Q
AFG|025932104|135.21|135.34|134.61|135.34|0.32|1899|04/02/2024|0.00|0|0.00|0|N
AFL|001055102|85.42|85.73|84.83|84.83|-0.69|1735|04/02/2024|0.00|0|0.00|0|N
AFMD|N01045207|0.00|6.99|6.43|6.43|0.74|1640|04/02/2024|6.41|2|6.52|2|Q
AFRM|00827B106|0.00|34.15|33.09|34.15|-0.77|6467|04/02/2024|34.07|16|34.13|16|Q
AFT|037636107|14.28|14.28|14.28|14.28|0.03|300|04/02/2024|0.00|0|0.00|0|N
AFYA|G01125106|0.00|18.37|18.36|18.36|-0.32|472|04/02/2024|18.21|1|18.30|1|Q
AG|32076V103|6.30|6.41|6.30|6.38|0.21|4788|04/02/2024|0.00|0|0.00|0|N
AGCO|001084102|121.12|123.72|121.03|121.58|0.97|7725|04/02/2024|0.00|0|0.00|0|N
AGEN|00847G705|0.00|0.58|0.52|0.52|-0.07|2347|04/02/2024|0.00|0|0.00|0|Q
AGG|464287226|96.81|96.85|96.81|96.85|-0.08|78200|04/02/2024|0.00|0|0.00|0|P
AGGH|82889N723|21.09|21.09|21.09|21.09|-0.84|300|04/02/2024|0.00|0|0.00|0|P
AGI|011532108|14.57|14.57|14.56|14.56|0.06|200|04/02/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|28.86|28.02|28.76|-0.31|4617|04/02/2024|28.59|2|28.69|2|Q
AGL|00857U107|5.53|5.54|5.16|5.17|-0.67|1400|04/02/2024|0.00|0|0.00|0|N
AGM|313148306|0.00|195.98|194.63|194.63|0.00|784|03/28/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.74|9.72|9.73|-0.06|2182|04/02/2024|0.00|0|9.72|30|Q
AGO|G0585R106|85.53|85.53|84.90|84.95|-0.71|1395|04/02/2024|0.00|0|0.00|0|N
AGQ|74347W353|29.11|29.11|29.11|29.11|0.00|430|04/01/2024|0.00|0|0.00|0|P
AGR|05351W103|36.22|36.22|36.21|36.21|0.05|512|04/02/2024|0.00|0|0.00|0|N
AGS|72814N104|8.87|8.87|8.77|8.77|-0.21|378|04/02/2024|0.00|0|0.00|0|N
AGTI|00848J104|0.00|10.12|10.08|10.12|0.00|6|03/20/2024|0.00|0|0.00|0|N
AGX|04010E109|49.90|50.31|49.58|49.71|-0.63|3758|04/02/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|82.96|81.77|82.05|-2.78|3553|04/02/2024|0.00|0|82.07|4|Q
AGZ|464288166|107.11|107.11|107.11|107.11|-0.01|100|04/02/2024|0.00|0|0.00|0|P
AHCO|00653Q102|0.00|11.06|10.78|10.78|-0.79|474|04/02/2024|0.00|0|0.00|0|Q
AHH|04208T108|0.00|10.16|10.16|10.16|0.00|147|03/27/2024|0.00|0|0.00|0|N
AHR|398182303|14.45|14.50|14.11|14.11|-0.38|1818|04/02/2024|0.00|0|0.00|0|N
AI|12468P104|25.63|25.79|25.28|25.76|-0.73|4813|04/02/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|61.36|61.36|61.36|0.00|0|04/01/2024|61.35|2|62.08|1|Q
AIG|026874784|77.79|78.04|77.79|77.81|0.19|1485|04/02/2024|0.00|0|0.00|0|N
AIN|012348108|89.05|89.05|88.03|88.60|-2.68|3486|04/02/2024|0.00|0|0.00|0|N
AIO|92838Y100|19.90|19.90|19.90|19.90|0.04|131|04/02/2024|0.00|0|0.00|0|N
AIP|04302A104|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.07|4|7.12|1|Q
AIR|000361105|58.45|58.66|57.82|58.35|-0.54|3334|04/02/2024|0.00|0|0.00|0|N
AIRC|03750L109|31.44|31.56|31.40|31.40|-0.58|1567|04/02/2024|0.00|0|0.00|0|N
AIRR|33738R704|0.00|66.10|66.10|66.10|1.54|150|04/02/2024|65.50|2|65.99|2|Q
AISP|008940108|0.00|9.61|7.30|9.34|1.26|4130|04/02/2024|0.00|0|0.00|0|Q
AIT|03820C105|194.18|194.18|191.70|192.16|-3.53|2799|04/02/2024|0.00|0|0.00|0|N
AIV|03748R747|7.81|7.85|7.81|7.85|-0.11|603|04/02/2024|0.00|0|0.00|0|N
AIZ|04621X108|188.03|188.03|186.22|186.59|-0.67|2412|04/02/2024|0.00|0|0.00|0|N
AJG|363576109|247.62|247.80|244.85|245.39|-1.92|13472|04/02/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|108.51|107.56|107.56|-1.78|4666|04/02/2024|107.31|3|107.42|5|Q
AKAN|00971M205|0.00|0.13|0.12|0.13|-0.01|2100|04/02/2024|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.57|1.52|1.57|-0.07|1600|04/02/2024|1.56|29|1.59|58|Q
AKR|004239109|16.62|16.62|16.29|16.29|-0.66|433|04/02/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|23.83|23.06|23.33|-0.66|3683|04/02/2024|23.35|8|23.45|8|Q
AKTS|00973N102|0.00|0.55|0.55|0.55|0.02|179|04/02/2024|0.00|0|0.00|0|Q
AKYA|00974H104|0.00|4.43|4.43|4.43|-0.10|321|04/02/2024|4.38|4|4.43|3|Q
AL|00912X302|50.51|50.82|50.05|50.11|-1.05|3818|04/02/2024|0.00|0|0.00|0|N
AL PRA|00912X500|25.55|25.55|25.48|25.48|0.06|200|04/02/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|74.49|68.02|72.09|0.97|48642|04/02/2024|71.93|6|72.27|2|Q
ALAR|78643B500|0.00|25.74|22.21|25.04|3.59|2147|04/02/2024|24.91|2|25.26|1|Q
ALB|012653101|126.62|127.69|125.01|126.56|-2.57|35631|04/02/2024|0.00|0|0.00|0|N
ALC|H01301128|81.48|81.76|81.48|81.71|-0.33|895|04/02/2024|0.00|0|0.00|0|N
ALCC|02156V109|12.20|12.65|12.20|12.65|0.52|1689|04/02/2024|0.00|0|0.00|0|N
ALCO|016230104|0.00|29.60|29.40|29.57|0.00|0|03/28/2024|28.59|2|0.00|0|Q
ALDX|01438T106|0.00|0.00|0.00|0.00|0.00|38|04/02/2024|3.53|2|0.00|0|Q
ALE|018522300|59.96|60.17|59.83|60.04|0.29|2034|04/02/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|5.83|5.73|5.73|-0.40|787|04/02/2024|0.00|0|0.00|0|Q
ALEX|014491104|15.95|15.99|15.95|15.99|-0.33|1677|04/02/2024|0.00|0|0.00|0|N
ALG|011311107|212.11|214.97|212.11|214.97|-2.53|1120|04/02/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|26.21|25.93|25.93|-1.03|1379|04/02/2024|0.00|0|0.00|0|Q
ALGN|016255101|0.00|311.10|302.44|311.10|-8.56|4630|04/02/2024|311.88|1|0.00|0|Q
ALGT|01748X102|0.00|68.21|67.35|67.35|-2.15|1962|04/02/2024|67.26|4|67.40|2|Q
ALHC|01625V104|0.00|4.77|4.67|4.72|-0.21|1680|04/02/2024|4.82|8|4.84|1|Q
ALIT|01626W101|9.33|9.55|9.33|9.45|-0.41|4381|04/02/2024|0.00|0|0.00|0|N
ALK|011659109|42.19|42.21|41.71|41.93|-1.35|1455|04/02/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|27.00|26.57|26.79|-0.50|1562|04/02/2024|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|23.39|23.05|23.38|-0.36|510|04/02/2024|23.15|1|23.23|1|Q
ALL|020002101|173.37|173.60|172.01|172.30|-0.17|13628|04/02/2024|0.00|0|0.00|0|N
ALL PRH|020002838|22.34|22.34|22.34|22.34|-0.94|100|04/02/2024|0.00|0|0.00|0|N
ALLE|G0176J109|131.16|131.63|130.59|131.63|-0.70|4405|04/02/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.25|1.25|1.25|1.25|-0.25|100|04/02/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.22|1.20|1.22|-0.01|1042|04/02/2024|1.23|4|1.26|4|Q
ALLO|019770106|0.00|4.19|4.08|4.08|-0.30|334|04/02/2024|4.05|4|0.00|0|Q
ALLY|02005N100|38.89|39.33|38.74|38.90|-1.33|1800|04/02/2024|0.00|0|0.00|0|N
ALNT|019330109|0.00|33.89|33.78|33.89|-0.11|364|04/02/2024|33.38|2|33.60|4|Q
ALNY|02043Q107|0.00|152.27|151.00|151.00|-2.33|4107|04/02/2024|0.00|0|151.03|2|Q
ALPN|02083G100|0.00|41.00|39.15|39.27|-0.60|6539|04/02/2024|39.14|2|39.23|2|Q
ALRM|011642105|0.00|70.17|69.48|69.86|-1.34|4744|04/02/2024|0.00|0|70.28|1|Q
ALRS|01446U103|0.00|21.21|20.94|20.94|-0.47|1064|04/02/2024|20.88|2|0.00|0|Q
ALSN|01973R101|80.93|81.69|80.93|81.57|0.65|3884|04/02/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|9.76|9.25|9.37|-0.78|2008|04/02/2024|0.00|0|0.00|0|Q
ALTG|02128L106|12.79|12.79|12.79|12.79|0.00|16|04/01/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|5.12|5.12|5.12|-0.05|100|04/02/2024|0.00|0|0.00|0|Q
ALTM|G0508H110|4.22|4.22|4.11|4.11|-0.33|596|04/02/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|2.23|2.23|2.23|0.23|100|04/02/2024|2.18|2|0.00|0|Q
ALTR|021369103|0.00|83.92|83.43|83.72|-1.77|2570|04/02/2024|0.00|0|0.00|0|Q
ALV|052800109|118.12|118.13|117.20|117.69|-2.94|3262|04/02/2024|0.00|0|0.00|0|N
ALVO|L01800108|0.00|11.94|11.16|11.33|11.33|1190|04/02/2024|11.34|1|11.50|1|Q
ALVR|019818103|0.00|0.00|0.00|0.00|-0.79|1|04/02/2024|0.00|0|0.00|0|Q
ALX|014752109|0.00|215.93|215.93|215.93|0.00|3|03/20/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|10.95|10.57|10.63|-0.40|6082|04/02/2024|10.69|4|10.76|4|Q
AM|03676B102|14.11|14.11|14.07|14.07|-0.10|200|04/02/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|-23.29|129|04/02/2024|22.79|2|22.87|4|Q
AMAT|038222105|0.00|206.43|203.41|205.99|-2.68|13573|04/02/2024|205.87|1|206.16|2|Q
AMBA|G037AX101|0.00|49.51|48.78|48.78|-1.22|1961|04/02/2024|0.00|0|48.98|2|Q
AMBC|023139884|15.40|15.75|15.40|15.75|0.26|742|04/02/2024|0.00|0|0.00|0|N
AMBP|L02235106|3.35|3.35|3.35|3.35|0.00|131|04/01/2024|0.00|0|0.00|0|N
AMC|00165C302|3.17|3.20|3.10|3.10|-0.05|5603|04/02/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.33|9.33|9.29|9.29|-0.16|609|04/02/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|11.61|11.41|11.41|-0.44|1684|04/02/2024|0.00|0|0.00|0|Q
AMD|007903107|0.00|179.97|174.94|178.65|-4.76|79462|04/02/2024|178.63|1|178.82|1|Q
AME|031100100|181.10|181.46|179.89|180.47|-0.05|4277|04/02/2024|0.00|0|0.00|0|N
AMG|008252108|165.21|165.21|164.00|164.33|-1.40|1147|04/02/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|283.49|276.05|276.05|-7.17|29193|04/02/2024|0.00|0|0.00|0|Q
AMH|02665T306|36.65|36.65|36.54|36.54|0.00|3|04/01/2024|0.00|0|0.00|0|N
AMK|04546L106|34.35|34.35|34.32|34.32|-0.49|317|04/02/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|31.22|31.01|31.22|-1.16|1002|04/02/2024|0.00|0|0.00|0|Q
AMLI|027259209|0.00|0.70|0.68|0.68|0.00|0|03/28/2024|0.68|1|0.74|1|Q
AMLP|00162Q452|47.24|47.24|47.24|47.24|0.00|22|03/28/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|2.67|2.53|2.54|-0.19|3128|04/02/2024|2.60|9|0.00|0|Q
AMN|001744101|60.66|60.66|56.50|58.19|-4.14|8427|04/02/2024|0.00|0|0.00|0|N
AMP|03076C106|433.32|433.32|431.17|433.18|-1.48|5560|04/02/2024|0.00|0|0.00|0|N
AMPH|03209R103|0.00|42.77|42.51|42.55|-1.17|1300|04/02/2024|0.00|0|42.34|2|Q
AMPL|03213A104|0.00|10.59|10.48|10.50|-0.18|1399|04/02/2024|0.00|0|10.55|3|Q
AMPS|02217A102|4.72|4.72|4.63|4.69|-0.09|600|04/02/2024|0.00|0|0.00|0|N
AMPX|03214Q108|2.52|2.52|2.31|2.34|-0.25|4670|04/02/2024|0.00|0|0.00|0|N
AMR|020764106|320.75|320.75|311.67|314.02|-11.21|2643|04/02/2024|0.00|0|0.00|0|N
AMRC|02361E108|23.75|23.98|23.45|23.73|-0.55|7121|04/02/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|30.87|30.67|30.67|-0.43|785|04/02/2024|30.65|2|0.00|0|Q
AMRN|023111206|0.00|0.99|0.85|0.99|0.10|17096|04/02/2024|0.97|2|0.99|6|Q
AMRX|03168L105|0.00|0.00|0.00|0.00|-6.00|159|04/02/2024|5.78|5|5.81|10|Q
AMSC|030111207|0.00|12.93|12.93|12.93|-0.53|496|04/02/2024|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|48.69|48.49|48.49|-0.61|2593|04/02/2024|48.44|4|48.54|4|Q
AMSWA|029683109|0.00|11.01|10.85|11.00|-0.14|1919|04/02/2024|10.98|4|0.00|0|Q
AMT|03027X100|191.34|193.49|191.34|192.02|-1.00|13218|04/02/2024|0.00|0|0.00|0|N
AMTB|023576101|22.63|22.63|22.33|22.35|-0.99|1142|04/02/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|5.60|5.43|5.43|-0.09|511|04/02/2024|5.44|2|5.48|1|Q
AMWD|030506109|0.00|98.85|97.69|98.11|-1.91|1657|04/02/2024|0.00|0|98.45|2|Q
AMWL|03044L105|0.74|0.80|0.73|0.76|-0.01|6797|04/02/2024|0.00|0|0.00|0|N
AMZN|023135106|0.00|180.57|178.53|180.56|-0.40|269719|04/02/2024|180.61|1|180.78|1|Q
AN|05329W102|160.95|160.95|159.67|159.73|-5.02|1846|04/02/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|20.93|20.50|20.86|-0.46|3512|04/02/2024|0.00|0|20.89|4|Q
ANDE|034164103|0.00|56.24|55.65|56.08|-0.39|1625|04/02/2024|56.15|1|0.00|0|Q
ANET|040413106|291.31|293.74|285.14|290.86|-8.91|18384|04/02/2024|0.00|0|0.00|0|N
ANF|002896207|126.80|131.44|125.22|131.44|-0.36|14371|04/02/2024|0.00|0|0.00|0|N
ANGI|00183L102|0.00|2.51|2.48|2.50|2.50|300|04/02/2024|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|28.68|28.68|28.68|-0.33|100|04/02/2024|28.48|5|28.90|5|Q
ANGO|03475V101|0.00|6.22|6.06|6.22|0.29|808|04/02/2024|6.20|8|6.22|2|Q
ANIK|035255108|0.00|25.76|25.76|25.76|-0.03|534|04/02/2024|25.82|2|0.00|0|Q
ANIP|00182C103|0.00|66.96|66.55|66.55|-1.38|2466|04/02/2024|0.00|0|66.71|4|Q
ANNX|03589W102|0.00|6.75|6.38|6.44|-0.35|4527|04/02/2024|0.00|0|6.41|4|Q
ANRO|02157Q109|14.66|15.05|14.00|14.07|-0.50|3102|04/02/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|346.55|342.45|346.55|-0.99|3531|04/02/2024|345.41|2|345.79|4|Q
ANTX|037326105|0.00|0.00|0.00|0.00|-3.72|167|04/02/2024|0.00|0|3.42|1|Q
ANVS|03615A108|12.16|12.16|11.31|11.31|-0.65|660|04/02/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.35|1.35|1.35|-0.08|400|04/02/2024|1.34|2|1.37|4|Q
AON|G0403H108|330.93|331.03|329.53|329.55|0.02|10571|04/02/2024|0.00|0|0.00|0|N
AORT|228903100|20.64|20.64|20.64|20.64|-0.47|155|04/02/2024|0.00|0|0.00|0|N
AOS|831865209|88.46|88.83|88.00|88.58|-0.44|3171|04/02/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|21.80|21.80|21.80|-0.28|508|04/02/2024|21.70|4|0.00|0|Q
APA|03743Q108|0.00|35.70|34.86|34.99|-0.35|40382|04/02/2024|0.00|0|35.37|14|Q
APAC|G85094103|0.00|0.00|0.00|0.00|-8.52|100|04/02/2024|0.00|0|0.00|0|Q
APAM|04316A108|44.93|45.10|44.70|45.10|-0.30|4370|04/02/2024|0.00|0|0.00|0|N
APD|009158106|242.96|242.96|237.38|240.10|-3.28|12590|04/02/2024|0.00|0|0.00|0|N
APEI|02913V103|0.00|14.17|13.93|14.17|-0.36|696|04/02/2024|14.09|3|0.00|0|Q
APG|00187Y100|38.43|38.61|38.35|38.35|-0.60|1376|04/02/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|66.25|59.24|59.85|-5.13|6460|04/02/2024|0.00|0|0.00|0|Q
APH|032095101|113.12|113.16|112.32|113.08|-0.97|7707|04/02/2024|0.00|0|0.00|0|N
API|00851L103|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|2.51|1|2.57|1|Q
APIE|89834G737|28.13|28.22|28.13|28.17|-0.14|400|04/02/2024|0.00|0|0.00|0|P
APLD|038169207|0.00|3.92|3.79|3.79|-0.31|15566|04/02/2024|0.00|0|3.83|3|Q
APLE|03784Y200|16.15|16.24|16.15|16.24|-0.07|628|04/02/2024|0.00|0|0.00|0|N
APLM|G0411D107|0.00|0.59|0.59|0.59|0.00|0|03/14/2024|0.64|1|0.72|1|Q
APLS|03753U106|0.00|58.25|54.48|55.72|-3.97|15058|04/02/2024|55.69|4|0.00|0|Q
APLT|03828A101|0.00|6.39|6.18|6.39|0.13|737|04/02/2024|6.33|3|0.00|0|Q
APM|G6096M122|0.00|10.45|9.83|10.04|0.37|2423|04/02/2024|10.02|2|10.18|4|Q
APO|03769M106|111.73|111.73|108.18|110.21|-2.32|18253|04/02/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|58.10|57.89|58.02|-0.82|1443|04/02/2024|0.00|0|58.06|4|Q
APP|03831W108|0.00|69.74|67.40|69.74|0.65|17210|04/02/2024|69.71|7|0.00|0|Q
APPF|03783C100|0.00|237.92|234.95|235.23|-6.06|2568|04/02/2024|0.00|0|236.00|4|Q
APPN|03782L101|0.00|37.11|36.36|37.11|-0.97|2776|04/02/2024|37.43|3|37.51|1|Q
APPS|25400W102|0.00|2.34|2.34|2.34|-0.11|700|04/02/2024|2.35|32|0.00|0|Q
APRJ|45783Y616|24.40|24.40|24.40|24.40|-0.18|100|04/02/2024|0.00|0|0.00|0|Z
APT|020772109|6.28|6.28|6.26|6.26|-0.03|700|04/02/2024|0.00|0|0.00|0|A
APTO|03835T309|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|1.51|1|1.61|1|Q
APTV|G6095L109|77.50|77.55|76.70|77.08|-1.72|10138|04/02/2024|0.00|0|0.00|0|N
AQN|015857105|6.14|6.19|6.14|6.19|0.00|400|04/02/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.21|4.04|4.11|0.02|1240|04/02/2024|0.00|0|0.00|0|Q
ARAY|004397105|0.00|2.43|2.37|2.43|0.04|1978|04/02/2024|2.41|4|2.44|4|Q
ARBK|040126104|0.00|1.67|1.62|1.67|-0.25|340|04/02/2024|1.69|4|1.72|3|Q
ARBKL|040126203|0.00|8.57|8.57|8.57|-0.04|100|04/02/2024|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|139.86|138.45|139.86|-1.97|3881|04/02/2024|139.99|2|0.00|0|Q
ARCC|04010L103|0.00|20.51|20.44|20.51|0.11|321|04/02/2024|20.52|15|20.55|15|Q
ARCH|03940R107|159.37|160.47|155.57|157.16|-2.22|5608|04/02/2024|0.00|0|0.00|0|N
ARCO|G0457F107|11.00|11.00|11.00|11.00|-0.11|100|04/02/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|32.62|31.88|32.25|-0.70|2102|04/02/2024|32.15|2|32.26|2|Q
ARDC|04014F102|14.22|14.22|14.22|14.22|0.00|200|04/02/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|7.36|7.14|7.33|-0.05|4540|04/02/2024|7.33|15|7.37|30|Q
ARE|015271109|123.04|124.49|122.75|123.90|-1.56|2699|04/02/2024|0.00|0|0.00|0|N
ARES|03990B101|130.12|130.79|128.56|130.79|-1.77|14527|04/02/2024|0.00|0|0.00|0|N
ARGX|04016X101|0.00|396.72|389.26|396.72|-0.96|3065|04/02/2024|396.21|4|397.64|1|Q
ARHS|04035M102|0.00|15.26|15.00|15.26|-0.25|811|04/02/2024|15.20|4|0.00|0|Q
ARI|03762U105|10.80|10.81|10.80|10.81|-0.12|618|04/02/2024|0.00|0|0.00|0|N
ARIS|04041L106|14.07|14.32|14.07|14.26|0.02|1014|04/02/2024|0.00|0|0.00|0|N
ARKB|040919102|64.74|66.33|64.74|66.10|-3.67|5550|04/02/2024|0.00|0|0.00|0|Z
ARKC|02072L318|0.00|27.88|27.88|27.88|-0.13|77|02/01/2024|0.00|0|0.00|0|Z
ARKG|00214Q302|27.37|27.37|27.24|27.24|-0.71|500|04/02/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|47.47|47.82|47.47|47.82|-1.42|176900|04/02/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|5.40|2|Q
ARKY|02072L342|39.73|39.73|39.73|39.73|-0.48|186|04/02/2024|0.00|0|0.00|0|Z
ARLO|04206A101|12.66|12.66|12.66|12.66|0.00|2|03/28/2024|0.00|0|0.00|0|N
ARLP|01877R108|0.00|20.40|20.19|20.37|0.23|5847|04/02/2024|20.26|1|20.37|1|Q
ARM|042068205|0.00|125.35|121.12|124.27|-2.70|33637|04/02/2024|124.21|2|124.61|3|Q
ARMK|03852U106|31.91|32.07|31.91|32.07|0.00|10|04/01/2024|0.00|0|0.00|0|N
AROC|03957W106|19.72|19.72|19.48|19.48|0.00|206|04/01/2024|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|643|04/02/2024|0.00|0|23.97|4|Q
ARQ|00770C101|0.00|6.99|6.81|6.95|0.43|960|04/02/2024|6.98|2|7.06|4|Q
ARQQ|G0567U101|0.00|0.61|0.61|0.61|-0.10|1700|04/02/2024|0.59|1|0.66|1|Q
ARQT|03969K108|0.00|0.00|0.00|0.00|-9.67|75|04/02/2024|9.36|8|0.00|0|Q
ARR|042315705|19.41|19.41|19.41|19.41|-0.26|100|04/02/2024|0.00|0|0.00|0|N
ARRY|04271T100|0.00|14.68|14.46|14.50|-0.32|4051|04/02/2024|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|36.58|35.84|35.84|-1.01|1197|04/02/2024|35.73|4|36.01|4|Q
ARVN|04335A105|0.00|39.51|38.67|38.99|-1.45|4072|04/02/2024|0.00|0|39.09|1|Q
ARW|042735100|127.35|127.35|126.80|127.27|-1.50|1486|04/02/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|27.18|26.19|26.19|-2.08|2094|04/02/2024|0.00|0|26.21|2|Q
AS|G0260P102|15.52|15.61|15.31|15.51|-0.13|10655|04/02/2024|0.00|0|0.00|0|N
ASA|G3156P103|15.44|15.44|15.43|15.43|0.00|101|04/01/2024|0.00|0|0.00|0|N
ASAI|81689T104|13.92|14.06|13.92|14.06|0.01|356|04/02/2024|0.00|0|0.00|0|N
ASAN|04342Y104|14.95|15.00|14.73|15.00|-0.35|1383|04/02/2024|0.00|0|0.00|0|N
ASB|045487105|20.83|20.83|20.83|20.83|-0.54|109|04/02/2024|0.00|0|0.00|0|N
ASC|Y0207T100|16.60|16.60|16.58|16.58|-0.11|438|04/02/2024|0.00|0|0.00|0|N
ASCAU|G0542S122|0.00|11.79|11.79|11.79|1.14|100|04/02/2024|0.00|0|0.00|0|Q
ASGI|00326W106|17.69|17.69|17.69|17.69|-0.06|100|04/02/2024|0.00|0|0.00|0|N
ASGN|00191U102|101.36|101.36|100.69|100.83|-1.36|2393|04/02/2024|0.00|0|0.00|0|N
ASH|044186104|96.46|96.91|96.09|96.38|-0.80|3786|04/02/2024|0.00|0|0.00|0|N
ASHR|233051879|24.50|24.54|24.50|24.50|-0.01|1061380|04/02/2024|0.00|0|0.00|0|P
ASIX|00773T101|27.33|27.84|27.33|27.35|0.13|1227|04/02/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.22|7.22|7.22|-0.12|352|04/02/2024|0.00|0|7.28|2|Q
ASLN|04522R200|0.00|0.56|0.56|0.56|-0.03|400|04/02/2024|0.55|1|0.60|1|Q
ASM|053906103|0.76|0.76|0.76|0.76|0.14|100|04/02/2024|0.00|0|0.00|0|A
ASML|N07059210|0.00|971.03|958.18|966.72|-26.72|11500|04/02/2024|966.58|1|967.19|4|Q
ASND|04351P101|0.00|150.09|146.41|146.91|-4.98|3237|04/02/2024|145.88|1|146.48|1|Q
ASO|00402L107|0.00|65.89|63.12|63.22|-3.74|11501|04/02/2024|0.00|0|63.28|5|Q
ASPI|00218A105|0.00|3.91|3.75|3.75|-0.25|900|04/02/2024|3.66|4|3.71|4|Q
ASPN|04523Y105|16.55|16.83|16.26|16.83|-0.78|1934|04/02/2024|0.00|0|0.00|0|N
ASR|40051E202|0.00|317.47|317.47|317.47|0.00|75|03/28/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.94|0.92|0.94|0.00|4778|04/02/2024|0.00|0|0.94|4|Q
ASTE|046224101|0.00|42.74|42.74|42.74|-0.17|296|04/02/2024|0.00|0|42.70|4|Q
ASTH|03763A207|0.00|42.07|40.58|42.07|0.10|7179|04/02/2024|41.94|4|0.00|0|Q
ASTL|015658107|0.00|0.00|0.00|0.00|-8.69|121|04/02/2024|8.47|8|8.52|1|Q
ASTS|00217D100|0.00|2.33|2.18|2.19|-0.44|1682|04/02/2024|0.00|0|0.00|0|Q
ASUR|04649U102|0.00|7.52|7.52|7.52|0.02|247|04/02/2024|7.40|4|0.00|0|Q
ASX|00215W100|10.83|10.83|10.83|10.83|-0.06|100|04/02/2024|0.00|0|0.00|0|N
ATAI|N0731H103|0.00|1.86|1.80|1.85|0.06|1785|04/02/2024|1.82|1|1.91|1|Q
ATAT|04965M106|0.00|18.98|18.88|18.98|0.38|200|04/02/2024|18.91|1|19.08|1|Q
ATEC|02081G201|0.00|13.49|13.20|13.49|13.49|1889|04/02/2024|13.49|4|0.00|0|Q
ATEN|002121101|13.46|13.46|13.46|13.46|-0.23|11640|04/02/2024|0.00|0|0.00|0|N
ATEX|03676C100|0.00|33.08|32.96|32.96|-0.05|1071|04/02/2024|32.81|4|0.00|0|Q
ATGE|00737L103|51.95|51.95|51.49|51.53|-0.82|1155|04/02/2024|0.00|0|0.00|0|N
ATH PRB|04686J200|21.70|21.70|21.70|21.70|-0.19|100|04/02/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|2.50|2.50|2.50|2.50|282|04/02/2024|2.46|3|0.00|0|Q
ATHM|05278C107|26.41|26.86|26.41|26.71|0.14|2123|04/02/2024|0.00|0|0.00|0|N
ATI|01741R102|50.54|50.64|49.79|50.64|-0.45|4383|04/02/2024|0.00|0|0.00|0|N
ATKR|047649108|187.90|187.90|182.01|183.71|-9.89|6523|04/02/2024|0.00|0|0.00|0|N
ATLX|105861306|0.00|19.44|18.45|18.62|-0.60|2599|04/02/2024|18.51|4|18.91|1|Q
ATMU|04956D107|32.30|33.42|32.30|33.37|0.92|11566|04/02/2024|0.00|0|0.00|0|N
ATNF|68236V302|0.00|2.18|2.18|2.18|0.06|147|04/02/2024|0.00|0|0.00|0|Q
ATNI|00215F107|0.00|29.73|28.75|28.75|-1.54|3009|04/02/2024|0.00|0|28.87|4|Q
ATNM|00507W206|8.47|8.70|8.47|8.60|0.07|3967|04/02/2024|0.00|0|0.00|0|A
ATO|049560105|117.92|118.50|117.92|118.07|0.25|1702|04/02/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|6.17|6.10|6.10|0.00|0|03/28/2024|6.09|4|6.14|4|Q
ATOS|04962H506|0.00|2.01|1.82|1.83|-0.17|9226|04/02/2024|0.00|0|1.84|8|Q
ATR|038336103|140.74|140.74|140.63|140.63|-1.65|994|04/02/2024|0.00|0|0.00|0|N
ATRA|046513107|0.00|0.74|0.69|0.73|0.00|17131|04/02/2024|0.73|12|0.74|4|Q
ATRC|04963C209|0.00|28.53|26.95|27.21|-1.88|5623|04/02/2024|0.00|0|27.23|1|Q
ATRO|046433108|0.00|18.09|18.07|18.09|18.09|374|04/02/2024|17.64|2|17.70|4|Q
ATS|00217Y104|33.63|33.63|33.17|33.37|-0.37|901|04/02/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|13.09|13.00|13.05|-0.40|973|04/02/2024|0.00|0|0.00|0|Q
ATUS|02156K103|2.48|2.51|2.47|2.50|-0.04|1100|04/02/2024|0.00|0|0.00|0|N
ATXS|04635X102|0.00|13.20|12.70|12.82|-0.69|2980|04/02/2024|0.00|0|0.00|0|Q
AU|G0378L100|22.62|22.70|22.62|22.70|0.52|684|04/02/2024|0.00|0|0.00|0|N
AUB|04911A107|34.04|34.36|33.67|33.73|-1.11|7213|04/02/2024|0.00|0|0.00|0|N
AUDC|M15342104|0.00|12.63|12.63|12.63|-0.17|109|04/02/2024|12.63|2|12.67|4|Q
AUGX|05105P107|0.00|3.98|3.81|3.98|-0.01|400|04/02/2024|3.99|2|0.00|0|Q
AULT|09175M507|0.37|0.37|0.37|0.37|0.00|1434|04/02/2024|0.00|0|0.00|0|A
AUMN|381119403|0.47|0.47|0.47|0.47|0.07|1400|04/02/2024|0.00|0|0.00|0|A
AUNA|L0415A103|10.23|10.30|9.79|9.97|-0.44|8036|04/02/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|5.26|5.11|5.11|0.09|976|04/02/2024|5.05|2|5.11|2|Q
AUR|051774107|0.00|2.86|2.85|2.86|-0.03|985|04/02/2024|2.85|35|0.00|0|Q
AURA|05153U107|0.00|7.68|7.42|7.44|-0.30|2479|04/02/2024|0.00|0|7.40|4|Q
AUTL|05280R100|0.00|5.66|5.52|5.61|-0.12|666|04/02/2024|5.46|1|5.53|1|Q
AVA|05379B107|34.86|34.86|34.71|34.71|0.01|341|04/02/2024|0.00|0|0.00|0|N
AVAV|008073108|0.00|147.48|145.14|145.48|-3.94|4292|04/02/2024|145.48|4|145.85|4|Q
AVB|053484101|180.15|180.15|178.80|179.83|-1.43|7152|04/02/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.18|18.00|18.00|-0.31|1404|04/02/2024|17.98|4|0.00|0|Q
AVD|030371108|12.69|12.69|12.69|12.69|-0.18|241|04/02/2024|0.00|0|0.00|0|N
AVDL|05337M104|0.00|16.54|16.50|16.50|-0.16|897|04/02/2024|16.36|1|16.47|1|Q
AVDX|05368X102|0.00|12.14|11.94|11.95|-1.22|1255|04/02/2024|0.00|0|12.32|4|Q
AVGO|11135F101|0.00|1341.57|1305.01|1338.30|-11.15|43521|04/02/2024|1338.17|1|1339.65|1|Q
AVIR|04683R106|0.00|0.00|0.00|0.00|-4.01|229|04/02/2024|0.00|0|0.00|0|Q
AVNS|05350V106|19.39|19.39|19.39|19.39|-0.53|133|04/02/2024|0.00|0|0.00|0|N
AVNT|05368V106|42.20|42.20|42.20|42.20|-0.60|488|04/02/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|37.15|36.90|36.97|-1.07|1236|04/02/2024|0.00|0|36.98|2|Q
AVO|60510V108|0.00|11.62|11.61|11.62|-0.15|466|04/02/2024|11.59|1|11.63|1|Q
AVPT|053604104|0.00|7.61|7.61|7.61|-0.14|510|04/02/2024|7.63|4|7.66|2|Q
AVSC|025072323|52.37|52.37|52.37|52.37|0.00|22|03/28/2024|0.00|0|0.00|0|P
AVT|053807103|0.00|48.95|48.61|48.70|-0.60|1097|04/02/2024|48.78|1|48.84|2|Q
AVTE|008064107|0.00|29.00|28.85|28.85|-2.75|602|04/02/2024|0.00|0|0.00|0|Q
AVTR|05352A100|24.99|25.00|24.85|24.99|-0.25|2300|04/02/2024|0.00|0|0.00|0|N
AVTX|05338F306|0.00|16.44|15.00|15.42|-2.41|800|04/02/2024|0.00|0|0.00|0|Q
AVXL|032797300|0.00|4.75|4.75|4.75|-0.28|111|04/02/2024|0.00|0|0.00|0|Q
AVY|053611109|221.25|221.33|219.80|220.37|-3.15|7757|04/02/2024|0.00|0|0.00|0|N
AWF|01879R106|10.65|10.65|10.64|10.64|0.00|85|03/25/2024|0.00|0|0.00|0|N
AWI|04247X102|121.18|121.18|120.41|120.42|-2.93|2853|04/02/2024|0.00|0|0.00|0|N
AWK|030420103|120.06|121.10|118.83|119.56|-0.93|5690|04/02/2024|0.00|0|0.00|0|N
AWP|00302L108|3.79|3.79|3.79|3.79|-0.08|100|04/02/2024|0.00|0|0.00|0|N
AWR|029899101|71.15|71.15|69.96|69.96|-1.69|1086|04/02/2024|0.00|0|0.00|0|N
AX|05465C100|51.46|51.71|51.30|51.71|-0.54|3140|04/02/2024|0.00|0|0.00|0|N
AXGN|05463X106|0.00|7.80|7.68|7.80|-0.06|1256|04/02/2024|0.00|0|7.83|3|Q
AXL|024061103|7.13|7.16|7.13|7.16|-0.05|535|04/02/2024|0.00|0|0.00|0|N
AXNX|05465P101|0.00|69.10|69.10|69.10|69.10|350|04/02/2024|0.00|0|0.00|0|Q
AXON|05464C101|0.00|310.02|305.60|309.52|-1.85|6073|04/02/2024|309.34|4|309.68|2|Q
AXP|025816109|226.88|226.88|224.72|225.57|-1.94|26576|04/02/2024|0.00|0|0.00|0|N
AXS|G0692U109|64.62|64.83|64.38|64.38|-0.62|752|04/02/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|76.18|74.03|74.68|-2.44|7998|04/02/2024|74.49|2|74.61|1|Q
AXTA|G0750C108|33.44|33.50|33.44|33.50|-0.90|413|04/02/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|4.67|4.66|4.66|-0.19|200|04/02/2024|0.00|0|0.00|0|Q
AY|G0751N103|0.00|18.53|18.53|18.53|-0.28|220|04/02/2024|18.46|1|18.53|1|Q
AYI|00508Y102|260.52|261.66|260.07|261.46|-4.03|4744|04/02/2024|0.00|0|0.00|0|N
AZEK|05478C105|48.03|48.48|47.60|48.37|-0.79|4144|04/02/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|67.18|67.18|67.18|-0.03|278|04/02/2024|66.98|4|67.05|3|Q
AZO|053332102|3179.33|3179.33|3159.44|3170.00|4.30|2279|04/02/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|213.44|211.05|211.05|-3.94|1799|04/02/2024|211.08|4|0.00|0|Q
AZTA|114340102|0.00|58.77|57.57|58.77|-0.24|1707|04/02/2024|0.00|0|0.00|0|Q
AZUL|05501U106|7.68|7.68|7.68|7.68|-0.01|167|04/02/2024|0.00|0|0.00|0|N
AZZ|002474104|75.55|76.54|75.39|76.39|-0.36|2440|04/02/2024|0.00|0|0.00|0|N
B|067806109|36.30|36.35|35.21|35.30|-1.82|1040|04/02/2024|0.00|0|0.00|0|N
BA|097023105|189.20|189.20|187.21|188.15|-1.45|49047|04/02/2024|0.00|0|0.00|0|N
BABA|01609W102|72.57|72.98|72.57|72.81|-0.44|113434|04/02/2024|0.00|0|0.00|0|N
BAC|060505104|37.25|37.55|37.25|37.29|-0.23|248259|04/02/2024|0.00|0|0.00|0|N
BAC PRK|060505195|24.98|24.98|24.98|24.98|-0.37|100|02/09/2024|0.00|0|0.00|0|N
BAH|099502106|148.22|148.40|146.85|146.85|-2.17|4176|04/02/2024|0.00|0|0.00|0|N
BAK|105532105|10.27|10.27|10.27|10.27|-0.28|410|04/02/2024|0.00|0|0.00|0|N
BALL|058498106|67.16|67.43|66.56|67.17|-0.73|4905|04/02/2024|0.00|0|0.00|0|N
BALT|45783Y855|29.19|29.19|29.19|29.19|-0.06|200|04/02/2024|0.00|0|0.00|0|Z
BALY|05875B106|13.51|13.80|13.51|13.73|-0.33|967|04/02/2024|0.00|0|0.00|0|N
BAM|113004105|41.13|41.19|40.94|40.99|-0.83|2259|04/02/2024|0.00|0|0.00|0|N
BANC|05990K106|14.27|14.31|14.25|14.31|-1.02|310|04/02/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.22|16.97|16.97|-0.55|663|04/02/2024|0.00|0|17.06|1|Q
BANF|05945F103|0.00|84.90|83.91|84.86|-1.16|1400|04/02/2024|0.00|0|0.00|0|Q
BANR|06652V208|0.00|46.59|46.30|46.42|-0.64|1912|04/02/2024|46.58|4|0.00|0|Q
BAP|G2519Y108|169.14|170.94|168.52|169.89|1.54|9592|04/02/2024|0.00|0|0.00|0|N
BARK|68622E104|1.19|1.19|1.18|1.18|-0.05|400|04/02/2024|0.00|0|0.00|0|N
BASE|22207T101|0.00|25.74|25.48|25.74|-0.35|1072|04/02/2024|26.02|2|26.08|1|Q
BATL|07134L107|6.03|6.03|5.96|5.97|0.05|483|04/02/2024|0.00|0|0.00|0|A
BATRA|047726104|0.00|42.01|42.00|42.01|0.25|748|04/02/2024|42.02|4|42.14|4|Q
BATRK|047726302|0.00|39.11|38.62|39.05|0.10|368|04/02/2024|0.00|0|0.00|0|Q
BAX|071813109|43.00|43.00|43.00|43.00|-0.30|195|04/02/2024|0.00|0|0.00|0|N
BB|09228F103|2.75|2.84|2.75|2.83|0.13|5540|04/02/2024|0.00|0|0.00|0|N
BBAI|08975B109|1.90|1.90|1.85|1.87|-0.07|7725|04/02/2024|0.00|0|0.00|0|N
BBAR|058934100|8.65|8.65|8.46|8.50|0.00|95|03/28/2024|0.00|0|0.00|0|N
BBCP|206704108|0.00|7.79|7.79|7.79|7.79|104|04/02/2024|0.00|0|0.00|0|Q
BBDC|06759L103|0.00|9.28|9.25|9.25|0.00|77|03/28/2024|0.00|0|0.00|0|N
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|02/05/2024|162.68|1|164.39|1|Q
BBIO|10806X102|0.00|29.07|28.89|28.93|-0.76|3192|04/02/2024|0.00|0|0.00|0|Q
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|124.54|1|0.00|0|Q
BBUC|11259V106|23.29|23.38|23.29|23.38|-0.74|1492|04/02/2024|0.00|0|0.00|0|N
BBW|120076104|29.47|29.64|29.07|29.07|-0.82|1549|04/02/2024|0.00|0|0.00|0|N
BBWI|070830104|49.60|49.60|48.11|48.17|-1.73|3176|04/02/2024|0.00|0|0.00|0|N
BBY|086516101|81.10|81.16|79.94|80.11|-1.76|6453|04/02/2024|0.00|0|0.00|0|N
BC|117043109|95.18|95.18|93.32|93.59|-2.22|6047|04/02/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|3.59|3.31|3.59|0.20|994|04/02/2024|3.50|2|3.56|4|Q
BCAL|84252A106|0.00|14.66|14.50|14.55|-0.12|2687|04/02/2024|14.51|4|14.57|2|Q
BCAN|05608P208|0.00|1.41|1.29|1.30|-0.16|6300|04/02/2024|0.00|0|1.27|10|Q
BCAT|09260U109|16.59|16.60|16.59|16.60|-0.09|398|04/02/2024|0.00|0|0.00|0|N
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|193|04/02/2024|0.00|0|0.00|0|Q
BCC|09739D100|149.20|149.20|148.00|148.96|-3.82|5676|04/02/2024|0.00|0|0.00|0|N
BCE|05534B760|33.48|33.48|33.03|33.03|-0.71|1299|04/02/2024|0.00|0|0.00|0|N
BCH|059520106|22.04|22.18|22.04|22.18|-0.05|815|04/02/2024|0.00|0|0.00|0|N
BCLI|10501E201|0.00|0.74|0.68|0.71|0.14|14188|04/02/2024|0.00|0|0.72|10|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
BCO|109696104|90.08|90.46|90.08|90.46|-0.68|1660|04/02/2024|0.00|0|0.00|0|N
BCPC|057665200|0.00|150.89|149.06|150.88|-0.59|2594|04/02/2024|150.55|2|150.80|1|Q
BCRX|09058V103|0.00|4.99|4.70|4.73|-0.33|4418|04/02/2024|0.00|0|0.00|0|Q
BCS|06738E204|9.39|9.39|9.39|9.39|-0.08|6800|04/02/2024|0.00|0|0.00|0|N
BCSF|05684B107|0.00|15.57|15.57|15.57|0.00|11|03/27/2024|0.00|0|0.00|0|N
BCTX|107930109|0.00|2.71|2.71|2.71|0.00|0|03/25/2024|2.71|1|2.86|1|Q
BCYC|088786108|0.00|24.05|23.63|24.05|-0.16|1907|04/02/2024|23.48|1|23.73|2|Q
BDC|077454106|89.36|89.52|88.07|88.32|-2.49|1693|04/02/2024|0.00|0|0.00|0|N
BDN|105368203|4.58|4.58|4.55|4.55|-0.07|3535|04/02/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|1.50|1.42|1.50|0.00|0|04/01/2024|1.30|1|1.37|1|Q
BDRY|03210A107|13.82|13.82|13.77|13.77|0.00|100|04/01/2024|0.00|0|0.00|0|P
BDTX|09203E105|0.00|4.72|4.71|4.71|-0.15|371|04/02/2024|4.73|4|0.00|0|Q
BDX|075887109|242.81|242.81|240.43|241.05|-3.04|17534|04/02/2024|0.00|0|0.00|0|N
BE|093712107|11.48|11.72|11.48|11.72|0.15|1409|04/02/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|30.92|30.06|30.55|-2.01|13065|04/02/2024|0.00|0|30.57|1|Q
BECN|073685109|0.00|100.20|98.18|100.06|-0.35|8329|04/02/2024|99.89|4|0.00|0|Q
BEEM|07373B109|0.00|6.43|6.43|6.43|-0.52|100|04/02/2024|0.00|0|0.00|0|Q
BEKE|482497104|14.28|14.40|14.24|14.24|-0.16|3206|04/02/2024|0.00|0|0.00|0|N
BELFB|077347300|0.00|59.82|59.08|59.82|-1.57|1543|04/02/2024|60.46|4|60.62|4|Q
BEN|354613101|27.35|27.35|27.23|27.23|-0.41|749|04/02/2024|0.00|0|0.00|0|N
BEP|G16258108|22.75|23.16|22.75|23.11|-0.01|2800|04/02/2024|0.00|0|0.00|0|N
BEPC|11284V105|24.23|24.64|24.23|24.36|0.04|2166|04/02/2024|0.00|0|0.00|0|N
BEPH|11259P109|16.39|16.39|16.39|16.39|-0.92|100|04/02/2024|0.00|0|0.00|0|N
BERY|08579W103|60.21|60.21|59.75|59.75|-0.91|1166|04/02/2024|0.00|0|0.00|0|N
BERZ|063679450|26.69|26.78|26.69|26.78|0.64|400|04/02/2024|0.00|0|0.00|0|P
BETE|74349Y407|0.00|84.97|82.51|84.97|-2.13|86|03/04/2024|0.00|0|0.00|0|P
BETH|74349Y308|0.00|89.83|89.83|89.83|-2.46|1|03/28/2024|0.00|0|0.00|0|P
BF A|115637100|52.25|52.36|51.87|52.36|-0.26|2124|04/02/2024|0.00|0|0.00|0|N
BF B|115637209|51.04|51.23|50.65|50.84|-0.19|5002|04/02/2024|0.00|0|0.00|0|N
BFAM|109194100|111.51|111.64|111.01|111.28|-1.23|2443|04/02/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|-82.60|159|04/02/2024|0.00|0|81.88|4|Q
BFH|018581108|36.08|36.08|35.04|35.04|-0.91|4418|04/02/2024|0.00|0|0.00|0|N
BFK|09248F109|10.23|10.23|10.23|10.23|0.00|13|04/01/2024|0.00|0|0.00|0|N
BFLY|124155102|1.00|1.00|0.99|1.00|-0.05|1394|04/02/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|21.46|20.84|20.87|-0.83|2088|04/02/2024|20.81|4|0.00|0|Q
BFZ|09248E102|11.80|11.81|11.80|11.81|0.03|600|04/02/2024|0.00|0|0.00|0|N
BG|H11356104|102.74|103.97|102.49|103.86|1.58|7796|04/02/2024|0.00|0|0.00|0|N
BGB|09257R101|11.80|11.81|11.80|11.81|0.01|200|04/02/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|0.00|0.00|0.00|-7.62|178|04/02/2024|7.68|9|0.00|0|Q
BGFV|08915P101|0.00|3.45|3.32|3.45|-0.15|900|04/02/2024|3.39|4|0.00|0|Q
BGNE|07725L102|0.00|156.58|153.17|153.17|-5.93|3330|04/02/2024|153.17|3|153.63|1|Q
BGR|09250U101|13.30|13.35|13.30|13.35|0.18|414|04/02/2024|0.00|0|0.00|0|N
BGT|091941104|13.10|13.10|13.10|13.10|0.11|170|04/02/2024|0.00|0|0.00|0|N
BGY|092524107|5.38|5.38|5.38|5.38|-0.15|800|04/02/2024|0.00|0|0.00|0|N
BH|08986R309|0.00|183.90|183.65|183.90|0.00|3|03/11/2024|0.00|0|0.00|0|N
BHB|066849100|25.35|25.39|25.17|25.29|-1.19|1590|04/02/2024|0.00|0|0.00|0|A
BHE|08160H101|29.27|29.57|29.27|29.57|-0.32|1182|04/02/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|51.23|50.73|50.73|50.73|2671|04/02/2024|0.00|0|50.74|2|Q
BHK|09249E101|10.64|10.64|10.63|10.63|-0.13|400|04/02/2024|0.00|0|0.00|0|N
BHLB|084680107|22.02|22.07|21.87|22.05|-0.25|822|04/02/2024|0.00|0|0.00|0|N
BHP|088606108|58.86|58.88|58.86|58.88|0.30|582|04/02/2024|0.00|0|0.00|0|N
BHR|10482B101|1.96|1.96|1.93|1.94|-0.09|869|04/02/2024|0.00|0|0.00|0|N
BHVN|G1110E107|50.50|52.06|50.10|50.79|-1.31|15239|04/02/2024|0.00|0|0.00|0|N
BIAF|09076W109|0.00|2.08|2.08|2.08|-0.04|100|04/02/2024|0.00|0|0.00|0|Q
BIDU|056752108|0.00|108.98|106.59|108.18|-0.30|35090|04/02/2024|108.49|5|108.56|5|Q
BIG|089302103|4.07|4.07|4.07|4.07|-0.23|245|04/02/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|6.69|6.69|6.69|-0.16|200|04/02/2024|6.67|1|0.00|0|Q
BIGZ|09260Q108|8.02|8.02|8.02|8.02|-0.04|200|04/02/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|213.44|207.71|207.72|-7.06|11937|04/02/2024|207.58|1|207.76|4|Q
BILI|090040106|0.00|11.64|11.35|11.55|0.37|1100|04/02/2024|11.51|31|11.54|31|Q
BILL|090043100|62.96|64.67|62.18|63.83|-0.25|8175|04/02/2024|0.00|0|0.00|0|N
BIO|090572207|331.05|333.45|328.64|329.02|-9.90|3423|04/02/2024|0.00|0|0.00|0|N
BIOL|090911702|0.00|0.19|0.19|0.19|-0.01|300|04/02/2024|0.00|0|0.00|0|Q
BIP|G16252101|30.05|30.22|29.75|29.75|-1.26|768|04/02/2024|0.00|0|0.00|0|N
BIPC|11275Q107|34.53|34.53|34.28|34.44|-1.13|1158|04/02/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.63|0.61|0.63|-0.02|4099|04/02/2024|0.64|3|0.64|6|Q
BIRK|M2029K104|45.75|45.75|44.89|44.95|-2.16|3078|04/02/2024|0.00|0|0.00|0|N
BIS|74347G838|0.00|17.49|17.48|17.48|0.00|0|03/27/2024|18.44|1|18.70|1|Q
BITB|09174C104|35.67|35.92|35.67|35.79|-2.25|900|04/02/2024|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.19|2.12|2.16|-0.12|3903|04/02/2024|2.13|101|2.17|252|Q
BITI|74347G291|0.00|7.33|7.33|7.33|-0.02|400|03/28/2024|0.00|0|0.00|0|P
BITO|74347G440|28.38|28.88|28.34|28.83|-2.73|8257|04/02/2024|0.00|0|0.00|0|P
BITS|37960A727|0.00|65.94|65.94|65.94|0.00|0|03/15/2024|66.11|1|0.00|0|Q
BITX|92864M301|44.01|46.46|44.01|45.97|-5.60|10061|04/02/2024|0.00|0|0.00|0|Z
BIVI|09074F207|0.00|0.55|0.52|0.52|-0.04|4573|04/02/2024|0.52|2|0.53|2|Q
BJ|05550J101|74.76|75.78|74.59|74.91|0.28|14111|04/02/2024|0.00|0|0.00|0|N
BJRI|09180C106|0.00|35.10|34.82|35.06|-1.18|1113|04/02/2024|35.35|2|35.42|2|Q
BJUL|45782C789|37.99|37.99|37.99|37.99|0.00|92|01/19/2024|0.00|0|0.00|0|Z
BK|064058100|57.13|57.21|56.96|57.03|0.08|814|04/02/2024|0.00|0|0.00|0|N
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|43.60|1|47.19|1|Q
BKD|112463104|6.62|6.62|6.45|6.45|-0.34|1472|04/02/2024|0.00|0|0.00|0|N
BKE|118440106|39.21|39.21|38.73|38.96|-1.34|1689|04/02/2024|0.00|0|0.00|0|N
BKH|092113109|53.86|53.86|53.86|53.86|0.01|742|04/02/2024|0.00|0|0.00|0|N
BKKT|05759B107|0.45|0.45|0.43|0.43|-0.03|2530|04/02/2024|0.00|0|0.00|0|N
BKLN|46138G508|21.12|21.13|21.12|21.13|0.00|1000000|03/28/2024|0.00|0|0.00|0|P
BKNG|09857L108|0.00|3573.36|3525.90|3572.00|3.72|4506|04/02/2024|3566.45|1|3569.56|4|Q
BKR|05722G100|0.00|33.70|33.40|33.60|0.18|7162|04/02/2024|0.00|0|33.61|11|Q
BKSY|09263B108|1.31|1.31|1.31|1.31|-0.01|175|04/02/2024|0.00|0|0.00|0|N
BKU|06652K103|26.99|26.99|26.86|26.86|-0.62|1589|04/02/2024|0.00|0|0.00|0|N
BL|09239B109|0.00|62.79|61.84|62.55|-1.50|6475|04/02/2024|0.00|0|0.00|0|Q
BLACW|079174116|0.00|0.03|0.03|0.03|-0.01|100|04/02/2024|0.00|0|0.00|0|Q
BLBD|095306106|0.00|37.81|37.30|37.39|-0.77|2381|04/02/2024|0.00|0|37.44|2|Q
BLBX|09229E303|0.00|2.68|2.68|2.68|0.08|100|04/02/2024|0.00|0|0.00|0|Q
BLCO|071705107|16.76|16.76|16.39|16.48|-0.67|1006|04/02/2024|0.00|0|0.00|0|N
BLD|89055F103|428.35|435.08|427.00|433.03|-5.27|2877|04/02/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|3.41|3.06|3.41|0.32|2072|04/02/2024|0.00|0|3.18|6|Q
BLDP|058586108|0.00|3.16|3.10|3.10|-0.10|1726|04/02/2024|3.09|8|3.14|12|Q
BLDR|12008R107|200.48|200.48|197.31|199.62|-5.80|10970|04/02/2024|0.00|0|0.00|0|N
BLES|66538H658|36.96|36.96|36.96|36.96|2.04|200|04/02/2024|0.00|0|0.00|0|P
BLFS|09062W204|0.00|17.96|17.22|17.58|-0.32|1608|04/02/2024|0.00|0|0.00|0|Q
BLK|09247X101|824.51|824.51|810.21|816.05|-11.13|15676|04/02/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|72.59|71.71|71.75|-3.73|1998|04/02/2024|0.00|0|71.76|4|Q
BLMN|094235108|0.00|28.54|28.41|28.54|-0.37|908|04/02/2024|28.70|2|0.00|0|Q
BLNK|09354A100|0.00|2.87|2.86|2.86|-0.11|224|04/02/2024|2.81|37|2.83|36|Q
BLRX|09071M205|0.00|1.18|1.18|1.18|0.00|0|03/22/2024|0.80|1|0.85|1|Q
BLTE|07782B104|0.00|37.56|37.52|37.52|-0.19|300|04/02/2024|37.48|1|38.16|4|Q
BLUE|09609G100|0.00|1.24|1.18|1.21|-0.01|4110|04/02/2024|0.00|0|1.22|6|Q
BLV|921937793|70.17|70.17|70.17|70.17|-2.17|100|04/02/2024|0.00|0|0.00|0|P
BLW|09249W101|13.96|13.97|13.96|13.97|-0.05|300|04/02/2024|0.00|0|0.00|0|N
BLX|P16994132|30.09|30.09|29.69|29.71|-0.20|1041|04/02/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|9.80|9.80|9.80|-0.52|237|04/02/2024|9.85|1|9.91|1|Q
BMA|05961W105|48.98|48.98|46.75|47.22|-2.08|7894|04/02/2024|0.00|0|0.00|0|N
BMBL|12047B105|0.00|11.19|11.14|11.14|0.13|400|04/02/2024|0.00|0|0.00|0|Q
BMEA|09077A106|0.00|13.78|12.97|13.16|-2.17|6307|04/02/2024|12.75|2|0.00|0|Q
BMEZ|09260E105|15.94|15.95|15.94|15.95|-0.42|200|04/02/2024|0.00|0|0.00|0|N
BMI|056525108|156.97|157.69|156.46|157.63|-1.85|2676|04/02/2024|0.00|0|0.00|0|N
BML PRH|060505625|21.12|21.12|21.12|21.12|-0.08|107|04/02/2024|0.00|0|0.00|0|N
BMO|063671101|96.87|96.87|96.87|96.87|-0.41|367|04/02/2024|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|5.85|5.82|5.85|-0.80|200|04/02/2024|0.00|0|0.00|0|Q
BMRC|063425102|0.00|16.21|15.98|16.09|-0.31|1581|04/02/2024|16.00|2|16.07|4|Q
BMRN|09061G101|0.00|86.94|85.73|86.94|-0.22|6806|04/02/2024|86.73|2|0.00|0|Q
BMY|110122108|52.88|52.97|52.73|52.73|-0.27|1726|04/02/2024|0.00|0|0.00|0|N
BN|11271J107|40.68|40.71|40.68|40.71|-0.99|634|04/02/2024|0.00|0|0.00|0|N
BND|921937835|0.00|71.77|71.72|71.77|-0.13|416|04/02/2024|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|68.13|68.10|68.10|0.00|0|01/24/2024|67.93|2|0.00|0|Q
BNDX|92203J407|0.00|48.76|48.76|48.76|-0.16|800|04/02/2024|48.58|4|48.92|8|Q
BNED|06777U101|0.63|0.65|0.63|0.65|0.00|1487|04/02/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|1.02|0.98|0.99|-0.05|6508|04/02/2024|0.99|13|1.01|2|Q
BNKD|063679625|4.70|4.70|4.70|4.70|0.14|100|04/02/2024|0.00|0|0.00|0|P
BNKU|063679823|29.97|30.00|29.81|29.81|-1.26|522|04/02/2024|0.00|0|0.00|0|P
BNL|11135E203|15.63|15.63|15.63|15.63|0.00|3|04/01/2024|0.00|0|0.00|0|N
BNO|91167Q100|32.05|32.26|32.05|32.26|0.00|50|04/01/2024|0.00|0|0.00|0|P
BNOX|09063M205|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.97|1|1.07|1|Q
BNS|064149107|50.08|50.08|50.00|50.00|-0.36|372|04/02/2024|0.00|0|0.00|0|N
BNTX|09075V102|0.00|93.00|91.42|91.42|-1.66|7481|04/02/2024|91.40|1|0.00|0|Q
BNZI|06682J100|0.00|0.51|0.51|0.51|-0.14|700|04/02/2024|0.00|0|0.00|0|Q
BOC|101044105|15.55|15.55|15.27|15.27|-0.12|759|04/02/2024|0.00|0|0.00|0|N
BOH|062540109|60.23|60.23|59.61|59.64|-1.25|2533|04/02/2024|0.00|0|0.00|0|N
BOIL|74347Y763|13.70|14.85|13.70|14.77|0.51|4236|04/02/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|90.79|89.39|89.54|-1.59|4401|04/02/2024|89.49|4|89.63|4|Q
BOLD|10170A100|0.00|13.75|13.75|13.75|0.25|100|04/02/2024|0.00|0|0.00|0|Q
BOOM|23291C103|0.00|0.00|0.00|0.00|-19.46|33|04/02/2024|0.00|0|19.29|2|Q
BOOT|099406100|98.65|98.65|96.02|96.40|-3.02|6006|04/02/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.07|6.11|6.01|6.11|-0.05|1484|04/02/2024|0.00|0|0.00|0|N
BOWL|10258P102|13.87|13.88|13.38|13.38|-1.10|2267|04/02/2024|0.00|0|0.00|0|N
BOX|10316T104|28.25|28.25|28.25|28.25|-0.29|219|04/02/2024|0.00|0|0.00|0|N
BP|055622104|38.39|38.63|38.25|38.63|0.70|1595|04/02/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|92.64|91.29|91.49|-4.99|4777|04/02/2024|91.44|1|91.63|1|Q
BPOP|733174700|0.00|86.91|85.61|86.06|-1.35|4089|04/02/2024|0.00|0|86.00|2|Q
BR|11133T103|201.73|202.70|201.05|202.53|-0.59|4266|04/02/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|5.36|5.36|5.36|0.00|0|03/26/2024|6.44|1|6.66|1|Q
BRBR|07831C103|59.00|59.02|57.53|58.12|-1.51|7499|04/02/2024|0.00|0|0.00|0|N
BRBS|095825105|0.00|2.60|2.60|2.60|0.00|4|03/14/2024|0.00|0|0.00|0|A
BRC|104674106|59.63|59.63|59.21|59.21|-0.30|586|04/02/2024|0.00|0|0.00|0|N
BRCC|05601U105|4.28|4.32|4.28|4.32|0.11|1464|04/02/2024|0.00|0|0.00|0|N
BRDG|10806B100|6.60|6.60|6.60|6.60|-0.14|347|04/02/2024|0.00|0|0.00|0|N
BREA|G13311108|0.00|1.41|1.29|1.29|0.00|0|03/26/2024|1.17|1|1.34|1|Q
BRK B|084670702|420.69|420.85|418.20|418.93|-1.23|28482|04/02/2024|0.00|0|0.00|0|N
BRKL|11373M107|0.00|0.00|0.00|0.00|0.00|57|04/02/2024|0.00|0|9.66|2|Q
BRKR|116794108|0.00|92.25|90.60|90.73|-2.10|7733|04/02/2024|90.84|2|90.91|2|Q
BRO|115236101|86.41|86.46|85.35|85.35|-0.99|4785|04/02/2024|0.00|0|0.00|0|N
BROS|26701L100|32.05|32.05|31.59|31.74|-1.21|2602|04/02/2024|0.00|0|0.00|0|N
BRP|05589G102|0.00|28.55|28.34|28.40|-0.13|1200|04/02/2024|28.36|1|0.00|0|Q
BRRR|91916J100|0.00|18.58|18.58|18.58|-1.17|600|04/02/2024|18.67|1|18.71|6|Q
BRSP|10949T109|6.54|6.54|6.54|6.54|-0.06|128|04/02/2024|0.00|0|0.00|0|N
BRT|055645303|16.64|16.95|16.62|16.62|0.14|2422|04/02/2024|0.00|0|0.00|0|N
BRX|11120U105|22.55|22.55|22.55|22.55|-0.08|229|04/02/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|8.10|8.10|8.10|8.10|122|04/02/2024|8.24|3|0.00|0|Q
BRZE|10576N102|0.00|42.96|41.07|42.96|0.10|9316|04/02/2024|0.00|0|43.24|4|Q
BSAC|05965X109|19.92|20.32|19.92|20.32|0.42|1248|04/02/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|20.97|20.97|20.97|0.00|0|03/27/2024|20.96|5|21.03|5|Q
BSCP|46138J825|0.00|20.41|20.41|20.41|-0.03|500|04/02/2024|20.41|5|20.46|5|Q
BSCQ|46138J791|0.00|19.25|19.24|19.25|0.00|0|03/13/2024|19.16|5|19.24|5|Q
BSCR|46138J783|0.00|19.32|19.32|19.32|0.00|0|02/08/2024|19.20|5|19.27|5|Q
BSCS|46138J643|0.00|20.02|20.02|20.02|0.00|0|02/20/2024|19.93|5|20.02|5|Q
BSCT|46138J577|0.00|18.20|18.20|18.20|0.00|0|02/23/2024|18.14|5|18.23|5|Q
BSCU|46138J460|0.00|16.24|16.24|16.24|0.00|0|02/28/2024|16.23|5|16.33|5|Q
BSCV|46138J429|0.00|16.37|16.35|16.37|0.00|0|12/26/2023|15.93|5|16.03|5|Q
BSCW|46139W858|0.00|20.26|20.26|20.26|0.00|0|03/22/2024|20.02|5|20.15|5|Q
BSCX|46139W825|0.00|21.05|21.05|21.05|0.00|0|01/08/2024|20.62|5|20.75|5|Q
BSIG|10948W103|22.66|22.66|22.66|22.66|0.17|220|04/02/2024|0.00|0|0.00|0|N
BSJV|46139W817|0.00|26.00|26.00|26.00|26.00|300|04/02/2024|0.00|0|26.09|1|Q
BSL|09256U105|14.27|14.27|14.23|14.23|-0.16|200|04/02/2024|0.00|0|0.00|0|N
BST|09258G104|36.03|36.03|36.03|36.03|-0.80|171|04/02/2024|0.00|0|0.00|0|N
BSTZ|09260K101|19.10|19.10|19.09|19.09|-0.28|318|04/02/2024|0.00|0|0.00|0|N
BSV|921937827|76.27|76.35|76.27|76.35|-0.30|600|04/02/2024|0.00|0|0.00|0|P
BSVO|02072L532|0.00|20.64|20.64|20.64|-0.41|200|04/02/2024|20.70|1|20.75|1|Q
BSX|101137107|67.62|67.67|67.32|67.32|-0.93|1565|04/02/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|50.63|49.67|50.54|0.19|2488|04/02/2024|0.00|0|50.19|3|Q
BTAI|09075P105|0.00|2.82|2.79|2.79|0.00|0|03/28/2024|2.61|1|2.64|2|Q
BTBT|G1144A105|0.00|2.58|2.54|2.58|-0.21|1318|04/02/2024|2.44|70|2.47|35|Q
BTCO|46091J101|64.78|65.86|64.78|65.86|-2.91|1744|04/02/2024|0.00|0|0.00|0|Z
BTCW|97720F101|68.88|69.52|68.86|69.52|-3.07|900|04/02/2024|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|7.03|6.70|6.96|0.04|1651|04/02/2024|6.97|8|7.04|6|Q
BTE|07317Q105|3.88|3.90|3.88|3.90|0.20|7143|04/02/2024|0.00|0|0.00|0|N
BTEC|74255Y409|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|36.48|1|36.84|1|Q
BTF|91917A108|0.00|19.53|19.27|19.53|19.53|606|04/02/2024|19.44|1|19.53|1|Q
BTFX|91917A504|0.00|36.98|36.98|36.98|-5.21|726|04/02/2024|37.53|1|37.73|1|Q
BTG|11777Q209|2.67|2.67|2.67|2.67|0.01|1103|04/02/2024|0.00|0|0.00|0|A
BTM|09174P105|0.00|1.75|1.74|1.74|-0.52|300|04/02/2024|0.00|0|0.00|0|Q
BTMD|090683103|0.00|5.92|5.92|5.92|0.10|660|04/02/2024|5.75|2|5.81|2|Q
BTOG|G21621118|0.00|4.02|4.02|4.02|4.02|100|04/02/2024|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|10.79|10.64|10.64|-0.36|999|04/02/2024|0.00|0|0.00|0|Q
BTT|09257P105|20.82|20.82|20.76|20.76|-0.13|809|04/02/2024|0.00|0|0.00|0|N
BTU|704551100|24.32|24.47|24.32|24.32|-0.08|458|04/02/2024|0.00|0|0.00|0|N
BUD|03524A108|60.59|60.73|60.58|60.73|-0.06|1075|04/02/2024|0.00|0|0.00|0|N
BUFC|00039J806|0.00|0.00|0.00|0.00|0.00|0|02/21/2024|36.40|1|36.57|2|Q
BUFF|45783Y814|41.60|41.60|41.60|41.60|-0.09|214|04/02/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|0.00|0|29.66|5|Q
BURL|122017106|224.05|224.05|220.00|221.64|-7.10|12026|04/02/2024|0.00|0|0.00|0|N
BUSE|319383204|0.00|23.28|22.96|22.96|-0.54|601|04/02/2024|23.06|2|0.00|0|Q
BV|10948C107|11.91|12.06|11.91|12.06|0.00|26|04/01/2024|0.00|0|0.00|0|N
BVN|204448104|15.52|15.53|15.49|15.52|0.14|1409|04/02/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|5.01|5.01|5.01|-0.13|210|04/02/2024|5.01|6|0.00|0|Q
BW|05614L209|1.14|1.19|1.11|1.18|-0.04|2310|04/02/2024|0.00|0|0.00|0|N
BWA|099724106|34.77|34.77|34.74|34.74|-0.25|541|04/02/2024|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|5.28|1|5.43|1|Q
BWB|108621103|0.00|11.53|11.53|11.53|0.28|136|04/02/2024|0.00|0|0.00|0|Q
BWMN|103002101|0.00|33.62|32.78|32.79|-0.37|2329|04/02/2024|0.00|0|32.79|4|Q
BWMX|P1666E105|0.00|19.69|19.56|19.56|-0.01|272|04/02/2024|19.62|2|19.80|3|Q
BWXT|05605H100|101.50|101.50|101.14|101.38|-0.51|1046|04/02/2024|0.00|0|0.00|0|N
BX|09260D107|127.75|128.09|125.00|126.30|-4.76|40570|04/02/2024|0.00|0|0.00|0|N
BXC|09624H208|131.31|131.31|127.64|127.81|0.00|382|04/01/2024|0.00|0|0.00|0|N
BXP|101121101|61.91|62.09|61.55|62.09|-1.57|3967|04/02/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.61|30.79|30.51|30.74|-0.07|1457|04/02/2024|0.00|0|0.00|0|N
BY|124411109|20.94|20.94|20.85|20.85|-0.81|489|04/02/2024|0.00|0|0.00|0|N
BYD|103304101|66.74|66.77|66.54|66.54|-1.11|1427|04/02/2024|0.00|0|0.00|0|N
BYND|08862E109|0.00|7.78|7.61|7.61|-0.16|264060|04/02/2024|0.00|0|7.64|5|Q
BYON|690370101|34.19|34.96|33.91|33.97|-1.45|1535|04/02/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|14.50|13.56|13.56|-0.78|530|04/02/2024|13.64|1|13.78|1|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.15|1|3.35|1|Q
BZ|48553T106|0.00|18.79|18.44|18.48|0.18|3053|04/02/2024|18.47|4|18.63|11|Q
BZFD|12430A102|0.00|0.48|0.46|0.48|0.01|1772|04/02/2024|0.47|12|0.00|0|Q
BZH|07556Q881|31.95|31.95|30.92|30.92|-1.57|661|04/02/2024|0.00|0|0.00|0|N
C|172967424|62.82|63.31|62.82|62.93|-0.42|544425|04/02/2024|0.00|0|0.00|0|N
CAAP|L1995B107|17.03|17.03|16.77|16.77|-0.05|321|04/02/2024|0.00|0|0.00|0|N
CABA|12674W109|0.00|16.72|16.56|16.67|-0.13|2210|04/02/2024|0.00|0|0.00|0|Q
CABO|12685J105|424.34|426.08|424.34|425.13|4.85|1228|04/02/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|30.80|30.76|30.78|-1.33|694|04/02/2024|30.69|1|30.83|4|Q
CACC|225310101|0.00|537.66|537.65|537.66|-6.69|429|04/02/2024|535.43|2|536.65|4|Q
CACG|524682101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|51.26|10|51.57|10|Q
CACI|127190304|374.09|374.09|369.39|369.39|-5.70|2089|04/02/2024|0.00|0|0.00|0|N
CADE|12740C103|28.22|28.22|27.79|27.79|-0.91|1984|04/02/2024|0.00|0|0.00|0|N
CAG|205887102|29.58|29.58|29.54|29.54|-0.09|1545|04/02/2024|0.00|0|0.00|0|N
CAH|14149Y108|111.66|112.08|110.58|111.11|-1.04|6920|04/02/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|36.88|36.31|36.88|0.35|1144|04/02/2024|36.89|3|36.95|3|Q
CAL|129500104|39.01|39.01|38.21|38.27|-1.85|2822|04/02/2024|0.00|0|0.00|0|N
CALM|128030202|0.00|58.93|55.94|58.92|0.02|16956|04/02/2024|58.89|1|58.99|1|Q
CALX|13100M509|31.82|32.13|31.34|32.06|-0.32|6934|04/02/2024|0.00|0|0.00|0|N
CAMT|M20791105|0.00|82.17|80.01|82.17|-1.73|3747|04/02/2024|81.91|1|82.23|2|Q
CAN|134748102|0.00|1.30|1.30|1.30|-0.18|100|04/02/2024|1.27|37|1.31|180|Q
CANE|88166A409|0.00|13.52|13.52|13.52|0.00|1|03/28/2024|0.00|0|0.00|0|P
CANF|13471N300|2.31|2.31|2.31|2.31|-0.39|100|04/02/2024|0.00|0|0.00|0|A
CAPR|14070B309|0.00|6.99|6.92|6.99|-0.08|711|04/02/2024|6.86|1|6.91|2|Q
CAPT|G18932106|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|5.75|1|5.89|1|Q
CAR|053774105|0.00|123.46|121.24|122.50|-3.41|11960|04/02/2024|122.25|4|122.46|4|Q
CARA|140755109|0.00|0.93|0.91|0.93|0.01|200|04/02/2024|0.00|0|0.00|0|Q
CARE|146103106|0.00|0.00|0.00|0.00|-12.39|88|04/02/2024|0.00|0|12.24|4|Q
CARG|141788109|0.00|0.00|0.00|0.00|0.00|53|04/02/2024|22.56|1|22.61|1|Q
CARR|14448C104|57.40|57.51|56.79|56.79|-0.68|10844|04/02/2024|0.00|0|0.00|0|N
CARS|14575E105|17.19|17.19|17.09|17.09|0.00|260|04/01/2024|0.00|0|0.00|0|N
CART|565394103|0.00|37.30|35.85|37.16|0.34|29624|04/02/2024|0.00|0|37.09|3|Q
CASH|59100U108|0.00|49.08|49.08|49.08|-0.91|967|04/02/2024|49.01|1|49.13|4|Q
CASI|G1933S101|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.40|1|3.56|1|Q
CASS|14808P109|0.00|46.56|46.13|46.56|-0.39|618|04/02/2024|46.37|4|46.62|4|Q
CASY|147528103|0.00|312.71|308.86|312.17|-3.23|3787|04/02/2024|312.50|2|312.78|1|Q
CAT|149123101|362.03|364.92|361.59|364.78|1.13|25097|04/02/2024|0.00|0|0.00|0|N
CATC|132152109|0.00|0.00|0.00|0.00|0.00|51|04/02/2024|0.00|0|0.00|0|Q
CATH|37954Y889|0.00|53.44|53.44|53.44|0.00|0|08/25/2023|62.61|2|63.33|2|Q
CATO|149205106|5.59|5.59|5.59|5.59|0.00|24|04/01/2024|0.00|0|0.00|0|N
CATX|46489V104|1.26|1.46|1.26|1.45|0.18|11370|04/02/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|36.52|36.37|36.37|-0.62|873|04/02/2024|36.65|4|36.71|2|Q
CAVA|148929102|65.11|66.34|64.50|65.74|-2.77|29122|04/02/2024|0.00|0|0.00|0|N
CB|H1467J104|258.25|258.25|256.31|256.35|-1.05|11688|04/02/2024|0.00|0|0.00|0|N
CBL|124830878|22.41|22.41|22.39|22.39|-0.26|690|04/02/2024|0.00|0|0.00|0|N
CBOE|12503M108|182.18|182.76|181.66|182.61|0.95|12994|04/02/2024|0.00|0|0.00|0|Z
CBRE|12504L109|93.78|94.35|93.24|94.31|-0.66|7640|04/02/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|71.70|70.88|71.57|0.22|23356|04/02/2024|71.54|2|71.66|4|Q
CBSH|200525103|0.00|52.25|51.91|52.03|-0.40|3676|04/02/2024|0.00|0|52.00|2|Q
CBT|127055101|92.21|92.21|91.93|91.96|-0.85|1807|04/02/2024|0.00|0|0.00|0|N
CBU|203607106|46.75|46.75|46.03|46.07|-1.21|1207|04/02/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|20.81|20.81|20.81|1.72|231|04/02/2024|0.00|0|0.00|0|Q
CBZ|124805102|77.01|77.01|76.48|76.52|-1.52|1812|04/02/2024|0.00|0|0.00|0|N
CC|163851108|27.86|27.99|27.08|27.22|-1.56|4979|04/02/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|17.16|17.16|17.16|-0.04|449|04/02/2024|17.12|4|17.18|4|Q
CCB|19046P209|0.00|38.70|38.70|38.70|0.53|378|04/02/2024|38.60|4|38.72|4|Q
CCBG|139674105|0.00|0.00|0.00|0.00|-27.53|182|04/02/2024|27.18|4|0.00|0|Q
CCCC|12529R107|0.00|7.74|7.63|7.66|-0.46|1015|04/02/2024|7.66|6|0.00|0|Q
CCCS|12510Q100|0.00|11.70|11.70|11.70|-0.35|1618|04/02/2024|11.66|20|11.69|5|Q
CCD|12811V105|0.00|21.12|21.12|21.12|-0.63|100|04/02/2024|21.33|2|0.00|0|Q
CCEL|228895108|0.00|5.70|5.70|5.70|0.00|52|08/18/2023|0.00|0|0.00|0|A
CCEP|G25839104|0.00|70.12|68.91|68.91|-1.01|1908|04/02/2024|68.93|2|68.99|2|Q
CCI|22822V101|103.26|103.64|102.80|102.82|-1.44|7869|04/02/2024|0.00|0|0.00|0|N
CCIF|92535C104|7.86|7.87|7.86|7.87|0.00|95|04/01/2024|0.00|0|0.00|0|N
CCJ|13321L108|46.30|47.68|45.80|47.68|1.12|107195|04/02/2024|0.00|0|0.00|0|N
CCK|228368106|78.66|78.86|78.24|78.45|-0.87|5691|04/02/2024|0.00|0|0.00|0|N
CCL|143658300|15.83|15.87|15.48|15.54|-0.70|42415|04/02/2024|0.00|0|0.00|0|N
CCNE|126128107|0.00|19.77|19.43|19.55|-0.51|815|04/02/2024|19.48|4|0.00|0|Q
CCO|18453H106|1.56|1.56|1.55|1.55|-0.08|700|04/02/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|64.03|62.50|62.94|-1.35|7611|04/02/2024|62.94|2|63.01|2|Q
CCRN|227483104|0.00|18.02|17.66|17.66|-0.78|2730|04/02/2024|0.00|0|17.88|2|Q
CCS|156504300|91.58|91.58|88.51|88.73|-6.60|3984|04/02/2024|0.00|0|0.00|0|N
CCSI|20848V105|0.00|15.03|15.03|15.03|-0.52|4098|04/02/2024|15.05|1|15.11|2|Q
CCU|204429104|11.92|11.92|11.91|11.91|-0.01|395|04/02/2024|0.00|0|0.00|0|N
CDC|92647N824|0.00|56.49|56.49|56.49|0.00|0|02/22/2024|59.10|1|59.34|1|Q
CDE|192108504|4.19|4.19|4.17|4.17|-0.01|1000|04/02/2024|0.00|0|0.00|0|N
CDL|92647N865|0.00|60.25|60.25|60.25|0.00|0|03/08/2024|61.68|5|61.88|5|Q
CDLR|12738K109|18.64|18.67|18.64|18.67|0.15|347|04/02/2024|0.00|0|0.00|0|N
CDLX|14161W105|0.00|13.97|13.46|13.51|-0.93|1498|04/02/2024|13.63|6|0.00|0|Q
CDMO|05368M106|0.00|6.45|6.23|6.45|0.01|1717|04/02/2024|0.00|0|6.40|6|Q
CDNA|14167L103|0.00|9.98|9.85|9.85|-0.48|686|04/02/2024|9.91|1|0.00|0|Q
CDNS|127387108|0.00|307.13|304.50|306.40|-5.80|9162|04/02/2024|306.32|1|306.65|1|Q
CDP|22002T108|23.43|23.43|23.43|23.43|-0.73|100|04/02/2024|0.00|0|0.00|0|N
CDRE|12763L105|36.18|36.18|35.52|35.83|-0.27|1653|04/02/2024|0.00|0|0.00|0|N
CDT|20678X106|0.00|0.00|0.00|0.00|0.00|42|04/02/2024|0.00|0|0.00|0|Q
CDTX|171757107|0.00|1.09|0.95|1.07|0.10|11342|04/02/2024|0.00|0|0.00|0|Q
CDW|12514G108|0.00|252.13|251.09|251.75|-1.31|5171|04/02/2024|0.00|0|251.81|4|Q
CDXC|171077407|0.00|3.85|3.61|3.61|0.01|1375|04/02/2024|3.58|1|3.62|2|Q
CDXS|192005106|0.00|3.45|3.45|3.45|3.45|219|04/02/2024|3.30|2|3.33|4|Q
CDZI|127537207|0.00|0.00|0.00|0.00|-2.90|2|04/02/2024|0.00|0|0.00|0|Q
CE|150870103|169.55|169.61|168.15|169.34|-1.74|6724|04/02/2024|0.00|0|0.00|0|N
CECO|125141101|0.00|22.89|22.55|22.86|-0.07|815|04/02/2024|22.93|2|23.01|2|Q
CEG|21037T109|0.00|188.20|184.12|188.20|2.27|11076|04/02/2024|188.12|1|0.00|0|Q
CEIX|20854L108|83.22|83.22|81.77|82.80|0.13|6448|04/02/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|20.37|19.62|19.62|-1.27|3665|04/02/2024|19.62|2|19.69|2|Q
CELH|15118V207|0.00|80.41|78.39|78.85|-3.77|22671|04/02/2024|0.00|0|78.92|2|Q
CELU|151190204|0.00|5.15|5.15|5.15|5.15|100|04/02/2024|0.00|0|0.00|0|Q
CEM|184692200|45.86|45.86|45.77|45.77|0.00|6|03/28/2024|0.00|0|0.00|0|N
CENN|150964104|0.00|1.39|1.39|1.39|1.39|100|04/02/2024|1.38|1|1.45|1|Q
CENT|153527106|0.00|40.85|40.85|40.85|-1.32|566|04/02/2024|0.00|0|0.00|0|Q
CENTA|153527205|0.00|35.29|35.02|35.29|-1.09|1577|04/02/2024|35.22|4|35.32|2|Q
CENX|156431108|0.00|16.36|15.36|16.22|0.68|1416|04/02/2024|0.00|0|0.00|0|Q
CEPU|155038201|9.53|9.53|9.53|9.53|0.07|270|04/02/2024|0.00|0|0.00|0|N
CERE|15678U128|0.00|42.32|42.30|42.30|-0.03|340|04/02/2024|0.00|0|0.00|0|Q
CERO|71902K105|0.00|3.35|2.52|2.68|0.00|0|04/01/2024|2.15|1|2.24|1|Q
CERS|157085101|0.00|1.76|1.68|1.72|-0.06|3903|04/02/2024|1.75|10|0.00|0|Q
CERT|15687V109|0.00|17.51|16.66|16.83|-0.97|3758|04/02/2024|0.00|0|16.97|4|Q
CET|155123102|41.50|41.50|41.49|41.49|0.29|320|04/02/2024|0.00|0|0.00|0|A
CETY|18452H206|0.00|1.32|1.32|1.32|-0.13|400|04/02/2024|0.00|0|0.00|0|Q
CEVA|157210105|0.00|22.29|22.29|22.29|-0.55|265|04/02/2024|22.41|1|22.50|1|Q
CF|125269100|83.71|84.97|82.39|82.65|-0.64|9002|04/02/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|78.55|78.55|78.55|0.00|0|03/05/2024|0.00|0|80.63|5|Q
CFB|22766M109|0.00|13.24|13.07|13.07|13.07|707|04/02/2024|13.12|2|13.16|1|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|38|04/02/2024|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.65|5.65|5.65|5.65|263|04/02/2024|0.00|0|5.66|2|Q
CFG|174610105|35.22|35.22|34.85|35.19|-0.56|4544|04/02/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.04|28.93|29.04|-0.78|14232|04/02/2024|0.00|0|29.33|7|Q
CFR|229899109|111.34|111.45|109.97|110.45|-1.59|7085|04/02/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|46.37|45.90|46.37|-0.03|1577|04/02/2024|46.37|4|0.00|0|Q
CGAU|152006102|5.96|5.96|5.94|5.94|-0.04|311|04/02/2024|0.00|0|0.00|0|N
CGBD|872280102|0.00|16.28|16.11|16.11|0.00|0|04/01/2024|16.16|2|16.23|1|Q
CGC|138035704|0.00|8.90|7.93|8.38|0.91|39852|04/02/2024|8.30|23|8.36|16|Q
CGEM|230031106|0.00|17.29|16.95|17.01|-0.67|2770|04/02/2024|0.00|0|17.02|2|Q
CGEN|M25722105|0.00|2.37|2.33|2.33|2.33|824|04/02/2024|2.33|2|2.36|2|Q
CGGO|14020X104|28.53|28.53|28.53|28.53|-0.42|100|04/02/2024|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.03|8.03|8.03|-0.20|100|04/02/2024|8.18|6|8.24|1|Q
CGNX|192422103|0.00|41.30|40.62|40.74|-1.04|1929|04/02/2024|40.77|3|0.00|0|Q
CGO|128118106|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
CGON|156944100|0.00|42.07|40.60|40.94|-1.97|4785|04/02/2024|40.46|1|0.00|0|Q
CHCO|177835105|0.00|101.93|100.50|100.98|-1.95|2625|04/02/2024|100.73|4|101.02|2|Q
CHCT|20369C106|26.36|26.36|25.76|25.76|-0.66|1134|04/02/2024|0.00|0|0.00|0|N
CHD|171340102|105.39|105.39|104.30|104.40|-0.71|3282|04/02/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|124.04|121.58|123.82|-0.14|5042|04/02/2024|123.87|2|123.99|1|Q
CHE|16359R103|634.20|637.12|634.20|637.12|-2.08|1145|04/02/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|36.40|36.22|36.22|-0.59|980|04/02/2024|0.00|0|36.25|2|Q
CHGG|163092109|7.17|7.17|7.11|7.11|-0.16|200|04/02/2024|0.00|0|0.00|0|N
CHH|169905106|121.86|121.86|120.14|120.14|-4.14|1877|04/02/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.15|11.15|11.15|0.00|0|04/01/2024|11.05|2|11.09|1|Q
CHK|165167735|0.00|89.72|88.72|88.81|-0.37|2661|04/02/2024|88.95|3|89.03|6|Q
CHKP|M22465104|0.00|164.44|163.32|164.18|-0.11|3250|04/02/2024|164.11|1|164.33|1|Q
CHMI|164651101|3.49|3.49|3.49|3.49|0.00|39|04/01/2024|0.00|0|0.00|0|N
CHPT|15961R105|1.76|1.76|1.74|1.74|-0.09|1088|04/02/2024|0.00|0|0.00|0|N
CHRD|674215207|0.00|180.17|178.67|179.80|1.81|4870|04/02/2024|0.00|0|179.77|2|Q
CHRS|19249H103|0.00|2.34|2.34|2.34|0.01|100|04/02/2024|2.35|16|2.37|7|Q
CHRW|12541W209|0.00|73.33|72.13|72.22|-1.29|105755|04/02/2024|72.19|2|72.27|2|Q
CHT|17133Q502|39.38|39.54|39.38|39.54|0.18|1050|04/02/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|283.62|276.06|277.96|-6.25|15451|04/02/2024|277.89|1|278.09|1|Q
CHUY|171604101|0.00|33.48|32.67|32.81|-1.21|1540|04/02/2024|0.00|0|32.84|4|Q
CHW|12811L107|0.00|6.52|6.52|6.52|0.00|800|04/02/2024|0.00|0|6.54|4|Q
CHWY|16679L109|15.74|15.82|15.43|15.66|-0.34|2181|04/02/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|39.18|37.80|39.12|3.71|22718|04/02/2024|0.00|0|0.00|0|Q
CHY|12811P108|0.00|11.42|11.37|11.37|-0.45|500|04/02/2024|0.00|0|0.00|0|Q
CI|125523100|359.60|364.00|359.59|363.10|-0.94|29587|04/02/2024|0.00|0|0.00|0|N
CIA|174740100|2.07|2.07|2.07|2.07|0.04|100|04/02/2024|0.00|0|0.00|0|N
CIB|05968L102|34.86|35.13|34.69|35.13|0.84|2073|04/02/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|57.17|57.06|57.17|0.00|0|03/21/2024|55.53|2|56.00|2|Q
CID|92647N881|0.00|31.92|31.92|31.92|0.00|0|03/20/2024|32.25|1|32.30|1|Q
CIEN|171779309|48.53|48.81|48.27|48.60|-0.92|4495|04/02/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.36|4.05|4.16|-0.73|6187|04/02/2024|4.27|65|0.00|0|Q
CIG|204409601|2.47|2.47|2.47|2.47|0.02|100|04/02/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|119.04|117.93|119.04|-0.11|1674|04/02/2024|118.77|3|118.94|4|Q
CIL|92647N840|0.00|42.88|42.88|42.88|0.00|0|04/01/2024|42.61|1|42.73|1|Q
CIM|16934Q208|4.48|4.48|4.45|4.45|-0.16|1136|04/02/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|122.54|121.68|121.68|-0.77|2493|04/02/2024|121.60|1|121.68|1|Q
CING|17248W204|0.00|1.01|1.01|1.01|-0.08|100|04/02/2024|0.00|0|0.00|0|Q
CINT|G21307106|4.48|4.58|4.48|4.58|0.43|400|04/02/2024|0.00|0|0.00|0|N
CIO|178587101|4.73|4.73|4.72|4.72|0.32|600|04/02/2024|0.00|0|0.00|0|N
CION|17259U204|10.98|11.08|10.98|11.08|0.03|222|04/02/2024|0.00|0|0.00|0|N
CISS|Y18284102|0.00|0.05|0.04|0.04|0.00|534036|04/02/2024|0.04|176|0.04|90|Q
CIVI|17888H103|76.47|76.50|74.72|75.33|-0.76|9010|04/02/2024|0.00|0|0.00|0|N
CIZ|92647N816|0.00|0.00|0.00|0.00|0.00|0|08/25/2021|31.00|1|0.00|0|Q
CKPT|162828206|0.00|1.95|1.90|1.90|-0.12|1308|04/02/2024|0.00|0|1.92|4|Q
CL|194162103|88.75|89.11|88.75|89.00|-0.34|451|04/02/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|6.78|6.57|6.57|-0.21|553|04/02/2024|6.52|6|0.00|0|Q
CLB|21867A105|17.10|17.31|16.89|17.31|0.20|1038|04/02/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|16.75|16.50|16.50|-0.50|452|04/02/2024|0.00|0|16.55|2|Q
CLBT|M2197Q107|0.00|10.66|10.66|10.66|-0.52|438|04/02/2024|10.81|3|10.85|4|Q
CLCO|G2415A113|11.14|11.15|11.14|11.15|-0.09|681|04/02/2024|0.00|0|0.00|0|N
CLDI WS|320703119|0.04|0.09|0.04|0.09|0.04|411|04/02/2024|0.00|0|0.00|0|A
CLDT|16208T102|9.88|9.88|9.88|9.88|-0.07|124|04/02/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|41.30|40.85|41.18|-0.42|2999|04/02/2024|0.00|0|0.00|0|Q
CLF|185899101|22.55|22.55|22.39|22.39|-0.31|99915|04/02/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|29.90|29.52|29.52|-1.10|707|04/02/2024|29.35|4|29.40|2|Q
CLH|184496107|195.51|195.51|194.42|195.37|-1.64|3993|04/02/2024|0.00|0|0.00|0|N
CLMB|946760105|0.00|0.00|0.00|0.00|-70.00|64|04/02/2024|0.00|0|0.00|0|Q
CLMT|131476103|0.00|14.58|14.57|14.57|-0.39|200|04/02/2024|14.73|4|14.81|4|Q
CLNE|184499101|0.00|2.66|2.60|2.60|0.00|0|04/01/2024|2.51|16|0.00|0|Q
CLOU|37954Y442|0.00|21.60|21.60|21.60|0.00|0|03/15/2024|21.43|1|21.57|1|Q
CLOV|18914F103|0.00|0.74|0.73|0.73|-0.04|5418|04/02/2024|0.74|12|0.74|12|Q
CLPT|18507C103|0.00|6.45|6.43|6.43|-0.30|238|04/02/2024|0.00|0|0.00|0|Q
CLRB|15117F807|0.00|3.90|3.77|3.90|0.00|800|04/02/2024|0.00|0|0.00|0|Q
CLRO|18506U104|0.00|1.70|1.43|1.68|-0.12|5270|04/02/2024|1.66|4|1.69|4|Q
CLS|15101Q108|44.60|46.95|44.01|46.90|0.87|5244|04/02/2024|0.00|0|0.00|0|N
CLSK|18452B209|0.00|17.92|16.62|16.83|-1.99|14979|04/02/2024|0.00|0|0.00|0|Q
CLVT|G21810109|7.41|7.53|7.41|7.42|0.09|4565|04/02/2024|0.00|0|0.00|0|N
CLW|18538R103|43.25|43.25|42.63|42.66|-0.88|1204|04/02/2024|0.00|0|0.00|0|N
CLX|189054109|150.97|150.97|148.64|148.64|-2.88|5923|04/02/2024|0.00|0|0.00|0|N
CM|136069101|50.03|50.03|50.03|50.03|-0.14|100|04/02/2024|0.00|0|0.00|0|N
CMA|200340107|53.12|53.80|53.12|53.55|-0.56|3299|04/02/2024|0.00|0|0.00|0|N
CMAX|14171W202|0.00|4.93|4.86|4.93|0.77|430|04/02/2024|0.00|0|0.00|0|Q
CMC|201723103|58.60|58.60|57.98|58.33|-0.43|2136|04/02/2024|0.00|0|0.00|0|N
CMCL|G1757E113|0.00|10.56|10.56|10.56|0.00|30|03/07/2024|0.00|0|0.00|0|A
CMCO|199333105|0.00|42.92|42.92|42.92|-0.25|471|04/02/2024|42.65|2|42.77|2|Q
CMCSA|20030N101|0.00|42.64|42.29|42.44|0.17|12178|04/02/2024|0.00|0|0.00|0|Q
CMCT|125525584|0.00|4.24|4.20|4.24|4.24|267|04/02/2024|0.00|0|0.00|0|Q
CMDT|72201R593|27.19|27.19|27.17|27.17|0.18|200|04/02/2024|0.00|0|0.00|0|P
CME|12572Q105|0.00|214.89|211.90|214.89|2.90|20228|04/02/2024|214.78|2|0.00|0|Q
CMG|169656105|2865.40|2904.50|2865.40|2904.50|27.50|3359|04/02/2024|0.00|0|0.00|0|N
CMI|231021106|292.99|296.70|292.56|295.94|1.40|19888|04/02/2024|0.00|0|0.00|0|N
CMLS|231082801|0.00|3.36|3.36|3.36|0.04|100|04/02/2024|0.00|0|0.00|0|Q
CMND|185053402|0.00|1.27|1.27|1.27|0.00|0|03/19/2024|1.05|1|1.12|1|Q
CMP|20451N101|15.27|15.27|14.56|14.64|-0.83|3518|04/02/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|7.32|7.01|7.14|0.11|1213|04/02/2024|7.08|2|7.15|4|Q
CMPR|G2143T103|0.00|91.92|91.62|91.87|0.26|1336|04/02/2024|91.75|4|0.00|0|Q
CMPS|20451W101|0.00|9.39|8.69|9.31|-0.17|1764|04/02/2024|9.40|3|9.49|1|Q
CMPX|20454B104|0.00|1.82|1.78|1.78|0.02|595|04/02/2024|1.78|1|0.00|0|Q
CMRE|Y1771G102|0.00|11.22|11.21|11.21|0.00|73|03/20/2024|0.00|0|0.00|0|N
CMS|125896100|60.48|60.48|60.48|60.48|0.73|460|04/02/2024|0.00|0|0.00|0|N
CMT|218683100|18.13|18.13|17.98|18.06|-0.95|1242|04/02/2024|0.00|0|0.00|0|A
CMTG|18270D106|9.41|9.41|9.30|9.33|-0.26|905|04/02/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.30|3.30|3.30|0.00|0|04/01/2024|3.15|2|3.19|4|Q
CNA|126117100|45.00|45.20|44.83|44.85|0.00|142|04/01/2024|0.00|0|0.00|0|N
CNC|15135B101|75.27|75.27|72.32|72.42|-5.68|21770|04/02/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|17.03|17.03|17.03|0.00|0|03/05/2024|15.63|2|15.84|2|Q
CNDT|206787103|0.00|3.23|3.21|3.23|3.23|600|04/02/2024|0.00|0|0.00|0|Q
CNHI|N20944109|12.69|12.69|12.69|12.69|-0.08|100|04/02/2024|0.00|0|0.00|0|N
CNI|136375102|130.79|131.72|130.03|130.51|-0.82|11677|04/02/2024|0.00|0|0.00|0|N
CNK|17243V102|18.26|18.26|18.21|18.21|-0.23|60665|04/02/2024|0.00|0|0.00|0|N
CNM|21874C102|56.80|57.75|56.60|57.75|0.47|3087|04/02/2024|0.00|0|0.00|0|N
CNMD|207410101|77.28|77.90|77.00|77.49|-1.27|4537|04/02/2024|0.00|0|0.00|0|N
CNNE|13765N107|22.50|22.96|22.31|22.39|0.02|1835|04/02/2024|0.00|0|0.00|0|N
CNO|12621E103|27.12|27.12|27.12|27.12|-0.08|224|04/02/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|18.66|18.66|18.66|18.66|259|04/02/2024|0.00|0|18.76|2|Q
CNP|15189T107|28.42|28.78|28.41|28.61|0.20|700|04/02/2024|0.00|0|0.00|0|N
CNQ|136385101|77.51|78.19|77.25|78.19|1.07|5462|04/02/2024|0.00|0|0.00|0|N
CNRG|78468R655|63.05|63.05|63.05|63.05|-1.50|100|04/02/2024|0.00|0|0.00|0|P
CNS|19247A100|73.34|73.34|73.12|73.12|-1.58|837|04/02/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.31|4.31|4.31|0.00|400|04/02/2024|4.31|55|4.33|4|Q
CNTA|152309100|0.00|10.94|10.84|10.84|-0.24|953|04/02/2024|11.30|2|11.41|1|Q
CNTB|207523101|0.00|2.00|2.00|2.00|2.00|100|04/02/2024|0.00|0|0.00|0|Q
CNTY|156492100|0.00|3.03|2.99|3.01|-0.04|642|04/02/2024|3.01|6|3.06|4|Q
CNX|12653C108|24.01|24.01|23.76|23.95|-0.04|349|04/02/2024|0.00|0|0.00|0|N
CNXC|20602D101|0.00|0.00|0.00|0.00|0.00|219|04/02/2024|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|64.40|64.01|64.01|-1.34|1808|04/02/2024|64.04|4|0.00|0|Q
COCH|29415V109|0.00|4.57|4.57|4.57|0.25|380|04/02/2024|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|24.25|23.43|24.20|0.27|3837|04/02/2024|24.24|4|24.31|2|Q
CODI|20451Q104|23.56|23.64|23.49|23.64|-0.19|638|04/02/2024|0.00|0|0.00|0|N
COF|14040H105|144.53|144.69|143.25|144.39|-0.94|60296|04/02/2024|0.00|0|0.00|0|N
COF PRN|14040H733|17.65|17.65|17.65|17.65|1.46|100|04/02/2024|0.00|0|0.00|0|N
COGT|19240Q201|0.00|6.75|6.27|6.75|-0.19|6384|04/02/2024|6.74|2|0.00|0|Q
COHR|19247G107|58.27|58.81|57.65|58.60|-1.38|20493|04/02/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|32.44|32.12|32.36|-0.51|859|04/02/2024|0.00|0|32.39|1|Q
COIN|19260Q107|0.00|247.75|236.82|245.80|-6.40|52321|04/02/2024|245.59|1|245.91|1|Q
COKE|191098102|0.00|829.00|826.65|826.65|-11.32|1816|04/02/2024|0.00|0|818.88|4|Q
COLB|197236102|0.00|18.52|18.52|18.52|-0.36|280|04/02/2024|0.00|0|18.52|4|Q
COLD|03064D108|24.12|24.24|23.85|23.85|-0.93|1160|04/02/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|39.00|38.34|38.38|-0.50|4222|04/02/2024|38.33|1|38.40|1|Q
COLM|198516106|0.00|79.18|76.91|77.80|-3.16|3369|04/02/2024|77.65|1|0.00|0|Q
COMM|20337X109|0.00|1.26|1.26|1.26|-0.05|200|04/02/2024|1.23|14|1.25|7|Q
COMP|20464U100|3.52|3.57|3.52|3.56|-0.07|1024|04/02/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|27.38|5|27.46|4|Q
CONL|38747R801|0.00|62.00|60.99|62.00|-8.55|4085|04/02/2024|65.20|20|65.80|20|Q
CONY|88634T824|27.16|28.20|27.16|28.20|-1.25|2048|04/02/2024|0.00|0|0.00|0|P
COO|216648501|0.00|98.47|97.73|98.05|-1.33|3444|04/02/2024|98.03|3|98.11|3|Q
COOP|62482R107|0.00|75.87|75.18|75.84|-0.98|4625|04/02/2024|0.00|0|0.00|0|Q
COOT|G07041109|0.00|1.89|1.89|1.89|0.00|0|03/27/2024|1.24|1|1.41|1|Q
COP|20825C104|129.75|130.78|128.68|130.66|1.95|10214|04/02/2024|0.00|0|0.00|0|N
COPP|85208P881|0.00|23.41|23.41|23.41|1.07|100|04/02/2024|0.00|0|23.72|1|Q
COR|03073E105|242.37|244.35|241.82|243.11|-0.23|6542|04/02/2024|0.00|0|0.00|0|N
CORN|88166A102|19.82|19.82|19.82|19.82|-0.27|745|04/02/2024|0.00|0|0.00|0|P
CORT|218352102|0.00|25.17|25.00|25.01|-0.71|1835|04/02/2024|0.00|0|25.38|2|Q
CORZ|21874A106|0.00|3.35|3.21|3.30|-0.24|750|04/02/2024|3.33|5|3.40|10|Q
CORZW|21874A114|0.00|1.23|1.23|1.23|-0.18|100|04/02/2024|0.00|0|0.00|0|Q
COST|22160K105|0.00|718.72|708.60|711.15|-9.65|10497|04/02/2024|711.00|1|711.37|2|Q
COTY|222070203|11.68|11.68|11.57|11.60|-0.09|6845|04/02/2024|0.00|0|0.00|0|N
COUR|22266M104|13.69|13.69|13.69|13.69|-0.32|213|04/02/2024|0.00|0|0.00|0|N
COYA|22407B108|0.00|9.90|9.60|9.90|0.19|2665|04/02/2024|9.82|4|9.98|1|Q
CP|13646K108|87.15|87.31|86.72|87.02|-0.35|2129|04/02/2024|0.00|0|0.00|0|N
CPA|P31076105|101.56|104.15|101.56|103.78|0.48|6462|04/02/2024|0.00|0|0.00|0|N
CPAY|219948106|304.90|310.47|304.90|310.41|4.33|10136|04/02/2024|0.00|0|0.00|0|N
CPB|134429109|44.70|44.73|44.70|44.73|-0.04|224|04/02/2024|0.00|0|0.00|0|N
CPER|911718104|25.63|25.63|25.63|25.63|0.24|176|04/02/2024|0.00|0|0.00|0|P
CPF|154760409|19.64|19.64|19.59|19.59|0.00|171|04/01/2024|0.00|0|0.00|0|N
CPG|22576C101|8.26|8.46|8.26|8.46|0.34|1100|04/02/2024|0.00|0|0.00|0|N
CPK|165303108|106.43|106.43|104.88|104.99|-1.41|2925|04/02/2024|0.00|0|0.00|0|N
CPNG|22266T109|17.88|18.29|17.82|18.27|0.13|2119|04/02/2024|0.00|0|0.00|0|N
CPRI|G1890L107|45.02|45.02|44.55|44.89|-0.47|6334|04/02/2024|0.00|0|0.00|0|N
CPRT|217204106|0.00|57.26|56.91|57.26|-0.87|2404|04/02/2024|57.25|7|57.29|3|Q
CPRX|14888U101|0.00|15.37|15.17|15.17|15.17|1949|04/02/2024|0.00|0|0.00|0|Q
CPS|21676P103|15.40|15.40|15.40|15.40|-0.44|100|04/02/2024|0.00|0|0.00|0|N
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
CPT|133131102|95.63|95.99|94.81|95.62|-0.80|4157|04/02/2024|0.00|0|0.00|0|N
CPZ|12812C106|0.00|15.37|15.17|15.28|0.00|0|04/01/2024|15.15|2|15.21|4|Q
CQP|16411Q101|49.95|49.95|49.60|49.71|0.29|3711|04/02/2024|0.00|0|0.00|0|N
CR|224408104|133.29|135.25|133.29|135.25|-0.24|1983|04/02/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|19|04/02/2024|0.00|0|0.00|0|Q
CRAK|92189F585|38.87|38.87|38.87|38.87|4.30|100|04/02/2024|0.00|0|0.00|0|P
CRBG|21871X109|27.96|28.50|27.96|28.29|-0.09|3750|04/02/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|40.24|37.14|37.14|-1.44|8276|04/02/2024|37.14|2|37.59|3|Q
CRBU|142038108|0.00|4.97|4.78|4.78|-0.37|1392|04/02/2024|0.00|0|4.78|4|Q
CRC|13057Q305|53.46|53.46|52.78|52.78|-1.10|2385|04/02/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|4.78|4.72|4.78|0.11|1311|04/02/2024|0.00|0|4.79|4|Q
CRD A|224633206|8.80|9.01|8.80|9.01|-0.14|621|04/02/2024|0.00|0|0.00|0|N
CRDF|14147L108|0.00|5.49|5.34|5.34|-0.41|1814|04/02/2024|5.35|8|0.00|0|Q
CRDL|14161Y200|0.00|1.84|1.79|1.79|0.00|0|03/28/2024|1.78|1|1.87|1|Q
CRDO|G25457105|0.00|22.07|20.36|22.06|0.86|4031|04/02/2024|22.00|3|0.00|0|Q
CRESY|226406106|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|8.78|1|8.83|3|Q
CRGX|14179K101|0.00|21.39|20.77|20.90|-0.62|3374|04/02/2024|20.88|1|21.00|4|Q
CRGY|44952J104|11.45|11.45|11.17|11.17|-0.77|1018|04/02/2024|0.00|0|0.00|0|N
CRH|G25508105|83.39|84.38|83.13|84.38|-0.46|6266|04/02/2024|0.00|0|0.00|0|N
CRI|146229109|83.58|83.58|82.09|82.33|-3.34|3462|04/02/2024|0.00|0|0.00|0|N
CRK|205768302|9.32|9.32|9.32|9.32|-0.05|200|04/02/2024|0.00|0|0.00|0|N
CRL|159864107|264.86|264.86|259.53|261.69|-7.25|2832|04/02/2024|0.00|0|0.00|0|N
CRM|79466L302|297.50|304.40|295.35|304.11|1.97|38782|04/02/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|4.21|4.21|4.21|4.21|638|04/02/2024|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|61.28|60.26|60.26|-2.36|1353|04/02/2024|61.28|4|61.53|1|Q
CRNC|156727109|0.00|15.10|14.87|14.91|-0.49|976|04/02/2024|14.86|1|14.91|3|Q
CRNT|M22013102|0.00|3.02|3.02|3.02|-0.12|153|04/02/2024|3.03|1|3.12|3|Q
CRNX|22663K107|0.00|46.00|44.96|46.00|-0.49|4413|04/02/2024|0.00|0|46.02|1|Q
CRON|22717L101|0.00|2.67|2.62|2.66|0.01|500|04/02/2024|2.65|40|2.67|23|Q
CROX|227046109|0.00|141.44|139.24|141.31|-4.48|9695|04/02/2024|141.63|3|0.00|0|Q
CRS|144285103|70.74|71.25|70.68|71.06|-0.94|2401|04/02/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|66.22|64.30|65.17|-3.08|9941|04/02/2024|64.96|2|65.03|4|Q
CRSR|22041X102|0.00|11.96|11.95|11.96|-0.26|590|04/02/2024|11.99|2|12.03|2|Q
CRT|22757R109|13.23|13.23|13.14|13.14|-0.48|200|04/02/2024|0.00|0|0.00|0|N
CRTO|226718104|0.00|35.23|35.10|35.17|0.07|2056|04/02/2024|35.06|1|35.17|4|Q
CRUS|172755100|0.00|91.76|91.04|91.76|-0.23|1567|04/02/2024|91.64|4|91.77|1|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|869|04/02/2024|0.00|0|249.65|4|Q
CRWD|22788C105|0.00|319.52|310.96|319.52|-0.02|15930|04/02/2024|319.37|2|0.00|0|Q
CSA|92647N832|0.00|62.73|62.73|62.73|0.00|0|01/17/2024|67.36|2|67.61|2|Q
CSAN|22113B103|12.30|12.30|12.25|12.25|-0.22|600|04/02/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|54.65|54.65|54.65|0.00|0|03/07/2024|54.79|2|0.00|0|Q
CSCO|17275R102|0.00|50.06|49.28|49.36|-0.68|103180|04/02/2024|49.36|5|49.38|9|Q
CSF|92647N774|0.00|49.24|49.24|49.24|0.00|0|09/15/2023|49.92|2|50.28|2|Q
CSGP|22160N109|0.00|94.16|92.91|93.19|-1.32|10030|04/02/2024|93.17|2|0.00|0|Q
CSGS|126349109|0.00|50.46|50.01|50.29|-0.81|2060|04/02/2024|50.28|2|0.00|0|Q
CSIQ|136635109|0.00|19.28|18.93|19.11|-0.60|29741|04/02/2024|19.11|3|19.14|5|Q
CSL|142339100|387.69|390.99|387.27|390.99|-2.72|6862|04/02/2024|0.00|0|0.00|0|N
CSML|45409B396|0.00|0.00|0.00|0.00|0.00|0|12/26/2023|36.07|2|36.39|2|Q
CSQ|128125101|0.00|16.32|16.32|16.32|0.00|0|04/01/2024|16.21|1|0.00|0|Q
CSR|15202L107|55.17|55.39|55.03|55.39|-0.76|1012|04/02/2024|0.00|0|0.00|0|N
CSTE|M20598104|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|4.09|1|4.18|1|Q
CSTL|14843C105|0.00|22.29|21.94|22.22|0.17|2340|04/02/2024|0.00|0|22.21|1|Q
CSTM|F21107101|22.30|22.50|22.26|22.50|0.21|1870|04/02/2024|0.00|0|0.00|0|N
CSV|143905107|26.21|26.21|25.60|25.60|-0.91|712|04/02/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|-24.75|2|04/02/2024|24.65|2|24.69|2|Q
CSWI|126402106|0.00|228.65|228.22|228.22|-3.53|1424|04/02/2024|228.26|4|0.00|0|Q
CSX|126408103|0.00|36.74|36.31|36.52|-0.20|3778|04/02/2024|0.00|0|0.00|0|Q
CTA|82889N699|0.00|24.86|24.86|24.86|0.00|5|03/27/2024|0.00|0|0.00|0|P
CTAS|172908105|0.00|678.54|675.74|675.92|-4.40|5611|04/02/2024|675.57|4|0.00|0|Q
CTBI|204149108|0.00|41.20|41.20|41.20|-0.48|600|04/02/2024|41.02|4|41.13|4|Q
CTKB|23285D109|0.00|6.47|6.47|6.47|-0.12|331|04/02/2024|6.50|1|0.00|0|Q
CTLP|138103106|0.00|0.00|0.00|0.00|0.00|206|04/02/2024|6.28|4|0.00|0|Q
CTLT|148806102|56.23|56.44|55.98|56.36|0.00|250150|04/01/2024|0.00|0|0.00|0|N
CTMX|23284F105|0.00|2.13|2.13|2.13|-0.01|291|04/02/2024|2.11|4|2.14|2|Q
CTO|22948Q101|16.93|16.93|16.93|16.93|-0.07|392|04/02/2024|0.00|0|0.00|0|N
CTOS|23204X103|5.81|5.81|5.81|5.81|-0.18|280|04/02/2024|0.00|0|0.00|0|N
CTRA|127097103|28.03|28.17|27.97|28.17|0.06|1019|04/02/2024|0.00|0|0.00|0|N
CTRE|14174T107|24.10|24.10|24.10|24.10|-0.12|168|04/02/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|3.65|3.63|3.65|3.22|369|04/02/2024|3.63|4|3.69|1|Q
CTRN|17306X102|0.00|27.79|26.86|27.05|-0.43|1507|04/02/2024|27.00|4|0.00|0|Q
CTS|126501105|45.83|45.83|45.01|45.01|-1.22|1379|04/02/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|71.99|71.57|71.67|-0.07|2514|04/02/2024|0.00|0|0.00|0|Q
CTV|457679108|2.45|2.45|2.45|2.45|-0.02|232|04/02/2024|0.00|0|0.00|0|N
CTVA|22052L104|57.77|58.06|57.40|57.46|-0.22|5855|04/02/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|1.00|1.00|1.00|0.18|100|04/02/2024|0.00|0|0.00|0|Q
CUBE|229663109|44.41|44.51|44.18|44.37|-0.69|1984|04/02/2024|0.00|0|0.00|0|N
CUBI|23204G100|51.20|51.20|50.30|51.02|-0.50|3795|04/02/2024|0.00|0|0.00|0|N
CUK|14365C103|14.18|14.20|13.93|14.11|-0.63|1400|04/02/2024|0.00|0|0.00|0|N
CURI|23130Q107|0.00|1.04|0.94|1.02|-0.02|2486|04/02/2024|0.00|0|1.04|10|Q
CUTR|232109108|0.00|1.42|1.29|1.42|0.04|1909|04/02/2024|1.42|10|1.45|10|Q
CUZ|222795502|22.80|22.83|22.57|22.57|-1.46|500|04/02/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|2.85|2.85|2.85|2.85|128|04/02/2024|2.83|1|2.92|1|Q
CVBF|126600105|0.00|0.00|0.00|0.00|0.00|41|04/02/2024|0.00|0|0.00|0|Q
CVCO|149568107|0.00|380.50|373.95|374.24|-19.61|3091|04/02/2024|0.00|0|374.81|4|Q
CVE|15135U109|20.27|20.43|20.27|20.43|0.32|3589|04/02/2024|0.00|0|0.00|0|N
CVEO|17878Y207|26.79|26.79|26.79|26.79|-0.06|354|04/02/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|6.45|6.44|6.45|-0.04|1397|04/02/2024|6.40|4|6.46|4|Q
CVGW|128246105|0.00|26.91|26.68|26.91|-0.62|659|04/02/2024|0.00|0|26.71|3|Q
CVI|12662P108|36.69|37.41|35.94|36.36|-0.52|6068|04/02/2024|0.00|0|0.00|0|N
CVLG|22284P105|0.00|45.50|45.22|45.50|-0.38|1547|04/02/2024|0.00|0|45.49|2|Q
CVLT|204166102|0.00|99.21|97.61|99.07|-1.22|3394|04/02/2024|98.99|2|99.07|2|Q
CVM|150837607|1.74|1.74|1.74|1.74|-0.08|100|04/02/2024|0.00|0|0.00|0|A
CVNA|146869102|83.47|84.00|81.63|82.90|-3.93|15815|04/02/2024|0.00|0|0.00|0|N
CVRX|126638105|0.00|17.16|17.16|17.16|-0.76|468|04/02/2024|0.00|0|17.20|4|Q
CVS|126650100|75.00|75.13|72.31|73.59|-6.04|54802|04/02/2024|0.00|0|0.00|0|N
CVX|166764100|160.22|161.09|159.08|159.84|0.75|10735|04/02/2024|0.00|0|0.00|0|N
CW|231561101|253.84|254.87|253.84|254.87|-2.43|1912|04/02/2024|0.00|0|0.00|0|N
CWAN|185123106|17.18|17.23|17.00|17.23|-0.19|951|04/02/2024|0.00|0|0.00|0|N
CWBC|203937107|0.00|19.76|19.65|19.65|19.65|300|04/02/2024|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|27.16|25.85|26.19|-0.47|1613|04/02/2024|0.00|0|0.00|0|Q
CWEN|18539C204|23.32|23.49|23.32|23.48|0.42|894|04/02/2024|0.00|0|0.00|0|N
CWEN A|18539C105|22.12|22.12|21.90|22.02|0.31|1342|04/02/2024|0.00|0|0.00|0|N
CWH|13462K109|27.45|27.45|26.33|26.33|-1.78|2398|04/02/2024|0.00|0|0.00|0|N
CWK|G2717B108|10.07|10.07|10.07|10.07|-0.45|104|04/02/2024|0.00|0|0.00|0|N
CWST|147448104|0.00|96.69|94.65|95.05|-2.20|5997|04/02/2024|94.98|2|95.04|2|Q
CWT|130788102|46.45|46.45|45.98|45.98|-0.57|1965|04/02/2024|0.00|0|0.00|0|N
CX|151290889|9.03|9.07|9.02|9.04|0.03|1500|04/02/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|5.12|4.12|4.44|-1.72|86381|04/02/2024|0.00|0|4.50|3|Q
CXDO|226552107|0.00|4.70|4.70|4.70|-0.11|680|04/02/2024|4.88|4|0.00|0|Q
CXM|85208T107|11.90|12.01|11.90|11.93|-0.44|356|04/02/2024|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|26.72|7|27.03|2|Q
CXT|224441105|60.36|60.36|59.29|59.58|-1.40|3316|04/02/2024|0.00|0|0.00|0|N
CXW|21871N101|15.31|15.34|14.98|15.17|-0.35|2560|04/02/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.41|0.41|0.41|0.41|-0.01|3255|04/02/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|262.89|258.47|262.89|-1.33|3451|04/02/2024|262.97|4|0.00|0|Q
CYH|203668108|3.26|3.26|3.17|3.17|-0.27|385|04/02/2024|0.00|0|0.00|0|N
CYRX|229050307|0.00|18.09|18.02|18.02|-0.07|1016|04/02/2024|17.87|1|17.92|1|Q
CYTK|23282W605|0.00|72.66|70.61|71.00|-2.10|7680|04/02/2024|0.00|0|71.02|2|Q
CZNC|172922106|0.00|17.96|17.96|17.96|-0.29|100|04/02/2024|0.00|0|0.00|0|Q
CZOO|G2007L121|8.80|12.01|8.80|9.69|0.68|32141|04/02/2024|0.00|0|0.00|0|N
CZR|12769G100|0.00|42.57|41.77|41.82|-1.30|8871|04/02/2024|0.00|0|0.00|0|Q
D|25746U109|49.10|49.14|48.69|48.70|-0.50|1590|04/02/2024|0.00|0|0.00|0|N
DAC|Y1968P121|72.10|72.19|72.00|72.00|-0.39|2056|04/02/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|2.08|2.02|2.02|-0.12|900|04/02/2024|2.04|2|2.07|4|Q
DAKT|234264109|0.00|0.00|0.00|0.00|-9.81|26|04/02/2024|0.00|0|0.00|0|Q
DAL|247361702|47.23|47.33|46.70|46.89|-1.33|7843|04/02/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|25.80|25.70|25.70|0.00|0|08/28/2023|23.60|2|0.00|0|Q
DAN|235825205|12.37|12.37|12.37|12.37|-0.30|320|04/02/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|11.60|11.60|11.60|0.00|0|03/28/2024|10.01|2|10.86|2|Q
DAR|237266101|44.99|45.12|44.15|44.47|-1.23|9855|04/02/2024|0.00|0|0.00|0|N
DASH|25809K105|0.00|138.61|135.42|137.51|-0.78|48200|04/02/2024|0.00|0|0.00|0|Q
DAVA|29260V105|36.89|37.12|36.82|37.01|-0.65|3106|04/02/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|35.25|35.25|35.25|-0.59|157|04/02/2024|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|15.92|15.53|15.83|-0.35|1414|04/02/2024|15.80|1|15.84|1|Q
DAY|15677J108|64.38|64.66|63.21|64.66|-0.75|4037|04/02/2024|0.00|0|0.00|0|N
DB|D18190898|15.78|15.78|15.78|15.78|0.00|20|04/01/2024|0.00|0|0.00|0|N
DBC|46138B103|23.22|23.22|23.19|23.19|0.22|1400|04/02/2024|0.00|0|0.00|0|P
DBD|253651202|34.04|34.04|34.04|34.04|-0.17|100|04/02/2024|0.00|0|0.00|0|N
DBI|250565108|10.54|10.54|10.33|10.34|-0.53|739|04/02/2024|0.00|0|0.00|0|N
DBMF|53700T827|28.68|28.68|28.66|28.66|-0.24|233|04/02/2024|0.00|0|0.00|0|P
DBRG|25401T603|18.99|18.99|18.89|18.89|-0.44|413|04/02/2024|0.00|0|0.00|0|N
DBX|26210C104|0.00|24.06|23.92|23.92|-0.41|1272|04/02/2024|0.00|0|0.00|0|Q
DCBO|25609L105|0.00|47.82|46.50|47.16|-1.76|1733|04/02/2024|47.09|4|47.28|2|Q
DCGO|256086109|0.00|0.00|0.00|0.00|0.00|38|04/02/2024|0.00|0|0.00|0|Q
DCI|257651109|73.69|74.12|73.33|73.93|-0.05|4419|04/02/2024|0.00|0|0.00|0|N
DCO|264147109|49.17|49.17|48.52|48.52|-0.93|1214|04/02/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|18.19|18.19|18.19|-0.53|337|04/02/2024|18.25|1|0.00|0|Q
DCPH|24344T101|0.00|15.27|15.07|15.27|-0.45|878|04/02/2024|15.14|2|15.19|2|Q
DCTH|24661P807|0.00|0.00|0.00|0.00|-4.77|146|04/02/2024|0.00|0|4.70|3|Q
DD|26614N102|76.96|76.96|76.51|76.81|-0.45|4939|04/02/2024|0.00|0|0.00|0|N
DDD|88554D205|4.17|4.17|4.17|4.17|-0.15|464|04/02/2024|0.00|0|0.00|0|N
DDIV|33738R696|0.00|30.45|30.23|30.45|0.00|0|01/02/2024|33.60|1|33.75|1|Q
DDOG|23804L103|0.00|124.40|119.00|124.07|0.87|18054|04/02/2024|124.36|1|124.45|1|Q
DDS|254067101|452.91|452.91|441.80|441.80|-33.19|1339|04/02/2024|0.00|0|0.00|0|N
DE|244199105|406.31|409.66|402.40|403.94|-0.11|17116|04/02/2024|0.00|0|0.00|0|N
DEA|27616P103|11.17|11.26|11.17|11.23|-0.13|550|04/02/2024|0.00|0|0.00|0|N
DEC|G2891G204|12.38|12.50|12.38|12.50|0.26|600|04/02/2024|0.00|0|0.00|0|N
DECA|G6256B106|0.00|8.42|8.40|8.40|0.29|200|04/02/2024|0.00|0|0.00|0|Q
DECK|243537107|911.15|915.00|887.00|903.64|-25.87|6346|04/02/2024|0.00|0|0.00|0|N
DEFI|88634V100|0.00|79.06|79.06|79.06|0.00|41|03/18/2024|0.00|0|0.00|0|P
DEI|25960P109|13.12|13.15|12.91|13.15|-0.64|427|04/02/2024|0.00|0|0.00|0|N
DELL|24703L202|117.04|118.49|115.32|118.49|-1.22|26643|04/02/2024|0.00|0|0.00|0|N
DENN|24869P104|0.00|0.00|0.00|0.00|-8.92|310|04/02/2024|0.00|0|8.78|2|Q
DEO|25243Q205|147.80|149.24|147.80|149.15|1.30|13635|04/02/2024|0.00|0|0.00|0|N
DESP|G27358103|12.04|12.04|11.71|11.99|0.03|3110|04/02/2024|0.00|0|0.00|0|N
DFEN|25460E661|25.75|25.75|25.67|25.67|-1.02|200|04/02/2024|0.00|0|0.00|0|P
DFH|26154D100|41.83|42.20|41.25|41.62|-1.13|8316|04/02/2024|0.00|0|0.00|0|N
DFIN|25787G100|61.10|61.10|59.46|59.97|-2.07|4126|04/02/2024|0.00|0|0.00|0|N
DFJ|97717W836|75.82|75.82|75.82|75.82|7.60|100|04/02/2024|0.00|0|0.00|0|P
DFP|33848W106|19.09|19.09|19.08|19.08|0.00|120|03/28/2024|0.00|0|0.00|0|N
DFS|254709108|128.59|128.80|127.77|127.77|-1.55|7825|04/02/2024|0.00|0|0.00|0|N
DG|256677105|156.00|156.17|153.23|154.90|-2.46|14067|04/02/2024|0.00|0|0.00|0|N
DGHI|25381D206|0.00|1.59|1.59|1.59|0.00|0|03/11/2024|1.42|1|1.49|1|Q
DGICA|257701201|0.00|13.82|13.75|13.75|-0.04|988|04/02/2024|0.00|0|13.73|4|Q
DGII|253798102|0.00|31.02|31.01|31.02|-0.23|270|04/02/2024|0.00|0|0.00|0|Q
DGRS|97717X651|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|48.39|5|48.53|5|Q
DGRW|97717X669|0.00|71.67|71.67|71.67|0.00|0|01/29/2024|75.23|12|75.42|25|Q
DGX|74834L100|133.83|134.04|131.54|131.65|-3.44|7030|04/02/2024|0.00|0|0.00|0|N
DH|24477E103|0.00|7.71|7.62|7.68|-0.35|3408|04/02/2024|0.00|0|0.00|0|Q
DHC|25525P107|0.00|2.34|2.30|2.30|-0.04|975|04/02/2024|2.26|12|2.31|6|Q
DHI|23331A109|156.33|157.23|154.41|155.53|-6.18|18517|04/02/2024|0.00|0|0.00|0|N
DHIL|25264R207|0.00|149.79|149.79|149.79|149.79|396|04/02/2024|149.09|4|149.78|4|Q
DHR|235851102|244.53|246.25|242.58|245.95|-1.90|25425|04/02/2024|0.00|0|0.00|0|N
DHT|Y2065G121|11.68|11.74|11.68|11.70|0.00|27|04/01/2024|0.00|0|0.00|0|N
DHX|23331S100|2.54|2.57|2.54|2.57|0.01|827|04/02/2024|0.00|0|0.00|0|N
DIA|78467X109|396.56|396.56|395.20|395.20|0.00|7000|04/01/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.41|14.41|14.41|14.41|-0.08|434|04/02/2024|0.00|0|0.00|0|N
DIBS|320551104|0.00|6.02|5.96|5.96|-0.04|313|04/02/2024|0.00|0|5.97|1|Q
DIN|254423106|45.83|45.83|45.06|45.08|-1.20|2452|04/02/2024|0.00|0|0.00|0|N
DINO|403949100|60.56|61.23|60.02|61.20|0.64|5256|04/02/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|69.32|68.20|68.43|-2.16|2776|04/02/2024|0.00|0|68.51|2|Q
DIS|254687106|120.79|122.94|120.26|122.84|1.42|12744|04/02/2024|0.00|0|0.00|0|N
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|0.00|0|0.00|0|Q
DJT|25400Q105|0.00|52.55|47.20|51.60|3.20|72765|04/02/2024|0.00|0|51.59|4|Q
DJTWW|25400Q113|0.00|20.69|19.60|20.34|-1.36|600|04/02/2024|0.00|0|0.00|0|Q
DK|24665A103|30.97|31.62|30.73|31.62|0.91|4603|04/02/2024|0.00|0|0.00|0|N
DKL|24664T103|40.58|40.63|40.49|40.56|-0.07|903|04/02/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|44.79|43.80|44.56|-0.38|223319|04/02/2024|0.00|0|0.00|0|Q
DKS|253393102|221.21|221.21|216.95|217.07|-4.75|15361|04/02/2024|0.00|0|0.00|0|N
DLB|25659T107|82.53|82.65|82.30|82.65|-0.93|1429|04/02/2024|0.00|0|0.00|0|N
DLO|G29018101|0.00|15.26|15.05|15.07|-0.46|12338|04/02/2024|15.23|4|15.27|3|Q
DLR|253868103|139.31|139.91|138.48|139.74|-2.16|8739|04/02/2024|0.00|0|0.00|0|N
DLTR|256746108|0.00|135.62|132.97|134.86|-1.10|14108|04/02/2024|0.00|0|0.00|0|Q
DLX|248019101|20.36|20.36|20.18|20.18|0.00|44|04/01/2024|0.00|0|0.00|0|N
DM|25058X105|0.85|0.86|0.83|0.84|-0.01|4853|04/02/2024|0.00|0|0.00|0|N
DMLP|25820R105|0.00|35.03|34.63|35.03|0.43|951|04/02/2024|35.08|2|35.16|2|Q
DMRC|25381B101|0.00|0.00|0.00|0.00|-26.52|669|04/02/2024|25.85|4|25.94|4|Q
DMXF|46436E759|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|0.00|0|67.50|1|Q
DNA|37611X100|1.08|1.08|1.04|1.04|-0.09|105706|04/02/2024|0.00|0|0.00|0|N
DNB|26484T106|9.91|9.91|9.81|9.81|-0.05|1655|04/02/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|20.02|19.21|19.31|-1.37|1812|04/02/2024|19.35|3|19.37|3|Q
DNMR|236272100|1.05|1.06|1.02|1.04|0.00|1353|04/02/2024|0.00|0|0.00|0|N
DNN|248356107|2.11|2.11|2.11|2.11|0.06|400|04/02/2024|0.00|0|0.00|0|A
DNOW|67011P100|14.69|14.89|14.69|14.89|-0.20|470|04/02/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|29.02|26.87|26.95|-2.84|3109|04/02/2024|26.69|4|27.00|3|Q
DNUT|50101L106|0.00|15.02|14.76|14.94|-0.07|4500|04/02/2024|0.00|0|14.92|4|Q
DO|25271C201|13.98|13.98|13.98|13.98|0.34|228|04/02/2024|0.00|0|0.00|0|N
DOC|42250P103|18.40|18.40|18.16|18.24|-0.81|1190|04/02/2024|0.00|0|0.00|0|N
DOCN|25402D102|37.04|37.04|36.60|36.93|-0.84|4233|04/02/2024|0.00|0|0.00|0|N
DOCS|26622P107|25.90|25.90|25.39|25.69|-0.76|4902|04/02/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|58.12|56.92|58.12|-0.14|3655|04/02/2024|0.00|0|0.00|0|Q
DOLE|G27907107|0.00|12.04|11.97|11.97|0.00|343|03/22/2024|0.00|0|0.00|0|N
DOMH|008875304|0.00|2.40|2.40|2.40|0.06|100|04/02/2024|0.00|0|0.00|0|Q
DOMO|257554105|0.00|9.02|9.02|9.02|-0.02|318|04/02/2024|9.00|1|9.05|1|Q
DOOO|05577W200|0.00|74.66|71.74|74.66|2.45|1212|04/02/2024|74.63|2|74.77|1|Q
DORM|258278100|0.00|96.54|96.52|96.52|-1.12|971|04/02/2024|96.50|4|96.67|4|Q
DOUG|25961D105|1.46|1.46|1.42|1.42|-0.01|600|04/02/2024|0.00|0|0.00|0|N
DOV|260003108|176.40|176.40|173.62|173.62|-1.86|6845|04/02/2024|0.00|0|0.00|0|N
DOW|260557103|58.35|58.67|58.04|58.48|0.44|3385|04/02/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|89.73|89.35|89.48|-0.73|1483|04/02/2024|0.00|0|89.47|2|Q
DOYU|25985W204|0.00|7.90|7.45|7.45|-0.09|2413|04/02/2024|7.36|4|7.43|5|Q
DPG|26433C105|9.50|9.50|9.50|9.50|0.08|100|04/02/2024|0.00|0|0.00|0|N
DPST|25460G153|71.95|71.95|71.15|71.15|-6.04|2200|04/02/2024|0.00|0|0.00|0|P
DPZ|25754A201|491.45|497.37|488.55|497.37|3.36|12465|04/02/2024|0.00|0|0.00|0|N
DQ|23703Q203|27.01|27.07|26.45|27.00|-0.98|6224|04/02/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|0.00|0.00|0.00|-14.63|23|04/02/2024|0.00|0|0.00|0|Q
DRD|26152H301|8.49|8.50|8.48|8.48|0.13|718|04/02/2024|0.00|0|0.00|0|N
DRH|252784301|9.33|9.41|9.33|9.41|-0.17|1098|04/02/2024|0.00|0|0.00|0|N
DRI|237194105|166.39|166.39|163.72|163.93|-3.42|12054|04/02/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.00|0.00|0.00|-1.45|1|04/02/2024|0.00|0|0.00|0|Q
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|24.19|2|24.55|2|Q
DRQ|262037104|22.86|23.13|22.86|23.13|0.00|927|04/02/2024|0.00|0|0.00|0|N
DRS|52661A108|0.00|21.20|20.72|20.72|-0.97|1263|04/02/2024|0.00|0|20.73|3|Q
DRVN|26210V102|0.00|0.00|0.00|0.00|-15.68|5|04/02/2024|0.00|0|0.00|0|Q
DSGN|25056L103|0.00|3.95|3.79|3.95|0.04|737|04/02/2024|0.00|0|3.89|2|Q
DSGR|520776105|0.00|35.42|34.16|34.74|0.05|1161|04/02/2024|0.00|0|34.88|3|Q
DSGX|249906108|0.00|91.69|90.80|90.82|-2.15|1304|04/02/2024|90.78|2|91.01|1|Q
DSL|258622109|12.75|12.75|12.72|12.72|-0.02|417|04/02/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|10.40|10.33|10.40|-0.21|646|04/02/2024|0.00|0|0.00|0|Q
DSU|09255R202|11.02|11.02|11.02|11.02|-0.04|200|04/02/2024|0.00|0|0.00|0|N
DSX|Y2066G104|2.89|2.89|2.89|2.89|0.00|1|03/28/2024|0.00|0|0.00|0|N
DT|268150109|45.12|45.43|45.09|45.43|-0.27|1992|04/02/2024|0.00|0|0.00|0|N
DTC|83425V104|2.02|2.02|1.99|1.99|-0.06|593|04/02/2024|0.00|0|0.00|0|N
DTE|233331107|110.92|112.25|110.92|111.09|0.34|3340|04/02/2024|0.00|0|0.00|0|N
DTIL|74019P207|0.00|14.91|14.83|14.91|-0.49|541|04/02/2024|14.19|4|0.00|0|Q
DTM|23345M107|61.31|62.90|61.31|62.90|1.71|1740|04/02/2024|0.00|0|0.00|0|N
DTST|23786R201|0.00|0.00|0.00|0.00|-5.57|18|04/02/2024|0.00|0|0.00|0|Q
DUK|26441C204|96.33|96.91|96.24|96.65|0.59|5087|04/02/2024|0.00|0|0.00|0|N
DUKB|26441C402|0.00|24.82|24.82|24.82|-0.35|30|01/23/2024|0.00|0|0.00|0|N
DUOL|26603R106|0.00|213.10|208.73|212.34|-6.10|7141|04/02/2024|212.33|2|0.00|0|Q
DV|25862V105|33.26|33.49|33.04|33.49|-1.18|1486|04/02/2024|0.00|0|0.00|0|N
DVA|23918K108|134.91|135.61|132.29|135.08|-2.83|9479|04/02/2024|0.00|0|0.00|0|N
DVAX|268158201|0.00|12.24|12.24|12.24|-0.35|221|04/02/2024|12.29|5|0.00|0|Q
DVLU|33741L207|0.00|28.42|28.42|28.42|0.00|0|03/15/2024|0.00|0|29.53|1|Q
DVN|25179M103|51.32|51.61|51.16|51.61|0.43|1574|04/02/2024|0.00|0|0.00|0|N
DVOL|33741L108|0.00|26.25|26.25|26.25|0.00|0|02/24/2022|30.08|1|30.26|1|Q
DVY|464287168|0.00|121.93|121.93|121.93|-0.58|169|04/02/2024|121.62|1|121.82|1|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|87.44|1|0.00|0|Q
DWAW|00768Y479|0.00|30.90|30.90|30.90|0.00|0|10/11/2023|36.70|1|0.00|0|Q
DWSH|00768Y529|0.00|7.24|7.23|7.23|0.00|0|03/06/2024|7.11|2|7.21|2|Q
DX|26817Q886|12.40|12.49|12.40|12.49|0.00|2|03/28/2024|0.00|0|0.00|0|N
DXC|23355L106|20.86|21.00|20.86|20.95|0.01|437|04/02/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|137.80|135.61|136.71|-1.19|11507|04/02/2024|136.61|3|0.00|0|Q
DXLG|25065K104|0.00|3.48|3.48|3.48|-0.07|202|04/02/2024|0.00|0|0.00|0|Q
DXPE|233377407|0.00|53.13|52.71|53.04|-0.68|2250|04/02/2024|52.90|4|0.00|0|Q
DY|267475101|138.45|138.72|138.05|138.37|-1.25|3670|04/02/2024|0.00|0|0.00|0|N
DYN|26818M108|0.00|27.78|26.87|27.68|-0.40|5432|04/02/2024|27.77|3|0.00|0|Q
DZSI|268211109|0.00|0.00|0.00|0.00|-1.27|42|04/02/2024|0.00|0|0.00|0|Q
EA|285512109|0.00|133.21|131.71|132.24|-1.07|7394|04/02/2024|132.09|4|132.16|4|Q
EAF|384313508|1.35|1.37|1.32|1.37|-0.02|1219|04/02/2024|0.00|0|0.00|0|N
EARN|288578107|6.93|6.94|6.93|6.94|0.05|598|04/02/2024|0.00|0|0.00|0|N
EAT|109641100|50.49|50.50|49.29|49.33|-1.76|4313|04/02/2024|0.00|0|0.00|0|N
EB|29975E109|5.24|5.30|5.24|5.25|-0.17|1473|04/02/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|51.84|51.84|51.84|-0.99|385|04/02/2024|51.85|5|51.89|3|Q
EBC|27627N105|0.00|0.00|0.00|0.00|-13.43|7|04/02/2024|0.00|0|13.20|3|Q
EBF|293389102|20.28|20.29|20.26|20.29|-0.02|708|04/02/2024|0.00|0|0.00|0|N
EBS|29089Q105|2.21|2.21|2.15|2.15|-0.20|225|04/02/2024|0.00|0|0.00|0|N
EC|279158109|12.28|12.61|12.28|12.61|0.49|3846|04/02/2024|0.00|0|0.00|0|N
ECDA|27877D104|0.00|0.90|0.90|0.90|-0.20|100|04/02/2024|0.00|0|0.00|0|Q
ECL|278865100|227.34|228.43|227.04|227.49|-0.37|8391|04/02/2024|0.00|0|0.00|0|N
ECO|Y64177101|30.44|30.44|30.44|30.44|0.00|21|04/01/2024|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
ECPG|292554102|0.00|43.40|42.59|42.99|-0.52|1476|04/02/2024|43.70|4|43.83|4|Q
ECVT|27923Q109|10.90|10.90|10.90|10.90|-0.01|200|04/02/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.95|1.95|1.95|0.00|0|03/28/2024|1.91|1|2.01|1|Q
ED|209115104|90.86|91.56|90.52|90.55|0.21|4975|04/02/2024|0.00|0|0.00|0|N
EDD|617477104|4.67|4.67|4.67|4.67|-0.14|500|04/02/2024|0.00|0|0.00|0|N
EDF|86164T107|5.40|5.49|5.40|5.44|-0.07|788|04/02/2024|0.00|0|0.00|0|N
EDIT|28106W103|0.00|6.91|6.87|6.87|-0.38|506|04/02/2024|0.00|0|6.88|8|Q
EDIV|78463X533|33.61|33.62|33.61|33.61|0.20|605|04/02/2024|0.00|0|0.00|0|P
EDN|29244A102|17.61|17.61|17.61|17.61|-0.10|403|04/02/2024|0.00|0|0.00|0|N
EDR|29260Y109|25.20|26.04|25.20|25.78|0.42|23566|04/02/2024|0.00|0|0.00|0|N
EDU|647581206|86.12|87.37|84.66|86.55|-0.95|5466|04/02/2024|0.00|0|0.00|0|N
EDUC|281479105|0.00|0.00|0.00|0.00|-1.67|2|04/02/2024|0.00|0|0.00|0|Q
EE|30069T101|15.24|15.24|15.24|15.24|-0.65|207|04/02/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|107.38|106.33|107.38|-1.31|1776|04/02/2024|0.00|0|107.30|2|Q
EEM|464287234|41.33|41.40|41.25|41.27|0.17|990451|04/02/2024|0.00|0|0.00|0|P
EFA|464287465|78.92|78.92|78.75|78.90|-0.57|331037|04/02/2024|0.00|0|0.00|0|P
EFC|28852N109|11.51|11.51|11.43|11.43|-0.17|541|04/02/2024|0.00|0|0.00|0|N
EFR|27828Q105|12.92|12.92|12.87|12.87|-0.20|400|04/02/2024|0.00|0|0.00|0|N
EFSC|293712105|0.00|38.91|38.33|38.33|-0.99|2846|04/02/2024|0.00|0|38.32|1|Q
EFSH|28252B879|2.00|2.24|1.97|2.24|0.33|668|04/02/2024|0.00|0|0.00|0|A
EFT|278279104|13.31|13.35|13.31|13.35|-0.02|712|04/02/2024|0.00|0|0.00|0|N
EFUT|92189H698|28.70|28.70|28.70|28.70|0.00|79|03/26/2024|0.00|0|0.00|0|Z
EFX|294429105|252.37|257.05|250.60|255.66|-4.99|9275|04/02/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.87|5.87|5.87|5.87|-0.02|300|04/02/2024|0.00|0|0.00|0|N
EG|G3223R108|398.93|399.32|391.80|391.80|-5.46|3454|04/02/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.44|6.43|6.44|0.06|239|04/02/2024|0.00|0|6.45|4|Q
EGBN|268948106|0.00|22.17|22.17|22.17|-0.57|501|04/02/2024|22.22|2|22.30|2|Q
EGHT|282914100|0.00|2.64|2.64|2.64|0.00|0|04/01/2024|2.59|5|0.00|0|Q
EGIO|53261M203|0.00|0.00|0.00|0.00|-10.25|42|04/02/2024|0.00|0|10.00|1|Q
EGLE|Y2187A150|61.29|62.35|61.29|61.98|0.24|1905|04/02/2024|0.00|0|0.00|0|N
EGO|284902509|14.70|14.83|14.67|14.77|0.30|11642|04/02/2024|0.00|0|0.00|0|N
EGOX|N63018118|0.00|0.03|0.03|0.03|0.00|100|04/02/2024|0.00|0|0.00|0|Q
EGP|277276101|175.73|175.73|173.15|173.59|-2.61|3826|04/02/2024|0.00|0|0.00|0|N
EGRX|269796108|0.00|4.58|4.57|4.58|-0.25|643|04/02/2024|4.46|4|0.00|0|Q
EGY|91851C201|7.29|7.29|7.27|7.27|0.03|200|04/02/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|18.92|17.56|17.84|-2.66|15650|04/02/2024|17.71|3|17.90|4|Q
EHAB|29332G102|10.47|10.56|10.47|10.54|-0.82|456|04/02/2024|0.00|0|0.00|0|N
EHC|29261A100|82.52|82.55|81.23|81.55|-1.52|2110|04/02/2024|0.00|0|0.00|0|N
EHTH|28238P109|0.00|0.00|0.00|0.00|-6.03|327|04/02/2024|5.54|4|5.60|4|Q
EIG|292218104|44.78|44.78|44.78|44.78|0.10|421|04/02/2024|0.00|0|0.00|0|N
EIX|281020107|70.42|70.67|70.02|70.13|-0.31|3450|04/02/2024|0.00|0|0.00|0|N
EL|518439104|153.80|155.44|150.69|152.78|0.76|25765|04/02/2024|0.00|0|0.00|0|N
ELA|29402E102|0.00|4.55|4.48|4.50|0.00|72|03/21/2024|0.00|0|0.00|0|A
ELAN|28414H103|15.74|15.74|15.62|15.62|-0.69|910|04/02/2024|0.00|0|0.00|0|N
ELEV|28623U101|0.00|5.15|4.90|4.98|0.16|624|04/02/2024|5.10|6|0.00|0|Q
ELF|26856L103|183.22|186.24|182.02|186.24|-5.82|13190|04/02/2024|0.00|0|0.00|0|N
ELP|20441B605|7.64|7.64|7.56|7.56|0.00|9|04/01/2024|0.00|0|0.00|0|N
ELPC|20441B704|6.69|6.69|6.69|6.69|-0.02|100|04/02/2024|0.00|0|0.00|0|N
ELS|29472R108|62.87|63.19|62.74|63.16|-0.12|3626|04/02/2024|0.00|0|0.00|0|N
ELTK|M40184208|0.00|0.00|0.00|0.00|-10.72|25|04/02/2024|10.70|2|10.79|2|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
ELV|036752103|503.40|505.49|494.19|498.58|-17.38|23168|04/02/2024|0.00|0|0.00|0|N
ELVN|29337E102|0.00|19.08|17.56|19.08|0.18|4316|04/02/2024|18.74|4|0.00|0|Q
ELWS|27030F103|0.00|0.68|0.68|0.68|0.00|0|03/26/2024|0.64|1|0.70|1|Q
EMB|464288281|0.00|88.92|88.38|88.92|0.04|111214|04/02/2024|0.00|0|89.08|1|Q
EMBC|29082K105|0.00|0.00|0.00|0.00|-13.31|192|04/02/2024|0.00|0|0.00|0|Q
EMCB|97717X784|0.00|0.00|0.00|0.00|0.00|0|02/27/2024|64.39|1|0.00|0|Q
EME|29084Q100|352.77|358.78|352.77|358.39|3.78|3367|04/02/2024|0.00|0|0.00|0|N
EML|276317104|0.00|32.51|32.45|32.45|32.45|660|04/02/2024|0.00|0|0.00|0|Q
EMN|277432100|100.20|100.69|99.75|99.88|-0.41|4106|04/02/2024|0.00|0|0.00|0|N
EMR|291011104|113.57|113.57|112.38|113.32|-0.24|10135|04/02/2024|0.00|0|0.00|0|N
EMXC|46434G764|0.00|57.84|57.32|57.36|0.00|0|04/01/2024|57.16|2|57.96|2|Q
ENB|29250N105|35.78|35.78|35.63|35.63|-0.18|657|04/02/2024|0.00|0|0.00|0|N
ENFN|292812104|9.17|9.17|9.12|9.13|-0.05|1034|04/02/2024|0.00|0|0.00|0|N
ENG|293306205|0.00|1.78|1.77|1.77|1.77|200|04/02/2024|0.00|0|0.00|0|Q
ENGN|29286M105|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|16.10|1|17.30|1|Q
ENIC|29278D105|2.98|2.98|2.98|2.98|0.00|29|04/01/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.66|13.72|13.66|13.72|0.13|400|04/02/2024|0.00|0|0.00|0|N
ENLV|M4130Y106|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.99|1|4.16|1|Q
ENOV|194014502|60.74|60.74|60.12|60.22|-1.20|2178|04/02/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|115.49|112.59|113.14|-5.12|22407|04/02/2024|113.48|1|113.58|1|Q
ENR|29272W109|28.84|28.84|28.59|28.67|-0.42|1081|04/02/2024|0.00|0|0.00|0|N
ENS|29275Y102|91.87|91.87|90.24|90.54|-2.46|2769|04/02/2024|0.00|0|0.00|0|N
ENSG|29358P101|0.00|122.29|120.32|120.73|-3.04|3426|04/02/2024|120.74|4|120.94|2|Q
ENTA|29251M106|0.00|16.81|16.35|16.38|16.38|1242|04/02/2024|16.35|2|0.00|0|Q
ENTG|29362U104|0.00|138.90|136.75|138.37|-2.37|8365|04/02/2024|0.00|0|138.38|2|Q
ENV|29404K106|57.42|57.42|56.37|56.91|-0.06|3455|04/02/2024|0.00|0|0.00|0|N
ENVA|29357K103|60.54|61.69|60.54|61.69|-0.06|1886|04/02/2024|0.00|0|0.00|0|N
ENVX|293594107|0.00|7.63|7.52|7.57|-0.39|1984|04/02/2024|0.00|0|0.00|0|Q
EOG|26875P101|131.01|132.19|130.04|132.19|2.40|12092|04/02/2024|0.00|0|0.00|0|N
EOI|278274105|18.25|18.25|18.25|18.25|0.00|10|03/28/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|13.70|13.43|13.52|-0.25|2800|04/02/2024|0.00|0|13.78|1|Q
EOS|278277108|19.95|19.95|19.95|19.95|-0.02|200|04/02/2024|0.00|0|0.00|0|N
EOSE|29415C101|0.00|0.98|0.95|0.97|-0.03|16247|04/02/2024|0.98|4|0.00|0|Q
EPAC|292765104|35.21|35.21|34.48|34.48|-1.00|3766|04/02/2024|0.00|0|0.00|0|N
EPAM|29414B104|266.84|271.27|266.65|271.27|-0.75|3425|04/02/2024|0.00|0|0.00|0|N
EPC|28035Q102|37.20|37.20|37.03|37.03|-1.66|413|04/02/2024|0.00|0|0.00|0|N
EPD|293792107|29.81|29.81|29.73|29.73|0.52|7300|04/02/2024|0.00|0|0.00|0|N
EPIX|29668H708|0.00|8.85|8.66|8.66|0.00|0|03/27/2024|7.97|1|8.43|1|Q
EPM|30049A107|6.28|6.28|6.28|6.28|0.17|800|04/02/2024|0.00|0|0.00|0|A
EPR|26884U109|41.40|41.43|40.92|40.92|-0.89|659|04/02/2024|0.00|0|0.00|0|N
EPRT|29670E107|25.61|25.61|25.61|25.61|-1.03|377|04/02/2024|0.00|0|0.00|0|N
EPSN|294375209|0.00|5.42|5.42|5.42|5.42|100|04/02/2024|0.00|0|0.00|0|Q
EQBK|29460X109|33.08|33.51|33.08|33.23|-0.46|652|04/02/2024|0.00|0|0.00|0|N
EQC|294628102|18.73|18.78|18.73|18.78|0.09|2051|04/02/2024|0.00|0|0.00|0|N
EQH|29452E101|37.08|37.24|37.08|37.24|-0.71|385|04/02/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|796.34|789.53|792.67|-6.86|5210|04/02/2024|0.00|0|0.00|0|Q
EQNR|29446M102|27.59|27.59|27.42|27.59|0.37|500|04/02/2024|0.00|0|0.00|0|N
EQR|29476L107|61.15|61.23|60.51|60.82|-0.65|4471|04/02/2024|0.00|0|0.00|0|N
EQT|26884L109|36.92|36.92|36.61|36.66|-0.44|1361|04/02/2024|0.00|0|0.00|0|N
EQX|29446Y502|6.13|6.32|6.13|6.29|0.15|900|04/02/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.23|2.08|2.19|0.02|1432|04/02/2024|0.00|0|0.00|0|Q
ERF|292766102|19.72|19.89|19.71|19.75|0.21|1776|04/02/2024|0.00|0|0.00|0|N
ERIC|294821608|0.00|5.39|5.39|5.39|-0.12|600|04/02/2024|5.33|47|5.36|188|Q
ERIE|29530P102|0.00|402.00|393.80|394.95|-7.53|2164|04/02/2024|400.29|4|401.07|4|Q
ERII|29270J100|0.00|0.00|0.00|0.00|-15.89|20|04/02/2024|0.00|0|0.00|0|Q
ERJ|29082A107|25.58|26.12|25.58|26.12|-0.23|32902|04/02/2024|0.00|0|0.00|0|N
ERO|296006109|19.39|19.57|19.39|19.57|0.51|389|04/02/2024|0.00|0|0.00|0|N
ES|30040W108|58.57|59.64|58.57|59.12|0.22|3048|04/02/2024|0.00|0|0.00|0|N
ESAB|29605J106|109.72|110.46|109.54|110.34|-0.19|3618|04/02/2024|0.00|0|0.00|0|N
ESE|296315104|102.82|103.10|102.38|102.92|-0.69|2736|04/02/2024|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|36.28|36.28|36.28|-0.25|261|04/02/2024|36.66|4|36.90|4|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|-305.94|271|04/02/2024|0.00|0|299.01|4|Q
ESGU|46435G425|0.00|115.14|115.09|115.11|0.00|0|03/28/2024|113.84|2|114.12|2|Q
ESI|28618M106|24.65|24.65|24.65|24.65|-0.40|187|04/02/2024|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|40|04/02/2024|205.94|2|207.19|1|Q
ESNT|G3198U102|58.12|59.01|58.12|58.58|-0.05|3749|04/02/2024|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|8.31|8.31|8.31|0.07|300|04/02/2024|8.30|4|8.37|2|Q
ESPR|29664W105|0.00|2.87|2.72|2.87|0.11|2825|04/02/2024|0.00|0|2.88|32|Q
ESQ|29667J101|0.00|45.66|45.62|45.66|-2.04|685|04/02/2024|0.00|0|45.68|4|Q
ESRT|292104106|9.42|9.62|9.42|9.60|-0.42|1140|04/02/2024|0.00|0|0.00|0|N
ESS|297178105|237.54|237.54|234.91|235.53|-4.00|3707|04/02/2024|0.00|0|0.00|0|N
ESSA|29667D104|0.00|0.00|0.00|0.00|0.00|28|04/02/2024|0.00|0|0.00|0|Q
ESTA|G31249108|0.00|52.93|46.30|50.44|1.65|13508|04/02/2024|50.44|1|50.74|1|Q
ESTC|N14506104|97.14|98.47|96.26|97.96|-2.53|12386|04/02/2024|0.00|0|0.00|0|N
ET|29273V100|15.85|15.85|15.73|15.73|0.03|3190|04/02/2024|0.00|0|0.00|0|N
ETB|27828X100|13.55|13.55|13.55|13.55|0.00|48|03/25/2024|0.00|0|0.00|0|N
ETD|297602104|33.51|33.51|33.09|33.09|-0.90|1439|04/02/2024|0.00|0|0.00|0|N
ETG|27828S101|17.82|18.02|17.82|18.02|-0.21|1000|04/02/2024|0.00|0|0.00|0|N
ETJ|27829G106|8.29|8.29|8.29|8.29|-0.02|200|04/02/2024|0.00|0|0.00|0|N
ETN|G29183103|314.38|315.41|313.08|314.82|2.79|29164|04/02/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|10.59|10.30|10.59|-0.14|4322|04/02/2024|10.57|6|0.00|0|Q
ETR|29364G103|105.45|106.10|105.17|105.22|0.26|1623|04/02/2024|0.00|0|0.00|0|N
ETRN|294600101|12.46|12.46|12.36|12.46|-0.06|2092|04/02/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|65.41|64.55|65.19|-0.71|6742|04/02/2024|65.17|4|0.00|0|Q
ETV|27828Y108|12.89|12.89|12.89|12.89|-0.01|100|04/02/2024|0.00|0|0.00|0|N
ETW|27829C105|8.07|8.07|8.07|8.07|-0.03|400|04/02/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.11|4.11|4.11|4.11|-0.11|182|04/02/2024|0.00|0|0.00|0|N
ETY|27828N102|13.25|13.25|13.24|13.24|0.00|13|04/01/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|4.63|4.47|4.63|0.23|3000|04/02/2024|4.59|1|4.65|3|Q
EVA|29415B103|0.44|0.46|0.43|0.43|-0.02|17872|04/02/2024|0.00|0|0.00|0|N
EVC|29382R107|1.65|1.67|1.65|1.67|0.02|314|04/02/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|0.00|0.00|0.00|-9.34|127|04/02/2024|0.00|0|8.97|2|Q
EVER|30041R108|0.00|19.41|18.49|18.65|-0.65|2604|04/02/2024|0.00|0|18.54|2|Q
EVGN|M4119S104|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|0.72|1|0.78|1|Q
EVGO|30052F100|0.00|2.29|2.22|2.22|2.22|800|04/02/2024|0.00|0|2.23|6|Q
EVH|30050B101|31.45|31.45|30.33|30.37|-1.47|3398|04/02/2024|0.00|0|0.00|0|N
EVI|26929N102|0.00|22.40|22.40|22.40|0.00|5|01/31/2024|0.00|0|0.00|0|A
EVLV|30049H102|0.00|5.05|5.03|5.05|-0.05|441|04/02/2024|5.04|6|0.00|0|Q
EVM|27828A100|9.47|9.47|9.47|9.47|0.00|20|04/01/2024|0.00|0|0.00|0|A
EVMT|46090F209|0.00|16.39|16.38|16.38|0.00|0|03/28/2024|16.59|1|16.72|1|Q
EVN|27826U108|10.09|10.09|10.09|10.09|-0.04|190|04/02/2024|0.00|0|0.00|0|N
EVR|29977A105|188.44|188.69|188.10|188.69|-0.56|2158|04/02/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|0.00|0.00|0.00|-52.92|309|04/02/2024|0.00|0|0.00|0|Q
EVRI|30034T103|9.86|9.86|9.64|9.64|-0.52|200|04/02/2024|0.00|0|0.00|0|N
EVT|27828G107|23.49|23.49|23.36|23.43|-0.17|612|04/02/2024|0.00|0|0.00|0|N
EVTC|30040P103|38.19|38.31|38.19|38.31|-1.38|677|04/02/2024|0.00|0|0.00|0|N
EVTL|G9471C107|1.04|1.09|0.98|1.05|-0.06|2928|04/02/2024|0.00|0|0.00|0|N
EW|28176E108|93.04|94.06|92.55|93.99|-0.29|8134|04/02/2024|0.00|0|0.00|0|N
EWBC|27579R104|0.00|77.00|76.21|76.31|-2.43|2806|04/02/2024|0.00|0|0.00|0|Q
EWC|464286509|37.97|37.98|37.97|37.98|0.27|200|04/02/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|12.68|12.42|12.42|-0.51|1745|04/02/2024|12.51|3|12.56|2|Q
EWTX|28036F105|0.00|17.74|17.36|17.36|-0.51|2259|04/02/2024|0.00|0|17.71|2|Q
EWY|464286772|66.59|66.59|66.59|66.59|-0.55|100|04/02/2024|0.00|0|0.00|0|P
EWZ|464286400|31.98|32.05|31.78|32.05|0.29|243045|04/02/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|14.13|14.09|14.11|-0.20|700|04/02/2024|14.15|10|14.25|2|Q
EXAI|30223G102|0.00|5.35|5.20|5.35|0.04|1057|04/02/2024|5.18|1|5.22|2|Q
EXAS|30063P105|0.00|79.62|73.30|73.76|3.45|61819|04/02/2024|73.72|4|0.00|0|Q
EXC|30161N101|0.00|37.63|37.55|37.59|0.40|7451|04/02/2024|37.59|4|0.00|0|Q
EXEL|30161Q104|0.00|23.45|23.25|23.32|-0.29|4030|04/02/2024|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|1.60|1.56|1.56|-0.12|1488|04/02/2024|1.56|4|1.58|10|Q
EXK|29258Y103|2.55|2.56|2.53|2.56|0.03|2900|04/02/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|30.87|30.39|30.87|-0.49|1156|04/02/2024|30.84|2|0.00|0|Q
EXP|26969P108|264.11|264.69|263.05|264.15|-5.40|2791|04/02/2024|0.00|0|0.00|0|N
EXPD|302130109|118.05|118.46|116.90|116.90|-2.16|5041|04/02/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|132.66|130.79|131.64|-1.68|9429|04/02/2024|131.65|2|0.00|0|Q
EXPI|30212W100|0.00|10.14|9.89|10.14|0.01|3097|04/02/2024|10.12|1|10.17|2|Q
EXPO|30214U102|0.00|80.53|80.14|80.28|-0.44|1764|04/02/2024|0.00|0|0.00|0|Q
EXR|30225T102|145.80|145.80|144.05|145.45|-1.45|10304|04/02/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|11.21|11.21|11.21|11.21|1130|04/02/2024|11.17|6|11.20|6|Q
EYE|63845R107|0.00|20.95|20.63|20.89|-0.68|3859|04/02/2024|20.91|3|20.94|1|Q
EYEN|30234E104|0.00|0.98|0.93|0.95|-0.02|5402|04/02/2024|0.00|0|0.96|16|Q
EYPT|30233G209|0.00|20.50|19.75|20.28|0.42|3339|04/02/2024|20.27|4|20.32|4|Q
EZBC|354921108|38.16|38.48|37.58|38.19|-2.27|6640|04/02/2024|0.00|0|0.00|0|Z
EZPW|302301106|0.00|10.92|10.92|10.92|-0.22|100|04/02/2024|0.00|0|0.00|0|Q
F|345370860|13.19|13.34|13.13|13.33|0.04|378944|04/02/2024|0.00|0|0.00|0|N
F PRD|345370811|24.95|24.95|24.95|24.95|0.09|141|04/02/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|15.77|15.77|15.77|-0.30|118|04/02/2024|15.61|2|0.00|0|Q
FAAR|33740Y101|0.00|28.81|28.75|28.81|0.16|236|04/02/2024|28.73|1|29.02|1|Q
FAB|33733C108|0.00|76.24|76.24|76.24|0.00|0|02/09/2024|80.90|2|81.32|2|Q
FAD|33733F101|0.00|109.27|109.27|109.27|0.00|0|01/03/2024|121.78|5|0.00|0|Q
FAF|31847R102|59.73|59.73|58.99|59.48|-0.25|2594|04/02/2024|0.00|0|0.00|0|N
FANG|25278X109|0.00|200.34|198.43|200.32|0.66|8513|04/02/2024|200.29|3|0.00|0|Q
FARM|307675108|0.00|3.58|3.49|3.49|3.49|300|04/02/2024|0.00|0|0.00|0|Q
FARO|311642102|0.00|20.87|20.66|20.87|-0.49|767|04/02/2024|0.00|0|20.87|4|Q
FAST|311900104|0.00|76.80|76.49|76.49|-0.06|1150|04/02/2024|0.00|0|0.00|0|Q
FATE|31189P102|0.00|6.91|6.81|6.81|-0.28|360|04/02/2024|6.80|8|0.00|0|Q
FAX|003009107|2.72|2.72|2.71|2.71|-0.08|2900|04/02/2024|0.00|0|0.00|0|A
FBIN|34964C106|81.32|81.76|80.93|81.76|-1.34|11792|04/02/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.91|1.87|1.91|-0.07|1576|04/02/2024|1.91|3|1.94|3|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|74|04/02/2024|0.00|0|0.00|0|Q
FBK|30257X104|35.96|36.11|35.96|36.11|-0.71|476|04/02/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|27.32|40|27.60|40|Q
FBMS|318916103|0.00|25.39|25.12|25.31|-0.13|3052|04/02/2024|0.00|0|0.00|0|Q
FBNC|318910106|0.00|34.84|34.26|34.35|-1.00|1333|04/02/2024|0.00|0|0.00|0|Q
FBP|318672706|17.50|17.50|17.50|17.50|0.00|26|04/01/2024|0.00|0|0.00|0|N
FBRT|35243J101|13.03|13.03|13.03|13.03|-0.15|100|04/02/2024|0.00|0|0.00|0|N
FBTC|315948109|56.70|57.81|56.52|57.81|-2.59|2990|04/02/2024|0.00|0|0.00|0|Z
FBY|88634T816|22.70|22.70|22.70|22.70|-0.22|100|04/02/2024|0.00|0|0.00|0|P
FC|353469109|37.37|37.37|37.09|37.09|-0.47|691|04/02/2024|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|7|04/02/2024|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|32.51|2|0.00|0|Q
FCEF|33740F409|0.00|20.58|20.58|20.58|0.36|100|04/02/2024|20.44|1|20.66|1|Q
FCEL|35952H601|0.00|1.12|1.12|1.12|-0.05|1559|04/02/2024|0.00|0|0.00|0|Q
FCF|319829107|13.49|13.49|13.49|13.49|-0.20|1000|04/02/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|125.41|123.44|123.57|-1.94|3349|04/02/2024|123.47|1|123.65|4|Q
FCN|302941109|206.33|207.72|206.33|207.32|-0.78|2287|04/02/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|-1611.40|1776|04/02/2024|1601.04|4|0.00|0|Q
FCNCP|319626305|0.00|22.51|22.51|22.51|-0.37|200|04/02/2024|0.00|0|0.00|0|Q
FCPT|35086T109|24.15|24.22|24.15|24.22|-0.19|458|04/02/2024|0.00|0|0.00|0|N
FCT|33733U108|10.22|10.22|10.20|10.20|-0.11|800|04/02/2024|0.00|0|0.00|0|N
FCX|35671D857|47.85|48.78|47.32|48.41|0.69|45457|04/02/2024|0.00|0|0.00|0|N
FDMT|35104E100|0.00|29.47|27.78|28.00|-1.94|5822|04/02/2024|0.00|0|28.00|1|Q
FDP|G36738105|25.34|25.58|25.31|25.58|-0.52|1335|04/02/2024|0.00|0|0.00|0|N
FDS|303075105|438.62|439.81|438.03|439.81|-3.40|2662|04/02/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|19.63|19.63|19.63|19.63|100|04/02/2024|19.51|5|19.57|2|Q
FDX|31428X106|276.70|277.54|273.93|275.33|-4.86|46585|04/02/2024|0.00|0|0.00|0|N
FE|337932107|38.50|38.50|38.47|38.47|0.04|238|04/02/2024|0.00|0|0.00|0|N
FELE|353514102|0.00|104.24|102.92|103.57|-1.53|1744|04/02/2024|103.41|4|103.60|4|Q
FEMY|31447E105|0.00|1.77|1.71|1.74|-0.04|2300|04/02/2024|1.75|8|0.00|0|Q
FEN|33738G104|16.37|16.37|16.37|16.37|0.24|100|04/02/2024|0.00|0|0.00|0|A
FENC|31447P100|0.00|11.22|11.00|11.14|0.11|2667|04/02/2024|10.93|1|11.07|1|Q
FERG|G3421J106|215.94|217.20|214.88|216.70|-0.55|6570|04/02/2024|0.00|0|0.00|0|N
FET|34984V209|19.77|19.77|19.77|19.77|0.44|547|04/02/2024|0.00|0|0.00|0|N
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|02/02/2024|97.86|5|98.21|5|Q
FF|36116M106|8.09|8.18|8.09|8.18|0.00|59|04/01/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|21.66|21.60|21.60|-0.38|668|04/02/2024|21.57|3|21.59|3|Q
FFC|338478100|14.73|14.73|14.67|14.67|-0.15|200|04/02/2024|0.00|0|0.00|0|N
FFIC|343873105|0.00|0.00|0.00|0.00|-12.52|222|04/02/2024|0.00|0|12.52|1|Q
FFIE|307359703|0.00|0.10|0.09|0.09|0.00|11034|04/02/2024|0.09|70|0.09|70|Q
FFIN|32020R109|0.00|31.96|31.36|31.40|-0.53|1066|04/02/2024|31.15|2|0.00|0|Q
FFIV|315616102|0.00|189.53|187.85|189.53|-0.38|4366|04/02/2024|189.55|4|189.75|1|Q
FFNW|32022K102|0.00|20.65|20.51|20.65|0.10|971|04/02/2024|0.00|0|20.66|4|Q
FFWM|32026V104|7.07|7.07|7.07|7.07|-0.07|281|04/02/2024|0.00|0|0.00|0|N
FG|30190A104|40.15|40.15|40.15|40.15|-0.31|454|04/02/2024|0.00|0|0.00|0|N
FGEN|31572Q808|0.00|2.29|2.28|2.29|-0.05|540|04/02/2024|0.00|0|2.17|7|Q
FGIWW|G3302D111|0.00|0.12|0.12|0.12|-0.03|301|04/02/2024|0.00|0|0.00|0|Q
FHB|32051X108|0.00|21.19|21.19|21.19|-0.51|279|04/02/2024|21.14|2|21.18|3|Q
FHI|314211103|36.01|36.38|36.01|36.36|0.48|3622|04/02/2024|0.00|0|0.00|0|N
FHN|320517105|14.85|14.85|14.81|14.84|-0.22|520|04/02/2024|0.00|0|0.00|0|N
FHTX|344174107|0.00|7.09|7.09|7.09|0.46|100|04/02/2024|0.00|0|0.00|0|Q
FI|337738108|158.87|159.08|157.72|158.19|-0.38|6255|04/02/2024|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|25.88|25.81|25.86|-0.56|525|04/02/2024|0.00|0|25.60|1|Q
FICO|303250104|1233.58|1245.33|1226.00|1245.33|-9.64|2697|04/02/2024|0.00|0|0.00|0|N
FIF|33738C103|18.34|18.34|18.34|18.34|0.21|200|04/02/2024|0.00|0|0.00|0|N
FIGS|30260D103|4.46|4.55|4.46|4.49|-0.36|3038|04/02/2024|0.00|0|0.00|0|N
FIHL|G3398L118|19.15|19.15|19.15|19.15|0.00|193|04/02/2024|0.00|0|0.00|0|N
FINV|31810T101|5.05|5.05|5.05|5.05|-0.03|100|04/02/2024|0.00|0|0.00|0|N
FINX|37954Y814|0.00|27.17|26.98|26.98|0.00|0|03/11/2024|26.83|2|27.16|2|Q
FIP|35953C106|0.00|6.39|6.39|6.39|-0.01|379|04/02/2024|0.00|0|6.41|2|Q
FIS|31620M106|71.85|73.71|71.85|73.71|0.96|15055|04/02/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|18.33|18.03|18.03|18.03|404|04/02/2024|0.00|0|0.00|0|Q
FITB|316773100|0.00|36.33|35.95|35.95|-0.93|1194|04/02/2024|35.98|4|0.00|0|Q
FIVE|33829M101|0.00|176.50|171.25|171.25|-7.67|18493|04/02/2024|0.00|0|0.00|0|Q
FIVN|338307101|0.00|60.89|60.06|60.80|-1.10|1417|04/02/2024|0.00|0|0.00|0|Q
FIX|199908104|313.56|313.95|311.89|313.95|-5.32|3572|04/02/2024|0.00|0|0.00|0|N
FIXD|33740F805|0.00|0.00|0.00|0.00|-43.50|100|04/02/2024|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|50.49|49.05|49.70|0.35|3300|04/02/2024|49.59|4|49.72|4|Q
FL|344849104|26.85|27.07|26.01|26.04|-1.48|1679|04/02/2024|0.00|0|0.00|0|N
FLBL|35473P595|24.34|24.34|24.34|24.34|0.20|100|04/02/2024|0.00|0|0.00|0|Z
FLC|338479108|15.24|15.24|15.24|15.24|-0.08|200|04/02/2024|0.00|0|0.00|0|N
FLEX|Y2573F102|0.00|28.33|28.33|28.33|-0.11|262|04/02/2024|28.43|7|0.00|0|Q
FLGC|339764201|0.00|2.11|1.97|2.11|-0.08|200|04/02/2024|0.00|0|0.00|0|Q
FLGT|359664109|0.00|21.34|21.30|21.34|-0.21|978|04/02/2024|21.22|3|0.00|0|Q
FLIC|320734106|0.00|0.00|0.00|0.00|-10.88|60|04/02/2024|10.59|2|10.63|4|Q
FLIN|35473P769|37.03|37.04|37.03|37.04|0.57|300|04/02/2024|0.00|0|0.00|0|P
FLNC|34379V103|0.00|16.92|16.36|16.45|-0.69|1498|04/02/2024|0.00|0|0.00|0|Q
FLNG|G35947202|25.80|25.97|25.80|25.97|0.29|834|04/02/2024|0.00|0|0.00|0|N
FLR|343412102|41.30|41.62|41.11|41.50|-0.30|3539|04/02/2024|0.00|0|0.00|0|N
FLS|34354P105|46.07|46.29|45.65|46.29|0.19|2697|04/02/2024|0.00|0|0.00|0|N
FLUT|G3643J108|194.67|194.67|191.10|192.00|-4.28|6176|04/02/2024|0.00|0|0.00|0|N
FLUX|344057302|0.00|4.24|4.24|4.24|-0.07|200|04/02/2024|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|10.17|10.00|10.05|-0.52|2310|04/02/2024|10.03|4|10.06|3|Q
FLXS|339382103|0.00|40.73|39.32|40.73|2.77|1001|04/02/2024|40.86|4|0.00|0|Q
FLYW|302492103|0.00|23.52|22.96|23.44|-0.21|2271|04/02/2024|0.00|0|0.00|0|Q
FMBH|320866106|0.00|31.50|31.19|31.19|-0.57|2152|04/02/2024|0.00|0|31.33|4|Q
FMC|302491303|62.40|62.73|60.44|60.62|-2.16|3760|04/02/2024|0.00|0|0.00|0|N
FMNB|309627107|0.00|13.14|12.99|13.00|-0.20|1008|04/02/2024|12.99|4|13.02|2|Q
FMS|358029106|19.13|19.13|19.08|19.08|0.00|281|04/01/2024|0.00|0|0.00|0|N
FMX|344419106|128.96|128.98|128.10|128.32|-1.33|2484|04/02/2024|0.00|0|0.00|0|N
FN|G3323L100|181.43|185.33|181.43|185.33|-4.05|8066|04/02/2024|0.00|0|0.00|0|N
FNA|69913P105|11.48|11.76|11.38|11.73|-0.29|2526|04/02/2024|0.00|0|0.00|0|N
FNB|302520101|13.67|13.67|13.59|13.63|-0.25|489|04/02/2024|0.00|0|0.00|0|N
FND|339750101|123.61|123.67|121.34|121.34|-5.53|5892|04/02/2024|0.00|0|0.00|0|N
FNF|31620R303|52.46|52.49|51.91|52.01|-0.91|5181|04/02/2024|0.00|0|0.00|0|N
FNGD|06367V402|37.90|37.90|37.46|37.46|33.87|300|04/02/2024|0.00|0|0.00|0|P
FNGU|063679534|314.00|319.99|314.00|319.99|-24.63|1990|04/02/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|48.88|48.88|48.88|0.00|0|01/16/2024|52.74|2|53.07|2|Q
FNKO|361008105|0.00|0.00|0.00|0.00|-6.13|177|04/02/2024|6.11|1|0.00|0|Q
FNV|351858105|120.76|120.76|118.44|119.88|-1.16|5841|04/02/2024|0.00|0|0.00|0|N
FNX|33735B108|0.00|97.99|97.99|97.99|0.00|0|12/04/2023|110.31|2|0.00|0|Q
FNY|33737M102|0.00|61.73|61.73|61.73|0.00|0|11/29/2023|73.70|2|74.14|2|Q
FOLD|03152W109|0.00|11.47|11.35|11.35|-0.41|1574|04/02/2024|0.00|0|0.00|0|Q
FOR|346232101|39.05|39.05|38.35|38.66|-1.42|1033|04/02/2024|0.00|0|0.00|0|N
FORM|346375108|0.00|45.24|44.79|44.98|-1.02|2002|04/02/2024|45.32|2|0.00|0|Q
FORR|346563109|0.00|20.39|20.35|20.39|-0.43|1095|04/02/2024|0.00|0|20.39|4|Q
FOSL|34988V106|0.00|1.04|1.03|1.03|-0.02|1178|04/02/2024|1.02|10|1.04|6|Q
FOUR|82452J109|64.84|68.00|64.76|67.08|2.18|13849|04/02/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|28.75|28.75|28.75|0.32|103|04/02/2024|28.43|4|28.47|1|Q
FOXA|35137L105|0.00|31.17|31.06|31.17|0.09|1031|04/02/2024|31.02|6|0.00|0|Q
FOXF|35138V102|0.00|51.44|50.09|50.12|-2.02|12783|04/02/2024|0.00|0|0.00|0|Q
FPA|33737J109|0.00|27.61|27.61|27.61|0.00|0|03/26/2024|27.05|1|0.00|0|Q
FPF|33718W103|17.57|17.62|17.56|17.62|-0.15|1400|04/02/2024|0.00|0|0.00|0|N
FPH|33833Q106|3.15|3.15|3.15|3.15|0.04|100|04/02/2024|0.00|0|0.00|0|N
FR|32054K103|51.00|51.30|50.98|51.30|-0.20|1868|04/02/2024|0.00|0|0.00|0|N
FRA|09255X100|13.05|13.09|13.05|13.09|0.06|300|04/02/2024|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|211|04/02/2024|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|0.00|0.00|0.00|-13.40|58|04/02/2024|0.00|0|0.00|0|Q
FREY|35834F104|1.69|1.74|1.69|1.73|-0.06|500|04/02/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.81|1.81|1.69|1.69|-0.13|317|04/02/2024|0.00|0|0.00|0|N
FRGT|G51413121|0.00|1.40|1.40|1.40|0.00|0|03/22/2024|1.18|1|1.25|1|Q
FRHC|356390104|0.00|68.72|68.72|68.72|-0.88|227|04/02/2024|68.20|1|69.05|4|Q
FRME|320817109|0.00|33.67|33.55|33.55|-0.59|590|04/02/2024|33.58|4|33.65|2|Q
FRO|M46528101|23.50|23.50|23.50|23.50|-0.41|100|04/02/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|43.43|42.31|43.43|-0.60|6022|04/02/2024|43.34|1|43.44|2|Q
FRPT|358039105|0.00|115.50|112.96|115.15|-0.67|10974|04/02/2024|0.00|0|0.00|0|Q
FRSH|358054104|0.00|17.87|17.65|17.77|-0.63|1398|04/02/2024|0.00|0|17.79|5|Q
FRST|74167B109|0.00|11.39|11.39|11.39|-0.50|103|04/02/2024|0.00|0|11.48|4|Q
FRSX|345523203|0.00|1.08|1.08|1.08|0.00|0|03/27/2024|1.02|1|1.08|1|Q
FRT|313745101|100.11|100.11|99.65|99.79|-1.01|1560|04/02/2024|0.00|0|0.00|0|N
FSBC|33830T103|0.00|22.13|22.13|22.13|-0.37|103|04/02/2024|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|32.86|1|0.00|0|Q
FSCO|30290Y101|5.85|5.86|5.85|5.86|-0.04|1200|04/02/2024|0.00|0|0.00|0|N
FSD|33738E109|11.69|11.69|11.68|11.68|-0.16|700|04/02/2024|0.00|0|0.00|0|N
FSK|302635206|18.96|18.96|18.96|18.96|0.03|100|04/02/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|170.00|165.67|167.19|-4.80|17357|04/02/2024|167.16|2|0.00|0|Q
FSLY|31188V100|12.76|12.98|12.76|12.92|-0.03|3181|04/02/2024|0.00|0|0.00|0|N
FSM|349915108|3.85|3.90|3.85|3.90|0.29|2800|04/02/2024|0.00|0|0.00|0|N
FSP|35471R106|2.27|2.27|2.27|2.27|0.00|110|03/28/2024|0.00|0|0.00|0|A
FSS|313855108|84.38|84.38|83.15|83.92|-1.09|3468|04/02/2024|0.00|0|0.00|0|N
FSTR|350060109|0.00|26.77|26.63|26.77|-0.09|929|04/02/2024|0.00|0|26.80|4|Q
FSV|33767E202|0.00|161.33|161.33|161.33|-3.59|660|04/02/2024|161.59|1|162.11|1|Q
FTA|33735J101|0.00|73.85|73.85|73.85|0.00|0|03/14/2024|75.55|2|75.73|2|Q
FTAI|G3730V105|0.00|67.29|65.42|67.29|-0.50|5439|04/02/2024|0.00|0|0.00|0|Q
FTC|33735K108|0.00|117.65|117.33|117.65|0.00|0|02/09/2024|121.45|5|122.20|5|Q
FTCI|30320C103|0.00|0.54|0.48|0.49|-0.03|9094|04/02/2024|0.00|0|0.49|2|Q
FTCS|33733E104|0.00|84.44|84.44|84.44|0.00|0|03/07/2024|84.32|5|84.54|5|Q
FTDR|35905A109|0.00|31.89|31.80|31.84|-0.41|1094|04/02/2024|0.00|0|31.83|2|Q
FTDS|33733E708|0.00|43.23|43.23|43.23|0.00|0|08/17/2023|49.70|2|50.19|2|Q
FTF|35472T101|6.25|6.25|6.23|6.23|-0.02|1000|04/02/2024|0.00|0|0.00|0|A
FTGC|33739H101|0.00|23.73|23.73|23.73|0.00|0|03/28/2024|24.03|4|24.08|1|Q
FTGS|33733E823|0.00|30.72|30.72|30.72|0.00|0|03/28/2024|30.25|2|0.00|0|Q
FTHI|33738R308|0.00|22.10|22.10|22.10|0.00|0|02/16/2024|22.19|1|22.46|1|Q
FTI|G87110105|25.79|25.94|25.79|25.94|0.40|4286|04/02/2024|0.00|0|0.00|0|N
FTNT|34959E109|0.00|68.89|66.66|68.89|1.06|12716|04/02/2024|68.86|3|0.00|0|Q
FTQI|33738R407|0.00|20.55|20.55|20.55|0.00|0|03/28/2024|20.33|1|20.49|1|Q
FTRE|34965K107|0.00|39.32|38.75|38.75|-1.49|2750|04/02/2024|39.34|2|0.00|0|Q
FTS|349553107|39.29|39.29|39.29|39.29|-0.04|200|04/02/2024|0.00|0|0.00|0|N
FTSM|33739Q408|0.00|59.84|59.84|59.84|0.00|0|02/26/2024|59.56|10|59.66|10|Q
FTV|34959J108|84.62|85.13|84.37|84.75|0.22|6758|04/02/2024|0.00|0|0.00|0|N
FTXH|33738R837|0.00|26.27|26.27|26.27|0.00|0|12/14/2023|27.34|1|0.00|0|Q
FTXL|33738R811|0.00|0.00|0.00|0.00|0.00|0|01/19/2024|89.21|5|90.02|5|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|32.82|1|33.06|1|Q
FTXO|33738R860|0.00|25.76|25.41|25.41|0.00|0|12/15/2023|26.35|2|26.49|2|Q
FTXR|33738R795|0.00|30.36|30.24|30.36|0.00|0|03/10/2022|31.40|2|0.00|0|Q
FUBO|35953D104|1.52|1.52|1.51|1.51|-0.06|1237|04/02/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.51|4.35|4.44|4.44|500|04/02/2024|4.16|1|4.52|1|Q
FUL|359694106|78.13|78.92|77.61|78.92|-0.02|2842|04/02/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|9.14|8.84|9.02|-0.26|1764|04/02/2024|9.03|2|9.09|1|Q
FUN|150185106|41.73|41.96|41.23|41.52|-0.88|13263|04/02/2024|0.00|0|0.00|0|N
FUSN|36118A100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|21.19|2|21.34|2|Q
FUTU|36118L106|0.00|56.32|54.58|55.48|-1.35|5422|04/02/2024|55.36|1|55.41|1|Q
FV|33738R605|0.00|50.44|50.44|50.44|0.00|0|01/17/2024|56.36|25|56.52|25|Q
FVC|33738R878|0.00|34.01|34.01|34.01|0.00|0|03/15/2024|34.19|25|34.38|25|Q
FVRR|M4R82T106|20.45|20.59|19.85|20.59|-0.23|3781|04/02/2024|0.00|0|0.00|0|N
FWONA|531229771|0.00|59.43|59.18|59.18|0.59|977|04/02/2024|59.11|4|0.00|0|Q
FWONK|531229755|0.00|66.65|64.69|66.27|0.66|7721|04/02/2024|0.00|0|66.19|3|Q
FWRD|349853101|0.00|28.64|27.44|27.53|-1.44|4167|04/02/2024|27.40|2|27.47|2|Q
FWRG|33748L101|0.00|25.12|23.61|23.68|-1.73|1971|04/02/2024|23.41|4|0.00|0|Q
FXI|464287184|24.67|24.73|24.59|24.61|0.20|1394471|04/02/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|23.75|23.41|23.45|-0.56|4260|04/02/2024|0.00|0|0.00|0|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|63.71|1|64.24|1|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|52.50|1|0.00|0|Q
G|G3922B107|32.67|32.74|32.27|32.27|-0.29|1019|04/02/2024|0.00|0|0.00|0|N
GAB|362397101|5.37|5.37|5.37|5.37|-0.10|1600|04/02/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|-33.46|55|04/02/2024|0.00|0|0.00|0|Q
GAIN|376546107|0.00|13.91|13.91|13.91|-0.09|298|04/02/2024|13.81|1|13.84|2|Q
GAMB|G3R239101|0.00|9.16|9.16|9.16|-0.11|385|04/02/2024|9.21|6|9.25|1|Q
GAME|36468G103|0.00|1.34|1.34|1.34|0.00|0|03/27/2024|1.56|1|1.68|1|Q
GASS|Y81669106|0.00|5.90|5.90|5.90|0.00|100|04/02/2024|5.93|1|5.97|1|Q
GATO|368036109|8.67|8.73|8.55|8.73|0.28|1660|04/02/2024|0.00|0|0.00|0|N
GATX|361448103|130.65|130.65|129.13|130.22|-1.49|1784|04/02/2024|0.00|0|0.00|0|N
GAU|36352H100|1.39|1.49|1.39|1.48|0.08|6500|04/02/2024|0.00|0|0.00|0|A
GBAB|401664107|16.02|16.02|16.02|16.02|-0.06|249|04/02/2024|0.00|0|0.00|0|N
GBCI|37637Q105|38.23|38.41|37.96|37.99|-0.94|2187|04/02/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|16.59|16.59|16.59|0.06|384|04/02/2024|16.59|2|16.63|1|Q
GBIO|37148K100|0.00|4.14|3.98|4.11|-0.48|2467|04/02/2024|4.09|4|4.14|4|Q
GBTC|389637109|57.76|58.88|57.55|58.88|-2.39|1799|04/02/2024|0.00|0|0.00|0|P
GBTG|37890B100|5.91|5.91|5.91|5.91|0.00|132|04/01/2024|0.00|0|0.00|0|N
GBX|393657101|51.06|51.41|50.67|51.41|-0.41|3551|04/02/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|0.00|0.00|0.00|0.00|221|04/02/2024|9.31|8|9.33|6|Q
GCO|371532102|28.18|28.18|27.81|27.82|0.00|727|04/01/2024|0.00|0|0.00|0|N
GCT|G38644103|0.00|33.39|30.07|33.27|2.56|18976|04/02/2024|33.25|2|33.38|8|Q
GD|369550108|291.93|291.93|288.63|290.56|-1.31|12330|04/02/2024|0.00|0|0.00|0|N
GDDY|380237107|120.47|122.33|120.01|122.16|0.99|3156|04/02/2024|0.00|0|0.00|0|N
GDEN|381013101|0.00|36.03|35.45|35.90|-0.60|3185|04/02/2024|35.86|4|0.00|0|Q
GDOT|39304D102|8.91|8.91|8.91|8.91|-0.20|103|04/02/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|6.81|6.77|6.81|-0.29|628|04/02/2024|0.00|0|0.00|0|Q
GDS|36165L108|0.00|7.26|7.23|7.23|0.33|316|04/02/2024|7.18|2|7.27|2|Q
GDV|36242H104|22.62|22.62|22.62|22.62|-0.10|429|04/02/2024|0.00|0|0.00|0|N
GDX|92189F106|32.29|32.32|32.06|32.32|0.31|111880|04/02/2024|0.00|0|0.00|0|P
GDXJ|92189F791|39.53|39.61|39.53|39.61|1.45|400|04/02/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|11.89|11.81|11.89|-0.06|837|04/02/2024|0.00|0|0.00|0|Q
GE|369604301|140.50|144.41|134.09|136.37|-38.96|164884|04/02/2024|0.00|0|0.00|0|N
GEF|397624107|67.99|67.99|67.99|67.99|-0.46|260|04/02/2024|0.00|0|0.00|0|N
GEF B|397624206|0.00|68.57|67.30|68.57|0.00|1|03/21/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|89.00|87.94|88.08|-1.41|5135|04/02/2024|0.00|0|88.12|7|Q
GEL|371927104|11.40|11.64|11.35|11.53|0.20|3723|04/02/2024|0.00|0|0.00|0|N
GEN|668771108|0.00|22.23|21.95|21.95|-0.38|937|04/02/2024|22.04|4|0.00|0|Q
GENI|G3934V109|5.47|5.53|5.38|5.53|-0.05|6415|04/02/2024|0.00|0|0.00|0|N
GENK|36870C104|0.00|12.20|11.31|11.95|-1.80|2289|04/02/2024|0.00|0|12.09|4|Q
GEO|36162J106|13.96|14.01|13.65|13.78|-0.48|8325|04/02/2024|0.00|0|0.00|0|N
GEOS|37364X109|0.00|13.64|13.64|13.64|0.06|212|04/02/2024|13.87|2|0.00|0|Q
GERN|374163103|0.00|3.20|3.09|3.09|-0.08|400|04/02/2024|0.00|0|0.00|0|Q
GES|401617105|31.91|32.48|31.29|31.29|-1.88|7672|04/02/2024|0.00|0|0.00|0|N
GETY|374275105|3.99|3.99|3.98|3.98|-0.11|302|04/02/2024|0.00|0|0.00|0|N
GEV|36828A101|142.20|151.23|140.35|140.35|140.35|1946|04/02/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.73|0.69|0.70|-0.03|12621|04/02/2024|0.70|6|0.00|0|Q
GFAI|G4236L138|0.00|3.66|3.66|3.66|-0.06|600|04/02/2024|3.63|1|3.71|1|Q
GFF|398433102|71.15|71.15|69.94|70.27|-1.71|1253|04/02/2024|0.00|0|0.00|0|N
GFI|38059T106|16.40|16.40|16.01|16.01|0.03|1300|04/02/2024|0.00|0|0.00|0|N
GFL|36168Q104|33.93|33.95|33.66|33.67|-0.72|2008|04/02/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|51.12|50.90|50.92|-1.03|1762|04/02/2024|51.07|3|51.15|3|Q
GGAL|399909100|0.00|25.68|25.00|25.00|-0.71|4585|04/02/2024|24.90|2|25.02|1|Q
GGB|373737105|4.49|4.49|4.49|4.49|0.11|100|04/02/2024|0.00|0|0.00|0|N
GGG|384109104|91.49|92.01|91.21|91.85|-0.42|6229|04/02/2024|0.00|0|0.00|0|N
GGR|G9491K105|0.00|1.75|1.75|1.75|-0.08|191|04/02/2024|1.70|1|1.77|1|Q
GH|40131M109|0.00|22.46|20.00|20.51|0.06|13499|04/02/2024|0.00|0|0.00|0|Q
GHC|384637104|0.00|740.02|740.02|740.02|0.00|96|03/26/2024|0.00|0|0.00|0|N
GHM|384556106|30.73|30.94|30.37|30.63|0.14|1239|04/02/2024|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|11.00|10.89|11.00|0.40|1437|04/02/2024|10.98|4|11.04|4|Q
GHY|69346J106|11.81|11.81|11.81|11.81|-0.08|100|04/02/2024|0.00|0|0.00|0|N
GIB|12532H104|108.44|109.22|108.44|109.22|-0.47|696|04/02/2024|0.00|0|0.00|0|N
GIC|37892E102|44.28|44.93|44.26|44.93|1.02|1363|04/02/2024|0.00|0|0.00|0|N
GIFI|402307102|0.00|7.63|7.49|7.62|0.07|2159|04/02/2024|7.67|2|0.00|0|Q
GIGB|381430479|45.60|45.60|45.60|45.60|-0.16|309|03/26/2024|0.00|0|0.00|0|P
GIII|36237H101|0.00|27.38|27.19|27.19|-1.63|994|04/02/2024|27.70|2|27.73|2|Q
GIL|375916103|36.71|36.71|36.56|36.57|-0.33|874|04/02/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|72.81|72.09|72.09|-0.83|1466|04/02/2024|72.08|2|72.12|2|Q
GILT|M51474118|0.00|5.39|5.39|5.39|0.00|0|03/28/2024|5.69|1|5.78|1|Q
GIS|370334104|70.53|70.53|70.53|70.53|0.42|250|04/02/2024|0.00|0|0.00|0|N
GKOS|377322102|91.51|91.73|88.46|89.45|-3.68|7721|04/02/2024|0.00|0|0.00|0|N
GL|37959E102|114.44|114.44|111.58|111.58|-2.56|6988|04/02/2024|0.00|0|0.00|0|N
GLACR|G3937F119|0.00|0.30|0.19|0.30|0.05|400|04/02/2024|0.00|0|0.00|0|Q
GLAD|376535100|0.00|10.40|10.28|10.28|-0.29|808|04/02/2024|10.07|2|10.10|2|Q
GLBE|M5216V106|0.00|36.19|35.00|35.56|-0.74|4595|04/02/2024|35.66|2|35.77|1|Q
GLD|78463V107|209.55|210.48|208.79|210.48|3.04|107258|04/02/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|8.51|8.51|8.51|8.51|503|04/02/2024|0.00|0|8.50|2|Q
GLDG|38149E101|0.89|0.89|0.89|0.89|0.02|100|04/02/2024|0.00|0|0.00|0|A
GLDI|22542D233|0.00|147.73|147.68|147.68|0.00|0|03/08/2024|150.36|1|0.00|0|Q
GLDM|98149E303|45.05|45.05|45.04|45.04|0.57|5000|04/02/2024|0.00|0|0.00|0|P
GLL|74347W395|0.00|27.06|27.06|27.06|0.00|5|01/30/2024|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|24.31|24.15|24.31|0.07|1000|04/02/2024|24.46|1|24.52|2|Q
GLO|18914E106|5.01|5.01|5.01|5.01|0.07|600|04/02/2024|0.00|0|0.00|0|A
GLOB|L44385109|198.51|198.80|196.89|197.62|-4.04|7093|04/02/2024|0.00|0|0.00|0|N
GLP|37946R109|45.29|45.53|45.19|45.53|0.46|1117|04/02/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|0.00|0.00|0.00|-32.52|100|04/02/2024|31.77|4|31.89|1|Q
GLPI|36467J108|0.00|45.42|45.10|45.27|-0.79|721|04/02/2024|0.00|0|45.28|2|Q
GLRE|G4095J109|0.00|12.36|12.21|12.24|12.24|1391|04/02/2024|12.25|4|12.29|1|Q
GLT|377320106|1.83|1.83|1.83|1.83|-0.13|348|04/02/2024|0.00|0|0.00|0|N
GLTR|003263100|97.30|97.30|97.30|97.30|3.26|101|04/02/2024|0.00|0|0.00|0|P
GLUE|61225M102|0.00|6.80|6.69|6.73|-0.39|932|04/02/2024|6.76|1|6.85|2|Q
GLW|219350105|32.51|32.53|32.50|32.50|-0.39|2246|04/02/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|3.08|3.00|3.00|-0.03|2971|04/02/2024|2.94|2|2.98|1|Q
GM|37045V100|45.00|45.10|44.60|44.90|-0.76|199728|04/02/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|30.20|29.99|30.04|-0.19|1336|04/02/2024|29.91|1|29.98|3|Q
GMAR|33740F482|34.23|34.23|34.23|34.23|-0.21|209|04/02/2024|0.00|0|0.00|0|Z
GMDA|M47364100|0.00|0.06|0.04|0.04|0.00|5500|04/02/2024|0.00|0|0.00|0|Q
GME|36467W109|11.76|11.84|11.34|11.34|-0.65|2183|04/02/2024|0.00|0|0.00|0|N
GMED|379577208|52.16|52.33|51.69|51.83|-1.48|4325|04/02/2024|0.00|0|0.00|0|N
GMRE|37954A204|0.00|8.73|8.73|8.73|0.00|69|03/28/2024|0.00|0|0.00|0|N
GMS|36251C103|96.00|97.40|95.53|97.31|-0.75|2745|04/02/2024|0.00|0|0.00|0|N
GNE|372284208|15.80|15.80|15.80|15.80|0.00|585|04/02/2024|0.00|0|0.00|0|N
GNK|Y2685T131|20.08|20.08|20.08|20.08|-0.19|900|04/02/2024|0.00|0|0.00|0|N
GNL|379378201|7.30|7.30|7.30|7.30|-0.37|526|04/02/2024|0.00|0|0.00|0|N
GNLX|36870H103|0.00|5.22|5.22|5.22|5.22|196|04/02/2024|0.00|0|0.00|0|Q
GNOM|37954Y434|0.00|11.18|11.03|11.06|0.00|0|01/30/2024|10.87|2|11.05|2|Q
GNR|78463X541|58.39|58.39|58.39|58.39|0.54|100|04/02/2024|0.00|0|0.00|0|P
GNRC|368736104|129.00|129.00|125.53|128.01|0.61|13922|04/02/2024|0.00|0|0.00|0|N
GNTX|371901109|0.00|36.11|36.11|36.11|0.00|0|04/01/2024|36.38|4|36.42|3|Q
GNW|37247D106|6.31|6.31|6.31|6.31|-0.03|500|04/02/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|28.43|27.95|27.95|-0.90|2049|04/02/2024|0.00|0|27.85|1|Q
GOEV|13803R201|0.00|2.90|2.38|2.81|-1.04|10274|04/02/2024|0.00|0|0.00|0|Q
GOF|40167F101|14.18|14.18|14.18|14.18|-0.15|100|04/02/2024|0.00|0|0.00|0|N
GOGL|G39637205|0.00|12.65|12.63|12.63|12.63|207|04/02/2024|12.62|2|12.64|7|Q
GOGO|38046C109|0.00|8.37|8.25|8.29|-0.11|3662|04/02/2024|8.34|3|0.00|0|Q
GOLD|067901108|16.96|17.06|16.89|17.06|0.19|9600|04/02/2024|0.00|0|0.00|0|N
GOLF|005098108|66.61|66.61|65.22|65.50|-1.54|1263|04/02/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|13.50|13.47|13.47|13.47|597|04/02/2024|13.43|2|13.47|2|Q
GOOG|02079K107|0.00|155.96|153.56|155.91|-0.62|14813|04/02/2024|155.87|3|155.96|1|Q
GOOGL|02079K305|0.00|154.59|152.28|154.51|-0.97|55125|04/02/2024|154.58|3|154.65|1|Q
GOOS|135086106|11.94|11.94|11.94|11.94|-0.40|320|04/02/2024|0.00|0|0.00|0|N
GOOX|26923N595|27.58|27.58|27.58|27.58|27.58|300|04/02/2024|0.00|0|0.00|0|Z
GORV|52110H100|0.00|0.00|0.00|0.00|-4.06|110|04/02/2024|0.00|0|0.00|0|Q
GOSS|38341P102|0.00|1.18|1.15|1.15|-0.09|1091|04/02/2024|1.14|10|1.17|5|Q
GOTU|36257Y109|7.08|7.08|7.08|7.08|0.27|200|04/02/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.75|27.75|27.75|0.00|0|03/19/2024|27.60|5|27.68|5|Q
GPC|372460105|154.98|155.18|153.27|153.67|-0.64|6313|04/02/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|40.69|39.46|40.09|-0.82|3721|04/02/2024|39.47|4|39.61|3|Q
GPI|398905109|280.37|280.37|279.09|279.09|-10.31|914|04/02/2024|0.00|0|0.00|0|N
GPK|388689101|28.56|28.56|28.37|28.37|-0.30|700|04/02/2024|0.00|0|0.00|0|N
GPMT|38741L107|4.45|4.45|4.45|4.45|-0.31|113|04/02/2024|0.00|0|0.00|0|N
GPN|37940X102|128.80|128.89|127.90|128.33|-1.80|11736|04/02/2024|0.00|0|0.00|0|N
GPOR|402635502|159.90|159.90|159.90|159.90|-0.13|100|04/02/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|23.34|22.44|23.34|0.73|2052|04/02/2024|23.29|3|23.35|6|Q
GPRK|G38327105|9.71|9.71|9.66|9.66|0.00|93|04/01/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.00|0.00|0.00|-2.20|321|04/02/2024|2.14|23|2.16|5|Q
GPS|364760108|26.68|26.68|26.24|26.60|-0.79|6182|04/02/2024|0.00|0|0.00|0|N
GRAB|G4124C109|0.00|3.22|3.20|3.20|0.04|3500|04/02/2024|3.21|57|3.24|57|Q
GRBK|392709101|59.11|59.11|58.14|58.86|-1.23|3114|04/02/2024|0.00|0|0.00|0|N
GRC|383082104|38.39|38.47|38.38|38.47|-1.13|905|04/02/2024|0.00|0|0.00|0|N
GREE|39531G308|0.00|3.22|3.15|3.15|-0.21|550|04/02/2024|3.12|6|3.18|4|Q
GREK|37954Y319|39.18|39.22|39.17|39.22|-0.98|1106|04/02/2024|0.00|0|0.00|0|P
GRFS|398438408|0.00|6.76|6.46|6.76|6.76|800|04/02/2024|6.75|1|6.83|1|Q
GRMN|H2906T109|147.06|147.06|145.29|145.74|-1.94|7581|04/02/2024|0.00|0|0.00|0|N
GRND|39854F101|10.37|10.37|10.20|10.20|0.31|591|04/02/2024|0.00|0|0.00|0|N
GRNT|387432107|6.44|6.44|6.44|6.44|-0.06|701|04/02/2024|0.00|0|0.00|0|N
GROY|38071H106|1.94|1.94|1.94|1.94|0.04|300|04/02/2024|0.00|0|0.00|0|A
GRPN|399473206|0.00|12.35|11.83|11.93|-0.86|1729|04/02/2024|11.61|5|11.66|10|Q
GRRR|G4000K100|0.00|0.77|0.75|0.75|0.00|0|03/26/2024|0.73|2|0.80|2|Q
GRTS|39868T105|0.00|1.31|1.17|1.19|-1.25|26566|04/02/2024|1.18|6|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|-73.00|521|04/02/2024|72.53|1|73.73|1|Q
GRWG|39986L109|0.00|2.95|2.73|2.91|-0.01|1569|04/02/2024|2.86|10|2.88|11|Q
GS|38141G104|411.99|412.62|408.19|410.26|-3.15|102564|04/02/2024|0.00|0|0.00|0|N
GSBC|390905107|0.00|51.96|51.96|51.96|-2.21|506|04/02/2024|52.14|4|0.00|0|Q
GSBD|38147U107|14.98|14.98|14.98|14.98|0.01|106|04/02/2024|0.00|0|0.00|0|N
GSG|46428R107|21.94|21.94|21.94|21.94|0.00|100|03/28/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|67.23|65.70|66.18|-2.75|4307|04/02/2024|66.15|2|66.33|4|Q
GSIT|36241U106|0.00|4.97|3.51|4.70|1.30|4045|04/02/2024|0.00|0|4.66|2|Q
GSL|Y27183600|20.18|20.18|20.18|20.18|-0.14|215|04/02/2024|0.00|0|0.00|0|N
GSM|G33856108|0.00|5.03|4.97|4.98|0.12|2040|04/02/2024|4.93|10|4.95|10|Q
GT|382550101|0.00|13.44|13.35|13.44|13.44|564|04/02/2024|13.40|7|0.00|0|Q
GTE|38500T200|7.19|7.19|7.19|7.19|0.00|4|04/01/2024|0.00|0|0.00|0|A
GTES|G39108108|17.68|17.68|17.60|17.60|-0.15|1286|04/02/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|4.59|4.53|4.59|0.04|300|04/02/2024|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|55.26|53.70|55.20|-0.34|8780|04/02/2024|55.19|9|55.27|9|Q
GTLS|16115Q308|158.50|158.50|156.28|156.72|-3.31|4724|04/02/2024|0.00|0|0.00|0|N
GTN|389375106|6.21|6.21|6.04|6.04|-0.03|525|04/02/2024|0.00|0|0.00|0|N
GTX|366505105|0.00|9.89|9.89|9.89|-0.04|177|04/02/2024|0.00|0|0.00|0|Q
GTY|374297109|27.06|27.06|26.70|26.70|-0.44|801|04/02/2024|0.00|0|0.00|0|N
GUG|40170T106|14.52|14.58|14.52|14.58|-0.24|300|04/02/2024|0.00|0|0.00|0|N
GUTS|35168W103|0.00|7.40|6.74|6.74|-0.67|1287|04/02/2024|6.70|1|6.77|2|Q
GVA|387328107|55.91|56.31|55.49|56.31|0.13|2199|04/02/2024|0.00|0|0.00|0|N
GWAV|57630J304|0.00|0.14|0.13|0.14|-0.01|11900|04/02/2024|0.00|0|0.00|0|Q
GWH|26916J106|0.69|0.70|0.69|0.70|0.00|3842|04/02/2024|0.00|0|0.00|0|N
GWRE|40171V100|115.12|116.62|113.91|115.64|-0.43|5885|04/02/2024|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|70|04/02/2024|0.00|0|0.00|0|Q
GWW|384802104|1003.98|1006.49|999.34|999.34|-10.27|3135|04/02/2024|0.00|0|0.00|0|N
GXC|78463X400|59.81|59.86|59.77|59.86|0.00|9|02/05/2024|0.00|0|0.00|0|P
GXO|36262G101|51.89|52.02|51.30|51.50|-1.12|4245|04/02/2024|0.00|0|0.00|0|N
GYRE|403783103|0.00|16.43|16.43|16.43|16.43|100|04/02/2024|0.00|0|0.00|0|Q
H|448579102|156.14|156.14|155.58|155.58|-2.53|2357|04/02/2024|0.00|0|0.00|0|N
HA|419879101|0.00|13.13|13.13|13.13|13.13|304|04/02/2024|13.28|2|13.31|2|Q
HAE|405024100|83.13|85.05|83.13|84.12|-0.71|7422|04/02/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|15.28|15.10|15.23|-0.33|789|04/02/2024|15.27|1|15.32|4|Q
HAIN|405217100|0.00|7.35|7.35|7.35|-0.26|310|04/02/2024|0.00|0|0.00|0|Q
HAL|406216101|39.84|39.86|39.84|39.86|-0.07|689|04/02/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|40.70|39.88|40.45|-1.11|4066|04/02/2024|0.00|0|40.45|3|Q
HAS|418056107|0.00|55.81|55.17|55.42|-0.81|2153|04/02/2024|55.74|3|0.00|0|Q
HASI|41068X100|27.27|27.54|26.90|27.00|-0.58|5709|04/02/2024|0.00|0|0.00|0|N
HAUZ|233051846|21.34|21.34|21.34|21.34|-0.21|200|04/02/2024|0.00|0|0.00|0|P
HAYW|421298100|14.89|14.89|14.89|14.89|-0.30|253|04/02/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.66|13.64|13.66|-0.09|2134|04/02/2024|0.00|0|0.00|0|Q
HBANL|446150773|0.00|24.70|24.70|24.70|24.70|100|04/02/2024|0.00|0|0.00|0|Q
HBB|40701T104|24.69|24.82|24.10|24.72|0.13|2718|04/02/2024|0.00|0|0.00|0|N
HBI|410345102|5.52|5.62|5.02|5.11|-0.65|44014|04/02/2024|0.00|0|0.00|0|N
HBM|443628102|7.02|7.02|7.01|7.01|0.02|1992|04/02/2024|0.00|0|0.00|0|N
HBNC|440407104|0.00|12.28|12.22|12.22|12.22|500|04/02/2024|12.10|4|12.15|2|Q
HCA|40412C101|327.35|329.55|327.01|329.51|-0.51|11094|04/02/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|7.27|6.99|6.99|-0.36|1575|04/02/2024|0.00|0|0.00|0|Q
HCC|93627C101|60.58|60.58|57.71|58.34|-2.28|6103|04/02/2024|0.00|0|0.00|0|N
HCI|40416E103|115.24|117.41|114.91|116.97|1.27|2018|04/02/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|23.70|23.61|23.70|-0.63|805|04/02/2024|23.66|4|23.73|4|Q
HCM|44842L103|0.00|16.75|16.51|16.73|0.00|1160|04/02/2024|16.62|1|16.76|4|Q
HCP|418100103|0.00|25.89|25.15|25.76|-0.18|8524|04/02/2024|0.00|0|0.00|0|Q
HCSG|421906108|0.00|0.00|0.00|0.00|-12.39|42|04/02/2024|12.28|1|12.31|1|Q
HD|437076102|364.16|366.78|363.00|363.01|-4.97|29470|04/02/2024|0.00|0|0.00|0|N
HDB|40415F101|56.42|56.94|56.40|56.94|0.91|3242|04/02/2024|0.00|0|0.00|0|N
HDSN|444144109|0.00|0.00|0.00|0.00|-11.35|51|04/02/2024|0.00|0|10.95|2|Q
HEAR|900450206|0.00|17.84|16.50|17.52|0.34|3936|04/02/2024|17.74|2|0.00|0|Q
HEDJ|97717X701|47.70|47.70|47.70|47.70|-0.63|100|04/02/2024|0.00|0|0.00|0|P
HEES|404030108|0.00|62.25|61.63|61.66|-1.40|1064|04/02/2024|0.00|0|0.00|0|Q
HEFA|46434V803|34.50|34.51|34.50|34.51|-0.33|300|04/02/2024|0.00|0|0.00|0|Z
HEGD|53656F599|20.59|20.59|20.59|20.59|0.62|200|04/02/2024|0.00|0|0.00|0|Z
HEI|422806109|186.38|187.66|185.49|187.66|-0.53|7296|04/02/2024|0.00|0|0.00|0|N
HEI A|422806208|150.58|151.39|150.42|150.91|-1.71|2252|04/02/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|110.84|109.31|110.84|-3.98|2041|04/02/2024|110.47|2|0.00|0|Q
HEPS|23292B104|0.00|1.50|1.50|1.50|0.00|0|03/27/2024|1.44|1|1.50|1|Q
HES|42809H107|156.22|156.36|154.11|155.58|0.78|9010|04/02/2024|0.00|0|0.00|0|N
HESM|428103105|36.02|36.29|36.02|36.04|-0.06|1458|04/02/2024|0.00|0|0.00|0|N
HFRO|43010E404|6.74|6.75|6.74|6.75|-0.11|602|04/02/2024|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|41|04/02/2024|18.58|4|18.63|1|Q
HG|G42706104|13.40|13.41|13.40|13.41|-0.05|513|04/02/2024|0.00|0|0.00|0|N
HGER|41151J505|22.46|22.46|22.46|22.46|0.54|100|04/02/2024|0.00|0|0.00|0|N
HGV|43283X105|46.36|46.57|46.04|46.09|-0.67|3427|04/02/2024|0.00|0|0.00|0|N
HHH|44267T102|70.34|70.35|68.66|69.42|-3.15|6390|04/02/2024|0.00|0|0.00|0|N
HI|431571108|48.50|48.86|48.25|48.25|-1.24|1870|04/02/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|73.13|71.22|72.33|-2.42|4413|04/02/2024|72.41|4|0.00|0|Q
HIBS|25460E224|23.82|23.82|23.82|23.82|1.89|100|04/02/2024|0.00|0|0.00|0|P
HIG|416515104|102.83|102.94|101.77|101.78|-0.84|4081|04/02/2024|0.00|0|0.00|0|N
HII|446413106|287.72|288.38|287.12|287.55|-0.33|2817|04/02/2024|0.00|0|0.00|0|N
HIMS|433000106|15.24|15.31|14.89|14.99|-0.10|3400|04/02/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|0.00|0.00|0.00|0.00|15|04/02/2024|5.34|1|5.39|2|Q
HIPO|433539202|18.35|19.20|18.35|19.20|-0.07|1286|04/02/2024|0.00|0|0.00|0|N
HITI|42981E401|0.00|2.15|2.11|2.15|0.18|600|04/02/2024|2.17|1|2.24|4|Q
HIVE|433921103|0.00|3.21|3.15|3.15|-0.19|1178|04/02/2024|3.19|26|3.23|11|Q
HIW|431284108|24.63|24.63|24.40|24.54|-1.20|767|04/02/2024|0.00|0|0.00|0|N
HIX|95766J102|4.44|4.44|4.44|4.44|-0.02|300|04/02/2024|0.00|0|0.00|0|N
HL|422704106|4.96|5.05|4.96|5.05|0.13|2924|04/02/2024|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|48.11|1|48.29|1|Q
HLF|G4412G101|8.79|8.83|8.35|8.35|-1.01|5229|04/02/2024|0.00|0|0.00|0|N
HLI|441593100|127.46|128.31|127.46|128.31|0.10|2589|04/02/2024|0.00|0|0.00|0|N
HLIO|42328H109|44.08|44.43|43.62|44.11|0.00|337|04/01/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|0.00|0.00|0.00|-13.04|23|04/02/2024|12.89|4|12.92|4|Q
HLLY|43538H103|4.42|4.42|4.42|4.42|0.00|1|04/01/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|10.32|10.31|10.32|-0.25|734|04/02/2024|10.31|4|0.00|0|Q
HLNE|407497106|0.00|110.71|110.44|110.54|-0.66|2645|04/02/2024|110.48|1|0.00|0|Q
HLT|43300A203|211.16|211.49|210.30|210.43|-2.59|50431|04/02/2024|0.00|0|0.00|0|N
HLVX|43157M102|0.00|16.03|15.72|15.72|-0.15|1347|04/02/2024|15.57|2|15.69|2|Q
HLX|42330P107|11.05|11.34|11.05|11.34|0.39|400|04/02/2024|0.00|0|0.00|0|N
HMN|440327104|36.43|36.43|36.38|36.38|-0.16|680|04/02/2024|0.00|0|0.00|0|N
HMST|43785V102|0.00|14.14|14.14|14.14|-0.04|549|04/02/2024|0.00|0|0.00|0|Q
HMY|413216300|8.44|8.49|8.35|8.43|0.33|5719|04/02/2024|0.00|0|0.00|0|N
HNI|404251100|44.08|44.08|43.82|43.82|-0.27|748|04/02/2024|0.00|0|0.00|0|N
HNRG|40609P105|0.00|4.82|4.77|4.77|-0.12|459|04/02/2024|0.00|0|0.00|0|Q
HODL|92189K105|73.05|74.80|73.05|74.48|-4.48|2020|04/02/2024|0.00|0|0.00|0|Z
HOG|412822108|43.14|43.19|42.52|43.08|-0.37|9813|04/02/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|25.70|25.65|25.70|-0.01|718|04/02/2024|25.66|3|25.72|1|Q
HOLO|G55032208|0.00|3.41|3.11|3.18|-0.43|11170|04/02/2024|0.00|0|0.00|0|Q
HOLX|436440101|0.00|76.14|75.72|76.08|-0.27|3941|04/02/2024|0.00|0|0.00|0|Q
HOMB|436893200|24.57|24.60|24.56|24.60|0.00|206|03/28/2024|0.00|0|0.00|0|N
HON|438516106|0.00|202.11|200.19|200.19|-1.80|29696|04/02/2024|200.17|1|200.27|1|Q
HONE|41165Y100|0.00|0.00|0.00|0.00|-10.47|1|04/02/2024|0.00|0|0.00|0|Q
HOOD|770700102|0.00|19.31|18.05|19.22|-0.18|17585|04/02/2024|0.00|0|0.00|0|Q
HOPE|43940T109|0.00|0.00|0.00|0.00|-11.49|32|04/02/2024|10.94|2|0.00|0|Q
HOTH|44148G204|0.00|1.39|1.39|1.39|-0.19|300|04/02/2024|0.00|0|0.00|0|Q
HOUS|75605Y106|5.73|5.73|5.60|5.60|-0.54|1252|04/02/2024|0.00|0|0.00|0|N
HOV|442487401|145.91|150.36|145.51|150.36|-4.64|1468|04/02/2024|0.00|0|0.00|0|N
HOVR|64550A107|0.00|2.74|2.60|2.60|0.00|0|03/25/2024|2.11|1|2.36|1|Q
HOWL|95075A107|0.00|6.03|6.00|6.03|-0.15|843|04/02/2024|6.01|4|6.06|4|Q
HP|423452101|42.30|42.72|42.30|42.68|0.45|4614|04/02/2024|0.00|0|0.00|0|N
HPE|42824C109|17.76|17.78|17.59|17.72|-0.18|2919|04/02/2024|0.00|0|0.00|0|N
HPF|41013X106|16.40|16.40|16.40|16.40|-0.11|439|04/02/2024|0.00|0|0.00|0|N
HPI|41013W108|0.00|16.83|16.65|16.65|0.00|11|03/28/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|15.88|15.88|15.88|0.10|462|04/02/2024|0.00|0|0.00|0|Q
HPP|444097109|6.19|6.19|6.14|6.14|-0.25|200|04/02/2024|0.00|0|0.00|0|N
HPQ|40434L105|30.04|30.09|30.04|30.04|-0.35|534|04/02/2024|0.00|0|0.00|0|N
HQH|87911J103|16.51|16.51|16.50|16.50|-0.33|381|04/02/2024|0.00|0|0.00|0|N
HQL|87911K100|13.36|13.36|13.23|13.23|-0.37|634|04/02/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|82.97|81.17|82.86|1.18|3971|04/02/2024|82.75|2|0.00|0|Q
HR|42226K105|13.76|13.76|13.76|13.76|-0.40|100|04/02/2024|0.00|0|0.00|0|N
HRB|093671105|48.24|48.29|47.17|47.38|-0.84|3450|04/02/2024|0.00|0|0.00|0|N
HRI|42704L104|163.90|163.90|161.07|162.85|-3.71|4250|04/02/2024|0.00|0|0.00|0|N
HRL|440452100|34.99|35.39|34.99|35.39|0.40|607|04/02/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|32.97|32.29|32.57|-0.44|2719|04/02/2024|0.00|0|0.00|0|Q
HROW|415858109|0.00|12.43|12.07|12.23|-0.58|2388|04/02/2024|0.00|0|12.42|3|Q
HRTG|42727J102|11.12|11.12|10.93|10.93|-0.01|1393|04/02/2024|0.00|0|0.00|0|N
HRTX|427746102|0.00|2.62|2.62|2.62|-0.14|100|04/02/2024|2.55|14|2.57|7|Q
HRZN|44045A102|0.00|11.25|11.21|11.25|-0.10|952|04/02/2024|11.21|2|11.24|2|Q
HSAI|428050108|0.00|5.11|5.07|5.11|-0.12|867|04/02/2024|5.02|3|5.05|3|Q
HSBC|404280406|39.28|39.29|39.28|39.29|-0.09|328|04/02/2024|0.00|0|0.00|0|N
HSCS|42254E104|0.00|0.11|0.11|0.11|-0.01|300|04/02/2024|0.00|0|0.00|0|Q
HSCZ|46435G839|31.12|31.12|31.12|31.12|-0.35|100|04/02/2024|0.00|0|0.00|0|P
HSHP|G4660A103|7.59|7.59|7.59|7.59|-0.11|572|04/02/2024|0.00|0|0.00|0|N
HSIC|806407102|0.00|74.04|73.44|73.52|-0.66|4385|04/02/2024|0.00|0|0.00|0|Q
HSII|422819102|0.00|32.43|32.06|32.30|-0.37|2453|04/02/2024|0.00|0|32.39|4|Q
HSON|443787205|0.00|0.00|0.00|0.00|0.00|29|04/02/2024|0.00|0|0.00|0|Q
HST|44107P104|0.00|20.35|20.26|20.31|-0.49|1310|04/02/2024|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|25.92|25.82|25.84|-0.56|963|04/02/2024|25.83|4|25.91|4|Q
HSY|427866108|199.55|201.16|197.92|200.57|2.29|25558|04/02/2024|0.00|0|0.00|0|N
HTBI|437872104|0.00|25.47|25.47|25.47|25.47|545|04/02/2024|25.27|4|0.00|0|Q
HTBK|426927109|0.00|0.00|0.00|0.00|-8.43|15|04/02/2024|8.32|4|8.34|2|Q
HTGC|427096508|18.14|18.14|18.11|18.11|-0.25|448|04/02/2024|0.00|0|0.00|0|N
HTH|432748101|30.78|30.78|30.60|30.60|-0.45|822|04/02/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|40.15|39.57|40.15|1.02|4284|04/02/2024|40.30|2|40.49|6|Q
HTLD|422347104|0.00|11.24|10.99|10.99|-0.66|4777|04/02/2024|11.04|2|11.07|4|Q
HTLF|42234Q102|0.00|33.35|33.33|33.34|-0.80|1313|04/02/2024|0.00|0|0.00|0|Q
HTZ|42806J700|0.00|7.61|7.48|7.48|-0.25|1863|04/02/2024|0.00|0|0.00|0|Q
HUBB|443510607|412.45|415.97|409.93|415.24|-1.49|10601|04/02/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.79|0.76|0.76|-0.14|2100|04/02/2024|0.73|1|0.79|1|Q
HUBG|443320106|0.00|41.31|40.89|41.05|-0.77|1718|04/02/2024|41.08|1|41.15|2|Q
HUBS|443573100|620.06|621.91|608.21|609.46|-28.24|9808|04/02/2024|0.00|0|0.00|0|N
HUDAR|44364H118|0.00|0.39|0.39|0.39|-2.11|208|04/02/2024|0.00|0|0.00|0|Q
HUGE|35954B404|0.00|0.91|0.91|0.91|0.00|0|01/02/2024|0.64|1|0.71|1|Q
HUM|444859102|315.25|319.99|300.02|304.11|-47.32|42370|04/02/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|2.96|2.96|2.96|2.96|125|04/02/2024|2.94|6|2.97|6|Q
HUN|447011107|25.79|25.79|25.75|25.75|-0.11|408|04/02/2024|0.00|0|0.00|0|N
HURC|447324104|0.00|20.32|20.32|20.32|0.29|530|04/02/2024|20.11|4|0.00|0|Q
HURN|447462102|0.00|95.64|94.55|94.55|-1.48|1827|04/02/2024|94.85|4|0.00|0|Q
HUT|44812J104|0.00|9.89|9.19|9.25|-1.55|2650|04/02/2024|9.34|19|9.43|6|Q
HUYA|44852D108|4.56|4.56|4.56|4.56|-0.02|100|04/02/2024|0.00|0|0.00|0|N
HVT|419596101|32.23|32.23|31.78|31.79|-1.39|1698|04/02/2024|0.00|0|0.00|0|N
HWC|410120109|0.00|44.33|44.24|44.28|-0.86|900|04/02/2024|44.19|2|44.26|2|Q
HWKN|420261109|0.00|74.92|74.04|74.27|-0.23|2324|04/02/2024|0.00|0|74.30|4|Q
HWM|443201108|65.71|65.71|64.99|65.28|-1.29|1507|04/02/2024|0.00|0|0.00|0|N
HXL|428291108|71.46|71.46|70.97|70.97|-0.96|2391|04/02/2024|0.00|0|0.00|0|N
HY|449172105|63.19|63.45|63.19|63.38|-0.06|841|04/02/2024|0.00|0|0.00|0|N
HYG|464288513|76.78|76.89|76.74|76.88|-0.15|3194106|04/02/2024|0.00|0|0.00|0|P
HYLN|449109107|1.78|1.78|1.78|1.78|-0.10|185|04/02/2024|0.00|0|0.00|0|N
HYZD|97717W430|0.00|22.01|22.00|22.01|0.01|303|04/02/2024|0.00|0|0.00|0|Q
HZO|567908108|31.67|31.80|31.32|31.32|-2.24|1612|04/02/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|53.18|52.30|52.70|-0.72|2181|04/02/2024|52.63|4|52.73|2|Q
IAI|464288794|113.91|113.91|113.91|113.91|-0.25|200|04/02/2024|0.00|0|0.00|0|P
IAPR|45782C367|26.80|26.88|26.80|26.88|-0.27|300|04/02/2024|0.00|0|0.00|0|P
IART|457985208|0.00|34.52|33.75|33.75|-1.06|1732|04/02/2024|0.00|0|33.53|2|Q
IAS|45828L108|0.00|9.62|9.55|9.62|-0.04|520|04/02/2024|9.69|2|0.00|0|Q
IAU|464285204|42.84|42.96|42.84|42.96|0.70|3408|04/02/2024|0.00|0|0.00|0|P
IAUF|46431W614|59.05|59.05|58.93|59.01|0.00|67|04/01/2024|0.00|0|0.00|0|Z
IBACU|44934N207|0.00|10.01|10.00|10.00|-0.01|7800|04/02/2024|10.00|156|10.02|4|Q
IBB|464287556|0.00|0.00|0.00|0.00|-136.45|96000|04/02/2024|0.00|0|0.00|0|Q
IBCP|453838609|0.00|24.50|24.27|24.27|-0.86|877|04/02/2024|0.00|0|24.24|4|Q
IBEX|G4690M101|0.00|14.49|14.30|14.49|-0.57|686|04/02/2024|14.38|4|14.44|2|Q
IBIT|46438F101|0.00|37.69|36.96|37.65|-2.12|2457|04/02/2024|37.55|1|37.65|6|Q
IBKR|45841N107|0.00|114.60|113.12|114.44|2.35|10342|04/02/2024|114.40|2|114.50|2|Q
IBM|459200101|189.62|189.80|187.70|188.86|-1.01|22112|04/02/2024|0.00|0|0.00|0|N
IBN|45104G104|25.73|25.85|25.68|25.72|-0.28|13612|04/02/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|55.62|54.04|54.22|-1.90|3353|04/02/2024|54.49|2|54.55|2|Q
IBP|45780R101|249.98|252.81|249.35|252.81|-4.23|3015|04/02/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|5.44|5.10|5.27|-0.18|7922|04/02/2024|0.00|0|0.00|0|Q
IBTE|46436E874|0.00|23.82|23.82|23.82|0.00|0|12/05/2023|23.83|50|23.90|50|Q
IBTF|46436E866|0.00|23.04|23.04|23.04|0.00|0|09/15/2023|23.11|50|23.18|50|Q
IBTG|46436E858|0.00|22.71|22.71|22.71|0.00|0|02/17/2023|22.58|50|22.63|50|Q
IBTH|46436E841|0.00|22.10|22.10|22.10|0.00|0|11/30/2023|21.98|50|22.05|50|Q
IBTI|46436E833|0.00|0.00|0.00|0.00|0.00|0|11/03/2023|21.74|50|21.81|50|Q
IBTJ|46436E825|0.00|21.37|21.37|21.37|0.00|0|08/01/2023|21.26|50|21.33|50|Q
IBTK|46436E593|0.00|19.18|19.18|19.18|0.00|0|10/19/2022|19.18|50|0.00|0|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|0.00|0|10/11/2023|19.87|50|19.94|50|Q
IBTM|46436E296|0.00|21.65|21.65|21.65|0.00|0|10/04/2023|22.33|50|22.40|50|Q
IBTO|46436E148|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|23.91|50|23.98|50|Q
IBTX|45384B106|0.00|43.05|42.74|42.96|-1.02|1227|04/02/2024|42.87|2|42.95|4|Q
ICCC|452525306|0.00|0.00|0.00|0.00|-5.10|694|04/02/2024|0.00|0|0.00|0|Q
ICCM|M53071136|0.00|1.25|1.25|1.25|0.00|0|03/12/2024|1.30|1|1.37|1|Q
ICE|45866F104|136.22|137.49|136.22|137.49|0.46|7484|04/02/2024|0.00|0|0.00|0|N
ICFI|44925C103|0.00|146.86|146.86|146.86|-2.70|1601|04/02/2024|0.00|0|146.94|2|Q
ICHR|G4740B105|0.00|38.12|37.50|38.12|-0.25|1161|04/02/2024|0.00|0|38.04|4|Q
ICLN|464288224|0.00|13.77|13.70|13.70|13.70|16738|04/02/2024|0.00|0|0.00|0|Q
ICLR|G4705A100|0.00|325.29|322.11|322.99|-8.96|8072|04/02/2024|322.43|2|322.69|2|Q
ICU|81256L104|0.00|0.79|0.75|0.75|-0.05|4038|04/02/2024|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|103.09|102.43|102.46|-2.97|1265|04/02/2024|102.43|4|0.00|0|Q
IDA|451107106|92.57|92.57|92.39|92.39|0.11|1061|04/02/2024|0.00|0|0.00|0|N
IDCC|45867G101|0.00|96.90|95.94|96.55|-1.02|4195|04/02/2024|96.46|3|96.55|4|Q
IDT|448947507|37.63|37.63|36.65|37.38|-0.97|1941|04/02/2024|0.00|0|0.00|0|N
IDXX|45168D104|0.00|526.70|519.58|521.83|-10.59|5772|04/02/2024|521.67|4|522.08|1|Q
IDYA|45166A102|0.00|42.61|41.35|41.51|-1.02|6114|04/02/2024|0.00|0|41.51|4|Q
IE|46578C108|9.66|10.04|9.66|9.78|0.07|4402|04/02/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|93.36|93.36|93.36|93.36|52625|04/02/2024|93.22|10|93.47|10|Q
IEI|464288661|0.00|115.83|115.83|115.83|0.00|0|03/05/2024|114.77|7|115.07|7|Q
IEP|451100101|0.00|16.78|16.59|16.78|-0.12|1597|04/02/2024|16.76|2|16.83|3|Q
IESC|44951W106|0.00|125.77|123.25|125.76|4.29|1915|04/02/2024|125.30|4|125.75|4|Q
IEX|45167R104|239.97|240.06|238.43|239.42|-2.52|4268|04/02/2024|0.00|0|0.00|0|N
IFF|459506101|85.94|85.94|84.08|84.23|-2.16|6779|04/02/2024|0.00|0|0.00|0|N
IFN|454089103|20.55|20.55|20.53|20.53|-0.17|400|04/02/2024|0.00|0|0.00|0|N
IFRA|46435U713|42.93|42.93|42.93|42.93|2.01|200|04/02/2024|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.51|1|1.58|1|Q
IFS|P5626F128|23.88|23.99|23.88|23.99|0.15|445|04/02/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|20.19|20.15|20.15|0.00|0|03/28/2024|19.71|2|20.00|2|Q
IGIB|464288638|0.00|51.62|51.62|51.62|0.00|0|03/28/2024|50.97|3|51.05|5|Q
IGIC|G4809J106|0.00|13.91|13.36|13.91|0.58|1736|04/02/2024|13.80|1|13.88|4|Q
IGLB|464289511|50.01|50.35|50.01|50.35|-0.17|400|04/02/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|9.14|9.00|9.14|-0.31|1600|04/02/2024|0.00|0|0.00|0|Q
IGSB|464288646|0.00|51.30|51.30|51.30|0.00|0|03/28/2024|50.98|5|51.04|5|Q
IGT|G4863A108|21.66|21.99|21.63|21.79|-0.32|2471|04/02/2024|0.00|0|0.00|0|N
IGTR|45783Y665|27.35|27.35|27.35|27.35|-0.25|100|04/02/2024|0.00|0|0.00|0|P
IHF|464288828|51.91|51.91|51.91|51.91|-211.24|100|04/02/2024|0.00|0|0.00|0|P
IHG|45857P806|104.24|104.24|103.50|103.52|-1.46|2937|04/02/2024|0.00|0|0.00|0|N
IHRT|45174J509|0.00|0.00|0.00|0.00|-2.11|264|04/02/2024|1.98|3|2.01|3|Q
IHS|G4701H109|3.61|3.65|3.61|3.65|0.22|300|04/02/2024|0.00|0|0.00|0|N
IIIN|45774W108|35.93|36.77|35.83|36.77|-0.43|1221|04/02/2024|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.47|22.26|22.41|-0.39|1683|04/02/2024|22.40|2|0.00|0|Q
IIM|46132P108|11.82|11.82|11.82|11.82|-0.07|100|04/02/2024|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.88|1.88|1.88|0.16|100|04/02/2024|1.83|1|1.93|1|Q
IIPR|45781V101|98.98|99.31|98.48|99.31|-1.68|2569|04/02/2024|0.00|0|0.00|0|N
IJS|464287879|99.22|99.22|99.22|99.22|-1.50|100|04/02/2024|0.00|0|0.00|0|P
IJT|464287887|0.00|128.31|126.97|126.97|-1.27|400|04/02/2024|127.22|1|127.85|1|Q
IJUL|45782C722|27.94|27.94|27.94|27.94|0.93|100|04/02/2024|0.00|0|0.00|0|P
ILMN|452327109|0.00|131.00|128.49|128.54|-4.07|9592|04/02/2024|128.52|2|0.00|0|Q
ILPT|456237106|0.00|3.93|3.93|3.93|-0.11|100|04/02/2024|3.90|2|0.00|0|Q
IMAR|45783Y343|25.48|25.48|25.48|25.48|-0.13|100|04/02/2024|0.00|0|0.00|0|P
IMAX|45245E109|16.14|16.14|15.98|15.98|-0.42|1050|04/02/2024|0.00|0|0.00|0|N
IMCC|44969Q307|0.00|0.84|0.84|0.84|0.44|1200|04/02/2024|0.72|2|0.79|2|Q
IMCR|45258D105|0.00|63.52|62.18|63.45|0.32|6939|04/02/2024|63.48|4|63.87|1|Q
IMKTA|457030104|0.00|75.61|74.68|74.87|-1.43|2742|04/02/2024|75.30|4|0.00|0|Q
IMMP|45257L108|0.00|2.37|2.37|2.37|0.00|0|03/27/2024|2.51|1|2.57|1|Q
IMMR|452521107|0.00|7.37|7.37|7.37|7.37|140|04/02/2024|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|0.00|0.00|0.00|-2.91|130|04/02/2024|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|21.80|21.06|21.06|-1.06|2298|04/02/2024|0.00|0|0.00|0|Q
IMO|453038408|69.66|69.99|69.66|69.99|0.22|682|04/02/2024|0.00|0|0.00|0|A
IMOS|16965P202|0.00|31.87|31.83|31.83|0.00|0|03/22/2024|30.35|1|30.70|1|Q
IMPP|Y3894J187|0.00|3.34|3.24|3.34|0.12|324|04/02/2024|3.42|4|3.49|1|Q
IMRX|45254E107|0.00|2.70|2.51|2.51|-0.26|3324|04/02/2024|0.00|0|2.52|1|Q
IMTX|N44445109|0.00|10.77|10.67|10.77|-0.31|1383|04/02/2024|10.72|2|10.78|1|Q
IMVT|45258J102|0.00|32.07|30.78|30.78|-0.83|6822|04/02/2024|0.00|0|30.83|4|Q
IMXI|46005L101|0.00|22.70|22.22|22.61|-0.06|1078|04/02/2024|22.47|2|0.00|0|Q
INBK|320557101|0.00|33.28|32.71|32.71|32.71|1149|04/02/2024|0.00|0|32.80|4|Q
INBX|45720L107|0.00|0.00|0.00|0.00|-34.98|54|04/02/2024|0.00|0|0.00|0|Q
INCR|M549GJ111|0.00|2.67|2.67|2.67|0.71|100|04/02/2024|2.61|1|2.70|1|Q
INCY|45337C102|0.00|57.09|55.81|55.83|-0.95|8616|04/02/2024|0.00|0|55.89|5|Q
INDA|46429B598|51.67|51.67|51.46|51.47|0.00|13|04/01/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|50.21|49.72|50.05|-0.77|1333|04/02/2024|0.00|0|0.00|0|Q
INDI|45569U101|0.00|6.93|6.36|6.36|-0.84|998|04/02/2024|0.00|0|0.00|0|Q
INDV|G4766E116|0.00|20.89|20.84|20.84|20.84|515|04/02/2024|20.84|4|20.89|4|Q
INFA|45674M101|34.71|34.84|33.79|34.84|-0.31|4737|04/02/2024|0.00|0|0.00|0|N
INFN|45667G103|0.00|5.94|5.94|5.94|-0.56|100|04/02/2024|0.00|0|0.00|0|Q
INFY|456788108|17.42|17.54|17.40|17.54|-0.06|2403|04/02/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|7.03|6.96|7.03|-0.69|342|04/02/2024|7.05|1|7.11|2|Q
INGR|457187102|116.62|116.77|116.28|116.42|-0.85|3524|04/02/2024|0.00|0|0.00|0|N
INMB|45782T105|0.00|11.09|11.09|11.09|11.09|100|04/02/2024|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|20.61|20.54|20.54|-1.01|331|04/02/2024|20.55|1|20.62|2|Q
INN|866082100|6.36|6.36|6.36|6.36|-0.11|300|04/02/2024|0.00|0|0.00|0|N
INO|45773H409|0.00|13.30|12.24|12.54|-0.50|1281|04/02/2024|12.36|1|12.45|1|Q
INOD|457642205|0.00|6.54|6.54|6.54|6.54|629|04/02/2024|6.74|2|6.80|1|Q
INSE|45782N108|0.00|0.00|0.00|0.00|-10.08|101|04/02/2024|9.46|2|0.00|0|Q
INSM|457669307|0.00|26.47|25.90|26.24|-0.36|4308|04/02/2024|26.27|2|0.00|0|Q
INSP|457730109|206.38|206.38|201.00|205.04|-4.47|5424|04/02/2024|0.00|0|0.00|0|N
INST|457790103|20.64|20.75|20.64|20.75|-0.60|371|04/02/2024|0.00|0|0.00|0|N
INSW|Y41053102|53.90|54.09|53.80|53.98|-0.31|2566|04/02/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|32.53|32.32|32.32|-1.42|1038|04/02/2024|0.00|0|32.31|2|Q
INTC|458140100|0.00|44.08|43.73|43.95|-0.57|5260|04/02/2024|0.00|0|43.97|11|Q
INTJ|G48047107|0.00|1.82|1.82|1.82|-0.05|100|04/02/2024|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.70|5.70|5.70|-0.06|494|04/02/2024|5.69|8|5.71|8|Q
INTT|461147100|13.51|13.51|13.23|13.23|-0.08|521|04/02/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|627.99|622.29|626.69|-13.07|15346|04/02/2024|0.00|0|626.77|1|Q
INVA|45781M101|0.00|15.15|15.15|15.15|15.15|274|04/02/2024|14.77|1|0.00|0|Q
INVE|45170X205|0.00|0.00|0.00|0.00|-8.27|75|04/02/2024|8.45|2|0.00|0|Q
INVH|46187W107|34.87|34.87|34.75|34.77|-0.30|2461|04/02/2024|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.41|1.38|1.38|-0.02|3616|04/02/2024|1.37|27|1.42|3|Q
INZY|45790W108|0.00|0.00|0.00|0.00|-7.18|246|04/02/2024|6.89|4|6.95|2|Q
IOBT|449778109|0.00|1.72|1.72|1.72|0.00|0|03/22/2024|0.00|0|1.74|1|Q
IONQ|46222L108|9.70|9.70|9.28|9.36|-0.34|1720|04/02/2024|0.00|0|0.00|0|N
IONR|46211L101|0.00|4.47|4.47|4.47|-3.15|200|04/02/2024|0.00|0|0.00|0|Q
IONS|462222100|0.00|43.37|42.81|42.98|-0.75|5146|04/02/2024|42.96|2|0.00|0|Q
IOSP|45768S105|0.00|125.63|124.73|125.58|-0.61|2213|04/02/2024|125.30|3|125.62|1|Q
IOT|79589L106|34.91|35.52|33.95|35.52|-0.48|8348|04/02/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|13.77|13.62|13.62|-0.38|1665|04/02/2024|0.00|0|13.78|18|Q
IP|460146103|38.80|38.82|38.47|38.70|-0.65|1588|04/02/2024|0.00|0|0.00|0|N
IPAC|46434V696|0.00|57.97|57.97|57.97|-1.11|64|06/22/2023|0.00|0|0.00|0|P
IPAR|458334109|0.00|135.16|134.98|134.98|-3.40|1012|04/02/2024|134.89|2|135.10|2|Q
IPDN|74312Y301|0.00|1.88|1.86|1.86|-0.15|400|04/02/2024|0.00|0|0.00|0|Q
IPG|460690100|32.26|32.26|32.08|32.08|-0.36|350|04/02/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|89.57|88.04|88.10|-2.09|2897|04/02/2024|0.00|0|88.33|2|Q
IPI|46121Y201|20.92|20.92|20.92|20.92|-0.27|302|04/02/2024|0.00|0|0.00|0|N
IQ|46267X108|0.00|4.34|4.22|4.33|0.04|2000|04/02/2024|4.34|25|4.39|16|Q
IQV|46266C105|247.31|247.31|243.04|245.53|-3.27|9886|04/02/2024|0.00|0|0.00|0|N
IR|45687V106|93.76|93.80|92.39|92.52|-1.10|16665|04/02/2024|0.00|0|0.00|0|N
IRBT|462726100|0.00|8.23|8.07|8.12|-0.36|3000|04/02/2024|0.00|0|8.02|4|Q
IRDM|46269C102|0.00|25.75|25.25|25.25|-0.77|2631|04/02/2024|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|6.16|5.62|5.70|-0.75|6927|04/02/2024|5.80|5|5.94|12|Q
IRM|46284V101|78.58|78.81|78.16|78.75|-0.83|4058|04/02/2024|0.00|0|0.00|0|N
IRMD|46266A109|0.00|42.76|42.12|42.76|-0.12|1543|04/02/2024|42.55|4|42.74|4|Q
IRON|254604101|0.00|32.17|30.27|32.15|-2.09|4767|04/02/2024|0.00|0|0.00|0|Q
IRS|450047303|9.10|9.10|8.85|8.85|-0.34|1183|04/02/2024|0.00|0|0.00|0|N
IRT|45378A106|16.08|16.08|15.67|15.67|0.00|139|04/01/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|110.66|107.70|109.21|-6.23|4421|04/02/2024|109.19|4|109.43|2|Q
IRWD|46333X108|0.00|8.62|8.48|8.62|0.00|0|04/01/2024|0.00|0|8.23|6|Q
ISD|69346H100|12.88|12.88|12.88|12.88|-0.12|100|04/02/2024|0.00|0|0.00|0|N
ISPR|46501C100|0.00|0.00|0.00|0.00|-6.01|165|04/02/2024|5.69|1|5.98|1|Q
ISRG|46120E602|0.00|389.54|381.10|382.33|-12.54|10706|04/02/2024|382.31|4|382.58|1|Q
ISTB|46432F859|0.00|47.38|47.38|47.38|0.00|0|03/21/2024|47.13|2|47.20|2|Q
IT|366651107|471.10|471.10|466.03|469.06|-8.76|3844|04/02/2024|0.00|0|0.00|0|N
ITB|464288752|111.64|111.64|110.15|110.44|-5.18|998|04/02/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|66.76|66.00|66.74|-1.54|3825|04/02/2024|66.63|2|66.70|1|Q
ITGR|45826H109|114.84|114.94|113.42|114.52|-1.19|6715|04/02/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|4.85|4.74|4.74|-0.10|1720|04/02/2024|0.00|0|4.78|6|Q
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|25|04/02/2024|0.00|0|0.00|0|Q
ITOS|46565G104|0.00|12.85|12.67|12.70|-0.68|2581|04/02/2024|0.00|0|0.00|0|Q
ITRI|465741106|0.00|89.07|87.91|88.85|-0.60|1143|04/02/2024|89.99|1|0.00|0|Q
ITRM|G6333L200|0.00|1.58|1.58|1.58|0.00|0|03/27/2024|1.55|1|1.65|1|Q
ITRN|M6158M104|0.00|27.93|27.66|27.77|-0.23|1530|04/02/2024|27.72|1|27.81|3|Q
ITT|45073V108|133.26|133.26|130.19|130.19|-3.79|3095|04/02/2024|0.00|0|0.00|0|N
ITUB|465562106|6.60|6.60|6.58|6.58|-0.08|7258|04/02/2024|0.00|0|0.00|0|N
ITW|452308109|265.93|265.94|263.78|263.78|-1.42|7095|04/02/2024|0.00|0|0.00|0|N
IUSB|46434V613|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|45.08|1|45.17|1|Q
IUSG|464287671|0.00|116.93|116.93|116.93|0.00|0|03/20/2024|116.37|5|116.70|5|Q
IUSV|464287663|0.00|87.96|87.96|87.96|0.00|0|03/15/2024|89.15|5|89.44|5|Q
IVA|46124U107|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|3.55|1|3.78|1|Q
IVE|464287408|184.62|184.74|184.28|184.28|1.05|300|04/02/2024|0.00|0|0.00|0|P
IVP|45784E106|0.00|0.05|0.05|0.05|0.00|100|04/02/2024|0.00|0|0.00|0|Q
IVR|46131B704|9.59|9.59|9.59|9.59|-0.09|167|04/02/2024|0.00|0|0.00|0|N
IVT|46124J201|24.58|24.62|24.58|24.62|-0.51|302|04/02/2024|0.00|0|0.00|0|N
IVV|464287200|520.15|520.15|520.15|520.15|-2.23|140|04/02/2024|0.00|0|0.00|0|P
IVVD|00534A102|0.00|4.14|3.76|3.81|-0.46|3339|04/02/2024|0.00|0|0.00|0|Q
IVW|464287309|83.48|83.48|83.48|83.48|-1.17|100|04/02/2024|0.00|0|0.00|0|P
IWF|464287614|334.06|334.06|334.01|334.01|-3.42|400|04/02/2024|0.00|0|0.00|0|P
IWM|464287655|204.76|205.22|203.46|204.38|-3.93|1759904|04/02/2024|0.00|0|0.00|0|P
IWMW|46438G695|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Z
IWN|464287630|155.33|155.33|154.74|154.74|-0.44|240|04/02/2024|0.00|0|0.00|0|P
IWO|464287648|264.66|264.66|264.66|264.66|-4.07|100|04/02/2024|0.00|0|0.00|0|P
IWP|464287481|111.99|112.00|111.63|112.00|-2.08|300|04/02/2024|0.00|0|0.00|0|P
IWX|464289420|74.40|74.40|74.35|74.35|-0.35|17|03/15/2024|0.00|0|0.00|0|P
IWY|464289438|193.39|193.39|193.39|193.39|-1.76|185|04/02/2024|0.00|0|0.00|0|P
IX|686330101|0.00|109.65|109.65|109.65|0.00|5|03/28/2024|0.00|0|0.00|0|N
IXC|464287341|43.64|43.71|43.64|43.71|0.96|1211|04/02/2024|0.00|0|0.00|0|P
IXHL|45333F109|0.00|3.52|3.52|3.52|0.00|0|03/28/2024|3.33|1|3.46|1|Q
IXJ|464287325|92.48|92.48|92.48|92.48|0.00|75|03/27/2024|0.00|0|0.00|0|P
IXN|464287291|74.18|74.18|74.18|74.18|-0.66|529|04/02/2024|0.00|0|0.00|0|P
IYR|464287739|87.58|87.58|87.47|87.47|-1.77|21902|04/02/2024|0.00|0|0.00|0|P
IZEA|46604H204|0.00|2.40|2.38|2.38|-0.03|200|04/02/2024|0.00|0|0.00|0|Q
J|46982L108|151.37|151.37|149.35|149.72|-1.50|5994|04/02/2024|0.00|0|0.00|0|N
JACK|466367109|0.00|66.93|65.19|65.19|-2.31|2992|04/02/2024|0.00|0|65.17|2|Q
JAGX|47010C706|0.00|0.07|0.07|0.07|-0.01|24626|04/02/2024|0.07|110|0.00|0|Q
JAKK|47012E403|0.00|22.90|22.70|22.86|-1.10|954|04/02/2024|0.00|0|22.97|3|Q
JAMF|47074L105|0.00|17.74|17.74|17.74|-0.41|510|04/02/2024|0.00|0|17.62|2|Q
JANX|47103J105|0.00|35.89|34.88|35.86|-1.78|9461|04/02/2024|35.71|2|35.95|1|Q
JAZZ|G50871105|0.00|119.22|117.34|117.75|-1.53|4776|04/02/2024|117.56|1|0.00|0|Q
JBGS|46590V100|15.10|15.24|15.10|15.24|-0.60|611|04/02/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|195.07|193.53|195.05|-1.49|2201|04/02/2024|194.94|2|0.00|0|Q
JBI|47103N106|14.50|14.50|14.50|14.50|-0.45|355|04/02/2024|0.00|0|0.00|0|N
JBL|466313103|134.54|134.93|131.76|134.14|-1.26|15638|04/02/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|6.93|6.85|6.91|-0.25|4119|04/02/2024|0.00|0|6.91|19|Q
JBSS|800422107|0.00|103.37|103.37|103.37|-1.83|1552|04/02/2024|0.00|0|103.42|4|Q
JBT|477839104|99.98|99.98|98.35|98.85|-2.36|1885|04/02/2024|0.00|0|0.00|0|N
JCI|G51502105|65.09|65.36|65.00|65.14|0.03|84762|04/02/2024|0.00|0|0.00|0|N
JD|47215P106|0.00|27.85|27.65|27.81|0.06|905|04/02/2024|27.79|10|27.92|44|Q
JEF|47233W109|43.16|43.43|42.98|43.25|-0.28|1654|04/02/2024|0.00|0|0.00|0|N
JELD|47580P103|20.31|20.45|20.31|20.42|-0.79|1854|04/02/2024|0.00|0|0.00|0|N
JEPI|46641Q332|57.02|57.02|57.02|57.02|-0.83|100|04/02/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|53.34|53.34|53.34|-0.55|100|04/02/2024|53.51|1|53.67|1|Q
JEPY|88636J832|0.00|17.54|17.54|17.54|-0.55|77|03/20/2024|0.00|0|0.00|0|P
JETS|26922A842|20.37|20.37|20.32|20.34|-0.56|1146|04/02/2024|0.00|0|0.00|0|P
JFBRW|M61472110|0.00|0.08|0.08|0.08|0.03|100|04/02/2024|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|6.69|6.69|6.69|6.69|100|04/02/2024|0.00|0|0.00|0|Q
JGH|67075G103|12.86|12.86|12.80|12.80|-0.14|313|04/02/2024|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|57.53|57.53|57.53|-0.36|100|04/02/2024|57.55|1|57.60|1|Q
JHG|G4474Y214|32.13|32.16|31.89|31.90|-0.58|4213|04/02/2024|0.00|0|0.00|0|N
JHX|47030M106|0.00|40.57|40.11|40.41|0.00|6|03/28/2024|0.00|0|0.00|0|N
JILL|46620W201|31.61|31.79|30.96|30.97|-1.55|3104|04/02/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|141.14|139.14|139.14|-3.07|1179|04/02/2024|0.00|0|139.29|4|Q
JKHY|426281101|0.00|170.81|169.07|170.23|-0.09|3024|04/02/2024|170.25|2|170.36|1|Q
JKS|47759T100|24.40|24.44|23.72|23.99|-1.23|4073|04/02/2024|0.00|0|0.00|0|N
JLL|48020Q107|187.91|189.10|187.91|189.04|-1.54|2333|04/02/2024|0.00|0|0.00|0|N
JMIA|48138M105|4.86|5.01|4.78|5.01|-0.39|1205|04/02/2024|0.00|0|0.00|0|N
JNJ|478160104|156.90|157.82|156.04|157.82|-0.01|10267|04/02/2024|0.00|0|0.00|0|N
JNK|78468R622|93.96|93.99|93.96|93.98|-1.01|4200|04/02/2024|0.00|0|0.00|0|P
JNPR|48203R104|37.05|37.05|37.01|37.01|-0.12|20742|04/02/2024|0.00|0|0.00|0|N
JNUG|25460G831|34.14|34.14|34.14|34.14|1.78|100|04/02/2024|0.00|0|0.00|0|P
JOBY|G65163100|5.01|5.01|5.01|5.01|-0.13|445|04/02/2024|0.00|0|0.00|0|N
JOE|790148100|55.42|55.62|55.42|55.62|-1.89|856|04/02/2024|0.00|0|0.00|0|N
JOUT|479167108|0.00|45.08|45.08|45.08|-0.14|846|04/02/2024|0.00|0|45.11|2|Q
JPC|67073B106|7.13|7.13|7.12|7.12|0.01|300|04/02/2024|0.00|0|0.00|0|N
JPI|67075A106|19.06|19.06|19.06|19.06|-0.12|200|04/02/2024|0.00|0|0.00|0|N
JPM|46625H100|198.88|199.61|198.19|198.98|0.04|41754|04/02/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|22.35|22.35|22.35|22.35|-0.15|100|04/02/2024|0.00|0|0.00|0|N
JQC|67073D102|5.54|5.54|5.54|5.54|-0.01|1438|04/02/2024|0.00|0|0.00|0|N
JRI|67074Y105|11.66|11.66|11.66|11.66|-0.23|101|04/02/2024|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|9.07|8.82|9.07|-0.04|1198|04/02/2024|0.00|0|9.00|2|Q
JSPR|471871202|0.00|27.30|26.57|26.58|-1.84|1973|04/02/2024|0.00|0|0.00|0|Q
JWN|655664100|19.71|19.72|18.89|19.00|-1.30|1678|04/02/2024|0.00|0|0.00|0|N
JXN|46817M107|65.89|66.28|65.51|65.76|-0.03|3114|04/02/2024|0.00|0|0.00|0|N
JYNT|47973J102|0.00|0.00|0.00|0.00|-12.68|36|04/02/2024|12.53|4|0.00|0|Q
K|487836108|57.12|57.16|57.12|57.16|-0.12|462|04/02/2024|0.00|0|0.00|0|N
KAI|48282T104|322.49|322.49|315.50|315.50|-11.78|2465|04/02/2024|0.00|0|0.00|0|N
KALU|483007704|0.00|91.24|88.45|91.12|2.34|1879|04/02/2024|0.00|0|90.86|3|Q
KALV|483497103|0.00|11.46|11.11|11.30|-0.16|2075|04/02/2024|0.00|0|11.08|4|Q
KAPR|45782C342|30.65|30.65|30.65|30.65|-0.22|200|04/02/2024|0.00|0|0.00|0|Z
KAR|48238T109|0.00|17.18|17.18|17.18|0.00|41|03/27/2024|0.00|0|0.00|0|N
KB|48241A105|50.56|50.67|50.50|50.50|-0.21|670|04/02/2024|0.00|0|0.00|0|N
KBE|78464A797|45.85|45.85|45.66|45.66|-0.31|438|04/02/2024|0.00|0|0.00|0|P
KBH|48666K109|68.35|68.35|67.14|67.67|-2.10|9166|04/02/2024|0.00|0|0.00|0|N
KBR|48242W106|63.13|63.31|63.02|63.31|-0.08|1483|04/02/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|52.77|52.77|52.77|-0.75|100|04/02/2024|52.48|1|52.68|1|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|0|12/21/2023|106.05|2|0.00|0|Q
KBWR|46138E578|0.00|51.29|51.29|51.29|0.00|0|01/16/2024|0.00|0|49.29|1|Q
KBWY|46138E594|0.00|17.42|17.42|17.42|0.00|0|02/22/2024|17.41|2|17.51|2|Q
KC|49639K101|0.00|3.13|3.13|3.13|0.03|575|04/02/2024|3.19|5|3.21|14|Q
KCCA|500767553|28.68|28.68|28.68|28.68|0.13|100|04/02/2024|0.00|0|0.00|0|P
KD|50155Q100|21.68|21.68|21.68|21.68|0.13|454|04/02/2024|0.00|0|0.00|0|N
KDP|49271V100|0.00|30.99|30.89|30.96|-0.27|1434|04/02/2024|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|70|04/02/2024|0.00|0|0.00|0|Q
KELYA|488152208|0.00|24.14|24.06|24.14|-0.26|576|04/02/2024|24.19|2|24.23|2|Q
KEN|Y46717107|27.01|27.01|27.01|27.01|-1.51|200|04/02/2024|0.00|0|0.00|0|N
KEP|500631106|8.31|8.31|8.30|8.30|0.00|80|04/01/2024|0.00|0|0.00|0|N
KEX|497266106|94.02|94.47|93.92|94.47|-0.21|1773|04/02/2024|0.00|0|0.00|0|N
KEY|493267108|15.41|15.46|15.18|15.21|-0.31|4764|04/02/2024|0.00|0|0.00|0|N
KEY PRK|493267868|21.66|21.66|21.66|21.66|-0.23|100|04/02/2024|0.00|0|0.00|0|N
KEYS|49338L103|153.45|154.29|152.54|153.74|-1.22|9787|04/02/2024|0.00|0|0.00|0|N
KFRC|493732101|0.00|69.17|68.04|68.04|-1.86|2238|04/02/2024|68.04|4|68.22|4|Q
KFY|500643200|64.43|64.43|63.97|64.28|-0.48|1538|04/02/2024|0.00|0|0.00|0|N
KGC|496902404|6.21|6.23|6.21|6.23|0.06|2700|04/02/2024|0.00|0|0.00|0|N
KGS|50012A108|28.22|28.88|28.10|28.81|1.09|8801|04/02/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|37.57|37.20|37.47|0.43|5754|04/02/2024|0.00|0|0.00|0|Q
KIDS|68752L100|0.00|26.40|26.34|26.34|-1.75|1208|04/02/2024|26.68|4|26.77|4|Q
KIM|49446R109|18.89|18.89|18.89|18.89|-0.32|247|04/02/2024|0.00|0|0.00|0|N
KIND|65345M108|2.19|2.19|2.19|2.19|-0.05|187|04/02/2024|0.00|0|0.00|0|N
KINS|496719105|0.00|4.71|4.71|4.71|0.45|160|04/02/2024|0.00|0|0.00|0|Q
KKR|48251W104|98.46|98.46|96.73|97.91|-2.08|13994|04/02/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|696.43|686.37|693.50|-17.54|6843|04/02/2024|693.50|1|694.11|1|Q
KLG|92942W107|19.65|19.68|18.73|18.73|-1.04|1932|04/02/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|49.37|48.70|49.21|-1.27|811|04/02/2024|49.14|2|49.21|1|Q
KLIP|500767470|14.70|14.70|14.70|14.70|0.19|800|04/02/2024|0.00|0|0.00|0|P
KLXE|48253L205|0.00|7.83|7.69|7.69|0.03|1087|04/02/2024|7.68|1|7.71|1|Q
KMB|494368103|128.55|129.43|128.14|128.14|-0.68|6362|04/02/2024|0.00|0|0.00|0|N
KMI|49456B101|18.48|18.48|18.30|18.30|-0.11|5043|04/02/2024|0.00|0|0.00|0|N
KMLM|500767652|30.13|30.13|30.13|30.13|-0.05|100|04/02/2024|0.00|0|0.00|0|P
KMPR|488401100|60.20|60.20|59.30|59.30|-1.45|1229|04/02/2024|0.00|0|0.00|0|N
KMT|489170100|23.86|24.11|23.81|24.09|-0.28|1383|04/02/2024|0.00|0|0.00|0|N
KMX|143130102|85.70|85.70|83.76|83.76|-2.23|12014|04/02/2024|0.00|0|0.00|0|N
KN|49926D109|16.14|16.14|16.14|16.14|0.00|66|04/01/2024|0.00|0|0.00|0|N
KNF|498894104|78.20|78.24|77.38|78.20|-0.91|2300|04/02/2024|0.00|0|0.00|0|N
KNGZ|33738R738|0.00|0.00|0.00|0.00|0.00|0|01/03/2024|31.17|2|31.32|2|Q
KNSA|G5269C101|0.00|19.36|18.81|18.81|-0.83|889|04/02/2024|0.00|0|18.74|1|Q
KNSL|49714P108|500.04|501.00|470.30|470.30|-44.23|4551|04/02/2024|0.00|0|0.00|0|N
KNTK|02215L209|39.51|39.87|39.51|39.87|0.53|672|04/02/2024|0.00|0|0.00|0|N
KNX|499049104|54.18|54.48|53.18|53.38|-1.42|6017|04/02/2024|0.00|0|0.00|0|N
KO|191216100|60.49|60.68|60.24|60.26|-0.38|8827|04/02/2024|0.00|0|0.00|0|N
KOD|50015M109|0.00|4.49|4.28|4.35|-0.17|2012|04/02/2024|4.31|3|4.36|3|Q
KODK|277461406|5.02|5.02|5.02|5.02|0.00|18|04/01/2024|0.00|0|0.00|0|N
KOF|191241108|93.94|95.28|93.41|95.28|-1.09|1469|04/02/2024|0.00|0|0.00|0|N
KOLD|74347Y813|144.95|145.05|134.45|137.74|-2.07|5471|04/02/2024|0.00|0|0.00|0|P
KOP|50060P106|54.67|54.67|54.45|54.45|0.07|1894|04/02/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.68|1.64|1.64|-0.11|2100|04/02/2024|1.63|4|1.66|4|Q
KOS|500688106|5.93|5.93|5.89|5.90|0.09|1868|04/02/2024|0.00|0|0.00|0|N
KPTI|48576U106|0.00|1.49|1.39|1.39|-0.20|200|04/02/2024|1.38|2|1.41|3|Q
KR|501044101|57.18|57.82|57.16|57.82|0.75|10447|04/02/2024|0.00|0|0.00|0|N
KRC|49427F108|34.39|34.70|34.20|34.70|-0.45|4891|04/02/2024|0.00|0|0.00|0|N
KRE|78464A698|48.68|48.68|48.28|48.28|-1.11|172575|04/02/2024|0.00|0|0.00|0|P
KREF|48251K100|9.74|9.74|9.74|9.74|-0.12|597|04/02/2024|0.00|0|0.00|0|N
KRG|49803T300|0.00|21.00|20.83|21.00|0.00|17|03/26/2024|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|02/22/2024|35.64|2|36.14|2|Q
KRNT|M6372Q113|0.00|17.46|17.24|17.46|-0.23|2764|04/02/2024|17.23|2|17.30|1|Q
KRNY|48716P108|0.00|6.23|6.23|6.23|6.23|407|04/02/2024|0.00|0|6.28|2|Q
KRO|50105F105|11.81|11.84|11.74|11.83|-0.16|1692|04/02/2024|0.00|0|0.00|0|N
KROS|492327101|0.00|64.74|63.29|64.01|-2.90|3326|04/02/2024|0.00|0|64.02|4|Q
KRRO|500946108|0.00|86.22|86.22|86.22|86.22|200|04/02/2024|0.00|0|0.00|0|Q
KRT|48563L101|0.00|28.34|28.32|28.34|-0.81|700|04/02/2024|0.00|0|28.20|4|Q
KRUS|501270102|0.00|109.73|107.80|107.80|-2.21|2235|04/02/2024|0.00|0|0.00|0|Q
KRYS|501147102|0.00|177.47|172.01|177.05|0.22|3064|04/02/2024|176.77|4|0.00|0|Q
KSCP|49907V102|0.00|0.50|0.46|0.48|-0.03|4624|04/02/2024|0.48|3|0.48|12|Q
KSPI|48581R205|0.00|131.48|128.10|131.48|0.81|7977|04/02/2024|131.34|1|132.28|1|Q
KSS|500255104|28.52|28.53|27.21|27.45|-1.99|2480|04/02/2024|0.00|0|0.00|0|N
KT|48268K101|13.78|13.78|13.78|13.78|0.00|6|04/01/2024|0.00|0|0.00|0|N
KTB|50050N103|58.52|58.64|56.56|56.97|-3.46|3217|04/02/2024|0.00|0|0.00|0|N
KTF|233368109|9.58|9.58|9.58|9.58|0.08|100|04/02/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|18.28|18.10|18.10|-0.41|1608|04/02/2024|0.00|0|18.07|2|Q
KTRA|49720K200|0.00|0.10|0.10|0.10|0.00|100|04/02/2024|0.00|0|0.00|0|Q
KULR|50125G109|0.42|0.74|0.42|0.70|0.29|278724|04/02/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|21.08|20.35|20.40|-1.15|2668|04/02/2024|0.00|0|0.00|0|Q
KVHI|482738101|0.00|5.04|4.98|5.03|-0.03|1335|04/02/2024|0.00|0|0.00|0|Q
KVUE|49177J102|21.22|21.25|20.81|20.81|-0.42|640182|04/02/2024|0.00|0|0.00|0|N
KVYO|49845K101|24.88|25.09|24.67|24.99|-0.40|3608|04/02/2024|0.00|0|0.00|0|N
KW|489398107|8.22|8.22|8.20|8.21|-0.38|319|04/02/2024|0.00|0|0.00|0|N
KWEB|500767306|26.94|26.94|26.94|26.94|0.09|1700|04/02/2024|0.00|0|0.00|0|P
KWR|747316107|197.02|200.05|197.02|200.05|-1.82|1913|04/02/2024|0.00|0|0.00|0|N
KYMR|501575104|0.00|38.40|36.85|37.84|-1.61|4452|04/02/2024|0.00|0|37.63|2|Q
KYTX|501976104|0.00|23.61|22.21|23.05|0.48|28083|04/02/2024|22.91|4|23.00|4|Q
KZR|49372L100|0.00|0.89|0.85|0.87|-0.05|5603|04/02/2024|0.86|9|0.88|2|Q
L|540424108|77.95|77.95|77.24|77.24|-0.29|1406|04/02/2024|0.00|0|0.00|0|N
LAAC|53681K100|5.51|5.60|5.51|5.60|0.02|777|04/02/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|2.73|2.68|2.68|-0.03|374|04/02/2024|2.62|7|0.00|0|Q
LABD|25460G716|7.75|7.76|7.71|7.72|0.00|28|04/01/2024|0.00|0|0.00|0|P
LABU|25460G120|119.50|119.50|114.64|114.82|-13.16|2025|04/02/2024|0.00|0|0.00|0|P
LAC|53681J103|6.78|6.83|6.78|6.83|-0.29|501|04/02/2024|0.00|0|0.00|0|N
LAD|536797103|284.08|284.39|284.08|284.39|-11.32|628|04/02/2024|0.00|0|0.00|0|N
LADR|505743104|10.81|10.81|10.81|10.81|-0.12|118|04/02/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|1.48|1.46|1.46|-0.11|1100|04/02/2024|1.42|6|1.51|5|Q
LAMR|512816109|0.00|115.20|114.15|115.19|-1.02|3678|04/02/2024|115.11|2|115.26|4|Q
LANC|513847103|0.00|205.93|203.40|205.93|-0.72|2722|04/02/2024|206.34|4|206.80|4|Q
LAND|376549101|0.00|13.08|12.98|13.08|-0.06|2522|04/02/2024|13.06|2|0.00|0|Q
LASR|65487K100|0.00|12.66|12.59|12.59|-0.04|746|04/02/2024|12.54|4|12.60|3|Q
LAUR|518613203|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|14.54|1|14.56|8|Q
LAW|126327105|7.88|8.07|7.88|8.06|-0.05|1449|04/02/2024|0.00|0|0.00|0|N
LAZ|52110M109|39.77|40.20|39.77|39.99|-0.74|3473|04/02/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|2.03|1.96|1.96|-0.08|445|04/02/2024|0.00|0|0.00|0|Q
LBAI|511637100|0.00|12.13|11.81|12.12|0.17|1659|04/02/2024|0.00|0|0.00|0|Q
LBPH|54300N103|0.00|20.69|19.60|19.87|-1.20|6060|04/02/2024|0.00|0|0.00|0|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|-55.15|224|04/02/2024|54.07|4|54.13|2|Q
LBRDK|530307305|0.00|55.60|54.22|54.29|-1.47|5563|04/02/2024|54.23|5|54.35|4|Q
LBRT|53115L104|21.29|21.53|21.11|21.53|0.50|860|04/02/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|16.56|16.37|16.37|-0.28|643|04/02/2024|16.65|4|16.69|4|Q
LBTYK|G61188127|0.00|17.21|17.00|17.21|-0.20|998|04/02/2024|0.00|0|17.31|4|Q
LC|52603A208|8.56|8.56|8.46|8.46|-0.12|255|04/02/2024|0.00|0|0.00|0|N
LCID|549498103|0.00|2.77|2.71|2.77|-0.08|5633|04/02/2024|2.76|158|0.00|0|Q
LCII|50189K103|118.02|118.78|115.79|115.97|-4.00|3130|04/02/2024|0.00|0|0.00|0|N
LCTX|53566P109|1.40|1.40|1.40|1.40|-0.05|231|04/02/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|10.77|10.65|10.65|0.11|1200|04/02/2024|10.58|4|0.00|0|Q
LDI|53946R106|2.44|2.44|2.44|2.44|-0.15|100|04/02/2024|0.00|0|0.00|0|N
LDOS|525327102|130.16|130.16|128.93|128.93|-1.67|3471|04/02/2024|0.00|0|0.00|0|N
LDP|19248C105|20.14|20.14|20.10|20.10|0.00|7|03/28/2024|0.00|0|0.00|0|N
LE|51509F105|0.00|11.13|11.13|11.13|0.03|627|04/02/2024|0.00|0|11.98|4|Q
LEA|521865204|143.41|144.43|142.64|144.43|0.09|2946|04/02/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|250.78|247.79|249.25|-3.55|2227|04/02/2024|0.00|0|0.00|0|Q
LEG|524660107|18.68|18.68|18.66|18.66|-0.37|602|04/02/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|21.15|20.96|20.96|-0.20|729|04/02/2024|20.97|1|0.00|0|Q
LEGN|52490G102|0.00|56.74|56.03|56.44|-0.73|5294|04/02/2024|56.31|1|56.54|1|Q
LEN|526057104|162.12|162.92|160.51|162.41|-4.98|22667|04/02/2024|0.00|0|0.00|0|N
LEN B|526057302|146.06|146.44|146.03|146.44|-4.88|1159|04/02/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|21.22|21.01|21.05|-0.13|1117|04/02/2024|21.00|4|21.29|2|Q
LESL|527064109|0.00|5.80|5.74|5.77|-0.16|2457|04/02/2024|0.00|0|0.00|0|Q
LEU|15643U104|43.98|44.82|43.25|44.76|1.03|5387|04/02/2024|0.00|0|0.00|0|A
LEVI|52736R102|19.37|19.37|18.92|18.92|-0.81|1605|04/02/2024|0.00|0|0.00|0|N
LFCR|514766104|0.00|5.62|5.53|5.53|-0.18|540|04/02/2024|5.51|6|0.00|0|Q
LFMD|53216B104|0.00|10.06|9.77|9.99|-0.21|1451|04/02/2024|0.00|0|0.00|0|Q
LFST|53228F101|0.00|5.98|5.88|5.95|-0.28|1434|04/02/2024|0.00|0|5.98|4|Q
LFUS|537008104|0.00|235.78|235.03|235.03|-2.59|1629|04/02/2024|234.77|1|235.17|4|Q
LFWD|M8216Q119|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|4.94|1|5.17|1|Q
LGF A|535919401|9.70|9.74|9.70|9.74|-0.23|423|04/02/2024|0.00|0|0.00|0|N
LGF B|535919500|9.22|9.22|9.22|9.22|0.00|107|04/01/2024|0.00|0|0.00|0|N
LGIH|50187T106|0.00|109.09|105.13|105.36|-9.04|1944|04/02/2024|0.00|0|105.35|4|Q
LGND|53220K504|0.00|73.24|72.50|73.11|-0.39|2981|04/02/2024|0.00|0|73.21|4|Q
LGO|517097101|0.00|1.94|1.94|1.94|0.00|0|02/20/2024|1.56|1|1.65|1|Q
LH|50540R409|214.67|215.25|211.37|211.89|-4.47|8518|04/02/2024|0.00|0|0.00|0|N
LHX|502431109|208.18|208.60|205.12|205.12|-3.42|9769|04/02/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|31.15|30.45|30.95|0.38|4362|04/02/2024|30.90|25|31.17|22|Q
LICY|50202P105|0.94|1.07|0.93|0.95|-0.03|29698|04/02/2024|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.31|1.31|1.31|0.03|100|04/02/2024|0.00|0|0.00|0|Q
LIFE|002120202|0.00|1.85|1.83|1.85|-0.06|500|04/02/2024|1.84|10|0.00|0|Q
LIFW|553745209|0.00|0.87|0.87|0.87|-0.11|100|04/02/2024|0.00|0|0.00|0|Q
LII|526107107|475.58|478.63|475.50|478.04|-6.48|3330|04/02/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|7.00|6.94|6.94|-0.05|200|04/02/2024|6.93|4|0.00|0|Q
LILAK|G9001E128|0.00|0.00|0.00|0.00|-7.08|304|04/02/2024|0.00|0|6.98|7|Q
LILM|N52586109|0.00|0.94|0.93|0.93|-0.01|1400|04/02/2024|0.93|6|0.96|5|Q
LIN|G54950103|0.00|463.65|461.00|461.00|-2.41|20315|04/02/2024|461.07|1|461.53|1|Q
LINC|533535100|0.00|0.00|0.00|0.00|-10.57|15|04/02/2024|10.11|2|10.16|4|Q
LIND|535219109|0.00|8.62|8.21|8.25|-0.79|2386|04/02/2024|8.19|2|8.26|2|Q
LITE|55024U109|0.00|47.59|46.96|47.50|-0.61|7357|04/02/2024|47.45|2|0.00|0|Q
LITM|83336J208|0.00|0.90|0.89|0.90|0.00|0|03/19/2024|0.88|1|0.98|1|Q
LIVN|G5509L101|0.00|54.50|53.95|54.27|-0.84|4907|04/02/2024|54.28|2|54.40|2|Q
LKFN|511656100|0.00|63.44|62.98|63.27|-1.15|1684|04/02/2024|63.24|4|63.35|2|Q
LKQ|501889208|0.00|52.97|52.52|52.66|-0.60|5295|04/02/2024|52.74|4|0.00|0|Q
LL|55003T107|1.79|1.79|1.79|1.79|0.00|25|03/25/2024|0.00|0|0.00|0|N
LLAP|88105P103|1.20|1.31|1.20|1.23|-0.11|3002|04/02/2024|0.00|0|0.00|0|N
LLY|532457108|755.00|764.77|754.16|764.25|3.26|45917|04/02/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|41.32|40.55|41.32|0.19|2044|04/02/2024|41.33|4|41.41|2|Q
LLYVK|531229722|0.00|42.67|41.96|42.67|-0.21|1014|04/02/2024|42.83|2|0.00|0|Q
LMAT|525558201|0.00|64.18|63.90|63.90|-2.08|1672|04/02/2024|0.00|0|63.99|4|Q
LMB|53263P105|0.00|40.66|40.19|40.34|-1.09|1717|04/02/2024|40.46|1|0.00|0|Q
LMND|52567D107|15.98|15.98|15.83|15.83|-0.62|364|04/02/2024|0.00|0|0.00|0|N
LMNR|532746104|0.00|19.44|19.38|19.38|19.38|1060|04/02/2024|0.00|0|19.36|4|Q
LMT|539830109|454.62|455.43|452.73|453.45|0.57|12083|04/02/2024|0.00|0|0.00|0|N
LNC|534187109|31.16|31.38|31.16|31.38|-0.45|400|04/02/2024|0.00|0|0.00|0|N
LNG|16411R208|160.00|160.00|158.15|158.33|-0.97|8138|04/02/2024|0.00|0|0.00|0|N
LNN|535555106|113.87|114.79|113.35|114.66|-0.57|2438|04/02/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|49.80|49.80|49.80|-0.25|170|04/02/2024|49.95|2|49.99|4|Q
LNTH|516544103|0.00|59.10|58.42|58.58|-1.53|4010|04/02/2024|58.83|3|58.88|3|Q
LNW|80874P109|0.00|100.90|99.21|100.90|-0.67|3501|04/02/2024|0.00|0|0.00|0|Q
LNZA|51655R101|0.00|3.07|2.87|3.00|0.04|3526|04/02/2024|2.98|4|0.00|0|Q
LOB|53803X105|39.95|40.04|39.95|40.04|-0.50|975|04/02/2024|0.00|0|0.00|0|N
LOCO|268603107|0.00|0.00|0.00|0.00|-9.74|90|04/02/2024|0.00|0|9.27|2|Q
LOGI|H50430232|0.00|88.79|88.51|88.62|-0.56|1434|04/02/2024|0.00|0|88.76|1|Q
LOMA|54150E104|6.58|6.58|6.44|6.48|-0.07|1500|04/02/2024|0.00|0|0.00|0|N
LOPE|38526M106|0.00|137.33|135.95|135.95|-1.49|1256|04/02/2024|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|22.09|21.79|21.90|-0.68|3593|04/02/2024|22.05|2|22.13|4|Q
LOW|548661107|246.37|246.54|243.78|244.49|-4.78|20683|04/02/2024|0.00|0|0.00|0|N
LPG|Y2106R110|40.33|41.12|39.85|40.86|0.20|5749|04/02/2024|0.00|0|0.00|0|N
LPL|50186V102|4.17|4.17|4.11|4.14|0.13|1300|04/02/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|265.99|262.60|263.67|-2.74|5833|04/02/2024|263.70|4|0.00|0|Q
LPRO|68373J104|0.00|5.96|5.70|5.70|-0.28|1507|04/02/2024|5.71|8|0.00|0|Q
LPSN|538146101|0.00|0.95|0.92|0.94|-0.04|8559|04/02/2024|0.94|18|0.00|0|Q
LPX|546347105|81.62|81.62|80.94|81.21|-1.88|3625|04/02/2024|0.00|0|0.00|0|N
LQD|464287242|106.80|107.07|106.77|107.07|-0.44|263973|04/02/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|15.31|14.84|15.29|0.16|1137|04/02/2024|15.35|4|0.00|0|Q
LQDT|53635B107|0.00|18.47|18.39|18.47|0.00|931|04/02/2024|0.00|0|18.50|4|Q
LQR|50215C208|0.00|1.28|1.28|1.28|0.00|0|03/28/2024|1.23|1|1.31|1|Q
LRCX|512807108|0.00|972.90|957.57|966.55|-15.93|14777|04/02/2024|966.47|1|968.12|2|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|02/22/2024|66.38|10|66.73|10|Q
LRMR|517125100|0.00|7.34|7.28|7.34|0.08|884|04/02/2024|0.00|0|0.00|0|Q
LRN|86333M108|62.71|62.71|61.22|61.65|-1.38|3303|04/02/2024|0.00|0|0.00|0|N
LSCC|518415104|0.00|75.66|73.81|74.56|-3.50|9525|04/02/2024|0.00|0|0.00|0|Q
LSEA|51509P103|0.00|13.65|13.54|13.54|-1.00|770|04/02/2024|13.26|2|13.33|2|Q
LSF|50736T102|2.69|2.69|2.69|2.69|0.32|216|04/02/2024|0.00|0|0.00|0|A
LSPD|53229C107|14.15|14.15|14.15|14.15|0.00|1|04/01/2024|0.00|0|0.00|0|N
LSTR|515098101|0.00|189.01|186.05|187.92|-1.86|3597|04/02/2024|0.00|0|0.00|0|Q
LSXMA|531229813|0.00|29.22|28.35|28.46|-1.52|1531|04/02/2024|0.00|0|0.00|0|Q
LSXMK|531229789|0.00|29.26|28.48|28.57|-1.28|3895|04/02/2024|28.44|4|0.00|0|Q
LTC|502175102|32.07|32.07|31.72|31.73|-0.62|860|04/02/2024|0.00|0|0.00|0|N
LTH|53190C102|14.60|14.69|14.60|14.69|-0.69|458|04/02/2024|0.00|0|0.00|0|N
LTRN|51654W101|0.00|9.19|8.69|9.14|-0.40|3214|04/02/2024|9.15|4|9.25|4|Q
LTRX|516548203|0.00|3.54|3.51|3.51|-0.07|400|04/02/2024|0.00|0|3.50|8|Q
LU|54975P201|4.33|4.51|4.33|4.51|0.19|300|04/02/2024|0.00|0|0.00|0|N
LULU|550021109|0.00|380.67|376.55|378.04|-6.89|168979|04/02/2024|0.00|0|378.10|1|Q
LUMN|550241103|1.44|1.44|1.38|1.41|-0.05|2224|04/02/2024|0.00|0|0.00|0|N
LUNA|550351100|0.00|0.00|0.00|0.00|-3.01|618|04/02/2024|3.02|3|0.00|0|Q
LUNG|745848101|0.00|8.61|8.43|8.61|-0.58|808|04/02/2024|8.49|4|8.55|4|Q
LUNR|46125A100|0.00|6.58|6.38|6.42|-0.31|1780|04/02/2024|0.00|0|0.00|0|Q
LUNRW|46125A118|0.00|1.72|1.72|1.72|-0.08|100|04/02/2024|0.00|0|0.00|0|Q
LUV|844741108|28.77|28.77|28.18|28.23|-0.94|897|04/02/2024|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|12/27/2023|36.37|5|36.52|5|Q
LVO|53814X102|0.00|1.85|1.85|1.85|-0.09|135|04/02/2024|0.00|0|1.88|8|Q
LVS|517834107|52.81|52.81|52.44|52.50|-0.66|2082|04/02/2024|0.00|0|0.00|0|N
LVTX|N51517105|0.00|3.35|2.93|3.15|-0.20|5078|04/02/2024|3.10|6|3.20|4|Q
LW|513272104|105.30|105.30|103.08|103.90|-1.08|6174|04/02/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|18.60|17.82|18.58|-0.42|1575|04/02/2024|18.50|2|0.00|0|Q
LWLG|532275104|0.00|4.44|4.42|4.44|-0.29|596|04/02/2024|0.00|0|4.46|8|Q
LX|528877103|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.79|5|1.82|5|Q
LXEH|53934A123|0.00|0.39|0.39|0.39|-0.04|500|04/02/2024|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|15.58|14.55|14.66|-1.23|2031|04/02/2024|14.60|2|0.00|0|Q
LXFR|G5698W116|10.15|10.15|10.15|10.15|-0.25|451|04/02/2024|0.00|0|0.00|0|N
LXP|529043101|8.74|8.74|8.74|8.74|-0.26|100|04/02/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.23|2.21|2.21|-0.09|572|04/02/2024|2.19|13|2.21|26|Q
LXU|502160104|0.00|8.41|8.17|8.41|0.00|9|03/27/2024|0.00|0|0.00|0|N
LYB|N53745100|103.62|104.21|103.34|104.21|2.27|6759|04/02/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|2.09|2.05|2.05|-0.12|690|04/02/2024|0.00|0|2.09|2|Q
LYFT|55087P104|0.00|18.76|18.35|18.57|-0.69|908139|04/02/2024|0.00|0|18.58|5|Q
LYG|539439109|2.57|2.57|2.57|2.57|0.00|100|04/02/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|5.68|5.68|5.68|-0.59|368|04/02/2024|5.57|2|5.61|3|Q
LYT|G5851A133|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|4.21|1|4.42|1|Q
LYTS|50216C108|0.00|0.00|0.00|0.00|-15.15|25|04/02/2024|14.82|2|0.00|0|Q
LYV|538034109|103.21|104.97|102.29|104.97|0.74|9129|04/02/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|13.50|13.17|13.50|0.03|544|04/02/2024|0.00|0|0.00|0|Q
LZB|505336107|36.24|36.24|35.70|35.85|-1.00|1350|04/02/2024|0.00|0|0.00|0|N
M|55616P104|19.26|19.26|19.01|19.09|-0.75|2831|04/02/2024|0.00|0|0.00|0|N
MA|57636Q104|476.77|480.41|476.41|479.65|1.20|30877|04/02/2024|0.00|0|0.00|0|N
MAA|59522J103|126.88|127.56|126.88|127.56|-1.43|1552|04/02/2024|0.00|0|0.00|0|N
MAC|554382101|16.15|16.15|16.09|16.09|-1.04|700|04/02/2024|0.00|0|0.00|0|N
MAG|55903Q104|11.10|11.20|11.10|11.20|0.42|700|04/02/2024|0.00|0|0.00|0|A
MAIA|552641102|2.50|2.58|2.29|2.29|-0.14|4333|04/02/2024|0.00|0|0.00|0|A
MAIN|56035L104|46.90|47.12|46.90|46.98|-0.15|1131|04/02/2024|0.00|0|0.00|0|N
MAMA|56146T103|0.00|5.01|4.96|4.97|0.00|641|04/02/2024|0.00|0|0.00|0|Q
MAN|56418H100|75.13|75.36|74.16|74.16|-1.41|2164|04/02/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|243.03|241.43|242.70|-4.97|5098|04/02/2024|242.53|1|0.00|0|Q
MANU|G5784H106|13.80|13.80|13.80|13.80|0.00|19|04/01/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.34|1.30|1.31|-0.01|1118|04/02/2024|1.29|8|1.32|4|Q
MAR|571903202|0.00|249.70|246.90|247.61|-3.58|9665|04/02/2024|247.64|1|247.80|1|Q
MARA|565788106|0.00|20.36|19.69|19.71|-1.92|10602|04/02/2024|0.00|0|0.00|0|Q
MARM|33740U612|29.02|29.02|29.02|29.02|-0.03|100|04/02/2024|0.00|0|0.00|0|Z
MAS|574599106|76.60|77.13|75.89|77.13|-0.62|7850|04/02/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|144.24|140.87|140.87|-3.93|4896|04/02/2024|0.00|0|0.00|0|Q
MASS|65443P102|0.00|6.76|6.67|6.67|-0.50|201|04/02/2024|6.58|2|6.63|4|Q
MAT|577081102|0.00|19.48|19.48|19.48|-0.16|692|04/02/2024|19.60|6|0.00|0|Q
MATV|808541106|18.25|18.25|18.04|18.10|-0.47|1087|04/02/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|29.49|28.90|29.00|-0.89|1943|04/02/2024|28.93|3|29.03|1|Q
MATX|57686G105|109.99|109.99|105.29|107.28|-4.05|4930|04/02/2024|0.00|0|0.00|0|N
MAX|58450V104|19.64|19.71|19.52|19.71|-0.44|1020|04/02/2024|0.00|0|0.00|0|N
MAXN|Y58473102|0.00|3.07|3.07|3.07|-0.14|100|04/02/2024|2.89|5|2.93|3|Q
MBC|57638P104|18.09|18.09|17.93|17.93|-0.88|406|04/02/2024|0.00|0|0.00|0|N
MBI|55262C100|6.37|6.37|6.37|6.37|-0.40|278|04/02/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|42.06|41.43|41.43|-0.82|1078|04/02/2024|41.35|1|41.47|4|Q
MBLY|60741F104|0.00|32.40|31.17|32.34|0.24|4409|04/02/2024|32.69|14|0.00|0|Q
MBUU|56117J100|0.00|42.68|42.20|42.22|-1.45|2047|04/02/2024|42.61|1|0.00|0|Q
MBWM|587376104|0.00|37.14|36.73|36.73|36.73|783|04/02/2024|36.74|3|36.84|3|Q
MC|60786M105|55.71|55.71|55.04|55.39|-0.76|3351|04/02/2024|0.00|0|0.00|0|N
MCB|591774104|35.86|35.86|35.86|35.86|-0.59|402|04/02/2024|0.00|0|0.00|0|N
MCD|580135101|280.48|280.48|277.49|277.78|-2.31|30386|04/02/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|23.54|23.19|23.45|-0.44|1250|04/02/2024|23.41|4|0.00|0|Q
MCHI|46429B671|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|40.39|1|40.60|1|Q
MCHP|595017104|0.00|88.45|86.95|87.95|-1.87|8941|04/02/2024|0.00|0|0.00|0|Q
MCI|06759X107|17.54|17.54|17.54|17.54|0.00|2|03/28/2024|0.00|0|0.00|0|N
MCK|58155Q103|535.44|535.44|532.87|533.12|-3.92|4687|04/02/2024|0.00|0|0.00|0|N
MCO|615369105|393.75|393.75|389.51|391.31|-2.37|6556|04/02/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.77|0.75|0.76|-0.01|2724|04/02/2024|0.00|0|0.00|0|Q
MCRI|609027107|0.00|73.42|72.84|72.84|-1.44|1053|04/02/2024|0.00|0|73.06|4|Q
MCS|566330106|13.98|14.06|13.96|14.03|-0.11|1560|04/02/2024|0.00|0|0.00|0|N
MCW|60646V105|7.28|7.28|7.28|7.28|-0.10|1258|04/02/2024|0.00|0|0.00|0|N
MCY|589400100|52.52|53.01|52.52|52.79|0.40|1503|04/02/2024|0.00|0|0.00|0|N
MD|58502B106|9.50|9.50|9.36|9.36|-0.50|642|04/02/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.51|2.51|2.51|0.17|450|04/02/2024|2.44|6|2.47|3|Q
MDB|60937P106|0.00|350.53|343.28|347.97|-8.24|6978|04/02/2024|347.57|3|0.00|0|Q
MDCP|92647X848|0.00|27.56|27.56|27.56|0.00|0|02/29/2024|28.01|1|0.00|0|Q
MDGL|558868105|0.00|247.00|243.21|244.59|-10.89|4260|04/02/2024|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|15.70|15.65|15.70|0.00|0|03/27/2024|15.69|2|15.81|2|Q
MDLZ|609207105|0.00|69.62|69.16|69.16|-0.71|633|04/02/2024|69.23|4|69.26|4|Q
MDT|G5960L103|86.80|86.80|85.20|85.20|-1.89|1731|04/02/2024|0.00|0|0.00|0|N
MDU|552690109|25.49|25.49|25.29|25.29|0.05|364|04/02/2024|0.00|0|0.00|0|N
MDV|60784B101|16.36|16.36|15.77|15.77|-0.64|647|04/02/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|14.04|14.04|14.04|-0.08|678|04/02/2024|13.97|2|14.19|1|Q
MDXG|602496101|0.00|7.00|6.88|6.88|-0.55|1556|04/02/2024|0.00|0|0.00|0|Q
MDY|78467Y107|0.00|546.27|546.27|546.27|0.00|152|03/22/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.54|0.50|0.52|-0.01|11221|04/02/2024|0.52|10|0.53|6|Q
MEC|578605107|14.14|14.17|14.14|14.17|-0.09|381|04/02/2024|0.00|0|0.00|0|N
MED|58470H101|36.70|36.70|35.00|35.10|-2.43|4077|04/02/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|393.02|388.80|392.68|-6.48|5431|04/02/2024|391.82|4|392.66|2|Q
MEG|615111101|41.83|44.80|41.83|44.01|4.66|13540|04/02/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.43|12.43|12.39|12.41|-0.12|400|04/02/2024|0.00|0|0.00|0|N
MEI|591520200|11.86|11.86|11.75|11.75|-0.46|578|04/02/2024|0.00|0|0.00|0|N
MELI|58733R102|0.00|1514.74|1490.10|1512.51|-15.74|5157|04/02/2024|1511.83|2|1514.24|3|Q
MEOH|59151K108|0.00|46.18|44.63|46.02|1.21|3551|04/02/2024|45.94|1|46.04|1|Q
MERC|588056101|0.00|9.85|9.84|9.84|0.03|965|04/02/2024|0.00|0|0.00|0|Q
MESO|590717401|0.00|6.67|5.62|6.62|0.51|10324|04/02/2024|0.00|0|0.00|0|Q
MET|59156R108|73.51|73.51|73.23|73.23|-0.47|9576|04/02/2024|0.00|0|0.00|0|N
MET PRE|59156R876|23.81|23.97|23.81|23.96|-0.40|811|04/02/2024|0.00|0|0.00|0|N
META|30303M102|0.00|497.35|485.17|497.10|6.01|560450|04/02/2024|496.40|2|498.00|2|Q
METC|75134P600|0.00|16.93|16.29|16.33|-0.40|2905|04/02/2024|0.00|0|0.00|0|Q
MFA|55272X607|11.08|11.08|11.08|11.08|-0.17|389|04/02/2024|0.00|0|0.00|0|N
MFC|56501R106|25.05|25.05|24.95|24.95|0.00|3|04/01/2024|0.00|0|0.00|0|N
MFIC|03761U502|0.00|14.86|14.86|14.86|-0.06|145|04/02/2024|14.96|4|14.98|4|Q
MFIN|583928106|0.00|8.20|8.20|8.20|0.15|264|04/02/2024|0.00|0|0.00|0|Q
MG|60649T107|9.60|9.60|9.46|9.53|-0.13|508|04/02/2024|0.00|0|0.00|0|N
MGA|559222401|52.69|52.80|52.51|52.76|-0.58|1830|04/02/2024|0.00|0|0.00|0|N
MGEE|55277P104|0.00|79.35|78.51|79.35|0.36|2150|04/02/2024|79.25|2|79.36|4|Q
MGIC|559166103|0.00|11.83|11.83|11.83|0.05|604|04/02/2024|11.81|1|11.90|1|Q
MGM|552953101|46.91|47.10|46.41|46.41|-1.44|1333|04/02/2024|0.00|0|0.00|0|N
MGNI|55955D100|0.00|10.20|9.94|10.20|-0.33|200|04/02/2024|0.00|0|0.00|0|Q
MGNX|556099109|0.00|13.95|13.35|13.57|-0.48|2734|04/02/2024|13.27|4|0.00|0|Q
MGPI|55303J106|0.00|84.14|81.99|82.54|-2.34|2437|04/02/2024|82.56|4|0.00|0|Q
MGRC|580589109|0.00|121.06|120.32|121.06|0.17|572|04/02/2024|0.00|0|121.06|2|Q
MGRE|008252827|25.50|25.50|25.50|25.50|0.00|100|04/02/2024|0.00|0|0.00|0|N
MGRM|609786108|0.00|2.04|2.04|2.04|0.00|0|03/15/2024|2.24|1|2.52|1|Q
MGTX|G59665102|0.00|5.72|5.51|5.51|-0.32|746|04/02/2024|5.51|4|5.54|4|Q
MGX|59102M104|0.00|10.76|10.27|10.33|-0.56|3365|04/02/2024|10.21|4|10.29|3|Q
MGY|559663109|26.36|26.36|26.23|26.23|0.04|969|04/02/2024|0.00|0|0.00|0|N
MHD|09253N104|11.80|11.80|11.80|11.80|-0.08|200|04/02/2024|0.00|0|0.00|0|N
MHK|608190104|125.70|126.80|124.60|125.69|-2.82|5067|04/02/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|0.00|0.00|0.00|-2.18|100|04/02/2024|0.00|0|0.00|0|Q
MHO|55305B101|128.96|128.96|123.34|123.70|-8.73|3197|04/02/2024|0.00|0|0.00|0|N
MIDD|596278101|0.00|156.45|154.47|155.10|-3.52|8904|04/02/2024|155.05|2|155.20|2|Q
MILN|37954Y764|0.00|31.39|31.39|31.39|0.00|0|08/16/2023|38.35|10|38.51|10|Q
MIR|60471A101|10.97|11.07|10.97|11.05|-0.08|879|04/02/2024|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.38|1.38|1.38|0.00|0|03/21/2024|1.02|1|1.10|1|Q
MIRM|604749101|0.00|25.21|24.94|25.17|-0.29|9875|04/02/2024|25.22|4|0.00|0|Q
MIST|59935V107|0.00|1.83|1.81|1.82|0.05|1000|04/02/2024|1.76|1|1.82|6|Q
MITK|606710200|0.00|14.46|14.09|14.19|0.15|725|04/02/2024|13.97|1|14.00|6|Q
MITT|001228501|0.00|6.01|6.01|6.01|0.00|163|03/28/2024|0.00|0|0.00|0|N
MKC|579780206|77.24|78.38|77.04|78.38|1.75|14015|04/02/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.81|0.81|0.81|0.81|0.03|100|04/02/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|130.57|128.57|130.06|-2.52|6491|04/02/2024|0.00|0|130.15|2|Q
MKTX|57060D108|0.00|215.77|213.29|214.44|-2.00|2448|04/02/2024|214.00|1|214.36|4|Q
ML|60938K304|64.52|67.02|63.90|67.02|0.70|5460|04/02/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|110.00|99.32|99.32|-12.54|3019|04/02/2024|98.83|4|99.67|4|Q
MLCO|585464100|0.00|7.57|7.53|7.57|0.00|0|04/01/2024|7.31|12|7.37|3|Q
MLGO|G6077Y202|0.00|3.71|3.71|3.71|-0.08|100|04/02/2024|3.72|6|3.77|8|Q
MLI|624756102|52.86|52.86|51.90|51.98|-1.42|1267|04/02/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|26.39|25.86|26.19|0.01|2974|04/02/2024|0.00|0|25.99|3|Q
MLM|573284106|594.35|603.05|594.35|601.67|-3.22|5499|04/02/2024|0.00|0|0.00|0|N
MLNK|58985J105|18.25|18.25|18.23|18.23|-0.41|930|04/02/2024|0.00|0|0.00|0|N
MLP|577345101|0.00|20.15|20.15|20.15|0.00|80|01/17/2024|0.00|0|0.00|0|N
MLPA|37954Y343|48.54|48.54|48.54|48.54|0.77|200|04/02/2024|0.00|0|0.00|0|P
MLR|600551204|50.15|50.69|50.06|50.06|0.43|1678|04/02/2024|0.00|0|0.00|0|N
MLTX|61559X104|0.00|48.35|47.13|47.58|-1.13|7239|04/02/2024|47.27|2|47.39|4|Q
MLYS|603170101|0.00|12.80|12.54|12.61|-0.42|1065|04/02/2024|12.53|2|12.66|2|Q
MMAT|59134N302|0.00|4.48|3.61|3.93|-0.03|7455|04/02/2024|3.91|4|0.00|0|Q
MMC|571748102|204.74|204.99|203.02|203.07|-0.94|11381|04/02/2024|0.00|0|0.00|0|N
MMI|566324109|32.54|32.94|32.54|32.85|-0.48|2499|04/02/2024|0.00|0|0.00|0|N
MMM|88579Y101|93.20|94.35|91.98|92.84|-1.24|33895|04/02/2024|0.00|0|0.00|0|N
MMS|577933104|81.83|81.98|80.55|80.55|-1.85|3161|04/02/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|74.01|72.19|72.30|-2.91|4468|04/02/2024|0.00|0|72.29|4|Q
MMYT|V5633W109|0.00|70.31|69.09|70.26|-1.12|3225|04/02/2024|0.00|0|70.29|4|Q
MNDO|M70240102|0.00|0.00|0.00|0.00|0.00|0|05/01/2023|1.84|1|1.91|1|Q
MNDY|M7S64H106|0.00|215.97|211.78|215.11|-6.14|6769|04/02/2024|214.85|1|215.15|1|Q
MNKD|56400P706|0.00|4.31|4.28|4.30|-0.04|1051|04/02/2024|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|9.46|9.05|9.46|0.00|500|04/02/2024|9.82|6|0.00|0|Q
MNR|55445L100|19.03|19.41|19.03|19.41|-0.02|2098|04/02/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|30.08|29.18|30.05|-0.92|5125|04/02/2024|29.99|2|0.00|0|Q
MNSO|66981J102|21.50|21.50|21.00|21.35|0.19|5584|04/02/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|57.77|56.86|56.86|-0.86|33342|04/02/2024|0.00|0|56.90|7|Q
MNTK|61218C103|0.00|4.09|4.02|4.04|-0.06|999|04/02/2024|4.03|2|4.07|1|Q
MNTS|60879E200|0.00|0.46|0.45|0.46|0.02|200|04/02/2024|0.00|0|0.00|0|Q
MNY|G6202B101|0.00|2.10|2.10|2.10|0.08|100|04/02/2024|0.00|0|0.00|0|Q
MO|02209S103|43.24|43.43|42.84|42.92|-0.45|18639|04/02/2024|0.00|0|0.00|0|N
MOAT|92189F643|88.33|88.33|88.33|88.33|0.68|100|04/02/2024|0.00|0|0.00|0|Z
MOBX|60743G100|0.00|1.99|1.99|1.99|-0.14|100|04/02/2024|0.00|0|0.00|0|Q
MOD|607828100|90.72|93.49|89.58|93.19|-0.71|6928|04/02/2024|0.00|0|0.00|0|N
MODD|60785L207|0.00|0.00|0.00|0.00|-1.96|27|04/02/2024|0.00|0|0.00|0|Q
MODG|131193104|16.23|16.23|16.16|16.19|-0.06|1374|04/02/2024|0.00|0|0.00|0|N
MODN|607525102|27.04|27.04|27.04|27.04|-0.55|218|04/02/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|21.95|20.32|21.59|-0.90|28487|04/02/2024|21.61|2|21.70|2|Q
MOG A|615394202|155.26|155.70|154.16|155.31|-1.69|2360|04/02/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|2.09|2.09|2.09|0.00|0|03/19/2024|1.84|1|1.93|1|Q
MOH|60855R100|390.20|392.50|375.28|380.65|-23.60|10986|04/02/2024|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.49|6.46|6.48|0.12|600|04/02/2024|6.33|8|6.36|7|Q
MORF|61775R105|0.00|32.30|31.42|31.88|-0.92|6085|04/02/2024|31.82|1|0.00|0|Q
MORN|617700109|0.00|303.57|301.45|302.89|-3.83|1543|04/02/2024|301.99|1|302.33|1|Q
MOS|61945C103|32.53|32.59|31.90|32.08|-0.35|11553|04/02/2024|0.00|0|0.00|0|N
MOV|624580106|27.43|27.43|27.31|27.31|-0.48|864|04/02/2024|0.00|0|0.00|0|N
MP|553368101|14.90|14.91|14.65|14.65|-0.35|1428|04/02/2024|0.00|0|0.00|0|N
MPC|56585A102|205.63|211.53|205.01|211.53|7.12|20082|04/02/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.78|0.81|0.78|0.81|0.01|6536|04/02/2024|0.00|0|0.00|0|N
MPLX|55336V100|41.48|41.67|41.48|41.67|0.28|506|04/02/2024|0.00|0|0.00|0|N
MPU|007737109|2.82|2.82|2.70|2.76|-0.08|1827|04/02/2024|0.00|0|0.00|0|A
MPW|58463J304|4.42|4.42|4.30|4.32|-0.19|13701|04/02/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|653.05|646.30|649.25|-19.62|10273|04/02/2024|647.83|1|649.12|1|Q
MPX|568427108|11.35|11.35|11.35|11.35|0.62|273|04/02/2024|0.00|0|0.00|0|N
MQ|57142B104|0.00|5.88|5.57|5.88|0.14|1448|04/02/2024|6.03|26|0.00|0|Q
MRAI|571354208|0.00|2.90|2.69|2.76|2.76|1454|04/02/2024|2.75|2|2.82|3|Q
MRAM|30041T104|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.80|2|7.85|4|Q
MRC|55345K103|12.36|12.37|12.35|12.37|-0.20|600|04/02/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.14|7.10|7.14|0.00|0|03/27/2024|7.16|1|7.33|1|Q
MRCY|589378108|0.00|28.43|28.39|28.43|-0.68|708|04/02/2024|0.00|0|28.13|1|Q
MREO|589492107|0.00|3.35|3.34|3.34|-0.08|300|04/02/2024|3.37|4|3.40|2|Q
MRK|58933Y105|130.62|130.62|129.53|130.38|-0.55|14605|04/02/2024|0.00|0|0.00|0|N
MRNA|60770K107|0.00|105.78|103.37|103.63|-1.99|23093|04/02/2024|103.55|1|0.00|0|Q
MRNS|56854Q200|0.00|8.87|8.80|8.81|0.10|1672|04/02/2024|0.00|0|8.89|2|Q
MRO|565849106|28.81|28.85|28.48|28.67|0.28|5411|04/02/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|4.22|4.22|4.22|-0.15|500|04/02/2024|0.00|0|4.22|1|Q
MRTN|573075108|0.00|18.01|17.77|17.86|-0.45|1132|04/02/2024|17.83|2|0.00|0|Q
MRUS|N5749R100|0.00|45.14|44.26|45.14|0.17|2146|04/02/2024|45.02|2|0.00|0|Q
MRVI|56600D107|0.00|8.50|8.30|8.50|-0.10|1678|04/02/2024|0.00|0|0.00|0|Q
MRVL|573874104|0.00|73.65|71.76|73.64|0.60|163677|04/02/2024|0.00|0|0.00|0|Q
MS|617446448|93.11|93.54|92.63|92.67|-0.91|11649|04/02/2024|0.00|0|0.00|0|N
MSA|553498106|190.26|190.75|190.07|190.75|0.97|4045|04/02/2024|0.00|0|0.00|0|N
MSAI|456948108|0.00|2.25|2.24|2.25|-0.08|254|04/02/2024|0.00|0|0.00|0|Q
MSAIW|456948116|0.00|0.05|0.04|0.05|0.01|300|04/02/2024|0.00|0|0.00|0|Q
MSB|590672101|17.94|18.19|17.50|18.19|0.00|138|04/01/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|-24.79|200|04/02/2024|0.00|0|24.47|4|Q
MSCI|55354G100|554.73|554.73|540.34|541.12|-13.83|5400|04/02/2024|0.00|0|0.00|0|N
MSD|61744H105|7.27|7.27|7.25|7.25|0.00|10|04/01/2024|0.00|0|0.00|0|N
MSDL|61774A103|21.46|21.63|21.10|21.32|-0.25|3960|04/02/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|50.05|50.05|50.05|-1.33|758|04/02/2024|0.00|0|49.64|2|Q
MSFT|594918104|0.00|422.23|418.24|421.33|-3.29|33243|04/02/2024|420.40|20|422.40|20|Q
MSGE|558256103|38.83|39.69|38.83|39.69|0.25|1092|04/02/2024|0.00|0|0.00|0|N
MSGS|55825T103|181.50|181.78|180.21|180.21|-3.37|1573|04/02/2024|0.00|0|0.00|0|N
MSI|620076307|353.47|353.47|350.76|352.04|-1.41|5465|04/02/2024|0.00|0|0.00|0|N
MSM|553530106|95.49|96.10|94.70|94.70|-1.41|3775|04/02/2024|0.00|0|0.00|0|N
MSOS|00768Y453|10.27|10.31|10.25|10.28|0.28|400|04/02/2024|0.00|0|0.00|0|P
MSTR|594972408|0.00|1588.93|1466.66|1584.67|-54.06|10919|04/02/2024|1578.82|4|0.00|0|Q
MT|03938L203|27.39|27.53|27.39|27.53|-0.03|1100|04/02/2024|0.00|0|0.00|0|N
MTA|59124U605|3.20|3.20|3.15|3.19|0.01|872|04/02/2024|0.00|0|0.00|0|A
MTAL|G60409110|13.03|13.03|13.03|13.03|0.03|100|04/02/2024|0.00|0|0.00|0|N
MTB|55261F104|141.24|142.30|140.46|140.58|-2.47|6709|04/02/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|22.93|22.93|22.93|22.93|-1.21|100|04/02/2024|0.00|0|0.00|0|N
MTBA|82889N525|50.64|50.64|50.64|50.64|0.10|100|04/02/2024|0.00|0|0.00|0|P
MTCH|57667L107|0.00|35.52|35.25|35.25|-1.02|530|04/02/2024|0.00|0|35.24|7|Q
MTD|592688105|1327.11|1327.11|1322.25|1322.25|-18.21|1619|04/02/2024|0.00|0|0.00|0|N
MTDR|576485205|67.91|67.91|66.40|66.93|-0.57|2390|04/02/2024|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.30|1.30|1.30|0.00|0|02/22/2024|1.39|1|1.48|1|Q
MTG|552848103|21.81|21.82|21.81|21.82|-0.08|376|04/02/2024|0.00|0|0.00|0|N
MTH|59001A102|164.50|165.21|162.51|163.01|-8.78|4430|04/02/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.33|5.33|5.33|0.00|0|04/01/2024|5.14|2|5.18|3|Q
MTN|91879Q109|219.88|221.25|219.68|221.25|-0.76|3243|04/02/2024|0.00|0|0.00|0|N
MTRN|576690101|124.98|124.98|123.64|123.99|-1.76|2889|04/02/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.82|12.77|12.82|-0.09|1154|04/02/2024|0.00|0|12.85|2|Q
MTSI|55405Y100|0.00|99.25|96.17|99.00|1.40|3460|04/02/2024|98.95|2|99.08|2|Q
MTTR|577096100|0.00|2.07|2.07|2.07|-0.10|808|04/02/2024|2.03|25|2.05|9|Q
MTUM|46432F396|185.33|185.33|185.33|185.33|-2.61|320|04/02/2024|0.00|0|0.00|0|Z
MTUS|887399103|22.48|22.48|22.48|22.48|0.00|104|04/01/2024|0.00|0|0.00|0|N
MTW|563571405|13.78|13.82|13.78|13.82|-0.42|531|04/02/2024|0.00|0|0.00|0|N
MTX|603158106|73.39|74.06|73.39|74.06|0.06|1398|04/02/2024|0.00|0|0.00|0|N
MTZ|576323109|91.93|93.30|91.00|92.65|-1.22|6583|04/02/2024|0.00|0|0.00|0|N
MU|595112103|0.00|123.28|121.69|122.77|-1.58|45108|04/02/2024|122.72|2|122.86|2|Q
MUA|09254J102|11.14|11.14|11.14|11.14|0.07|400|04/02/2024|0.00|0|0.00|0|N
MUFG|606822104|9.92|9.94|9.92|9.94|-0.01|720|04/02/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.45|11.47|11.45|11.47|-0.11|300|04/02/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|4.86|4.76|4.79|0.04|500|04/02/2024|4.63|4|4.68|4|Q
MUR|626717102|46.75|46.95|46.50|46.95|0.86|2228|04/02/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|4.82|4.73|4.74|-0.04|1294|04/02/2024|4.70|4|4.75|3|Q
MUSA|626755102|430.83|430.83|416.87|419.10|-8.12|5704|04/02/2024|0.00|0|0.00|0|N
MUX|58039P305|10.70|10.83|10.47|10.83|0.47|1409|04/02/2024|0.00|0|0.00|0|N
MVF|09253R105|6.87|6.87|6.87|6.87|-0.07|100|04/02/2024|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.69|1.69|1.69|1.69|475|04/02/2024|0.00|0|1.70|38|Q
MVST|59516C106|0.00|0.62|0.53|0.61|-0.29|30662|04/02/2024|0.00|0|0.00|0|Q
MWA|624758108|15.54|15.54|15.54|15.54|-0.48|100|04/02/2024|0.00|0|0.00|0|N
MX|55933J203|5.53|5.53|5.52|5.52|-0.01|450|04/02/2024|0.00|0|0.00|0|N
MXCT|57777K106|0.00|4.13|4.10|4.11|-0.07|1500|04/02/2024|0.00|0|0.00|0|Q
MXL|57776J100|0.00|20.29|18.94|20.21|1.15|3717|04/02/2024|0.00|0|0.00|0|Q
MYD|09253W104|10.86|10.87|10.86|10.87|-0.26|500|04/02/2024|0.00|0|0.00|0|N
MYE|628464109|22.55|22.78|22.55|22.71|-0.09|836|04/02/2024|0.00|0|0.00|0|N
MYGN|62855J104|0.00|20.68|19.76|19.89|-1.49|2057|04/02/2024|0.00|0|19.99|2|Q
MYI|09254E103|11.24|11.24|11.24|11.24|-0.21|200|04/02/2024|0.00|0|0.00|0|N
MYO|62857J201|2.99|3.08|2.99|3.03|-0.08|1675|04/02/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.00|0.00|0.00|-2.86|24|04/02/2024|2.76|6|2.78|2|Q
MYRG|55405W104|0.00|170.44|169.33|170.44|-5.11|2627|04/02/2024|170.04|2|170.56|2|Q
NAAS|62955X102|0.00|1.07|1.06|1.07|-0.04|200|04/02/2024|1.08|4|1.11|3|Q
NABL|62878D100|13.00|13.00|12.88|12.91|-0.10|2343|04/02/2024|0.00|0|0.00|0|N
NAC|67066Y105|11.04|11.04|11.04|11.04|0.00|3|03/27/2024|0.00|0|0.00|0|N
NAD|67066V101|11.27|11.27|11.27|11.27|-0.17|400|04/02/2024|0.00|0|0.00|0|N
NAIL|25490K596|132.77|133.67|132.77|133.67|-14.04|200|04/02/2024|0.00|0|0.00|0|P
NAK|66510M204|0.31|0.32|0.31|0.31|0.00|6400|04/02/2024|0.00|0|0.00|0|A
NAMS|N62509109|0.00|22.54|20.53|21.63|0.07|3136|04/02/2024|21.42|4|21.62|2|Q
NAPA|26414D106|9.24|9.26|9.20|9.20|0.00|30|04/01/2024|0.00|0|0.00|0|N
NARI|45332Y109|0.00|47.09|45.81|46.15|-0.86|6337|04/02/2024|46.07|4|46.18|4|Q
NAT|G65773106|3.98|4.02|3.97|4.02|0.00|1|04/01/2024|0.00|0|0.00|0|N
NATL|63001N106|19.40|19.44|19.09|19.27|-0.56|5245|04/02/2024|0.00|0|0.00|0|N
NATR|639027101|0.00|20.80|20.59|20.59|-0.16|1505|04/02/2024|20.49|4|20.64|4|Q
NAVI|63938C108|0.00|0.00|0.00|0.00|0.00|84|04/02/2024|16.65|1|16.70|1|Q
NB|654484609|0.00|2.48|2.48|2.48|0.00|0|03/25/2024|2.46|1|2.57|1|Q
NBB|67074C103|15.11|15.18|15.11|15.17|-0.18|900|04/02/2024|0.00|0|0.00|0|N
NBBK|63945M107|0.00|13.59|13.40|13.40|-0.20|1182|04/02/2024|13.40|2|13.43|2|Q
NBH|64124P101|10.31|10.32|10.29|10.29|-0.12|1856|04/02/2024|0.00|0|0.00|0|A
NBHC|633707104|34.99|35.08|34.75|34.90|-0.77|1010|04/02/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|138.91|136.29|137.72|-3.64|8883|04/02/2024|137.62|4|0.00|0|Q
NBN|66405S100|0.00|54.36|54.31|54.36|-0.63|551|04/02/2024|54.46|4|0.00|0|Q
NBR|G6359F137|87.92|88.53|86.69|88.21|1.02|1980|04/02/2024|0.00|0|0.00|0|N
NBTB|628778102|0.00|35.50|35.28|35.28|-0.85|2852|04/02/2024|35.54|1|0.00|0|Q
NBXG|64133Q108|11.66|11.66|11.66|11.66|-0.21|100|04/02/2024|0.00|0|0.00|0|N
NCDL|67090S108|17.99|17.99|17.99|17.99|0.07|209|04/02/2024|0.00|0|0.00|0|N
NCLH|G66721104|20.34|20.37|19.43|19.43|-1.51|131774|04/02/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|5.25|5.25|5.25|-0.03|185|04/02/2024|5.36|4|5.39|4|Q
NCNO|63947X101|0.00|35.23|34.52|34.75|-0.60|3449|04/02/2024|0.00|0|34.77|3|Q
NDAQ|631103108|0.00|61.73|60.88|61.33|-1.41|2871|04/02/2024|61.31|2|61.36|6|Q
NDMO|67079X102|10.68|10.78|10.68|10.78|-0.02|3510|04/02/2024|0.00|0|0.00|0|N
NDSN|655663102|0.00|270.99|269.76|269.99|-1.94|4113|04/02/2024|270.17|4|0.00|0|Q
NE|G65431127|48.25|48.97|48.08|48.97|1.21|3332|04/02/2024|0.00|0|0.00|0|N
NECB|664121100|0.00|15.70|15.70|15.70|0.00|0|03/28/2024|15.38|2|15.47|2|Q
NEE|65339F101|63.19|63.31|62.49|62.89|-0.48|2642|04/02/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.87|0.87|0.87|-0.13|200|04/02/2024|0.82|1|0.87|1|Q
NEM|651639106|36.58|36.72|36.58|36.58|0.23|1320|04/02/2024|0.00|0|0.00|0|N
NEO|64049M209|0.00|14.93|14.65|14.65|-0.44|2368|04/02/2024|0.00|0|0.00|0|Q
NEOG|640491106|0.00|14.78|14.57|14.57|-0.62|381|04/02/2024|0.00|0|0.00|0|Q
NEP|65341B106|29.11|29.23|28.82|29.19|-0.53|4039|04/02/2024|0.00|0|0.00|0|N
NET|18915M107|92.59|95.40|91.52|94.96|-0.75|26131|04/02/2024|0.00|0|0.00|0|N
NEU|651587107|0.00|634.97|634.97|634.97|0.00|160|03/28/2024|0.00|0|0.00|0|N
NEWT|652526203|0.00|11.13|11.03|11.03|-0.22|1028|04/02/2024|11.25|4|0.00|0|Q
NEXT|65342K105|0.00|5.51|5.37|5.37|-0.17|1078|04/02/2024|5.36|2|0.00|0|Q
NFBK|66611T108|0.00|9.60|9.60|9.60|-0.08|849|04/02/2024|9.58|2|0.00|0|Q
NFE|644393100|0.00|30.28|29.70|30.28|0.18|3322|04/02/2024|30.24|3|30.28|3|Q
NFG|636180101|53.68|53.68|52.83|53.09|-0.48|963|04/02/2024|0.00|0|0.00|0|N
NFGC|64440N103|3.70|3.70|3.66|3.67|0.00|13|04/01/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.50|12.50|12.38|12.38|-0.36|400|04/02/2024|0.00|0|0.00|0|N
NFLX|64110L106|0.00|614.59|606.05|614.41|0.12|20854|04/02/2024|614.16|2|614.50|2|Q
NG|66987E206|3.13|3.21|3.13|3.21|0.08|2805|04/02/2024|0.00|0|0.00|0|A
NGD|644535106|1.70|1.70|1.69|1.69|-0.01|200|04/02/2024|0.00|0|0.00|0|A
NGG|636274409|68.30|68.30|68.30|68.30|0.74|349|04/02/2024|0.00|0|0.00|0|N
NGM|62921N105|0.00|1.59|1.59|1.59|0.00|0|03/28/2024|0.00|0|1.58|7|Q
NGNE|64135M105|0.00|45.80|44.36|44.59|-2.20|5290|04/02/2024|0.00|0|44.90|4|Q
NGS|63886Q109|21.69|22.74|21.45|22.71|2.51|3224|04/02/2024|0.00|0|0.00|0|N
NGVC|63888U108|16.97|17.21|16.73|17.21|-0.34|3018|04/02/2024|0.00|0|0.00|0|N
NGVT|45688C107|46.50|46.50|45.85|46.14|-1.24|1838|04/02/2024|0.00|0|0.00|0|N
NHC|635906100|90.94|90.94|89.32|89.32|-3.17|1563|04/02/2024|0.00|0|0.00|0|A
NHI|63633D104|61.35|61.35|60.20|60.20|-1.56|2088|04/02/2024|0.00|0|0.00|0|N
NHS|64128C106|8.03|8.03|8.03|8.03|-0.06|200|04/02/2024|0.00|0|0.00|0|A
NI|65473P105|27.41|27.55|27.41|27.49|0.03|1406|04/02/2024|0.00|0|0.00|0|N
NIC|65406E102|80.93|80.93|80.93|80.93|-3.75|233|04/02/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|252.34|249.00|252.24|-2.49|2573|04/02/2024|251.18|1|252.61|1|Q
NIE|92841M101|22.52|22.52|22.52|22.52|0.00|58|04/01/2024|0.00|0|0.00|0|N
NINE|65441V101|2.32|2.32|2.26|2.26|0.07|300|04/02/2024|0.00|0|0.00|0|N
NIO|62914V106|4.47|4.56|4.44|4.53|-0.10|2038869|04/02/2024|0.00|0|0.00|0|N
NIU|65481N100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.64|1|1.73|1|Q
NJR|646025106|42.49|43.09|42.49|42.86|0.03|1544|04/02/2024|0.00|0|0.00|0|N
NKE|654106103|91.65|91.78|90.66|90.87|-1.65|4561|04/02/2024|0.00|0|0.00|0|N
NKGN|65488A101|0.00|1.94|1.83|1.83|-0.09|1578|04/02/2024|1.79|4|1.83|2|Q
NKLA|654110105|0.00|1.00|0.86|0.98|-0.05|113207|04/02/2024|0.00|0|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|79|04/02/2024|0.00|0|0.00|0|Q
NKTR|640268108|0.00|1.01|0.92|0.96|0.04|23599|04/02/2024|0.95|12|0.98|1|Q
NKTX|65487U108|0.00|10.44|9.66|9.91|-0.92|2951|04/02/2024|9.86|1|9.92|1|Q
NKX|670651108|12.09|12.11|12.09|12.11|-0.10|400|04/02/2024|0.00|0|0.00|0|N
NL|629156407|0.00|4.75|4.75|4.75|-0.15|30|09/07/2023|0.00|0|0.00|0|N
NLOP|64110Y108|22.55|22.55|22.55|22.55|-1.28|625|04/02/2024|0.00|0|0.00|0|N
NLY|035710839|19.31|19.46|19.29|19.29|-0.18|2596|04/02/2024|0.00|0|0.00|0|N
NMAI|670750108|12.32|12.32|12.32|12.32|-0.08|100|04/02/2024|0.00|0|0.00|0|N
NMCO|670663103|10.43|10.43|10.43|10.43|-0.03|100|04/02/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.59|12.59|12.59|-0.05|113|04/02/2024|12.57|1|12.64|1|Q
NMHI|63903P100|0.00|1.56|1.30|1.30|0.00|0|03/20/2024|0.91|1|0.97|1|Q
NMIH|629209305|0.00|31.72|31.51|31.57|-0.15|1921|04/02/2024|31.53|1|31.60|2|Q
NMM|Y62267409|42.01|42.16|41.96|42.16|-0.38|1896|04/02/2024|0.00|0|0.00|0|N
NMR|65535H208|6.11|6.14|6.11|6.14|-0.23|317|04/02/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|13.96|13.21|13.96|0.03|4623|04/02/2024|13.76|4|13.85|4|Q
NMRK|65158N102|0.00|10.72|10.72|10.72|-0.06|148|04/02/2024|0.00|0|0.00|0|Q
NN|65345N106|0.00|7.10|6.62|7.09|0.44|1479|04/02/2024|0.00|0|0.00|0|Q
NNBR|629337106|0.00|0.00|0.00|0.00|-4.75|72|04/02/2024|4.54|2|4.60|2|Q
NNDM|63008G203|0.00|2.70|2.70|2.70|-0.09|185|04/02/2024|2.68|2|2.73|5|Q
NNI|64031N108|93.15|93.64|93.15|93.62|-0.04|1146|04/02/2024|0.00|0|0.00|0|N
NNN|637417106|41.64|41.64|41.51|41.51|-0.79|335|04/02/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|9.95|9.76|9.76|-0.59|422|04/02/2024|9.92|4|0.00|0|Q
NOA|656811106|22.93|23.00|22.83|23.00|0.73|1057|04/02/2024|0.00|0|0.00|0|N
NOAH|65487X102|12.33|12.33|12.33|12.33|0.38|546|04/02/2024|0.00|0|0.00|0|N
NOC|666807102|472.16|472.16|465.63|466.04|-5.00|9219|04/02/2024|0.00|0|0.00|0|N
NOG|665531307|39.87|39.87|39.70|39.79|0.16|702|04/02/2024|0.00|0|0.00|0|N
NOK|654902204|3.50|3.50|3.49|3.49|-0.02|12325|04/02/2024|0.00|0|0.00|0|N
NOMD|G6564A105|19.32|19.32|18.88|19.00|-0.47|3057|04/02/2024|0.00|0|0.00|0|N
NOTE|337655104|1.22|1.22|1.22|1.22|-0.15|169|04/02/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|9.98|9.95|9.98|0.08|662|04/02/2024|0.00|0|9.50|4|Q
NOV|62955J103|19.89|19.98|19.82|19.98|0.27|973|04/02/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.43|5.43|4.87|5.10|-0.48|3675|04/02/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|168.26|166.93|168.12|-4.03|3409|04/02/2024|167.56|1|0.00|0|Q
NOW|81762P102|755.61|758.46|748.87|757.81|-11.07|5621|04/02/2024|0.00|0|0.00|0|N
NPCE|641288105|0.00|13.00|12.75|12.81|-0.76|2805|04/02/2024|12.73|4|12.82|1|Q
NPFD|67080R102|17.53|17.53|17.53|17.53|-0.25|200|04/02/2024|0.00|0|0.00|0|N
NPK|637215104|0.00|83.68|83.62|83.67|0.00|36|03/28/2024|0.00|0|0.00|0|N
NPO|29355X107|165.88|165.88|162.25|162.54|-2.25|2843|04/02/2024|0.00|0|0.00|0|N
NPWR|64107A105|11.07|11.08|10.65|10.68|-0.89|1302|04/02/2024|0.00|0|0.00|0|N
NQP|670972108|11.76|11.76|11.76|11.76|-0.02|297|04/02/2024|0.00|0|0.00|0|N
NRC|637372202|0.00|38.76|36.51|36.64|-2.70|1807|04/02/2024|36.58|4|0.00|0|Q
NRDS|64082B102|0.00|13.99|13.96|13.96|-0.52|573|04/02/2024|13.91|1|13.97|1|Q
NRDY|64081V109|2.96|2.96|2.95|2.95|0.00|41|04/01/2024|0.00|0|0.00|0|N
NREF|65342V101|12.90|12.95|12.90|12.95|-0.50|919|04/02/2024|0.00|0|0.00|0|N
NRG|629377508|69.50|69.50|68.01|68.01|-1.69|14247|04/02/2024|0.00|0|0.00|0|N
NRGV|29280W109|1.86|1.86|1.86|1.86|-0.07|200|04/02/2024|0.00|0|0.00|0|N
NRIX|67080M103|0.00|15.04|14.01|14.86|0.28|2846|04/02/2024|0.00|0|14.87|4|Q
NRSN|M74240108|0.00|1.64|1.64|1.64|0.00|0|03/26/2024|1.78|1|1.87|1|Q
NRXP|629444209|0.00|0.00|0.00|0.00|-0.47|200|04/02/2024|0.00|0|0.00|0|Q
NS|67058H102|23.11|23.17|23.08|23.17|0.15|811|04/02/2024|0.00|0|0.00|0|N
NSA|637870106|37.69|37.69|37.14|37.29|-1.01|2597|04/02/2024|0.00|0|0.00|0|N
NSC|655844108|250.07|251.88|250.02|250.62|-1.38|15999|04/02/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|186.00|182.55|183.10|-2.41|2033|04/02/2024|0.00|0|183.16|4|Q
NSP|45778Q107|106.99|107.77|106.30|107.00|-0.54|1832|04/02/2024|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.00|0.00|0.00|0.00|900000|04/02/2024|0.00|0|0.00|0|Q
NSSC|630402105|0.00|39.40|39.00|39.40|-1.08|1179|04/02/2024|39.29|4|39.35|2|Q
NTAP|64110D104|0.00|104.36|103.68|104.17|-0.89|6914|04/02/2024|104.69|3|0.00|0|Q
NTB|G0772R208|31.56|31.72|31.56|31.72|0.01|503|04/02/2024|0.00|0|0.00|0|N
NTBL|M7517R107|0.00|1.87|1.87|1.87|0.00|0|03/22/2024|1.58|1|1.68|1|Q
NTCT|64115T104|0.00|21.37|20.97|20.97|20.97|1340|04/02/2024|20.93|2|20.98|2|Q
NTES|64110W102|0.00|97.38|95.60|96.94|-1.45|6306|04/02/2024|96.80|1|97.26|3|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|-15.88|57|04/02/2024|15.30|1|15.35|1|Q
NTLA|45826J105|0.00|26.14|25.21|25.28|-1.90|8635|04/02/2024|0.00|0|25.12|4|Q
NTNX|67059N108|0.00|61.45|59.04|61.12|-1.22|14209|04/02/2024|61.08|9|61.15|9|Q
NTR|67077M108|55.10|55.39|54.50|54.60|-0.22|1739|04/02/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|92.76|89.95|91.95|-0.97|7636|04/02/2024|0.00|0|91.95|3|Q
NTRS|665859104|0.00|88.58|87.18|87.57|-0.93|5874|04/02/2024|87.57|2|0.00|0|Q
NTST|64119V303|18.30|18.30|18.30|18.30|0.01|411|04/02/2024|0.00|0|0.00|0|N
NTSX|97717Y790|41.84|41.87|41.84|41.87|-0.44|357|04/02/2024|0.00|0|0.00|0|P
NU|G6683N103|11.68|11.84|11.53|11.83|-0.01|8408|04/02/2024|0.00|0|0.00|0|N
NUE|670346105|199.42|199.42|196.32|198.37|-1.87|46910|04/02/2024|0.00|0|0.00|0|N
NUGT|25460G781|35.80|35.90|35.80|35.90|2.37|300|04/02/2024|0.00|0|0.00|0|P
NUS|67018T105|13.40|13.40|13.34|13.34|-0.14|572|04/02/2024|0.00|0|0.00|0|N
NUV|670928100|8.61|8.64|8.61|8.64|0.01|244|04/02/2024|0.00|0|0.00|0|N
NUVB|67080N101|3.49|3.49|3.46|3.46|-0.30|788|04/02/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|74.49|72.35|73.35|-3.69|3113|04/02/2024|73.43|3|73.56|2|Q
NUW|670695105|13.46|13.46|13.46|13.46|-0.10|200|04/02/2024|0.00|0|0.00|0|N
NVAX|670002401|0.00|4.48|4.48|4.48|-0.17|246|04/02/2024|4.51|11|4.53|8|Q
NVCR|G6674U108|0.00|15.01|14.23|14.23|-1.09|1414|04/02/2024|0.00|0|0.00|0|Q
NVDA|67066G104|0.00|900.94|877.00|894.59|-9.13|586384|04/02/2024|894.22|1|895.29|1|Q
NVDL|38747R827|0.00|41.20|39.25|40.70|-0.10|2700|04/02/2024|40.60|40|40.92|40|Q
NVDS|46144X420|0.00|12.33|12.33|12.33|0.00|0|03/26/2024|0.00|0|12.99|2|Q
NVDU|25461A833|0.00|63.67|63.67|63.67|-2.00|100|04/02/2024|64.30|20|64.80|20|Q
NVDX|26923N819|96.67|97.03|95.69|95.94|-4.05|1415|04/02/2024|0.00|0|0.00|0|Z
NVEC|629445206|0.00|0.00|0.00|0.00|-88.74|70|04/02/2024|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|94.26|94.25|94.25|-3.22|1177|04/02/2024|94.48|4|94.77|3|Q
NVEI|67079A102|0.00|32.32|32.28|32.28|-0.02|76862|04/02/2024|0.00|0|0.00|0|Q
NVGS|Y62132108|15.25|15.32|15.23|15.32|-0.07|661|04/02/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|178.11|172.64|178.11|0.88|4233|04/02/2024|177.46|4|178.62|1|Q
NVO|670100205|124.08|126.49|124.08|126.48|-1.14|42562|04/02/2024|0.00|0|0.00|0|N
NVR|62944T105|8087.60|8087.60|8087.60|8087.60|0.00|339|04/01/2024|0.00|0|0.00|0|N
NVRI|415864107|8.75|8.75|8.75|8.75|-0.23|532|04/02/2024|0.00|0|0.00|0|N
NVRO|64157F103|12.89|12.89|12.61|12.72|-0.61|1652|04/02/2024|0.00|0|0.00|0|N
NVS|66987V109|94.40|94.50|94.36|94.36|-1.37|921|04/02/2024|0.00|0|0.00|0|N
NVST|29415F104|20.22|20.43|20.16|20.33|-0.47|1711|04/02/2024|0.00|0|0.00|0|N
NVT|G6700G107|74.86|75.25|74.57|75.25|0.07|4308|04/02/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|4.66|4.66|4.66|-0.20|484|04/02/2024|4.63|14|4.66|5|Q
NVX|67010L100|0.00|2.42|2.42|2.42|2.42|100|04/02/2024|0.00|0|0.00|0|Q
NWBI|667340103|0.00|0.00|0.00|0.00|0.00|31|04/02/2024|11.18|2|0.00|0|Q
NWE|668074305|0.00|50.58|50.58|50.58|-0.17|537|04/02/2024|0.00|0|0.00|0|Q
NWL|651229106|0.00|7.71|7.51|7.56|-0.47|4432|04/02/2024|0.00|0|7.60|20|Q
NWLI|638517102|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|0.00|0|0.00|0|Q
NWN|66765N105|37.04|37.04|36.82|36.82|-0.30|1185|04/02/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|-34.61|36|04/02/2024|0.00|0|0.00|0|Q
NWS|65249B208|0.00|26.52|26.52|26.52|-0.20|477|04/02/2024|26.30|2|0.00|0|Q
NWSA|65249B109|0.00|26.11|25.77|25.77|0.00|0|04/01/2024|25.50|4|0.00|0|Q
NX|747619104|37.27|37.27|37.25|37.26|0.28|1122|04/02/2024|0.00|0|0.00|0|N
NXDT|65340G205|6.19|6.19|6.19|6.19|0.00|1|04/01/2024|0.00|0|0.00|0|N
NXE|65340P106|8.31|8.46|8.24|8.46|0.06|2193|04/02/2024|0.00|0|0.00|0|N
NXJ|67069Y102|11.98|12.01|11.98|12.01|0.01|700|04/02/2024|0.00|0|0.00|0|N
NXL|65345B201|0.00|3.29|2.42|2.86|0.94|500|04/02/2024|0.00|0|0.00|0|Q
NXP|67062F100|14.32|14.42|14.32|14.42|-0.07|400|04/02/2024|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|242.85|239.86|240.65|-5.72|16567|04/02/2024|240.59|1|240.95|1|Q
NXRT|65341D102|30.98|30.98|30.35|30.35|-1.85|1524|04/02/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|170.01|167.54|167.54|-2.60|1802|04/02/2024|167.89|4|168.15|4|Q
NXT|65290E101|0.00|54.65|51.81|52.32|-3.87|21500|04/02/2024|0.00|0|0.00|0|Q
NXTC|65343E108|0.00|2.55|2.19|2.55|0.27|3004|04/02/2024|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|77.93|4|78.92|4|Q
NXU|62956D204|0.00|0.67|0.67|0.67|-0.01|200|04/02/2024|0.00|0|0.00|0|Q
NYCB|649445103|3.13|3.15|3.07|3.07|-0.15|15724|04/02/2024|0.00|0|0.00|0|N
NYCB PRU|64944P307|31.99|31.99|31.99|31.99|-0.79|100|04/02/2024|0.00|0|0.00|0|N
NYMT|649604840|0.00|7.11|7.09|7.11|-0.11|372|04/02/2024|7.15|4|0.00|0|Q
NYT|650111107|42.53|43.15|42.30|43.15|0.29|1867|04/02/2024|0.00|0|0.00|0|N
NZF|67070X101|12.04|12.04|12.03|12.03|-0.11|400|04/02/2024|0.00|0|0.00|0|N
O|756109104|52.96|53.00|52.86|52.88|-0.61|1291|04/02/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|5.25|5.25|5.25|5.25|186|04/02/2024|0.00|0|0.00|0|Q
OBDC|69121K104|15.30|15.30|15.30|15.30|0.05|138|04/02/2024|0.00|0|0.00|0|N
OBIL|74933W478|0.00|49.93|49.93|49.93|0.00|0|12/29/2023|49.69|20|49.79|20|Q
OBK|68621T102|29.84|29.94|29.84|29.94|-0.26|1156|04/02/2024|0.00|0|0.00|0|N
OC|690742101|166.08|167.30|165.19|166.76|-2.23|6547|04/02/2024|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|7.00|6.99|7.00|0.00|300|04/02/2024|6.98|2|7.02|4|Q
OCEA|67644C104|0.00|3.20|3.14|3.14|-0.44|1031|04/02/2024|3.14|4|3.19|4|Q
OCFC|675234108|0.00|15.68|15.47|15.68|-0.14|1600|04/02/2024|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.42|1.35|1.39|-0.14|6606|04/02/2024|1.36|64|0.00|0|Q
OCSL|67401P405|0.00|19.51|19.28|19.51|0.19|745|04/02/2024|19.47|1|19.49|4|Q
OCUL|67576A100|0.00|8.50|8.48|8.50|-0.20|512|04/02/2024|0.00|0|0.00|0|Q
ODC|677864100|0.00|66.14|66.14|66.14|0.00|12|02/23/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|40.24|38.76|40.03|-1.41|12115|04/02/2024|39.99|3|40.13|4|Q
ODFL|679580100|0.00|216.96|214.21|216.65|-1.36|9512|04/02/2024|216.54|2|0.00|0|Q
ODP|88337F105|0.00|52.05|51.51|52.05|-0.40|1616|04/02/2024|52.02|4|0.00|0|Q
ODV|68828E809|2.15|2.15|2.15|2.15|-0.48|100|04/02/2024|0.00|0|0.00|0|N
OEC|L72967109|23.89|23.89|23.89|23.89|0.32|100|04/02/2024|0.00|0|0.00|0|N
OFG|67103X102|35.79|35.79|35.26|35.55|-0.44|1994|04/02/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|13.68|13.63|13.63|-0.37|518|04/02/2024|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|24|04/02/2024|0.00|0|0.00|0|Q
OFS|67103B100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.89|1|10.11|1|Q
OGE|670837103|34.26|34.37|34.24|34.37|0.00|52|04/01/2024|0.00|0|0.00|0|N
OGI|68620P705|0.00|2.09|2.05|2.06|0.00|2115|04/02/2024|2.01|1|2.05|14|Q
OGS|68235P108|64.00|64.01|63.74|63.92|0.14|1515|04/02/2024|0.00|0|0.00|0|N
OI|67098H104|16.48|16.61|16.48|16.61|-0.18|744|04/02/2024|0.00|0|0.00|0|N
OIH|92189H607|0.00|336.49|334.41|336.49|0.00|4000|03/25/2024|0.00|0|0.00|0|P
OII|675232102|24.03|24.68|24.03|24.68|1.23|1589|04/02/2024|0.00|0|0.00|0|N
OILD|06368L205|13.41|13.41|13.28|13.28|-0.79|300|04/02/2024|0.00|0|0.00|0|P
OIS|678026105|6.22|6.22|6.22|6.22|0.01|169|04/02/2024|0.00|0|0.00|0|N
OKE|682680103|80.03|80.03|79.84|79.84|0.14|855|04/02/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|102.66|100.83|102.56|-0.88|8104|04/02/2024|102.50|3|102.61|4|Q
OLED|91347P105|0.00|164.68|162.62|164.58|-2.51|1958|04/02/2024|164.43|4|0.00|0|Q
OLK|680710100|0.00|23.40|23.40|23.40|-0.05|139|04/02/2024|23.45|2|23.51|2|Q
OLLI|681116109|0.00|73.17|71.40|71.44|-2.76|12171|04/02/2024|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|11.18|10.78|10.94|0.12|2421|04/02/2024|0.00|0|10.85|3|Q
OLN|680665205|59.61|59.61|58.86|59.35|-0.32|4215|04/02/2024|0.00|0|0.00|0|N
OLO|68134L109|5.50|5.50|5.49|5.49|0.00|81|04/01/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.98|1.94|1.95|0.04|2425|04/02/2024|1.93|10|0.00|0|Q
OM|690145107|0.00|2.01|2.01|2.01|-0.08|140|04/02/2024|2.00|3|0.00|0|Q
OMAB|400501102|0.00|80.24|79.37|80.19|1.80|1478|04/02/2024|80.08|4|80.30|4|Q
OMC|681919106|96.41|96.41|94.84|95.22|-0.89|5208|04/02/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|27.93|27.08|27.08|-1.58|2284|04/02/2024|27.70|1|0.00|0|Q
OMER|682143102|0.00|3.05|2.65|3.05|-0.11|2078|04/02/2024|0.00|0|0.00|0|Q
OMF|68268W103|49.50|49.92|49.50|49.60|-1.07|1039|04/02/2024|0.00|0|0.00|0|N
OMGA|68217N105|0.00|2.98|2.84|2.98|-0.22|2248|04/02/2024|0.00|0|0.00|0|Q
OMI|690732102|26.79|27.00|26.79|26.85|-0.59|1299|04/02/2024|0.00|0|0.00|0|N
ON|682189105|0.00|71.80|70.48|70.75|-3.15|8785|04/02/2024|0.00|0|0.00|0|Q
ONB|680033107|0.00|16.42|16.22|16.22|16.22|828|04/02/2024|16.20|5|0.00|0|Q
ONCY|682310875|0.00|1.01|1.01|1.01|0.00|0|03/26/2024|1.00|1|0.00|0|Q
ONEQ|315912808|0.00|64.72|64.64|64.64|0.00|0|03/26/2024|63.80|1|0.00|0|Q
ONEW|68280L101|0.00|26.99|26.58|26.96|-1.19|1008|04/02/2024|26.82|4|27.01|4|Q
ONL|68629Y103|3.34|3.34|3.33|3.33|-0.18|268|04/02/2024|0.00|0|0.00|0|N
ONON|H5919C104|34.20|34.35|33.85|34.35|-0.66|2801|04/02/2024|0.00|0|0.00|0|N
ONTO|683344105|181.38|185.26|181.17|184.98|0.38|1966|04/02/2024|0.00|0|0.00|0|N
OOMA|683416101|8.37|8.48|8.37|8.48|0.00|59|04/01/2024|0.00|0|0.00|0|N
OPCH|68404L201|0.00|32.23|31.74|31.87|-0.72|2103|04/02/2024|31.94|1|32.00|3|Q
OPEN|683712103|0.00|2.80|2.72|2.78|-0.13|5014|04/02/2024|2.78|56|2.80|45|Q
OPFI|68386H103|2.51|2.51|2.51|2.51|0.00|64|04/01/2024|0.00|0|0.00|0|N
OPI|67623C109|0.00|1.93|1.90|1.90|-0.05|327|04/02/2024|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.36|1.25|1.36|0.04|3146|04/02/2024|1.35|12|0.00|0|Q
OPRA|68373M107|0.00|14.87|14.68|14.83|-0.60|1567|04/02/2024|15.17|3|15.23|2|Q
OPRX|68401U204|0.00|0.00|0.00|0.00|-11.33|214|04/02/2024|0.00|0|11.27|4|Q
OPTN|68404V100|0.00|1.46|1.46|1.46|0.01|288|04/02/2024|1.40|10|0.00|0|Q
OR|68827L101|16.72|16.72|16.72|16.72|0.00|4|04/01/2024|0.00|0|0.00|0|N
ORA|686688102|64.03|64.03|63.58|63.71|-1.11|2657|04/02/2024|0.00|0|0.00|0|N
ORC|68571X301|0.00|8.93|8.93|8.93|0.00|26|03/28/2024|0.00|0|0.00|0|N
ORCL|68389X105|124.60|124.80|123.88|124.42|-1.07|3994|04/02/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.51|0.49|0.49|-0.02|3135|04/02/2024|0.00|0|0.50|1|Q
ORGO|68621F102|0.00|2.70|2.54|2.54|-0.24|633|04/02/2024|0.00|0|0.00|0|Q
ORI|680223104|30.83|30.91|30.78|30.78|0.01|551|04/02/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|12.71|12.15|12.15|-0.62|976|04/02/2024|12.12|4|12.20|4|Q
ORLA|68634K106|3.81|3.81|3.81|3.81|-0.01|307|04/02/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1141.58|1134.61|1140.04|10.68|4840|04/02/2024|1140.29|4|0.00|0|Q
ORMP|68403P203|0.00|2.90|2.90|2.90|0.00|0|03/07/2024|2.77|1|2.85|1|Q
ORN|68628V308|8.85|9.24|8.85|9.16|0.61|1341|04/02/2024|0.00|0|0.00|0|N
ORRF|687380105|0.00|0.00|0.00|0.00|0.00|719|04/02/2024|0.00|0|25.73|1|Q
OSBC|680277100|0.00|13.45|13.28|13.45|-0.10|513|04/02/2024|13.41|4|0.00|0|Q
OSCR|687793109|13.69|14.25|13.40|14.10|-0.81|5918|04/02/2024|0.00|0|0.00|0|N
OSG|69036R863|6.41|6.41|6.41|6.41|0.00|592|04/01/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|138.34|138.34|138.34|-2.73|785|04/02/2024|138.00|1|138.26|4|Q
OSK|688239201|122.98|123.75|122.22|123.21|0.08|6006|04/02/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|11.68|11.06|11.68|0.03|1637|04/02/2024|11.66|2|11.70|1|Q
OSUR|68554V108|0.00|6.01|5.89|6.01|6.01|454|04/02/2024|5.99|4|6.02|2|Q
OSW|P73684113|0.00|0.00|0.00|0.00|-13.48|118|04/02/2024|0.00|0|0.00|0|Q
OTEX|683715106|0.00|0.00|0.00|0.00|0.00|12|04/02/2024|37.94|1|38.01|1|Q
OTIS|68902V107|98.41|98.52|97.91|97.97|-0.63|5269|04/02/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|10.69|8.85|9.63|-0.67|8090|04/02/2024|9.65|2|9.74|1|Q
OTLY|67421J108|0.00|1.10|1.08|1.08|-0.02|603|04/02/2024|1.04|2|1.09|34|Q
OTRK|683373302|0.00|0.57|0.44|0.47|-0.01|28445|04/02/2024|0.47|12|0.48|12|Q
OTTR|689648103|0.00|85.49|84.39|85.02|-0.84|2756|04/02/2024|84.91|4|85.02|2|Q
OUST|68989M202|9.07|9.99|8.89|9.99|0.13|6868|04/02/2024|0.00|0|0.00|0|N
OVID|690469101|0.00|3.10|3.03|3.03|-0.05|1789|04/02/2024|3.04|4|0.00|0|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|23.17|1|23.99|2|Q
OVV|69047Q102|51.89|51.89|51.89|51.89|-0.37|125|04/02/2024|0.00|0|0.00|0|N
OWL|09581B103|18.52|18.53|18.52|18.53|-0.10|912|04/02/2024|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.10|5.10|5.10|0.00|0|04/01/2024|5.07|12|5.09|33|Q
OXM|691497309|105.73|108.25|105.01|105.51|-2.89|5410|04/02/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|3.17|3.16|3.16|3.16|598|04/02/2024|3.16|10|3.18|4|Q
OXY|674599105|66.73|68.11|66.57|67.25|0.88|17098|04/02/2024|0.00|0|0.00|0|N
OZK|06417N103|0.00|44.63|44.20|44.20|-0.83|1492|04/02/2024|44.15|3|44.22|3|Q
PAA|726503105|0.00|17.81|17.71|17.75|0.01|8598|04/02/2024|17.79|4|17.83|5|Q
PAAS|697900108|15.50|15.63|15.50|15.63|0.39|500|04/02/2024|0.00|0|0.00|0|N
PAC|400506101|162.18|162.18|162.18|162.18|0.00|17|04/01/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|3.53|3.40|3.43|-0.18|8117|04/02/2024|3.39|30|0.00|0|Q
PACK|75321W103|7.68|7.68|7.68|7.68|-0.27|250|04/02/2024|0.00|0|0.00|0|N
PAG|70959W103|155.77|155.86|155.75|155.78|-4.51|1347|04/02/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|17.96|17.95|17.95|0.00|0|03/27/2024|18.43|3|18.48|5|Q
PAGS|G68707101|13.65|13.65|13.55|13.55|-0.89|300|04/02/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|12.46|12.46|12.46|-0.21|138|04/02/2024|12.52|4|0.00|0|Q
PALL|003262102|92.79|92.79|91.93|91.93|-0.04|442|04/02/2024|0.00|0|0.00|0|P
PAM|697660207|42.47|42.47|41.56|41.77|-0.93|3588|04/02/2024|0.00|0|0.00|0|N
PANL|G6891L105|0.00|6.79|6.78|6.79|6.79|466|04/02/2024|0.00|0|0.00|0|Q
PANW|697435105|0.00|274.73|271.79|273.24|-6.15|27359|04/02/2024|0.00|0|0.00|0|Q
PAPR|45782C870|33.43|33.43|33.38|33.38|-0.18|700|04/02/2024|0.00|0|0.00|0|Z
PAR|698884103|43.18|44.06|43.06|43.46|-1.11|3179|04/02/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|11.77|11.59|11.77|0.02|7893|04/02/2024|0.00|0|0.00|0|Q
PARAA|92556H107|0.00|0.00|0.00|0.00|-21.29|25|04/02/2024|20.88|1|21.09|2|Q
PARR|69888T207|37.71|37.71|36.71|36.71|-0.44|2366|04/02/2024|0.00|0|0.00|0|N
PATH|90364P105|21.55|21.61|21.44|21.61|-0.63|2166|04/02/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|117.19|115.62|117.19|-0.88|3085|04/02/2024|117.14|2|0.00|0|Q
PAVE|37954Y673|39.26|39.26|39.26|39.26|-0.62|100|04/02/2024|0.00|0|0.00|0|Z
PAX|G69451105|0.00|14.48|14.48|14.48|-0.16|365|04/02/2024|14.41|1|14.47|1|Q
PAXS|72203T100|15.78|15.90|15.78|15.90|0.03|800|04/02/2024|0.00|0|0.00|0|N
PAY|70439P108|21.63|21.88|21.57|21.85|-0.26|1639|04/02/2024|0.00|0|0.00|0|N
PAYC|70432V102|191.32|198.06|190.59|197.62|-0.70|8950|04/02/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|4.81|4.72|4.81|-0.04|9332|04/02/2024|4.87|13|0.00|0|Q
PAYS|70451A104|0.00|4.38|4.28|4.28|0.34|300|04/02/2024|4.23|2|4.27|1|Q
PAYX|704326107|0.00|122.27|114.72|122.27|0.97|35213|04/02/2024|0.00|0|0.00|0|Q
PB|743606105|63.57|63.57|62.85|62.93|-1.48|3005|04/02/2024|0.00|0|0.00|0|N
PBA|706327103|35.35|35.35|35.35|35.35|-0.03|195|04/02/2024|0.00|0|0.00|0|N
PBF|69318G106|58.57|59.98|58.19|59.17|0.56|5767|04/02/2024|0.00|0|0.00|0|N
PBH|74112D101|70.97|71.31|69.77|69.95|-1.61|2952|04/02/2024|0.00|0|0.00|0|N
PBHC|70319R109|0.00|0.00|0.00|0.00|0.00|13|04/02/2024|11.87|3|0.00|0|Q
PBI|724479100|4.18|4.22|4.18|4.22|0.00|1|04/01/2024|0.00|0|0.00|0|N
PBM|74449F100|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.07|1|1.13|1|Q
PBPB|73754Y100|0.00|11.59|11.04|11.19|-0.43|2148|04/02/2024|11.18|2|11.21|3|Q
PBR|71654V408|15.44|15.62|15.42|15.62|0.43|42573|04/02/2024|0.00|0|0.00|0|N
PBR A|71654V101|15.03|15.10|14.99|15.10|0.32|8780|04/02/2024|0.00|0|0.00|0|N
PBT|714236106|12.60|12.60|12.33|12.44|0.06|905|04/02/2024|0.00|0|0.00|0|N
PBUS|46138E461|51.81|51.81|51.80|51.80|2.01|700|04/02/2024|0.00|0|0.00|0|Z
PBYI|74587V107|0.00|5.25|5.13|5.20|-0.07|648|04/02/2024|0.00|0|0.00|0|Q
PCAR|693718108|0.00|122.74|120.88|121.51|-1.60|13041|04/02/2024|0.00|0|121.65|5|Q
PCG|69331C108|16.52|16.70|16.52|16.70|0.14|1059|04/02/2024|0.00|0|0.00|0|N
PCH|737630103|0.00|46.44|45.73|46.03|-0.64|2791|04/02/2024|46.00|1|46.09|1|Q
PCOR|74275K108|78.00|79.02|76.75|78.59|-1.77|2664|04/02/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|29.01|28.45|28.51|-0.43|2522|04/02/2024|28.50|2|28.54|2|Q
PCT|74623V103|0.00|5.98|5.63|5.83|-0.07|226720|04/02/2024|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|167.08|165.41|166.60|-1.26|5444|04/02/2024|166.41|1|0.00|0|Q
PCVX|92243G108|0.00|65.87|64.39|64.42|-2.32|2951|04/02/2024|0.00|0|64.43|2|Q
PCYO|746228303|0.00|0.00|0.00|0.00|-9.55|15|04/02/2024|0.00|0|0.00|0|Q
PD|69553P100|21.88|21.91|21.67|21.74|-0.72|2912|04/02/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.20|36.20|36.20|0.00|0|04/01/2024|35.65|1|35.77|3|Q
PDBC|46090F100|0.00|13.99|13.96|13.97|0.00|0|04/01/2024|14.08|12|14.11|27|Q
PDCO|703395103|0.00|26.87|26.86|26.86|-0.18|240|04/02/2024|26.36|1|26.42|1|Q
PDD|722304102|0.00|119.09|116.67|118.24|-0.89|28113|04/02/2024|118.19|2|0.00|0|Q
PDFS|693282105|0.00|0.00|0.00|0.00|-33.97|132|04/02/2024|32.77|2|0.00|0|Q
PDI|72201Y101|19.39|19.39|19.39|19.39|0.01|400|04/02/2024|0.00|0|0.00|0|N
PDLB|732344106|0.00|8.53|8.53|8.53|-0.24|500|04/02/2024|0.00|0|0.00|0|Q
PDM|720190206|6.55|6.55|6.55|6.55|-0.23|100|04/02/2024|0.00|0|0.00|0|N
PDO|69355M107|13.14|13.14|13.14|13.14|0.02|273|04/02/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|0|01/29/2024|96.91|5|97.26|5|Q
PDS|74022D407|0.00|64.91|64.91|64.91|0.00|100|03/22/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|3.86|3.65|3.65|-0.29|403|04/02/2024|0.00|0|3.72|4|Q
PDT|41013T105|11.62|11.62|11.61|11.61|-0.01|400|04/02/2024|0.00|0|0.00|0|N
PDX|69346N107|21.36|21.73|21.36|21.71|0.41|1300|04/02/2024|0.00|0|0.00|0|N
PEB|70509V100|15.07|15.35|14.98|15.35|-0.06|715|04/02/2024|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|17|04/02/2024|0.00|0|0.00|0|Q
PEBO|709789101|0.00|28.64|28.43|28.43|-0.34|292|04/02/2024|28.31|4|28.38|4|Q
PECO|71844V201|0.00|34.20|33.95|34.20|-0.89|1191|04/02/2024|0.00|0|34.23|2|Q
PEG|744573106|66.54|67.36|66.42|66.42|-0.29|8425|04/02/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|62.18|61.40|62.12|-1.24|3077|04/02/2024|62.10|2|0.00|0|Q
PEGR|G72556106|0.00|10.40|9.90|10.24|-0.46|400|04/02/2024|8.73|1|10.74|1|Q
PEGY|72303P107|0.00|0.06|0.06|0.06|0.01|2000|04/02/2024|0.00|0|0.00|0|Q
PEN|70975L107|212.51|212.71|210.34|211.38|-6.15|4659|04/02/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|17.74|17.51|17.60|-0.75|3518|04/02/2024|17.57|7|17.61|7|Q
PEO|00548F105|23.42|23.42|23.42|23.42|0.59|400|04/02/2024|0.00|0|0.00|0|N
PEP|713448108|0.00|173.77|171.38|171.44|-1.53|12649|04/02/2024|0.00|0|171.47|1|Q
PEPG|713317105|0.00|0.00|0.00|0.00|-14.96|25|04/02/2024|0.00|0|0.00|0|Q
PERI|M78673114|0.00|21.76|21.51|21.56|-0.55|998|04/02/2024|21.51|3|21.58|1|Q
PESI|714157203|0.00|11.21|10.66|11.21|-0.47|752|04/02/2024|11.17|4|11.30|4|Q
PETQ|71639T106|0.00|18.42|18.09|18.42|-0.08|1006|04/02/2024|0.00|0|0.00|0|Q
PETS|716382106|0.00|4.61|4.61|4.61|4.61|170|04/02/2024|4.75|8|0.00|0|Q
PEY|46137V563|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|20.23|5|20.30|5|Q
PEZ|46137V803|0.00|81.59|81.59|81.59|0.00|0|01/11/2024|93.46|2|93.92|2|Q
PFBC|740367404|0.00|75.42|74.83|75.42|-0.92|2450|04/02/2024|75.26|4|0.00|0|Q
PFC|74052F108|0.00|19.85|19.60|19.60|-0.55|521|04/02/2024|0.00|0|0.00|0|Q
PFE|717081103|27.60|27.75|27.48|27.58|-0.14|10424|04/02/2024|0.00|0|0.00|0|N
PFF|464288687|0.00|31.94|31.94|31.94|-0.20|400|04/02/2024|0.00|0|0.00|0|Q
PFG|74251V102|0.00|86.17|85.27|85.34|-0.48|6309|04/02/2024|85.34|2|85.42|3|Q
PFGC|71377A103|74.01|74.09|73.88|74.09|-0.16|1013|04/02/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|49.10|49.10|49.10|0.00|0|03/22/2024|48.25|2|48.61|2|Q
PFL|72201H108|8.53|8.53|8.53|8.53|-0.01|200|04/02/2024|0.00|0|0.00|0|N
PFLT|70806A106|11.16|11.16|11.16|11.16|0.02|100|04/02/2024|0.00|0|0.00|0|N
PFM|46137V506|0.00|39.11|39.10|39.11|0.00|0|12/12/2023|41.99|5|42.24|1|Q
PFN|72201J104|7.47|7.47|7.47|7.47|-0.03|400|04/02/2024|0.00|0|0.00|0|N
PFS|74386T105|14.26|14.57|14.26|14.57|0.04|321|04/02/2024|0.00|0|0.00|0|N
PFSI|70932M107|87.91|88.30|87.55|88.25|-1.55|1756|04/02/2024|0.00|0|0.00|0|N
PG|742718109|160.20|160.63|159.69|160.17|-0.38|18132|04/02/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|23.67|23.41|23.67|-0.62|845|04/02/2024|23.66|4|23.78|4|Q
PGEN|74017N105|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.37|8|1.40|4|Q
PGNY|74340E103|0.00|36.57|35.56|35.67|-0.90|3801|04/02/2024|0.00|0|35.71|1|Q
PGR|743315103|209.95|210.71|209.02|209.99|0.07|37189|04/02/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.42|4.43|4.40|4.42|-0.27|1243|04/02/2024|0.00|0|0.00|0|N
PGX|46138E511|11.79|11.82|11.79|11.82|-0.06|400|04/02/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|9.49|8.93|9.49|-0.39|1768|04/02/2024|9.44|2|9.50|2|Q
PH|701094104|549.76|550.23|545.19|547.29|-3.93|8638|04/02/2024|0.00|0|0.00|0|N
PHAT|71722W107|0.00|10.21|9.61|9.68|-0.88|6105|04/02/2024|9.80|4|0.00|0|Q
PHG|500472303|20.16|20.16|20.05|20.05|0.00|91|03/28/2024|0.00|0|0.00|0|N
PHI|69344D408|24.08|24.08|23.91|23.91|-0.50|649|04/02/2024|0.00|0|0.00|0|N
PHIN|71880K101|38.84|39.45|38.84|39.21|-0.35|2668|04/02/2024|0.00|0|0.00|0|N
PHK|722014107|4.94|4.94|4.94|4.94|-0.03|200|04/02/2024|0.00|0|0.00|0|N
PHM|745867101|115.56|115.56|112.56|114.13|-4.27|15676|04/02/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|65.53|65.53|65.53|0.00|0|03/21/2024|65.15|2|65.47|2|Q
PHR|71944F106|22.63|22.91|22.63|22.89|0.09|1129|04/02/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|8.37|8.15|8.29|-0.06|1400|04/02/2024|8.28|2|8.36|2|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|20.83|1|22.71|1|Q
PI|453204109|0.00|125.79|122.96|123.23|-5.53|4055|04/02/2024|123.16|2|123.34|2|Q
PII|731068102|97.01|97.60|96.60|96.94|-2.81|7409|04/02/2024|0.00|0|0.00|0|N
PIK|49382L207|0.00|6.50|5.00|5.00|0.58|600|04/02/2024|0.00|0|0.00|0|Q
PINC|74051N102|0.00|21.26|21.19|21.19|21.19|500|04/02/2024|0.00|0|21.40|3|Q
PINE|02083X103|15.32|15.32|15.32|15.32|-0.17|486|04/02/2024|0.00|0|0.00|0|N
PINS|72352L106|34.79|35.15|34.42|35.15|-0.05|29575|04/02/2024|0.00|0|0.00|0|N
PIPR|724078100|195.53|195.53|195.36|195.36|-1.56|1393|04/02/2024|0.00|0|0.00|0|N
PIXY|82452L401|0.00|2.60|2.54|2.54|-0.40|804|04/02/2024|0.00|0|0.00|0|Q
PJT|69343T107|94.53|95.13|93.87|93.87|-1.20|2303|04/02/2024|0.00|0|0.00|0|N
PK|700517105|17.25|17.25|17.19|17.19|-0.46|241|04/02/2024|0.00|0|0.00|0|N
PKE|70014A104|15.66|15.66|15.66|15.66|-0.45|194|04/02/2024|0.00|0|0.00|0|N
PKG|695156109|187.62|187.84|187.37|187.44|-1.38|3017|04/02/2024|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|-26.27|36|04/02/2024|0.00|0|0.00|0|Q
PKST|39818P799|15.10|15.16|14.75|14.78|-0.55|1988|04/02/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|106.77|10|107.10|10|Q
PKX|693483109|75.85|76.21|75.58|76.21|-0.52|2256|04/02/2024|0.00|0|0.00|0|N
PL|72703X106|2.15|2.20|2.15|2.16|-0.09|1700|04/02/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|27.80|27.35|27.80|-1.00|899|04/02/2024|0.00|0|0.00|0|Q
PLAY|238337109|0.00|63.52|61.46|61.88|-2.54|12341|04/02/2024|61.84|4|0.00|0|Q
PLBY|72814P109|0.00|0.95|0.90|0.95|-0.09|500|04/02/2024|0.00|0|0.00|0|Q
PLCE|168905107|0.00|10.65|10.27|10.31|-0.58|2240|04/02/2024|10.28|2|10.35|4|Q
PLD|74340W103|126.83|126.94|124.92|125.52|-2.42|17901|04/02/2024|0.00|0|0.00|0|N
PLL|72016P105|0.00|12.97|12.78|12.81|-0.55|2729|04/02/2024|12.83|1|12.88|3|Q
PLMR|69753M105|0.00|81.70|81.03|81.34|-0.93|2181|04/02/2024|81.31|2|81.59|4|Q
PLNT|72703H101|63.79|63.81|62.32|63.30|-0.77|6025|04/02/2024|0.00|0|0.00|0|N
PLOW|25960R105|24.08|24.25|24.07|24.25|-0.05|1609|04/02/2024|0.00|0|0.00|0|N
PLRX|729139105|0.00|14.39|14.39|14.39|-0.42|454|04/02/2024|14.63|2|14.68|2|Q
PLSE|74587B101|0.00|7.66|7.27|7.66|0.05|1248|04/02/2024|7.64|1|7.71|2|Q
PLTK|72815L107|0.00|7.06|6.97|6.97|-0.05|670|04/02/2024|6.96|8|0.00|0|Q
PLTR|69608A108|21.93|22.70|21.81|22.70|-0.05|70471|04/02/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|3.31|3.13|3.13|-0.31|12362|04/02/2024|3.13|96|3.16|61|Q
PLUS|294268107|0.00|75.76|75.12|75.76|-1.09|2598|04/02/2024|76.05|3|76.27|1|Q
PLXS|729132100|0.00|95.70|94.70|95.70|0.39|2065|04/02/2024|95.63|2|95.73|2|Q
PLYA|N70544106|0.00|9.58|9.55|9.55|-0.13|1459|04/02/2024|9.54|3|9.56|4|Q
PLYM|729640102|21.38|21.38|21.27|21.31|-0.51|834|04/02/2024|0.00|0|0.00|0|N
PM|718172109|91.47|92.01|91.47|91.83|0.39|2621|04/02/2024|0.00|0|0.00|0|N
PML|72200W106|8.42|8.42|8.42|8.42|0.00|200|04/02/2024|0.00|0|0.00|0|N
PMM|746823103|5.95|5.95|5.95|5.95|-0.04|142|04/02/2024|0.00|0|0.00|0|N
PMO|746922103|10.04|10.04|10.04|10.04|-0.23|184|04/02/2024|0.00|0|0.00|0|N
PMT|70931T103|14.34|14.34|14.31|14.31|-0.28|509|04/02/2024|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|-16.84|40|04/02/2024|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|0.00|0.00|0.00|-1.77|92|04/02/2024|1.78|2|0.00|0|Q
PNC|693475105|158.02|159.04|157.51|157.55|-2.35|9852|04/02/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|81.92|81.21|81.92|-1.69|4739|04/02/2024|0.00|0|0.00|0|Q
PNM|69349H107|37.40|37.72|37.37|37.37|0.01|1831|04/02/2024|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|02/20/2024|39.76|5|40.18|5|Q
PNR|G7S00T104|83.95|83.95|82.71|83.22|-1.25|4705|04/02/2024|0.00|0|0.00|0|N
PNST WS|06690B115|0.27|0.27|0.26|0.26|0.00|202|03/26/2024|0.00|0|0.00|0|N
PNTG|70805E109|0.00|20.09|19.95|20.09|-0.04|309|04/02/2024|0.00|0|0.00|0|Q
PNW|723484101|74.20|74.64|74.06|74.06|0.00|3959|04/02/2024|0.00|0|0.00|0|N
PODD|45784P101|0.00|166.49|163.71|164.20|-3.88|6821|04/02/2024|164.02|1|0.00|0|Q
POET|73044W302|0.00|1.35|1.35|1.35|0.00|0|03/21/2024|1.26|1|1.35|1|Q
POOL|73278L105|0.00|393.59|387.98|391.48|-9.79|3803|04/02/2024|0.00|0|0.00|0|Q
POR|736508847|42.10|42.10|42.03|42.03|0.32|498|04/02/2024|0.00|0|0.00|0|N
POST|737446104|105.21|105.21|104.74|104.85|-0.61|2163|04/02/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|69.05|68.99|69.05|-1.60|749|04/02/2024|68.90|2|68.96|2|Q
POWL|739128106|0.00|135.50|133.90|134.94|-1.90|3126|04/02/2024|134.83|4|135.08|1|Q
POWW|00175J107|0.00|2.75|2.67|2.67|-0.11|411|04/02/2024|0.00|0|0.00|0|Q
PPBI|69478X105|0.00|22.97|22.78|22.97|-0.63|1297|04/02/2024|22.95|2|0.00|0|Q
PPBT|74638P109|0.00|0.77|0.77|0.77|0.00|0|02/12/2024|0.65|1|0.72|1|Q
PPC|72147K108|0.00|35.27|34.85|35.18|0.50|2862|04/02/2024|0.00|0|35.11|1|Q
PPG|693506107|143.40|143.40|140.59|141.58|-1.76|9372|04/02/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|88.88|88.88|88.88|0.00|0|03/20/2024|88.55|1|88.95|1|Q
PPL|69351T106|27.47|27.61|27.47|27.61|0.11|537|04/02/2024|0.00|0|0.00|0|N
PPSI|723836300|0.00|4.85|4.46|4.46|-1.46|1801|04/02/2024|0.00|0|0.00|0|Q
PPTA|714266103|0.00|4.39|4.39|4.39|0.00|0|04/01/2024|4.47|1|4.56|1|Q
PR|71424F105|17.78|17.78|17.42|17.52|-0.21|10532|04/02/2024|0.00|0|0.00|0|N
PRA|74267C106|12.61|12.67|12.35|12.46|-0.28|2004|04/02/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|25.18|25.18|25.18|-0.53|468|04/02/2024|25.55|2|25.62|1|Q
PRAX|74006W207|0.00|57.90|55.32|56.15|-2.02|2544|04/02/2024|55.45|2|55.90|4|Q
PRCH|733245104|0.00|3.96|3.96|3.96|-0.18|414|04/02/2024|0.00|0|4.03|7|Q
PRCT|74276L105|0.00|46.93|45.64|46.68|-0.35|2312|04/02/2024|46.52|1|46.67|1|Q
PRDO|71363P106|0.00|17.77|17.43|17.54|-0.02|4119|04/02/2024|0.00|0|0.00|0|Q
PRE|G72245122|0.00|4.17|4.13|4.13|0.00|0|04/01/2024|3.62|1|3.80|1|Q
PRFT|71375U101|0.00|55.92|54.76|55.70|-0.08|4949|04/02/2024|55.55|4|55.72|4|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|38.22|2|38.38|2|Q
PRG|74319R101|33.71|33.71|32.97|33.01|-1.61|1793|04/02/2024|0.00|0|0.00|0|N
PRGO|G97822103|31.52|31.64|31.37|31.51|-0.63|1724|04/02/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|52.29|51.86|52.19|-0.66|2681|04/02/2024|0.00|0|52.19|2|Q
PRI|74164M108|251.07|251.07|248.49|248.49|-3.68|1239|04/02/2024|0.00|0|0.00|0|N
PRIM|74164F103|42.34|42.66|42.24|42.24|-0.41|1562|04/02/2024|0.00|0|0.00|0|N
PRK|700658107|0.00|134.99|133.28|134.99|0.00|36|03/27/2024|0.00|0|0.00|0|A
PRKS|81282V100|56.07|56.38|55.02|55.65|-1.25|4776|04/02/2024|0.00|0|0.00|0|N
PRLB|743713109|34.36|34.36|34.36|34.36|-0.87|569|04/02/2024|0.00|0|0.00|0|N
PRM|L7579L106|0.00|7.52|7.22|7.22|0.00|22|03/26/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.40|6.25|6.26|-0.51|1100|04/02/2024|6.29|4|6.36|2|Q
PRMW|74167P108|18.14|18.14|18.14|18.14|-0.07|205|04/02/2024|0.00|0|0.00|0|N
PRN|46137V845|0.00|98.61|97.63|97.63|0.00|0|10/03/2023|136.75|1|0.00|0|Q
PRO|74346Y103|35.47|35.47|35.47|35.47|-0.91|684|04/02/2024|0.00|0|0.00|0|N
PRPL|74640Y106|0.00|1.76|1.74|1.74|-0.10|438|04/02/2024|0.00|0|0.00|0|Q
PRQR|N71542109|0.00|2.10|2.10|2.10|2.10|100|04/02/2024|2.08|1|2.15|1|Q
PRST|74113T105|0.00|0.19|0.19|0.19|0.01|500|04/02/2024|0.00|0|0.00|0|Q
PRTA|G72800108|0.00|25.09|23.98|23.99|-2.12|7240|04/02/2024|23.95|2|24.01|2|Q
PRTS|14427M107|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.59|16|0.00|0|Q
PRU|744320102|116.33|116.93|116.04|116.25|0.00|4723|04/02/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|18.15|17.76|17.76|-1.26|862|04/02/2024|0.00|0|0.00|0|Q
PRZO|M7S13T102|0.00|0.73|0.73|0.73|0.00|0|03/05/2024|0.57|1|0.62|1|Q
PSA|74460D109|285.05|285.05|281.91|283.28|-3.19|13113|04/02/2024|0.00|0|0.00|0|N
PSCC|46138E172|0.00|37.65|37.65|37.65|0.00|0|02/09/2024|36.13|1|36.40|1|Q
PSCE|46138G474|0.00|50.03|50.03|50.03|0.00|0|02/13/2024|56.48|2|56.81|2|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|0|02/05/2024|42.14|1|42.53|1|Q
PSCT|46138E115|0.00|46.82|46.82|46.82|0.00|0|03/01/2024|45.05|1|45.49|1|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|03/11/2022|50.22|1|50.62|1|Q
PSEC|74348T102|0.00|5.44|5.44|5.44|-0.04|200|04/02/2024|5.44|36|5.46|8|Q
PSFE|G6964L206|15.81|15.81|15.67|15.69|0.00|150|04/01/2024|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|1.88|1.88|1.88|0.00|0|03/15/2024|1.90|1|1.98|1|Q
PSK|78464A292|34.39|34.39|34.39|34.39|-0.49|100|04/02/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|10/11/2021|95.55|2|96.23|2|Q
PSMT|741511109|0.00|82.93|81.19|81.65|-2.04|3183|04/02/2024|0.00|0|81.80|4|Q
PSN|70202L102|83.13|83.13|82.67|82.67|-0.50|1573|04/02/2024|0.00|0|0.00|0|N
PSNY|731105201|0.00|1.50|1.50|1.50|-0.06|572|04/02/2024|1.51|5|1.54|10|Q
PSQH|693691107|4.92|5.04|4.92|5.04|0.06|550|04/02/2024|0.00|0|0.00|0|N
PSTG|74624M102|50.60|51.73|50.35|51.73|-0.32|9969|04/02/2024|0.00|0|0.00|0|N
PSTL|73757R102|14.31|14.31|14.25|14.25|0.00|120|04/01/2024|0.00|0|0.00|0|N
PSTX|73730P108|0.00|0.00|0.00|0.00|-3.08|101|04/02/2024|2.89|2|2.92|1|Q
PSX|718546104|164.07|169.53|164.07|169.53|6.22|25928|04/02/2024|0.00|0|0.00|0|N
PTA|19249X108|19.40|19.40|19.40|19.40|-0.34|200|04/02/2024|0.00|0|0.00|0|N
PTC|69370C100|0.00|186.61|184.11|186.61|-1.52|3210|04/02/2024|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|28.96|27.93|28.25|0.14|9031|04/02/2024|28.33|4|28.40|2|Q
PTEN|703481101|0.00|11.90|11.71|11.90|0.13|94992|04/02/2024|11.90|21|11.92|5|Q
PTF|46137V811|0.00|55.98|55.98|55.98|0.00|0|03/11/2024|56.35|1|56.87|1|Q
PTGX|74366E102|0.00|28.01|27.90|28.01|-0.26|1577|04/02/2024|0.00|0|28.05|1|Q
PTH|46137V852|0.00|43.45|43.44|43.45|0.00|0|03/27/2024|42.34|2|42.57|2|Q
PTLO|73642K106|0.00|13.66|13.33|13.33|-0.54|4230|04/02/2024|0.00|0|0.00|0|Q
PTMN|73688F201|0.00|19.20|19.06|19.06|0.08|689|04/02/2024|18.93|1|19.11|4|Q
PTNQ|69374H303|0.00|65.50|65.50|65.50|0.00|0|01/12/2024|68.32|1|68.57|1|Q
PTON|70614W100|0.00|4.06|4.06|4.06|-0.20|625|04/02/2024|4.05|26|4.08|26|Q
PTPI|71678J209|0.00|1.21|1.02|1.06|-0.38|5807|04/02/2024|1.05|2|1.08|4|Q
PTVE|69526K105|0.00|14.20|14.20|14.20|0.11|817|04/02/2024|14.30|2|0.00|0|Q
PTY|72201B101|14.82|14.91|14.82|14.91|0.02|400|04/02/2024|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|23.19|22.51|23.10|-0.66|1607|04/02/2024|0.00|0|23.60|2|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|11/21/2022|33.47|10|33.62|10|Q
PUK|74435K204|18.70|18.70|18.70|18.70|-0.58|309|04/02/2024|0.00|0|0.00|0|N
PUMP|74347M108|7.98|7.98|7.98|7.98|0.08|481|04/02/2024|0.00|0|0.00|0|N
PVH|693656100|111.30|113.32|105.39|108.87|-32.03|27064|04/02/2024|0.00|0|0.00|0|N
PWFL|73931J109|0.00|5.61|4.97|5.14|0.22|7535|04/02/2024|5.09|3|5.12|4|Q
PWP|71367G102|0.00|14.46|14.23|14.46|0.39|1883|04/02/2024|14.59|2|0.00|0|Q
PWR|74762E102|256.13|256.76|253.69|256.11|-3.18|12391|04/02/2024|0.00|0|0.00|0|N
PWSC|73939C106|20.69|20.80|20.62|20.80|0.06|2338|04/02/2024|0.00|0|0.00|0|N
PX|69376K106|8.35|8.35|8.35|8.35|-0.08|205|04/02/2024|0.00|0|0.00|0|N
PXD|723787107|265.69|269.84|265.65|269.46|5.45|9235|04/02/2024|0.00|0|0.00|0|N
PXDT|72582J103|0.00|0.00|0.00|0.00|-3.01|16|04/02/2024|0.00|0|0.00|0|Q
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|11/27/2023|49.68|2|49.98|2|Q
PXLW|72581M305|0.00|2.52|2.52|2.52|-0.08|372|04/02/2024|2.51|2|2.54|2|Q
PYCR|70435P102|0.00|18.50|18.11|18.25|-0.60|3620|04/02/2024|0.00|0|18.26|3|Q
PYPL|70450Y103|0.00|64.76|63.60|64.76|-0.36|7718|04/02/2024|64.61|4|64.68|4|Q
PYXS|747324101|0.00|5.37|4.85|5.37|0.58|1046|04/02/2024|5.38|4|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|11/02/2023|91.99|10|92.51|10|Q
PZZA|698813102|0.00|68.14|65.75|67.47|-1.01|7769|04/02/2024|67.19|2|67.25|2|Q
QABA|33736Q104|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|44.47|1|45.05|1|Q
QBTS|26740W109|1.88|1.88|1.81|1.87|-0.15|1840|04/02/2024|0.00|0|0.00|0|N
QCLN|33733E500|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|33.29|1|33.43|1|Q
QCLR|37960A602|0.00|28.39|28.37|28.37|0.00|0|04/01/2024|0.00|0|28.28|1|Q
QCOM|747525103|0.00|171.23|169.48|171.01|-0.81|12114|04/02/2024|170.97|2|171.04|2|Q
QCRH|74727A104|0.00|58.20|58.20|58.20|-1.06|600|04/02/2024|0.00|0|58.26|4|Q
QDEL|219798105|0.00|46.30|41.93|42.14|-5.05|15771|04/02/2024|0.00|0|42.14|2|Q
QFIN|88557W101|0.00|19.44|18.76|19.35|0.65|1997|04/02/2024|19.53|3|19.63|1|Q
QGEN|N72482149|42.48|42.48|42.20|42.21|-0.61|1397|04/02/2024|0.00|0|0.00|0|N
QIPT|74880P104|0.00|4.37|4.37|4.37|0.00|0|04/01/2024|4.18|1|4.26|1|Q
QLYS|74758T303|0.00|166.09|164.72|166.09|-0.98|1659|04/02/2024|166.05|4|166.20|2|Q
QMAR|33740F581|26.59|26.59|26.58|26.58|0.00|54|03/26/2024|0.00|0|0.00|0|Z
QNRX|74907L300|0.00|0.80|0.80|0.80|0.00|0|03/27/2024|0.85|1|0.90|1|Q
QNST|74874Q100|0.00|17.25|17.07|17.07|-0.44|485|04/02/2024|16.95|1|17.00|2|Q
QQEW|337344105|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|122.12|1|122.53|1|Q
QQQ|46090E103|0.00|441.33|438.08|441.33|-3.16|1639816|04/02/2024|440.60|40|441.40|40|Q
QQQD|25461A668|24.57|24.57|24.51|24.51|0.59|500|04/02/2024|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|87.81|2|88.16|2|Q
QQQJ|46138G631|0.00|28.78|28.78|28.78|0.00|0|03/04/2024|28.44|2|28.57|2|Q
QQQM|46138G649|0.00|180.46|180.46|180.46|-2.63|100|04/02/2024|181.30|40|181.70|40|Q
QQQU|25461A650|26.87|26.87|26.87|26.87|0.00|100|03/21/2024|0.00|0|0.00|0|P
QQQX|670699107|0.00|23.86|23.86|23.86|-0.24|458|04/02/2024|23.86|2|23.91|2|Q
QQQY|88636J840|0.00|15.76|15.76|15.76|-0.90|446|04/02/2024|15.78|2|15.85|2|Q
QQXT|33733E401|0.00|89.90|89.90|89.90|0.00|0|03/20/2024|89.29|1|0.00|0|Q
QRMI|37960A503|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|17.47|1|Q
QRTEA|74915M100|0.00|1.14|1.13|1.13|-0.05|1535|04/02/2024|0.00|0|1.14|50|Q
QRVO|74736K101|0.00|114.05|112.27|113.80|-0.40|6507|04/02/2024|0.00|0|113.88|1|Q
QS|74767V109|5.95|5.99|5.87|5.91|-0.30|2775|04/02/2024|0.00|0|0.00|0|N
QSG|74767N107|0.00|4.11|4.11|4.11|0.05|100|04/02/2024|0.00|0|0.00|0|Q
QSI|74765K105|0.00|1.73|1.73|1.73|-0.17|100|04/02/2024|1.77|4|1.80|4|Q
QSR|76131D103|78.03|78.03|77.39|77.84|-0.55|4374|04/02/2024|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|189.30|1|189.71|1|Q
QTR|37960A404|0.00|27.71|27.71|27.71|-0.29|100|04/02/2024|27.70|1|0.00|0|Q
QTRX|74766Q101|0.00|23.28|21.89|21.98|-1.73|2279|04/02/2024|21.81|2|21.87|4|Q
QTWO|74736L109|48.98|50.54|48.78|50.54|0.15|4624|04/02/2024|0.00|0|0.00|0|N
QUBT|74766W108|0.00|0.98|0.96|0.98|-0.02|4321|04/02/2024|0.00|0|0.99|4|Q
QUIK|74837P405|0.00|15.40|15.19|15.40|-0.66|1605|04/02/2024|0.00|0|0.00|0|Q
QURE|N90064101|0.00|5.11|5.11|5.11|0.00|0|04/01/2024|0.00|0|5.00|8|Q
QVAL|02072L102|0.00|40.63|40.63|40.63|0.00|0|01/31/2024|44.27|1|44.50|1|Q
QYLD|37954Y483|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|17.87|10|17.94|10|Q
QYLG|37954Y269|0.00|30.57|30.57|30.57|0.00|0|03/13/2024|30.43|1|30.65|2|Q
R|783549108|119.38|119.38|118.03|118.06|-2.17|1330|04/02/2024|0.00|0|0.00|0|N
RACE|N3167Y103|425.46|425.46|419.54|419.80|-12.00|2361|04/02/2024|0.00|0|0.00|0|N
RAMP|53815P108|33.29|33.67|33.28|33.67|-0.34|846|04/02/2024|0.00|0|0.00|0|N
RAPT|75382E109|0.00|8.35|8.21|8.35|-0.14|3393|04/02/2024|8.21|6|8.26|1|Q
RARE|90400D108|0.00|46.53|45.83|46.20|-0.49|2854|04/02/2024|46.58|2|0.00|0|Q
RBA|74935Q107|75.92|76.60|75.89|76.60|0.00|209|04/01/2024|0.00|0|0.00|0|N
RBB|74930B105|0.00|17.10|17.10|17.10|-0.32|446|04/02/2024|17.04|4|17.16|4|Q
RBBN|762544104|0.00|0.00|0.00|0.00|0.00|153|04/02/2024|0.00|0|0.00|0|Q
RBC|75524B104|267.19|267.19|262.30|263.46|-5.69|1745|04/02/2024|0.00|0|0.00|0|N
RBLX|771049103|36.75|36.86|35.95|36.75|-1.04|5059|04/02/2024|0.00|0|0.00|0|N
RBOT|92561V109|0.26|0.26|0.26|0.26|-0.02|100|04/02/2024|0.00|0|0.00|0|N
RC|75574U101|8.91|8.91|8.73|8.73|-0.38|633|04/02/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.00|0.80|0.78|0.80|0.00|476|04/02/2024|0.00|0|0.00|0|Q
RCEL|05380C102|0.00|15.48|15.16|15.16|-0.32|1006|04/02/2024|15.19|2|0.00|0|Q
RCI|775109200|40.33|40.33|39.18|39.74|-0.91|3330|04/02/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|25.93|25.33|25.33|-1.19|4506|04/02/2024|25.67|1|0.00|0|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|55|04/02/2024|26.34|2|0.00|0|Q
RCL|V7780T103|137.50|137.86|135.61|137.49|-2.58|41831|04/02/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|12.65|12.62|12.62|0.06|22886|04/02/2024|12.58|6|0.00|0|Q
RCMT|749360400|0.00|20.63|20.63|20.63|-0.35|255|04/02/2024|20.84|2|20.95|1|Q
RCUS|03969F109|17.97|18.19|17.61|17.74|-0.76|2589|04/02/2024|0.00|0|0.00|0|N
RDDT|75734B100|45.30|51.35|44.01|50.43|4.45|109182|04/02/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|6.30|6.30|6.30|-0.22|225|04/02/2024|0.00|0|0.00|0|Q
RDN|750236101|32.57|32.75|32.57|32.64|-0.40|651|04/02/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|48.15|47.23|47.98|0.23|1859|04/02/2024|47.96|2|48.04|2|Q
RDUS|806882106|0.00|20.28|19.93|20.28|-0.76|1844|04/02/2024|0.00|0|20.30|1|Q
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|52|04/02/2024|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|55.32|55.32|55.32|0.00|0|03/26/2024|55.13|4|55.41|4|Q
RDW|75776W103|4.38|4.38|4.28|4.28|-0.07|875|04/02/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|19.08|19.08|19.08|0.29|217|04/02/2024|19.10|1|0.00|0|Q
RDY|256135203|73.83|73.83|73.31|73.77|-0.17|3483|04/02/2024|0.00|0|0.00|0|N
REAL|88339P101|0.00|3.71|3.61|3.66|-0.19|1800|04/02/2024|0.00|0|0.00|0|Q
REAX|75585H206|0.00|3.21|3.07|3.11|-0.02|2521|04/02/2024|3.04|1|3.09|7|Q
REFI|167239102|0.00|15.52|15.52|15.52|-0.06|227|04/02/2024|15.58|4|15.64|4|Q
REG|758849103|0.00|59.65|59.16|59.63|-0.15|3691|04/02/2024|59.63|1|59.69|1|Q
REGN|75886F107|0.00|960.17|952.65|955.12|-13.50|6196|04/02/2024|954.68|4|955.58|4|Q
REKR|759419104|0.00|2.15|2.08|2.12|2.12|600|04/02/2024|2.12|9|2.15|9|Q
RELL|763165107|0.00|9.20|9.16|9.16|-0.04|502|04/02/2024|9.12|2|9.16|2|Q
RELX|759530108|42.39|42.39|42.39|42.39|-0.90|100|04/02/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|20.82|19.91|20.71|0.04|3922|04/02/2024|0.00|0|20.69|3|Q
RENB|29350E104|0.00|2.90|2.81|2.81|-0.16|624|04/02/2024|0.00|0|0.00|0|Q
REPL|76029N106|0.00|7.60|7.11|7.11|-0.70|6849|04/02/2024|0.00|0|0.00|0|Q
REPX|76665T102|33.82|33.91|33.82|33.85|0.17|1009|04/02/2024|0.00|0|0.00|0|A
RERE|00138L108|1.79|1.87|1.79|1.87|0.02|600|04/02/2024|0.00|0|0.00|0|N
RES|749660106|7.79|7.84|7.79|7.84|0.02|255|04/02/2024|0.00|0|0.00|0|N
REVG|749527107|21.88|22.40|21.87|22.39|0.46|1797|04/02/2024|0.00|0|0.00|0|N
REX|761624105|58.59|60.34|58.59|59.86|1.11|5325|04/02/2024|0.00|0|0.00|0|N
REXR|76169C100|48.33|48.67|47.99|48.31|-0.69|2461|04/02/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|28.68|28.68|28.68|-0.27|320|04/02/2024|28.72|2|28.77|2|Q
REZI|76118Y104|21.72|21.93|21.67|21.93|-0.22|2625|04/02/2024|0.00|0|0.00|0|N
RF|7591EP100|20.42|20.42|20.32|20.33|-0.61|28136|04/02/2024|0.00|0|0.00|0|N
RFI|19247R103|11.51|11.71|11.51|11.71|-0.19|1276|04/02/2024|0.00|0|0.00|0|N
RGA|759351604|194.90|195.08|192.94|192.98|-2.01|5496|04/02/2024|0.00|0|0.00|0|N
RGEN|759916109|0.00|178.88|176.66|177.92|-5.05|3701|04/02/2024|0.00|0|177.92|2|Q
RGLD|780287108|0.00|123.82|121.62|122.62|0.15|6241|04/02/2024|122.53|4|122.77|1|Q
RGLS|75915K309|0.00|2.80|2.55|2.73|-0.08|6115|04/02/2024|2.71|2|2.76|4|Q
RGNX|75901B107|0.00|20.82|20.30|20.30|-1.23|2741|04/02/2024|20.22|1|20.29|4|Q
RGP|76122Q105|0.00|12.55|12.55|12.55|-0.59|148|04/02/2024|12.58|2|0.00|0|Q
RGR|864159108|45.69|45.69|45.69|45.69|0.08|465|04/02/2024|0.00|0|0.00|0|N
RGTI|76655K103|0.00|1.46|1.34|1.35|-0.11|4388|04/02/2024|1.35|42|1.38|30|Q
RH|74967X103|322.81|325.82|306.05|309.05|-26.04|11871|04/02/2024|0.00|0|0.00|0|N
RHI|770323103|77.33|77.40|76.85|76.96|-1.24|4535|04/02/2024|0.00|0|0.00|0|N
RHP|78377T107|114.39|114.53|113.00|113.53|-2.40|3676|04/02/2024|0.00|0|0.00|0|N
RICK|74934Q108|0.00|57.24|57.05|57.24|0.00|0|03/28/2024|55.54|2|0.00|0|Q
RIG|H8817H100|6.57|6.59|6.48|6.59|0.20|701|04/02/2024|0.00|0|0.00|0|N
RIGL|766559603|0.00|1.31|1.31|1.31|0.08|400|04/02/2024|1.31|3|0.00|0|Q
RILY|05580M108|0.00|22.63|21.68|22.49|0.24|6604|04/02/2024|22.43|2|0.00|0|Q
RIO|767204100|65.03|65.33|64.84|64.84|0.47|1702|04/02/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|10.82|10.59|10.62|-0.85|10243|04/02/2024|10.60|46|0.00|0|Q
RITM|64828T201|10.92|10.94|10.91|10.91|-0.21|1953|04/02/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|10.76|10.39|10.51|-0.59|508814|04/02/2024|0.00|0|0.00|0|Q
RJF|754730109|128.52|128.64|127.67|128.60|0.02|3385|04/02/2024|0.00|0|0.00|0|N
RKLB|773122106|0.00|4.00|3.85|3.88|-0.19|29186|04/02/2024|0.00|0|3.89|11|Q
RKT|77311W101|13.59|13.59|13.30|13.30|-1.13|149059|04/02/2024|0.00|0|0.00|0|N
RL|751212101|174.46|177.20|174.46|176.50|-8.56|12051|04/02/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|7.73|7.64|7.64|-0.37|854|04/02/2024|0.00|0|7.60|5|Q
RLGT|75025X100|5.28|5.28|5.28|5.28|-0.13|561|04/02/2024|0.00|0|0.00|0|A
RLI|749607107|146.75|147.24|146.05|146.79|-0.92|2954|04/02/2024|0.00|0|0.00|0|N
RLJ|74965L101|11.58|11.59|11.56|11.58|-0.11|1267|04/02/2024|0.00|0|0.00|0|N
RLMD|75955J402|0.00|4.92|4.87|4.92|0.10|525|04/02/2024|4.87|2|0.00|0|Q
RLTY|19249Q103|14.41|14.41|14.41|14.41|-0.29|200|04/02/2024|0.00|0|0.00|0|N
RLX|74969N103|1.85|1.85|1.84|1.84|-0.05|953|04/02/2024|0.00|0|0.00|0|N
RMAX|75524W108|7.85|7.88|7.83|7.85|-0.99|915|04/02/2024|0.00|0|0.00|0|N
RMBL|781386305|0.00|0.00|0.00|0.00|-6.32|258|04/02/2024|6.15|2|6.21|4|Q
RMBS|750917106|0.00|60.19|59.25|59.59|-2.85|5535|04/02/2024|0.00|0|0.00|0|Q
RMD|761152107|187.59|188.10|182.74|184.31|-5.13|10811|04/02/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|0.00|0.00|0.00|0.00|229|04/02/2024|0.00|0|3.16|2|Q
RMR|74967R106|0.00|23.47|23.47|23.47|-0.20|174|04/02/2024|23.31|4|23.35|4|Q
RMT|780915104|9.22|9.22|9.22|9.22|-0.14|100|04/02/2024|0.00|0|0.00|0|N
RNA|05370A108|0.00|26.89|25.13|26.89|0.51|10761|04/02/2024|0.00|0|0.00|0|Q
RNG|76680R206|32.07|33.01|32.01|33.01|-0.58|2669|04/02/2024|0.00|0|0.00|0|N
RNGR|75282U104|11.13|11.35|11.13|11.35|0.00|155|04/01/2024|0.00|0|0.00|0|N
RNLX|75973T101|0.00|1.05|1.05|1.05|0.00|0|03/18/2024|0.79|1|0.88|1|Q
RNP|19247X100|20.43|20.43|20.32|20.32|-0.76|700|04/02/2024|0.00|0|0.00|0|N
RNR|G7496G103|235.94|235.94|231.67|231.67|-3.27|4268|04/02/2024|0.00|0|0.00|0|N
RNST|75970E107|30.45|30.45|30.22|30.22|-0.65|389|04/02/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|5.93|5.91|5.91|5.91|218|04/02/2024|5.89|2|5.97|2|Q
ROAD|21044C107|0.00|56.14|55.45|56.14|-0.37|3914|04/02/2024|56.04|2|56.15|2|Q
ROCK|374689107|0.00|78.24|77.32|78.24|-1.92|2798|04/02/2024|78.28|2|78.43|2|Q
ROG|775133101|116.00|116.60|115.49|115.62|-2.53|2348|04/02/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|12.32|2|12.35|2|Q
ROIV|G76279101|0.00|11.16|10.59|10.95|10.95|11732|04/02/2024|10.89|14|0.00|0|Q
ROK|773903109|283.00|283.00|278.63|280.31|-3.00|5961|04/02/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|63.12|61.63|63.11|-0.99|16939|04/02/2024|0.00|0|0.00|0|Q
ROL|775711104|46.08|46.08|45.76|45.76|0.00|16|04/01/2024|0.00|0|0.00|0|N
ROM|74347R693|59.25|59.25|59.25|59.25|-1.13|100|04/02/2024|0.00|0|0.00|0|P
ROOT|77664L207|0.00|62.12|56.08|62.07|0.78|6485|04/02/2024|62.08|2|0.00|0|Q
ROP|776696106|0.00|551.73|545.67|546.20|-7.41|37034|04/02/2024|545.94|2|546.16|2|Q
ROST|778296103|0.00|143.71|142.65|143.68|-1.38|12304|04/02/2024|143.68|2|0.00|0|Q
RPAY|76029L100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|10.36|2|Q
RPD|753422104|0.00|48.57|47.93|48.23|-0.98|5192|04/02/2024|48.40|2|48.45|2|Q
RPM|749685103|117.09|117.44|116.48|116.92|-1.20|4822|04/02/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|29.76|29.76|29.76|-0.37|113|04/02/2024|0.00|0|29.44|4|Q
RPTX|760273102|0.00|0.00|0.00|0.00|-4.62|50|04/02/2024|4.25|1|4.42|1|Q
RRC|75281A109|34.79|34.79|34.60|34.60|-0.21|222|04/02/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.13|7.02|7.07|-0.37|1989|04/02/2024|7.16|4|7.21|2|Q
RRR|75700L108|0.00|61.55|59.95|61.47|-0.07|3859|04/02/2024|61.46|2|0.00|0|Q
RRX|758750103|172.27|174.42|172.27|174.03|-2.00|3832|04/02/2024|0.00|0|0.00|0|N
RS|759509102|333.56|334.13|330.57|334.13|-0.44|4730|04/02/2024|0.00|0|0.00|0|N
RSG|760759100|189.64|190.33|188.97|188.97|-0.86|11785|04/02/2024|0.00|0|0.00|0|N
RSI|782011100|6.59|6.67|6.59|6.67|-0.15|300|04/02/2024|0.00|0|0.00|0|N
RSKD|M8216R109|5.29|5.41|5.29|5.41|0.05|300|04/02/2024|0.00|0|0.00|0|N
RSPT|46137V282|34.79|34.79|34.79|34.79|1.41|400|04/02/2024|0.00|0|0.00|0|P
RTO|760125104|30.06|30.06|29.80|29.80|0.00|95|04/01/2024|0.00|0|0.00|0|N
RTX|75513E101|97.75|98.57|97.66|98.52|0.71|278569|04/02/2024|0.00|0|0.00|0|N
RUM|78137L105|0.00|7.42|7.04|7.37|0.12|2958|04/02/2024|0.00|0|0.00|0|Q
RUN|86771W105|0.00|12.13|11.78|11.78|-0.96|2672|04/02/2024|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|52.19|51.32|51.84|-1.10|2281|04/02/2024|51.73|4|51.89|2|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|50.93|1|0.00|0|Q
RVLV|76156B107|20.51|20.51|20.01|20.01|-0.97|2162|04/02/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|30.98|30.28|30.81|-0.98|3336|04/02/2024|0.00|0|0.00|0|Q
RVNC|761330109|0.00|0.00|0.00|0.00|-4.73|4|04/02/2024|4.49|8|0.00|0|Q
RVPH|76152G100|0.00|3.45|3.27|3.45|0.09|1300|04/02/2024|3.46|4|0.00|0|Q
RVSN|M8186D122|0.00|1.98|1.80|1.98|0.04|3935|04/02/2024|1.98|3|2.02|6|Q
RVT|780910105|14.88|14.88|14.73|14.73|-0.30|362|04/02/2024|0.00|0|0.00|0|N
RVTY|714046109|101.24|102.26|100.97|102.22|-1.10|3612|04/02/2024|0.00|0|0.00|0|N
RWAY|78163D100|0.00|12.15|12.15|12.15|-0.10|100|04/02/2024|12.16|8|12.18|2|Q
RWT|758075402|6.14|6.14|6.14|6.14|-0.13|2647|04/02/2024|0.00|0|0.00|0|N
RXO|74982T103|21.11|21.19|20.88|20.95|-0.48|4140|04/02/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|8.95|8.74|8.75|-0.73|4713|04/02/2024|0.00|0|0.00|0|Q
RXST|78349D107|0.00|50.49|49.36|50.41|0.04|2270|04/02/2024|50.35|4|50.46|1|Q
RXT|750102105|0.00|1.64|1.51|1.64|0.06|402|04/02/2024|0.00|0|0.00|0|Q
RY|780087102|99.62|99.62|99.62|99.62|-1.23|122|04/02/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|143.15|141.09|142.63|-3.88|7196|04/02/2024|142.69|2|142.77|2|Q
RYAM|75508B104|4.72|4.72|4.72|4.72|0.00|25|04/01/2024|0.00|0|0.00|0|N
RYAN|78351F107|54.15|54.26|52.38|52.38|-1.59|4786|04/02/2024|0.00|0|0.00|0|N
RYI|783754104|32.59|32.63|32.59|32.63|-1.08|606|04/02/2024|0.00|0|0.00|0|N
RYN|754907103|32.15|32.15|31.96|31.96|-0.49|761|04/02/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|41.90|40.00|40.05|-2.38|7833|04/02/2024|0.00|0|40.05|2|Q
RZLT|76200L309|0.00|2.38|2.22|2.25|-0.20|815|04/02/2024|2.24|4|2.30|4|Q
S|81730H109|22.42|22.55|22.32|22.55|-0.29|1149|04/02/2024|0.00|0|0.00|0|N
SA|811916105|15.94|16.17|15.89|16.15|0.37|1381|04/02/2024|0.00|0|0.00|0|N
SABA|880198106|3.80|3.80|3.80|3.80|-0.01|100|04/02/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.60|2.33|2.60|0.18|3017|04/02/2024|2.58|14|0.00|0|Q
SACH|78590A109|3.70|3.70|3.65|3.65|-0.03|373|04/02/2024|0.00|0|0.00|0|A
SAFE|78646V107|19.47|19.47|19.26|19.32|-0.79|803|04/02/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|80.90|80.63|80.90|-0.11|1225|04/02/2024|80.73|4|80.98|4|Q
SAGE|78667J108|0.00|17.63|17.31|17.35|-0.53|1750|04/02/2024|0.00|0|17.27|3|Q
SAH|83545G102|56.20|56.21|56.20|56.21|0.00|1662|04/01/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|578.40|570.00|578.40|-7.85|3191|04/02/2024|576.64|2|577.56|4|Q
SAIC|808625107|0.00|130.59|128.34|128.40|-1.77|3125|04/02/2024|128.30|4|128.47|3|Q
SAM|100557107|299.32|299.82|299.32|299.82|-0.87|1689|04/02/2024|0.00|0|0.00|0|N
SAN|05964H105|4.81|4.82|4.81|4.82|0.03|3336|04/02/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|9.55|9.01|9.01|-1.07|522|04/02/2024|0.00|0|0.00|0|Q
SAND|80013R206|5.34|5.35|5.34|5.35|0.10|200|04/02/2024|0.00|0|0.00|0|N
SANM|801056102|0.00|60.43|60.09|60.22|-1.10|3028|04/02/2024|60.74|1|60.84|1|Q
SAP|803054204|191.71|191.91|190.40|191.83|-4.11|1515|04/02/2024|0.00|0|0.00|0|N
SAR|80349A208|22.90|22.90|22.87|22.88|-0.25|706|04/02/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|26.53|26.53|26.53|0.00|0|03/21/2024|28.08|60|28.24|60|Q
SASR|800363103|0.00|22.13|21.98|21.98|-0.30|1492|04/02/2024|0.00|0|0.00|0|Q
SATS|278768106|0.00|13.62|13.30|13.30|-0.84|816|04/02/2024|0.00|0|0.00|0|Q
SAVA|14817C107|0.00|19.85|19.85|19.85|-0.55|255|04/02/2024|19.69|2|19.76|2|Q
SAVE|848577102|4.69|4.74|4.61|4.62|-0.21|1454|04/02/2024|0.00|0|0.00|0|N
SB|Y7388L103|4.86|4.86|4.86|4.86|-0.06|200|04/02/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|214.02|209.19|213.11|-0.74|6548|04/02/2024|213.04|4|213.18|1|Q
SBCF|811707801|0.00|24.37|24.04|24.16|-0.60|2375|04/02/2024|0.00|0|24.20|2|Q
SBFM|867781403|0.00|0.09|0.09|0.09|0.03|100|04/02/2024|0.00|0|0.00|0|Q
SBGI|829242106|0.00|12.66|12.40|12.45|-0.36|1332|04/02/2024|12.50|2|12.55|2|Q
SBH|79546E104|12.39|12.39|12.14|12.14|-0.42|479|04/02/2024|0.00|0|0.00|0|N
SBLK|Y8162K204|0.00|23.28|23.14|23.28|-0.57|851|04/02/2024|23.63|4|23.67|3|Q
SBOW|82836G102|34.21|34.51|34.21|34.51|0.02|1631|04/02/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|14.58|14.58|14.58|14.58|689|04/02/2024|0.00|0|0.00|0|Q
SBSI|84470P109|0.00|28.09|27.93|27.93|27.93|804|04/02/2024|0.00|0|27.97|4|Q
SBSW|82575P107|4.85|4.86|4.85|4.86|0.14|1181|04/02/2024|0.00|0|0.00|0|N
SBUX|855244109|0.00|91.17|89.28|89.33|-2.32|2739|04/02/2024|89.29|5|89.35|5|Q
SCCO|84265V105|108.34|108.58|107.18|107.37|0.31|8349|04/02/2024|0.00|0|0.00|0|N
SCHH|808524847|19.76|19.76|19.76|19.76|-0.12|2000|04/02/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|36.50|36.02|36.44|-0.26|3733|04/02/2024|0.00|0|36.50|2|Q
SCHM|808524508|80.03|80.03|80.03|80.03|1.89|100|04/02/2024|0.00|0|0.00|0|P
SCHR|808524854|48.53|48.53|48.53|48.53|-1.07|1045|04/02/2024|0.00|0|0.00|0|P
SCHW|808513105|71.99|72.07|71.08|71.08|-1.32|165965|04/02/2024|0.00|0|0.00|0|N
SCI|817565104|72.77|72.79|72.45|72.45|-0.71|1183|04/02/2024|0.00|0|0.00|0|N
SCJ|464286582|73.59|73.59|73.59|73.59|-0.83|200|04/02/2024|0.00|0|0.00|0|P
SCL|858586100|87.55|87.55|85.47|86.59|-1.89|2879|04/02/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|1.55|1.54|1.55|-0.06|361|04/02/2024|1.53|3|1.56|4|Q
SCM|858568108|13.10|13.10|13.10|13.10|-0.10|105|04/02/2024|0.00|0|0.00|0|N
SCPH|810648105|0.00|4.79|4.79|4.79|-0.02|372|04/02/2024|4.78|6|4.82|2|Q
SCRM|G79407105|0.00|10.64|10.64|10.64|0.00|0|02/20/2024|10.69|405|10.70|405|Q
SCS|858155203|13.03|13.03|12.93|12.93|-0.19|468|04/02/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|42.65|42.50|42.65|-0.47|993|04/02/2024|42.59|2|42.65|4|Q
SCVL|824889109|0.00|36.00|35.06|35.99|-0.85|2257|04/02/2024|0.00|0|0.00|0|Q
SD|80007P869|14.71|14.71|14.68|14.68|0.56|300|04/02/2024|0.00|0|0.00|0|N
SDA|G85727108|0.00|7.62|7.62|7.62|7.62|100|04/02/2024|0.00|0|0.00|0|Q
SDGR|80810D103|0.00|25.22|24.91|25.04|-1.13|3180|04/02/2024|0.00|0|0.00|0|Q
SDHC|83207R107|27.61|27.96|27.61|27.86|-0.87|1616|04/02/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.23|15.35|15.23|15.35|0.04|300|04/02/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|3.86|3.54|3.62|-0.30|1620|04/02/2024|3.58|4|0.00|0|Q
SDPI|868153107|1.01|1.01|1.01|1.01|0.16|100|04/02/2024|0.00|0|0.00|0|A
SDRL|G7997W102|50.43|51.11|50.43|50.72|0.13|3271|04/02/2024|0.00|0|0.00|0|N
SDVY|33741X102|0.00|33.15|33.15|33.15|0.00|0|03/15/2024|34.02|1|34.20|1|Q
SDY|78464A763|130.29|130.29|130.29|130.29|0.57|100|04/02/2024|0.00|0|0.00|0|P
SE|81141R100|53.10|54.79|52.91|54.62|1.56|7730|04/02/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|5.78|5.78|5.78|-0.23|358|04/02/2024|5.72|3|5.75|2|Q
SEDG|83417M104|0.00|68.87|66.58|66.80|-4.34|10470|04/02/2024|66.83|4|66.92|4|Q
SEE|81211K100|36.82|36.82|35.48|35.48|-1.37|3590|04/02/2024|0.00|0|0.00|0|N
SEEL|81577F208|0.00|0.56|0.55|0.55|-0.02|1400|04/02/2024|0.00|0|0.00|0|Q
SEER|81578P106|0.00|0.00|0.00|0.00|0.00|65|04/02/2024|0.00|0|1.79|2|Q
SEIC|784117103|0.00|70.81|69.98|70.50|-0.47|4088|04/02/2024|70.52|1|0.00|0|Q
SELX|G8021C104|0.00|1.43|1.43|1.43|0.00|0|03/28/2024|1.66|1|1.79|1|Q
SEM|81619Q105|29.34|29.34|28.86|29.22|-0.50|3995|04/02/2024|0.00|0|0.00|0|N
SEMR|81686C104|13.18|13.18|13.11|13.11|-0.47|316|04/02/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|56.43|56.43|56.43|0.54|268|04/02/2024|56.66|2|56.81|4|Q
SENS|81727U105|0.52|0.52|0.51|0.51|-0.01|3268|04/02/2024|0.00|0|0.00|0|A
SERA|81749D107|0.00|9.20|9.16|9.20|-0.20|2730|04/02/2024|9.18|2|9.25|2|Q
SES|78397Q109|1.62|1.62|1.60|1.60|0.00|234|04/02/2024|0.00|0|0.00|0|N
SETH|74349Y209|20.59|20.72|20.31|20.53|1.66|1314|04/02/2024|0.00|0|0.00|0|P
SF|860630102|76.34|76.62|76.14|76.55|-0.78|1448|04/02/2024|0.00|0|0.00|0|N
SFBS|81768T108|64.12|64.18|61.91|62.56|-3.19|4697|04/02/2024|0.00|0|0.00|0|N
SFIX|860897107|0.00|2.48|2.42|2.45|-0.19|1239|04/02/2024|0.00|0|0.00|0|Q
SFL|G7738W106|13.36|13.36|13.30|13.30|0.00|761|04/01/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|0.00|0|12/21/2023|26.72|2|26.89|2|Q
SFM|85208M102|0.00|63.90|62.97|63.80|-0.08|11360|04/02/2024|63.75|1|63.80|1|Q
SFNC|828730200|0.00|0.00|0.00|0.00|-19.29|380|04/02/2024|0.00|0|18.97|2|Q
SG|87043Q108|24.57|24.80|23.71|24.08|-1.51|8436|04/02/2024|0.00|0|0.00|0|N
SGC|868358102|0.00|16.94|16.67|16.94|-0.50|545|04/02/2024|16.91|4|16.99|4|Q
SGDJ|85210B201|31.72|31.96|31.51|31.85|0.31|2692|04/02/2024|0.00|0|0.00|0|P
SGH|G8232Y101|0.00|26.18|25.77|26.18|-0.16|3836|04/02/2024|0.00|0|0.00|0|Q
SGHC|G8588X103|3.25|3.25|3.21|3.22|-0.11|1300|04/02/2024|0.00|0|0.00|0|N
SGMA|82661L101|0.00|3.56|3.56|3.56|3.56|100|04/02/2024|0.00|0|0.00|0|Q
SGML|826599102|0.00|14.48|13.89|14.46|0.35|5994|04/02/2024|14.41|4|14.48|4|Q
SGMO|800677106|0.00|0.61|0.58|0.58|-0.03|4517|04/02/2024|0.00|0|0.00|0|Q
SGMT|786700104|0.00|5.19|5.16|5.16|-0.09|550|04/02/2024|5.21|8|5.26|4|Q
SGOV|46436E718|100.31|100.31|100.31|100.31|0.01|2909|04/02/2024|0.00|0|0.00|0|P
SGRY|86881A100|0.00|28.15|27.62|27.86|-0.99|2638|04/02/2024|27.99|2|28.03|2|Q
SHAK|819047101|103.80|104.25|102.81|103.31|-3.12|14452|04/02/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|-11.10|13|04/02/2024|0.00|0|0.00|0|Q
SHC|83601L102|0.00|11.52|11.45|11.45|11.45|711|04/02/2024|0.00|0|11.40|5|Q
SHCO|586001109|5.61|5.70|5.59|5.61|-0.22|3721|04/02/2024|0.00|0|0.00|0|N
SHCR|81948W104|0.00|0.64|0.54|0.64|0.09|6242|04/02/2024|0.00|0|0.00|0|Q
SHEL|780259305|68.69|69.75|68.69|69.75|2.63|4166|04/02/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|16.44|16.14|16.14|-0.59|486|04/02/2024|0.00|0|16.33|2|Q
SHG|824596100|33.28|33.34|33.28|33.34|-0.33|493|04/02/2024|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|8.89|8.53|8.60|0.00|0|04/01/2024|8.41|3|8.46|1|Q
SHLS|82489W107|0.00|11.09|10.68|10.74|-0.36|2139|04/02/2024|10.73|11|0.00|0|Q
SHNY|063679526|30.12|30.12|30.12|30.12|0.00|10|03/20/2024|0.00|0|0.00|0|P
SHO|867892101|10.83|10.85|10.81|10.85|-0.27|1100|04/02/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|41.84|41.23|41.44|-1.03|2637|04/02/2024|0.00|0|0.00|0|Q
SHOP|82509L107|76.60|78.32|75.97|78.32|0.05|3791|04/02/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|2.14|2.14|2.14|-0.14|214|04/02/2024|2.11|3|2.14|4|Q
SHRT|886364264|8.18|8.18|8.18|8.18|0.13|500|04/02/2024|0.00|0|0.00|0|P
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|37.57|5|37.81|5|Q
SHV|464288679|0.00|110.33|110.33|110.33|0.00|0|03/18/2024|109.95|15|110.09|15|Q
SHW|824348106|334.41|334.41|332.14|333.95|-4.26|8434|04/02/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.76|81.74|81.76|0.00|0|03/28/2024|81.29|20|81.48|20|Q
SHYF|825698103|0.00|11.85|11.56|11.56|-0.67|1595|04/02/2024|11.58|1|0.00|0|Q
SIBN|825704109|0.00|15.62|15.45|15.56|-0.30|1779|04/02/2024|15.56|1|0.00|0|Q
SIDU|826165201|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.17|4|3.21|4|Q
SIFY|82655M107|0.00|1.59|1.57|1.57|0.00|0|01/23/2024|1.22|1|1.31|1|Q
SIG|G81276100|96.68|96.68|93.80|95.11|-3.62|19056|04/02/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|9.78|9.17|9.65|1.08|2988|04/02/2024|0.00|0|0.00|0|Q
SIGI|816300107|0.00|105.10|104.89|104.89|-2.03|1453|04/02/2024|104.84|1|104.96|2|Q
SII|852066208|37.64|37.75|37.64|37.74|0.79|806|04/02/2024|0.00|0|0.00|0|N
SILK|82710M100|0.00|17.59|17.38|17.38|-0.11|790|04/02/2024|0.00|0|17.46|2|Q
SILV|828363101|6.95|6.95|6.78|6.80|0.02|1065|04/02/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|79.71|78.25|79.65|0.15|6457|04/02/2024|79.78|1|79.94|1|Q
SINT|829392604|0.00|0.04|0.04|0.04|-0.01|2000|04/02/2024|0.00|0|0.00|0|Q
SIRI|82968B103|0.00|3.86|3.68|3.68|-0.15|103306|04/02/2024|0.00|0|0.00|0|Q
SITC|82981J109|14.33|14.33|14.07|14.11|-0.32|1428|04/02/2024|0.00|0|0.00|0|N
SITE|82982L103|170.53|170.53|165.29|165.60|-8.18|4968|04/02/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|90.60|90.18|90.19|-4.68|1207|04/02/2024|0.00|0|90.19|2|Q
SIX|83001A102|25.63|25.63|25.41|25.41|-0.62|3846|04/02/2024|0.00|0|0.00|0|N
SIXP|00888H661|25.37|25.37|25.37|25.37|0.22|200|04/02/2024|0.00|0|0.00|0|P
SJM|832696405|123.40|123.90|122.69|122.95|-1.77|3402|04/02/2024|0.00|0|0.00|0|N
SJNK|78468R408|24.94|24.94|24.94|24.94|-0.06|7500|04/02/2024|0.00|0|0.00|0|P
SJW|784305104|55.55|55.55|54.84|54.84|-0.62|1739|04/02/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|4.09|4.03|4.03|-0.27|522|04/02/2024|4.03|13|0.00|0|Q
SKLZ|83067L208|6.57|6.79|6.45|6.79|0.00|58|04/01/2024|0.00|0|0.00|0|N
SKM|78440P306|21.34|21.34|21.23|21.23|0.00|4|04/01/2024|0.00|0|0.00|0|N
SKT|875465106|28.18|28.18|28.18|28.18|-0.89|131|04/02/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|37.99|37.82|37.91|0.57|1886|04/02/2024|37.94|2|37.99|2|Q
SKX|830566105|60.00|60.00|58.22|58.50|-2.87|2802|04/02/2024|0.00|0|0.00|0|N
SKY|830830105|81.81|81.81|78.80|78.98|-5.25|2652|04/02/2024|0.00|0|0.00|0|N
SKYT|83089J108|0.00|9.80|9.66|9.69|-0.73|1291|04/02/2024|0.00|0|9.70|2|Q
SKYW|830879102|0.00|68.36|66.77|68.36|-0.34|7296|04/02/2024|68.34|4|68.42|1|Q
SKYY|33734X192|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|94.26|1|94.52|1|Q
SLAB|826919102|0.00|137.70|134.66|135.48|-5.73|5165|04/02/2024|135.09|1|135.32|4|Q
SLB|806857108|55.09|55.24|53.18|54.68|-0.32|26445|04/02/2024|0.00|0|0.00|0|N
SLCA|90346E103|12.64|12.64|12.64|12.64|0.12|400|04/02/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|12.24|11.83|12.04|-0.33|2855|04/02/2024|0.00|0|12.16|4|Q
SLDP|83422N105|0.00|1.97|1.96|1.96|-0.01|200|04/02/2024|0.00|0|0.00|0|Q
SLF|866796105|53.56|53.56|53.42|53.42|-0.58|783|04/02/2024|0.00|0|0.00|0|N
SLG|78440X887|51.62|51.86|50.85|50.93|-1.95|5416|04/02/2024|0.00|0|0.00|0|N
SLGN|827048109|48.36|48.36|48.18|48.18|-0.48|448|04/02/2024|0.00|0|0.00|0|N
SLM|78442P106|0.00|21.21|21.16|21.16|-0.43|687|04/02/2024|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|21.53|21.24|21.24|-0.40|1152|04/02/2024|21.05|1|21.31|3|Q
SLNO|834203309|0.00|42.35|41.14|41.86|0.20|5208|04/02/2024|0.00|0|41.90|4|Q
SLP|829214105|0.00|38.63|38.50|38.51|-1.44|1820|04/02/2024|0.00|0|38.60|4|Q
SLQD|46434V100|0.00|49.01|49.01|49.01|0.00|0|03/18/2024|48.98|2|49.03|6|Q
SLQT|816307300|1.89|1.89|1.89|1.89|-0.07|125|04/02/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.23|15.23|15.23|0.00|0|04/01/2024|15.13|1|15.16|6|Q
SLRN|00445A100|0.00|6.73|6.40|6.52|-0.01|4995|04/02/2024|6.50|4|6.56|3|Q
SLS|81642T209|0.00|1.21|1.12|1.16|0.11|1851|04/02/2024|1.15|8|1.18|8|Q
SLV|46428Q109|23.36|23.87|23.31|23.87|0.73|11389|04/02/2024|0.00|0|0.00|0|P
SLVM|871332102|61.19|62.08|61.19|62.08|0.43|1339|04/02/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|77.53|1|77.80|3|Q
SLYV|78464A300|80.53|80.53|80.53|80.53|0.00|2|03/26/2024|0.00|0|0.00|0|P
SM|78454L100|50.79|51.34|50.18|50.18|-0.30|3293|04/02/2024|0.00|0|0.00|0|N
SMAR|83200N103|38.12|38.75|38.12|38.75|0.32|5341|04/02/2024|0.00|0|0.00|0|N
SMBK|83190L208|20.42|20.42|20.42|20.42|0.06|290|04/02/2024|0.00|0|0.00|0|N
SMCI|86800U104|0.00|1011.20|978.08|1009.00|-29.67|23727|04/02/2024|1008.91|1|0.00|0|Q
SMFL|83204U509|0.00|0.60|0.60|0.60|0.00|0|03/28/2024|0.54|1|0.61|1|Q
SMG|810186106|70.84|72.39|70.62|72.15|-0.78|9308|04/02/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|225.31|223.06|225.31|-2.89|77006|04/02/2024|224.68|8|225.20|8|Q
SMHI|78413P101|13.84|13.84|13.84|13.84|-0.06|430|04/02/2024|0.00|0|0.00|0|N
SMID|832156103|0.00|45.00|45.00|45.00|45.00|162|04/02/2024|0.00|0|0.00|0|Q
SMIN|46429B614|72.12|72.12|72.12|72.12|0.59|200|04/02/2024|0.00|0|0.00|0|Z
SMLP|866142409|27.47|28.57|27.47|28.44|-0.08|1943|04/02/2024|0.00|0|0.00|0|N
SMLR|81684M104|0.00|28.22|28.21|28.21|-0.56|646|04/02/2024|0.00|0|28.37|4|Q
SMMF|86606G101|0.00|0.00|0.00|0.00|-26.46|385|04/02/2024|26.00|2|26.31|4|Q
SMMT|86627T108|0.00|4.03|3.91|4.03|0.06|451|04/02/2024|0.00|0|3.84|5|Q
SMP|853666105|32.84|33.22|32.84|33.22|-0.08|1412|04/02/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.25|33.12|33.21|-0.90|5110|04/02/2024|0.00|0|33.21|3|Q
SMR|67079K100|4.97|5.72|4.97|5.72|0.55|6836|04/02/2024|0.00|0|0.00|0|N
SMRT|83193G107|2.56|2.65|2.56|2.61|-0.03|528|04/02/2024|0.00|0|0.00|0|N
SMTC|816850101|0.00|28.82|27.69|28.16|-1.22|10100|04/02/2024|28.16|2|28.21|2|Q
SMWB|M84137104|8.69|8.82|8.69|8.81|0.04|868|04/02/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.00|0.15|0.13|0.15|0.15|200|04/02/2024|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|11.46|10.78|10.79|-0.58|3367|04/02/2024|10.54|1|10.94|1|Q
SN|G8068L108|62.22|62.22|60.95|61.02|-0.94|1921|04/02/2024|0.00|0|0.00|0|N
SNA|833034101|292.48|293.53|291.73|291.97|-3.16|4661|04/02/2024|0.00|0|0.00|0|N
SNAP|83304A106|10.98|11.12|10.81|11.06|-0.15|9418|04/02/2024|0.00|0|0.00|0|N
SNBR|83125X103|0.00|14.53|13.91|13.91|-1.23|598|04/02/2024|13.85|1|13.91|1|Q
SNCR|87157B400|0.00|8.09|7.97|8.09|0.01|979|04/02/2024|0.00|0|0.00|0|Q
SNCY|866683105|0.00|14.52|14.18|14.35|-0.57|1127|04/02/2024|14.50|1|0.00|0|Q
SNDA|140475203|0.00|27.50|25.76|25.76|0.00|198|03/15/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|1.98|1.98|1.98|0.00|0|04/01/2024|2.03|76|2.06|38|Q
SNDR|80689H102|22.58|22.58|22.33|22.33|0.00|58|04/01/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|23.25|22.98|23.19|-0.57|2022|04/02/2024|0.00|0|23.31|3|Q
SNEX|861896108|0.00|68.40|67.51|68.23|-1.06|3616|04/02/2024|68.20|4|68.31|2|Q
SNN|83175M205|24.52|24.52|24.52|24.52|-0.25|178|04/02/2024|0.00|0|0.00|0|N
SNOW|833445109|157.63|157.67|155.31|156.06|-4.53|30729|04/02/2024|0.00|0|0.00|0|N
SNPS|871607107|0.00|571.75|564.76|569.82|-7.11|10194|04/02/2024|569.81|2|570.38|4|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|35.28|2|35.81|2|Q
SNV|87161C501|38.75|38.75|38.05|38.05|-1.16|1461|04/02/2024|0.00|0|0.00|0|N
SNX|87162W100|112.37|116.81|112.37|116.44|3.64|21408|04/02/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|47.76|47.73|47.73|-0.55|994|04/02/2024|47.68|2|47.74|2|Q
SO|842587107|71.48|72.02|71.30|71.30|0.19|1114|04/02/2024|0.00|0|0.00|0|N
SOC|78574H104|10.96|10.97|10.86|10.90|-0.07|3236|04/02/2024|0.00|0|0.00|0|N
SOFI|83406F102|0.00|7.15|7.03|7.15|-0.09|1211417|04/02/2024|0.00|0|0.00|0|Q
SOGP|53933L203|0.00|3.55|3.37|3.55|-0.06|300|04/02/2024|0.00|0|0.00|0|Q
SOJD|842587800|22.70|22.70|22.70|22.70|-0.93|296|04/02/2024|0.00|0|0.00|0|N
SOL|75971T301|2.32|2.32|2.32|2.32|-0.04|100|04/02/2024|0.00|0|0.00|0|N
SOLV|83444M101|66.00|66.69|65.58|66.69|-5.33|1159|04/02/2024|0.00|0|0.00|0|N
SON|835495102|57.22|57.43|57.22|57.38|-0.26|1666|04/02/2024|0.00|0|0.00|0|N
SONO|83570H108|0.00|0.00|0.00|0.00|-18.80|50|04/02/2024|18.72|6|18.75|4|Q
SONY|835699307|85.13|85.34|84.77|85.34|-0.84|3439|04/02/2024|0.00|0|0.00|0|N
SOTK|835483108|0.00|0.00|0.00|0.00|0.00|21|04/02/2024|0.00|0|0.00|0|Q
SOUN|836100107|0.00|5.44|5.18|5.38|-0.23|3375|04/02/2024|5.38|44|0.00|0|Q
SOXL|25459W458|45.86|45.88|44.51|45.52|-2.56|11200|04/02/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|38.22|38.22|38.22|0.00|0|03/14/2024|38.41|2|38.57|2|Q
SOXS|25460G336|3.30|3.30|3.30|3.30|-0.02|401|04/02/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|225.14|223.10|225.14|-2.88|1408|04/02/2024|224.50|21|224.89|1|Q
SOYB|88166A607|24.93|24.93|24.93|24.93|0.00|41|03/28/2024|0.00|0|0.00|0|P
SPB|84790A105|85.78|85.78|84.80|85.22|-0.99|4937|04/02/2024|0.00|0|0.00|0|N
SPCE|92766K106|1.36|1.36|1.32|1.32|-0.10|1255|04/02/2024|0.00|0|0.00|0|N
SPG|828806109|151.10|151.15|149.60|150.02|-3.26|6489|04/02/2024|0.00|0|0.00|0|N
SPGI|78409V104|426.08|426.27|422.84|426.27|-0.84|15614|04/02/2024|0.00|0|0.00|0|N
SPH|864482104|20.98|21.08|20.98|21.08|0.01|1965|04/02/2024|0.00|0|0.00|0|N
SPHR|55826T102|47.79|48.54|47.65|48.24|-0.94|5704|04/02/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.16|23.16|23.16|23.16|-0.25|1600|04/02/2024|0.00|0|0.00|0|P
SPIB|78464A375|32.44|32.44|32.44|32.44|-0.24|7200|04/02/2024|0.00|0|0.00|0|P
SPIR|848560306|11.30|11.77|11.20|11.77|0.37|1360|04/02/2024|0.00|0|0.00|0|N
SPLG|78464A854|60.80|60.80|60.80|60.80|-0.82|500|04/02/2024|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|31.99|31.62|31.99|0.29|405|04/02/2024|31.92|1|32.12|1|Q
SPNT|G8192H106|12.77|12.77|12.77|12.77|-0.11|200|04/02/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|15.70|15.57|15.57|15.57|447|04/02/2024|15.84|2|0.00|0|Q
SPOT|L8681T102|262.62|270.18|262.55|269.63|3.16|12372|04/02/2024|0.00|0|0.00|0|N
SPR|848574109|35.10|35.15|34.69|34.77|-0.51|5222|04/02/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.85|0.80|0.85|0.03|2201|04/02/2024|0.00|0|0.86|12|Q
SPRC|M82618113|0.00|1.80|1.80|1.80|0.00|0|03/28/2024|1.77|1|1.85|1|Q
SPRO|84833T103|0.00|1.77|1.77|1.77|0.03|100|04/02/2024|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|9.57|9.50|9.50|-0.05|1257|04/02/2024|9.26|2|9.30|2|Q
SPSB|78464A474|29.61|29.61|29.61|29.61|-0.16|100|04/02/2024|0.00|0|0.00|0|P
SPSC|78463M107|0.00|179.44|174.93|176.06|-8.52|5318|04/02/2024|0.00|0|176.06|4|Q
SPT|85209W109|0.00|57.13|56.54|56.54|-2.08|6690|04/02/2024|0.00|0|56.62|2|Q
SPTN|847215100|0.00|19.70|19.49|19.49|-0.52|1049|04/02/2024|19.58|2|0.00|0|Q
SPWH|84920Y106|0.00|2.93|2.85|2.90|-0.25|701|04/02/2024|0.00|0|2.88|2|Q
SPWR|867652406|0.00|2.84|2.77|2.84|-0.02|600|04/02/2024|0.00|0|0.00|0|Q
SPXC|78473E103|120.61|120.61|118.61|119.09|-2.64|9150|04/02/2024|0.00|0|0.00|0|N
SPXL|25459W862|129.71|129.71|128.89|128.89|-4.52|400|04/02/2024|0.00|0|0.00|0|P
SPY|78462F103|517.62|518.70|516.88|518.70|-3.21|1605845|04/02/2024|0.00|0|0.00|0|P
SPYD|78468R788|40.13|40.13|40.13|40.13|-0.45|200|04/02/2024|0.00|0|0.00|0|P
SPYI|78433H303|49.85|49.85|49.85|49.85|-0.37|100|04/02/2024|0.00|0|0.00|0|Z
SPYT|88636J568|20.02|20.02|20.02|20.02|0.00|5|04/01/2024|0.00|0|0.00|0|P
SPYX|78468R796|42.28|42.28|42.28|42.28|-0.38|400|04/02/2024|0.00|0|0.00|0|P
SQ|852234103|79.40|79.50|77.28|79.17|-2.30|112340|04/02/2024|0.00|0|0.00|0|N
SQM|833635105|47.89|48.27|47.63|48.24|-0.67|4480|04/02/2024|0.00|0|0.00|0|N
SQNS|817323207|0.38|0.38|0.38|0.38|-0.09|2300|04/02/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|10.89|10.73|10.73|0.19|3809|04/02/2024|10.64|1|10.73|1|Q
SQSP|85225A107|35.89|36.45|35.89|36.21|-0.62|5452|04/02/2024|0.00|0|0.00|0|N
SQY|88634T766|24.22|24.22|24.14|24.14|-0.69|300|04/02/2024|0.00|0|0.00|0|P
SR|84857L101|61.31|61.31|60.84|60.93|-0.13|897|04/02/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.30|11.22|11.30|-0.28|639|04/02/2024|11.40|6|11.44|1|Q
SRCE|336901103|0.00|51.12|51.11|51.11|-0.35|796|04/02/2024|0.00|0|50.27|4|Q
SRCL|858912108|0.00|51.54|51.51|51.54|-0.66|832|04/02/2024|51.19|2|51.25|2|Q
SRDX|868873100|0.00|26.98|26.72|26.98|-1.11|642|04/02/2024|26.78|1|26.98|2|Q
SRE|816851109|71.83|72.22|71.60|71.75|0.37|5566|04/02/2024|0.00|0|0.00|0|N
SREA|816851604|24.40|24.41|24.40|24.41|0.43|464|04/02/2024|0.00|0|0.00|0|N
SRG|81752R100|9.28|9.28|9.28|9.28|-0.31|200|04/02/2024|0.00|0|0.00|0|N
SRI|86183P102|17.47|17.47|17.36|17.38|-0.68|1165|04/02/2024|0.00|0|0.00|0|N
SRPT|803607100|0.00|128.69|126.31|127.32|-1.31|2705|04/02/2024|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|16.50|15.61|15.61|-1.24|3977|04/02/2024|0.00|0|15.76|4|Q
SRV|231631300|41.55|41.58|41.55|41.58|0.35|300|04/02/2024|0.00|0|0.00|0|N
SSB|840441109|81.97|81.97|80.56|80.56|-2.68|3641|04/02/2024|0.00|0|0.00|0|N
SSD|829073105|195.69|196.49|195.69|196.19|-5.46|2405|04/02/2024|0.00|0|0.00|0|N
SSG|74347G622|2.52|2.52|2.52|2.52|0.08|1400|04/02/2024|0.00|0|0.00|0|P
SSL|803866300|8.07|8.07|8.07|8.07|0.28|147|04/02/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|63.36|62.74|63.01|-0.79|4710|04/02/2024|62.93|4|62.98|4|Q
SSP|811054402|0.00|3.62|3.23|3.26|-0.41|4981|04/02/2024|0.00|0|0.00|0|Q
SSRM|784730103|0.00|4.80|4.71|4.76|0.11|1200|04/02/2024|4.71|12|4.75|46|Q
SSSS|86887Q109|0.00|4.26|4.24|4.24|-0.18|620|04/02/2024|4.24|3|4.29|1|Q
SST|87200P109|1.63|1.96|1.63|1.96|0.16|200|04/02/2024|0.00|0|0.00|0|N
SSTI|82536T107|0.00|16.07|16.07|16.07|-0.09|144|04/02/2024|0.00|0|16.02|2|Q
SSTK|825690100|44.19|44.19|42.46|43.22|-2.24|4069|04/02/2024|0.00|0|0.00|0|N
SSYS|M85548101|0.00|11.20|11.20|11.20|-0.17|754|04/02/2024|11.19|1|11.25|1|Q
ST|G8060N102|36.18|36.20|35.69|36.00|-0.70|2749|04/02/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|39.64|37.75|39.55|0.51|8623|04/02/2024|0.00|0|0.00|0|Q
STAG|85254J102|37.06|37.29|37.06|37.29|-0.74|942|04/02/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|31.52|31.33|31.43|-0.45|1455|04/02/2024|31.36|4|0.00|0|Q
STC|860372101|64.03|64.03|63.14|63.36|-0.66|3262|04/02/2024|0.00|0|0.00|0|N
STE|G8473T100|219.50|219.50|215.73|216.06|-4.72|10311|04/02/2024|0.00|0|0.00|0|N
STEL|858927106|23.23|23.23|23.23|23.23|-0.66|267|04/02/2024|0.00|0|0.00|0|N
STEM|85859N102|2.00|2.01|1.95|1.95|-0.14|203607|04/02/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|34.99|34.45|34.49|-0.37|4004|04/02/2024|34.47|1|34.55|2|Q
STER|85917T109|0.00|15.92|15.92|15.92|-0.06|242|04/02/2024|15.90|3|15.92|4|Q
STEW|101507101|15.00|15.00|15.00|15.00|0.00|3|04/01/2024|0.00|0|0.00|0|N
STGW|85256A109|0.00|5.91|5.91|5.91|-0.30|124|04/02/2024|5.91|2|0.00|0|Q
STHO|85512G106|0.00|12.44|12.44|12.44|12.44|219|04/02/2024|12.45|4|0.00|0|Q
STI|834212102|0.00|2.71|2.37|2.58|-0.09|1850|04/02/2024|2.61|8|2.67|6|Q
STIM|64131A105|0.00|4.64|4.58|4.60|-0.20|500|04/02/2024|4.50|1|0.00|0|Q
STIP|46429B747|99.26|99.26|99.26|99.26|0.46|100|04/02/2024|0.00|0|0.00|0|P
STK|19842X109|31.61|31.61|31.61|31.61|-0.35|100|04/02/2024|0.00|0|0.00|0|N
STKH|583435102|0.00|0.58|0.57|0.58|0.00|0|03/28/2024|0.48|1|0.53|1|Q
STKL|8676EP108|0.00|0.00|0.00|0.00|-6.85|143|04/02/2024|6.62|3|6.70|3|Q
STKS|88338K103|0.00|0.00|0.00|0.00|-5.41|293|04/02/2024|5.71|2|0.00|0|Q
STLA|N82405106|27.68|27.68|27.38|27.44|-0.76|1875|04/02/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|149.25|146.14|147.90|-1.34|11977|04/02/2024|147.88|2|147.99|2|Q
STM|861012102|42.36|42.36|41.87|41.99|-1.56|3436|04/02/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|16.80|16.20|16.22|-0.11|1893|04/02/2024|16.17|19|16.23|9|Q
STNG|Y7542C130|72.40|72.43|71.58|72.38|-0.25|9422|04/02/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.10|12.01|13.10|-0.20|12234|04/02/2024|0.00|0|0.00|0|Q
STR|82983N108|25.00|25.02|24.77|25.02|0.22|1324|04/02/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|102.40|101.69|102.40|-0.31|1052|04/02/2024|102.16|4|102.34|4|Q
STRC|80359A205|0.00|1.94|1.72|1.73|-0.07|3232|04/02/2024|1.78|4|1.84|4|Q
STRL|859241101|0.00|107.10|105.37|105.45|-4.16|2207|04/02/2024|105.40|1|0.00|0|Q
STRO|869367102|0.00|5.85|5.05|5.18|-0.09|2657|04/02/2024|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|23.01|1|0.00|0|Q
STRV|02072L680|33.63|33.63|33.63|33.63|0.00|3|03/28/2024|0.00|0|0.00|0|N
STT|857477103|77.71|77.71|76.99|77.06|-0.20|7427|04/02/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|8.85|8.68|8.68|0.00|5394|04/02/2024|8.68|4|8.71|4|Q
STVN|T9224W109|31.75|31.75|31.75|31.75|0.00|138|03/28/2024|0.00|0|0.00|0|N
STWD|85571B105|19.85|19.85|19.85|19.85|-0.09|175|04/02/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|90.81|89.49|90.21|-1.54|14493|04/02/2024|90.19|7|0.00|0|Q
STXS|85916J409|2.83|3.05|2.83|3.05|0.49|221|04/02/2024|0.00|0|0.00|0|A
STZ|21036P108|267.30|268.66|266.11|267.52|1.50|9892|04/02/2024|0.00|0|0.00|0|N
SU|867224107|37.52|37.99|37.45|37.86|0.62|3899|04/02/2024|0.00|0|0.00|0|N
SUI|866674104|124.30|124.30|123.12|123.29|-2.19|3426|04/02/2024|0.00|0|0.00|0|N
SUM|86614U100|42.52|42.62|42.07|42.11|-0.99|12418|04/02/2024|0.00|0|0.00|0|N
SUN|86765K109|60.14|60.19|59.87|60.19|0.20|2090|04/02/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|33.16|32.92|33.16|-0.54|3055|04/02/2024|33.12|1|0.00|0|Q
SUPV|40054A108|5.61|5.61|5.61|5.61|-0.05|118|04/02/2024|0.00|0|0.00|0|N
SURG|86882L204|0.00|3.89|3.83|3.86|-0.08|3984|04/02/2024|3.85|8|3.88|4|Q
SUSB|46435G243|0.00|24.36|24.35|24.36|0.00|0|04/01/2024|24.34|2|24.37|1|Q
SUSC|46435G193|0.00|22.90|22.90|22.90|0.00|0|03/26/2024|22.69|1|22.73|1|Q
SUZ|86959K105|12.89|12.89|12.82|12.85|-0.07|998|04/02/2024|0.00|0|0.00|0|N
SVC|81761L102|0.00|6.61|6.60|6.61|-0.13|268|04/02/2024|6.58|8|6.61|6|Q
SVM|82835P103|3.47|3.52|3.47|3.52|0.14|296|04/02/2024|0.00|0|0.00|0|A
SVRA|805111101|0.00|4.67|4.67|4.67|-0.14|377|04/02/2024|4.65|2|4.67|4|Q
SVV|80517M109|18.95|19.24|18.95|19.24|0.10|4022|04/02/2024|0.00|0|0.00|0|N
SWAV|82489T104|0.00|321.20|315.50|319.79|-0.65|10550|04/02/2024|319.49|1|320.01|1|Q
SWBI|831754106|0.00|17.13|17.08|17.13|-0.13|916|04/02/2024|0.00|0|0.00|0|Q
SWI|83417Q204|11.19|11.22|11.13|11.13|-1.61|523|04/02/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|3.73|3.71|3.71|0.00|0|03/25/2024|3.62|2|0.00|0|Q
SWIN|G82759104|0.00|5.91|5.91|5.91|-0.17|100|04/02/2024|0.00|0|0.00|0|Q
SWK|854502101|94.93|94.94|93.91|94.49|-1.35|7463|04/02/2024|0.00|0|0.00|0|N
SWKS|83088M102|0.00|107.06|105.86|106.62|-0.50|10906|04/02/2024|106.60|3|0.00|0|Q
SWN|845467109|7.57|7.57|7.51|7.51|-0.11|980|04/02/2024|0.00|0|0.00|0|N
SWTX|85205L107|0.00|46.58|45.91|46.35|-1.30|2950|04/02/2024|0.00|0|46.28|2|Q
SWVL|G86302125|0.00|11.15|11.15|11.15|0.00|0|03/25/2024|14.72|1|15.54|1|Q
SWX|844895102|75.51|76.15|75.43|76.10|0.98|1595|04/02/2024|0.00|0|0.00|0|N
SXC|86722A103|11.10|11.10|11.10|11.10|-0.22|280|04/02/2024|0.00|0|0.00|0|N
SXI|854231107|170.78|173.16|170.77|173.16|0.50|2109|04/02/2024|0.00|0|0.00|0|N
SXT|81725T100|67.85|67.85|67.19|67.30|-1.37|2273|04/02/2024|0.00|0|0.00|0|N
SXTPW|83006G112|0.00|0.00|0.00|0.00|-0.07|94|04/02/2024|0.00|0|0.00|0|Q
SY|83356Q108|0.00|1.15|1.15|1.15|0.00|0|02/16/2024|1.10|1|1.17|1|Q
SYBT|861025104|0.00|47.36|47.35|47.36|-0.45|648|04/02/2024|0.00|0|46.57|2|Q
SYF|87165B103|41.41|41.43|40.60|41.00|-1.71|2918|04/02/2024|0.00|0|0.00|0|N
SYF PRA|87165B202|18.38|18.39|18.38|18.39|-1.16|200|04/02/2024|0.00|0|0.00|0|N
SYK|863667101|351.42|351.42|348.68|349.26|-5.55|10450|04/02/2024|0.00|0|0.00|0|N
SYM|87151X101|0.00|44.58|42.88|44.58|-0.86|3039|04/02/2024|0.00|0|44.39|2|Q
SYNA|87157D109|0.00|95.00|94.84|94.84|-2.92|1407|04/02/2024|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|36.31|34.29|34.29|-2.78|3861|04/02/2024|34.19|1|34.31|2|Q
SYRS|87184Q206|0.00|4.88|4.62|4.66|-0.37|769|04/02/2024|4.61|2|4.66|4|Q
SYY|871829107|80.79|80.87|80.50|80.51|-0.39|4705|04/02/2024|0.00|0|0.00|0|N
T|00206R102|17.51|17.59|17.51|17.58|0.05|2921|04/02/2024|0.00|0|0.00|0|N
TAK|874060205|13.53|13.57|13.52|13.57|-0.31|864|04/02/2024|0.00|0|0.00|0|N
TAL|874080104|11.54|11.65|11.54|11.62|0.01|400|04/02/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.47|3.35|3.47|-0.10|1265|04/02/2024|3.45|7|3.47|6|Q
TAN|46138G706|43.25|43.25|43.25|43.25|-2.12|45155|04/02/2024|0.00|0|0.00|0|P
TAP|60871R209|67.42|68.18|67.42|68.18|0.91|4738|04/02/2024|0.00|0|0.00|0|N
TARS|87650L103|0.00|35.92|34.90|35.53|-0.26|5839|04/02/2024|0.00|0|35.58|4|Q
TASK|87652V109|0.00|11.81|11.48|11.48|0.00|0|04/01/2024|11.24|1|11.30|1|Q
TBBB|G0896C103|22.52|23.82|22.52|23.40|0.53|3904|04/02/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|32.48|32.00|32.11|-0.93|1704|04/02/2024|0.00|0|32.43|2|Q
TBI|89785X101|12.04|12.04|12.02|12.02|-0.45|431|04/02/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.84|49.84|49.84|-0.15|453|04/02/2024|49.83|20|49.90|20|Q
TBLA|M8744T106|0.00|4.49|4.45|4.49|4.49|248|04/02/2024|4.45|10|4.49|4|Q
TBLD|885213108|0.00|16.28|16.15|16.15|0.00|0|03/28/2024|16.19|4|16.26|4|Q
TBPH|G8807B106|0.00|9.10|8.90|9.10|0.15|1400|04/02/2024|0.00|0|0.00|0|Q
TBRG|205306103|0.00|8.75|8.29|8.75|0.05|2702|04/02/2024|8.74|4|8.80|4|Q
TCBI|88224Q107|0.00|59.29|58.55|58.55|-1.16|1198|04/02/2024|58.47|1|58.58|1|Q
TCBK|896095106|0.00|35.10|34.63|34.63|-0.96|811|04/02/2024|0.00|0|34.59|4|Q
TCBP|87807D400|0.00|1.32|1.32|1.32|0.00|0|04/01/2024|1.24|1|1.32|1|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|74|04/02/2024|18.51|4|0.00|0|Q
TCMD|87357P100|0.00|0.00|0.00|0.00|-15.66|74|04/02/2024|0.00|0|0.00|0|Q
TCOA WS|89301B112|0.15|0.15|0.15|0.15|0.11|299|04/02/2024|0.00|0|0.00|0|N
TCOM|89677Q107|0.00|48.94|47.84|48.90|1.80|21901|04/02/2024|48.89|3|48.94|3|Q
TCON|89237H209|0.00|0.42|0.41|0.42|0.01|7749|04/02/2024|0.41|8|0.42|9|Q
TCPC|09259E108|0.00|10.15|10.10|10.10|-0.07|661|04/02/2024|10.08|2|10.10|4|Q
TCRX|89854M101|0.00|7.37|7.30|7.30|-0.51|634|04/02/2024|0.00|0|7.22|1|Q
TCS|210751103|1.13|1.13|1.13|1.13|0.12|100|04/02/2024|0.00|0|0.00|0|N
TCTM|876108200|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|2.32|1|2.55|1|Q
TCX|898697206|0.00|17.96|17.69|17.90|-0.79|986|04/02/2024|17.86|2|17.96|2|Q
TD|891160509|60.02|60.09|59.81|59.81|-0.56|800|04/02/2024|0.00|0|0.00|0|N
TDC|88076W103|37.76|38.34|37.74|38.31|-0.26|2773|04/02/2024|0.00|0|0.00|0|N
TDCX|87190U100|7.02|7.02|7.02|7.02|-0.03|100|04/02/2024|0.00|0|0.00|0|N
TDG|893641100|1200.22|1207.04|1197.88|1207.02|-6.60|10582|04/02/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|01/29/2024|69.01|5|69.27|5|Q
TDOC|87918A105|14.46|14.46|14.32|14.32|-0.52|742|04/02/2024|0.00|0|0.00|0|N
TDS|879433829|15.70|15.73|15.70|15.73|-0.13|479|04/02/2024|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.09|24.09|24.09|0.00|0|04/01/2024|0.00|0|24.03|1|Q
TDUP|88556E102|0.00|2.00|1.96|1.96|-0.07|839|04/02/2024|0.00|0|1.96|3|Q
TDW|88642R109|94.28|95.34|92.54|94.68|0.43|6467|04/02/2024|0.00|0|0.00|0|N
TDY|879360105|421.31|421.59|421.31|421.59|-3.18|1656|04/02/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|196.17|190.75|196.17|2.65|23038|04/02/2024|196.01|2|196.12|4|Q
TECB|46436E502|47.13|47.13|47.13|47.13|47.13|100|04/02/2024|0.00|0|0.00|0|P
TECH|09073M104|0.00|68.75|67.79|68.75|-0.71|2998|04/02/2024|0.00|0|0.00|0|Q
TECK|878742204|46.29|46.77|46.16|46.44|0.46|97548|04/02/2024|0.00|0|0.00|0|N
TECL|25459W102|77.04|78.28|76.92|78.28|-3.59|300|04/02/2024|0.00|0|0.00|0|P
TECS|25460G393|8.00|8.00|8.00|8.00|0.29|100|04/02/2024|0.00|0|0.00|0|P
TEL|H84989104|142.63|143.16|141.87|142.24|-1.74|8369|04/02/2024|0.00|0|0.00|0|N
TELA|872381108|0.00|5.39|5.30|5.39|0.01|1100|04/02/2024|0.00|0|5.30|4|Q
TELL|87968A104|0.61|0.61|0.56|0.57|-0.04|16391|04/02/2024|0.00|0|0.00|0|A
TENB|88025T102|0.00|48.24|47.77|47.92|-1.26|3292|04/02/2024|47.88|2|47.95|2|Q
TEO|879273209|7.69|7.70|7.69|7.70|-0.24|500|04/02/2024|0.00|0|0.00|0|N
TER|880770102|0.00|111.54|109.30|110.16|-2.90|10513|04/02/2024|0.00|0|0.00|0|Q
TERN|880881107|0.00|6.95|6.51|6.59|-0.51|4487|04/02/2024|6.64|6|6.68|4|Q
TEVA|881624209|13.78|13.86|13.68|13.86|-0.02|5215|04/02/2024|0.00|0|0.00|0|N
TEX|880779103|62.80|62.90|62.06|62.82|-0.23|2739|04/02/2024|0.00|0|0.00|0|N
TFC|89832Q109|38.11|38.11|37.76|37.89|-0.47|7939|04/02/2024|0.00|0|0.00|0|N
TFII|87241L109|156.23|157.34|155.92|157.34|-1.44|1959|04/02/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|76.40|75.68|76.15|-1.80|2041|04/02/2024|76.08|4|0.00|0|Q
TFPM|89679M104|14.54|14.54|14.54|14.54|-0.17|101|04/02/2024|0.00|0|0.00|0|N
TFSL|87240R107|0.00|0.00|0.00|0.00|-12.55|76|04/02/2024|0.00|0|0.00|0|Q
TFX|879369106|218.56|218.68|217.04|217.30|-5.77|10996|04/02/2024|0.00|0|0.00|0|N
TG|894650100|6.54|6.54|6.54|6.54|0.15|266|04/02/2024|0.00|0|0.00|0|N
TGB|876511106|2.18|2.18|2.18|2.18|0.01|100|04/02/2024|0.00|0|0.00|0|A
TGI|896818101|14.30|14.30|14.30|14.30|-1.06|100|04/02/2024|0.00|0|0.00|0|N
TGLS|G87264100|50.90|51.15|50.00|51.00|-0.60|3597|04/02/2024|0.00|0|0.00|0|N
TGNA|87901J105|14.93|14.93|14.72|14.72|0.00|99|04/01/2024|0.00|0|0.00|0|N
TGS|893870204|15.10|15.10|14.99|14.99|-0.04|855|04/02/2024|0.00|0|0.00|0|N
TGT|87612E106|177.02|177.08|175.38|176.24|-1.55|26150|04/02/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|14.53|14.22|14.53|-0.52|2120|04/02/2024|0.00|0|0.00|0|Q
TH|87615L107|0.00|10.77|10.68|10.74|0.12|995|04/02/2024|0.00|0|10.79|2|Q
THAR|432705200|0.00|0.45|0.45|0.45|0.09|193|04/02/2024|0.00|0|0.00|0|Q
THC|88033G407|102.33|102.65|101.09|102.65|-1.45|4296|04/02/2024|0.00|0|0.00|0|N
THCH|G8656L106|0.00|1.16|1.16|1.16|0.00|0|04/01/2024|1.02|1|1.10|1|Q
THFF|320218100|0.00|37.10|37.03|37.03|37.03|423|04/02/2024|0.00|0|37.15|4|Q
THG|410867105|133.76|133.76|132.81|132.85|-1.04|2183|04/02/2024|0.00|0|0.00|0|N
THO|885160101|113.94|113.94|111.45|112.84|-3.35|3659|04/02/2024|0.00|0|0.00|0|N
THR|88362T103|32.57|32.96|32.48|32.96|0.07|1814|04/02/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|8.55|8.52|8.52|-0.02|432|04/02/2024|8.69|2|0.00|0|Q
THRM|37253A103|0.00|55.32|54.70|54.70|-1.42|768|04/02/2024|55.16|2|55.31|1|Q
THRY|886029206|0.00|21.84|21.66|21.81|-0.52|1450|04/02/2024|21.77|4|0.00|0|Q
THS|89469A104|38.35|38.66|37.72|37.72|-1.01|1736|04/02/2024|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|20.23|20.23|20.23|0.11|340|04/02/2024|20.33|3|20.38|2|Q
TIGR|91531W106|0.00|3.57|3.57|3.57|0.00|0|03/26/2024|3.35|6|3.40|5|Q
TILE|458665304|0.00|16.48|16.48|16.48|16.48|257|04/02/2024|0.00|0|16.51|6|Q
TIPT|88822Q103|0.00|17.11|16.90|17.11|-0.04|1095|04/02/2024|0.00|0|17.12|4|Q
TITN|88830R101|0.00|23.81|23.48|23.48|-1.13|775|04/02/2024|23.60|3|0.00|0|Q
TIXT|87975H100|8.42|8.42|8.42|8.42|0.00|77|04/01/2024|0.00|0|0.00|0|N
TJX|872540109|99.36|99.45|98.82|99.15|-0.42|2703|04/02/2024|0.00|0|0.00|0|N
TK|Y8564W103|7.45|7.47|7.45|7.47|0.27|400|04/02/2024|0.00|0|0.00|0|N
TKC|900111204|5.13|5.13|5.13|5.13|0.00|294|04/02/2024|0.00|0|0.00|0|N
TKO|87256C101|88.29|90.96|88.22|90.68|3.98|2936|04/02/2024|0.00|0|0.00|0|N
TKR|887389104|86.92|86.92|86.53|86.53|-0.67|1643|04/02/2024|0.00|0|0.00|0|N
TLK|715684106|21.68|21.68|21.68|21.68|-0.50|500|04/02/2024|0.00|0|0.00|0|N
TLRY|88688T100|0.00|2.54|2.42|2.42|0.00|17200|04/02/2024|2.38|100|2.43|8|Q
TLS|87969B101|0.00|4.14|4.14|4.14|-0.12|400|04/02/2024|4.16|2|4.20|2|Q
TLT|464287432|0.00|92.00|91.43|91.96|-0.52|611753|04/02/2024|91.99|8|92.17|3|Q
TLTW|46436E338|25.74|25.74|25.74|25.74|-1.00|300|04/02/2024|0.00|0|0.00|0|Z
TM|892331307|238.56|240.08|238.56|239.80|-2.39|2906|04/02/2024|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.71|1.50|1.63|0.18|3900|04/02/2024|1.53|9|1.58|10|Q
TMCI|89455T109|0.00|12.06|11.96|12.01|-0.42|1713|04/02/2024|11.96|2|12.00|4|Q
TMDX|89377M109|0.00|72.79|70.70|72.64|-0.78|10405|04/02/2024|72.55|2|0.00|0|Q
TME|88034P109|11.06|11.16|11.05|11.16|0.05|1200|04/02/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|25.89|1|26.89|1|Q
TMF|25460G138|49.55|50.51|49.55|50.51|-4.12|400|04/02/2024|0.00|0|0.00|0|P
TMHC|87724P106|59.40|59.60|58.73|59.02|-2.16|2772|04/02/2024|0.00|0|0.00|0|N
TMO|883556102|568.85|572.21|565.86|572.10|-5.52|13319|04/02/2024|0.00|0|0.00|0|N
TMP|890110109|47.72|47.80|47.72|47.80|-1.14|1191|04/02/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.54|0.54|0.54|0.54|0.08|1400|04/02/2024|0.00|0|0.00|0|A
TMUS|872590104|0.00|162.17|161.31|162.06|-0.60|16318|04/02/2024|162.05|2|162.12|3|Q
TMV|25460G849|36.12|36.12|36.12|36.12|1.03|149|04/02/2024|0.00|0|0.00|0|P
TNA|25459W847|39.82|39.82|39.82|39.82|-2.77|100|04/02/2024|0.00|0|0.00|0|P
TNC|880345103|120.20|120.83|120.20|120.83|-2.06|1770|04/02/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|34.28|32.71|33.26|-0.49|8378|04/02/2024|0.00|0|0.00|0|Q
TNET|896288107|132.35|132.53|130.95|132.27|0.24|3243|04/02/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|7.64|7.16|7.55|-0.02|2163|04/02/2024|7.56|6|0.00|0|Q
TNK|Y8565N300|59.80|59.80|59.38|59.61|-1.16|1293|04/02/2024|0.00|0|0.00|0|N
TNL|894164102|47.52|47.77|47.52|47.64|-0.22|1532|04/02/2024|0.00|0|0.00|0|N
TNP|G9108L173|25.73|25.82|25.57|25.58|-0.21|1541|04/02/2024|0.00|0|0.00|0|N
TNYA|87990A106|0.00|4.68|4.55|4.68|-0.29|789|04/02/2024|4.56|4|4.61|2|Q
TOL|889478103|124.68|124.68|121.87|124.18|-3.66|14802|04/02/2024|0.00|0|0.00|0|N
TOST|888787108|23.61|23.63|23.27|23.34|-0.97|662|04/02/2024|0.00|0|0.00|0|N
TOWN|89214P109|0.00|27.08|26.82|26.82|-0.40|943|04/02/2024|0.00|0|0.00|0|Q
TPB|90041L105|29.56|29.56|29.15|29.15|0.00|217|04/01/2024|0.00|0|0.00|0|N
TPC|901109108|14.64|14.71|14.52|14.70|-0.03|1640|04/02/2024|0.00|0|0.00|0|N
TPET|89669L108|0.20|0.20|0.15|0.16|0.04|1900|04/02/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|44.17|43.59|44.17|-0.76|3596|04/02/2024|44.12|2|0.00|0|Q
TPGXL|872652102|0.00|25.93|25.93|25.93|-0.34|100|04/02/2024|0.00|0|0.00|0|Q
TPH|87265H109|37.16|37.23|36.55|36.78|-1.38|881|04/02/2024|0.00|0|0.00|0|N
TPHE|887432276|24.40|24.40|24.40|24.40|0.38|100|04/02/2024|0.00|0|0.00|0|P
TPIC|87266J104|0.00|2.75|2.75|2.75|2.75|156|04/02/2024|2.72|4|2.75|6|Q
TPL|88262P102|585.00|585.00|570.83|570.83|0.44|3469|04/02/2024|0.00|0|0.00|0|N
TPR|876030107|45.83|46.04|45.52|46.04|-2.07|1276|04/02/2024|0.00|0|0.00|0|N
TPSC|887432342|35.73|35.73|35.73|35.73|-1.01|200|04/02/2024|0.00|0|0.00|0|P
TPST|87978U108|0.00|6.00|4.73|5.11|-0.25|13895|04/02/2024|5.04|4|5.10|2|Q
TPVG|89677Y100|9.37|9.45|9.29|9.29|-0.04|1275|04/02/2024|0.00|0|0.00|0|N
TPX|88023U101|53.72|53.98|53.25|53.94|-1.58|7467|04/02/2024|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|59.44|59.44|59.44|-2.21|100|04/02/2024|60.10|42|60.50|42|Q
TR|890516107|31.45|31.45|31.11|31.11|-0.66|918|04/02/2024|0.00|0|0.00|0|N
TRAK|700215304|16.22|16.22|16.22|16.22|-0.03|109|04/02/2024|0.00|0|0.00|0|N
TRC|879080109|15.18|15.18|15.18|15.18|-0.21|498|04/02/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|13.94|13.20|13.93|0.15|8183|04/02/2024|13.78|4|0.00|0|Q
TREE|52603B107|0.00|39.98|38.10|39.62|-2.52|2764|04/02/2024|39.66|2|0.00|0|Q
TRES|88636J634|0.00|17.74|17.74|17.74|0.00|0|03/28/2024|0.00|0|17.54|2|Q
TREX|89531P105|95.19|95.22|93.89|95.00|-3.00|5394|04/02/2024|0.00|0|0.00|0|N
TRGP|87612G101|112.77|113.19|112.52|113.19|0.91|3096|04/02/2024|0.00|0|0.00|0|N
TRI|884903808|153.36|153.59|152.27|152.57|-2.62|2988|04/02/2024|0.00|0|0.00|0|N
TRIN|896442308|0.00|14.50|14.49|14.50|0.00|0|04/01/2024|14.53|3|14.56|3|Q
TRIP|896945201|0.00|27.55|26.51|27.55|-0.43|5699|04/02/2024|27.69|5|0.00|0|Q
TRMB|896239100|0.00|62.94|62.33|62.84|-0.64|4815|04/02/2024|62.81|5|0.00|0|Q
TRMD|G89479102|0.00|35.32|34.96|35.23|0.01|1566|04/02/2024|35.19|2|35.26|4|Q
TRMK|898402102|0.00|27.18|26.76|26.76|-0.82|515|04/02/2024|26.86|1|26.92|4|Q
TRML|89157D105|0.00|22.67|21.27|21.78|-1.64|4561|04/02/2024|21.77|2|0.00|0|Q
TRN|896522109|27.65|27.65|27.65|27.65|0.00|135|04/01/2024|0.00|0|0.00|0|N
TRNO|88146M101|63.12|63.12|62.41|62.86|-1.10|2123|04/02/2024|0.00|0|0.00|0|N
TRNS|893529107|0.00|108.64|108.56|108.56|-1.40|697|04/02/2024|0.00|0|108.99|4|Q
TROW|74144T108|0.00|118.87|118.20|118.55|-1.80|4592|04/02/2024|0.00|0|0.00|0|Q
TROX|G9087Q102|16.91|16.91|16.91|16.91|-0.81|213|04/02/2024|0.00|0|0.00|0|N
TRP|87807B107|40.29|40.50|39.81|40.02|-0.23|52205|04/02/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|-26.62|147|04/02/2024|26.38|1|26.47|1|Q
TRST|898349204|0.00|27.84|27.60|27.84|-0.18|769|04/02/2024|27.78|2|27.86|1|Q
TRU|89400J107|77.71|77.93|76.58|77.93|-1.28|6780|04/02/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|0.00|0.00|0.00|-3.49|39|04/02/2024|3.37|4|3.39|1|Q
TRUP|898202106|0.00|27.37|26.28|26.35|-1.09|7058|04/02/2024|26.08|1|26.17|1|Q
TRV|89417E109|228.80|229.74|227.52|227.97|-0.05|31402|04/02/2024|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.84|2.84|2.84|0.24|100|04/02/2024|0.00|0|0.00|0|Q
TRVI|89532M101|0.00|3.15|3.15|3.15|-0.26|253|04/02/2024|3.20|2|0.00|0|Q
TS|88031M109|39.79|39.79|39.26|39.26|0.32|200|04/02/2024|0.00|0|0.00|0|N
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
TSBX|90042W100|0.00|2.89|2.89|2.89|2.89|100|04/02/2024|0.00|0|0.00|0|Q
TSCO|892356106|0.00|258.00|254.29|256.90|-1.43|8265|04/02/2024|256.89|4|257.05|1|Q
TSE|G9059U107|3.73|3.73|3.64|3.64|-0.15|711|04/02/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|33.05|32.69|33.01|-0.11|3759|04/02/2024|32.98|2|33.04|2|Q
TSLA|88160R101|0.00|167.48|163.87|166.57|-8.67|373305|04/02/2024|166.55|1|166.68|1|Q
TSLL|25460G286|0.00|7.10|7.08|7.08|-0.79|300|04/02/2024|7.26|1|7.30|1|Q
TSLQ|46144X867|0.00|40.81|40.81|40.81|1.39|200|04/02/2024|40.31|2|0.00|0|Q
TSLS|25460G260|0.00|25.12|25.12|25.12|0.00|0|03/27/2024|0.00|0|26.88|1|Q
TSLX|83012A109|21.04|21.05|21.03|21.03|-0.11|400|04/02/2024|0.00|0|0.00|0|N
TSLY|88636J444|15.21|15.35|15.21|15.35|-0.52|817|04/02/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|44.60|44.18|44.60|5.15|300|04/02/2024|0.00|0|0.00|0|Q
TSM|874039100|140.44|140.98|139.48|140.11|-1.37|74196|04/02/2024|0.00|0|0.00|0|N
TSN|902494103|57.92|58.06|57.42|57.54|-0.55|3202|04/02/2024|0.00|0|0.00|0|N
TSQ|892231101|11.88|12.04|11.88|12.02|0.34|1372|04/02/2024|0.00|0|0.00|0|N
TSVT|901384107|0.00|5.59|5.09|5.09|-0.58|1435|04/02/2024|0.00|0|0.00|0|Q
TT|G8994E103|298.95|298.95|293.16|297.77|1.13|13800|04/02/2024|0.00|0|0.00|0|N
TTC|891092108|87.93|88.38|86.18|86.88|-2.18|2869|04/02/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|87.32|84.40|87.32|0.16|7843|04/02/2024|87.02|5|87.09|3|Q
TTE|89151E109|70.61|71.62|70.53|71.62|1.84|8787|04/02/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|9.65|9.65|9.65|-0.77|344|04/02/2024|9.62|3|9.67|2|Q
TTEK|88162G103|0.00|189.16|186.32|188.95|-0.01|4461|04/02/2024|188.97|2|0.00|0|Q
TTGT|87874R100|0.00|32.49|32.06|32.06|-1.17|1231|04/02/2024|0.00|0|32.11|1|Q
TTI|88162F105|4.48|4.48|4.48|4.48|0.09|1353|04/02/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|0.00|0.00|0.00|0.00|181|04/02/2024|14.83|2|14.88|1|Q
TTOO|89853L302|0.00|2.95|2.86|2.95|0.09|400|04/02/2024|2.96|3|2.99|1|Q
TTSH|88677Q109|0.00|0.00|0.00|0.00|-7.00|49|04/02/2024|0.00|0|0.00|0|Q
TTT|74347G887|75.64|75.64|75.64|75.64|-16.39|200|04/02/2024|0.00|0|0.00|0|P
TTWO|874054109|0.00|149.60|147.90|149.60|-0.39|10034|04/02/2024|149.56|1|0.00|0|Q
TU|87971M103|15.77|15.95|15.69|15.95|0.26|850|04/02/2024|0.00|0|0.00|0|N
TUP|899896104|1.26|1.26|1.26|1.26|-0.09|100|04/02/2024|0.00|0|0.00|0|N
TV|40049J206|3.11|3.11|3.11|3.11|-0.07|100|04/02/2024|0.00|0|0.00|0|N
TVTX|89422G107|0.00|7.21|7.21|7.21|-0.20|120|04/02/2024|0.00|0|0.00|0|Q
TW|892672106|0.00|103.06|101.15|101.37|-2.23|6721|04/02/2024|0.00|0|0.00|0|Q
TWI|88830M102|12.16|12.18|12.16|12.18|-0.14|630|04/02/2024|0.00|0|0.00|0|N
TWKS|88546E105|0.00|2.43|2.41|2.41|-0.06|669|04/02/2024|0.00|0|0.00|0|Q
TWLO|90138F102|61.03|61.36|60.62|61.04|-1.76|8756|04/02/2024|0.00|0|0.00|0|N
TWM|74347G689|10.99|10.99|10.99|10.99|0.28|100|04/02/2024|0.00|0|0.00|0|P
TWO|90187B804|13.07|13.07|13.07|13.07|-0.04|100|04/02/2024|0.00|0|0.00|0|N
TWOU|90214J101|0.00|0.39|0.38|0.38|-0.02|1910|04/02/2024|0.00|0|0.39|12|Q
TWST|90184D100|0.00|33.39|32.57|32.91|-1.14|5803|04/02/2024|0.00|0|32.95|2|Q
TX|880890108|41.58|41.58|41.14|41.14|-0.54|1094|04/02/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|36.10|35.85|35.89|-1.19|1045|04/02/2024|36.07|4|0.00|0|Q
TXN|882508104|0.00|172.12|169.61|170.37|-2.81|26635|04/02/2024|170.33|1|170.43|1|Q
TXO|87313P103|18.23|18.23|18.23|18.23|0.18|400|04/02/2024|0.00|0|0.00|0|N
TXRH|882681109|0.00|154.05|151.21|152.13|-3.07|9034|04/02/2024|0.00|0|0.00|0|Q
TXT|883203101|94.74|94.81|94.11|94.11|-1.16|4705|04/02/2024|0.00|0|0.00|0|N
TY|895436103|30.32|30.32|30.32|30.32|0.22|100|04/02/2024|0.00|0|0.00|0|N
TYG|89147L886|31.00|31.09|31.00|31.09|0.00|93|04/01/2024|0.00|0|0.00|0|N
TYL|902252105|412.01|413.87|412.01|413.87|-2.41|1031|04/02/2024|0.00|0|0.00|0|N
TYRA|90240B106|0.00|16.83|16.39|16.75|-0.19|3729|04/02/2024|16.73|2|16.80|1|Q
TZA|25460E232|16.97|16.97|16.97|16.97|0.00|50|04/01/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|10.11|9.94|9.94|-0.40|634|04/02/2024|9.98|4|10.05|2|Q
U|91332U101|25.89|26.02|25.69|25.99|-0.61|31802|04/02/2024|0.00|0|0.00|0|N
UA|904311206|6.90|6.90|6.84|6.84|-0.18|600|04/02/2024|0.00|0|0.00|0|N
UAA|904311107|7.12|7.12|7.08|7.08|-0.26|2729|04/02/2024|0.00|0|0.00|0|N
UAL|910047109|0.00|46.42|45.52|45.72|-1.87|5099|04/02/2024|0.00|0|45.68|11|Q
UAN|126633205|79.08|79.08|78.95|79.01|0.41|1930|04/02/2024|0.00|0|0.00|0|N
UAPR|45782C805|28.05|28.05|28.05|28.05|-0.06|2200|04/02/2024|0.00|0|0.00|0|Z
UBER|90353T100|75.13|77.00|75.13|77.00|0.61|34882|04/02/2024|0.00|0|0.00|0|N
UBS|H42097107|30.79|30.79|30.76|30.76|0.00|150|04/01/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|34.81|34.33|34.33|-0.74|2000|04/02/2024|34.27|4|34.36|2|Q
UCAR|G9520U108|0.00|0.06|0.06|0.06|0.00|400|04/02/2024|0.00|0|0.00|0|Q
UCBI|90984P303|0.00|25.03|24.94|24.94|-0.52|450|04/02/2024|25.00|2|0.00|0|Q
UCO|74347Y888|0.00|29.21|29.21|29.21|0.00|100|03/11/2024|0.00|0|0.00|0|P
UCTT|90385V107|0.00|45.43|44.85|45.33|0.10|1726|04/02/2024|0.00|0|45.70|1|Q
UDMY|902685106|0.00|10.78|10.72|10.77|-0.23|1845|04/02/2024|0.00|0|0.00|0|Q
UDR|902653104|36.19|36.19|36.05|36.05|-0.80|560|04/02/2024|0.00|0|0.00|0|N
UE|91704F104|0.00|17.26|17.26|17.26|0.00|160|03/28/2024|0.00|0|0.00|0|N
UEC|916896103|6.94|7.17|6.91|7.17|0.12|2246|04/02/2024|0.00|0|0.00|0|A
UFCS|910340108|0.00|21.65|21.42|21.42|-0.42|460|04/02/2024|21.35|2|21.43|1|Q
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|08/04/2023|48.04|2|0.00|0|Q
UFPI|90278Q108|0.00|118.38|117.07|118.38|-1.56|3242|04/02/2024|0.00|0|0.00|0|Q
UFPT|902673102|0.00|247.35|245.06|245.06|-3.56|1697|04/02/2024|247.13|4|0.00|0|Q
UGA|91201T102|70.83|70.83|70.83|70.83|0.00|200|04/01/2024|0.00|0|0.00|0|P
UGI|902681105|23.72|23.72|23.72|23.72|-0.81|349|04/02/2024|0.00|0|0.00|0|N
UHAL|023586100|66.68|66.89|66.68|66.89|-1.10|1206|04/02/2024|0.00|0|0.00|0|N
UHAL B|023586506|66.01|66.01|65.42|65.79|-1.12|2736|04/02/2024|0.00|0|0.00|0|N
UHS|913903100|173.53|173.81|170.29|172.92|-2.29|7063|04/02/2024|0.00|0|0.00|0|N
UHT|91359E105|35.26|35.40|35.04|35.04|-0.52|1122|04/02/2024|0.00|0|0.00|0|N
UI|90353W103|114.00|114.00|114.00|114.00|-1.06|836|04/02/2024|0.00|0|0.00|0|N
UIS|909214306|5.18|5.27|5.18|5.27|0.00|81|04/01/2024|0.00|0|0.00|0|N
UL|904767704|49.47|49.47|49.47|49.47|-0.33|100|04/02/2024|0.00|0|0.00|0|N
ULCC|35909R108|0.00|7.22|7.08|7.22|0.06|400|04/02/2024|0.00|0|0.00|0|Q
ULTA|90384S303|0.00|526.85|517.80|519.35|-9.65|11548|04/02/2024|519.46|2|519.77|1|Q
ULTY|88636J527|18.05|18.05|18.05|18.05|-0.53|400|04/02/2024|0.00|0|0.00|0|P
ULVM|92647N576|0.00|70.70|70.70|70.70|0.00|0|02/22/2024|74.96|1|75.32|1|Q
UMBF|902788108|0.00|83.45|82.98|83.23|-1.47|2127|04/02/2024|0.00|0|83.22|4|Q
UMC|910873405|8.10|8.14|8.10|8.14|0.04|2071|04/02/2024|0.00|0|0.00|0|N
UMH|903002103|0.00|15.95|15.95|15.95|0.00|18|03/20/2024|0.00|0|0.00|0|N
UNF|904708104|166.09|166.09|166.09|166.09|-4.08|430|04/02/2024|0.00|0|0.00|0|N
UNFI|911163103|0.00|11.80|11.75|11.80|0.00|463|03/28/2024|0.00|0|0.00|0|N
UNG|912318409|15.58|15.58|15.58|15.58|0.54|200|04/02/2024|0.00|0|0.00|0|P
UNH|91324P102|461.84|463.02|449.69|457.97|-31.41|127416|04/02/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.82|5.82|5.82|5.82|209|04/02/2024|5.82|2|5.85|2|Q
UNP|907818108|242.34|243.81|241.09|242.60|-0.74|20485|04/02/2024|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
UP|96328L205|2.76|2.76|2.57|2.57|-0.31|267|04/02/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|34.05|33.31|33.33|-2.01|4892|04/02/2024|33.40|1|33.45|2|Q
UPLD|91544A109|0.00|0.00|0.00|0.00|0.00|46|04/02/2024|0.00|0|0.00|0|Q
UPRO|74347X864|68.25|68.25|68.25|68.25|-1.96|100|04/02/2024|0.00|0|0.00|0|P
UPS|911312106|147.99|150.92|147.99|149.22|1.60|17229|04/02/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|25.58|24.70|25.37|-1.10|4586|04/02/2024|0.00|0|0.00|0|Q
UPWK|91688F104|0.00|11.93|11.82|11.82|-0.38|397|04/02/2024|12.11|4|0.00|0|Q
URBN|917047102|0.00|44.29|42.51|42.80|-2.07|5321|04/02/2024|0.00|0|43.03|1|Q
URG|91688R108|1.67|1.69|1.67|1.68|0.07|1150|04/02/2024|0.00|0|0.00|0|A
URGN|M96088105|0.00|14.51|13.31|13.99|-0.47|2469|04/02/2024|13.95|1|14.11|1|Q
URI|911363109|696.08|696.08|690.30|691.75|-18.73|3525|04/02/2024|0.00|0|0.00|0|N
UROY|91702V101|0.00|2.49|2.49|2.49|-0.03|100|04/02/2024|2.54|1|2.59|3|Q
URTY|74347X799|46.94|46.94|46.36|46.36|-3.85|400|04/02/2024|0.00|0|0.00|0|P
USAC|90290N109|27.12|27.85|27.12|27.85|0.92|1218|04/02/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|25.61|24.95|25.60|-0.90|3039|04/02/2024|25.55|4|0.00|0|Q
USB|902973304|43.70|43.70|43.70|43.70|-0.24|213|04/02/2024|0.00|0|0.00|0|N
USB PRS|902973668|20.43|20.43|20.43|20.43|-0.61|215|04/02/2024|0.00|0|0.00|0|N
USCL|46436E155|0.00|51.01|51.01|51.01|0.00|0|06/23/2023|61.63|2|61.88|2|Q
USD|74347R669|96.64|96.64|95.97|95.97|-0.89|200|04/02/2024|0.00|0|0.00|0|P
USFD|912008109|53.99|53.99|53.38|53.66|-0.59|5199|04/02/2024|0.00|0|0.00|0|N
USIG|464288620|0.00|50.56|50.56|50.56|0.00|0|03/26/2024|50.12|7|50.20|4|Q
USLM|911922102|0.00|290.47|290.04|290.47|-3.52|204|04/02/2024|0.00|0|0.00|0|Q
USM|911684108|36.03|36.53|36.02|36.53|0.50|1506|04/02/2024|0.00|0|0.00|0|N
USMC|74255Y870|0.00|46.87|46.87|46.87|0.00|0|12/19/2023|50.59|1|50.99|1|Q
USNA|90328M107|47.36|47.36|46.56|46.56|-1.55|1179|04/02/2024|0.00|0|0.00|0|N
USO|91232N207|78.99|78.99|78.99|78.99|0.00|41365|04/01/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|77.75|3|78.40|1|Q
USPH|90337L108|106.82|107.44|106.82|107.02|-5.05|2457|04/02/2024|0.00|0|0.00|0|N
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/29/2023|47.31|2|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|08/14/2023|43.32|2|43.45|2|Q
UTF|19248A109|23.69|23.69|23.69|23.69|-0.06|200|04/02/2024|0.00|0|0.00|0|N
UTG|756158101|26.87|26.95|26.87|26.90|-0.10|714|04/02/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|230.60|227.89|229.69|1.63|3690|04/02/2024|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|45.51|45.51|45.51|0.00|0|02/06/2024|43.85|2|0.00|0|Q
UTI|913915104|14.46|14.70|14.20|14.70|0.07|1242|04/02/2024|0.00|0|0.00|0|N
UTL|913259107|51.20|51.20|50.99|51.16|-0.06|1759|04/02/2024|0.00|0|0.00|0|N
UTMD|917488108|0.00|69.76|69.76|69.76|69.76|304|04/02/2024|69.37|4|69.80|4|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|08/08/2023|48.63|2|0.00|0|Q
UTSL|25460E711|22.38|22.41|22.36|22.41|1.49|300|04/02/2024|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.09|48.07|48.09|0.00|0|02/14/2024|47.85|20|47.90|17|Q
UTWY|74933W544|0.00|0.00|0.00|0.00|0.00|0|01/17/2024|45.05|2|0.00|0|Q
UTZ|918090101|18.37|18.44|18.26|18.29|-0.33|1281|04/02/2024|0.00|0|0.00|0|N
UUUU|292671708|6.40|6.40|6.40|6.40|-0.14|165|04/02/2024|0.00|0|0.00|0|A
UVE|91359V107|20.30|20.30|20.13|20.20|0.00|126|04/01/2024|0.00|0|0.00|0|N
UVSP|915271100|0.00|0.00|0.00|0.00|-20.34|190|04/02/2024|19.77|2|0.00|0|Q
UVV|913456109|50.83|51.08|50.75|50.75|-0.16|1300|04/02/2024|0.00|0|0.00|0|N
UWMC|91823B109|6.43|6.44|6.06|6.23|-0.32|14684|04/02/2024|0.00|0|0.00|0|N
V|92826C839|278.11|279.20|277.15|278.55|0.27|17508|04/02/2024|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|41|04/02/2024|0.00|0|0.00|0|Q
VAC|57164Y107|104.79|105.53|103.91|103.91|-3.16|10752|04/02/2024|0.00|0|0.00|0|N
VAL|G9460G101|74.22|74.86|73.94|74.61|0.87|3756|04/02/2024|0.00|0|0.00|0|N
VALE|91912E105|12.27|12.36|12.21|12.26|0.16|383031|04/02/2024|0.00|0|0.00|0|N
VANI|92854B109|0.00|1.89|1.89|1.89|0.00|100|04/02/2024|0.00|0|0.00|0|Q
VATE|45784J105|0.71|0.71|0.71|0.71|0.00|100|03/25/2024|0.00|0|0.00|0|N
VAXX|92244V104|0.00|0.66|0.66|0.66|0.66|481|04/02/2024|0.00|0|0.00|0|Q
VBR|922908611|187.85|187.85|187.85|187.85|0.23|100|04/02/2024|0.00|0|0.00|0|P
VBTX|923451108|0.00|19.67|19.57|19.67|-0.63|686|04/02/2024|19.81|2|0.00|0|Q
VC|92839U206|0.00|115.73|114.34|115.04|-1.20|1194|04/02/2024|0.00|0|115.13|1|Q
VCEL|92346J108|0.00|52.10|51.27|51.27|-1.34|8761|04/02/2024|51.23|2|51.28|2|Q
VCIT|92206C870|0.00|79.59|79.58|79.59|-0.63|1300|04/02/2024|79.50|3|79.61|10|Q
VCLT|92206C813|0.00|76.12|75.88|75.88|-2.04|342|04/02/2024|76.47|7|76.65|1|Q
VCSA|91854V206|0.00|6.32|6.23|6.25|-0.55|600|04/02/2024|6.23|4|6.29|4|Q
VCSH|92206C409|0.00|77.35|77.31|77.31|0.00|0|03/28/2024|76.89|2|76.98|3|Q
VCTR|92645B103|0.00|41.83|41.81|41.83|-0.03|506|04/02/2024|0.00|0|41.93|2|Q
VCV|46132H106|9.83|9.83|9.83|9.83|-0.05|200|04/02/2024|0.00|0|0.00|0|N
VCYT|92337F107|0.00|20.81|20.58|20.58|20.58|1943|04/02/2024|0.00|0|0.00|0|Q
VDE|92204A306|133.35|133.55|133.35|133.55|3.17|200|04/02/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|34.77|34.33|34.42|-1.24|2294|04/02/2024|0.00|0|34.75|2|Q
VEEV|922475108|215.79|218.74|214.77|216.47|-13.84|10798|04/02/2024|0.00|0|0.00|0|N
VEON|91822M502|0.00|23.33|23.33|23.33|0.00|0|03/26/2024|22.81|1|23.77|1|Q
VERA|92337R101|0.00|41.38|40.33|40.86|-1.49|8889|04/02/2024|40.72|1|40.85|4|Q
VERB|92337U203|0.00|0.28|0.24|0.26|0.00|51305|04/02/2024|0.00|0|0.26|26|Q
VERI|92347M100|0.00|6.02|4.90|6.02|0.58|13203|04/02/2024|6.01|5|0.00|0|Q
VERV|92539P101|0.00|9.20|7.49|8.33|-4.63|16753|04/02/2024|0.00|0|0.00|0|Q
VERX|92538J106|0.00|31.92|31.04|31.92|-0.14|3388|04/02/2024|0.00|0|0.00|0|Q
VET|923725105|12.55|12.55|12.55|12.55|0.06|198|04/02/2024|0.00|0|0.00|0|N
VFC|918204108|14.77|14.77|14.08|14.08|-1.05|21650|04/02/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|1.44|1.34|1.39|0.01|8507|04/02/2024|1.37|3|1.43|3|Q
VFLO|92647X830|0.00|31.31|31.31|31.31|0.00|0|03/19/2024|31.91|1|32.02|2|Q
VFS|Y9390M103|0.00|0.00|0.00|0.00|-4.85|331|04/02/2024|4.82|5|4.85|10|Q
VGIT|92206C706|0.00|58.04|58.04|58.04|0.00|0|04/01/2024|57.93|25|58.07|25|Q
VGLT|92206C847|0.00|58.77|58.77|58.77|0.00|0|03/26/2024|57.64|3|57.77|3|Q
VGR|92240M108|0.00|10.92|10.91|10.92|0.00|55|03/27/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.13|58.13|58.13|0.00|0|03/27/2024|57.74|25|57.83|25|Q
VIAV|925550105|0.00|8.84|8.84|8.84|8.84|200|04/02/2024|8.97|4|0.00|0|Q
VICI|925652109|29.33|29.50|29.33|29.47|-0.38|2252|04/02/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|37.40|37.26|37.40|-0.51|766|04/02/2024|37.34|1|37.47|1|Q
VIGL|92673K108|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
VIPS|92763W103|17.49|17.54|17.36|17.45|0.01|1200|04/02/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|0.00|0.00|0.00|-10.10|31|04/02/2024|0.00|0|9.62|4|Q
VIRC|927651109|0.00|11.24|11.10|11.10|-0.09|776|04/02/2024|11.22|4|11.30|2|Q
VIRT|928254101|0.00|21.12|21.12|21.12|21.12|107|04/02/2024|21.06|2|21.11|2|Q
VIST|92837L109|41.21|41.46|40.81|41.46|0.19|6550|04/02/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|23.90|23.28|23.90|0.24|2236|04/02/2024|24.06|2|0.00|0|Q
VKI|46132E103|8.42|8.42|8.42|8.42|-0.02|100|04/02/2024|0.00|0|0.00|0|A
VKTX|92686J106|0.00|78.46|73.55|77.57|-1.99|26889|04/02/2024|0.00|0|0.00|0|Q
VLCN|92864V301|0.00|0.57|0.42|0.43|-0.18|16961|04/02/2024|0.43|10|0.00|0|Q
VLD|92259N104|0.49|0.62|0.46|0.54|0.02|21179|04/02/2024|0.00|0|0.00|0|N
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|17|04/02/2024|0.00|0|0.00|0|Q
VLN|M9607U115|2.35|2.35|2.35|2.35|0.00|1|03/27/2024|0.00|0|0.00|0|N
VLO|91913Y100|173.50|177.28|173.00|177.28|4.62|29977|04/02/2024|0.00|0|0.00|0|N
VLTO|92338C103|87.00|87.21|86.56|86.60|-0.96|12679|04/02/2024|0.00|0|0.00|0|N
VLY|919794107|0.00|0.00|0.00|0.00|-7.81|319|04/02/2024|0.00|0|7.62|12|Q
VMC|929160109|268.24|268.24|264.75|266.19|-3.75|11129|04/02/2024|0.00|0|0.00|0|N
VMEO|92719V100|0.00|3.94|3.89|3.89|-0.11|4007|04/02/2024|3.89|16|3.90|8|Q
VMI|920253101|220.39|221.21|218.77|218.77|-6.38|2402|04/02/2024|0.00|0|0.00|0|N
VMOT|02072L508|0.00|23.66|23.63|23.63|0.00|0|01/29/2024|0.00|0|25.51|1|Q
VNDA|921659108|0.00|0.00|0.00|0.00|0.00|224|04/02/2024|0.00|0|3.92|4|Q
VNET|90138A103|0.00|1.76|1.61|1.76|0.06|287|04/02/2024|1.78|5|1.82|16|Q
VNM|92189F817|13.63|13.63|13.63|13.63|0.13|100|04/02/2024|0.00|0|0.00|0|Z
VNO|929042109|27.29|27.39|26.87|27.20|-0.67|5172|04/02/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.07|38.05|38.05|-0.04|696|04/02/2024|38.35|3|0.00|0|Q
VNQI|922042676|0.00|41.67|41.67|41.67|41.67|100|04/02/2024|0.00|0|0.00|0|Q
VNT|928881101|44.51|44.67|44.25|44.51|-0.72|2355|04/02/2024|0.00|0|0.00|0|N
VOC|91829B103|6.07|6.07|6.07|6.07|0.00|4|03/11/2024|0.00|0|0.00|0|N
VOD|92857W308|0.00|8.84|8.84|8.84|8.84|100|04/02/2024|8.87|23|8.90|23|Q
VONE|92206C730|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|235.75|2|236.43|2|Q
VONG|92206C680|0.00|85.76|85.76|85.76|-1.11|200|04/02/2024|85.88|2|86.07|2|Q
VONV|92206C714|0.00|76.00|75.93|75.95|0.00|0|03/06/2024|77.66|2|77.90|2|Q
VOO|922908363|475.72|476.58|475.72|476.58|-3.62|1131|04/02/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|2.10|2.02|2.04|-0.21|300|04/02/2024|2.07|4|2.10|4|Q
VOX|92204A884|0.00|125.88|125.88|125.88|-0.32|1|03/05/2024|0.00|0|0.00|0|P
VOXR|92919F103|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|2.08|1|2.15|1|Q
VOYA|929089100|73.42|73.42|72.20|72.20|-1.09|1103|04/02/2024|0.00|0|0.00|0|N
VOYA PRB|929089209|23.72|23.72|23.72|23.72|-0.99|100|04/02/2024|0.00|0|0.00|0|N
VPG|92835K103|34.96|35.04|34.37|34.59|-0.53|3043|04/02/2024|0.00|0|0.00|0|N
VRDN|92790C104|0.00|16.69|16.45|16.69|-0.79|2597|04/02/2024|16.65|3|16.69|3|Q
VRE|554489104|14.52|14.52|14.52|14.52|-0.18|203|04/02/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|17.88|17.86|17.86|-0.05|973|04/02/2024|0.00|0|0.00|0|Q
VRNA|925050106|0.00|15.75|15.69|15.75|-0.25|1017|04/02/2024|15.87|1|15.99|1|Q
VRNS|922280102|0.00|45.97|45.48|45.51|-1.30|7911|04/02/2024|45.50|2|45.56|2|Q
VRNT|92343X100|0.00|31.82|31.31|31.35|-1.15|4107|04/02/2024|31.10|1|31.16|2|Q
VRP|46138G870|23.73|23.73|23.73|23.73|0.18|200|04/02/2024|0.00|0|0.00|0|P
VRRM|92511U102|0.00|24.79|24.79|24.79|-0.19|473|04/02/2024|24.73|1|0.00|0|Q
VRSK|92345Y106|0.00|232.77|231.26|231.99|-0.78|12586|04/02/2024|232.01|2|232.11|1|Q
VRSN|92343E102|0.00|192.07|189.92|191.44|2.07|7637|04/02/2024|191.39|1|0.00|0|Q
VRT|92537N108|78.56|81.08|77.28|80.77|0.37|24520|04/02/2024|0.00|0|0.00|0|N
VRTS|92828Q109|239.85|239.85|238.16|238.16|-3.98|970|04/02/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|416.27|407.65|409.42|-11.09|12580|04/02/2024|409.43|4|409.68|1|Q
VSAT|92552V100|0.00|16.72|16.18|16.18|-1.03|2016|04/02/2024|0.00|0|16.22|3|Q
VSCO|926400102|18.18|18.22|17.59|17.59|-0.96|3070|04/02/2024|0.00|0|0.00|0|N
VSDA|92647N667|0.00|46.76|46.76|46.76|0.00|0|07/19/2023|49.46|1|49.89|1|Q
VSEC|918284100|0.00|78.18|77.31|77.31|77.31|912|04/02/2024|0.00|0|0.00|0|Q
VSH|928298108|22.46|22.49|21.99|21.99|-0.53|1378|04/02/2024|0.00|0|0.00|0|N
VSMV|92647N691|0.00|44.70|44.70|44.70|0.00|0|03/26/2024|44.82|2|45.03|2|Q
VST|92840M102|69.94|71.05|69.29|71.05|-0.47|13945|04/02/2024|0.00|0|0.00|0|N
VSTM|92337C203|0.00|11.56|11.50|11.56|-0.19|740|04/02/2024|11.47|1|11.54|2|Q
VSTO|928377100|31.53|31.66|31.38|31.63|-1.04|2288|04/02/2024|0.00|0|0.00|0|N
VSTS|29430C102|18.82|18.82|18.38|18.51|-0.69|5206|04/02/2024|0.00|0|0.00|0|N
VT|922042742|0.00|105.77|105.72|105.77|-0.42|1|02/20/2024|0.00|0|0.00|0|P
VTC|92206C573|0.00|77.37|77.37|77.37|0.00|0|02/01/2024|0.00|0|75.75|4|Q
VTEX|G9470A102|8.06|8.06|8.06|8.06|-0.09|126|04/02/2024|0.00|0|0.00|0|N
VTGN|92840H400|0.00|5.49|5.17|5.49|0.08|220|04/02/2024|5.35|4|5.42|4|Q
VTHR|92206C599|0.00|209.70|209.66|209.66|0.00|0|01/04/2024|230.25|1|231.09|1|Q
VTLE|516806205|52.87|53.29|52.57|52.81|0.42|13851|04/02/2024|0.00|0|0.00|0|N
VTMX|92540K109|39.30|39.30|39.30|39.30|0.00|17|04/01/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|1.33|1.28|1.28|-0.09|1333|04/02/2024|1.31|32|1.33|12|Q
VTOL|11040G103|26.54|26.54|26.54|26.54|-0.35|200|04/02/2024|0.00|0|0.00|0|N
VTR|92276F100|42.50|43.11|42.50|42.73|-0.12|3516|04/02/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|11.99|11.87|11.96|0.06|8180|04/02/2024|11.93|20|0.00|0|Q
VTS|92852X103|23.51|23.58|23.29|23.58|0.11|1797|04/02/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|13.68|11.14|13.16|3.77|9041|04/02/2024|13.06|2|0.00|0|Q
VTWG|92206C623|0.00|197.82|197.82|197.82|0.00|0|03/28/2024|191.33|1|192.12|1|Q
VTWO|92206C664|0.00|84.36|84.36|84.36|0.00|0|04/01/2024|82.57|1|82.82|1|Q
VTWV|92206C649|0.00|134.63|134.63|134.63|0.00|0|03/13/2024|134.67|1|0.00|0|Q
VTYX|92332V107|0.00|0.00|0.00|0.00|-5.55|224|04/02/2024|0.00|0|0.00|0|Q
VUG|922908736|340.08|340.08|340.08|340.08|-4.68|167|04/02/2024|0.00|0|0.00|0|P
VUZI|92921W300|0.00|1.18|1.14|1.18|-0.07|1101|04/02/2024|1.26|16|0.00|0|Q
VVI|92552R406|36.49|36.71|36.49|36.71|-0.56|2099|04/02/2024|0.00|0|0.00|0|N
VVPR|G9376R209|0.00|6.92|6.92|6.92|6.92|200|04/02/2024|0.00|0|0.00|0|Q
VVV|92047W101|44.32|44.32|43.74|43.75|-1.04|2831|04/02/2024|0.00|0|0.00|0|N
VVX|92242T101|45.59|45.75|45.59|45.75|-0.33|488|04/02/2024|0.00|0|0.00|0|N
VXRT|92243A200|0.00|1.27|1.26|1.27|-0.07|200|04/02/2024|0.00|0|0.00|0|Q
VYGR|92915B106|0.00|10.01|9.88|9.96|-0.59|2359|04/02/2024|0.00|0|9.92|2|Q
VYX|62886E108|12.37|12.37|12.37|12.37|0.00|483|04/01/2024|0.00|0|0.00|0|N
VZ|92343V104|42.33|42.57|42.27|42.55|0.22|23707|04/02/2024|0.00|0|0.00|0|N
VZLA|92859G202|1.27|1.27|1.26|1.26|0.00|163|03/27/2024|0.00|0|0.00|0|A
W|94419L101|63.19|63.54|62.45|63.25|-2.34|5595|04/02/2024|0.00|0|0.00|0|N
WAB|929740108|144.42|146.35|144.03|145.93|1.07|7512|04/02/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|47.40|46.81|46.88|-1.03|1756|04/02/2024|47.22|4|47.32|2|Q
WAFD|938824109|0.00|27.94|27.53|27.81|-0.54|2454|04/02/2024|27.76|2|0.00|0|Q
WAFDP|938824307|0.00|0.00|0.00|0.00|-15.12|100|04/02/2024|0.00|0|0.00|0|Q
WAL|957638109|61.01|61.63|61.00|61.20|-1.26|11977|04/02/2024|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|6.67|1|7.11|1|Q
WASH|940610108|0.00|25.87|25.80|25.86|-0.94|605|04/02/2024|25.95|4|0.00|0|Q
WAT|941848103|339.11|340.90|337.99|339.60|-4.84|3532|04/02/2024|0.00|0|0.00|0|N
WB|948596101|0.00|9.44|9.44|9.44|0.03|174|04/02/2024|9.39|3|9.47|23|Q
WBA|931427108|0.00|19.52|18.73|18.73|-0.80|200772|04/02/2024|0.00|0|0.00|0|Q
WBD|934423104|0.00|8.58|8.41|8.45|-0.28|3297|04/02/2024|0.00|0|0.00|0|Q
WBS|947890109|49.02|49.02|48.56|48.56|-1.01|1410|04/02/2024|0.00|0|0.00|0|N
WBX|N94209108|1.50|1.54|1.49|1.50|0.01|1947|04/02/2024|0.00|0|0.00|0|N
WCC|95082P105|172.00|172.29|170.19|170.97|-4.50|6855|04/02/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|34.45|34.45|34.45|0.00|0|03/20/2024|33.78|1|33.90|1|Q
WCN|94106B101|169.64|170.08|169.17|169.47|-0.83|3234|04/02/2024|0.00|0|0.00|0|N
WD|93148P102|97.04|97.04|94.24|95.50|-3.22|4375|04/02/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|272.98|267.14|271.60|-0.74|15625|04/02/2024|271.55|1|271.76|1|Q
WDC|958102105|0.00|69.68|67.92|68.92|-1.90|13412|04/02/2024|68.80|6|68.88|6|Q
WDFC|929236107|0.00|248.89|245.20|248.89|0.77|1880|04/02/2024|248.67|4|249.38|2|Q
WDH|94132V105|1.26|1.29|1.26|1.29|0.00|2500|04/02/2024|0.00|0|0.00|0|N
WDI|95790K109|14.42|14.45|14.42|14.45|0.15|579|04/02/2024|0.00|0|0.00|0|N
WDS|980228308|19.87|19.87|19.87|19.87|-0.07|164|04/02/2024|0.00|0|0.00|0|N
WEA|957664105|10.53|10.59|10.53|10.59|-0.20|1100|04/02/2024|0.00|0|0.00|0|N
WEAV|94724R108|11.45|11.45|11.45|11.45|-0.09|243|04/02/2024|0.00|0|0.00|0|N
WEBL|25460E364|18.70|18.70|18.70|18.70|-0.67|100|04/02/2024|0.00|0|0.00|0|P
WEC|92939U106|82.22|82.51|81.99|81.99|0.33|3055|04/02/2024|0.00|0|0.00|0|N
WELL|95040Q104|91.74|91.86|90.96|90.97|-1.00|6933|04/02/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|0.00|0.00|0.00|-18.81|1233|04/02/2024|18.50|11|0.00|0|Q
WERN|950755108|0.00|38.67|38.00|38.07|-0.36|3068|04/02/2024|0.00|0|0.00|0|Q
WES|958669103|35.58|35.93|35.58|35.93|0.36|2138|04/02/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|0.00|0.00|0.00|-10.13|67|04/02/2024|0.00|0|0.00|0|Q
WETH|961881208|0.00|1.99|1.99|1.99|0.00|0|03/27/2024|1.98|1|2.16|1|Q
WEX|96208T104|236.05|238.39|236.05|238.39|1.03|1429|04/02/2024|0.00|0|0.00|0|N
WF|981064108|31.46|31.46|31.41|31.41|-0.16|421|04/02/2024|0.00|0|0.00|0|N
WFC|949746101|57.52|57.59|57.43|57.49|-0.13|90841|04/02/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|21.21|21.21|21.21|21.21|-0.15|100|04/02/2024|0.00|0|0.00|0|N
WFC PRD|95002Y400|19.42|19.42|19.42|19.42|0.00|5|03/28/2024|0.00|0|0.00|0|N
WFG|952845105|85.51|85.84|84.45|84.80|-0.26|1380|04/02/2024|0.00|0|0.00|0|N
WFRD|G48833118|0.00|125.00|120.48|123.16|4.87|15503|04/02/2024|123.21|1|0.00|0|Q
WGMI|91917A207|0.00|17.69|17.69|17.69|0.00|0|03/25/2024|16.20|2|16.86|2|Q
WGO|974637100|71.85|71.85|70.16|70.33|-2.01|3342|04/02/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|9.39|9.39|9.39|9.39|788|04/02/2024|0.00|0|9.32|4|Q
WH|98311A105|75.34|75.34|74.04|74.16|-1.60|4952|04/02/2024|0.00|0|0.00|0|N
WHD|127203107|50.15|50.15|48.85|48.92|-0.86|4594|04/02/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.17|12.10|12.10|-0.08|1086|04/02/2024|12.04|1|12.12|2|Q
WHR|963320106|117.70|118.50|114.84|114.84|-4.27|11196|04/02/2024|0.00|0|0.00|0|N
WIMI|97264L100|0.00|0.84|0.84|0.84|-0.04|300|04/02/2024|0.00|0|0.00|0|Q
WINA|974250102|0.00|349.00|349.00|349.00|349.00|222|04/02/2024|0.00|0|0.00|0|Q
WING|974155103|0.00|360.77|354.45|359.87|-7.60|5095|04/02/2024|0.00|0|360.03|4|Q
WIRE|292562105|0.00|262.86|258.48|262.77|-4.66|5302|04/02/2024|262.32|4|262.96|3|Q
WISA|86633R302|0.00|0.02|0.02|0.02|0.00|18452|04/02/2024|0.02|168|0.02|77|Q
WISH|21077C305|0.00|5.55|5.55|5.55|0.00|150293|04/02/2024|5.55|4|0.00|0|Q
WIT|97651M109|5.58|5.63|5.58|5.63|-0.03|1771|04/02/2024|0.00|0|0.00|0|N
WIW|95766R104|8.52|8.52|8.52|8.52|-0.08|100|04/02/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|137.51|135.86|137.51|0.13|3507|04/02/2024|137.51|2|137.78|1|Q
WK|98139A105|81.00|81.47|80.35|81.38|-2.22|3348|04/02/2024|0.00|0|0.00|0|N
WKC|981475106|26.31|26.66|26.16|26.63|0.26|2069|04/02/2024|0.00|0|0.00|0|N
WKHS|98138J206|0.00|0.22|0.21|0.21|-0.01|33244|04/02/2024|0.00|0|0.00|0|Q
WKME|M97628107|0.00|8.29|8.27|8.29|8.29|260|04/02/2024|8.30|1|8.36|1|Q
WLDN|96924N100|0.00|28.63|28.04|28.63|-0.34|1014|04/02/2024|28.56|2|28.71|4|Q
WLDS|M97838102|0.00|0.65|0.61|0.65|0.00|0|03/20/2024|0.48|1|0.53|1|Q
WLK|960413102|153.84|153.96|152.31|153.37|-0.83|3428|04/02/2024|0.00|0|0.00|0|N
WLY|968223206|37.79|38.31|37.73|38.31|0.00|871|04/02/2024|0.00|0|0.00|0|N
WM|94106L109|212.12|213.36|210.85|211.14|-2.23|17212|04/02/2024|0.00|0|0.00|0|N
WMB|969457100|39.08|39.08|39.07|39.07|0.17|302|04/02/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|32.69|32.12|32.48|-0.62|2118|04/02/2024|32.69|3|0.00|0|Q
WMK|948849104|63.78|63.78|63.34|63.34|-0.54|2609|04/02/2024|0.00|0|0.00|0|N
WMS|00790R104|166.00|168.06|164.46|166.86|-3.58|12707|04/02/2024|0.00|0|0.00|0|N
WMT|931142103|59.93|60.09|58.96|58.96|-0.99|8182|04/02/2024|0.00|0|0.00|0|N
WNC|929566107|28.54|28.55|27.92|27.99|-0.98|2626|04/02/2024|0.00|0|0.00|0|N
WNS|G98196101|49.49|50.15|49.49|49.95|-1.41|3044|04/02/2024|0.00|0|0.00|0|N
WOLF|977852102|29.00|29.00|27.77|27.77|-2.14|8943|04/02/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|1.99|1.99|1.99|-0.08|800|04/02/2024|0.00|0|0.00|0|Q
WOR|981811102|60.70|60.70|58.45|58.45|-2.81|1424|04/02/2024|0.00|0|0.00|0|N
WORX|78396V208|0.00|3.90|3.67|3.67|0.53|1148|04/02/2024|0.00|0|3.78|6|Q
WOW|96758W101|3.46|3.47|3.44|3.44|-0.14|2051|04/02/2024|0.00|0|0.00|0|N
WPC|92936U109|55.50|55.50|55.09|55.09|-0.97|1567|04/02/2024|0.00|0|0.00|0|N
WPM|962879102|48.30|49.22|48.30|49.19|1.77|3002162|04/02/2024|0.00|0|0.00|0|N
WPP|92937A102|46.34|46.42|46.34|46.42|-0.68|901|04/02/2024|0.00|0|0.00|0|N
WRAP|98212N107|0.00|2.26|2.26|2.26|-0.03|380|04/02/2024|2.29|4|0.00|0|Q
WRB|084423102|87.78|88.10|87.32|87.32|-0.28|9664|04/02/2024|0.00|0|0.00|0|N
WRBY|93403J106|13.72|13.92|13.14|13.18|-0.75|3782|04/02/2024|0.00|0|0.00|0|N
WRK|96145D105|48.82|49.28|48.82|49.27|-0.07|3563|04/02/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|138.30|138.30|138.30|138.30|573|04/02/2024|138.20|4|138.82|4|Q
WRN|95805V108|1.54|1.54|1.54|1.54|0.01|100|04/02/2024|0.00|0|0.00|0|A
WS|982104101|36.17|36.17|34.41|34.65|-1.66|2015|04/02/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|29.03|28.73|28.87|-0.54|1193|04/02/2024|28.59|2|28.67|2|Q
WSBF|94188P101|0.00|11.87|11.87|11.87|11.87|404|04/02/2024|0.00|0|11.67|2|Q
WSC|971378104|0.00|44.49|43.61|44.38|0.36|6076|04/02/2024|44.47|4|0.00|0|Q
WSFS|929328102|0.00|43.39|42.97|43.35|-0.81|2625|04/02/2024|43.32|2|0.00|0|Q
WSM|969904101|313.04|313.04|305.36|310.12|-4.98|11576|04/02/2024|0.00|0|0.00|0|N
WSO|942622200|427.71|428.50|426.06|427.33|-6.90|3311|04/02/2024|0.00|0|0.00|0|N
WSR|966084204|12.07|12.07|12.07|12.07|-0.08|235|04/02/2024|0.00|0|0.00|0|N
WST|955306105|390.46|390.46|384.57|387.92|-7.65|4284|04/02/2024|0.00|0|0.00|0|N
WTBA|95123P106|0.00|17.04|16.96|16.96|16.96|526|04/02/2024|16.88|4|17.03|4|Q
WTFC|97650W108|0.00|101.90|100.96|100.96|-1.69|2672|04/02/2024|100.90|1|101.05|1|Q
WTI|92922P106|2.70|2.77|2.70|2.77|0.06|200|04/02/2024|0.00|0|0.00|0|N
WTM|G9618E107|0.00|1502.50|1502.50|1502.50|-1.00|58|11/15/2023|0.00|0|0.00|0|N
WTRG|29670G102|36.56|36.56|36.56|36.56|0.06|189|04/02/2024|0.00|0|0.00|0|N
WTS|942749102|211.43|211.43|204.39|206.36|-3.35|1375|04/02/2024|0.00|0|0.00|0|N
WTTR|81617J301|9.34|9.34|9.34|9.34|0.13|107|04/02/2024|0.00|0|0.00|0|N
WTV|97717W547|74.65|74.65|74.65|74.65|-0.65|170|04/02/2024|0.00|0|0.00|0|P
WTW|G96629103|0.00|273.43|267.41|267.91|-5.61|4727|04/02/2024|267.84|2|268.01|1|Q
WU|959802109|13.62|13.71|13.62|13.65|-0.17|803|04/02/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.37|2.21|2.34|-0.20|5000|04/02/2024|2.32|96|2.33|96|Q
WVE|Y95308105|0.00|6.14|6.14|6.14|-0.06|542|04/02/2024|6.21|2|6.26|4|Q
WW|98262P101|0.00|1.69|1.67|1.69|-0.08|400|04/02/2024|1.69|25|0.00|0|Q
WWD|980745103|0.00|155.28|152.41|155.12|1.86|11508|04/02/2024|154.95|2|155.09|2|Q
WWW|978097103|10.52|10.52|10.30|10.36|-0.55|706|04/02/2024|0.00|0|0.00|0|N
WY|962166104|35.31|35.42|35.27|35.42|-0.39|761|04/02/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|105.44|103.37|105.30|-1.20|26395|04/02/2024|105.24|2|105.31|2|Q
X|912909108|41.56|41.70|40.25|41.10|-0.66|4698|04/02/2024|0.00|0|0.00|0|N
XBI|78464A870|91.62|91.73|90.58|90.58|-2.26|21360|04/02/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.99|49.99|49.99|0.00|0|01/04/2024|49.85|2|49.92|2|Q
XBIT|98400H102|0.00|8.39|7.66|8.39|0.45|952|04/02/2024|8.37|1|0.00|0|Q
XEL|98389B100|0.00|54.09|53.28|54.09|0.79|2255|04/02/2024|54.09|4|0.00|0|Q
XELA|30162V805|0.00|3.08|3.08|3.08|0.00|0|04/01/2024|2.89|6|2.94|3|Q
XENE|98420N105|0.00|41.76|41.28|41.28|-0.89|2091|04/02/2024|41.47|2|41.62|1|Q
XERS|98422E103|0.00|2.10|2.10|2.10|-0.04|319|04/02/2024|2.07|5|0.00|0|Q
XFOR|98420X103|0.00|1.38|1.37|1.38|-0.03|281|04/02/2024|1.37|24|1.39|18|Q
XHB|78464A888|107.42|107.43|107.32|107.43|-2.72|414|04/02/2024|0.00|0|0.00|0|P
XHR|984017103|14.63|14.63|14.63|14.63|-0.35|200|04/02/2024|0.00|0|0.00|0|N
XLC|81369Y852|81.66|81.71|81.64|81.71|-0.41|1101|04/02/2024|0.00|0|0.00|0|P
XLE|81369Y506|95.78|96.29|95.60|96.26|0.95|260500|04/02/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.76|41.80|41.61|41.67|-0.17|23286|04/02/2024|0.00|0|0.00|0|P
XLI|81369Y704|124.59|124.59|124.32|124.34|-1.58|1926|04/02/2024|0.00|0|0.00|0|P
XLP|81369Y308|75.56|75.58|75.24|75.32|-0.53|18000|04/02/2024|0.00|0|0.00|0|P
XLU|81369Y886|65.33|65.41|65.18|65.18|-0.15|16303|04/02/2024|0.00|0|0.00|0|P
XLV|81369Y209|144.33|144.40|144.33|144.38|-2.08|50310|04/02/2024|0.00|0|0.00|0|P
XLY|81369Y407|182.41|182.46|182.38|182.46|0.00|56000|04/01/2024|0.00|0|0.00|0|P
XME|78464A755|60.39|60.57|60.39|60.55|-0.40|948|04/02/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|17.30|16.55|16.67|0.01|2488|04/02/2024|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|21.83|21.14|21.83|-0.13|1949|04/02/2024|21.45|1|21.52|4|Q
XOM|30231G102|117.98|119.36|117.34|119.34|2.23|12091|04/02/2024|0.00|0|0.00|0|N
XOP|78468R556|155.82|156.78|155.64|155.64|0.57|104076|04/02/2024|0.00|0|0.00|0|P
XP|G98239109|0.00|25.45|24.98|24.98|24.98|899|04/02/2024|25.08|12|0.00|0|Q
XPEL|98379L100|0.00|57.66|55.44|57.38|1.57|5536|04/02/2024|57.37|2|0.00|0|Q
XPER|98423J101|11.36|11.36|11.21|11.21|-0.56|538|04/02/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.51|7.56|7.34|7.56|-0.21|6059|04/02/2024|0.00|0|0.00|0|N
XPO|983793100|118.79|121.28|118.79|121.12|-0.53|6009|04/02/2024|0.00|0|0.00|0|N
XPOF|98422X101|15.92|16.19|15.50|15.51|-0.73|7657|04/02/2024|0.00|0|0.00|0|N
XPRO|N3144W105|19.91|20.04|19.30|19.56|-0.14|3283|04/02/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|32.40|31.63|31.83|-0.51|6187|04/02/2024|0.00|0|0.00|0|Q
XRMI|37960A206|19.30|19.30|19.30|19.30|-0.02|400|04/02/2024|0.00|0|0.00|0|P
XRT|78464A714|77.38|77.42|76.12|76.12|-2.70|51482|04/02/2024|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|4.75|4.75|4.75|0.00|0|03/21/2024|3.26|1|3.49|1|Q
XRX|98421M106|0.00|0.00|0.00|0.00|-17.87|36|04/02/2024|0.00|0|17.79|7|Q
XTIA|98423K108|0.00|3.77|3.05|3.77|2.03|2600|04/02/2024|0.00|0|0.00|0|Q
XTLB|98386D307|0.00|2.92|2.75|2.92|-0.14|2675|04/02/2024|2.85|6|2.92|6|Q
XTR|37960A107|29.51|29.51|29.51|29.51|-0.29|100|04/02/2024|0.00|0|0.00|0|P
XYL|98419M100|128.78|128.78|127.24|128.08|-0.56|16248|04/02/2024|0.00|0|0.00|0|N
YALA|98459U103|4.84|4.84|4.83|4.83|-0.05|200|04/02/2024|0.00|0|0.00|0|N
YELP|985817105|39.48|39.96|39.38|39.96|0.33|3142|04/02/2024|0.00|0|0.00|0|N
YETI|98585X104|37.89|38.51|37.40|38.12|-0.26|7714|04/02/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.76|5.90|5.76|5.90|-0.09|289|04/02/2024|0.00|0|0.00|0|N
YINN|25460G195|20.21|20.21|20.20|20.20|-0.07|200|04/02/2024|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|46.54|5|46.74|10|Q
YMAB|984241109|0.00|15.02|14.47|14.59|-1.96|2166|04/02/2024|0.00|0|0.00|0|Q
YMAR|33740F573|23.01|23.01|23.01|23.01|-0.10|200|04/02/2024|0.00|0|0.00|0|Z
YMM|35969L108|7.46|7.53|7.46|7.49|-0.07|4689|04/02/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|35.63|35.63|35.63|-0.13|143|04/02/2024|0.00|0|35.35|4|Q
YOU|18467V109|20.30|20.30|19.48|19.48|-1.18|3025|04/02/2024|0.00|0|0.00|0|N
YPF|984245100|19.65|19.72|19.65|19.72|-0.10|481|04/02/2024|0.00|0|0.00|0|N
YSG|985194208|2.43|2.61|2.43|2.57|0.32|4454|04/02/2024|0.00|0|0.00|0|N
YTRA|G98338109|0.00|0.00|0.00|0.00|-1.59|67|04/02/2024|1.57|1|1.67|1|Q
YUM|988498101|141.15|141.15|139.36|140.64|0.14|19938|04/02/2024|0.00|0|0.00|0|N
YUMC|98850P109|40.25|40.52|39.77|39.97|-0.51|915|04/02/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|33.22|32.05|33.22|1.42|1604|04/02/2024|33.25|4|33.35|1|Q
Z|98954M200|0.00|47.16|46.45|46.90|-1.31|94563|04/02/2024|0.00|0|46.87|11|Q
ZBH|98956P102|129.30|129.30|127.76|128.51|-1.25|5965|04/02/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|296.65|293.90|296.46|-4.72|7592|04/02/2024|0.00|0|0.00|0|Q
ZBZZT|         |0.00|0.00|0.00|0.00|0.00|0|04/02/2024|199999.99|1|0.00|0| 
ZCAR|45784G101|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.49|1|0.56|1|Q
ZD|48123V102|0.00|61.46|60.41|60.79|-2.14|3597|04/02/2024|60.67|1|60.77|1|Q
ZENV|G9889V101|0.00|2.83|2.81|2.83|0.00|0|04/01/2024|2.54|1|2.70|1|Q
ZEO|98944F109|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|0.00|0|0.00|0|Q
ZEUS|68162K106|0.00|69.61|69.12|69.60|-1.13|1858|04/02/2024|69.43|2|69.75|4|Q
ZG|98954M101|0.00|46.34|45.77|45.91|-1.62|5121|04/02/2024|45.69|4|45.77|4|Q
ZGN|N30577105|14.14|14.14|14.08|14.08|-0.63|315|04/02/2024|0.00|0|0.00|0|N
ZH|98955N108|0.73|0.75|0.73|0.74|0.03|4319|04/02/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|15.95|15.62|15.92|-0.12|3123|04/02/2024|0.00|0|0.00|0|Q
ZIM|M9T951109|10.23|10.23|10.23|10.23|-0.35|160|04/02/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|17.90|17.34|17.35|-1.08|3709|04/02/2024|17.31|2|0.00|0|Q
ZION|989701107|0.00|42.59|42.01|42.40|-0.65|1254|04/02/2024|0.00|0|42.44|9|Q
ZJZZT|         |0.00|0.00|0.00|0.00|0.00|100|04/02/2024|23.43|1|0.00|0| 
ZKH|98877R104|15.90|15.90|15.90|15.90|0.00|1|03/28/2024|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|16.46|15.92|16.07|-0.21|4512|04/02/2024|16.04|3|16.09|2|Q
ZLS|G9831X106|0.00|10.84|10.84|10.84|10.84|600|04/02/2024|0.00|0|0.00|0|Q
ZM|98980L101|0.00|64.10|63.40|64.10|-0.58|1260|04/02/2024|63.75|6|63.80|6|Q
ZNTL|98943L107|0.00|15.65|14.28|14.28|-1.82|6168|04/02/2024|14.38|2|14.42|2|Q
ZOM|98980M109|0.14|0.14|0.14|0.14|0.00|14155|04/02/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|4.94|4.94|4.94|-2.37|1408|04/02/2024|0.00|0|0.00|0|Q
ZROZ|72201R882|74.69|75.49|74.69|75.49|-1.81|200|04/02/2024|0.00|0|0.00|0|P
ZS|98980G102|0.00|189.60|185.82|188.61|-3.50|13808|04/02/2024|188.47|4|188.74|4|Q
ZSL|74347Y847|0.00|17.77|17.77|17.77|0.00|10|03/05/2024|0.00|0|0.00|0|P
ZTO|98980A105|21.87|22.03|21.83|22.03|0.58|3609|04/02/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.49|5.49|5.48|5.48|-0.04|400|04/02/2024|0.00|0|0.00|0|N
ZTS|98978V103|165.00|166.01|163.76|164.96|-2.21|12384|04/02/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|14.61|14.39|14.61|14.61|736|04/02/2024|14.43|1|0.00|0|Q
ZUO|98983V106|8.60|8.60|8.53|8.53|-0.35|549|04/02/2024|0.00|0|0.00|0|N
ZVRA|488445206|0.00|5.25|5.20|5.22|0.06|1016|04/02/2024|5.09|1|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|150|04/02/2024|25.07|1|0.00|0| 
ZWS|98983L108|32.48|32.51|32.11|32.21|-0.86|1817|04/02/2024|0.00|0|0.00|0|N
ZWZZT|         |0.00|12.00|12.00|12.00|0.00|0|03/28/2024|19.55|1|0.00|0| 
ZYME|98985Y108|0.00|9.58|9.35|9.35|-0.43|300|04/02/2024|9.18|1|9.25|1|Q
ZYXI|98986M103|0.00|0.00|0.00|0.00|-12.53|21|04/02/2024|0.00|0|0.00|0|Q