A|00846U101|144.89|145.78|144.57|145.68|0.27|4988|04/01/2024|0.00|0|0.00|0|N
AA|013872106|34.14|34.29|33.64|34.02|0.35|2981|04/01/2024|0.00|0|0.00|0|N
AACI|04208V103|0.00|11.88|11.76|11.76|0.01|200|04/01/2024|0.00|0|0.00|0|Q
AADI|00032Q104|0.00|0.00|0.00|0.00|-2.40|76|04/01/2024|2.28|1|2.36|1|Q
AAL|02376R102|0.00|15.45|15.36|15.38|0.01|76814|04/01/2024|15.39|22|15.42|13|Q
AAN|00258W108|7.58|7.58|7.43|7.44|0.02|883|04/01/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|14.67|14.17|14.17|0.22|744|04/01/2024|13.89|3|0.00|0|Q
AAON|000360206|0.00|88.01|86.95|88.01|-0.05|1196|04/01/2024|87.95|4|88.10|2|Q
AAP|00751Y106|86.07|86.09|85.19|85.52|0.41|8138|04/01/2024|0.00|0|0.00|0|N
AAPD|25461A304|0.00|22.89|22.88|22.88|-6.71|200|04/01/2024|0.00|0|0.00|0|Q
AAPL|037833100|0.00|171.22|169.59|170.01|-1.84|80538|04/01/2024|169.90|3|170.11|2|Q
AAT|024013104|21.16|21.19|21.13|21.13|-0.84|498|04/01/2024|0.00|0|0.00|0|N
AB|01881G106|34.69|34.75|34.34|34.34|-0.48|1713|04/01/2024|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.79|1.73|1.73|-0.07|2173|04/01/2024|1.72|4|1.75|10|Q
ABBV|00287Y109|181.61|181.61|179.36|180.79|-1.22|17887|04/01/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|48.12|47.22|47.35|-1.01|2961|04/01/2024|47.29|4|47.38|2|Q
ABCL|00288U106|0.00|4.41|4.37|4.40|-0.14|1133|04/01/2024|4.43|2|4.46|2|Q
ABEO|00289Y206|0.00|7.70|7.56|7.68|0.39|2112|04/01/2024|7.69|2|7.76|1|Q
ABEV|02319V103|2.45|2.45|2.42|2.42|-0.07|500|04/01/2024|0.00|0|0.00|0|N
ABG|043436104|234.22|235.07|234.22|235.00|-0.91|1842|04/01/2024|0.00|0|0.00|0|N
ABM|000957100|44.55|44.74|44.52|44.74|-0.12|1044|04/01/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|166.45|162.76|163.34|-1.57|15111|04/01/2024|163.21|2|163.43|2|Q
ABOS|00509G209|0.00|0.00|0.00|0.00|0.00|12|04/01/2024|4.00|1|4.04|1|Q
ABR|038923108|13.20|13.20|13.01|13.12|-0.05|1019|04/01/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|5.55|5.51|5.54|-0.14|794|04/01/2024|5.58|1|5.64|1|Q
ABT|002824100|113.12|113.16|111.96|112.19|-1.47|8306|04/01/2024|0.00|0|0.00|0|N
ABUS|03879J100|0.00|2.59|2.58|2.59|0.00|0|03/28/2024|2.51|1|2.57|2|Q
ABVC|00091F304|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|0.00|0|1.42|1|Q
ABVX|00370M103|0.00|13.64|13.64|13.64|0.00|0|03/28/2024|13.38|1|14.45|1|Q
ACA|039653100|85.50|85.50|84.16|84.16|-1.69|2194|04/01/2024|0.00|0|0.00|0|N
ACAD|004225108|0.00|18.47|18.05|18.38|-0.10|3138|04/01/2024|0.00|0|18.28|5|Q
ACB|05156X850|0.00|4.35|4.16|4.28|-0.11|2851|04/01/2024|4.29|46|4.32|23|Q
ACCD|00437E102|0.00|10.18|10.15|10.18|10.18|531|04/01/2024|10.10|1|10.16|1|Q
ACCO|00081T108|5.56|5.56|5.46|5.46|-0.15|614|04/01/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.48|8.29|8.36|-0.07|882|04/01/2024|8.47|3|8.56|4|Q
ACEL|00436Q106|11.83|11.83|11.83|11.83|0.08|100|04/01/2024|0.00|0|0.00|0|N
ACET|007002108|0.00|0.00|0.00|0.00|-2.34|15|04/01/2024|2.38|5|2.43|1|Q
ACGL|G0450A105|0.00|93.01|92.16|92.39|-0.09|2751|04/01/2024|92.26|6|92.34|6|Q
ACGLN|03939A404|0.00|20.77|20.77|20.77|0.30|100|04/01/2024|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|79.26|75.16|75.85|-3.39|12233|04/01/2024|75.98|1|76.18|1|Q
ACHL|00449L102|0.00|1.21|1.18|1.18|0.00|0|03/27/2024|1.17|1|1.26|1|Q
ACHR|03945R102|4.58|4.58|4.51|4.54|-0.11|1600|04/01/2024|0.00|0|0.00|0|N
ACHV|004468500|0.00|4.58|4.15|4.58|0.13|400|04/01/2024|4.49|1|4.62|1|Q
ACI|013091103|21.35|21.35|21.29|21.29|-0.11|300|04/01/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.58|10.34|10.37|-0.27|972|04/01/2024|10.33|1|10.40|5|Q
ACIU|H00263105|0.00|2.74|2.74|2.74|-0.24|190|04/01/2024|2.68|1|2.84|1|Q
ACIW|004498101|0.00|33.32|32.28|32.38|-0.85|2574|04/01/2024|32.29|1|32.43|1|Q
ACLS|054540208|0.00|112.54|111.77|112.54|0.66|3171|04/01/2024|112.39|4|112.56|2|Q
ACLX|03940C100|0.00|68.37|66.38|67.02|-2.51|7731|04/01/2024|66.95|4|67.11|2|Q
ACM|00766T100|97.89|98.60|97.83|97.84|-0.28|3402|04/01/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|30.99|30.52|30.52|1.37|1560|04/01/2024|30.21|3|30.40|2|Q
ACN|G1151C101|343.32|344.84|338.25|339.25|-7.59|24329|04/01/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|35|04/01/2024|0.00|0|0.00|0|Q
ACP|003057106|6.78|6.81|6.78|6.81|0.03|327|04/01/2024|0.00|0|0.00|0|N
ACR|00489Q102|13.98|14.17|13.98|14.17|1.18|200|04/01/2024|0.00|0|0.00|0|N
ACRE|04013V108|0.00|7.67|7.55|7.55|-0.25|32|03/26/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.29|1.25|1.25|0.00|320|04/01/2024|1.25|4|1.28|2|Q
ACRV|004890109|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|7.01|1|7.64|1|Q
ACT|29249E109|0.00|31.07|30.67|30.76|-0.33|1148|04/01/2024|30.73|1|30.78|2|Q
ACTG|003881307|0.00|0.00|0.00|0.00|-5.32|4|04/01/2024|5.29|1|5.33|2|Q
ACU|004816104|47.31|47.40|47.31|47.40|7.39|380|04/01/2024|0.00|0|0.00|0|A
ACV|92840N100|23.59|23.83|23.59|23.83|0.00|116|03/28/2024|0.00|0|0.00|0|N
ACVA|00091G104|0.00|18.71|18.55|18.71|-0.12|1543|04/01/2024|18.25|3|18.31|3|Q
ACWI|464288257|0.00|0.00|0.00|0.00|-110.21|170|04/01/2024|0.00|0|0.00|0|Q
ACXP|00510M104|0.00|2.76|2.76|2.76|0.00|0|03/15/2024|2.22|1|0.00|0|Q
ADAP|00653A107|0.00|1.51|1.46|1.47|-0.11|1210|04/01/2024|1.44|2|1.51|2|Q
ADBE|00724F101|0.00|506.47|500.25|502.02|-2.58|14641|04/01/2024|501.49|1|502.40|1|Q
ADC|008492100|56.81|56.95|56.81|56.90|-0.07|968|04/01/2024|0.00|0|0.00|0|N
ADCT|H0036K147|4.46|4.54|4.19|4.43|-0.05|3445|04/01/2024|0.00|0|0.00|0|N
ADEA|00676P107|0.00|0.00|0.00|0.00|-10.92|346|04/01/2024|10.77|1|10.81|2|Q
ADI|032654105|0.00|199.64|196.30|196.70|-1.17|44504|04/01/2024|196.52|2|196.65|1|Q
ADIL|00688A205|0.00|1.98|1.68|1.68|0.00|0|03/22/2024|1.19|1|1.28|1|Q
ADM|039483102|63.09|63.21|62.56|62.63|-0.30|1723|04/01/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|6.63|6.49|6.56|0.00|1294|04/01/2024|6.52|11|6.57|4|Q
ADN|00788A105|0.00|0.18|0.18|0.18|0.00|200|04/01/2024|0.00|0|0.00|0|Q
ADNT|G0084W101|32.39|32.60|31.88|31.91|-1.01|2571|04/01/2024|0.00|0|0.00|0|N
ADP|053015103|0.00|249.57|245.02|245.29|-4.41|7680|04/01/2024|245.21|2|0.00|0|Q
ADPT|00650F109|0.00|3.22|3.12|3.13|-0.07|1607|04/01/2024|3.10|2|3.13|2|Q
ADSE|G0085J117|0.00|10.71|10.71|10.71|0.00|0|03/28/2024|9.91|1|10.74|1|Q
ADSK|052769106|0.00|260.27|256.73|259.21|-1.10|6288|04/01/2024|259.22|4|259.45|3|Q
ADT|00090Q103|6.67|6.67|6.54|6.54|-0.18|1375|04/01/2024|0.00|0|0.00|0|N
ADTH|00739D109|0.00|3.30|3.20|3.20|0.00|2196|04/01/2024|3.26|8|3.31|1|Q
ADTN|00486H105|0.00|5.66|5.66|5.66|0.23|231|04/01/2024|5.47|2|5.52|2|Q
ADUS|006739106|0.00|103.34|103.13|103.13|-0.12|1216|04/01/2024|102.82|4|103.18|4|Q
ADV|00791N102|0.00|0.00|0.00|0.00|-4.37|226|04/01/2024|4.25|2|4.33|2|Q
ADVM|00773U207|0.00|14.12|13.77|13.99|-0.04|1497|04/01/2024|13.81|1|13.97|1|Q
ADX|006212104|0.00|19.52|19.40|19.52|0.00|48|03/27/2024|0.00|0|0.00|0|N
AEE|023608102|73.53|73.53|72.98|73.27|-0.77|3261|04/01/2024|0.00|0|0.00|0|N
AEHR|00760J108|0.00|12.59|12.22|12.29|-0.09|4487|04/01/2024|12.33|2|12.40|2|Q
AEIS|007973100|0.00|101.34|100.50|101.25|-0.79|2632|04/01/2024|101.11|4|101.35|4|Q
AEL|025676206|56.09|56.09|56.09|56.09|-0.16|404|04/01/2024|0.00|0|0.00|0|N
AEM|008474108|60.74|61.49|60.40|61.23|1.68|13522|04/01/2024|0.00|0|0.00|0|N
AEO|02553E106|25.95|26.21|25.95|26.21|0.43|2201|04/01/2024|0.00|0|0.00|0|N
AEP|025537101|0.00|85.62|84.47|84.47|-1.66|2631|04/01/2024|84.53|3|84.56|3|Q
AER|N00985106|86.75|87.02|85.60|85.60|-1.46|6023|04/01/2024|0.00|0|0.00|0|N
AES|00130H105|18.05|18.10|17.93|18.10|0.27|3925|04/01/2024|0.00|0|0.00|0|N
AESI|642045108|22.77|22.77|22.74|22.74|0.28|779|04/01/2024|0.00|0|0.00|0|N
AETH|091748301|45.02|46.03|45.02|46.03|-1.86|256|04/01/2024|0.00|0|0.00|0|P
AEVA|00835Q202|3.86|4.01|3.86|4.01|0.14|300|04/01/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|9.96|9.41|9.68|-0.39|1887|04/01/2024|9.62|2|9.81|1|Q
AFCG|00109K105|0.00|12.21|12.01|12.06|-0.36|1106|04/01/2024|12.02|2|12.06|2|Q
AFG|025932104|135.17|135.34|134.79|135.02|-1.47|2272|04/01/2024|0.00|0|0.00|0|N
AFL|001055102|85.08|85.52|85.08|85.52|-0.37|746|04/01/2024|0.00|0|0.00|0|N
AFMD|N01045207|0.00|5.69|5.25|5.69|0.43|751|04/01/2024|6.29|1|6.38|4|Q
AFRM|00827B106|0.00|37.32|34.85|34.92|-2.38|17620|04/01/2024|34.72|9|34.85|4|Q
AFYA|G01125106|0.00|18.72|18.58|18.68|0.08|804|04/01/2024|18.52|4|18.59|1|Q
AG|32076V103|6.09|6.21|6.09|6.17|0.26|6600|04/01/2024|0.00|0|0.00|0|N
AGCO|001084102|122.66|123.06|120.61|120.61|-2.40|3866|04/01/2024|0.00|0|0.00|0|N
AGEN|00847G705|0.00|0.59|0.56|0.59|0.03|9975|04/01/2024|0.58|10|0.00|0|Q
AGG|464287226|96.93|96.93|96.93|96.93|-0.53|100|04/01/2024|0.00|0|0.00|0|P
AGI|011532108|15.05|15.05|14.49|14.50|-0.19|1632|04/01/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|29.07|28.80|29.07|-0.16|1714|04/01/2024|28.79|1|28.89|2|Q
AGL|00857U107|6.09|6.17|5.80|5.84|-0.28|1823|04/01/2024|0.00|0|0.00|0|N
AGM|313148306|195.98|195.98|194.63|194.63|0.00|54|03/28/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.85|9.77|9.79|9.79|1319|04/01/2024|9.78|20|9.81|20|Q
AGO|G0585R106|85.96|86.24|85.58|85.66|-1.59|2299|04/01/2024|0.00|0|0.00|0|N
AGQ|74347W353|29.11|29.11|29.11|29.11|-0.48|100|04/01/2024|0.00|0|0.00|0|P
AGQI|33740F383|13.92|13.92|13.90|13.91|0.01|300|04/01/2024|0.00|0|0.00|0|P
AGR|05351W103|36.16|36.16|36.06|36.16|-0.01|1483|04/01/2024|0.00|0|0.00|0|N
AGRO|L00849106|10.89|10.89|10.89|10.89|0.00|5|03/27/2024|0.00|0|0.00|0|N
AGS|72814N104|8.98|8.98|8.98|8.98|0.05|392|04/01/2024|0.00|0|0.00|0|N
AGTI|00848J104|0.00|10.12|10.08|10.12|0.00|45|03/20/2024|0.00|0|0.00|0|N
AGX|04010E109|50.79|51.10|50.14|50.34|-0.40|2542|04/01/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|84.83|83.79|84.83|0.48|1501|04/01/2024|84.78|4|84.96|1|Q
AGZ|464288166|107.12|107.12|107.12|107.12|1.02|100|04/01/2024|0.00|0|0.00|0|P
AHCO|00653Q102|0.00|11.57|11.57|11.57|0.04|125|04/01/2024|11.18|1|11.23|3|Q
AHH|04208T108|10.16|10.16|10.16|10.16|0.00|42|03/27/2024|0.00|0|0.00|0|N
AHR|398182303|14.80|14.80|14.39|14.49|-0.36|2049|04/01/2024|0.00|0|0.00|0|N
AHT|044103869|1.33|1.33|1.33|1.33|0.02|308|04/01/2024|0.00|0|0.00|0|N
AI|12468P104|26.94|26.94|26.13|26.49|-0.61|4296|04/01/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|61.36|61.36|61.36|0.96|100|04/01/2024|61.25|2|61.74|1|Q
AIF|037638103|14.31|14.31|14.27|14.27|0.00|84|03/28/2024|0.00|0|0.00|0|N
AIG|026874784|77.75|78.20|77.62|77.62|-0.72|1355|04/01/2024|0.00|0|0.00|0|N
AIMD|00902F303|0.00|1.11|1.11|1.11|-0.32|100|04/01/2024|1.10|1|1.17|1|Q
AIMDW|00902F113|0.00|0.05|0.05|0.05|-0.31|100|04/01/2024|0.00|0|0.00|0|Q
AIN|012348108|92.17|92.17|91.28|91.28|-2.03|1676|04/01/2024|0.00|0|0.00|0|N
AIO|92838Y100|20.10|20.10|19.86|19.86|-0.21|300|04/01/2024|0.00|0|0.00|0|N
AIP|04302A104|0.00|0.00|0.00|0.00|0.00|7|04/01/2024|7.22|2|7.29|4|Q
AIQ|37954Y632|0.00|34.14|34.14|34.14|0.11|175|04/01/2024|34.09|1|34.22|1|Q
AIR|000361105|59.77|59.77|58.80|58.89|-1.01|2409|04/01/2024|0.00|0|0.00|0|N
AIRC|03750L109|31.93|31.98|31.93|31.98|-0.30|439|04/01/2024|0.00|0|0.00|0|N
AIRR|33738R704|0.00|64.56|64.56|64.56|0.00|0|03/20/2024|66.65|2|67.15|2|Q
AIRS|009496100|0.00|0.00|0.00|0.00|-5.77|11|04/01/2024|0.00|0|0.00|0|Q
AISP|008940108|0.00|8.23|6.21|8.08|1.51|19265|04/01/2024|8.07|3|8.13|5|Q
AIT|03820C105|198.70|198.70|194.52|195.69|-2.15|3497|04/01/2024|0.00|0|0.00|0|N
AIZ|04621X108|186.69|187.73|186.69|187.26|-1.55|4122|04/01/2024|0.00|0|0.00|0|N
AJG|363576109|248.02|248.60|246.57|247.31|-2.77|5165|04/01/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|109.96|109.25|109.34|0.60|8561|04/01/2024|109.22|3|109.39|4|Q
AKAN|00971M205|0.00|0.14|0.14|0.14|0.03|300|04/01/2024|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.87|1.64|1.64|-0.19|9311|04/01/2024|1.58|6|1.66|9|Q
AKR|004239109|17.02|17.02|16.95|16.95|-0.09|200|04/01/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|25.07|23.99|23.99|-1.07|3367|04/01/2024|24.07|2|24.11|4|Q
AKTS|00973N102|0.00|0.55|0.53|0.53|-0.05|6168|04/01/2024|0.53|1|0.58|1|Q
AKYA|00974H104|0.00|4.59|4.53|4.53|-0.18|586|04/01/2024|4.50|1|4.58|2|Q
AL|00912X302|50.95|51.16|50.93|51.16|-0.22|1414|04/01/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|72.68|67.31|71.12|-2.94|72033|04/01/2024|71.00|2|71.12|2|Q
ALAR|78643B500|0.00|21.69|20.59|21.45|1.73|2673|04/01/2024|21.49|4|21.65|2|Q
ALB|012653101|131.58|131.58|127.00|129.13|-2.64|16216|04/01/2024|0.00|0|0.00|0|N
ALC|H01301128|82.96|83.18|81.88|82.04|-1.25|4586|04/01/2024|0.00|0|0.00|0|N
ALCC|02156V109|11.72|12.14|11.70|12.13|0.76|3080|04/01/2024|0.00|0|0.00|0|N
ALCE|02157G101|0.00|0.42|0.42|0.42|0.01|100|04/01/2024|0.00|0|0.00|0|Q
ALCO|016230104|0.00|29.60|29.40|29.57|0.00|0|03/28/2024|28.92|1|29.57|1|Q
ALDX|01438T106|0.00|0.00|0.00|0.00|-3.27|84|04/01/2024|3.26|2|3.32|1|Q
ALE|018522300|59.07|59.75|59.07|59.75|0.05|1643|04/01/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|6.20|6.04|6.13|0.14|712|04/01/2024|6.13|2|6.17|1|Q
ALEX|014491104|16.44|16.44|16.32|16.32|-0.15|345|04/01/2024|0.00|0|0.00|0|N
ALG|011311107|224.34|224.34|217.50|217.50|-11.08|1469|04/01/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|27.25|26.96|26.96|-0.11|1863|04/01/2024|26.81|1|0.00|0|Q
ALGN|016255101|0.00|325.73|314.08|319.66|-9.06|4302|04/01/2024|318.83|1|319.65|2|Q
ALGS|01626L105|0.00|0.95|0.95|0.95|0.00|0|03/15/2024|0.93|1|1.02|1|Q
ALGT|01748X102|0.00|72.27|69.48|69.50|-5.70|3651|04/01/2024|69.37|1|69.56|3|Q
ALHC|01625V104|0.00|4.93|4.90|4.93|0.03|512|04/01/2024|4.91|1|4.97|1|Q
ALIM|016259202|0.00|3.99|3.99|3.99|0.00|0|03/25/2024|3.76|1|3.95|1|Q
ALIT|01626W101|9.99|9.99|9.86|9.86|0.00|9|03/28/2024|0.00|0|0.00|0|N
ALK|011659109|43.43|43.43|43.18|43.28|0.28|541|04/01/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|27.34|26.93|27.29|0.04|3913|04/01/2024|27.22|1|27.26|7|Q
ALKT|01644J108|0.00|24.09|23.74|23.74|-0.28|656|04/01/2024|23.64|1|23.74|1|Q
ALL|020002101|173.25|173.25|171.45|172.47|-0.62|9792|04/01/2024|0.00|0|0.00|0|N
ALLE|G0176J109|133.76|133.76|132.26|132.33|-2.45|2174|04/01/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.63|1.65|1.50|1.50|-0.12|675|04/01/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.24|1.19|1.23|-0.04|1262|04/01/2024|1.19|1|1.23|10|Q
ALLO|019770106|0.00|4.43|4.32|4.38|-0.06|1056|04/01/2024|4.33|2|4.38|5|Q
ALLY|02005N100|40.49|40.49|40.23|40.23|-0.33|300|04/01/2024|0.00|0|0.00|0|N
ALNT|019330109|0.00|35.49|34.00|34.00|-1.80|412|04/01/2024|34.39|4|34.79|1|Q
ALNY|02043Q107|0.00|154.12|148.57|153.33|3.98|10023|04/01/2024|153.33|2|153.55|2|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|-17.70|1|04/01/2024|0.00|0|0.00|0|Q
ALPN|02083G100|0.00|40.00|38.11|39.87|0.31|8692|04/01/2024|40.09|1|40.35|2|Q
ALRM|011642105|0.00|72.30|71.00|71.20|-1.28|3224|04/01/2024|70.94|1|71.16|4|Q
ALRS|01446U103|0.00|21.72|21.41|21.41|21.41|1271|04/01/2024|21.39|4|21.51|2|Q
ALSN|01973R101|81.07|81.82|80.90|80.92|-0.24|4156|04/01/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|10.85|9.99|10.15|-0.08|3762|04/01/2024|10.20|2|10.31|2|Q
ALTG|02128L106|12.79|12.79|12.79|12.79|-0.08|159|04/01/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|5.17|5.17|5.17|0.00|0|03/26/2024|5.54|1|5.76|1|Q
ALTM|G0508H110|4.48|4.48|4.44|4.44|0.07|2907|04/01/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|2.00|2.00|2.00|0.00|0|03/28/2024|2.28|2|2.33|1|Q
ALTR|021369103|0.00|86.79|85.13|85.49|-0.63|1439|04/01/2024|85.47|2|85.55|1|Q
ALV|052800109|120.85|121.02|120.13|120.63|0.20|3529|04/01/2024|0.00|0|0.00|0|N
ALVO|L01800108|0.00|0.00|0.00|0.00|-12.60|30|04/01/2024|12.41|4|12.47|2|Q
ALVR|019818103|0.00|0.79|0.79|0.79|0.00|0|03/27/2024|0.77|1|0.84|1|Q
ALXO|00166B105|0.00|11.08|10.68|11.03|-0.02|1756|04/01/2024|10.97|1|11.07|4|Q
AM|03676B102|14.08|14.17|14.02|14.17|0.10|669|04/01/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|23.95|23.29|23.29|-0.64|1254|04/01/2024|23.14|1|23.23|4|Q
AMAT|038222105|0.00|211.57|206.19|208.67|2.51|17579|04/01/2024|208.50|4|208.80|2|Q
AMBA|G037AX101|0.00|51.24|50.00|50.00|-0.87|2531|04/01/2024|50.04|2|50.11|4|Q
AMBC|023139884|15.49|15.51|15.42|15.49|0.02|1014|04/01/2024|0.00|0|0.00|0|N
AMBP|L02235106|3.35|3.35|3.35|3.35|-0.04|500|04/01/2024|0.00|0|0.00|0|N
AMC|00165C302|3.69|3.69|3.15|3.15|-0.53|8201|04/01/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.45|9.45|9.45|9.45|-0.05|459|04/01/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|11.91|11.69|11.85|-0.27|4152|04/01/2024|11.78|1|11.84|6|Q
AMD|007903107|0.00|187.21|179.95|183.41|2.96|342232|04/01/2024|183.11|2|183.38|3|Q
AMDY|88634T477|20.97|20.97|20.72|20.72|0.00|1100|04/01/2024|0.00|0|0.00|0|P
AME|031100100|182.58|182.71|180.42|180.52|-2.29|5638|04/01/2024|0.00|0|0.00|0|N
AMG|008252108|166.77|166.77|165.31|165.73|-1.43|2971|04/01/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|283.22|279.29|283.22|-1.04|26073|04/01/2024|282.96|2|283.10|1|Q
AMH|02665T306|36.65|36.65|36.54|36.54|-0.26|405|04/01/2024|0.00|0|0.00|0|N
AMK|04546L106|35.46|35.46|34.81|34.81|-0.56|1008|04/01/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|32.54|32.17|32.38|0.14|1910|04/01/2024|31.76|1|31.84|2|Q
AMLI|027259209|0.00|0.70|0.68|0.68|0.00|0|03/28/2024|0.66|1|0.72|1|Q
AMLX|03237H101|0.00|2.74|2.71|2.73|-0.11|2156|04/01/2024|2.69|2|2.72|14|Q
AMN|001744101|61.14|62.59|61.14|62.33|-0.28|3740|04/01/2024|0.00|0|0.00|0|N
AMP|03076C106|436.65|436.65|434.65|434.66|-3.99|3321|04/01/2024|0.00|0|0.00|0|N
AMPH|03209R103|0.00|43.72|43.19|43.72|-0.30|2652|04/01/2024|43.34|1|43.42|2|Q
AMPL|03213A104|0.00|10.86|10.68|10.68|-0.19|995|04/01/2024|10.73|1|10.83|1|Q
AMPS|02217A102|4.76|4.83|4.76|4.78|-0.04|959|04/01/2024|0.00|0|0.00|0|N
AMPX|03214Q108|2.59|2.59|2.59|2.59|-0.14|373|04/01/2024|0.00|0|0.00|0|N
AMR|020764106|327.70|328.14|325.23|325.23|-6.17|2167|04/01/2024|0.00|0|0.00|0|N
AMRC|02361E108|24.40|24.40|23.68|24.28|0.23|5438|04/01/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|31.30|30.76|31.10|0.41|2903|04/01/2024|31.09|2|31.15|2|Q
AMRN|023111206|0.00|0.92|0.86|0.89|0.00|16692|04/01/2024|0.88|6|0.89|12|Q
AMRX|03168L105|0.00|6.02|5.98|6.00|-0.04|1322|04/01/2024|6.04|8|6.06|5|Q
AMSC|030111207|0.00|13.46|13.32|13.46|0.06|588|04/01/2024|13.42|1|13.48|4|Q
AMSF|03071H100|0.00|50.49|49.10|49.10|-0.96|2359|04/01/2024|48.97|1|49.12|4|Q
AMSWA|029683109|0.00|11.14|11.14|11.14|-0.29|239|04/01/2024|11.12|3|11.14|6|Q
AMT|03027X100|193.84|193.84|192.28|193.02|-4.57|6364|04/01/2024|0.00|0|0.00|0|N
AMTB|023576101|23.34|23.34|23.34|23.34|0.00|68|03/28/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|6.00|5.50|5.52|-0.47|3604|04/01/2024|5.50|8|0.00|0|Q
AMWD|030506109|0.00|101.85|100.02|100.02|-1.56|1083|04/01/2024|100.00|4|100.31|3|Q
AMWL|03044L105|0.80|0.81|0.75|0.77|-0.03|10872|04/01/2024|0.00|0|0.00|0|N
AMX|02390A101|18.72|18.72|18.71|18.71|0.00|3|03/28/2024|0.00|0|0.00|0|N
AMZN|023135106|0.00|182.76|180.14|180.96|0.57|196040|04/01/2024|180.40|2|181.40|2|Q
AN|05329W102|165.15|165.53|163.84|164.75|-1.26|4746|04/01/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|22.32|20.58|21.32|-1.16|5672|04/01/2024|21.33|2|21.41|3|Q
ANDE|034164103|0.00|56.97|56.29|56.47|-1.26|2064|04/01/2024|56.42|4|56.55|2|Q
ANEB|034569103|0.00|3.13|3.13|3.13|3.13|999|04/01/2024|0.00|0|0.00|0|Q
ANET|040413106|291.95|299.77|291.95|299.77|9.71|16775|04/01/2024|0.00|0|0.00|0|N
ANF|002896207|126.15|131.88|126.15|131.80|6.14|21572|04/01/2024|0.00|0|0.00|0|N
ANGH|G0369L101|0.00|0.00|0.00|0.00|-1.90|15|04/01/2024|0.00|0|1.97|1|Q
ANGHW|G0369L119|0.00|0.07|0.07|0.07|0.00|200|04/01/2024|0.00|0|0.00|0|Q
ANGI|00183L102|0.00|0.00|0.00|0.00|-2.61|145|04/01/2024|2.56|1|2.61|1|Q
ANGL|92189F437|0.00|29.01|29.01|29.01|0.00|0|03/21/2024|28.59|5|29.01|5|Q
ANGO|03475V101|0.00|5.93|5.93|5.93|0.07|433|04/01/2024|5.78|1|5.86|1|Q
ANIK|035255108|0.00|25.79|25.52|25.79|0.43|2072|04/01/2024|25.64|2|25.79|1|Q
ANIP|00182C103|0.00|68.44|66.67|67.93|-1.17|3902|04/01/2024|67.73|4|67.93|4|Q
ANIX|03528H109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.27|1|3.41|1|Q
ANNX|03589W102|0.00|7.30|6.79|6.79|-0.42|4596|04/01/2024|6.60|10|6.65|7|Q
ANRO|02157Q109|14.90|14.90|14.24|14.57|-1.21|3782|04/01/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|348.88|345.53|347.54|0.29|7021|04/01/2024|347.19|1|347.45|2|Q
ANTX|037326105|0.00|3.72|3.60|3.72|0.38|1000|04/01/2024|3.72|1|3.80|1|Q
ANVS|03615A108|12.00|12.38|11.67|11.96|0.22|2512|04/01/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.53|1.43|1.43|-0.15|850|04/01/2024|1.44|3|1.47|2|Q
AON|G0403H108|330.15|331.13|328.56|329.53|-4.12|5475|04/01/2024|0.00|0|0.00|0|N
AORT|228903100|20.82|21.11|20.82|21.11|-0.32|1050|04/01/2024|0.00|0|0.00|0|N
AOS|831865209|89.52|89.52|88.70|89.02|-0.43|2086|04/01/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|22.08|22.04|22.08|0.11|446|04/01/2024|21.97|1|22.16|1|Q
APA|03743Q108|0.00|35.34|34.51|35.34|1.09|8779|04/01/2024|35.38|10|35.43|5|Q
APAC|G85094103|0.00|8.52|8.52|8.52|8.52|1000|04/01/2024|0.00|0|0.00|0|Q
APAM|04316A108|45.39|45.48|45.23|45.40|-0.46|1783|04/01/2024|0.00|0|0.00|0|N
APCX|03834B309|0.00|0.97|0.97|0.97|0.00|0|03/28/2024|0.93|1|0.99|1|Q
APD|009158106|242.03|244.13|242.03|243.38|1.07|9727|04/01/2024|0.00|0|0.00|0|N
APEI|02913V103|0.00|14.53|14.31|14.53|0.15|766|04/01/2024|14.08|1|0.00|0|Q
APG|00187Y100|38.83|39.03|38.83|38.95|-0.31|727|04/01/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|67.71|64.22|64.98|-1.45|8489|04/01/2024|64.66|1|65.15|4|Q
APH|032095101|114.57|115.82|114.05|114.05|-1.35|9325|04/01/2024|0.00|0|0.00|0|N
API|00851L103|0.00|0.00|0.00|0.00|-2.54|100|04/01/2024|2.52|1|2.59|1|Q
APIE|89834G737|28.31|28.31|28.31|28.31|-0.06|100|04/01/2024|0.00|0|0.00|0|P
APLD|038169207|0.00|4.31|4.08|4.10|-0.31|1197|04/01/2024|4.07|8|4.15|3|Q
APLE|03784Y200|16.31|16.31|16.31|16.31|-0.21|102|04/01/2024|0.00|0|0.00|0|N
APLM|G0411D107|0.00|0.59|0.59|0.59|0.00|0|03/14/2024|0.65|1|0.00|0|Q
APLS|03753U106|0.00|59.69|57.70|59.69|0.98|5390|04/01/2024|59.62|2|59.84|1|Q
APLT|03828A101|0.00|6.30|6.01|6.26|-0.64|1722|04/01/2024|6.31|2|6.36|1|Q
APM|G6096M122|0.00|10.38|9.03|9.67|0.08|5064|04/01/2024|9.50|4|9.68|2|Q
APO|03769M106|112.45|112.85|111.46|112.53|0.08|12107|04/01/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|59.36|58.84|58.84|-0.20|990|04/01/2024|58.51|1|58.75|4|Q
APP|03831W108|0.00|69.37|68.00|69.09|-0.26|15210|04/01/2024|69.10|2|69.15|2|Q
APPF|03783C100|0.00|244.86|241.29|241.29|-5.67|3601|04/01/2024|241.18|2|242.02|1|Q
APPN|03782L101|0.00|39.50|37.69|38.08|-1.85|5103|04/01/2024|37.76|1|37.87|1|Q
APPS|25400W102|0.00|2.45|2.45|2.45|-0.16|442|04/01/2024|2.39|8|2.43|15|Q
APRJ|45783Y616|24.58|24.58|24.58|24.58|0.01|100|04/01/2024|0.00|0|0.00|0|Z
APRW|00888H208|30.27|30.27|30.27|30.27|0.01|200|04/01/2024|0.00|0|0.00|0|P
APT|020772109|6.29|6.29|6.29|6.29|0.05|168|04/01/2024|0.00|0|0.00|0|A
APTO|03835T309|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|1.54|1|1.63|1|Q
APTV|G6095L109|80.05|80.59|78.80|78.80|-0.19|5175|04/01/2024|0.00|0|0.00|0|N
APVO|03835L306|0.00|5.10|5.10|5.10|0.00|0|03/19/2024|4.10|1|4.50|1|Q
APYX|03837C106|0.00|1.40|1.33|1.33|0.00|0|03/21/2024|1.34|1|1.42|1|Q
AQB|03842K309|0.00|2.03|2.03|2.03|0.02|100|04/01/2024|0.00|0|0.00|0|Q
AQMS|03837J101|0.00|0.71|0.66|0.71|0.21|2191|04/01/2024|0.68|1|0.73|1|Q
AQN|015857105|6.27|6.27|6.19|6.19|-0.11|1500|04/01/2024|0.00|0|0.00|0|N
AQNU|015857873|21.81|21.81|21.81|21.81|1.38|100|04/01/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.12|4.08|4.09|-0.26|2243|04/01/2024|4.10|6|4.15|10|Q
AR|03674X106|29.26|29.28|29.26|29.28|0.19|429|04/01/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|2.39|2.39|2.39|-0.07|367|04/01/2024|2.39|3|2.44|1|Q
ARBE|M1R95N100|0.00|1.94|1.94|1.94|0.00|0|03/20/2024|2.04|1|2.12|1|Q
ARBK|040126104|0.00|1.93|1.89|1.92|-0.20|1270|04/01/2024|1.83|2|1.86|2|Q
ARCB|03937C105|0.00|142.64|140.15|141.83|-0.83|8011|04/01/2024|141.85|4|142.45|1|Q
ARCC|04010L103|0.00|20.76|20.38|20.40|20.40|1000|04/01/2024|20.35|6|20.41|12|Q
ARCH|03940R107|161.69|161.69|158.51|159.38|-1.20|5516|04/01/2024|0.00|0|0.00|0|N
ARCO|G0457F107|11.05|11.11|11.05|11.11|-0.01|436|04/01/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|33.64|32.35|32.95|-0.78|2418|04/01/2024|33.02|1|33.11|2|Q
ARDC|04014F102|14.22|14.22|14.22|14.22|0.01|200|04/01/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|7.38|7.22|7.38|0.05|700|04/01/2024|7.39|12|7.44|6|Q
ARE|015271109|128.29|128.29|125.46|125.46|-3.48|4506|04/01/2024|0.00|0|0.00|0|N
AREC|02927U208|0.00|1.52|1.43|1.43|0.00|0|03/28/2024|1.32|1|1.38|1|Q
ARES|03990B101|132.35|132.56|130.38|132.56|-0.46|12059|04/01/2024|0.00|0|0.00|0|N
ARGX|04016X101|0.00|397.68|391.94|397.68|4.25|3146|04/01/2024|396.48|4|397.41|4|Q
ARHS|04035M102|0.00|15.51|14.86|15.51|-0.04|1499|04/01/2024|15.50|8|15.53|5|Q
ARIS|04041L106|13.99|14.24|13.99|14.24|0.21|2674|04/01/2024|0.00|0|0.00|0|N
ARKA|02072L359|0.00|66.56|66.56|66.56|-0.32|20|03/05/2024|0.00|0|0.00|0|Z
ARKB|040919102|69.98|69.98|68.24|69.77|-1.55|4574|04/01/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|49.74|49.74|49.24|49.24|-0.93|112301|04/01/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|0.00|0.00|0.00|-5.44|10|04/01/2024|5.76|2|5.81|1|Q
ARLP|01877R108|0.00|20.17|20.10|20.14|0.09|3321|04/01/2024|20.12|1|20.18|1|Q
ARM|042068205|0.00|128.35|124.75|126.97|2.07|18562|04/01/2024|126.88|2|126.95|2|Q
ARMK|03852U106|31.91|32.07|31.91|32.07|-0.36|1073|04/01/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.63|3.64|3.58|3.58|0.21|300|04/01/2024|0.00|0|0.00|0|A
AROC|03957W106|19.72|19.72|19.48|19.48|-0.33|345|04/01/2024|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|-25.01|147|04/01/2024|24.45|2|24.55|4|Q
ARQ|00770C101|0.00|6.52|5.90|6.52|0.04|3996|04/01/2024|6.49|4|6.57|1|Q
ARQQ|G0567U101|0.00|0.74|0.71|0.71|0.00|0|03/26/2024|0.66|2|0.71|2|Q
ARQT|03969K108|0.00|9.72|9.39|9.67|-0.02|1935|04/01/2024|9.65|3|9.68|4|Q
ARR|042315705|19.67|19.67|19.67|19.67|-0.06|200|04/01/2024|0.00|0|0.00|0|N
ARRY|04271T100|0.00|14.98|14.64|14.82|0.06|4556|04/01/2024|14.66|11|14.71|15|Q
ARTNA|043113208|0.00|37.07|36.38|36.85|-0.31|1340|04/01/2024|36.69|4|37.12|1|Q
ARVN|04335A105|0.00|40.74|39.99|40.44|-0.79|5286|04/01/2024|40.31|1|40.49|4|Q
ARW|042735100|129.44|129.44|128.39|128.77|-0.77|3077|04/01/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|28.32|27.63|28.27|-0.33|3106|04/01/2024|28.21|2|28.27|2|Q
AS|G0260P102|16.50|16.78|15.64|15.64|-0.67|5723|04/01/2024|0.00|0|0.00|0|N
ASA|G3156P103|15.44|15.44|15.43|15.43|0.28|324|04/01/2024|0.00|0|0.00|0|N
ASAI|81689T104|14.11|14.11|14.05|14.05|-0.75|842|04/01/2024|0.00|0|0.00|0|N
ASAN|04342Y104|15.40|15.50|15.35|15.35|-0.24|379|04/01/2024|0.00|0|0.00|0|N
ASC|Y0207T100|16.47|16.70|16.47|16.69|0.34|1049|04/01/2024|0.00|0|0.00|0|N
ASCAU|G0542S122|0.00|10.65|10.65|10.65|10.65|100|04/01/2024|0.00|0|0.00|0|Q
ASG|529900102|5.48|5.48|5.47|5.47|-0.03|800|04/01/2024|0.00|0|0.00|0|N
ASGI|00326W106|17.75|17.75|17.75|17.75|0.16|200|04/01/2024|0.00|0|0.00|0|N
ASGN|00191U102|103.06|103.50|102.14|102.19|-2.60|3232|04/01/2024|0.00|0|0.00|0|N
ASH|044186104|96.77|97.47|96.77|97.18|-0.67|1600|04/01/2024|0.00|0|0.00|0|N
ASHR|233051879|24.47|24.51|24.47|24.51|0.42|5058|04/01/2024|0.00|0|0.00|0|P
ASIA|577130578|25.25|25.25|25.25|25.25|0.29|100|04/01/2024|0.00|0|0.00|0|P
ASIX|00773T101|27.48|27.48|27.16|27.22|-1.10|2620|04/01/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.36|7.22|7.34|0.25|2172|04/01/2024|7.35|2|7.39|2|Q
ASLN|04522R200|0.00|0.59|0.59|0.59|-0.03|1100|04/01/2024|0.00|0|0.00|0|Q
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|685|04/01/2024|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1022.55|986.61|993.44|21.70|26776|04/01/2024|992.19|1|993.19|1|Q
ASND|04351P101|0.00|153.56|150.02|151.89|0.92|4755|04/01/2024|151.75|2|152.10|1|Q
ASO|00402L107|0.00|68.83|66.88|66.96|-0.57|11250|04/01/2024|66.68|3|66.84|1|Q
ASPI|00218A105|0.00|4.27|3.95|4.00|-0.15|7613|04/01/2024|3.97|2|4.01|8|Q
ASPN|04523Y105|17.48|17.94|17.31|17.61|-0.01|3022|04/01/2024|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|2.21|2.21|2.21|0.00|0|03/25/2024|1.83|1|1.94|1|Q
ASR|40051E202|317.47|317.47|317.47|317.47|0.00|31|03/28/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.94|0.89|0.94|-0.02|11937|04/01/2024|0.93|2|0.94|2|Q
ASST|04541A105|0.00|0.81|0.66|0.66|0.00|0|03/21/2024|0.65|1|0.00|0|Q
ASTE|046224101|0.00|43.55|42.91|42.91|-0.87|1230|04/01/2024|42.59|1|42.90|1|Q
ASTH|03763A207|0.00|41.97|41.85|41.97|-0.08|967|04/01/2024|41.86|1|42.05|4|Q
ASTL|015658107|0.00|8.69|8.69|8.69|0.23|221|04/01/2024|8.60|3|8.64|1|Q
ASTR|04634X202|0.00|0.64|0.64|0.64|0.00|0|03/21/2024|0.66|1|0.72|1|Q
ASTS|00217D100|0.00|2.71|2.63|2.63|-0.26|1580|04/01/2024|2.58|4|2.67|3|Q
ASUR|04649U102|0.00|7.50|7.49|7.50|-0.30|409|04/01/2024|7.52|4|7.59|1|Q
ASX|00215W100|10.79|10.89|10.76|10.89|-0.01|900|04/01/2024|0.00|0|0.00|0|N
ATAI|N0731H103|0.00|1.91|1.79|1.79|-0.14|1286|04/01/2024|1.81|1|1.87|5|Q
ATAT|04965M106|0.00|18.60|17.79|18.60|0.80|4946|04/01/2024|18.53|1|18.57|3|Q
ATEC|02081G201|0.00|0.00|0.00|0.00|-13.76|40|04/01/2024|13.93|3|13.96|8|Q
ATEN|002121101|13.69|13.69|13.69|13.69|0.00|2|03/28/2024|0.00|0|0.00|0|N
ATER|02156U200|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|2.46|1|2.62|1|Q
ATEX|03676C100|0.00|33.38|33.01|33.01|-0.39|872|04/01/2024|32.96|4|33.04|4|Q
ATGE|00737L103|51.67|53.10|51.67|52.35|0.78|2309|04/01/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.00|0.00|0.00|-2.74|100|04/01/2024|2.48|1|2.55|1|Q
ATHM|05278C107|26.76|26.76|26.57|26.57|0.37|676|04/01/2024|0.00|0|0.00|0|N
ATI|01741R102|50.83|51.23|50.73|51.09|-0.27|4087|04/01/2024|0.00|0|0.00|0|N
ATKR|047649108|192.31|194.46|191.32|193.60|3.14|4877|04/01/2024|0.00|0|0.00|0|N
ATLX|105861306|0.00|19.98|18.92|19.22|2.06|1973|04/01/2024|19.08|2|19.30|4|Q
ATMU|04956D107|32.32|32.63|32.01|32.45|0.25|8197|04/01/2024|0.00|0|0.00|0|N
ATNF|68236V302|0.00|2.12|2.12|2.12|-0.17|100|04/01/2024|2.09|1|2.26|1|Q
ATNI|00215F107|0.00|31.28|30.29|30.29|-1.21|613|04/01/2024|30.22|1|30.35|3|Q
ATNM|00507W206|8.50|8.60|8.33|8.53|0.77|4179|04/01/2024|0.00|0|0.00|0|A
ATO|049560105|117.76|118.31|117.76|117.82|-1.03|2436|04/01/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|6.17|6.10|6.10|0.00|0|03/28/2024|6.26|4|6.33|1|Q
ATOS|04962H506|0.00|2.08|1.81|2.00|0.21|14001|04/01/2024|1.98|10|2.01|5|Q
ATR|038336103|143.43|143.43|142.28|142.28|-1.70|816|04/01/2024|0.00|0|0.00|0|N
ATRA|046513107|0.00|0.73|0.71|0.73|0.02|9725|04/01/2024|0.73|11|0.76|2|Q
ATRC|04963C209|0.00|29.82|28.86|29.09|-1.33|8576|04/01/2024|29.00|1|29.12|2|Q
ATRI|049904105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|394.78|1|422.77|1|Q
ATRO|046433108|0.00|0.00|0.00|0.00|-19.32|324|04/01/2024|18.41|2|18.50|1|Q
ATS|00217Y104|33.61|33.74|33.60|33.74|0.25|734|04/01/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|13.57|13.45|13.45|-0.35|864|04/01/2024|13.25|1|13.32|2|Q
ATUS|02156K103|2.54|2.54|2.54|2.54|-0.08|100|04/01/2024|0.00|0|0.00|0|N
ATXS|04635X102|0.00|13.74|13.30|13.51|-0.58|3099|04/01/2024|13.41|1|13.52|6|Q
AU|G0378L100|22.77|22.77|22.18|22.18|0.01|947|04/01/2024|0.00|0|0.00|0|N
AUB|04911A107|35.57|35.57|34.77|34.84|-0.44|7830|04/01/2024|0.00|0|0.00|0|N
AUBN|050473107|0.00|19.11|19.11|19.11|19.11|100|04/01/2024|0.00|0|0.00|0|Q
AUDC|M15342104|0.00|13.10|12.80|12.80|-0.22|1432|04/01/2024|12.73|1|12.85|1|Q
AUGX|05105P107|0.00|3.99|3.85|3.99|-0.05|2159|04/01/2024|3.99|2|4.04|1|Q
AULT|09175M507|0.38|0.38|0.37|0.37|-0.01|2601|04/01/2024|0.00|0|0.00|0|A
AUMN|381119403|0.40|0.40|0.40|0.40|0.09|1900|04/01/2024|0.00|0|0.00|0|A
AUNA|L0415A103|10.40|10.41|10.40|10.41|-0.09|400|04/01/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|5.02|5.01|5.02|0.00|0|03/28/2024|5.37|1|5.44|1|Q
AUR|051774107|0.00|2.89|2.87|2.89|0.12|738|04/01/2024|2.89|21|2.91|35|Q
AURA|05153U107|0.00|7.74|7.45|7.74|-0.13|3000|04/01/2024|7.67|4|7.76|4|Q
AUTL|05280R100|0.00|6.16|5.73|5.73|-0.64|1195|04/01/2024|5.65|1|5.70|1|Q
AUUD|05072K206|0.00|2.11|2.11|2.11|0.00|0|03/28/2024|1.88|1|1.98|1|Q
AUVI|037988300|0.00|1.65|1.65|1.65|0.00|0|03/15/2024|1.20|1|1.29|1|Q
AVA|05379B107|34.87|34.87|34.66|34.70|-0.24|1410|04/01/2024|0.00|0|0.00|0|N
AVAH|05356F105|0.00|2.59|2.59|2.59|0.20|100|04/01/2024|2.56|1|2.66|1|Q
AVAV|008073108|0.00|153.89|149.35|149.42|-4.09|3788|04/01/2024|149.27|2|149.58|2|Q
AVB|053484101|184.73|184.73|181.26|181.26|-4.37|1754|04/01/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.93|18.05|18.31|0.31|3840|04/01/2024|18.19|1|18.37|1|Q
AVD|030371108|13.02|13.02|12.82|12.87|0.20|2585|04/01/2024|0.00|0|0.00|0|N
AVDL|05337M104|0.00|16.74|16.35|16.66|-0.23|3809|04/01/2024|16.58|1|16.71|1|Q
AVDX|05368X102|0.00|13.17|13.17|13.17|-0.06|319|04/01/2024|12.46|2|12.52|5|Q
AVGO|11135F101|0.00|1361.65|1330.00|1349.45|21.98|20213|04/01/2024|0.00|0|0.00|0|Q
AVIR|04683R106|0.00|4.01|3.94|4.01|-0.03|620|04/01/2024|3.98|1|4.02|1|Q
AVK|00764C109|11.94|11.94|11.94|11.94|0.11|200|04/01/2024|0.00|0|0.00|0|N
AVNS|05350V106|19.92|19.92|19.92|19.92|-0.19|203|04/01/2024|0.00|0|0.00|0|N
AVNT|05368V106|43.27|43.49|42.64|42.80|-0.65|2730|04/01/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|38.34|37.98|38.04|38.04|789|04/01/2024|37.51|1|37.67|1|Q
AVO|60510V108|0.00|11.90|11.76|11.77|-0.19|639|04/01/2024|0.00|0|11.79|4|Q
AVPT|053604104|0.00|7.75|7.75|7.75|-0.18|500|04/01/2024|7.74|4|7.77|2|Q
AVRO|05455M100|0.00|1.30|1.30|1.30|0.00|0|03/15/2024|1.21|1|1.32|1|Q
AVT|053807103|0.00|49.55|48.99|49.30|-0.09|1346|04/01/2024|49.22|1|49.30|2|Q
AVTE|008064107|0.00|31.60|28.76|31.60|3.05|502|04/01/2024|30.37|1|31.34|1|Q
AVTR|05352A100|25.51|25.51|25.24|25.24|-0.30|302277|04/01/2024|0.00|0|0.00|0|N
AVTX|05338F306|0.00|20.33|17.83|17.83|-5.16|368|04/01/2024|0.00|0|0.00|0|Q
AVUV|025072877|91.76|91.76|91.75|91.75|0.00|99|03/27/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|5.03|4.94|5.03|-0.05|668|04/01/2024|5.01|5|5.05|3|Q
AVY|053611109|223.45|224.20|222.89|223.52|0.17|3082|04/01/2024|0.00|0|0.00|0|N
AWI|04247X102|124.44|124.44|123.35|123.35|-1.30|1603|04/01/2024|0.00|0|0.00|0|N
AWK|030420103|121.89|121.89|119.88|120.49|-1.23|3529|04/01/2024|0.00|0|0.00|0|N
AWP|00302L108|3.89|3.89|3.87|3.87|0.08|274|04/01/2024|0.00|0|0.00|0|N
AWR|029899101|72.00|72.00|71.13|71.65|-0.67|3089|04/01/2024|0.00|0|0.00|0|N
AX|05465C100|52.24|52.25|52.24|52.25|-2.05|1169|04/01/2024|0.00|0|0.00|0|N
AXDX|00430H201|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|0.86|1|0.92|1|Q
AXGN|05463X106|0.00|8.02|7.84|7.86|-0.21|561|04/01/2024|7.89|1|7.99|1|Q
AXL|024061103|7.21|7.21|7.21|7.21|-0.12|100|04/01/2024|0.00|0|0.00|0|N
AXON|05464C101|0.00|313.39|310.29|311.37|-1.42|2432|04/01/2024|311.15|4|311.45|1|Q
AXP|025816109|227.46|228.34|226.86|227.51|-0.32|16206|04/01/2024|0.00|0|0.00|0|N
AXS|G0692U109|65.01|65.16|64.38|65.00|0.14|4678|04/01/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|79.13|76.64|77.12|-2.66|4592|04/01/2024|76.81|1|77.07|2|Q
AXTA|G0750C108|34.45|34.45|34.40|34.40|0.11|510|04/01/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|4.85|4.72|4.85|0.30|200|04/01/2024|4.77|3|4.83|3|Q
AY|G0751N103|0.00|18.81|18.53|18.81|0.33|703|04/01/2024|18.65|2|18.71|1|Q
AYI|00508Y102|266.75|268.20|264.64|265.49|-3.25|3492|04/01/2024|0.00|0|0.00|0|N
AZ|00249W100|0.00|0.69|0.69|0.69|0.00|0|03/28/2024|0.45|1|0.50|1|Q
AZEK|05478C105|50.21|50.21|48.91|49.16|-0.94|3280|04/01/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|67.90|67.10|67.21|-0.52|2100|04/01/2024|67.22|3|67.26|3|Q
AZO|053332102|3165.70|3165.70|3165.70|3165.70|9.67|784|04/01/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|214.99|211.30|214.99|1.77|3381|04/01/2024|215.10|4|215.85|1|Q
AZTA|114340102|0.00|59.71|58.71|59.01|-1.27|4461|04/01/2024|58.92|1|59.09|2|Q
AZUL|05501U106|7.79|7.83|7.60|7.69|-0.07|600|04/01/2024|0.00|0|0.00|0|N
AZZ|002474104|76.44|76.86|76.36|76.75|-0.58|2172|04/01/2024|0.00|0|0.00|0|N
B|067806109|37.56|37.56|37.12|37.12|0.00|32|03/28/2024|0.00|0|0.00|0|N
BA|097023105|192.49|192.58|189.05|189.60|-3.65|12544|04/01/2024|0.00|0|0.00|0|N
BABA|01609W102|73.20|73.57|73.05|73.25|0.85|215996|04/01/2024|0.00|0|0.00|0|N
BAC|060505104|37.95|38.34|37.52|37.52|-0.38|14195|04/01/2024|0.00|0|0.00|0|N
BAER|96812F102|0.00|0.00|0.00|0.00|-5.78|60|04/01/2024|0.00|0|0.00|0|Q
BAH|099502106|147.63|149.03|147.63|149.02|0.55|5658|04/01/2024|0.00|0|0.00|0|N
BALL|058498106|67.31|67.90|67.12|67.90|0.57|4006|04/01/2024|0.00|0|0.00|0|N
BALT|45783Y855|29.25|29.25|29.25|29.25|0.00|200|04/01/2024|0.00|0|0.00|0|Z
BALY|05875B106|14.01|14.24|14.01|14.06|0.12|1278|04/01/2024|0.00|0|0.00|0|N
BAM|113004105|41.82|41.82|41.82|41.82|-0.22|233|04/01/2024|0.00|0|0.00|0|N
BANC|05990K106|15.11|15.50|15.11|15.33|0.00|6|03/28/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|18.33|17.46|17.52|-0.73|767|04/01/2024|17.47|4|17.57|4|Q
BANF|05945F103|0.00|86.45|85.77|86.02|-1.78|1894|04/01/2024|85.78|4|86.10|4|Q
BANR|06652V208|0.00|47.22|47.06|47.06|-1.01|878|04/01/2024|46.86|1|47.05|4|Q
BAP|G2519Y108|168.17|168.35|167.03|168.35|-1.04|2164|04/01/2024|0.00|0|0.00|0|N
BAPR|45782C888|40.35|40.35|40.35|40.35|2.17|100|04/01/2024|0.00|0|0.00|0|Z
BARK|68622E104|1.22|1.24|1.22|1.23|-0.02|1047|04/01/2024|0.00|0|0.00|0|N
BASE|22207T101|0.00|26.56|25.89|26.09|-0.22|3668|04/01/2024|26.08|1|26.16|2|Q
BATRA|047726104|0.00|41.90|41.70|41.76|-0.14|1151|04/01/2024|41.65|4|41.78|4|Q
BATRK|047726302|0.00|39.19|38.81|38.95|-0.11|5521|04/01/2024|38.74|1|38.82|2|Q
BAX|071813109|43.15|43.94|43.05|43.30|0.52|3328|04/01/2024|0.00|0|0.00|0|N
BB|09228F103|2.68|2.70|2.68|2.70|-0.04|353|04/01/2024|0.00|0|0.00|0|N
BBAI|08975B109|1.99|1.99|1.94|1.94|-0.10|2100|04/01/2024|0.00|0|0.00|0|N
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|23|04/01/2024|7.69|1|7.73|4|Q
BBDC|06759L103|9.28|9.28|9.25|9.25|0.00|21|03/28/2024|0.00|0|0.00|0|N
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|02/05/2024|164.58|1|166.33|1|Q
BBIO|10806X102|0.00|30.77|29.69|29.69|-1.24|4488|04/01/2024|29.91|1|30.05|2|Q
BBN|09248X100|16.31|16.31|16.31|16.31|-0.15|102|04/01/2024|0.00|0|0.00|0|N
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|8|04/01/2024|125.76|1|127.39|1|Q
BBUC|11259V106|24.54|24.54|24.12|24.12|0.00|83|03/28/2024|0.00|0|0.00|0|N
BBVA|05946K101|11.72|11.72|11.72|11.72|-0.10|308|04/01/2024|0.00|0|0.00|0|N
BBW|120076104|29.78|29.95|29.78|29.89|0.07|1462|04/01/2024|0.00|0|0.00|0|N
BBWI|070830104|50.24|50.24|49.33|49.90|-0.13|4556|04/01/2024|0.00|0|0.00|0|N
BBY|086516101|82.00|82.69|81.80|81.87|-0.11|8204|04/01/2024|0.00|0|0.00|0|N
BC|117043109|96.45|96.45|95.40|95.81|-0.77|3974|04/01/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|3.39|3.39|3.39|3.39|800|04/01/2024|3.34|1|3.43|1|Q
BCAL|84252A106|0.00|14.86|14.67|14.67|-0.17|1721|04/01/2024|14.55|1|14.70|2|Q
BCAN|05608P208|0.00|1.48|1.42|1.46|0.03|4494|04/01/2024|0.00|0|1.44|22|Q
BCAT|09260U109|16.69|16.69|16.69|16.69|0.02|244|04/01/2024|0.00|0|0.00|0|N
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|46|04/01/2024|0.00|0|0.00|0|Q
BCC|09739D100|153.98|153.98|152.45|152.78|-0.71|2148|04/01/2024|0.00|0|0.00|0|N
BCE|05534B760|33.97|33.97|33.69|33.74|-0.38|938|04/01/2024|0.00|0|0.00|0|N
BCH|059520106|22.22|22.23|22.17|22.23|0.00|109|03/28/2024|0.00|0|0.00|0|N
BCI|003261104|19.90|19.90|19.90|19.90|0.16|439|04/01/2024|0.00|0|0.00|0|P
BCO|109696104|92.03|92.47|90.98|91.14|-1.37|2979|04/01/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|1.88|1.88|1.88|0.00|0|03/20/2024|1.87|1|1.94|1|Q
BCPC|057665200|0.00|153.03|151.47|151.47|-3.80|1582|04/01/2024|151.00|1|152.26|1|Q
BCRX|09058V103|0.00|5.06|5.00|5.06|-0.10|7072|04/01/2024|5.02|6|5.08|8|Q
BCS|06738E204|9.43|9.47|9.43|9.47|-0.02|6200|04/01/2024|0.00|0|0.00|0|N
BCSF|05684B107|0.00|15.57|15.57|15.57|0.00|77|03/27/2024|0.00|0|0.00|0|N
BCTX|107930109|0.00|2.71|2.71|2.71|0.00|0|03/25/2024|2.80|1|2.89|1|Q
BCYC|088786108|0.00|24.21|23.84|24.21|-0.68|5236|04/01/2024|24.16|4|24.25|4|Q
BDC|077454106|91.32|91.76|90.81|90.81|-1.87|3839|04/01/2024|0.00|0|0.00|0|N
BDJ|09251A104|8.22|8.22|8.22|8.22|-0.09|300|04/01/2024|0.00|0|0.00|0|N
BDN|105368203|4.67|4.67|4.62|4.62|0.00|12|03/27/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|1.50|1.42|1.50|-0.09|250|04/01/2024|1.41|1|1.50|1|Q
BDRY|03210A107|13.82|13.82|13.77|13.77|-0.03|1394|04/01/2024|0.00|0|0.00|0|P
BDTX|09203E105|0.00|4.98|4.86|4.86|4.86|511|04/01/2024|4.89|2|4.93|4|Q
BDX|075887109|246.62|247.19|242.89|244.09|-3.51|9593|04/01/2024|0.00|0|0.00|0|N
BE|093712107|11.63|11.66|11.34|11.57|0.32|1582|04/01/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|32.58|31.76|32.56|-0.47|10227|04/01/2024|32.55|1|32.70|2|Q
BEAT|42238H108|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.12|1|2.23|1|Q
BECN|073685109|0.00|100.47|97.75|100.41|2.28|6770|04/01/2024|0.00|0|100.23|4|Q
BEEM|07373B109|0.00|6.95|6.95|6.95|0.00|0|03/19/2024|6.52|1|6.70|1|Q
BEKE|482497104|13.98|14.45|13.86|14.40|0.67|2890|04/01/2024|0.00|0|0.00|0|N
BELFB|077347300|0.00|61.39|60.32|61.39|1.06|2577|04/01/2024|60.25|3|60.46|4|Q
BEN|354613101|28.01|28.01|27.64|27.64|-0.50|607|04/01/2024|0.00|0|0.00|0|N
BEP|G16258108|23.34|23.43|23.12|23.12|0.04|1103|04/01/2024|0.00|0|0.00|0|N
BEPC|11284V105|24.63|24.63|24.32|24.32|-0.23|775|04/01/2024|0.00|0|0.00|0|N
BERY|08579W103|60.51|60.66|60.51|60.66|-0.09|986|04/01/2024|0.00|0|0.00|0|N
BETH|74349Y308|89.83|89.83|89.83|89.83|-2.46|2|03/28/2024|0.00|0|0.00|0|P
BF A|115637100|52.62|52.62|52.62|52.62|-0.29|417|04/01/2024|0.00|0|0.00|0|N
BF B|115637209|51.30|51.37|51.03|51.03|-0.59|2474|04/01/2024|0.00|0|0.00|0|N
BFAM|109194100|112.71|112.85|111.72|112.51|-0.93|2589|04/01/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|83.30|82.56|82.60|-3.63|684|04/01/2024|81.92|1|83.30|4|Q
BFH|018581108|37.02|37.02|35.88|35.95|-1.28|13275|04/01/2024|0.00|0|0.00|0|N
BFK|09248F109|10.23|10.23|10.23|10.23|-0.04|100|04/01/2024|0.00|0|0.00|0|N
BFLY|124155102|1.06|1.06|1.04|1.05|-0.02|426|04/01/2024|0.00|0|0.00|0|N
BFRG|12021E109|0.00|0.00|0.00|0.00|-3.39|2|04/01/2024|2.98|1|3.05|4|Q
BFRI|09077D209|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|1.84|1|1.96|1|Q
BFST|12326C105|0.00|22.26|21.61|21.70|-0.60|1248|04/01/2024|21.61|1|21.71|4|Q
BFZ|09248E102|0.00|11.78|11.77|11.78|0.00|100|03/25/2024|0.00|0|0.00|0|N
BG|H11356104|103.05|103.32|102.10|102.28|-0.36|7010|04/01/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|7.67|7.60|7.62|-0.08|811|04/01/2024|7.65|14|7.66|14|Q
BGFV|08915P101|0.00|3.60|3.52|3.60|-0.11|1371|04/01/2024|3.57|2|3.63|1|Q
BGH|06760L100|14.28|14.28|14.28|14.28|0.02|200|04/01/2024|0.00|0|0.00|0|N
BGNE|07725L102|0.00|159.10|155.27|159.10|2.76|3706|04/01/2024|158.96|4|159.42|1|Q
BGS|05508R106|0.00|11.48|11.48|11.48|-0.19|89|03/26/2024|0.00|0|0.00|0|N
BHC|071734107|10.48|10.51|10.40|10.40|-0.40|3755|04/01/2024|0.00|0|0.00|0|N
BHE|08160H101|29.89|29.89|29.89|29.89|-0.11|514|04/01/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|0.00|0.00|0.00|-51.52|137|04/01/2024|50.91|1|51.01|1|Q
BHFAM|10922N889|0.00|17.01|17.01|17.01|0.23|100|04/01/2024|0.00|0|0.00|0|Q
BHLB|084680107|22.79|22.79|22.30|22.30|-0.60|505|04/01/2024|0.00|0|0.00|0|N
BHP|088606108|58.44|58.61|58.40|58.58|0.86|645|04/01/2024|0.00|0|0.00|0|N
BHR|10482B101|2.03|2.03|2.03|2.03|0.02|198|04/01/2024|0.00|0|0.00|0|N
BHVN|G1110E107|54.69|54.69|51.94|52.10|-2.64|9082|04/01/2024|0.00|0|0.00|0|N
BIAF|09076W109|0.00|2.12|2.12|2.12|0.00|0|03/25/2024|2.04|1|2.13|1|Q
BIDU|056752108|0.00|108.98|106.64|108.48|3.36|24311|04/01/2024|108.42|3|108.49|6|Q
BIG|089302103|4.33|4.33|4.30|4.30|0.00|138|03/28/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|6.85|6.85|6.85|-0.03|215|04/01/2024|6.82|1|6.88|2|Q
BIGZ|09260Q108|8.06|8.06|8.06|8.06|-0.07|100|04/01/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|215.37|212.79|214.78|-0.65|15589|04/01/2024|214.66|3|214.83|4|Q
BILI|090040106|0.00|11.65|11.18|11.18|-0.02|21433|04/01/2024|11.11|20|11.21|25|Q
BILL|090043100|66.52|66.96|64.08|64.08|-4.64|13378|04/01/2024|0.00|0|0.00|0|N
BIO|090572207|344.01|345.88|338.04|338.92|-6.56|4375|04/01/2024|0.00|0|0.00|0|N
BIOL|090911702|0.00|0.21|0.20|0.20|0.01|300|04/01/2024|0.00|0|0.00|0|Q
BIOR|74319F305|0.00|1.18|1.18|1.18|0.00|0|03/21/2024|0.72|1|0.77|1|Q
BIP|G16252101|31.01|31.01|31.01|31.01|-0.21|752|04/01/2024|0.00|0|0.00|0|N
BIPC|11275Q107|35.53|35.57|35.36|35.57|-0.43|1233|04/01/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.67|0.64|0.65|-0.06|5245|04/01/2024|0.64|3|0.65|2|Q
BIRK|M2029K104|47.45|47.45|46.73|47.11|-0.21|2770|04/01/2024|0.00|0|0.00|0|N
BIS|74347G838|0.00|17.49|17.48|17.48|0.00|0|03/27/2024|17.57|1|17.90|1|Q
BIT|09258A107|15.75|15.75|15.75|15.75|-0.16|300|04/01/2024|0.00|0|0.00|0|N
BITB|09174C104|37.45|38.04|37.38|38.04|-0.62|1950|04/01/2024|0.00|0|0.00|0|P
BITC|091748202|53.73|53.73|53.73|53.73|1.31|200|04/01/2024|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.28|2.28|2.28|0.05|100|04/01/2024|2.23|102|2.27|252|Q
BITI|74347G291|7.33|7.33|7.33|7.33|-0.02|200|03/28/2024|0.00|0|0.00|0|P
BITX|92864M301|51.75|52.10|49.24|51.57|-1.61|13415|04/01/2024|0.00|0|0.00|0|Z
BIVI|09074F207|0.00|0.56|0.52|0.56|0.03|3696|04/01/2024|0.55|2|0.00|0|Q
BJ|05550J101|75.31|75.31|74.19|74.63|-1.08|5100|04/01/2024|0.00|0|0.00|0|N
BJRI|09180C106|0.00|36.41|36.24|36.24|0.09|919|04/01/2024|36.18|2|36.26|2|Q
BK|064058100|57.43|57.43|56.95|56.95|-0.76|600|04/01/2024|0.00|0|0.00|0|N
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.00|0|50.40|1|Q
BKD|112463104|6.60|6.79|6.60|6.79|0.18|715|04/01/2024|0.00|0|0.00|0|N
BKE|118440106|40.69|40.73|40.09|40.30|0.91|4311|04/01/2024|0.00|0|0.00|0|N
BKH|092113109|54.02|54.07|53.85|53.85|-0.35|2618|04/01/2024|0.00|0|0.00|0|N
BKKT|05759B107|0.47|0.48|0.44|0.46|0.00|5289|04/01/2024|0.00|0|0.00|0|N
BKKT WS|05759B115|0.13|0.13|0.11|0.12|0.01|1600|04/01/2024|0.00|0|0.00|0|N
BKNG|09857L108|0.00|3630.06|3552.47|3568.28|-55.65|13780|04/01/2024|3562.56|2|0.00|0|Q
BKR|05722G100|0.00|33.61|33.42|33.42|0.00|1220|04/01/2024|33.39|19|33.45|13|Q
BKT|09247F209|11.81|11.81|11.81|11.81|-0.04|201|04/01/2024|0.00|0|0.00|0|N
BKU|06652K103|27.91|27.91|27.44|27.48|-0.48|2797|04/01/2024|0.00|0|0.00|0|N
BL|09239B109|0.00|64.65|63.42|64.05|-0.52|4189|04/01/2024|63.88|1|63.99|2|Q
BLACW|079174116|0.00|0.04|0.04|0.04|0.02|100|04/01/2024|0.00|0|0.00|0|Q
BLBD|095306106|0.00|38.38|37.93|38.16|0.20|2007|04/01/2024|38.32|2|38.43|2|Q
BLCO|071705107|17.28|17.28|17.15|17.15|-0.14|498|04/01/2024|0.00|0|0.00|0|N
BLD|89055F103|442.11|446.64|437.77|438.30|-3.01|1903|04/01/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|3.09|3.09|3.09|3.09|930|04/01/2024|3.12|2|3.18|1|Q
BLDP|058586108|0.00|3.25|3.05|3.20|0.41|12973|04/01/2024|3.25|2|3.28|6|Q
BLDR|12008R107|208.92|208.92|205.17|205.42|-3.17|9204|04/01/2024|0.00|0|0.00|0|N
BLFS|09062W204|0.00|18.63|17.62|17.90|-0.66|2954|04/01/2024|17.86|4|17.92|4|Q
BLIN|10807Q700|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|1.11|1|1.21|1|Q
BLK|09247X101|833.65|833.65|826.30|827.18|-5.66|3191|04/01/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|75.61|74.94|75.48|1.37|3646|04/01/2024|75.24|1|75.35|2|Q
BLMN|094235108|0.00|28.98|28.88|28.91|0.25|1367|04/01/2024|28.85|2|28.92|2|Q
BLND|09352U108|3.20|3.20|3.06|3.07|-0.19|510|04/01/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|3.01|2.97|2.97|-0.03|8260|04/01/2024|2.96|24|2.99|24|Q
BLRX|09071M205|0.00|1.18|1.18|1.18|0.00|0|03/22/2024|0.83|1|0.91|1|Q
BLTE|07782B104|0.00|37.81|37.71|37.71|0.02|931|04/01/2024|36.16|1|36.91|4|Q
BLUE|09609G100|0.00|1.27|1.22|1.22|-0.03|2455|04/01/2024|1.23|84|1.25|16|Q
BLW|09249W101|14.02|14.02|14.02|14.02|-0.08|100|04/01/2024|0.00|0|0.00|0|N
BLX|P16994132|30.34|30.34|29.91|29.91|0.31|1052|04/01/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|10.32|10.32|10.32|0.09|120|04/01/2024|10.19|2|10.24|1|Q
BMA|05961W105|48.39|49.32|48.20|49.30|1.06|10742|04/01/2024|0.00|0|0.00|0|N
BME|09250W107|41.25|41.25|41.25|41.25|-0.41|200|04/01/2024|0.00|0|0.00|0|N
BMEA|09077A106|0.00|16.11|15.02|15.33|0.40|6910|04/01/2024|15.31|4|15.39|1|Q
BMI|056525108|159.23|159.48|159.23|159.48|-2.12|1363|04/01/2024|0.00|0|0.00|0|N
BMO|063671101|97.73|97.73|97.28|97.28|0.96|679|04/01/2024|0.00|0|0.00|0|N
BMRA|09061H307|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|0.83|1|0.90|1|Q
BMRC|063425102|0.00|16.40|16.40|16.40|-0.40|304|04/01/2024|16.38|2|16.45|1|Q
BMRN|09061G101|0.00|87.16|86.36|87.16|-0.20|4283|04/01/2024|87.07|1|87.15|1|Q
BMY|110122108|54.19|54.19|53.00|53.00|-1.27|1750|04/01/2024|0.00|0|0.00|0|N
BN|11271J107|41.82|41.82|41.70|41.70|0.05|200|04/01/2024|0.00|0|0.00|0|N
BND|921937835|0.00|71.91|71.90|71.90|71.90|550|04/01/2024|71.87|1|71.99|1|Q
BNDW|92206C565|0.00|68.13|68.10|68.10|0.00|0|01/24/2024|67.97|2|68.13|4|Q
BNDX|92203J407|0.00|48.92|48.92|48.92|-0.26|400|04/01/2024|0.00|0|0.00|0|Q
BNED|06777U101|0.67|0.67|0.65|0.65|-0.08|300|04/01/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|1.04|1.04|1.04|-0.06|2600|04/01/2024|1.04|8|1.07|8|Q
BNL|11135E203|15.63|15.63|15.63|15.63|-0.04|135|04/01/2024|0.00|0|0.00|0|N
BNO|91167Q100|32.05|32.26|32.05|32.26|0.97|600|04/01/2024|0.00|0|0.00|0|P
BNOX|09063M205|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.97|1|1.04|1|Q
BNS|064149107|50.95|50.96|50.36|50.36|-0.81|2891100|04/01/2024|0.00|0|0.00|0|N
BNTX|09075V102|0.00|93.20|92.10|93.08|0.67|6501|04/01/2024|92.85|1|93.12|4|Q
BNZI|06682J100|0.00|0.69|0.65|0.65|0.00|0|03/11/2024|0.50|1|0.57|1|Q
BOC|101044105|15.46|15.49|15.39|15.39|-0.02|849|04/01/2024|0.00|0|0.00|0|N
BOE|092501105|10.33|10.33|10.33|10.33|-0.04|102|04/01/2024|0.00|0|0.00|0|N
BOH|062540109|60.72|61.05|60.72|60.89|-1.60|1967|04/01/2024|0.00|0|0.00|0|N
BOIL|74347Y763|14.03|14.41|13.81|14.26|1.01|4935|04/01/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|91.14|90.98|91.13|-0.94|1155|04/01/2024|91.07|2|0.00|0|Q
BOLD|10170A100|0.00|13.56|13.50|13.50|13.50|200|04/01/2024|0.00|0|0.00|0|Q
BOLT|097702104|0.00|1.17|1.17|1.17|0.00|0|03/21/2024|1.45|1|1.54|1|Q
BOOM|23291C103|0.00|19.47|19.46|19.46|0.19|508|04/01/2024|19.28|1|19.37|1|Q
BOOT|099406100|96.21|99.95|96.21|99.42|4.83|10109|04/01/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.63|6.63|6.16|6.16|-0.67|2300|04/01/2024|0.00|0|0.00|0|N
BOWL|10258P102|14.05|14.48|13.91|14.48|0.71|3337|04/01/2024|0.00|0|0.00|0|N
BOX|10316T104|28.39|28.54|28.39|28.54|-0.05|501|04/01/2024|0.00|0|0.00|0|N
BOXL|103197208|0.00|0.70|0.70|0.70|0.00|0|03/25/2024|0.66|1|0.72|1|Q
BP|055622104|37.71|37.95|37.30|37.93|0.25|9550|04/01/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|96.98|93.80|96.48|1.61|10047|04/01/2024|96.42|4|96.60|4|Q
BPOP|733174700|0.00|87.75|87.15|87.41|-0.76|6980|04/01/2024|87.27|4|87.50|1|Q
BR|11133T103|203.33|203.77|203.12|203.12|-1.65|3213|04/01/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|5.36|5.36|5.36|0.00|0|03/26/2024|6.41|1|6.64|1|Q
BRBR|07831C103|59.05|60.33|58.99|59.63|0.31|9880|04/01/2024|0.00|0|0.00|0|N
BRC|104674106|59.52|59.55|59.51|59.51|0.23|879|04/01/2024|0.00|0|0.00|0|N
BRDG|10806B100|6.80|6.80|6.74|6.74|-0.21|661|04/01/2024|0.00|0|0.00|0|N
BREA|G13311108|0.00|1.41|1.29|1.29|0.00|0|03/26/2024|1.23|1|1.38|1|Q
BRK B|084670702|419.42|421.48|418.20|420.16|-0.02|91604|04/01/2024|0.00|0|0.00|0|N
BRKL|11373M107|0.00|0.00|0.00|0.00|0.00|288|04/01/2024|9.67|2|9.70|4|Q
BRKR|116794108|0.00|93.56|92.80|92.83|-1.34|4266|04/01/2024|92.93|2|93.08|1|Q
BRO|115236101|87.01|87.04|86.34|86.34|-1.22|1869|04/01/2024|0.00|0|0.00|0|N
BROS|26701L100|33.03|33.40|32.95|32.95|-0.02|2716|04/01/2024|0.00|0|0.00|0|N
BRP|05589G102|0.00|28.66|28.39|28.53|-0.54|673|04/01/2024|28.47|1|28.58|1|Q
BRRR|91916J100|0.00|19.75|19.75|19.75|0.00|0|03/27/2024|19.73|1|19.84|1|Q
BRSP|10949T109|6.60|6.60|6.60|6.60|-0.20|200|04/01/2024|0.00|0|0.00|0|N
BRT|055645303|16.45|16.49|16.45|16.48|-0.35|591|04/01/2024|0.00|0|0.00|0|N
BRW|78518H202|7.31|7.31|7.31|7.31|0.04|100|04/01/2024|0.00|0|0.00|0|N
BRX|11120U105|0.00|22.63|22.63|22.63|-0.27|130|03/27/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|0.00|0.00|0.00|-7.94|139|04/01/2024|8.06|3|8.09|6|Q
BRZE|10576N102|0.00|43.79|42.82|42.86|-1.10|7761|04/01/2024|42.86|2|42.99|1|Q
BSAC|05965X109|19.78|19.90|19.77|19.90|0.09|604|04/01/2024|0.00|0|0.00|0|N
BSBR|05967A107|5.59|5.59|5.59|5.59|-0.05|100|04/01/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|20.97|20.97|20.97|0.00|0|03/27/2024|20.96|5|21.02|5|Q
BSCP|46138J825|0.00|20.44|20.44|20.44|0.00|0|02/09/2024|20.40|5|20.46|5|Q
BSCQ|46138J791|0.00|19.25|19.24|19.25|0.00|0|03/13/2024|19.15|5|19.23|5|Q
BSCR|46138J783|0.00|19.32|19.32|19.32|0.00|0|02/08/2024|19.20|5|19.27|5|Q
BSCS|46138J643|0.00|20.02|20.02|20.02|0.00|0|02/20/2024|19.93|5|20.02|5|Q
BSCT|46138J577|0.00|18.20|18.20|18.20|0.00|0|02/23/2024|18.14|5|18.24|5|Q
BSCU|46138J460|0.00|16.24|16.24|16.24|0.00|0|02/28/2024|16.23|5|16.33|5|Q
BSCV|46138J429|0.00|16.37|16.35|16.37|0.00|0|12/26/2023|15.95|5|16.05|5|Q
BSCW|46139W858|0.00|20.26|20.26|20.26|0.00|0|03/22/2024|20.06|5|20.18|5|Q
BSCX|46139W825|0.00|21.05|21.05|21.05|0.00|0|01/08/2024|20.65|5|20.79|5|Q
BSIG|10948W103|22.69|22.69|22.49|22.49|-0.36|517|04/01/2024|0.00|0|0.00|0|N
BSL|09256U105|14.39|14.39|14.39|14.39|0.10|100|04/01/2024|0.00|0|0.00|0|N
BSM|09225M101|16.00|16.09|16.00|16.09|0.10|808|04/01/2024|0.00|0|0.00|0|N
BST|09258G104|36.83|36.83|36.83|36.83|-0.20|289|04/01/2024|0.00|0|0.00|0|N
BSTZ|09260K101|19.44|19.44|19.37|19.37|-0.02|411|04/01/2024|0.00|0|0.00|0|N
BSVO|02072L532|0.00|21.05|21.05|21.05|-0.27|100|04/01/2024|20.98|1|21.07|1|Q
BSX|101137107|68.33|68.33|68.25|68.25|-0.27|447|04/01/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|52.10|50.14|50.35|-1.71|5075|04/01/2024|50.33|2|50.39|1|Q
BTAI|09075P105|0.00|2.82|2.79|2.79|0.00|0|03/28/2024|2.81|2|2.86|1|Q
BTBT|G1144A105|0.00|2.79|2.70|2.79|-0.04|1844|04/01/2024|2.71|12|2.79|29|Q
BTCO|46091J101|70.00|70.00|68.53|68.77|-2.25|900|04/01/2024|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.42|1.42|1.42|0.00|0|03/25/2024|1.71|1|1.80|1|Q
BTCW|97720F101|72.59|72.59|72.59|72.59|-3.21|300|04/01/2024|0.00|0|0.00|0|Z
BTCY|09074H203|0.00|1.22|1.22|1.22|0.00|0|03/13/2024|1.38|1|1.49|1|Q
BTDR|G11448100|0.00|7.02|6.78|6.92|-0.08|1000|04/01/2024|6.92|3|7.00|3|Q
BTE|07317Q105|3.70|3.70|3.70|3.70|0.06|1100|04/01/2024|0.00|0|0.00|0|N
BTEC|74255Y409|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|37.56|1|37.93|1|Q
BTF|91917A108|0.00|0.00|0.00|0.00|-21.17|78|04/01/2024|20.68|4|20.76|1|Q
BTFX|91917A504|0.00|42.56|41.70|42.19|-0.95|1200|04/01/2024|42.35|1|42.62|1|Q
BTG|11777Q209|2.67|2.67|2.64|2.66|0.06|7145|04/01/2024|0.00|0|0.00|0|A
BTI|110448107|30.59|30.59|30.59|30.59|0.08|100|04/01/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|2.26|2.26|2.26|0.00|0|03/26/2024|1.66|1|1.73|1|Q
BTMD|090683103|0.00|5.82|5.75|5.82|0.02|300|04/01/2024|5.71|3|5.80|1|Q
BTO|409735206|29.29|29.29|29.28|29.28|0.00|83|03/28/2024|0.00|0|0.00|0|N
BTSG|10950A106|0.00|11.00|10.76|11.00|0.11|4464|04/01/2024|10.96|1|11.01|3|Q
BTT|09257P105|20.98|20.98|20.89|20.89|-0.08|788|04/01/2024|0.00|0|0.00|0|N
BTTR|08771Y402|6.39|6.39|6.39|6.39|6.24|100|04/01/2024|0.00|0|0.00|0|A
BTU|704551100|24.40|24.40|24.40|24.40|0.17|24428|04/01/2024|0.00|0|0.00|0|N
BTZ|092508100|10.62|10.62|10.60|10.60|-0.11|425|04/01/2024|0.00|0|0.00|0|N
BUD|03524A108|60.79|60.84|60.78|60.79|0.52|400|04/01/2024|0.00|0|0.00|0|N
BUFB|45783Y756|29.44|29.44|29.44|29.44|0.29|100|04/01/2024|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|0.00|0.00|0.00|0.00|0|02/21/2024|36.46|1|0.00|0|Q
BUFF|45783Y814|41.69|41.69|41.69|41.69|-0.06|200|04/01/2024|0.00|0|0.00|0|Z
BUFQ|33740U752|28.34|28.34|28.34|28.34|0.07|181|04/01/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|29.54|5|29.83|5|Q
BUI|09248D104|21.46|21.46|21.41|21.41|-0.09|607|04/01/2024|0.00|0|0.00|0|N
BUR|G17977110|16.07|16.07|15.97|16.01|0.03|899|04/01/2024|0.00|0|0.00|0|N
BURL|122017106|230.29|232.19|228.01|228.74|-3.72|12655|04/01/2024|0.00|0|0.00|0|N
BUSE|319383204|0.00|23.65|23.50|23.50|-0.53|1551|04/01/2024|23.43|1|23.53|4|Q
BV|10948C107|11.91|12.06|11.91|12.06|0.77|415|04/01/2024|0.00|0|0.00|0|N
BVN|204448104|16.07|16.07|15.38|15.38|-1.01|1367|04/01/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|5.27|5.03|5.14|-0.05|819|04/01/2024|5.20|6|5.24|3|Q
BW|05614L209|1.14|1.22|1.14|1.22|0.01|2000|04/01/2024|0.00|0|0.00|0|N
BWA|099724106|34.96|35.22|34.86|34.99|0.27|1142|04/01/2024|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|5.43|1|0.00|0|Q
BWEN|11161T207|0.00|2.49|2.44|2.49|0.09|226|04/01/2024|2.41|1|2.52|1|Q
BWET|03210A206|18.30|18.30|18.30|18.30|0.26|100|04/01/2024|0.00|0|0.00|0|P
BWMN|103002101|0.00|33.75|32.98|33.16|-1.59|1402|04/01/2024|33.47|2|33.76|1|Q
BWMX|P1666E105|0.00|19.93|19.52|19.57|-0.84|977|04/01/2024|19.48|4|19.67|4|Q
BWXT|05605H100|101.49|102.24|101.40|101.89|-1.24|9499|04/01/2024|0.00|0|0.00|0|N
BX|09260D107|131.64|131.98|131.05|131.06|-0.42|12752|04/01/2024|0.00|0|0.00|0|N
BXC|09624H208|131.31|131.31|127.64|127.81|-1.79|1321|04/01/2024|0.00|0|0.00|0|N
BXMT|09257W100|19.80|19.89|19.46|19.47|-0.37|1720|04/01/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.35|13.35|13.35|13.35|0.14|200|04/01/2024|0.00|0|0.00|0|N
BXP|101121101|65.10|65.10|63.38|63.66|-1.26|4089|04/01/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.81|30.81|30.81|30.81|0.04|158|04/01/2024|0.00|0|0.00|0|N
BY|124411109|21.69|21.69|21.66|21.66|0.00|53|03/28/2024|0.00|0|0.00|0|N
BYD|103304101|67.86|68.10|67.65|67.65|0.52|1252|04/01/2024|0.00|0|0.00|0|N
BYND|08862E109|0.00|8.01|7.70|7.77|-0.51|120024|04/01/2024|7.76|4|7.80|2|Q
BYON|690370101|36.04|36.04|34.90|35.42|-0.50|4420|04/01/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|14.34|13.81|14.34|0.44|1341|04/01/2024|14.55|4|14.63|1|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|154|04/01/2024|3.44|1|3.65|1|Q
BZ|48553T106|0.00|18.36|17.98|18.30|0.51|3489|04/01/2024|18.41|8|18.51|11|Q
BZFD|12430A102|0.00|0.49|0.41|0.47|0.00|14741|04/01/2024|0.00|0|0.00|0|Q
BZH|07556Q881|33.05|33.05|32.28|32.49|-0.31|1077|04/01/2024|0.00|0|0.00|0|N
C|172967424|63.51|63.88|63.35|63.35|0.08|10087|04/01/2024|0.00|0|0.00|0|N
CAAP|L1995B107|16.81|17.04|16.78|16.82|0.06|728|04/01/2024|0.00|0|0.00|0|N
CABA|12674W109|0.00|16.80|16.47|16.80|-0.61|2656|04/01/2024|16.80|3|16.86|3|Q
CABO|12685J105|414.10|420.29|414.10|420.28|-1.40|1152|04/01/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|32.11|32.11|32.11|-1.35|160|04/01/2024|31.79|1|32.19|4|Q
CACC|225310101|0.00|544.35|544.35|544.35|-5.05|438|04/01/2024|542.61|1|545.00|4|Q
CACG|524682101|0.00|0.00|0.00|0.00|0.00|62|04/01/2024|51.72|10|52.03|10|Q
CACI|127190304|375.70|375.70|375.09|375.09|-4.01|1603|04/01/2024|0.00|0|0.00|0|N
CADE|12740C103|28.95|28.95|28.50|28.70|-0.39|1761|04/01/2024|0.00|0|0.00|0|N
CAE|124765108|20.36|20.36|20.36|20.36|0.00|105|03/27/2024|0.00|0|0.00|0|N
CAG|205887102|29.66|29.67|29.58|29.63|-0.03|1840|04/01/2024|0.00|0|0.00|0|N
CAH|14149Y108|111.04|112.15|110.49|112.15|0.23|4703|04/01/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|36.90|36.53|36.53|0.41|3678|04/01/2024|36.56|2|36.61|2|Q
CAL|129500104|41.19|41.21|40.12|40.12|-0.95|4277|04/01/2024|0.00|0|0.00|0|N
CALM|128030202|0.00|59.06|58.24|58.90|0.05|1938|04/01/2024|58.44|2|58.56|4|Q
CALX|13100M509|32.87|33.10|32.38|32.38|-1.03|3055|04/01/2024|0.00|0|0.00|0|N
CAMT|M20791105|0.00|85.20|83.11|83.90|0.14|4675|04/01/2024|83.79|4|84.31|2|Q
CAN|134748102|0.00|1.48|1.48|1.48|-0.02|100|04/01/2024|1.39|180|1.41|51|Q
CANE|88166A409|13.52|13.52|13.52|13.52|0.00|319|03/28/2024|0.00|0|0.00|0|P
CANF|13471N300|2.70|2.70|2.70|2.70|0.32|100|04/01/2024|0.00|0|0.00|0|A
CAPR|14070B309|0.00|7.19|6.92|7.07|0.31|1895|04/01/2024|7.05|1|7.14|1|Q
CAPT|G18932106|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|6.07|1|6.22|1|Q
CAR|053774105|0.00|125.91|121.37|125.91|3.26|7918|04/01/2024|125.72|1|125.88|4|Q
CARA|140755109|0.00|0.92|0.88|0.92|0.00|0|03/28/2024|0.87|1|0.94|1|Q
CARE|146103106|0.00|12.41|12.39|12.39|-0.34|839|04/01/2024|12.26|1|12.49|1|Q
CARG|141788109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|22.97|1|23.01|1|Q
CARM|14216R101|0.00|2.24|2.24|2.24|2.24|100|04/01/2024|2.02|1|2.14|1|Q
CARR|14448C104|57.99|58.41|57.46|57.47|-0.42|5597|04/01/2024|0.00|0|0.00|0|N
CARS|14575E105|17.19|17.19|17.09|17.09|-0.06|505|04/01/2024|0.00|0|0.00|0|N
CART|565394103|0.00|37.41|36.58|36.82|-0.56|9347|04/01/2024|36.83|4|36.90|4|Q
CASH|59100U108|0.00|50.33|49.99|49.99|-0.50|2101|04/01/2024|50.01|4|50.17|2|Q
CASI|G1933S101|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.54|1|3.71|1|Q
CASS|14808P109|0.00|47.42|46.95|46.95|-1.11|1766|04/01/2024|46.97|1|47.43|4|Q
CASY|147528103|0.00|318.68|314.98|315.40|-3.63|4985|04/01/2024|315.15|4|315.64|4|Q
CAT|149123101|366.39|367.08|363.16|363.65|-2.99|12988|04/01/2024|0.00|0|0.00|0|N
CATH|37954Y889|0.00|53.44|53.44|53.44|0.00|0|08/25/2023|63.09|2|63.82|2|Q
CATO|149205106|5.59|5.59|5.59|5.59|-0.17|100|04/01/2024|0.00|0|0.00|0|N
CATX|46489V104|1.25|1.27|1.21|1.27|0.10|1995|04/01/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|37.65|36.85|36.99|-0.92|2276|04/01/2024|36.84|2|36.98|1|Q
CAVA|148929102|71.00|71.01|68.02|68.51|-1.59|8055|04/01/2024|0.00|0|0.00|0|N
CB|H1467J104|258.16|258.88|257.04|257.40|-1.82|7261|04/01/2024|0.00|0|0.00|0|N
CBD|20440T300|0.58|0.58|0.57|0.57|-0.16|700|04/01/2024|0.00|0|0.00|0|N
CBL|124830878|22.74|22.75|22.65|22.65|-0.22|1945|04/01/2024|0.00|0|0.00|0|N
CBNK|139737100|0.00|20.72|20.70|20.72|20.72|200|04/01/2024|0.00|0|0.00|0|Q
CBOE|12503M108|182.92|182.95|181.15|181.66|-1.58|7979|04/01/2024|0.00|0|0.00|0|Z
CBRE|12504L109|96.56|96.56|94.97|94.97|-2.28|21970|04/01/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|73.02|71.24|71.35|-1.27|6344|04/01/2024|71.27|2|71.35|2|Q
CBSH|200525103|0.00|53.09|52.03|52.43|-0.84|2555|04/01/2024|52.39|1|52.51|1|Q
CBT|127055101|91.60|92.87|91.60|92.81|0.67|5382|04/01/2024|0.00|0|0.00|0|N
CBU|203607106|47.38|47.38|47.13|47.28|-0.73|1013|04/01/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|19.09|19.09|19.09|19.09|722|04/01/2024|19.57|1|20.72|1|Q
CBZ|124805102|78.36|78.53|77.79|78.04|-0.30|4626|04/01/2024|0.00|0|0.00|0|N
CC|163851108|26.43|28.78|26.43|28.78|2.43|2911|04/01/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|17.21|17.15|17.20|-0.06|911|04/01/2024|17.16|1|17.23|1|Q
CCB|19046P209|0.00|38.24|38.17|38.17|-0.33|1749|04/01/2024|38.18|2|38.37|2|Q
CCBG|139674105|0.00|27.53|27.53|27.53|27.53|828|04/01/2024|27.42|4|27.81|1|Q
CCCC|12529R107|0.00|8.12|8.03|8.12|8.12|841|04/01/2024|8.05|1|8.17|1|Q
CCCS|12510Q100|0.00|12.05|11.99|12.05|12.05|800|04/01/2024|11.78|10|11.83|11|Q
CCD|12811V105|0.00|21.75|21.74|21.75|0.04|300|04/01/2024|0.00|0|21.58|2|Q
CCEP|G25839104|0.00|70.36|69.92|69.92|-0.75|1803|04/01/2024|69.20|4|69.29|3|Q
CCGWW|G20707116|0.00|0.09|0.08|0.08|-0.02|900|04/01/2024|0.00|0|0.00|0|Q
CCI|22822V101|105.50|105.59|103.76|104.26|-1.67|8018|04/01/2024|0.00|0|0.00|0|N
CCIF|92535C104|7.86|7.87|7.86|7.87|-0.01|200|04/01/2024|0.00|0|0.00|0|N
CCJ|13321L108|44.40|46.75|44.39|46.56|3.23|9908|04/01/2024|0.00|0|0.00|0|N
CCK|228368106|79.25|79.35|79.12|79.32|0.10|3063|04/01/2024|0.00|0|0.00|0|N
CCL|143658300|16.51|16.52|16.13|16.24|-0.09|8754|04/01/2024|0.00|0|0.00|0|N
CCNE|126128107|0.00|20.23|20.06|20.06|-0.32|800|04/01/2024|20.00|4|20.14|1|Q
CCOI|19239V302|0.00|64.96|64.01|64.29|-1.10|2811|04/01/2024|64.11|1|64.24|2|Q
CCRN|227483104|0.00|19.14|18.44|18.44|-0.03|1119|04/01/2024|18.40|1|18.45|2|Q
CCRV|46431W564|21.30|21.30|21.30|21.30|0.14|200|04/01/2024|0.00|0|0.00|0|P
CCS|156504300|96.88|96.88|95.28|95.33|-1.11|3167|04/01/2024|0.00|0|0.00|0|N
CCSI|20848V105|0.00|15.77|15.55|15.55|-0.27|786|04/01/2024|15.58|2|15.64|2|Q
CCU|204429104|11.92|11.92|11.92|11.92|0.07|689|04/01/2024|0.00|0|0.00|0|N
CDC|92647N824|0.00|56.49|56.49|56.49|0.00|0|02/22/2024|59.18|1|0.00|0|Q
CDE|192108504|4.13|4.33|4.09|4.18|0.40|17785|04/01/2024|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.36|1|1.45|1|Q
CDL|92647N865|0.00|60.25|60.25|60.25|0.00|0|03/08/2024|61.79|5|62.00|5|Q
CDLR|12738K109|18.52|18.52|18.52|18.52|-0.48|560|04/01/2024|0.00|0|0.00|0|N
CDLX|14161W105|0.00|14.83|14.33|14.44|-0.07|3713|04/01/2024|14.43|14|14.49|7|Q
CDMO|05368M106|0.00|6.51|6.36|6.44|-0.31|1545|04/01/2024|6.39|1|6.43|2|Q
CDNA|14167L103|0.00|10.65|10.24|10.33|-0.47|2032|04/01/2024|10.29|1|10.34|3|Q
CDNS|127387108|0.00|313.35|309.14|312.20|0.80|10062|04/01/2024|311.89|4|312.12|1|Q
CDP|22002T108|24.20|24.20|24.15|24.16|0.00|80|03/28/2024|0.00|0|0.00|0|N
CDRE|12763L105|36.20|36.24|35.97|36.10|-0.09|2512|04/01/2024|0.00|0|0.00|0|N
CDTX|171757107|0.00|0.98|0.80|0.97|0.05|7255|04/01/2024|0.96|2|0.97|1|Q
CDW|12514G108|0.00|255.78|253.01|253.06|-2.72|6794|04/01/2024|252.75|1|253.26|1|Q
CDXC|171077407|0.00|3.60|3.23|3.60|0.12|1253|04/01/2024|3.57|1|3.65|1|Q
CDXS|192005106|0.00|0.00|0.00|0.00|0.00|225|04/01/2024|3.47|3|3.50|2|Q
CDZI|127537207|0.00|2.90|2.77|2.90|0.00|0|03/28/2024|2.82|1|2.91|1|Q
CE|150870103|171.69|171.69|170.52|171.08|-0.94|4469|04/01/2024|0.00|0|0.00|0|N
CECO|125141101|0.00|23.07|22.93|22.93|-0.08|1014|04/01/2024|22.93|1|23.02|2|Q
CEG|21037T109|0.00|188.59|183.43|185.93|1.12|23305|04/01/2024|185.65|4|185.92|2|Q
CEIX|20854L108|83.78|83.78|82.08|82.67|-1.16|6982|04/01/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|21.67|20.60|20.89|-0.64|6695|04/01/2024|20.65|1|20.86|1|Q
CELH|15118V207|0.00|85.40|81.49|82.62|-0.23|23142|04/01/2024|82.47|7|82.67|6|Q
CELU|151190204|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|5.03|1|5.41|1|Q
CENN|150964104|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.38|1|1.45|1|Q
CENT|153527106|0.00|42.51|42.17|42.17|42.17|1093|04/01/2024|42.15|4|42.36|1|Q
CENTA|153527205|0.00|36.60|36.33|36.38|-0.55|3159|04/01/2024|36.33|1|36.41|2|Q
CENX|156431108|0.00|15.54|15.11|15.54|0.11|2088|04/01/2024|15.48|2|15.57|5|Q
CEPU|155038201|9.23|9.46|9.23|9.46|0.01|319|04/01/2024|0.00|0|0.00|0|N
CERE|15678U128|0.00|42.33|42.33|42.33|0.06|200|04/01/2024|0.00|0|0.00|0|Q
CERO|71902K105|0.00|3.35|2.52|2.68|-0.19|1000|04/01/2024|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.79|1.78|1.78|-0.11|1564|04/01/2024|1.74|6|1.81|8|Q
CERT|15687V109|0.00|17.80|17.71|17.80|-0.08|942|04/01/2024|17.96|1|18.00|4|Q
CETY|18452H206|0.00|1.94|1.02|1.45|0.00|0|02/14/2024|1.11|1|1.21|1|Q
CEVA|157210105|0.00|23.00|22.84|22.84|22.84|1725|04/01/2024|22.87|2|22.99|2|Q
CF|125269100|83.33|83.48|83.22|83.29|0.10|2017|04/01/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|78.55|78.55|78.55|0.00|0|03/05/2024|0.00|0|81.17|5|Q
CFB|22766M109|0.00|0.00|0.00|0.00|0.00|28|04/01/2024|13.56|2|13.59|4|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|30|04/01/2024|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|0.00|0.00|0.00|-5.96|82|04/01/2024|5.74|3|5.81|2|Q
CFG|174610105|35.75|35.75|35.75|35.75|-0.54|213|04/01/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|31.05|29.82|29.82|-0.73|10532|04/01/2024|29.81|3|29.85|3|Q
CFO|92647N782|0.00|60.78|60.77|60.77|0.00|0|01/02/2024|65.53|2|65.79|2|Q
CFR|229899109|112.19|112.19|111.17|112.04|-0.45|4734|04/01/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|46.66|46.32|46.40|-0.57|1534|04/01/2024|46.37|6|46.42|7|Q
CGAU|152006102|5.98|5.98|5.98|5.98|0.10|200|04/01/2024|0.00|0|0.00|0|N
CGBD|872280102|0.00|16.28|16.11|16.11|0.01|200|04/01/2024|16.08|1|16.13|1|Q
CGC|138035704|0.00|8.42|7.32|7.47|-1.24|13680|04/01/2024|0.00|0|0.00|0|Q
CGEM|230031106|0.00|17.72|17.40|17.68|0.39|1473|04/01/2024|17.57|1|17.71|2|Q
CGEN|M25722105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.46|2|2.49|1|Q
CGNT|M25133105|0.00|8.38|8.22|8.23|-0.07|1616|04/01/2024|8.24|1|8.28|1|Q
CGNX|192422103|0.00|42.42|41.78|41.78|-0.86|1707|04/01/2024|41.71|1|41.77|2|Q
CGON|156944100|0.00|44.26|42.81|42.91|-0.97|2968|04/01/2024|42.51|1|42.94|4|Q
CGTX|19243B102|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.80|1|1.94|1|Q
CHCO|177835105|0.00|102.93|102.93|102.93|-1.26|716|04/01/2024|103.06|4|103.61|1|Q
CHCT|20369C106|26.73|26.73|26.42|26.42|0.29|820|04/01/2024|0.00|0|0.00|0|N
CHD|171340102|103.56|105.11|103.56|105.11|0.79|5488|04/01/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|124.27|123.44|123.96|0.12|3824|04/01/2024|123.89|3|124.27|1|Q
CHE|16359R103|639.73|639.73|638.15|639.20|-3.37|1858|04/01/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|37.57|36.71|36.81|-1.08|4962|04/01/2024|36.76|1|36.86|2|Q
CHGG|163092109|7.60|7.66|7.27|7.27|-0.31|979|04/01/2024|0.00|0|0.00|0|N
CHH|169905106|125.67|125.67|123.94|124.28|-2.17|6735|04/01/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.15|11.15|11.15|-0.15|100|04/01/2024|0.00|0|0.00|0|Q
CHK|165167735|0.00|89.86|88.50|89.18|0.34|5403|04/01/2024|89.72|2|89.76|2|Q
CHKP|M22465104|0.00|164.75|161.58|164.29|0.27|6654|04/01/2024|164.14|1|164.38|1|Q
CHMI|164651101|3.49|3.49|3.49|3.49|0.00|200|04/01/2024|0.00|0|0.00|0|N
CHPT|15961R105|1.83|1.83|1.83|1.83|-0.07|1850273|04/01/2024|0.00|0|0.00|0|N
CHRD|674215207|0.00|178.20|176.46|177.99|-0.21|3000|04/01/2024|177.69|1|177.83|1|Q
CHRS|19249H103|0.00|2.33|2.32|2.33|-0.11|200|04/01/2024|2.40|32|2.43|5|Q
CHRW|12541W209|0.00|75.19|73.32|73.51|-2.50|11681|04/01/2024|73.24|2|73.38|5|Q
CHT|17133Q502|39.25|39.36|39.25|39.36|0.22|316|04/01/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|289.65|280.21|284.21|-6.40|23671|04/01/2024|283.89|1|284.18|2|Q
CHUY|171604101|0.00|34.02|33.70|34.02|0.02|1826|04/01/2024|33.88|2|33.96|2|Q
CHW|12811L107|0.00|6.52|6.52|6.52|0.00|200|04/01/2024|0.00|0|0.00|0|Q
CHWY|16679L109|15.89|16.06|15.88|16.00|0.06|2359|04/01/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|35.87|35.41|35.41|-0.67|2176|04/01/2024|35.35|2|35.41|3|Q
CHY|12811P108|0.00|11.82|11.78|11.82|0.00|0|03/28/2024|11.56|1|11.60|1|Q
CI|125523100|361.77|364.28|360.45|364.04|0.86|8062|04/01/2024|0.00|0|0.00|0|N
CIB|05968L102|34.32|34.34|33.77|34.29|0.15|1647|04/01/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|57.17|57.06|57.17|0.00|0|03/21/2024|55.87|2|56.44|2|Q
CID|92647N881|0.00|31.92|31.92|31.92|0.00|0|03/20/2024|32.23|1|32.27|1|Q
CIEN|171779309|49.44|49.52|49.38|49.52|-0.42|1327|04/01/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.92|4.65|4.89|-0.25|6070|04/01/2024|4.85|65|4.88|16|Q
CIG|204409601|2.45|2.45|2.45|2.45|-0.06|1211|04/01/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|120.97|119.15|119.15|-3.23|1081|04/01/2024|118.92|1|119.48|4|Q
CIK|224916106|3.09|3.09|3.09|3.09|0.06|200|04/01/2024|0.00|0|0.00|0|A
CIL|92647N840|0.00|42.88|42.88|42.88|1.95|100|04/01/2024|0.00|0|0.00|0|Q
CINF|172062101|0.00|123.71|122.13|122.45|-1.77|4277|04/01/2024|122.12|1|122.23|1|Q
CING|17248W204|0.00|1.09|1.09|1.09|1.09|300|04/01/2024|0.00|0|1.12|1|Q
CIO PRA|178587200|0.00|16.21|16.20|16.21|-0.83|20|09/18/2023|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|1.20|1|1.29|1|Q
CISS|Y18284102|0.00|0.04|0.03|0.04|0.00|275869|04/01/2024|0.00|0|0.00|0|Q
CIVI|17888H103|76.12|76.42|76.00|76.09|0.42|5035|04/01/2024|0.00|0|0.00|0|N
CIX|20563P101|0.00|33.11|33.10|33.10|0.00|121|03/13/2024|0.00|0|0.00|0|A
CIZ|92647N816|0.00|0.00|0.00|0.00|0.00|0|08/25/2021|31.17|1|0.00|0|Q
CKPT|162828206|0.00|2.02|2.00|2.02|-0.02|500|04/01/2024|2.00|2|2.03|2|Q
CL|194162103|89.75|89.75|89.30|89.34|-0.69|1418|04/01/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|6.78|6.78|6.78|-0.05|262|04/01/2024|6.81|1|6.86|2|Q
CLB|21867A105|16.94|17.14|16.94|17.11|0.01|1116|04/01/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|17.00|17.00|17.00|-0.20|156|04/01/2024|16.90|4|17.01|1|Q
CLBT|M2197Q107|0.00|11.18|11.18|11.18|11.18|200|04/01/2024|10.96|5|11.05|3|Q
CLCO|G2415A113|11.24|11.24|11.24|11.24|0.12|307|04/01/2024|0.00|0|0.00|0|N
CLDI WS|320703119|0.05|0.05|0.05|0.05|-0.04|100|04/01/2024|0.00|0|0.00|0|A
CLDT|16208T102|9.95|9.95|9.95|9.95|-0.06|232|04/01/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|41.69|40.78|41.60|-0.37|6763|04/01/2024|41.59|2|41.66|2|Q
CLF|185899101|22.84|22.85|22.63|22.70|0.23|834|04/01/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|30.64|30.62|30.62|-0.28|892|04/01/2024|30.42|1|30.51|4|Q
CLH|184496107|199.38|199.92|195.72|197.01|-4.14|5046|04/01/2024|0.00|0|0.00|0|N
CLMB|946760105|0.00|70.00|70.00|70.00|70.00|112|04/01/2024|0.00|0|0.00|0|Q
CLMT|131476103|0.00|14.96|14.96|14.96|0.11|501|04/01/2024|14.81|1|14.94|4|Q
CLNE|184499101|0.00|2.66|2.60|2.60|-0.05|500|04/01/2024|2.57|2|2.62|8|Q
CLOU|37954Y442|0.00|21.60|21.60|21.60|0.00|0|03/15/2024|21.72|1|21.86|1|Q
CLOV|18914F103|0.00|0.78|0.74|0.77|-0.01|4757|04/01/2024|0.75|33|0.79|33|Q
CLPT|18507C103|0.00|6.73|6.58|6.73|-0.11|723|04/01/2024|6.73|2|6.79|1|Q
CLRB|15117F807|0.00|4.02|3.87|3.90|0.01|3483|04/01/2024|3.92|8|3.95|5|Q
CLRO|18506U104|0.00|1.87|1.78|1.80|-0.03|2117|04/01/2024|1.78|1|1.83|8|Q
CLS|15101Q108|45.43|46.03|45.26|46.03|0.74|2287|04/01/2024|0.00|0|0.00|0|N
CLSD|185063104|0.00|1.57|1.57|1.57|-0.09|200|04/01/2024|1.53|1|1.61|1|Q
CLSK|18452B209|0.00|20.45|18.82|18.82|-2.63|10957|04/01/2024|18.49|52|18.72|20|Q
CLVT|G21810109|7.43|7.43|7.33|7.33|-0.12|200|04/01/2024|0.00|0|0.00|0|N
CLW|18538R103|43.55|43.63|43.41|43.54|-0.09|1426|04/01/2024|0.00|0|0.00|0|N
CLX|189054109|151.58|152.10|151.15|151.52|-1.55|7608|04/01/2024|0.00|0|0.00|0|N
CM|136069101|50.17|50.17|50.17|50.17|-0.59|300|04/01/2024|0.00|0|0.00|0|N
CMA|200340107|54.40|54.97|54.11|54.11|-0.92|3524|04/01/2024|0.00|0|0.00|0|N
CMAX|14171W202|0.00|4.16|4.16|4.16|0.00|0|03/27/2024|4.77|1|5.08|1|Q
CMBM|G17766109|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|4.25|1|4.36|1|Q
CMC|201723103|58.62|58.98|58.56|58.76|-0.13|5225|04/01/2024|0.00|0|0.00|0|N
CMCO|199333105|0.00|43.62|43.17|43.17|-1.49|868|04/01/2024|0.00|0|43.31|1|Q
CMCSA|20030N101|0.00|43.01|41.91|42.27|-1.14|441838|04/01/2024|42.22|12|42.27|5|Q
CMDY|46431W598|48.21|48.22|48.20|48.22|0.76|1000|04/01/2024|0.00|0|0.00|0|P
CME|12572Q105|0.00|214.58|211.99|211.99|-3.29|12894|04/01/2024|211.95|3|212.09|2|Q
CMG|169656105|2906.78|2915.56|2868.34|2877.00|-28.40|5562|04/01/2024|0.00|0|0.00|0|N
CMI|231021106|293.64|294.79|292.77|294.54|-0.07|14366|04/01/2024|0.00|0|0.00|0|N
CMLS|231082801|0.00|3.32|3.32|3.32|0.00|0|03/26/2024|3.50|1|3.59|1|Q
CMND|185053402|0.00|1.27|1.27|1.27|0.00|0|03/19/2024|1.10|1|1.18|1|Q
CMP|20451N101|15.51|15.51|15.12|15.47|-0.27|3324|04/01/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|7.13|6.91|7.03|-0.18|1820|04/01/2024|7.09|3|7.14|4|Q
CMPR|G2143T103|0.00|91.74|88.55|91.61|3.12|2025|04/01/2024|91.30|1|91.67|1|Q
CMPS|20451W101|0.00|9.48|8.65|9.48|1.13|5615|04/01/2024|9.63|1|9.73|1|Q
CMPX|20454B104|0.00|1.76|1.76|1.76|-0.25|391|04/01/2024|1.82|4|1.85|2|Q
CMRE|Y1771G102|0.00|11.22|11.21|11.21|0.00|12|03/20/2024|0.00|0|0.00|0|N
CMRX|16934W106|0.00|1.07|1.07|1.07|0.00|0|03/19/2024|1.02|1|1.09|1|Q
CMS|125896100|59.99|59.99|59.75|59.75|-0.60|753|04/01/2024|0.00|0|0.00|0|N
CMT|218683100|18.83|19.06|18.83|19.01|0.00|471|03/28/2024|0.00|0|0.00|0|A
CMTG|18270D106|9.65|9.65|9.59|9.59|-0.17|621|04/01/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.30|3.30|3.30|-0.12|905|04/01/2024|3.28|5|3.34|1|Q
CNA|126117100|45.00|45.20|44.83|44.85|-0.57|2113|04/01/2024|0.00|0|0.00|0|N
CNC|15135B101|78.11|78.14|78.10|78.10|-0.31|717|04/01/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|17.03|17.03|17.03|0.00|0|03/05/2024|0.00|0|16.48|2|Q
CNDA WS|20607U116|0.11|0.15|0.11|0.15|0.00|502|04/01/2024|0.00|0|0.00|0|N
CNDT|206787103|0.00|0.00|0.00|0.00|-3.26|92|04/01/2024|3.24|2|3.31|2|Q
CNHI|N20944109|12.95|12.95|12.76|12.77|-0.19|1325|04/01/2024|0.00|0|0.00|0|N
CNI|136375102|131.61|131.61|131.23|131.33|-0.38|2178|04/01/2024|0.00|0|0.00|0|N
CNK|17243V102|18.44|18.44|18.44|18.44|0.64|280|04/01/2024|0.00|0|0.00|0|N
CNM|21874C102|57.31|57.54|57.21|57.28|0.05|1679|04/01/2024|0.00|0|0.00|0|N
CNMD|207410101|79.83|79.83|78.59|78.76|-1.27|3934|04/01/2024|0.00|0|0.00|0|N
CNNE|13765N107|22.26|22.45|22.26|22.37|0.04|1151|04/01/2024|0.00|0|0.00|0|N
CNO|12621E103|27.34|27.34|27.20|27.20|-0.22|678|04/01/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|-19.30|3|04/01/2024|18.96|1|19.07|4|Q
CNP|15189T107|28.48|28.48|28.41|28.41|0.58|791|04/01/2024|0.00|0|0.00|0|N
CNQ|136385101|76.64|77.35|75.94|77.12|0.85|3035|04/01/2024|0.00|0|0.00|0|N
CNS|19247A100|76.37|76.37|74.70|74.70|-2.32|5700|04/01/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.31|4.31|4.31|-0.01|3745|04/01/2024|4.31|109|4.35|1|Q
CNTA|152309100|0.00|11.22|10.60|11.08|-0.18|3786|04/01/2024|11.08|2|11.18|1|Q
CNTX|21077P108|0.00|1.29|1.29|1.29|0.00|0|03/25/2024|1.31|1|1.41|1|Q
CNTY|156492100|0.00|3.05|3.05|3.05|-0.14|100|04/01/2024|3.03|1|3.10|1|Q
CNX|12653C108|23.72|23.99|23.72|23.99|0.28|274|04/01/2024|0.00|0|0.00|0|N
CNXA|831445309|0.00|0.22|0.22|0.22|-0.01|1340|04/01/2024|0.00|0|0.00|0|Q
CNXC|20602D101|0.00|0.00|0.00|0.00|-65.33|17|04/01/2024|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|65.75|65.35|65.35|-0.01|1241|04/01/2024|65.19|1|65.52|4|Q
COCH|29415V109|0.00|4.32|4.25|4.32|0.33|955|04/01/2024|4.25|1|4.49|1|Q
COCO|92846Q107|0.00|24.58|23.93|23.93|23.93|1220|04/01/2024|23.89|1|23.97|2|Q
CODI|20451Q104|23.94|23.94|23.74|23.83|0.16|857|04/01/2024|0.00|0|0.00|0|N
CODX|189763105|0.00|1.25|1.25|1.25|0.00|0|01/17/2024|1.08|1|1.16|1|Q
COF|14040H105|148.71|148.71|145.33|145.33|-3.60|5617|04/01/2024|0.00|0|0.00|0|N
COGT|19240Q201|0.00|6.94|6.40|6.94|0.50|676|04/01/2024|6.86|1|6.93|8|Q
COHR|19247G107|60.89|61.38|59.98|59.98|-0.62|17679|04/01/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|33.68|32.87|32.87|-0.44|3800|04/01/2024|0.00|0|33.04|1|Q
COIN|19260Q107|0.00|268.50|249.29|252.20|-12.84|69704|04/01/2024|252.06|1|252.21|4|Q
COKE|191098102|0.00|842.00|837.97|837.97|-6.57|1822|04/01/2024|835.70|4|837.98|2|Q
COLB|197236102|0.00|19.28|18.88|18.88|-0.33|563|04/01/2024|18.84|12|18.89|5|Q
COLD|03064D108|24.87|24.92|24.71|24.78|-0.19|1914|04/01/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|38.97|37.94|38.88|0.10|4722|04/01/2024|38.85|4|38.92|2|Q
COLM|198516106|0.00|80.97|80.38|80.96|-0.23|10876|04/01/2024|80.95|2|81.13|3|Q
COMB|38747R108|19.98|19.98|19.98|19.98|0.08|200|04/01/2024|0.00|0|0.00|0|P
COMM|20337X109|0.00|1.31|1.30|1.31|1.31|200|04/01/2024|1.32|13|1.36|6|Q
COMP|20464U100|3.59|3.63|3.59|3.63|0.03|900|04/01/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|27.13|4|27.19|4|Q
CONL|38747R801|0.00|77.16|70.18|70.55|-6.81|1500|04/01/2024|68.80|20|69.30|20|Q
CONN|208242107|0.00|3.45|3.44|3.45|0.00|0|03/27/2024|3.29|1|3.39|1|Q
CONY|88634T824|29.49|29.49|29.45|29.45|-0.19|400|04/01/2024|0.00|0|0.00|0|P
COO|216648501|0.00|100.57|99.29|99.38|-2.05|2606|04/01/2024|99.09|2|99.24|1|Q
COOK|89269P103|2.49|2.49|2.43|2.43|-0.11|816|04/01/2024|0.00|0|0.00|0|N
COOP|62482R107|0.00|77.17|76.82|76.82|-1.08|2260|04/01/2024|76.62|1|76.82|2|Q
COP|20825C104|128.12|128.72|126.90|128.71|1.47|24838|04/01/2024|0.00|0|0.00|0|N
COR|03073E105|241.27|243.34|240.60|243.34|0.88|4505|04/01/2024|0.00|0|0.00|0|N
CORN|88166A102|20.09|20.09|20.09|20.09|0.13|853|04/01/2024|0.00|0|0.00|0|P
CORT|218352102|0.00|26.03|25.19|25.72|0.53|5013|04/01/2024|25.69|1|25.78|1|Q
CORZ|21874A106|0.00|3.59|3.49|3.54|0.05|2615|04/01/2024|3.50|8|3.54|7|Q
COSM|221413305|0.00|0.78|0.78|0.78|0.00|0|02/29/2024|0.66|1|0.73|1|Q
COST|22160K105|0.00|733.00|720.30|720.80|-11.98|10857|04/01/2024|720.74|1|721.22|4|Q
COTY|222070203|11.69|11.69|11.69|11.69|0.07|201|04/01/2024|0.00|0|0.00|0|N
COUR|22266M104|14.01|14.01|14.01|14.01|-0.02|100|04/01/2024|0.00|0|0.00|0|N
COYA|22407B108|0.00|9.71|9.71|9.71|-0.19|385|04/01/2024|9.74|2|9.80|4|Q
CP|13646K108|88.23|88.23|87.16|87.37|-0.97|2621|04/01/2024|0.00|0|0.00|0|N
CPA|P31076105|105.10|105.21|103.21|103.30|-0.78|3929|04/01/2024|0.00|0|0.00|0|N
CPAY|219948106|305.69|306.08|304.69|306.08|-3.00|3149|04/01/2024|0.00|0|0.00|0|N
CPB|134429109|44.64|44.91|44.46|44.77|0.24|1366|04/01/2024|0.00|0|0.00|0|N
CPER|911718104|25.39|25.39|25.39|25.39|0.28|100|04/01/2024|0.00|0|0.00|0|P
CPF|154760409|19.64|19.64|19.59|19.59|-0.19|354|04/01/2024|0.00|0|0.00|0|N
CPG|22576C101|8.12|8.12|8.12|8.12|0.00|15|03/28/2024|0.00|0|0.00|0|N
CPK|165303108|105.65|106.40|105.65|106.40|-0.78|1679|04/01/2024|0.00|0|0.00|0|N
CPNG|22266T109|17.90|18.16|17.90|18.14|0.21|6528|04/01/2024|0.00|0|0.00|0|N
CPRI|G1890L107|45.30|45.70|45.20|45.36|-0.14|5216|04/01/2024|0.00|0|0.00|0|N
CPRT|217204106|0.00|58.13|57.90|58.13|0.23|802|04/01/2024|58.04|6|58.07|4|Q
CPRX|14888U101|0.00|0.00|0.00|0.00|-16.14|104|04/01/2024|15.70|1|0.00|0|Q
CPS|21676P103|15.96|15.96|15.84|15.84|-1.14|782|04/01/2024|0.00|0|0.00|0|N
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
CPT|133131102|97.15|97.15|96.42|96.42|-2.07|1406|04/01/2024|0.00|0|0.00|0|N
CPTN|15673X200|0.00|2.97|2.92|2.97|2.97|200|04/01/2024|3.23|1|3.57|1|Q
CPZ|12812C106|0.00|15.37|15.17|15.28|-0.23|1600|04/01/2024|15.26|2|0.00|0|Q
CQP|16411Q101|49.42|49.59|49.40|49.42|-0.07|3564|04/01/2024|0.00|0|0.00|0|N
CR|224408104|134.50|135.75|134.43|135.49|0.05|3108|04/01/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|40|04/01/2024|149.45|4|151.87|1|Q
CRBG|21871X109|28.56|28.56|28.38|28.38|-0.31|1319|04/01/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|40.00|38.39|38.58|-1.11|3271|04/01/2024|37.73|1|38.13|4|Q
CRBU|142038108|0.00|5.15|5.15|5.15|0.01|200|04/01/2024|5.05|8|5.07|9|Q
CRC|13057Q305|54.38|54.60|53.83|53.88|-1.24|3162|04/01/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|4.78|4.67|4.67|4.67|295|04/01/2024|4.79|1|4.83|8|Q
CRD A|224633206|9.35|9.35|9.13|9.15|-0.26|597|04/01/2024|0.00|0|0.00|0|N
CRD B|224633107|0.00|10.80|10.80|10.80|-0.07|20|12/13/2023|0.00|0|0.00|0|N
CRDF|14147L108|0.00|5.86|5.35|5.75|0.55|3180|04/01/2024|5.71|8|5.74|8|Q
CRDL|14161Y200|0.00|1.84|1.79|1.79|0.00|0|03/28/2024|1.86|1|1.95|1|Q
CRDO|G25457105|0.00|21.49|20.85|21.20|0.04|7301|04/01/2024|21.20|2|21.26|3|Q
CRESY|226406106|0.00|0.00|0.00|0.00|-8.89|92|04/01/2024|8.93|2|8.98|1|Q
CREV|G1893D102|0.00|16.51|16.51|16.51|-0.02|100|04/01/2024|0.00|0|0.00|0|Q
CREX|22530J309|0.00|3.96|3.96|3.96|0.00|0|03/25/2024|3.65|1|3.77|1|Q
CRGX|14179K101|0.00|22.18|21.02|21.52|-0.78|4291|04/01/2024|21.25|1|21.64|4|Q
CRH|G25508105|86.17|86.24|84.82|84.84|-1.45|2698|04/01/2024|0.00|0|0.00|0|N
CRI|146229109|85.59|85.91|85.17|85.67|0.78|2241|04/01/2024|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.00|0.00|0.00|0.00|50|04/01/2024|0.00|0|0.00|0|Q
CRK|205768302|9.33|9.37|9.26|9.37|0.10|953|04/01/2024|0.00|0|0.00|0|N
CRKN|228339305|0.00|0.06|0.06|0.06|0.00|100|04/01/2024|0.00|0|0.00|0|Q
CRL|159864107|270.62|270.64|268.55|268.94|-2.01|3190|04/01/2024|0.00|0|0.00|0|N
CRM|79466L302|301.25|303.14|300.11|302.14|1.15|26097|04/01/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|0.00|0.00|0.00|-4.22|17|04/01/2024|4.16|2|4.19|2|Q
CRML|G2662B103|0.00|12.92|11.39|12.92|12.92|300|04/01/2024|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|62.63|62.29|62.62|-1.19|1411|04/01/2024|62.49|4|62.67|4|Q
CRNC|156727109|0.00|15.40|15.08|15.40|-0.38|1060|04/01/2024|15.31|1|15.36|1|Q
CRNT|M22013102|0.00|3.14|3.14|3.14|-0.07|400|04/01/2024|3.04|1|3.09|2|Q
CRNX|22663K107|0.00|47.20|44.61|46.49|-0.29|12370|04/01/2024|46.36|1|46.56|2|Q
CRON|22717L101|0.00|2.65|2.65|2.65|0.02|100|04/01/2024|2.60|17|2.67|17|Q
CROX|227046109|0.00|146.61|144.07|145.79|1.85|11649|04/01/2024|145.72|2|145.82|4|Q
CRS|144285103|71.42|72.04|71.08|72.00|0.55|3552|04/01/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|68.25|66.70|68.25|0.10|4636|04/01/2024|68.12|5|68.36|1|Q
CRSR|22041X102|0.00|12.41|12.20|12.22|-0.07|868|04/01/2024|12.16|1|12.22|2|Q
CRT|22757R109|13.43|13.62|13.43|13.62|-1.48|553|04/01/2024|0.00|0|0.00|0|N
CRTO|226718104|0.00|35.10|34.99|35.10|-0.01|596|04/01/2024|35.08|2|35.15|2|Q
CRUS|172755100|0.00|93.96|91.99|91.99|-0.56|4157|04/01/2024|91.80|1|91.91|1|Q
CRVL|221006109|0.00|0.00|0.00|0.00|-263.70|97|04/01/2024|253.84|1|259.20|1|Q
CRVO|15713L109|0.00|22.91|22.91|22.91|0.81|265|04/01/2024|22.08|1|23.71|1|Q
CRVS|221015100|0.00|1.81|1.79|1.79|0.00|0|03/26/2024|1.82|1|1.90|1|Q
CRWD|22788C105|0.00|320.67|314.02|319.54|-1.05|10152|04/01/2024|319.34|4|319.59|2|Q
CSA|92647N832|0.00|62.73|62.73|62.73|0.00|0|01/17/2024|68.28|2|68.56|2|Q
CSAN|22113B103|12.48|12.48|12.47|12.47|-0.74|300|04/01/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|54.65|54.65|54.65|0.00|0|03/07/2024|55.37|2|55.61|2|Q
CSCO|17275R102|0.00|50.08|49.94|50.04|0.14|2271|04/01/2024|49.99|13|50.05|17|Q
CSF|92647N774|0.00|49.24|49.24|49.24|0.00|0|09/15/2023|50.63|2|51.01|2|Q
CSGP|22160N109|0.00|96.75|94.42|94.51|-2.08|6054|04/01/2024|94.45|6|94.55|6|Q
CSGS|126349109|0.00|51.80|51.10|51.10|-0.69|1719|04/01/2024|51.14|4|51.24|4|Q
CSIQ|136635109|0.00|20.23|19.68|19.71|-0.04|1935|04/01/2024|19.68|3|19.77|4|Q
CSL|142339100|391.10|394.39|391.10|393.71|2.09|5175|04/01/2024|0.00|0|0.00|0|N
CSML|45409B396|0.00|0.00|0.00|0.00|0.00|0|12/26/2023|36.68|2|37.02|2|Q
CSPI|126389105|0.00|0.00|0.00|0.00|-18.65|55|04/01/2024|17.50|1|18.68|1|Q
CSQ|128125101|0.00|16.32|16.32|16.32|-0.02|200|04/01/2024|16.32|1|16.36|1|Q
CSR|15202L107|56.15|56.15|56.15|56.15|-0.99|715|04/01/2024|0.00|0|0.00|0|N
CSTE|M20598104|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|4.08|1|4.21|1|Q
CSTL|14843C105|0.00|22.08|21.80|22.05|-0.07|3056|04/01/2024|22.14|1|22.33|1|Q
CSTM|F21107101|22.42|22.42|22.29|22.29|0.14|778|04/01/2024|0.00|0|0.00|0|N
CSV|143905107|26.49|26.51|26.48|26.51|-0.49|860|04/01/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|24.80|24.75|24.75|-0.19|208|04/01/2024|24.69|4|24.74|2|Q
CSWI|126402106|0.00|233.45|231.75|231.75|-2.79|1120|04/01/2024|231.26|4|231.96|4|Q
CSX|126408103|0.00|36.84|36.72|36.72|-0.33|5018|04/01/2024|0.00|0|36.77|5|Q
CTA|82889N699|24.86|24.86|24.86|24.86|0.00|16|03/27/2024|0.00|0|0.00|0|P
CTAS|172908105|0.00|686.55|675.77|680.32|-6.55|12616|04/01/2024|679.83|4|680.70|4|Q
CTBB|74913G881|10.05|10.05|10.05|10.05|-0.41|100|04/01/2024|0.00|0|0.00|0|N
CTBI|204149108|0.00|41.68|41.68|41.68|-1.04|280|04/01/2024|41.68|4|41.78|4|Q
CTCXW|142922111|0.00|0.19|0.16|0.19|0.00|200|04/01/2024|0.00|0|0.00|0|Q
CTKB|23285D109|0.00|6.96|6.48|6.59|-0.15|981|04/01/2024|6.70|8|6.72|4|Q
CTLP|138103106|0.00|0.00|0.00|0.00|-6.45|23|04/01/2024|6.29|1|6.33|2|Q
CTLT|148806102|56.23|56.44|55.98|56.36|-0.06|2569|04/01/2024|0.00|0|0.00|0|N
CTMX|23284F105|0.00|2.14|2.10|2.14|-0.07|322|04/01/2024|2.13|10|2.16|2|Q
CTO|22948Q101|16.95|17.00|16.95|17.00|0.05|1370|04/01/2024|0.00|0|0.00|0|N
CTOS|23204X103|5.99|5.99|5.99|5.99|0.16|450|04/01/2024|0.00|0|0.00|0|N
CTRA|127097103|28.11|28.11|28.11|28.11|0.17|248|04/01/2024|0.00|0|0.00|0|N
CTRE|14174T107|24.31|24.31|24.22|24.22|0.04|282|04/01/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|0.43|0.43|0.43|0.00|0|03/15/2024|3.46|1|3.62|1|Q
CTRN|17306X102|0.00|27.51|27.17|27.48|0.34|1436|04/01/2024|27.43|4|27.58|4|Q
CTS|126501105|46.56|46.56|46.23|46.23|-0.57|804|04/01/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|72.27|71.70|71.74|-1.54|4422|04/01/2024|71.68|6|71.79|6|Q
CTSO|23283X206|0.00|0.92|0.92|0.92|0.00|0|03/19/2024|0.86|1|0.93|1|Q
CTV|457679108|2.50|2.51|2.44|2.47|0.00|1200|04/01/2024|0.00|0|0.00|0|N
CTVA|22052L104|57.44|57.68|57.08|57.68|-0.39|1940|04/01/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|0.82|0.82|0.82|0.00|0|03/25/2024|0.99|1|1.06|1|Q
CUBE|229663109|45.16|45.16|44.99|45.06|-0.23|1832|04/01/2024|0.00|0|0.00|0|N
CUBI|23204G100|52.81|52.81|51.52|51.52|-1.26|2819|04/01/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.90|1.90|1.90|1.90|225|04/01/2024|1.86|1|1.93|1|Q
CUK|14365C103|14.89|14.89|14.74|14.74|-0.10|300|04/01/2024|0.00|0|0.00|0|N
CURI|23130Q107|0.00|1.05|1.04|1.04|0.00|0|03/28/2024|0.99|3|1.06|3|Q
CURV|89142B107|5.12|5.26|5.03|5.03|0.60|474|04/01/2024|0.00|0|0.00|0|N
CUTR|232109108|0.00|1.51|1.38|1.38|-0.08|4626|04/01/2024|1.37|2|1.39|5|Q
CUZ|222795502|24.06|24.06|24.03|24.03|-0.05|381|04/01/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|0.00|0.00|0.00|-3.02|250|04/01/2024|2.96|1|3.02|1|Q
CVBF|126600105|0.00|0.00|0.00|0.00|-17.36|21|04/01/2024|17.39|1|17.42|2|Q
CVCO|149568107|0.00|393.85|392.55|393.85|-4.47|1346|04/01/2024|387.14|1|392.02|1|Q
CVE|15135U109|20.05|20.11|19.88|20.11|0.26|661|04/01/2024|0.00|0|0.00|0|N
CVEO|17878Y207|27.19|27.19|26.85|26.85|-0.01|884|04/01/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|6.51|6.45|6.49|0.02|517|04/01/2024|6.49|3|6.52|2|Q
CVGW|128246105|0.00|27.77|27.40|27.53|-0.57|1250|04/01/2024|27.27|1|27.46|1|Q
CVI|12662P108|35.30|36.88|35.22|36.88|1.21|4995|04/01/2024|0.00|0|0.00|0|N
CVLG|22284P105|0.00|46.23|45.63|45.88|-0.53|2426|04/01/2024|45.78|1|46.16|1|Q
CVLT|204166102|0.00|100.86|100.18|100.29|-1.22|2443|04/01/2024|0.00|0|100.43|4|Q
CVM|150837607|1.82|1.82|1.82|1.82|-0.09|140|04/01/2024|0.00|0|0.00|0|A
CVNA|146869102|87.65|87.65|85.23|86.83|-1.15|24820|04/01/2024|0.00|0|0.00|0|N
CVRX|126638105|0.00|18.25|17.92|17.92|17.92|636|04/01/2024|0.00|0|17.99|4|Q
CVS|126650100|79.89|79.97|79.24|79.63|-0.08|4846|04/01/2024|0.00|0|0.00|0|N
CVSB|61774R601|50.35|50.35|50.35|50.35|50.35|100|04/01/2024|0.00|0|0.00|0|P
CVX|166764100|157.88|159.25|157.08|159.09|1.35|6149|04/01/2024|0.00|0|0.00|0|N
CW|231561101|256.96|257.54|255.32|257.30|0.93|3205|04/01/2024|0.00|0|0.00|0|N
CWAN|185123106|17.65|17.69|17.36|17.42|-0.27|1762|04/01/2024|0.00|0|0.00|0|N
CWCO|G23773107|0.00|28.13|25.96|26.66|-2.72|3216|04/01/2024|26.54|1|26.71|1|Q
CWEN|18539C204|23.06|23.17|22.99|23.06|0.29|1929|04/01/2024|0.00|0|0.00|0|N
CWEN A|18539C105|21.55|21.71|21.55|21.71|0.17|724|04/01/2024|0.00|0|0.00|0|N
CWH|13462K109|27.60|28.11|27.60|28.11|0.26|975|04/01/2024|0.00|0|0.00|0|N
CWK|G2717B108|10.59|10.59|10.52|10.52|0.00|696|03/28/2024|0.00|0|0.00|0|N
CWST|147448104|0.00|98.17|96.90|97.25|-1.61|3876|04/01/2024|97.07|1|97.23|4|Q
CWT|130788102|46.84|46.84|46.07|46.55|-0.01|3980|04/01/2024|0.00|0|0.00|0|N
CX|151290889|9.03|9.08|9.01|9.01|0.03|2300|04/01/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|7.00|3.57|6.16|3.67|187399|04/01/2024|0.00|0|6.22|1|Q
CXDO|226552107|0.00|4.81|4.75|4.81|0.00|0|03/28/2024|4.73|1|4.81|1|Q
CXM|85208T107|12.30|12.49|12.23|12.37|0.10|1000|04/01/2024|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|26.74|7|27.04|2|Q
CXT|224441105|61.74|61.74|60.98|60.98|-0.91|744|04/01/2024|0.00|0|0.00|0|N
CXW|21871N101|15.52|15.52|15.52|15.52|-0.28|247|04/01/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.42|0.42|0.42|0.42|0.01|2100|04/01/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|264.22|259.45|264.22|-0.95|6355|04/01/2024|263.49|1|264.82|1|Q
CYRX|229050307|0.00|18.10|17.46|18.09|0.39|775|04/01/2024|0.00|0|18.13|2|Q
CYTK|23282W605|0.00|73.10|69.65|73.10|3.02|9291|04/01/2024|72.99|6|73.24|2|Q
CYTO|G0360L134|0.00|2.11|2.11|2.11|-0.28|335|04/01/2024|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|0.00|0|0.00|0|Q
CZOO|G2007L121|10.37|10.37|8.80|9.01|-2.91|15505|04/01/2024|0.00|0|0.00|0|N
CZR|12769G100|0.00|44.33|43.12|43.12|-0.60|12399|04/01/2024|43.13|10|43.19|6|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|11.94|2|12.21|2|Q
D|25746U109|48.88|49.20|48.74|49.20|0.38|924|04/01/2024|0.00|0|0.00|0|N
DAC|Y1968P121|72.67|72.95|72.39|72.39|-0.05|1886|04/01/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|2.24|2.04|2.14|0.07|3100|04/01/2024|2.12|3|2.15|3|Q
DAKT|234264109|0.00|9.81|9.81|9.81|9.81|295|04/01/2024|9.99|1|10.03|7|Q
DAL|247361702|48.37|49.17|48.22|48.22|0.36|70673|04/01/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|25.80|25.70|25.70|0.00|0|08/28/2023|23.92|2|24.18|2|Q
DAN|235825205|12.62|12.68|12.62|12.67|-0.02|727|04/01/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|11.60|11.60|11.60|0.00|0|03/28/2024|10.76|2|11.66|2|Q
DAR|237266101|46.41|46.41|45.47|45.70|-0.82|5379|04/01/2024|0.00|0|0.00|0|N
DASH|25809K105|0.00|139.56|137.34|138.29|0.51|32620|04/01/2024|138.24|2|138.31|3|Q
DATS|23816M206|0.00|1.34|1.34|1.34|0.00|0|03/05/2024|1.31|1|1.44|1|Q
DATSW|23816M115|0.00|0.09|0.09|0.09|0.00|164|04/01/2024|0.00|0|0.00|0|Q
DAVA|29260V105|37.65|37.71|36.96|37.66|-0.34|2633|04/01/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|36.55|35.84|35.84|-1.57|1506|04/01/2024|36.00|2|0.00|0|Q
DAWN|23954D109|0.00|16.29|15.96|16.18|-0.47|1416|04/01/2024|16.11|1|16.20|1|Q
DAY|15677J108|66.06|66.12|65.41|65.41|-0.55|2842|04/01/2024|0.00|0|0.00|0|N
DB|D18190898|15.78|15.78|15.78|15.78|-0.17|303|04/01/2024|0.00|0|0.00|0|N
DBA|46140H106|24.89|25.05|24.89|25.05|0.46|2800|04/01/2024|0.00|0|0.00|0|P
DBB|46140H700|18.05|18.05|18.05|18.05|0.03|200|04/01/2024|0.00|0|0.00|0|P
DBD|253651202|34.83|34.83|34.18|34.21|-0.32|1417|04/01/2024|0.00|0|0.00|0|N
DBE|46140H304|20.88|20.88|20.84|20.84|0.32|649|04/01/2024|0.00|0|0.00|0|P
DBGI|25401N408|0.00|4.08|4.05|4.05|4.05|300|04/01/2024|3.92|1|4.20|1|Q
DBI|250565108|10.86|10.87|10.86|10.87|0.01|427|04/01/2024|0.00|0|0.00|0|N
DBMF|53700T827|28.92|28.92|28.90|28.90|0.49|1000|04/01/2024|0.00|0|0.00|0|P
DBP|46140H502|53.92|53.92|53.92|53.92|1.22|200|04/01/2024|0.00|0|0.00|0|P
DBRG|25401T603|19.36|19.36|19.33|19.33|0.00|66|03/28/2024|0.00|0|0.00|0|N
DBX|26210C104|0.00|24.33|24.18|24.33|0.18|7328|04/01/2024|24.28|13|24.31|13|Q
DCBO|25609L105|0.00|48.92|48.92|48.92|-0.14|604|04/01/2024|48.78|1|49.01|4|Q
DCFCW|Q9225T116|0.00|0.00|0.00|0.00|-2.82|100|04/01/2024|0.00|0|0.00|0|Q
DCGO|256086109|0.00|0.00|0.00|0.00|0.00|11|04/01/2024|4.02|2|4.05|2|Q
DCI|257651109|74.46|74.46|73.95|73.98|-0.71|3933|04/01/2024|0.00|0|0.00|0|N
DCO|264147109|51.21|51.21|49.45|49.45|-1.80|1638|04/01/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|18.90|18.56|18.72|-0.52|1375|04/01/2024|18.54|1|18.63|4|Q
DCPH|24344T101|0.00|15.94|15.49|15.72|-0.03|2822|04/01/2024|15.74|1|15.78|1|Q
DCTH|24661P807|0.00|4.87|4.77|4.77|-0.06|749|04/01/2024|4.74|1|4.81|1|Q
DD|26614N102|76.75|77.26|76.54|77.26|0.58|1650|04/01/2024|0.00|0|0.00|0|N
DDD|88554D205|4.32|4.32|4.32|4.32|-0.12|203|04/01/2024|0.00|0|0.00|0|N
DDOG|23804L103|0.00|124.25|121.56|123.20|-0.47|18566|04/01/2024|123.04|5|123.29|3|Q
DDS|254067101|468.27|474.99|468.27|474.99|8.35|1732|04/01/2024|0.00|0|0.00|0|N
DE|244199105|411.92|411.92|403.86|404.05|-6.88|21338|04/01/2024|0.00|0|0.00|0|N
DEA|27616P103|11.34|11.36|11.34|11.36|0.01|221|04/01/2024|0.00|0|0.00|0|N
DEC|G2891G204|12.06|12.25|11.85|12.24|0.86|2177|04/01/2024|0.00|0|0.00|0|N
DECA|G6256B106|0.00|8.70|8.11|8.11|-0.98|298|04/01/2024|0.00|0|0.00|0|Q
DECK|243537107|949.38|949.38|929.09|929.51|-13.62|3943|04/01/2024|0.00|0|0.00|0|N
DEFI|88634V100|0.00|79.06|79.06|79.06|0.00|1|03/18/2024|0.00|0|0.00|0|P
DEI|25960P109|13.79|13.79|13.79|13.79|0.65|242|04/01/2024|0.00|0|0.00|0|N
DELL|24703L202|114.30|119.71|114.30|119.71|5.48|19687|04/01/2024|0.00|0|0.00|0|N
DENN|24869P104|0.00|8.92|8.92|8.92|8.92|492|04/01/2024|8.90|2|8.93|2|Q
DEO|25243Q205|148.11|148.15|147.50|147.85|-0.81|2944|04/01/2024|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|-3.67|100|04/01/2024|3.26|1|3.43|1|Q
DESP|G27358103|12.18|12.44|11.80|11.96|0.00|16970|04/01/2024|0.00|0|0.00|0|N
DFH|26154D100|43.30|43.31|42.64|42.75|-1.20|5113|04/01/2024|0.00|0|0.00|0|N
DFIN|25787G100|62.16|62.50|62.04|62.04|0.09|1991|04/01/2024|0.00|0|0.00|0|N
DFIV|25434V807|36.56|36.56|36.56|36.56|1.38|404|04/01/2024|0.00|0|0.00|0|P
DFS|254709108|130.86|131.50|128.90|129.32|-1.86|7265|04/01/2024|0.00|0|0.00|0|N
DG|256677105|156.96|159.58|156.96|157.36|1.25|11723|04/01/2024|0.00|0|0.00|0|N
DGHI|25381D206|0.00|1.59|1.59|1.59|0.00|0|03/11/2024|1.39|1|1.50|1|Q
DGICA|257701201|0.00|13.83|13.79|13.79|-0.34|832|04/01/2024|13.83|1|13.95|1|Q
DGII|253798102|0.00|31.69|31.11|31.25|-0.73|1351|04/01/2024|31.25|1|31.35|4|Q
DGRS|97717X651|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|49.08|5|49.23|5|Q
DGRW|97717X669|0.00|71.67|71.67|71.67|0.00|0|01/29/2024|75.76|12|75.96|25|Q
DGX|74834L100|132.25|135.40|131.17|135.09|1.89|35944|04/01/2024|0.00|0|0.00|0|N
DH|24477E103|0.00|8.03|8.03|8.03|-0.02|100|04/01/2024|7.97|1|8.03|3|Q
DHC|25525P107|0.00|2.40|2.34|2.34|-0.09|2320|04/01/2024|2.31|5|2.38|5|Q
DHF|09660L105|2.39|2.39|2.39|2.39|-0.02|1200|04/01/2024|0.00|0|0.00|0|N
DHI|23331A109|164.40|165.41|161.71|161.71|-2.91|7624|04/01/2024|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|118|04/01/2024|150.59|4|151.52|4|Q
DHR|235851102|249.75|249.78|246.71|247.85|-1.86|12155|04/01/2024|0.00|0|0.00|0|N
DHT|Y2065G121|11.68|11.74|11.68|11.70|0.20|464|04/01/2024|0.00|0|0.00|0|N
DHX|23331S100|2.56|2.56|2.56|2.56|-0.02|171|04/01/2024|0.00|0|0.00|0|N
DIA|78467X109|396.56|396.56|395.20|395.20|-1.60|400|04/01/2024|0.00|0|0.00|0|P
DIBS|320551104|0.00|6.00|5.94|6.00|6.00|1393|04/01/2024|5.96|1|6.00|2|Q
DIN|254423106|46.90|46.90|45.83|46.28|-0.22|3625|04/01/2024|0.00|0|0.00|0|N
DINO|403949100|60.04|60.84|59.16|60.56|0.21|8944|04/01/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|71.36|70.57|70.59|0.06|3556|04/01/2024|70.48|2|70.64|4|Q
DIS|254687106|121.76|122.35|121.00|121.42|-1.04|49719|04/01/2024|0.00|0|0.00|0|N
DJP|06738C778|30.94|30.98|30.94|30.98|0.00|69|03/22/2024|0.00|0|0.00|0|P
DJT|25400Q105|0.00|60.73|45.49|48.40|-13.60|25292|04/01/2024|0.00|0|0.00|0|Q
DJTWW|25400Q113|0.00|23.55|21.55|21.70|-5.72|300|04/01/2024|0.00|0|0.00|0|Q
DK|24665A103|30.07|30.92|29.90|30.71|0.16|6732|04/01/2024|0.00|0|0.00|0|N
DKL|24664T103|40.85|40.92|40.62|40.63|-0.30|1350|04/01/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|45.50|44.31|44.94|-0.48|3487|04/01/2024|44.88|9|44.94|7|Q
DKS|253393102|222.60|225.65|221.82|221.82|-2.98|31007|04/01/2024|0.00|0|0.00|0|N
DLB|25659T107|83.36|83.58|83.21|83.58|-0.34|1332|04/01/2024|0.00|0|0.00|0|N
DLO|G29018101|0.00|15.55|14.80|15.53|0.82|6039|04/01/2024|15.53|1|15.62|1|Q
DLPN|25686H209|0.00|1.49|1.49|1.49|-0.06|100|04/01/2024|0.00|0|0.00|0|Q
DLR|253868103|143.72|143.72|141.58|141.90|-2.09|12186|04/01/2024|0.00|0|0.00|0|N
DLTH|26443V101|0.00|4.90|4.90|4.90|0.00|0|03/28/2024|4.89|1|5.00|1|Q
DLTR|256746108|0.00|137.06|133.62|135.96|2.82|43940|04/01/2024|135.86|1|135.94|1|Q
DLX|248019101|20.36|20.36|20.18|20.18|-0.41|691|04/01/2024|0.00|0|0.00|0|N
DLY|25862D105|15.94|15.97|15.90|15.97|0.09|732|04/01/2024|0.00|0|0.00|0|N
DM|25058X105|0.87|0.87|0.84|0.85|-0.02|5064|04/01/2024|0.00|0|0.00|0|N
DMLP|25820R105|0.00|34.67|33.90|34.60|0.89|1704|04/01/2024|34.14|1|34.40|4|Q
DMO|95790B109|11.73|11.73|11.73|11.73|0.05|200|04/01/2024|0.00|0|0.00|0|N
DMRC|25381B101|0.00|26.69|26.52|26.52|-0.17|1631|04/01/2024|26.56|4|26.76|1|Q
DMTK|24984K105|0.00|0.65|0.65|0.65|0.00|0|03/11/2024|0.67|1|0.72|1|Q
DMXF|46436E759|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|67.77|1|68.15|1|Q
DNA|37611X100|1.09|1.13|1.08|1.13|-0.03|19200|04/01/2024|0.00|0|0.00|0|N
DNB|26484T106|9.95|9.97|9.85|9.86|-0.23|800|04/01/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|20.68|20.06|20.68|-0.11|5360|04/01/2024|20.53|1|20.60|3|Q
DNMR|236272100|1.11|1.17|1.02|1.04|-0.03|6196|04/01/2024|0.00|0|0.00|0|N
DNN|248356107|2.05|2.05|2.05|2.05|0.12|100|04/01/2024|0.00|0|0.00|0|A
DNOW|67011P100|15.16|15.16|15.09|15.09|-0.09|533|04/01/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|30.50|29.56|29.79|-0.32|2308|04/01/2024|29.25|1|29.72|4|Q
DNUT|50101L106|0.00|15.24|14.92|15.01|-0.21|1613|04/01/2024|15.15|5|15.21|9|Q
DO|25271C201|13.64|13.64|13.64|13.64|0.00|5|03/28/2024|0.00|0|0.00|0|N
DOC|42250P103|19.19|19.20|19.05|19.05|0.34|400|04/01/2024|0.00|0|0.00|0|N
DOCN|25402D102|38.08|38.08|37.77|37.77|-0.94|2010|04/01/2024|0.00|0|0.00|0|N
DOCS|26622P107|26.68|26.93|25.46|26.45|-0.46|16924|04/01/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|59.65|58.26|58.26|-1.31|16342|04/01/2024|58.13|5|58.35|3|Q
DOGZ|G2788T111|0.00|5.92|5.11|5.92|-0.83|800|04/01/2024|0.00|0|0.00|0|Q
DOMO|257554105|0.00|9.15|8.80|9.04|0.13|16347|04/01/2024|9.19|3|9.23|3|Q
DOOO|05577W200|0.00|72.21|68.11|72.21|4.98|2313|04/01/2024|72.18|2|72.31|1|Q
DORM|258278100|0.00|97.64|96.63|97.64|1.25|1352|04/01/2024|97.50|2|97.62|4|Q
DOUG|25961D105|1.45|1.47|1.43|1.43|-0.15|2088|04/01/2024|0.00|0|0.00|0|N
DOV|260003108|175.88|176.72|175.35|175.48|-1.75|5216|04/01/2024|0.00|0|0.00|0|N
DOW|260557103|57.84|58.04|57.84|58.04|-0.11|902|04/01/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|90.78|90.17|90.21|-0.14|2812|04/01/2024|90.17|1|90.31|1|Q
DOYU|25985W204|0.00|7.55|6.74|7.54|0.97|3459|04/01/2024|7.45|1|7.54|1|Q
DPG|26433C105|9.53|9.53|9.42|9.42|-0.15|900|04/01/2024|0.00|0|0.00|0|N
DPST|25460G153|77.19|77.19|77.19|77.19|-1.99|100|04/01/2024|0.00|0|0.00|0|P
DPZ|25754A201|495.07|497.18|492.47|494.01|-2.85|10749|04/01/2024|0.00|0|0.00|0|N
DQ|23703Q203|28.15|28.55|27.74|27.98|-0.10|5287|04/01/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|14.63|14.63|14.63|-2.17|132|04/01/2024|13.93|1|14.88|1|Q
DRD|26152H301|8.26|8.35|8.23|8.35|0.21|1118|04/01/2024|0.00|0|0.00|0|N
DRH|252784301|9.58|9.58|9.58|9.58|-0.03|100|04/01/2024|0.00|0|0.00|0|N
DRI|237194105|166.07|167.45|165.65|167.35|0.23|7715|04/01/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|1.45|1.45|1.45|0.00|0|03/21/2024|1.44|1|1.51|1|Q
DRIV|37954Y624|0.00|0.00|0.00|0.00|-24.34|25|04/01/2024|0.00|0|24.94|2|Q
DRQ|262037104|23.25|23.33|23.13|23.13|0.56|3238|04/01/2024|0.00|0|0.00|0|N
DRRX|266605500|0.00|1.26|1.26|1.26|0.00|0|03/21/2024|1.08|1|1.15|1|Q
DRS|52661A108|0.00|22.22|21.69|21.69|-0.75|1577|04/01/2024|21.45|5|21.56|1|Q
DRVN|26210V102|0.00|15.73|15.68|15.68|15.68|395|04/01/2024|15.67|3|15.77|2|Q
DSGN|25056L103|0.00|3.91|3.91|3.91|0.00|0|03/28/2024|4.00|3|4.05|1|Q
DSGR|520776105|0.00|35.14|34.69|34.69|-0.50|1314|04/01/2024|34.42|1|34.69|4|Q
DSGX|249906108|0.00|93.48|92.89|92.97|92.97|733|04/01/2024|92.93|4|93.02|4|Q
DSL|258622109|12.74|12.74|12.74|12.74|0.00|43|03/27/2024|0.00|0|0.00|0|N
DSM|09662E109|5.79|5.79|5.79|5.79|-0.05|200|04/01/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|10.88|10.56|10.61|-0.06|1629|04/01/2024|10.74|1|10.82|4|Q
DSU|09255R202|11.16|11.16|11.06|11.06|0.00|91|03/28/2024|0.00|0|0.00|0|N
DT|268150109|45.71|46.08|45.42|45.70|-0.75|2261|04/01/2024|0.00|0|0.00|0|N
DTC|83425V104|2.05|2.05|2.05|2.05|-0.12|362|04/01/2024|0.00|0|0.00|0|N
DTE|233331107|111.14|111.37|110.31|110.75|-1.55|3491|04/01/2024|0.00|0|0.00|0|N
DTI|26205E107|0.00|3.19|3.19|3.19|0.31|100|04/01/2024|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|15.56|14.88|15.40|1.84|4933|04/01/2024|15.24|1|15.48|4|Q
DTM|23345M107|60.76|61.21|60.68|61.19|0.08|3452|04/01/2024|0.00|0|0.00|0|N
DTST|23786R201|0.00|5.57|5.57|5.57|-0.16|100|04/01/2024|0.00|0|0.00|0|Q
DUK|26441C204|96.51|96.51|95.48|96.06|-0.77|4049|04/01/2024|0.00|0|0.00|0|N
DUOL|26603R106|0.00|220.97|216.09|218.44|-1.70|7929|04/01/2024|218.03|1|218.56|2|Q
DV|25862V105|35.31|35.39|34.54|34.67|1.34|3192|04/01/2024|0.00|0|0.00|0|N
DVA|23918K108|137.49|137.91|136.03|137.91|-0.15|4138|04/01/2024|0.00|0|0.00|0|N
DVAX|268158201|0.00|12.59|12.56|12.59|12.59|616|04/01/2024|12.58|4|12.61|6|Q
DVN|25179M103|50.82|51.18|50.70|51.18|0.99|2623|04/01/2024|0.00|0|0.00|0|N
DVOL|33741L108|0.00|26.25|26.25|26.25|0.00|0|02/24/2022|30.23|1|30.42|1|Q
DVY|464287168|0.00|122.51|122.51|122.51|-0.23|100|04/01/2024|122.21|1|122.46|1|Q
DWSH|00768Y529|0.00|7.24|7.23|7.23|0.00|0|03/06/2024|7.00|2|7.10|2|Q
DXC|23355L106|21.20|21.20|20.93|20.94|-0.35|500|04/01/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|138.96|137.10|137.90|-0.82|11604|04/01/2024|137.85|2|137.94|2|Q
DXLG|25065K104|0.00|3.55|3.51|3.55|0.00|662|04/01/2024|3.49|1|3.55|2|Q
DXPE|233377407|0.00|53.72|53.22|53.72|-0.15|1306|04/01/2024|53.57|2|53.72|4|Q
DXYZ|25063F107|27.21|27.35|20.90|26.09|4.09|600|04/01/2024|0.00|0|0.00|0|N
DY|267475101|139.50|142.12|139.46|139.62|-3.98|5401|04/01/2024|0.00|0|0.00|0|N
DYN|26818M108|0.00|28.63|27.66|28.08|-0.61|5394|04/01/2024|27.90|1|28.03|2|Q
DZSI|268211109|0.00|1.27|1.27|1.27|0.00|0|03/27/2024|1.29|1|1.38|1|Q
DZZ|25154H756|2.36|2.36|2.36|2.36|0.00|8|03/28/2024|0.00|0|0.00|0|P
EA|285512109|0.00|133.33|132.25|133.31|0.56|3136|04/01/2024|133.23|3|133.43|8|Q
EAD|94987B105|6.62|6.62|6.62|6.62|-0.04|449|04/01/2024|0.00|0|0.00|0|A
EAF|384313508|1.45|1.45|1.39|1.39|0.09|2600|04/01/2024|0.00|0|0.00|0|N
EARN|288578107|6.91|6.91|6.89|6.89|0.00|62|03/28/2024|0.00|0|0.00|0|N
EAST|277802401|0.00|1.10|1.10|1.10|1.10|100|04/01/2024|1.05|1|1.20|1|Q
EAT|109641100|50.83|51.65|50.45|51.09|1.78|7129|04/01/2024|0.00|0|0.00|0|N
EB|29975E109|5.52|5.52|5.42|5.42|-0.05|780|04/01/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|52.83|52.83|52.83|0.02|201|04/01/2024|52.25|4|52.31|19|Q
EBC|27627N105|0.00|13.43|13.42|13.43|-0.33|742|04/01/2024|13.41|8|13.44|2|Q
EBF|293389102|20.43|20.43|20.31|20.31|-0.17|1341|04/01/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|03/21/2023|23.44|2|24.29|2|Q
EBS|29089Q105|2.59|2.60|2.35|2.35|-0.23|700|04/01/2024|0.00|0|0.00|0|N
EC|279158109|11.90|12.12|11.90|12.12|0.30|600|04/01/2024|0.00|0|0.00|0|N
ECL|278865100|229.98|230.31|227.43|227.86|-2.97|9044|04/01/2024|0.00|0|0.00|0|N
ECO|Y64177101|30.44|30.44|30.44|30.44|0.40|175|04/01/2024|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
ECPG|292554102|0.00|45.05|43.17|43.51|-2.27|5288|04/01/2024|43.37|1|43.58|4|Q
ECVT|27923Q109|11.09|11.09|10.91|10.91|-0.23|1200|04/01/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.95|1.95|1.95|0.00|0|03/28/2024|1.91|1|2.01|1|Q
ED|209115104|90.78|90.78|89.68|90.34|0.12|5937|04/01/2024|0.00|0|0.00|0|N
EDD|617477104|4.82|4.82|4.81|4.81|-0.09|19|03/26/2024|0.00|0|0.00|0|N
EDF|86164T107|5.33|5.51|5.33|5.51|0.11|800|04/01/2024|0.00|0|0.00|0|N
EDIT|28106W103|0.00|7.31|7.25|7.25|-0.23|484|04/01/2024|7.24|1|7.32|3|Q
EDIV|78463X533|33.52|33.52|33.41|33.41|-0.03|800|04/01/2024|0.00|0|0.00|0|P
EDR|29260Y109|25.67|25.67|25.30|25.36|-0.30|2875|04/01/2024|0.00|0|0.00|0|N
EDU|647581206|88.79|88.80|87.26|87.50|0.99|9730|04/01/2024|0.00|0|0.00|0|N
EE|30069T101|15.89|15.89|15.89|15.89|-0.15|281|04/01/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|109.60|108.69|108.69|-1.10|2763|04/01/2024|108.38|1|108.68|2|Q
EEM|464287234|41.45|41.45|41.08|41.10|-0.01|770767|04/01/2024|0.00|0|0.00|0|P
EFA|464287465|79.74|79.83|79.33|79.47|-0.41|1184451|04/01/2024|0.00|0|0.00|0|P
EFC|28852N109|11.63|11.63|11.60|11.60|-0.14|513|04/01/2024|0.00|0|0.00|0|N
EFR|27828Q105|13.07|13.07|13.07|13.07|-0.08|158|04/01/2024|0.00|0|0.00|0|N
EFSC|293712105|0.00|40.10|39.32|39.32|-1.10|611|04/01/2024|39.06|1|39.28|4|Q
EFTR|28202V207|0.00|16.11|14.46|15.42|15.42|2525|04/01/2024|15.20|1|16.02|1|Q
EFX|294429105|266.73|266.73|260.65|260.65|-6.99|6691|04/01/2024|0.00|0|0.00|0|N
EG|G3223R108|397.54|399.27|397.26|397.26|-0.19|1652|04/01/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.43|6.38|6.38|-0.14|599|04/01/2024|6.41|5|6.49|1|Q
EGBN|268948106|0.00|23.50|22.69|22.74|-0.61|1198|04/01/2024|0.00|0|22.79|1|Q
EGHT|282914100|0.00|2.64|2.64|2.64|-0.09|100|04/01/2024|2.66|4|2.69|4|Q
EGIO|53261M203|0.00|10.25|9.70|10.25|0.60|1077|04/01/2024|10.05|1|10.39|1|Q
EGLE|Y2187A150|62.58|62.58|61.53|61.74|-0.64|913|04/01/2024|0.00|0|0.00|0|N
EGO|284902509|14.41|14.54|14.22|14.47|0.39|841|04/01/2024|0.00|0|0.00|0|N
EGP|277276101|179.64|179.81|175.73|176.20|-3.54|3335|04/01/2024|0.00|0|0.00|0|N
EGRX|269796108|0.00|5.01|4.82|4.83|4.83|1052|04/01/2024|4.75|2|4.84|1|Q
EGY|91851C201|7.13|7.28|7.10|7.24|0.28|154033|04/01/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|20.96|19.90|20.50|-0.06|5911|04/01/2024|20.40|5|20.45|8|Q
EHAB|29332G102|11.36|11.36|11.36|11.36|-0.20|281|04/01/2024|0.00|0|0.00|0|N
EHC|29261A100|81.88|83.21|81.13|83.07|0.82|7202|04/01/2024|0.00|0|0.00|0|N
EHTH|28238P109|0.00|6.08|6.02|6.03|0.00|0|03/28/2024|5.73|1|5.77|3|Q
EIC|269817102|16.57|16.57|16.57|16.57|0.00|128|03/28/2024|0.00|0|0.00|0|N
EIG|292218104|45.32|45.32|44.68|44.68|-0.72|2018|04/01/2024|0.00|0|0.00|0|N
EIM|27827X101|10.19|10.19|10.19|10.19|-0.10|100|04/01/2024|0.00|0|0.00|0|A
EIX|281020107|70.12|70.47|69.51|70.44|-0.35|3645|04/01/2024|0.00|0|0.00|0|N
EJAN|45782C516|28.94|28.94|28.93|28.93|-0.16|300|04/01/2024|0.00|0|0.00|0|P
EKSO|282644301|0.00|2.10|2.07|2.10|0.00|0|03/04/2024|1.27|1|1.39|1|Q
EL|518439104|154.57|154.78|150.73|152.02|-2.33|16722|04/01/2024|0.00|0|0.00|0|N
ELAN|28414H103|16.25|16.31|16.24|16.31|0.03|1481|04/01/2024|0.00|0|0.00|0|N
ELDN|28617K101|0.00|2.05|2.05|2.05|0.01|100|04/01/2024|1.90|1|2.04|1|Q
ELEV|28623U101|0.00|5.00|4.82|4.82|-0.28|482|04/01/2024|4.95|2|5.00|2|Q
ELF|26856L103|190.32|193.03|187.35|192.06|-4.44|12025|04/01/2024|0.00|0|0.00|0|N
ELME|939653101|13.68|13.68|13.62|13.62|0.08|200|04/01/2024|0.00|0|0.00|0|N
ELP|20441B605|7.64|7.64|7.56|7.56|-0.22|852|04/01/2024|0.00|0|0.00|0|N
ELPC|20441B704|6.71|6.71|6.71|6.71|-0.11|100|04/01/2024|0.00|0|0.00|0|N
ELS|29472R108|64.43|64.43|63.20|63.28|-1.16|2755|04/01/2024|0.00|0|0.00|0|N
ELTK|M40184208|0.00|10.72|10.72|10.72|-0.65|400|04/01/2024|10.67|1|10.86|1|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|6.91|1|7.32|1|Q
ELV|036752103|518.00|518.00|515.34|515.96|-2.56|6819|04/01/2024|0.00|0|0.00|0|N
ELVN|29337E102|0.00|19.18|17.50|18.90|1.22|2817|04/01/2024|18.78|1|19.07|1|Q
ELWS|27030F103|0.00|0.68|0.68|0.68|0.00|0|03/26/2024|0.60|1|0.66|1|Q
EMB|464288281|0.00|88.88|88.84|88.88|-0.84|200|04/01/2024|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|13.31|12.92|13.31|0.03|767|04/01/2024|0.00|0|13.13|1|Q
EMC|37960A644|26.21|26.21|26.21|26.21|0.23|500|04/01/2024|0.00|0|0.00|0|P
EME|29084Q100|350.03|354.61|350.03|354.61|4.64|6230|04/01/2024|0.00|0|0.00|0|N
EML|276317104|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|31.70|1|34.03|1|Q
EMN|277432100|99.62|100.29|99.62|100.29|-0.04|3485|04/01/2024|0.00|0|0.00|0|N
EMR|291011104|113.47|114.03|113.32|113.56|0.17|5598|04/01/2024|0.00|0|0.00|0|N
EMXC|46434G764|0.00|57.84|57.32|57.36|0.03|19501|04/01/2024|56.99|2|57.80|2|Q
ENB|29250N105|36.21|36.21|35.75|35.81|-0.34|1922|04/01/2024|0.00|0|0.00|0|N
ENFN|292812104|9.25|9.25|9.15|9.18|-0.08|1371|04/01/2024|0.00|0|0.00|0|N
ENGN|29286M105|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|16.32|1|17.35|1|Q
ENIC|29278D105|2.98|2.98|2.98|2.98|-0.05|189|04/01/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.37|13.59|13.37|13.59|0.00|202|03/28/2024|0.00|0|0.00|0|N
ENLV|M4130Y106|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.96|1|4.11|1|Q
ENOV|194014502|61.82|62.36|61.22|61.42|-0.86|7240|04/01/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|123.14|117.63|118.26|-2.71|18221|04/01/2024|117.99|3|118.30|2|Q
ENR|29272W109|29.29|29.29|28.88|29.09|-0.39|1577|04/01/2024|0.00|0|0.00|0|N
ENS|29275Y102|93.83|93.97|93.00|93.00|-1.50|1813|04/01/2024|0.00|0|0.00|0|N
ENSC|293602405|0.00|0.75|0.75|0.75|0.00|0|03/28/2024|0.76|1|0.82|1|Q
ENSG|29358P101|0.00|124.46|122.98|123.77|-0.59|5023|04/01/2024|123.64|4|123.86|4|Q
ENTA|29251M106|0.00|0.00|0.00|0.00|-17.43|80|04/01/2024|16.93|1|17.13|1|Q
ENTG|29362U104|0.00|141.34|139.75|140.74|0.16|4698|04/01/2024|0.00|0|0.00|0|Q
ENTX|M40527109|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|1.81|1|1.89|1|Q
ENV|29404K106|57.94|57.94|56.97|56.97|-1.23|3343|04/01/2024|0.00|0|0.00|0|N
ENVA|29357K103|62.37|63.00|61.75|61.75|-1.08|1199|04/01/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.00|1.01|1.01|1.01|0.00|0|03/28/2024|0.87|1|0.93|1|Q
ENVX|293594107|0.00|7.96|7.90|7.96|-0.04|1442|04/01/2024|7.88|6|7.96|15|Q
ENX|27827Y109|9.72|9.74|9.72|9.74|0.24|200|04/01/2024|0.00|0|0.00|0|A
EOG|26875P101|128.73|129.79|127.87|129.79|1.93|4969|04/01/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|14.06|13.71|13.77|-0.22|2536|04/01/2024|13.74|6|13.79|4|Q
EOSE|29415C101|0.00|1.12|0.98|1.00|-0.07|20876|04/01/2024|1.00|44|1.01|14|Q
EPAC|292765104|35.64|35.64|35.48|35.48|-0.18|1195|04/01/2024|0.00|0|0.00|0|N
EPAM|29414B104|275.59|275.59|271.02|272.02|-4.19|3199|04/01/2024|0.00|0|0.00|0|N
EPC|28035Q102|38.73|38.94|38.69|38.69|0.00|86|03/28/2024|0.00|0|0.00|0|N
EPD|293792107|29.15|29.21|29.15|29.21|0.01|219|04/01/2024|0.00|0|0.00|0|N
EPI|97717W422|43.70|43.70|43.70|43.70|0.96|200|04/01/2024|0.00|0|0.00|0|P
EPIX|29668H708|0.00|8.85|8.66|8.66|0.00|0|03/27/2024|8.26|1|8.78|1|Q
EPM|30049A107|6.13|6.13|6.11|6.11|0.00|276|03/28/2024|0.00|0|0.00|0|A
EPR|26884U109|42.13|42.13|41.81|41.81|-0.40|742|04/01/2024|0.00|0|0.00|0|N
EPRT|29670E107|26.64|26.64|26.64|26.64|-0.06|202|04/01/2024|0.00|0|0.00|0|N
EPSN|294375209|0.00|0.00|0.00|0.00|0.00|13|04/01/2024|0.00|0|0.00|0|Q
EQ|29446K106|0.00|2.01|1.97|1.99|0.00|0|03/27/2024|2.07|1|2.16|1|Q
EQBK|29460X109|33.64|33.69|33.64|33.69|-0.69|708|04/01/2024|0.00|0|0.00|0|N
EQC|294628102|0.00|18.82|18.69|18.69|0.00|11|03/26/2024|0.00|0|0.00|0|N
EQH|29452E101|37.95|37.95|37.95|37.95|-0.22|201|04/01/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|825.07|797.62|799.53|-26.32|8240|04/01/2024|799.53|2|800.06|2|Q
EQNR|29446M102|27.22|27.22|27.22|27.22|0.29|200|04/01/2024|0.00|0|0.00|0|N
EQR|29476L107|62.73|62.73|61.47|61.47|-1.66|2750|04/01/2024|0.00|0|0.00|0|N
EQT|26884L109|37.07|37.16|36.81|37.10|0.01|3471|04/01/2024|0.00|0|0.00|0|N
EQX|29446Y502|6.11|6.14|6.11|6.14|0.04|300|04/01/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.21|2.05|2.17|0.08|16400|04/01/2024|2.12|1|2.21|1|Q
ERF|292766102|19.62|19.62|19.54|19.54|0.01|304|04/01/2024|0.00|0|0.00|0|N
ERIC|294821608|0.00|5.51|5.51|5.51|0.00|700|04/01/2024|5.50|188|5.55|45|Q
ERIE|29530P102|0.00|402.48|398.88|402.48|-0.72|1701|04/01/2024|401.89|4|402.96|2|Q
ERII|29270J100|0.00|15.89|15.69|15.89|0.11|1725|04/01/2024|15.83|1|15.91|2|Q
ERJ|29082A107|26.46|26.46|26.35|26.35|-0.26|510|04/01/2024|0.00|0|0.00|0|N
ERO|296006109|19.50|19.50|19.06|19.06|-0.14|510|04/01/2024|0.00|0|0.00|0|N
ES|30040W108|59.56|59.56|58.54|58.90|-0.87|7628|04/01/2024|0.00|0|0.00|0|N
ESAB|29605J106|110.66|110.71|110.14|110.53|-0.48|3331|04/01/2024|0.00|0|0.00|0|N
ESE|296315104|105.69|106.37|103.61|103.61|-3.31|3666|04/01/2024|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|36.53|36.53|36.53|0.63|485|04/01/2024|35.88|4|36.64|1|Q
ESGR|G3075P101|0.00|305.94|305.94|305.94|-5.07|653|04/01/2024|304.80|1|306.72|4|Q
ESGU|46435G425|0.00|115.14|115.09|115.11|0.00|0|03/28/2024|114.61|2|114.84|2|Q
ESI|28618M106|25.06|25.06|25.05|25.05|0.06|476|04/01/2024|0.00|0|0.00|0|N
ESNT|G3198U102|59.35|59.35|58.63|58.63|-0.86|1713|04/01/2024|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|8.25|8.23|8.24|0.04|677|04/01/2024|8.28|1|8.52|1|Q
ESPR|29664W105|0.00|2.82|2.65|2.76|0.15|1150|04/01/2024|2.76|6|2.80|32|Q
ESQ|29667J101|0.00|47.73|46.95|47.70|47.70|1943|04/01/2024|47.43|1|47.71|1|Q
ESRT|292104106|10.02|10.02|10.02|10.02|-0.09|258|04/01/2024|0.00|0|0.00|0|N
ESS|297178105|241.42|241.82|239.53|239.53|-5.37|3029|04/01/2024|0.00|0|0.00|0|N
ESTA|G31249108|0.00|51.83|48.79|48.79|-2.08|2941|04/01/2024|48.75|1|48.89|4|Q
ESTC|N14506104|101.06|101.25|100.00|100.49|0.27|5799|04/01/2024|0.00|0|0.00|0|N
ET|29273V100|15.71|15.71|15.67|15.70|-0.02|600|04/01/2024|0.00|0|0.00|0|N
ETD|297602104|34.07|34.10|33.99|33.99|-0.17|698|04/01/2024|0.00|0|0.00|0|N
ETJ|27829G106|8.31|8.31|8.31|8.31|-0.05|200|04/01/2024|0.00|0|0.00|0|N
ETN|G29183103|313.80|313.97|311.17|312.03|-0.70|12167|04/01/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|11.51|10.71|10.73|-0.91|1619|04/01/2024|10.67|1|10.74|2|Q
ETON|29772L108|0.00|3.56|3.55|3.55|0.00|0|03/20/2024|3.65|1|3.80|1|Q
ETR|29364G103|105.05|105.05|104.41|104.96|-0.76|3123|04/01/2024|0.00|0|0.00|0|N
ETRN|294600101|12.48|12.52|12.48|12.52|-0.05|200|04/01/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|68.51|65.43|65.90|-2.83|15902|04/01/2024|65.80|4|66.01|4|Q
ETV|27828Y108|12.90|12.90|12.90|12.90|-0.04|304|04/01/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.22|4.22|4.22|4.22|-0.21|282|04/01/2024|0.00|0|0.00|0|N
ETY|27828N102|13.25|13.25|13.24|13.24|-0.14|259|04/01/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|4.47|4.33|4.40|0.01|700|04/01/2024|4.47|3|4.54|3|Q
EUDA|G3142E105|0.00|1.56|1.56|1.56|0.00|0|01/09/2024|1.81|1|1.93|1|Q
EURN|B38564108|16.59|16.59|16.59|16.59|0.61|100|04/01/2024|0.00|0|0.00|0|N
EUSC|97717X552|38.54|38.54|38.54|38.54|2.43|300|04/01/2024|0.00|0|0.00|0|P
EVA|29415B103|0.44|0.45|0.43|0.45|0.01|11515|04/01/2024|0.00|0|0.00|0|N
EVBG|29978A104|0.00|34.82|34.82|34.82|0.00|100|04/01/2024|0.00|0|0.00|0|Q
EVC|29382R107|1.64|1.66|1.64|1.65|0.01|1285|04/01/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|9.39|9.34|9.34|-0.14|740|04/01/2024|9.15|1|9.20|4|Q
EVER|30041R108|0.00|19.53|18.49|19.30|0.68|3617|04/01/2024|19.44|2|19.57|1|Q
EVGN|M4119S104|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|0.73|1|0.80|1|Q
EVGO|30052F100|0.00|0.00|0.00|0.00|-2.59|37|04/01/2024|2.39|11|2.44|4|Q
EVH|30050B101|31.84|31.84|31.84|31.84|-1.32|578|04/01/2024|0.00|0|0.00|0|N
EVLV|30049H102|0.00|5.10|4.52|5.10|0.68|3642|04/01/2024|5.10|4|5.12|4|Q
EVM|27828A100|9.47|9.47|9.47|9.47|0.39|220|04/01/2024|0.00|0|0.00|0|A
EVMT|46090F209|0.00|16.39|16.38|16.38|0.00|0|03/28/2024|16.48|1|16.65|1|Q
EVO|30050E105|0.00|0.00|0.00|0.00|-7.11|97|04/01/2024|0.00|0|0.00|0|Q
EVR|29977A105|190.31|190.31|189.20|189.25|-3.30|2176|04/01/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|53.37|52.74|52.92|-0.28|920|04/01/2024|52.70|6|52.76|6|Q
EVRI|30034T103|10.20|10.20|10.16|10.16|0.14|406|04/01/2024|0.00|0|0.00|0|N
EVTC|30040P103|39.69|39.69|39.69|39.69|-0.39|419|04/01/2024|0.00|0|0.00|0|N
EVTL|G9471C107|1.17|1.27|1.11|1.11|-0.02|2233|04/01/2024|0.00|0|0.00|0|N
EVV|27828H105|9.69|9.69|9.69|9.69|-0.06|105|04/01/2024|0.00|0|0.00|0|A
EW|28176E108|95.06|95.17|93.50|94.28|-1.23|11073|04/01/2024|0.00|0|0.00|0|N
EWBC|27579R104|0.00|78.74|78.31|78.74|-0.33|1847|04/01/2024|77.99|3|78.06|3|Q
EWCZ|29882P106|0.00|12.93|12.75|12.93|-0.06|1259|04/01/2024|12.89|3|12.92|6|Q
EWG|464286806|31.80|31.80|31.80|31.80|0.68|300|04/01/2024|0.00|0|0.00|0|P
EWJ|46434G822|70.30|70.30|70.30|70.30|-0.76|141|04/01/2024|0.00|0|0.00|0|P
EWTX|28036F105|0.00|17.87|17.58|17.87|-0.15|2263|04/01/2024|17.95|1|18.09|1|Q
EWU|46435G334|0.00|33.00|33.00|33.00|0.00|10|12/22/2023|0.00|0|0.00|0|P
EWW|464286822|69.55|69.55|69.55|69.55|0.26|170|04/01/2024|0.00|0|0.00|0|P
EWZ|464286400|31.96|31.97|31.75|31.76|-0.65|161047|04/01/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|14.31|14.29|14.31|0.00|0|03/19/2024|14.15|5|14.32|2|Q
EXAI|30223G102|0.00|5.31|5.31|5.31|-0.43|376|04/01/2024|5.42|2|5.46|1|Q
EXAS|30063P105|0.00|70.31|67.28|70.31|1.19|17068|04/01/2024|70.19|1|70.53|4|Q
EXC|30161N101|0.00|37.29|37.18|37.19|37.19|17901|04/01/2024|37.19|11|37.23|4|Q
EXEL|30161Q104|0.00|23.61|23.27|23.61|-0.10|13336|04/01/2024|23.66|4|23.69|4|Q
EXFY|30219Q106|0.00|1.69|1.68|1.68|1.68|500|04/01/2024|1.66|1|1.72|1|Q
EXG|27829F108|8.10|8.10|8.10|8.10|0.10|101|04/01/2024|0.00|0|0.00|0|N
EXK|29258Y103|2.55|2.55|2.49|2.53|0.19|700|04/01/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|31.63|31.23|31.36|-0.46|3691|04/01/2024|31.30|1|31.36|4|Q
EXP|26969P108|270.89|270.96|269.55|269.55|-2.18|3956|04/01/2024|0.00|0|0.00|0|N
EXPD|302130109|121.34|121.34|119.06|119.06|-2.52|4948|04/01/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|137.73|132.99|133.32|-4.42|16542|04/01/2024|133.12|2|133.24|3|Q
EXPI|30212W100|0.00|10.26|9.85|10.13|-0.12|2633|04/01/2024|10.10|5|0.00|0|Q
EXPO|30214U102|0.00|81.90|80.69|80.72|-2.03|1699|04/01/2024|80.85|1|81.10|3|Q
EXR|30225T102|147.37|147.46|146.04|146.90|-0.04|7537|04/01/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|0.00|0.00|0.00|-11.59|445|04/01/2024|11.48|1|11.50|4|Q
EYE|63845R107|0.00|22.13|21.57|21.57|-0.66|1663|04/01/2024|21.52|2|21.58|3|Q
EYEN|30234E104|0.00|0.99|0.96|0.97|-0.01|1844|04/01/2024|0.97|4|0.98|2|Q
EYPT|30233G209|0.00|20.49|19.47|19.86|-0.61|7311|04/01/2024|20.26|4|20.32|2|Q
EZBC|354921108|40.65|40.68|39.58|40.46|-0.69|2774|04/01/2024|0.00|0|0.00|0|Z
EZPW|302301106|0.00|11.40|11.14|11.14|-0.11|268|04/01/2024|11.07|1|11.16|1|Q
F|345370860|13.36|13.36|13.16|13.29|0.00|132850|04/01/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|16.22|16.07|16.07|-0.11|842|04/01/2024|16.06|4|16.08|8|Q
FAAR|33740Y101|0.00|28.67|28.62|28.65|-0.02|300|04/01/2024|28.58|1|28.80|1|Q
FAB|33733C108|0.00|76.24|76.24|76.24|0.00|0|02/09/2024|81.73|2|82.12|2|Q
FAD|33733F101|0.00|109.27|109.27|109.27|0.00|0|01/03/2024|123.37|5|0.00|0|Q
FAF|31847R102|60.47|60.47|59.71|59.73|-1.29|2828|04/01/2024|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.83|26.83|26.83|0.00|0|03/21/2024|26.48|2|26.76|2|Q
FANG|25278X109|0.00|199.76|198.25|199.66|1.45|4286|04/01/2024|199.37|3|199.48|3|Q
FAPR|33740U885|36.43|36.43|36.43|36.43|0.00|2|03/25/2024|0.00|0|0.00|0|Z
FARM|307675108|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|3.51|1|3.65|1|Q
FARO|311642102|0.00|21.58|21.17|21.36|-0.09|1325|04/01/2024|21.30|1|21.41|1|Q
FAS|25459Y694|111.35|111.69|111.35|111.69|1.42|200|04/01/2024|0.00|0|0.00|0|P
FAST|311900104|0.00|77.12|76.39|76.55|-1.66|3462|04/01/2024|76.54|4|0.00|0|Q
FATE|31189P102|0.00|7.12|7.08|7.09|-0.41|1106|04/01/2024|7.06|6|7.10|5|Q
FBIN|34964C106|84.87|84.92|83.07|83.10|-1.55|10733|04/01/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.01|1.96|1.98|1.98|1500|04/01/2024|1.96|2|1.99|2|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|9|04/01/2024|0.00|0|0.00|0|Q
FBK|30257X104|37.11|37.11|36.65|36.82|-0.86|889|04/01/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|26.64|40|26.96|40|Q
FBMS|318916103|0.00|25.44|25.38|25.44|-0.37|548|04/01/2024|25.43|1|25.59|1|Q
FBNC|318910106|0.00|35.50|35.20|35.35|-0.77|1371|04/01/2024|0.00|0|35.36|4|Q
FBP|318672706|17.50|17.50|17.50|17.50|0.65|300|04/01/2024|0.00|0|0.00|0|N
FBRT|35243J101|13.17|13.18|13.13|13.18|-0.18|609|04/01/2024|0.00|0|0.00|0|N
FBTC|315948109|61.24|61.24|59.99|60.40|-1.87|4898|04/01/2024|0.00|0|0.00|0|Z
FC|353469109|38.38|38.38|37.34|37.56|-1.29|2208|04/01/2024|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|30|04/01/2024|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|65|04/01/2024|33.06|1|33.49|3|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|20.22|20.22|20.22|0.00|0|03/18/2024|20.54|1|20.76|1|Q
FCEL|35952H601|0.00|1.20|1.17|1.17|-0.01|502|04/01/2024|1.18|34|1.20|304|Q
FCF|319829107|13.69|13.69|13.69|13.69|0.28|128|04/01/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|126.62|125.07|125.51|-2.02|3397|04/01/2024|125.36|3|125.81|1|Q
FCN|302941109|208.48|208.91|208.06|208.10|-2.43|2781|04/01/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1616.43|1611.40|1611.40|-19.60|938|04/01/2024|1605.07|4|1611.02|4|Q
FCPT|35086T109|24.16|24.41|24.16|24.41|-0.09|1101|04/01/2024|0.00|0|0.00|0|N
FCT|33733U108|10.31|10.31|10.31|10.31|-0.04|300|04/01/2024|0.00|0|0.00|0|N
FCX|35671D857|47.60|47.72|47.33|47.72|0.68|6638|04/01/2024|0.00|0|0.00|0|N
FDMT|35104E100|0.00|31.87|28.83|29.94|-2.09|4202|04/01/2024|29.90|1|30.09|1|Q
FDN|33733E302|0.00|207.65|207.65|207.65|0.00|62|03/21/2024|0.00|0|0.00|0|P
FDP|G36738105|25.93|26.26|25.93|26.10|0.00|183|03/28/2024|0.00|0|0.00|0|N
FDS|303075105|450.40|450.49|443.12|443.21|-9.81|4111|04/01/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|0.00|0.00|0.00|-19.76|174|04/01/2024|19.61|4|19.64|1|Q
FDVV|316092840|0.00|44.94|44.94|44.94|0.00|8|03/27/2024|0.00|0|0.00|0|P
FDX|31428X106|285.00|286.54|279.47|280.19|-9.27|25762|04/01/2024|0.00|0|0.00|0|N
FE|337932107|38.65|38.65|38.36|38.43|-0.25|3065|04/01/2024|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|1.27|1.27|1.27|0.00|0|03/27/2024|1.27|1|1.36|1|Q
FEI|33739B104|9.64|9.64|9.64|9.64|-0.05|62|03/28/2024|0.00|0|0.00|0|N
FELE|353514102|0.00|106.37|104.83|105.10|-1.79|2118|04/01/2024|105.08|1|105.51|2|Q
FEMB|33739P202|0.00|28.04|28.03|28.03|-0.33|200|04/01/2024|0.00|0|0.00|0|Q
FEMY|31447E105|0.00|1.78|1.54|1.78|0.23|2287|04/01/2024|1.71|2|1.74|2|Q
FEN|33738G104|16.13|16.13|16.13|16.13|0.00|5|03/27/2024|0.00|0|0.00|0|A
FENC|31447P100|0.00|11.03|10.99|11.03|-0.22|1000|04/01/2024|10.82|2|10.92|1|Q
FERG|G3421J106|218.45|218.94|217.10|217.25|-1.20|8114|04/01/2024|0.00|0|0.00|0|N
FET|34984V209|19.28|19.34|19.28|19.33|-0.68|1084|04/01/2024|0.00|0|0.00|0|N
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|02/02/2024|98.66|5|99.00|5|Q
FF|36116M106|8.09|8.18|8.09|8.18|0.11|534|04/01/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|22.40|21.98|21.98|-0.58|1454|04/01/2024|21.88|1|21.94|2|Q
FFC|338478100|14.81|14.82|14.81|14.82|0.11|559|04/01/2024|0.00|0|0.00|0|N
FFIC|343873105|0.00|12.56|12.52|12.52|0.14|303|04/01/2024|12.54|3|12.58|2|Q
FFIE|307359703|0.00|0.10|0.09|0.09|-0.01|39700|04/01/2024|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|31.93|31.86|31.93|-0.93|553|04/01/2024|0.00|0|32.28|4|Q
FFIV|315616102|0.00|191.21|189.31|189.91|0.38|2607|04/01/2024|189.66|2|189.84|4|Q
FFNW|32022K102|0.00|20.65|20.55|20.55|-0.07|809|04/01/2024|20.68|4|20.79|1|Q
FFWM|32026V104|7.46|7.46|7.14|7.14|-0.39|838|04/01/2024|0.00|0|0.00|0|N
FG|30190A104|40.51|40.51|40.46|40.46|-0.05|1106|04/01/2024|0.00|0|0.00|0|N
FGEN|31572Q808|0.00|2.34|2.34|2.34|-0.19|200|04/01/2024|2.32|3|2.40|4|Q
FHB|32051X108|0.00|21.74|21.70|21.70|0.00|0|03/28/2024|21.49|1|21.56|3|Q
FHI|314211103|35.81|36.02|35.73|35.88|-0.33|3894|04/01/2024|0.00|0|0.00|0|N
FHN|320517105|15.06|15.06|15.06|15.06|-0.34|139|04/01/2024|0.00|0|0.00|0|N
FHTX|344174107|0.00|6.63|6.63|6.63|0.00|0|03/21/2024|7.04|1|0.00|0|Q
FI|337738108|159.79|159.92|158.57|158.57|-1.26|5121|04/01/2024|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|26.89|26.42|26.42|-1.02|1177|04/01/2024|26.23|1|26.30|2|Q
FICO|303250104|1256.50|1261.84|1251.30|1254.97|4.78|3867|04/01/2024|0.00|0|0.00|0|N
FIF|33738C103|18.13|18.13|18.13|18.13|-0.04|100|04/01/2024|0.00|0|0.00|0|N
FIGS|30260D103|4.92|4.92|4.85|4.85|-0.13|965|04/01/2024|0.00|0|0.00|0|N
FIHL|G3398L118|19.69|19.69|19.15|19.15|0.02|720|04/01/2024|0.00|0|0.00|0|N
FINV|31810T101|5.11|5.12|5.08|5.08|0.03|620|04/01/2024|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|32|04/01/2024|0.00|0|0.00|0|Q
FINX|37954Y814|0.00|27.17|26.98|26.98|0.00|0|03/11/2024|27.19|2|27.52|2|Q
FIP|35953C106|0.00|6.40|6.39|6.40|6.40|1065|04/01/2024|6.37|1|6.46|1|Q
FIS|31620M106|73.97|73.97|72.69|72.75|-1.48|4058|04/01/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|-18.85|412|04/01/2024|18.22|1|18.36|4|Q
FITB|316773100|0.00|36.95|36.88|36.88|-0.16|502|04/01/2024|36.67|7|36.70|4|Q
FIVE|33829M101|0.00|180.44|177.74|178.92|-2.55|15080|04/01/2024|178.73|1|178.88|4|Q
FIVN|338307101|0.00|62.18|61.03|61.90|-0.40|1608|04/01/2024|61.26|2|61.44|2|Q
FIX|199908104|320.52|321.73|318.58|319.27|1.03|4472|04/01/2024|0.00|0|0.00|0|N
FIZZ|635017106|0.00|50.05|48.53|49.35|1.81|3276|04/01/2024|49.33|1|49.50|4|Q
FL|344849104|28.68|28.74|27.48|27.52|-0.78|2494|04/01/2024|0.00|0|0.00|0|N
FLAO|00888H620|25.02|25.02|25.02|25.02|25.02|100|04/01/2024|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|28.84|28.42|28.44|-0.17|2230|04/01/2024|28.38|17|28.50|9|Q
FLGC|339764201|0.00|2.19|2.19|2.19|0.12|100|04/01/2024|0.00|0|0.00|0|Q
FLGT|359664109|0.00|21.68|21.55|21.55|-0.53|533|04/01/2024|21.79|2|21.89|1|Q
FLIC|320734106|0.00|10.88|10.88|10.88|-0.20|102|04/01/2024|10.73|5|10.78|2|Q
FLL|359678109|0.00|0.00|0.00|0.00|-5.70|19|04/01/2024|5.48|1|5.59|1|Q
FLNC|34379V103|0.00|17.75|16.86|17.14|-0.19|4492|04/01/2024|17.42|8|17.48|4|Q
FLNG|G35947202|25.73|25.81|25.68|25.68|0.27|618|04/01/2024|0.00|0|0.00|0|N
FLO|343498101|23.71|23.73|23.71|23.73|0.37|300|04/01/2024|0.00|0|0.00|0|N
FLR|343412102|41.94|42.13|41.72|41.80|-0.45|3870|04/01/2024|0.00|0|0.00|0|N
FLS|34354P105|45.60|46.12|45.56|46.10|0.41|1722|04/01/2024|0.00|0|0.00|0|N
FLUT|G3643J108|196.18|198.90|195.32|196.28|-1.33|4691|04/01/2024|0.00|0|0.00|0|N
FLUX|344057302|0.00|4.32|4.31|4.31|-0.12|300|04/01/2024|4.23|1|4.43|1|Q
FLV|025072794|64.62|64.62|64.62|64.62|5.31|100|04/01/2024|0.00|0|0.00|0|P
FLWS|68243Q106|0.00|10.84|10.56|10.57|-0.18|2782|04/01/2024|10.53|1|10.58|2|Q
FLXS|339382103|0.00|37.96|37.96|37.96|37.96|398|04/01/2024|38.35|4|38.95|1|Q
FLYW|302492103|0.00|24.78|23.65|23.65|-1.14|2972|04/01/2024|23.60|4|23.67|4|Q
FLYX|343928107|4.31|4.31|4.31|4.31|0.00|17|03/26/2024|0.00|0|0.00|0|A
FMBH|320866106|0.00|31.98|31.72|31.76|-0.81|1167|04/01/2024|31.60|1|31.90|4|Q
FMC|302491303|63.82|63.82|62.78|62.78|-1.06|4724|04/01/2024|0.00|0|0.00|0|N
FMF|33739G103|50.43|50.43|50.43|50.43|0.11|101|04/01/2024|0.00|0|0.00|0|P
FMNB|309627107|0.00|13.20|13.15|13.20|-0.14|400|04/01/2024|13.14|1|13.23|1|Q
FMS|358029106|19.13|19.13|19.08|19.08|-1.70|477|04/01/2024|0.00|0|0.00|0|N
FMX|344419106|130.46|130.46|128.97|129.65|-0.23|4503|04/01/2024|0.00|0|0.00|0|N
FN|G3323L100|188.50|189.62|188.25|189.38|0.15|2821|04/01/2024|0.00|0|0.00|0|N
FNA|69913P105|12.07|12.07|11.88|12.02|-0.35|2052|04/01/2024|0.00|0|0.00|0|N
FND|339750101|128.84|128.84|126.43|126.87|-2.87|8164|04/01/2024|0.00|0|0.00|0|N
FNF|31620R303|52.85|52.94|52.73|52.92|-0.19|3273|04/01/2024|0.00|0|0.00|0|N
FNK|33737M201|0.00|48.88|48.88|48.88|0.00|0|01/16/2024|53.52|2|53.86|2|Q
FNKO|361008105|0.00|6.16|6.13|6.13|-0.29|371|04/01/2024|6.15|4|6.20|2|Q
FNV|351858105|120.99|122.08|120.21|121.04|1.86|8840|04/01/2024|0.00|0|0.00|0|N
FNX|33735B108|0.00|97.99|97.99|97.99|0.00|0|12/04/2023|111.96|2|112.84|2|Q
FNY|33737M102|0.00|61.73|61.73|61.73|0.00|0|11/29/2023|74.90|2|75.34|2|Q
FOF|19248P106|11.63|11.64|11.63|11.64|0.30|300|04/01/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|11.76|11.61|11.76|0.00|538|04/01/2024|11.74|7|11.79|2|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|40|04/01/2024|0.00|0|0.00|0|Q
FOR|346232101|40.66|40.66|39.81|40.08|-0.36|1466|04/01/2024|0.00|0|0.00|0|N
FORA|34630N106|0.00|3.19|3.19|3.19|-0.24|100|04/01/2024|0.00|0|0.00|0|Q
FORM|346375108|0.00|46.27|46.00|46.00|0.34|1493|04/01/2024|46.15|1|46.40|1|Q
FORR|346563109|0.00|21.50|20.81|20.82|-0.84|656|04/01/2024|20.80|1|20.93|1|Q
FOSL|34988V106|0.00|1.05|1.02|1.05|0.03|4537|04/01/2024|1.05|5|1.07|1|Q
FOUR|82452J109|66.34|66.34|64.39|64.90|-1.33|8970|04/01/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|28.63|28.43|28.43|28.43|608|04/01/2024|28.57|4|28.61|4|Q
FOXA|35137L105|0.00|31.15|31.01|31.08|-0.19|1684|04/01/2024|31.32|4|31.38|12|Q
FOXF|35138V102|0.00|52.69|51.85|52.14|-0.94|5138|04/01/2024|52.08|1|52.19|2|Q
FPA|33737J109|0.00|27.61|27.61|27.61|0.00|0|03/26/2024|27.04|1|0.00|0|Q
FPF|33718W103|17.77|17.77|17.77|17.77|-0.07|100|04/01/2024|0.00|0|0.00|0|N
FPXI|33734X853|0.00|37.63|37.63|37.63|0.00|0|11/02/2023|45.90|2|46.52|2|Q
FR|32054K103|52.19|52.19|51.50|51.50|-1.07|1642|04/01/2024|0.00|0|0.00|0|N
FRA|09255X100|13.03|13.03|13.03|13.03|0.00|12|03/28/2024|0.00|0|0.00|0|N
FRBA|31931U102|0.00|13.40|13.40|13.40|13.40|248|04/01/2024|0.00|0|0.00|0|Q
FREY|35834F104|1.72|1.79|1.72|1.79|0.15|1400|04/01/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.92|1.92|1.82|1.82|-0.15|1005|04/01/2024|0.00|0|0.00|0|N
FRGT|G51413121|0.00|1.40|1.40|1.40|0.00|0|03/22/2024|1.22|1|1.30|1|Q
FRHC|356390104|0.00|69.63|69.60|69.60|69.60|710|04/01/2024|69.92|4|70.43|1|Q
FRME|320817109|0.00|34.58|34.14|34.14|-0.61|1489|04/01/2024|34.09|1|34.25|1|Q
FRO|M46528101|23.81|23.91|23.81|23.91|0.75|400|04/01/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|45.74|43.52|44.03|-0.29|7856|04/01/2024|44.28|1|44.34|3|Q
FRPT|358039105|0.00|116.73|114.96|115.82|-0.12|10626|04/01/2024|115.86|2|116.13|1|Q
FRSH|358054104|0.00|18.40|18.32|18.40|0.36|664|04/01/2024|18.22|26|18.28|3|Q
FRST|74167B109|0.00|11.89|11.89|11.89|-0.26|261|04/01/2024|11.81|1|11.86|4|Q
FRSX|345523203|0.00|1.08|1.08|1.08|0.00|0|03/27/2024|1.04|1|1.13|1|Q
FRT|313745101|101.59|101.88|100.80|100.80|-1.08|3401|04/01/2024|0.00|0|0.00|0|N
FSBC|33830T103|0.00|22.50|22.14|22.50|22.50|200|04/01/2024|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|115|04/01/2024|0.00|0|0.00|0|Q
FSCO|30290Y101|5.90|5.90|5.90|5.90|0.04|400|04/01/2024|0.00|0|0.00|0|N
FSD|33738E109|11.80|11.84|11.80|11.84|-0.20|400|04/01/2024|0.00|0|0.00|0|N
FSK|302635206|18.93|18.93|18.93|18.93|0.25|156|04/01/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|172.11|167.37|171.99|3.20|23982|04/01/2024|171.87|2|172.00|3|Q
FSLY|31188V100|12.66|12.95|12.66|12.95|-0.02|700|04/01/2024|0.00|0|0.00|0|N
FSS|313855108|85.10|85.13|84.96|85.01|-0.01|1558|04/01/2024|0.00|0|0.00|0|N
FSTR|350060109|0.00|27.01|26.63|26.86|-0.30|1602|04/01/2024|26.67|1|26.97|4|Q
FSV|33767E202|0.00|165.73|163.52|164.92|-1.18|1017|04/01/2024|164.86|4|165.42|1|Q
FTA|33735J101|0.00|73.85|73.85|73.85|0.00|0|03/14/2024|75.92|2|76.12|2|Q
FTAI|G3730V105|0.00|68.01|67.19|67.79|0.44|6174|04/01/2024|67.68|1|67.92|2|Q
FTC|33735K108|0.00|117.65|117.33|117.65|0.00|0|02/09/2024|122.65|5|123.43|5|Q
FTCI|30320C103|0.00|0.54|0.51|0.52|-0.02|4944|04/01/2024|0.52|12|0.00|0|Q
FTCS|33733E104|0.00|84.44|84.44|84.44|0.00|0|03/07/2024|84.90|5|85.11|5|Q
FTDR|35905A109|0.00|32.74|32.25|32.25|-0.31|649|04/01/2024|31.98|1|32.05|6|Q
FTDS|33733E708|0.00|43.23|43.23|43.23|0.00|0|08/17/2023|49.86|2|50.35|2|Q
FTEK|359523107|0.00|0.00|0.00|0.00|0.00|0|12/20/2023|1.17|1|1.24|1|Q
FTF|35472T101|6.27|6.27|6.25|6.25|-0.01|1100|04/01/2024|0.00|0|0.00|0|A
FTGC|33739H101|0.00|23.73|23.73|23.73|0.00|0|03/28/2024|23.85|1|23.94|1|Q
FTGS|33733E823|0.00|30.72|30.72|30.72|0.00|0|03/28/2024|0.00|0|30.80|2|Q
FTHI|33738R308|0.00|22.10|22.10|22.10|0.00|0|02/16/2024|22.30|1|22.57|1|Q
FTHM|31189V109|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|1.95|1|2.07|1|Q
FTI|G87110105|25.17|25.58|25.17|25.54|0.46|502|04/01/2024|0.00|0|0.00|0|N
FTLS|33739P103|61.46|61.46|61.46|61.46|-0.07|180|04/01/2024|0.00|0|0.00|0|P
FTNT|34959E109|0.00|68.47|66.83|67.83|-0.46|20456|04/01/2024|67.76|8|67.89|5|Q
FTQI|33738R407|0.00|20.55|20.55|20.55|0.00|0|03/28/2024|20.41|1|20.56|1|Q
FTRE|34965K107|0.00|40.27|40.07|40.24|0.62|3024|04/01/2024|39.93|1|40.04|1|Q
FTS|349553107|39.33|39.33|39.33|39.33|-0.06|417|04/01/2024|0.00|0|0.00|0|N
FTSM|33739Q408|0.00|59.84|59.84|59.84|0.00|0|02/26/2024|59.55|10|59.69|10|Q
FTV|34959J108|85.23|85.52|84.53|84.53|-1.54|6676|04/01/2024|0.00|0|0.00|0|N
FTXH|33738R837|0.00|26.27|26.27|26.27|0.00|0|12/14/2023|27.63|1|0.00|0|Q
FTXL|33738R811|0.00|0.00|0.00|0.00|0.00|0|01/19/2024|90.68|5|91.34|5|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|32.39|1|32.68|1|Q
FTXO|33738R860|0.00|25.76|25.41|25.41|0.00|0|12/15/2023|26.69|2|26.83|2|Q
FTXR|33738R795|0.00|30.36|30.24|30.36|0.00|0|03/10/2022|31.86|2|0.00|0|Q
FUBO|35953D104|1.56|1.57|1.56|1.57|-0.01|1303|04/01/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|0.00|0.00|0.00|-5.05|315|04/01/2024|0.00|0|0.00|0|Q
FUL|359694106|78.78|79.16|77.65|78.94|-0.82|3564|04/01/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|9.31|9.11|9.28|-0.29|2367|04/01/2024|9.29|3|9.35|4|Q
FULT|360271100|0.00|15.99|15.98|15.99|0.61|300|04/01/2024|0.00|0|15.69|1|Q
FUN|150185106|42.04|42.40|41.86|42.40|0.46|1837|04/01/2024|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|-22.98|10|04/01/2024|0.00|0|0.00|0|Q
FUSN|36118A100|0.00|0.00|0.00|0.00|-21.27|9|04/01/2024|21.19|2|21.34|2|Q
FUTU|36118L106|0.00|57.18|55.61|56.83|2.61|5646|04/01/2024|56.45|3|56.73|5|Q
FV|33738R605|0.00|50.44|50.44|50.44|0.00|0|01/17/2024|57.09|25|0.00|0|Q
FVC|33738R878|0.00|34.01|34.01|34.01|0.00|0|03/15/2024|0.00|0|34.66|25|Q
FVRR|M4R82T106|20.97|21.36|20.78|20.82|-0.26|2228|04/01/2024|0.00|0|0.00|0|N
FWBI|33749P408|0.00|4.48|4.46|4.48|0.00|0|03/21/2024|4.05|1|4.36|1|Q
FWONA|531229771|0.00|58.85|58.17|58.59|-0.77|3336|04/01/2024|58.50|3|58.61|4|Q
FWONK|531229755|0.00|65.77|64.76|65.61|0.16|7927|04/01/2024|65.45|1|65.54|1|Q
FWRD|349853101|0.00|29.64|28.68|28.97|-1.91|3390|04/01/2024|28.88|2|28.96|2|Q
FWRG|33748L101|0.00|25.52|24.56|25.41|25.41|3643|04/01/2024|25.35|1|25.43|2|Q
FXI|464287184|24.57|24.57|24.27|24.41|0.34|63106|04/01/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|24.57|23.92|24.01|-0.34|7006|04/01/2024|23.90|2|23.95|2|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|64.84|1|65.38|1|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|53.33|1|54.13|1|Q
G|G3922B107|32.80|32.80|32.56|32.56|-0.42|5020|04/01/2024|0.00|0|0.00|0|N
GAB|362397101|5.47|5.47|5.47|5.47|-0.07|200|04/01/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|34.17|33.46|33.46|-1.10|985|04/01/2024|33.57|1|33.70|4|Q
GAIN|376546107|0.00|14.25|14.00|14.00|-0.30|740|04/01/2024|13.99|4|14.05|4|Q
GALT|363225202|0.00|2.39|2.39|2.39|0.00|0|03/21/2024|2.37|1|2.47|1|Q
GAMB|G3R239101|0.00|9.27|9.27|9.27|0.11|331|04/01/2024|9.28|1|9.32|1|Q
GAME|36468G103|0.00|1.34|1.34|1.34|0.00|0|03/27/2024|1.66|1|1.74|1|Q
GAN|G3728V109|0.00|1.28|1.28|1.28|0.00|0|03/26/2024|1.27|1|1.39|1|Q
GANX|36269B105|0.00|3.85|3.62|3.85|0.17|700|04/01/2024|3.75|1|3.94|1|Q
GASS|Y81669106|0.00|5.96|5.84|5.90|-0.07|3033|04/01/2024|5.85|1|5.89|3|Q
GATO|368036109|8.47|8.47|8.45|8.45|0.19|289|04/01/2024|0.00|0|0.00|0|N
GATX|361448103|132.63|132.63|131.71|131.71|-2.43|1026|04/01/2024|0.00|0|0.00|0|N
GAU|36352H100|1.51|1.51|1.40|1.40|0.02|1510|04/01/2024|0.00|0|0.00|0|A
GBAB|401664107|16.08|16.08|16.08|16.08|-0.14|400|04/01/2024|0.00|0|0.00|0|N
GBCI|37637Q105|39.15|39.15|38.89|38.93|-1.34|1970|04/01/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|16.58|16.53|16.53|0.03|227|04/01/2024|16.53|4|16.57|2|Q
GBIO|37148K100|0.00|4.60|4.05|4.59|0.44|1709|04/01/2024|4.27|1|4.35|2|Q
GBTC|389637109|62.35|62.48|60.94|61.27|-1.77|1901|04/01/2024|0.00|0|0.00|0|P
GBTG|37890B100|5.91|5.91|5.91|5.91|-0.11|250|04/01/2024|0.00|0|0.00|0|N
GBX|393657101|51.90|52.41|51.82|51.82|-0.23|1524|04/01/2024|0.00|0|0.00|0|N
GCI|36472T109|2.24|2.24|2.24|2.24|0.00|74|03/26/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|0.00|0.00|0.00|0.00|23|04/01/2024|9.48|1|9.52|1|Q
GCO|371532102|28.18|28.18|27.81|27.82|-0.27|658|04/01/2024|0.00|0|0.00|0|N
GCT|G38644103|0.00|30.71|28.66|30.71|3.99|10046|04/01/2024|30.77|7|30.92|5|Q
GCTS|36170N107|18.23|18.23|18.23|18.23|-16.97|100|04/01/2024|0.00|0|0.00|0|N
GD|369550108|286.73|291.93|286.73|291.87|9.45|17483|04/01/2024|0.00|0|0.00|0|N
GDDY|380237107|120.44|121.17|120.43|121.17|2.50|1244|04/01/2024|0.00|0|0.00|0|N
GDEC|33740U679|31.56|31.56|31.56|31.56|-0.05|200|04/01/2024|0.00|0|0.00|0|Z
GDEN|381013101|0.00|36.59|36.50|36.50|-0.19|1161|04/01/2024|36.40|1|36.58|4|Q
GDO|95790C107|12.47|12.47|12.47|12.47|0.07|100|04/01/2024|0.00|0|0.00|0|N
GDOT|39304D102|9.11|9.11|9.11|9.11|-0.08|136|04/01/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|7.10|7.10|7.10|7.10|187|04/01/2024|7.08|1|7.14|1|Q
GDS|36165L108|0.00|7.18|6.90|6.90|0.18|1170|04/01/2024|6.95|2|7.02|4|Q
GDX|92189F106|32.33|32.33|31.84|32.01|0.34|96141|04/01/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|12.08|11.95|11.95|-0.32|1221|04/01/2024|11.94|4|11.99|2|Q
GE|369604301|175.63|175.95|173.48|175.33|-0.14|30976|04/01/2024|0.00|0|0.00|0|N
GEF|397624107|68.48|68.48|68.45|68.45|-0.56|837|04/01/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|91.21|89.38|89.49|-1.40|3174|04/01/2024|89.42|4|89.53|3|Q
GEL|371927104|11.06|11.33|10.97|11.33|0.23|3620|04/01/2024|0.00|0|0.00|0|N
GEN|668771108|0.00|22.34|22.04|22.33|-0.08|2469|04/01/2024|22.27|7|22.31|4|Q
GENI|G3934V109|5.66|5.66|5.58|5.58|-0.07|600|04/01/2024|0.00|0|0.00|0|N
GENK|36870C104|0.00|14.25|13.01|13.75|3.71|1331|04/01/2024|12.18|1|12.71|1|Q
GEO|36162J106|14.12|14.29|14.06|14.26|0.16|883|04/01/2024|0.00|0|0.00|0|N
GEOS|37364X109|0.00|13.58|13.37|13.58|13.58|995|04/01/2024|13.55|2|13.67|1|Q
GERN|374163103|0.00|3.32|3.16|3.17|-0.13|2255|04/01/2024|3.17|23|3.19|24|Q
GES|401617105|32.73|33.48|32.60|33.17|0.74|5655|04/01/2024|0.00|0|0.00|0|N
GETY|374275105|4.15|4.15|4.06|4.09|-0.02|1028|04/01/2024|0.00|0|0.00|0|N
GEV WI|36828A101|141.18|141.18|141.18|141.18|24.06|130|04/01/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.76|0.73|0.73|-0.04|4109|04/01/2024|0.73|12|0.76|28|Q
GFAI|G4236L138|0.00|3.77|3.60|3.72|0.06|813|04/01/2024|3.76|2|3.82|1|Q
GFF|398433102|73.14|73.14|71.98|71.98|-0.73|3076|04/01/2024|0.00|0|0.00|0|N
GFI|38059T106|16.51|16.58|15.98|15.98|0.18|2605|04/01/2024|0.00|0|0.00|0|N
GFL|36168Q104|34.39|34.39|34.39|34.39|-0.34|336|04/01/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|53.08|51.95|51.95|-0.17|2978|04/01/2024|51.68|3|51.79|1|Q
GGAL|399909100|0.00|25.95|25.22|25.71|0.32|5088|04/01/2024|25.77|2|25.82|4|Q
GGG|384109104|92.97|92.97|91.83|92.27|-1.54|3646|04/01/2024|0.00|0|0.00|0|N
GGR|G9491K105|0.00|1.86|1.83|1.83|0.00|454|04/01/2024|1.81|4|1.83|4|Q
GH|40131M109|0.00|20.61|19.36|20.45|0.64|6362|04/01/2024|20.21|2|20.30|1|Q
GHC|384637104|0.00|740.02|740.02|740.02|0.00|160|03/26/2024|0.00|0|0.00|0|N
GHM|384556106|30.20|30.54|29.80|30.49|3.21|2432|04/01/2024|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|10.60|10.60|10.60|0.00|0|03/28/2024|10.95|1|11.35|1|Q
GHY|69346J106|11.89|11.89|11.89|11.89|0.22|400|04/01/2024|0.00|0|0.00|0|N
GIB|12532H104|109.69|109.69|109.69|109.69|-0.17|404|04/01/2024|0.00|0|0.00|0|N
GIC|37892E102|44.93|44.93|43.91|43.91|-1.43|999|04/01/2024|0.00|0|0.00|0|N
GIFI|402307102|0.00|7.55|7.30|7.55|0.23|900|04/01/2024|7.45|1|7.53|1|Q
GIII|36237H101|0.00|29.02|28.75|28.82|-0.18|1819|04/01/2024|0.00|0|28.57|1|Q
GIL|375916103|37.26|37.26|36.90|36.90|0.26|580|04/01/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|73.14|72.45|72.92|-0.34|1690|04/01/2024|72.82|4|72.86|4|Q
GILT|M51474118|0.00|5.39|5.39|5.39|0.00|0|03/28/2024|5.44|1|5.50|1|Q
GIS|370334104|69.74|70.11|69.74|70.11|0.13|894|04/01/2024|0.00|0|0.00|0|N
GKOS|377322102|93.84|93.84|91.84|93.13|-1.08|2905|04/01/2024|0.00|0|0.00|0|N
GL|37959E102|115.15|115.67|114.14|114.14|-2.29|29916|04/01/2024|0.00|0|0.00|0|N
GLACR|G3937F119|0.00|0.25|0.25|0.25|0.00|100|04/01/2024|0.00|0|0.00|0|Q
GLAD|376535100|0.00|10.58|10.57|10.57|-0.13|494|04/01/2024|10.55|1|10.58|1|Q
GLBE|M5216V106|0.00|36.55|35.94|36.30|-0.08|6348|04/01/2024|36.20|1|36.32|2|Q
GLD|78463V107|208.56|208.66|206.71|207.44|1.96|490616|04/01/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|0.00|0.00|0.00|-8.80|5|04/01/2024|8.51|1|8.55|8|Q
GLDI|22542D233|0.00|147.73|147.68|147.68|0.00|0|03/08/2024|149.87|1|150.66|1|Q
GLDM|98149E303|44.47|44.47|44.47|44.47|2.49|2419|04/01/2024|0.00|0|0.00|0|P
GLIN|92189F767|47.15|47.15|46.97|46.97|0.80|347|04/01/2024|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|24.24|24.14|24.24|0.19|607|04/01/2024|24.09|1|24.17|3|Q
GLOB|L44385109|203.00|203.36|201.24|201.66|-0.43|4161|04/01/2024|0.00|0|0.00|0|N
GLP|37946R109|45.40|45.64|45.07|45.07|0.57|2489|04/01/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|32.52|32.16|32.52|0.52|1183|04/01/2024|32.44|1|32.51|2|Q
GLPI|36467J108|0.00|46.06|46.06|46.06|0.04|368|04/01/2024|45.47|7|45.54|5|Q
GLRE|G4095J109|0.00|0.00|0.00|0.00|-12.35|280|04/01/2024|12.34|1|12.40|1|Q
GLT|377320106|1.95|1.96|1.95|1.96|0.14|200|04/01/2024|0.00|0|0.00|0|N
GLTO|36322Q107|0.00|0.77|0.77|0.77|0.00|0|03/27/2024|0.72|1|0.77|1|Q
GLUE|61225M102|0.00|7.12|6.60|7.12|0.23|392|04/01/2024|7.09|2|7.20|1|Q
GLW|219350105|32.89|32.94|32.89|32.89|-0.05|484|04/01/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|3.11|3.00|3.03|0.03|2247|04/01/2024|3.02|2|3.07|1|Q
GM|37045V100|45.13|45.66|45.13|45.66|0.37|6508|04/01/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|30.23|29.87|30.23|0.34|2420|04/01/2024|30.24|2|30.29|1|Q
GMDA|M47364100|0.00|0.04|0.04|0.04|0.00|500|04/01/2024|0.00|0|0.00|0|Q
GME|36467W109|12.60|12.64|11.60|11.99|-1.02|8127|04/01/2024|0.00|0|0.00|0|N
GMED|379577208|53.90|53.95|52.55|53.31|-0.46|6758|04/01/2024|0.00|0|0.00|0|N
GMGI|381098300|0.00|0.00|0.00|0.00|0.00|97|04/01/2024|0.00|0|0.00|0|Q
GMRE|37954A204|8.73|8.73|8.73|8.73|0.00|182|03/28/2024|0.00|0|0.00|0|N
GMS|36251C103|98.06|98.59|98.06|98.06|0.71|1557|04/01/2024|0.00|0|0.00|0|N
GNE|372284208|15.61|15.80|15.61|15.80|0.78|716|04/01/2024|0.00|0|0.00|0|N
GNK|Y2685T131|20.27|20.27|20.27|20.27|0.13|172|04/01/2024|0.00|0|0.00|0|N
GNL|379378201|7.67|7.67|7.67|7.67|-0.10|262|04/01/2024|0.00|0|0.00|0|N
GNLX|36870H103|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|5.13|1|5.35|1|Q
GNOM|37954Y434|0.00|11.18|11.03|11.06|0.00|0|01/30/2024|11.26|2|11.44|2|Q
GNPX|372446203|0.00|3.32|3.32|3.32|0.00|0|03/19/2024|2.86|1|3.04|1|Q
GNRC|368736104|125.57|128.52|125.09|127.40|1.24|8633|04/01/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.42|0.42|0.42|0.42|-0.06|1200|04/01/2024|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.49|2.49|2.49|0.00|0|03/27/2024|2.28|1|2.35|1|Q
GNTX|371901109|0.00|36.11|36.11|36.11|36.11|729|04/01/2024|36.10|2|36.19|6|Q
GNTY|400764106|0.00|31.85|31.48|31.85|-0.70|21|07/28/2023|0.00|0|0.00|0|N
GNW|37247D106|6.34|6.34|6.34|6.34|-0.08|300|04/01/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|28.85|28.60|28.85|0.10|1307|04/01/2024|28.63|4|28.69|2|Q
GOEV|13803R201|0.00|3.89|3.42|3.85|0.28|11289|04/01/2024|3.82|6|3.87|10|Q
GOF|40167F101|14.33|14.33|14.33|14.33|0.23|400|04/01/2024|0.00|0|0.00|0|N
GOGL|G39637205|0.00|0.00|0.00|0.00|-12.97|10|04/01/2024|12.88|6|12.90|7|Q
GOGO|38046C109|0.00|8.73|8.28|8.40|-0.37|4764|04/01/2024|8.32|1|0.00|0|Q
GOLD|067901108|17.03|17.04|16.74|16.87|0.26|25945|04/01/2024|0.00|0|0.00|0|N
GOLF|005098108|66.19|67.04|65.83|67.04|1.04|3206|04/01/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|0.00|0.00|0.00|-13.81|50|04/01/2024|13.59|1|13.65|1|Q
GOOG|02079K107|0.00|156.89|152.00|156.53|4.30|31149|04/01/2024|156.20|2|156.64|4|Q
GOOGL|02079K305|0.00|155.65|150.77|155.48|4.65|49787|04/01/2024|155.38|2|155.48|1|Q
GOOS|135086106|12.15|12.34|12.15|12.34|0.29|1200|04/01/2024|0.00|0|0.00|0|N
GORO|38068T105|0.48|0.48|0.48|0.48|0.07|100|04/01/2024|0.00|0|0.00|0|A
GORV|52110H100|0.00|4.06|4.06|4.06|4.06|100|04/01/2024|3.94|1|4.16|1|Q
GOSS|38341P102|0.00|1.26|1.11|1.24|0.07|11390|04/01/2024|1.25|8|1.30|1|Q
GOTU|36257Y109|6.81|6.81|6.81|6.81|0.07|201|04/01/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.75|27.75|27.75|0.00|0|03/19/2024|27.66|5|27.78|5|Q
GPC|372460105|154.95|154.95|153.42|154.31|-0.58|6160|04/01/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|43.70|40.91|40.91|-2.24|5137|04/01/2024|40.70|1|41.08|1|Q
GPI|398905109|289.56|289.56|289.40|289.40|-4.59|1001|04/01/2024|0.00|0|0.00|0|N
GPK|388689101|29.02|29.02|28.61|28.67|-0.58|1005|04/01/2024|0.00|0|0.00|0|N
GPN|37940X102|133.55|133.63|130.11|130.13|-3.53|67011|04/01/2024|0.00|0|0.00|0|N
GPOR|402635502|160.03|160.03|160.03|160.03|0.42|208|04/01/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|23.48|22.33|22.61|-0.73|1928|04/01/2024|22.77|1|22.83|4|Q
GPRK|G38327105|9.71|9.71|9.66|9.66|-0.04|1433|04/01/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.20|2.20|2.20|0.00|0|03/27/2024|2.21|1|2.26|10|Q
GPS|364760108|27.44|27.44|27.39|27.39|0.14|1254|04/01/2024|0.00|0|0.00|0|N
GRAB|G4124C109|0.00|3.16|3.14|3.16|0.02|10900|04/01/2024|3.19|275|3.24|68|Q
GRBK|392709101|60.76|60.76|59.81|60.09|-0.14|2707|04/01/2024|0.00|0|0.00|0|N
GRC|383082104|39.53|39.74|39.53|39.60|0.00|748|03/28/2024|0.00|0|0.00|0|N
GRDI|398501106|0.00|0.00|0.00|0.00|-1.17|15|04/01/2024|0.00|0|0.00|0|Q
GREE|39531G308|0.00|3.43|3.36|3.36|-0.13|1033|04/01/2024|3.32|5|3.37|6|Q
GRFS|398438408|0.00|0.00|0.00|0.00|0.00|93|04/01/2024|6.66|2|6.69|5|Q
GRI|3622AW205|0.00|0.78|0.78|0.78|0.00|0|03/25/2024|0.71|1|0.76|1|Q
GRMN|H2906T109|148.09|148.09|147.39|147.68|-1.17|4420|04/01/2024|0.00|0|0.00|0|N
GRND|39854F101|9.74|9.92|9.74|9.89|0.00|52|03/28/2024|0.00|0|0.00|0|N
GRNT|387432107|6.50|6.50|6.50|6.50|0.00|86|03/28/2024|0.00|0|0.00|0|N
GROM|39878L506|0.00|1.08|1.08|1.08|0.00|0|03/15/2024|0.79|1|0.86|1|Q
GROY|38071H106|1.90|1.90|1.90|1.90|0.02|125|04/01/2024|0.00|0|0.00|0|A
GRPN|399473206|0.00|13.60|12.79|12.79|-0.54|3251|04/01/2024|12.66|4|12.73|5|Q
GRRR|G4000K100|0.00|0.77|0.75|0.75|0.00|0|03/26/2024|0.74|2|0.79|2|Q
GRTS|39868T105|0.00|2.47|2.44|2.44|-0.18|766|04/01/2024|2.30|1|2.38|1|Q
GRVY|38911N206|0.00|73.00|72.79|73.00|-4.99|468|04/01/2024|72.82|3|73.36|4|Q
GRWG|39986L109|0.00|2.95|2.89|2.92|0.02|1240|04/01/2024|2.89|7|2.94|8|Q
GRYP|400510103|0.00|1.29|1.29|1.29|0.00|0|03/20/2024|1.40|1|1.49|1|Q
GS|38141G104|415.60|416.55|412.12|413.41|-4.68|23040|04/01/2024|0.00|0|0.00|0|N
GS PRD|38144G804|23.10|23.14|23.10|23.14|0.21|700|04/01/2024|0.00|0|0.00|0|N
GSAT|378973408|1.36|1.36|1.36|1.36|-0.06|185|04/01/2024|0.00|0|0.00|0|A
GSBC|390905107|0.00|54.17|54.17|54.17|-0.48|444|04/01/2024|52.82|4|53.05|3|Q
GSBD|38147U107|14.97|14.97|14.97|14.97|-0.04|277|04/01/2024|0.00|0|0.00|0|N
GSHD|38267D109|0.00|69.02|67.32|68.93|2.38|3320|04/01/2024|68.82|2|68.95|2|Q
GSIT|36241U106|0.00|3.44|3.37|3.40|-0.12|1494|04/01/2024|3.39|4|3.44|4|Q
GSK|37733W204|42.80|42.82|42.69|42.69|-0.28|504|04/01/2024|0.00|0|0.00|0|N
GSL|Y27183600|20.35|20.38|20.32|20.32|0.02|426|04/01/2024|0.00|0|0.00|0|N
GSM|G33856108|0.00|5.00|4.86|4.86|-0.10|200|04/01/2024|4.74|5|4.77|5|Q
GT|382550101|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|13.51|3|13.56|8|Q
GTACW|G3934N115|0.00|0.05|0.03|0.05|0.05|200|04/01/2024|0.00|0|0.00|0|Q
GTE|38500T200|7.19|7.19|7.19|7.19|0.19|107|04/01/2024|0.00|0|0.00|0|A
GTES|G39108108|17.74|17.80|17.74|17.75|0.04|1451|04/01/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|4.55|4.20|4.55|0.18|1544|04/01/2024|4.51|2|4.57|1|Q
GTIM|382140879|0.00|2.57|2.57|2.57|0.04|100|04/01/2024|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|58.37|55.54|55.54|-2.83|21046|04/01/2024|55.48|6|55.63|8|Q
GTLS|16115Q308|163.45|163.45|160.03|160.03|-3.74|7167|04/01/2024|0.00|0|0.00|0|N
GTN|389375106|6.08|6.08|6.07|6.07|-0.06|501|04/01/2024|0.00|0|0.00|0|N
GTX|366505105|0.00|10.00|9.90|9.93|-0.11|1536|04/01/2024|9.93|4|9.99|4|Q
GTY|374297109|27.28|27.28|27.14|27.14|0.01|1679|04/01/2024|0.00|0|0.00|0|N
GUSH|25460G500|41.29|41.29|41.29|41.29|1.05|257|04/01/2024|0.00|0|0.00|0|P
GUTS|35168W103|0.00|7.60|5.83|7.41|-0.02|4794|04/01/2024|0.00|0|7.45|4|Q
GVA|387328107|56.69|56.69|56.07|56.18|-1.28|2251|04/01/2024|0.00|0|0.00|0|N
GVP|36227K205|0.00|2.69|2.69|2.69|0.00|0|03/21/2024|2.31|1|2.49|1|Q
GWAV|57630J304|0.00|0.16|0.13|0.15|0.02|83136|04/01/2024|0.15|18|0.00|0|Q
GWH|26916J106|0.71|0.73|0.69|0.70|-0.03|7019|04/01/2024|0.00|0|0.00|0|N
GWRE|40171V100|116.10|116.10|114.47|116.07|-0.69|6113|04/01/2024|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|-12.46|47|04/01/2024|0.00|0|0.00|0|Q
GWW|384802104|1010.58|1010.58|1009.61|1009.61|-7.41|625|04/01/2024|0.00|0|0.00|0|N
GXG|37954Y327|23.76|23.76|23.76|23.76|0.00|4|03/14/2024|0.00|0|0.00|0|P
GXO|36262G101|53.24|53.63|52.62|52.62|-1.10|4796|04/01/2024|0.00|0|0.00|0|N
GYRE|403783103|0.00|0.00|0.00|0.00|-16.84|872|04/01/2024|15.62|1|16.26|1|Q
H|448579102|158.59|159.01|157.56|158.11|-1.41|5277|04/01/2024|0.00|0|0.00|0|N
HA|419879101|0.00|0.00|0.00|0.00|-13.39|25|04/01/2024|13.28|1|0.00|0|Q
HACK|032108664|64.18|64.18|64.18|64.18|0.32|200|04/01/2024|0.00|0|0.00|0|P
HAE|405024100|85.45|85.61|83.72|84.83|-0.49|5322|04/01/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|15.56|15.56|15.56|-0.25|102|04/01/2024|15.47|1|15.52|1|Q
HAIN|405217100|0.00|7.79|7.61|7.61|7.61|686|04/01/2024|0.00|0|7.53|2|Q
HAL|406216101|39.62|39.93|39.37|39.93|0.47|545|04/01/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|41.56|40.51|41.56|0.79|1347|04/01/2024|41.24|1|41.33|3|Q
HAS|418056107|0.00|56.42|55.67|56.23|-0.22|5541|04/01/2024|56.24|2|56.33|2|Q
HASI|41068X100|28.40|28.40|27.50|27.58|-0.88|1829|04/01/2024|0.00|0|0.00|0|N
HAUZ|233051846|21.50|21.55|21.50|21.55|-0.11|1900|04/01/2024|0.00|0|0.00|0|P
HAYW|421298100|15.20|15.20|15.19|15.19|-0.02|698|04/01/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.76|13.75|13.75|13.75|795|04/01/2024|13.70|36|13.73|36|Q
HBB|40701T104|24.72|24.73|24.56|24.59|0.35|1893|04/01/2024|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|40|04/01/2024|0.00|0|0.00|0|Q
HBI|410345102|5.77|5.77|5.72|5.76|-0.01|2351|04/01/2024|0.00|0|0.00|0|N
HBIO|416906105|0.00|4.31|4.31|4.31|0.00|0|03/21/2024|4.17|1|4.37|1|Q
HBNC|440407104|0.00|0.00|0.00|0.00|0.00|118|04/01/2024|12.41|1|12.45|4|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
HCA|40412C101|330.74|330.88|328.03|330.02|-3.71|18399|04/01/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|7.55|7.34|7.35|-0.24|1351|04/01/2024|7.28|8|7.32|2|Q
HCC|93627C101|60.55|60.93|60.36|60.62|-0.14|6501|04/01/2024|0.00|0|0.00|0|N
HCI|40416E103|114.70|115.70|114.70|115.70|-0.29|1520|04/01/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|24.33|24.21|24.33|0.23|298|04/01/2024|24.18|4|24.28|1|Q
HCM|44842L103|0.00|16.73|16.73|16.73|-0.08|172|04/01/2024|16.75|2|16.80|4|Q
HCP|418100103|0.00|26.80|25.94|25.94|-1.01|4669|04/01/2024|25.79|4|25.88|2|Q
HCSG|421906108|0.00|12.52|12.39|12.39|-0.08|500|04/01/2024|12.47|4|12.53|1|Q
HCVIW|42600H116|0.00|0.15|0.10|0.14|0.04|1600|04/01/2024|0.00|0|0.00|0|Q
HCWB|40423R105|0.00|1.67|1.67|1.67|0.42|998|04/01/2024|0.00|0|0.00|0|Q
HD|437076102|382.68|382.68|367.92|367.98|-15.68|20786|04/01/2024|0.00|0|0.00|0|N
HDB|40415F101|56.27|56.29|55.93|56.03|0.09|3273|04/01/2024|0.00|0|0.00|0|N
HDSN|444144109|0.00|11.35|11.04|11.35|0.34|1829|04/01/2024|11.28|1|11.35|1|Q
HE|419870100|11.07|11.07|11.07|11.07|-0.05|213|04/01/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|18.37|17.18|17.18|0.02|18242|04/01/2024|17.11|2|17.19|4|Q
HEES|404030108|0.00|63.95|62.95|63.06|-1.18|1786|04/01/2024|62.83|1|63.04|1|Q
HEFA|46434V803|34.84|34.84|34.84|34.84|0.00|20|03/28/2024|0.00|0|0.00|0|Z
HEI|422806109|191.00|191.00|187.10|188.19|-2.86|3910|04/01/2024|0.00|0|0.00|0|N
HEI A|422806208|152.07|152.62|151.48|152.62|-1.56|1643|04/01/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|115.35|114.11|114.82|-0.98|4428|04/01/2024|114.30|1|114.80|4|Q
HEPS|23292B104|0.00|1.50|1.50|1.50|0.00|0|03/27/2024|1.48|1|1.54|1|Q
HES|42809H107|151.79|154.88|151.79|154.80|2.11|5211|04/01/2024|0.00|0|0.00|0|N
HESM|428103105|36.09|36.10|36.08|36.10|-0.02|530|04/01/2024|0.00|0|0.00|0|N
HFBL|43708L108|0.00|0.00|0.00|0.00|0.00|37|04/01/2024|0.00|0|12.45|4|Q
HFFG|40417F109|0.00|3.37|3.25|3.25|0.00|0|03/20/2024|3.43|1|3.50|1|Q
HFRO|43010E404|6.86|6.86|6.86|6.86|-0.14|364|04/01/2024|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|-19.38|2|04/01/2024|18.92|1|18.99|1|Q
HG|G42706104|14.10|14.10|13.46|13.46|-0.36|1788|04/01/2024|0.00|0|0.00|0|N
HGBL|42727E103|0.00|0.00|0.00|0.00|0.00|0|01/19/2024|2.60|1|2.69|1|Q
HGV|43283X105|47.13|47.14|46.76|46.76|-0.23|3033|04/01/2024|0.00|0|0.00|0|N
HHH|44267T102|72.42|72.57|72.05|72.57|0.23|1130|04/01/2024|0.00|0|0.00|0|N
HI|431571108|50.05|50.14|49.16|49.49|-0.78|1441|04/01/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|76.47|74.36|74.75|-2.08|5817|04/01/2024|74.68|2|74.95|1|Q
HIBS|25460E224|21.93|21.93|21.93|21.93|-1.54|100|04/01/2024|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.00|0|0.00|0|Q
HIG|416515104|102.20|102.87|102.20|102.62|-0.52|1879|04/01/2024|0.00|0|0.00|0|N
HII|446413106|289.79|289.79|287.55|287.88|-4.31|4427|04/01/2024|0.00|0|0.00|0|N
HIMS|433000106|15.65|15.65|15.09|15.09|-0.24|200|04/01/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|5.39|2|5.42|2|Q
HIO|95766K109|3.94|3.94|3.91|3.91|0.00|3|03/28/2024|0.00|0|0.00|0|N
HIPO|433539202|18.46|19.70|18.46|19.27|1.03|1821|04/01/2024|0.00|0|0.00|0|N
HITI|42981E401|0.00|2.01|1.95|1.97|0.13|540|04/01/2024|1.92|1|2.00|1|Q
HIVE|433921103|0.00|3.36|3.34|3.34|-0.02|434|04/01/2024|3.33|5|3.37|9|Q
HIW|431284108|25.90|25.90|25.74|25.74|-0.33|521|04/01/2024|0.00|0|0.00|0|N
HL|422704106|5.01|5.01|4.87|4.92|0.11|1362|04/01/2024|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|48.35|1|48.52|1|Q
HLF|G4412G101|10.10|10.30|9.36|9.36|-0.44|1969|04/01/2024|0.00|0|0.00|0|N
HLI|441593100|128.75|128.75|127.20|128.21|-0.04|5357|04/01/2024|0.00|0|0.00|0|N
HLIO|42328H109|44.08|44.43|43.62|44.11|-0.61|1774|04/01/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|13.35|13.04|13.04|-0.45|569|04/01/2024|13.02|3|13.06|3|Q
HLLY|43538H103|4.42|4.42|4.42|4.42|-0.04|321|04/01/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|10.57|10.57|10.57|10.57|200|04/01/2024|10.51|4|10.53|8|Q
HLNE|407497106|0.00|111.24|110.57|111.20|-1.71|2522|04/01/2024|111.09|1|111.30|4|Q
HLP|G4594M108|0.00|1.13|1.13|1.13|-0.40|100|04/01/2024|0.00|0|0.00|0|Q
HLT|43300A203|213.75|213.87|212.33|213.02|-0.19|11950|04/01/2024|0.00|0|0.00|0|N
HLVX|43157M102|0.00|16.27|15.85|15.87|-0.78|2607|04/01/2024|15.90|2|16.01|4|Q
HLX|42330P107|10.95|10.95|10.95|10.95|0.26|301|04/01/2024|0.00|0|0.00|0|N
HMC|438128308|36.80|36.80|36.80|36.80|-0.50|196|04/01/2024|0.00|0|0.00|0|N
HMN|440327104|36.54|36.54|36.54|36.54|-0.42|482|04/01/2024|0.00|0|0.00|0|N
HMST|43785V102|0.00|14.18|14.18|14.18|-0.88|130|04/01/2024|14.50|1|14.73|1|Q
HMY|413216300|8.42|8.44|8.10|8.10|-0.07|1938|04/01/2024|0.00|0|0.00|0|N
HNI|404251100|44.96|44.96|44.04|44.09|-0.94|1278|04/01/2024|0.00|0|0.00|0|N
HNRG|40609P105|0.00|5.27|4.89|4.89|-0.45|1315|04/01/2024|4.77|5|4.83|1|Q
HNST|438333106|0.00|3.95|3.94|3.95|0.02|473|04/01/2024|3.92|2|3.99|2|Q
HODL|92189K105|79.33|79.33|77.70|78.96|-1.51|1400|04/01/2024|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|23.35|2|23.68|1|Q
HOG|412822108|43.51|43.57|43.33|43.45|-0.24|3025|04/01/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|25.71|25.57|25.71|25.71|326|04/01/2024|25.73|3|25.76|1|Q
HOLO|G55032208|0.00|3.83|3.53|3.61|-0.36|16097|04/01/2024|3.69|8|3.74|8|Q
HOLX|436440101|0.00|77.86|76.35|76.35|-1.67|7188|04/01/2024|76.05|6|76.14|5|Q
HON|438516106|0.00|205.63|201.99|201.99|-3.28|14240|04/01/2024|201.97|1|202.02|2|Q
HONE|41165Y100|0.00|10.47|10.47|10.47|-0.18|246|04/01/2024|10.34|3|10.38|2|Q
HOOD|770700102|0.00|20.02|19.40|19.40|-0.76|6283|04/01/2024|19.36|40|19.41|18|Q
HOOK|43906K100|0.00|0.76|0.75|0.76|0.00|0|03/08/2024|0.69|1|0.76|1|Q
HOPE|43940T109|0.00|11.52|11.49|11.49|0.00|0|03/28/2024|0.00|0|11.16|2|Q
HOTH|44148G204|0.00|1.58|1.58|1.58|0.00|0|03/22/2024|1.37|1|1.50|1|Q
HOV|442487401|155.22|155.22|154.99|155.00|5.80|1398|04/01/2024|0.00|0|0.00|0|N
HOVR|64550A107|0.00|2.74|2.60|2.60|0.00|0|03/25/2024|2.16|1|0.00|0|Q
HOWL|95075A107|0.00|6.34|6.18|6.18|-0.15|520|04/01/2024|6.34|4|6.41|1|Q
HP|423452101|41.80|42.27|41.80|42.23|0.17|1364|04/01/2024|0.00|0|0.00|0|N
HPCO|42371L205|0.00|2.02|2.02|2.02|0.00|0|03/22/2024|1.47|1|1.66|1|Q
HPE|42824C109|17.93|17.94|17.84|17.90|0.18|8283|04/01/2024|0.00|0|0.00|0|N
HPF|41013X106|16.51|16.51|16.51|16.51|-0.16|100|04/01/2024|0.00|0|0.00|0|N
HPI|41013W108|16.69|16.83|16.65|16.65|0.00|64|03/28/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|15.91|15.78|15.78|15.78|657|04/01/2024|15.76|4|15.81|2|Q
HPP|444097109|6.40|6.40|6.37|6.39|-0.12|600|04/01/2024|0.00|0|0.00|0|N
HPQ|40434L105|30.23|30.46|30.23|30.39|0.12|7475|04/01/2024|0.00|0|0.00|0|N
HPS|41021P103|15.43|15.43|15.41|15.41|-0.04|500|04/01/2024|0.00|0|0.00|0|N
HQH|87911J103|16.83|16.83|16.83|16.83|0.08|251|04/01/2024|0.00|0|0.00|0|N
HQL|87911K100|13.60|13.60|13.60|13.60|0.01|200|04/01/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|81.71|79.95|81.68|-0.30|6811|04/01/2024|81.60|1|81.69|1|Q
HR|42226K105|14.16|14.16|14.16|14.16|0.00|200|04/01/2024|0.00|0|0.00|0|N
HRB|093671105|48.62|48.74|48.22|48.22|-0.95|6689|04/01/2024|0.00|0|0.00|0|N
HRI|42704L104|166.92|166.92|165.77|166.56|-1.69|2912|04/01/2024|0.00|0|0.00|0|N
HRL|440452100|34.87|34.99|34.77|34.99|0.21|2450|04/01/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|33.42|32.48|33.01|-0.54|2060|04/01/2024|32.92|1|33.11|1|Q
HROW|415858109|0.00|13.51|12.71|12.81|-0.43|3596|04/01/2024|12.74|1|12.85|2|Q
HRTG|42727J102|10.81|11.05|10.81|10.94|0.24|1705|04/01/2024|0.00|0|0.00|0|N
HRTX|427746102|0.00|2.76|2.76|2.76|0.00|0|03/28/2024|2.69|3|2.72|7|Q
HRZN|44045A102|0.00|11.35|11.35|11.35|-0.03|177|04/01/2024|11.28|2|11.31|4|Q
HSAI|428050108|0.00|5.42|4.99|5.23|0.18|6789|04/01/2024|5.21|8|5.23|8|Q
HSBC|404280406|39.39|39.39|39.38|39.38|0.02|204|04/01/2024|0.00|0|0.00|0|N
HSIC|806407102|0.00|75.04|73.90|74.18|-1.44|2964|04/01/2024|74.15|1|74.37|1|Q
HSII|422819102|0.00|33.65|32.67|32.67|-0.98|817|04/01/2024|32.49|1|32.70|4|Q
HST|44107P104|0.00|20.80|20.80|20.80|0.13|505|04/01/2024|20.65|17|20.75|8|Q
HSTM|42222N103|0.00|26.40|26.36|26.40|-0.21|636|04/01/2024|26.09|1|26.17|4|Q
HSY|427866108|196.17|198.90|195.06|198.28|3.78|32909|04/01/2024|0.00|0|0.00|0|N
HTBI|437872104|0.00|0.00|0.00|0.00|-26.90|13|04/01/2024|26.12|2|26.31|1|Q
HTBK|426927109|0.00|8.43|8.43|8.43|8.43|229|04/01/2024|8.39|1|8.42|4|Q
HTD|41013V100|19.54|19.59|19.54|19.59|-0.07|700|04/01/2024|0.00|0|0.00|0|N
HTGC|427096508|0.00|18.36|18.36|18.36|0.00|19|03/27/2024|0.00|0|0.00|0|N
HTH|432748101|31.06|31.08|31.00|31.05|-0.05|1137|04/01/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|39.87|39.09|39.13|0.51|3952|04/01/2024|38.93|10|39.10|4|Q
HTLD|422347104|0.00|11.65|11.65|11.65|-0.29|506|04/01/2024|11.30|5|11.36|1|Q
HTLF|42234Q102|0.00|34.72|34.14|34.14|-1.05|1060|04/01/2024|33.95|1|34.04|2|Q
HTZ|42806J700|0.00|7.79|7.73|7.73|-0.09|1844|04/01/2024|7.64|7|7.72|18|Q
HUBB|443510607|416.83|417.81|413.94|416.73|1.58|5451|04/01/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.90|0.90|0.90|0.00|0|03/25/2024|0.78|1|0.85|1|Q
HUBG|443320106|0.00|42.58|41.76|41.82|-1.42|3774|04/01/2024|41.76|1|41.85|4|Q
HUBS|443573100|627.18|649.02|627.18|637.70|11.34|9144|04/01/2024|0.00|0|0.00|0|N
HUDAR|44364H118|0.00|2.50|2.50|2.50|2.30|300|04/01/2024|0.00|0|0.00|0|Q
HUGE|35954B404|0.00|0.91|0.91|0.91|0.00|0|01/02/2024|0.67|1|0.72|1|Q
HUM|444859102|347.88|352.68|347.88|351.43|4.66|10480|04/01/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.00|0.00|0.00|0.00|295|04/01/2024|3.00|4|3.03|4|Q
HUN|447011107|25.86|25.86|25.86|25.86|-0.16|293|04/01/2024|0.00|0|0.00|0|N
HURC|447324104|0.00|20.05|20.01|20.03|20.03|627|04/01/2024|19.96|4|0.00|0|Q
HURN|447462102|0.00|96.03|96.03|96.03|-0.78|699|04/01/2024|95.03|1|95.32|1|Q
HUT|44812J104|0.00|11.11|10.80|10.80|-0.23|1850|04/01/2024|0.00|0|10.88|6|Q
HVT|419596101|33.49|33.49|33.18|33.18|-0.98|949|04/01/2024|0.00|0|0.00|0|N
HWC|410120109|0.00|45.92|44.90|45.14|-0.68|2569|04/01/2024|44.87|1|45.01|1|Q
HWKN|420261109|0.00|76.12|73.58|74.50|-2.81|3711|04/01/2024|74.35|1|74.69|2|Q
HWM|443201108|68.49|68.56|66.57|66.57|-1.73|2664|04/01/2024|0.00|0|0.00|0|N
HXL|428291108|72.34|72.34|71.49|71.93|-1.31|3380|04/01/2024|0.00|0|0.00|0|N
HY|449172105|64.28|65.48|63.44|63.44|0.52|1219|04/01/2024|0.00|0|0.00|0|N
HYFM|44888K209|0.00|1.05|1.05|1.05|0.10|200|04/01/2024|0.98|1|1.05|1|Q
HYG|464288513|77.32|77.34|77.00|77.03|-0.75|1216846|04/01/2024|0.00|0|0.00|0|P
HYGW|46436E320|33.63|33.63|33.63|33.63|0.08|100|04/01/2024|0.00|0|0.00|0|Z
HYLN|449109107|1.77|1.88|1.77|1.88|0.12|1811|04/01/2024|0.00|0|0.00|0|N
HYMC|44862P208|0.00|2.31|2.31|2.31|0.00|0|03/21/2024|2.70|1|2.78|1|Q
HYPR|44916K106|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.95|1|1.06|1|Q
HYZD|97717W430|0.00|22.00|22.00|22.00|-0.03|607|04/01/2024|0.00|0|0.00|0|Q
HYZN|44951Y102|0.00|0.81|0.81|0.81|0.81|100|04/01/2024|0.84|1|0.93|1|Q
HZO|567908108|33.56|33.56|33.56|33.56|0.27|343|04/01/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|53.76|53.28|53.42|-0.03|7612|04/01/2024|53.32|1|53.43|2|Q
IAG|450913108|3.47|3.64|3.47|3.64|0.55|316|04/01/2024|0.00|0|0.00|0|N
IART|457985208|0.00|35.11|34.62|34.81|-0.62|7042|04/01/2024|34.65|2|34.75|1|Q
IAS|45828L108|0.00|9.66|9.66|9.66|9.66|487|04/01/2024|9.67|3|9.70|8|Q
IAU|464285204|42.51|42.51|42.26|42.26|3.79|6200|04/01/2024|0.00|0|0.00|0|P
IAUF|46431W614|59.05|59.05|58.93|59.01|6.16|1500|04/01/2024|0.00|0|0.00|0|Z
IBACU|44934N207|0.00|10.01|10.00|10.01|10.01|3549|04/01/2024|0.00|0|0.00|0|Q
IBB|464287556|0.00|136.94|135.88|136.45|-0.94|1100|04/01/2024|0.00|0|0.00|0|Q
IBCP|453838609|0.00|25.13|25.13|25.13|-0.23|595|04/01/2024|24.58|1|24.69|2|Q
IBEX|G4690M101|0.00|15.46|15.06|15.06|-0.34|844|04/01/2024|15.00|4|15.06|1|Q
IBIO|451033708|3.65|3.83|3.27|3.27|-0.90|700|04/01/2024|0.00|0|0.00|0|A
IBIT|46438F101|0.00|39.98|38.90|39.77|-0.81|6814|04/01/2024|39.67|1|39.85|1|Q
IBKR|45841N107|0.00|112.35|111.30|112.09|0.39|5523|04/01/2024|112.02|1|112.12|1|Q
IBM|459200101|189.96|190.35|189.20|189.87|-1.27|9108|04/01/2024|0.00|0|0.00|0|N
IBN|45104G104|26.24|26.24|25.96|26.00|-0.40|10906|04/01/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|56.12|55.61|56.12|-0.25|2460|04/01/2024|55.84|2|55.92|2|Q
IBP|45780R101|258.07|258.31|257.04|257.04|-1.95|2494|04/01/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|5.47|4.90|5.45|-0.04|3222|04/01/2024|5.32|15|5.34|5|Q
IBTE|46436E874|0.00|23.82|23.82|23.82|0.00|0|12/05/2023|23.82|50|23.90|50|Q
IBTF|46436E866|0.00|23.04|23.04|23.04|0.00|0|09/15/2023|23.10|50|23.17|50|Q
IBTG|46436E858|0.00|22.71|22.71|22.71|0.00|0|02/17/2023|22.55|50|22.62|50|Q
IBTH|46436E841|0.00|22.10|22.10|22.10|0.00|0|11/30/2023|21.98|50|22.02|50|Q
IBTI|46436E833|0.00|0.00|0.00|0.00|0.00|0|11/03/2023|21.74|50|21.81|50|Q
IBTJ|46436E825|0.00|21.37|21.37|21.37|0.00|0|08/01/2023|21.27|50|21.33|50|Q
IBTK|46436E593|0.00|19.18|19.18|19.18|0.00|0|10/19/2022|19.18|50|0.00|0|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|0.00|0|10/11/2023|19.90|50|19.95|50|Q
IBTM|46436E296|0.00|21.65|21.65|21.65|0.00|0|10/04/2023|22.36|50|22.43|50|Q
IBTO|46436E148|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|23.95|50|24.02|50|Q
IBTX|45384B106|0.00|45.17|43.91|43.98|-1.67|4854|04/01/2024|43.88|1|44.00|4|Q
ICAD|44934S206|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.46|1|1.56|1|Q
ICCC|452525306|0.00|5.10|5.10|5.10|5.10|700|04/01/2024|0.00|0|0.00|0|Q
ICCM|M53071136|0.00|1.25|1.25|1.25|0.00|0|03/12/2024|1.24|1|1.34|1|Q
ICE|45866F104|137.05|137.43|136.37|137.03|-0.40|5402|04/01/2024|0.00|0|0.00|0|N
ICFI|44925C103|0.00|150.73|149.56|149.56|-0.75|2023|04/01/2024|148.99|1|149.75|2|Q
ICHR|G4740B105|0.00|39.55|38.27|38.37|-0.34|4449|04/01/2024|38.32|1|38.43|4|Q
ICL|M53213100|5.35|5.35|5.31|5.31|0.01|1157|04/01/2024|0.00|0|0.00|0|N
ICLN|464288224|0.00|0.00|0.00|0.00|-13.99|3|04/01/2024|0.00|0|0.00|0|Q
ICLR|G4705A100|0.00|335.41|330.55|331.95|-4.67|4144|04/01/2024|331.39|4|331.73|2|Q
ICU|81256L104|0.00|0.81|0.75|0.80|0.06|21699|04/01/2024|0.79|12|0.00|0|Q
ICUI|44930G107|0.00|107.02|105.30|105.43|-2.25|3027|04/01/2024|105.43|4|105.88|1|Q
IDA|451107106|92.74|92.74|92.12|92.28|-0.04|1620|04/01/2024|0.00|0|0.00|0|N
IDAI|873048409|0.00|1.10|1.10|1.10|0.00|0|03/11/2024|0.92|1|1.01|1|Q
IDCC|45867G101|0.00|101.61|97.42|97.57|-8.92|20714|04/01/2024|97.30|2|97.41|2|Q
IDEX|45166V205|0.00|1.05|1.05|1.05|0.00|0|03/18/2024|1.04|1|1.11|1|Q
IDN|45817G201|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|3.23|1|3.29|1|Q
IDT|448947507|37.13|38.35|37.13|38.35|0.46|1406|04/01/2024|0.00|0|0.00|0|N
IDXX|45168D104|0.00|537.00|530.63|532.42|-8.29|4268|04/01/2024|531.94|4|532.50|1|Q
IDYA|45166A102|0.00|44.02|42.37|42.53|-1.32|7901|04/01/2024|42.46|2|42.56|3|Q
IE|46578C108|9.80|9.83|9.66|9.71|-0.07|1091|04/01/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|0.00|0.00|0.00|-94.72|500005|04/01/2024|93.41|10|93.59|10|Q
IEI|464288661|0.00|115.83|115.83|115.83|0.00|0|03/05/2024|114.86|7|115.01|7|Q
IEP|451100101|0.00|17.01|16.90|16.90|-0.18|784|04/01/2024|16.94|2|16.98|2|Q
IESC|44951W106|0.00|124.88|121.47|121.47|0.06|1551|04/01/2024|122.15|4|122.56|4|Q
IEX|45167R104|242.26|242.26|241.92|241.94|-2.32|1394|04/01/2024|0.00|0|0.00|0|N
IFEB|45783Y350|25.89|25.89|25.89|25.89|0.23|100|04/01/2024|0.00|0|0.00|0|P
IFF|459506101|86.06|86.61|85.30|86.39|0.45|6314|04/01/2024|0.00|0|0.00|0|N
IFN|454089103|20.63|20.70|20.63|20.70|0.21|500|04/01/2024|0.00|0|0.00|0|N
IFRX|N44821101|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.49|1|1.60|1|Q
IFS|P5626F128|24.46|24.46|23.84|23.84|-0.02|1808|04/01/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|20.19|20.15|20.15|0.00|0|03/28/2024|0.00|0|20.12|2|Q
IGE|464287374|44.90|44.90|44.90|44.90|3.17|100|04/01/2024|0.00|0|0.00|0|Z
IGIB|464288638|0.00|51.62|51.62|51.62|0.00|0|03/28/2024|51.01|2|51.10|2|Q
IGIC|G4809J106|0.00|13.52|13.28|13.33|-0.22|1185|04/01/2024|13.18|1|13.32|4|Q
IGLB|464289511|50.59|50.59|50.52|50.52|-1.02|400|04/01/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|10.67|9.40|9.45|-0.18|1717|04/01/2024|9.40|1|9.50|1|Q
IGR|12504G100|5.38|5.38|5.32|5.32|0.07|205|04/01/2024|0.00|0|0.00|0|N
IGSB|464288646|0.00|51.30|51.30|51.30|0.00|0|03/28/2024|50.96|5|51.02|5|Q
IGT|G4863A108|22.58|22.58|22.11|22.11|-0.50|1125|04/01/2024|0.00|0|0.00|0|N
IGTAR|45333D120|0.00|0.18|0.18|0.18|0.18|100|04/01/2024|0.00|0|0.00|0|Q
IGTR|45783Y665|27.65|27.65|27.60|27.60|0.98|200|04/01/2024|0.00|0|0.00|0|P
IHG|45857P806|105.54|105.56|104.98|104.98|-0.58|1473|04/01/2024|0.00|0|0.00|0|N
IHI|464288810|58.19|58.19|58.19|58.19|-0.48|100|04/01/2024|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.11|2.06|2.11|-0.02|224|04/01/2024|2.10|2|2.15|2|Q
IHS|G4701H109|3.51|3.51|3.43|3.43|-0.40|200|04/01/2024|0.00|0|0.00|0|N
IIF|61745C105|22.43|22.47|22.43|22.47|0.00|30|03/20/2024|0.00|0|0.00|0|N
III|45675Y104|0.00|4.03|4.01|4.03|0.00|0|03/22/2024|3.95|1|4.05|1|Q
IIIN|45774W108|38.08|38.08|37.20|37.20|-0.96|1842|04/01/2024|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.84|22.80|22.80|-0.02|625|04/01/2024|22.48|1|22.61|2|Q
IIM|46132P108|11.89|11.89|11.89|11.89|-0.08|100|04/01/2024|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.72|1.72|1.72|0.00|0|03/22/2024|1.84|1|1.92|1|Q
IIPR|45781V101|100.77|100.99|100.77|100.99|-3.15|902|04/01/2024|0.00|0|0.00|0|N
IJT|464287887|0.00|128.24|128.24|128.24|0.00|0|03/25/2024|129.51|1|130.11|1|Q
IKNA|45175G108|0.00|0.00|0.00|0.00|0.00|33|04/01/2024|1.35|1|1.44|1|Q
IKT|45719W205|0.00|2.15|2.15|2.15|0.00|0|02/29/2024|2.04|1|2.21|1|Q
ILMN|452327109|0.00|136.45|132.09|132.61|-4.71|11365|04/01/2024|132.44|1|132.73|3|Q
ILPT|456237106|0.00|4.10|4.04|4.04|4.04|499|04/01/2024|4.04|8|4.06|2|Q
IMAR|45783Y343|25.62|25.62|25.61|25.61|-0.10|200|04/01/2024|0.00|0|0.00|0|P
IMAX|45245E109|16.40|16.40|16.40|16.40|0.66|101|04/01/2024|0.00|0|0.00|0|N
IMCR|45258D105|0.00|64.63|63.01|63.13|-1.76|13442|04/01/2024|62.92|1|63.40|1|Q
IMKTA|457030104|0.00|76.49|76.30|76.30|-0.28|1329|04/01/2024|75.82|2|75.93|2|Q
IMMP|45257L108|0.00|2.37|2.37|2.37|0.00|0|03/27/2024|2.40|1|2.47|1|Q
IMMR|452521107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|7.50|2|7.53|8|Q
IMMX|45258H106|0.00|2.91|2.91|2.91|-0.17|100|04/01/2024|2.83|1|2.96|1|Q
IMNM|45257U108|0.00|23.50|22.12|22.12|-2.65|10073|04/01/2024|22.04|1|22.14|1|Q
IMO|453038408|69.77|69.77|69.77|69.77|0.67|195|04/01/2024|0.00|0|0.00|0|A
IMOS|16965P202|0.00|31.87|31.83|31.83|0.00|0|03/22/2024|30.49|1|30.75|2|Q
IMPP|Y3894J187|0.00|3.25|3.18|3.22|0.04|666|04/01/2024|3.20|2|3.23|2|Q
IMRX|45254E107|0.00|3.12|2.75|2.77|-0.11|12557|04/01/2024|2.74|6|2.79|4|Q
IMTX|N44445109|0.00|11.08|10.50|11.08|0.58|1497|04/01/2024|11.03|2|11.08|6|Q
IMUX|4525EP101|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.32|1|1.41|1|Q
IMVT|45258J102|0.00|32.00|31.55|31.61|-0.70|3775|04/01/2024|31.60|2|31.65|2|Q
IMXI|46005L101|0.00|23.25|22.67|22.67|22.67|413|04/01/2024|0.00|0|22.60|1|Q
INAB|45674E109|0.00|1.23|1.23|1.23|0.00|0|03/21/2024|1.11|1|1.18|1|Q
INBK|320557101|0.00|0.00|0.00|0.00|-34.52|237|04/01/2024|33.63|4|33.97|1|Q
INBS|36151G600|0.00|4.20|4.13|4.13|0.00|0|03/20/2024|3.97|1|4.19|1|Q
INBX|45720L107|0.00|35.03|34.98|34.98|34.98|200|04/01/2024|0.00|0|0.00|0|Q
INCR|M549GJ111|0.00|1.96|1.96|1.96|0.00|0|02/26/2024|2.65|1|2.73|1|Q
INCY|45337C102|0.00|56.78|56.12|56.78|-0.26|2845|04/01/2024|56.55|2|56.65|6|Q
INDA|46429B598|51.67|51.67|51.46|51.47|-0.11|9891|04/01/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|52.44|50.52|50.82|-1.25|2060|04/01/2024|50.74|1|50.86|2|Q
INDI|45569U101|0.00|7.20|7.07|7.20|0.10|547|04/01/2024|7.15|8|7.23|9|Q
INDL|25490K331|59.68|59.68|59.68|59.68|-0.21|43|03/13/2024|0.00|0|0.00|0|P
INDP|45339J105|0.00|2.05|2.05|2.05|0.00|0|03/11/2024|2.26|1|2.45|1|Q
INDV|G4766E116|0.00|0.00|0.00|0.00|-21.62|206|04/01/2024|20.94|1|21.06|1|Q
INFA|45674M101|35.10|35.15|34.79|35.15|0.18|1329|04/01/2024|0.00|0|0.00|0|N
INFN|45667G103|0.00|6.50|6.02|6.50|0.55|4146|04/01/2024|6.46|13|6.50|7|Q
INFU|45685K102|8.65|8.65|8.60|8.60|0.00|9|03/27/2024|0.00|0|0.00|0|A
INFY|456788108|17.66|17.66|17.53|17.60|-0.32|33505|04/01/2024|0.00|0|0.00|0|N
ING|456837103|16.52|16.52|16.36|16.36|0.43|500|04/01/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|8.05|7.72|7.72|-0.32|438|04/01/2024|7.50|1|7.58|2|Q
INGR|457187102|117.26|118.04|117.25|117.27|0.42|2664|04/01/2024|0.00|0|0.00|0|N
INHD|4576JP109|0.00|1.18|1.18|1.18|0.00|0|02/14/2024|0.70|1|0.79|1|Q
INMB|45782T105|0.00|0.00|0.00|0.00|-11.49|34|04/01/2024|11.11|1|11.76|1|Q
INMD|M5425M103|0.00|21.55|21.55|21.55|21.55|267|04/01/2024|20.96|2|21.00|2|Q
INN|866082100|6.49|6.49|6.47|6.47|0.04|1357|04/01/2024|0.00|0|0.00|0|N
INO|45773H409|0.00|13.91|12.56|13.04|-0.83|3276|04/01/2024|13.06|2|13.18|1|Q
INOD|457642205|0.00|0.00|0.00|0.00|-6.58|2|04/01/2024|6.72|1|6.78|5|Q
INSE|45782N108|0.00|10.08|10.08|10.08|10.08|532|04/01/2024|9.89|1|10.07|1|Q
INSG|45782B302|0.00|2.73|2.72|2.73|-0.23|300|04/01/2024|2.73|1|2.86|1|Q
INSM|457669307|0.00|27.04|26.53|26.60|-0.58|6355|04/01/2024|26.70|4|26.75|4|Q
INSP|457730109|212.10|212.10|203.27|209.51|-5.53|7919|04/01/2024|0.00|0|0.00|0|N
INST|457790103|21.42|21.42|21.35|21.35|-0.03|817|04/01/2024|0.00|0|0.00|0|N
INSW|Y41053102|53.60|54.45|53.60|54.29|1.14|3629|04/01/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|34.25|33.74|33.74|-0.29|3511|04/01/2024|32.99|2|33.05|2|Q
INTC|458140100|0.00|45.30|44.27|44.52|0.37|62085|04/01/2024|0.00|0|44.56|11|Q
INTJ|G48047107|0.00|1.87|1.87|1.87|0.06|150|04/01/2024|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.76|5.70|5.76|5.76|1493|04/01/2024|5.73|4|5.76|2|Q
INTT|461147100|13.69|14.15|13.31|13.31|0.04|3283|04/01/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|653.24|637.03|639.76|-10.77|6987|04/01/2024|639.37|1|639.89|1|Q
INTZ|46121E304|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|2.79|1|3.03|1|Q
INVA|45781M101|0.00|0.00|0.00|0.00|-15.27|1|04/01/2024|15.17|1|15.21|8|Q
INVE|45170X205|0.00|8.27|8.27|8.27|8.27|257|04/01/2024|8.38|4|8.49|1|Q
INVH|46187W107|35.07|35.07|35.07|35.07|-0.58|301|04/01/2024|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.43|1.39|1.40|0.07|808|04/01/2024|1.43|8|1.48|7|Q
INZY|45790W108|0.00|7.71|7.03|7.18|-0.41|1015|04/01/2024|7.27|2|7.34|2|Q
IOBT|449778109|0.00|1.72|1.72|1.72|0.00|0|03/22/2024|1.67|1|1.77|1|Q
IOCT|45782C631|28.86|28.86|28.86|28.86|-0.01|100|04/01/2024|0.00|0|0.00|0|P
IONQ|46222L108|9.93|9.93|9.70|9.70|-0.23|395|04/01/2024|0.00|0|0.00|0|N
IONS|462222100|0.00|43.97|43.01|43.73|0.24|7651|04/01/2024|43.92|4|44.00|2|Q
IOO|464287572|89.45|89.45|89.30|89.31|-0.21|601|04/01/2024|0.00|0|0.00|0|P
IOSP|45768S105|0.00|127.89|125.57|126.19|-2.60|2853|04/01/2024|125.89|1|126.36|4|Q
IOT|79589L106|37.59|37.76|35.97|36.00|-1.80|8971|04/01/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|14.60|14.00|14.00|-0.80|669|04/01/2024|14.17|5|14.21|5|Q
IP|460146103|39.02|39.35|39.02|39.35|0.35|307|04/01/2024|0.00|0|0.00|0|N
IPAR|458334109|0.00|138.38|137.95|138.38|-2.16|1432|04/01/2024|137.88|1|138.88|1|Q
IPG|460690100|32.54|32.54|32.40|32.44|-0.21|1172|04/01/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|91.36|90.19|90.19|-0.52|2317|04/01/2024|90.01|1|90.23|1|Q
IPI|46121Y201|20.99|21.19|20.99|21.19|0.00|142|03/28/2024|0.00|0|0.00|0|N
IPSC|15673T100|0.00|4.22|4.22|4.22|0.00|0|03/27/2024|3.97|1|4.14|1|Q
IPWR|451622203|0.00|8.26|8.26|8.26|0.00|0|03/26/2024|8.33|1|8.79|1|Q
IQ|46267X108|0.00|4.36|4.29|4.29|0.05|21127|04/01/2024|4.30|56|4.34|21|Q
IQV|46266C105|251.00|251.96|247.67|248.80|-4.33|9353|04/01/2024|0.00|0|0.00|0|N
IR|45687V106|94.35|94.39|93.57|93.62|-1.36|5139|04/01/2024|0.00|0|0.00|0|N
IRBT|462726100|0.00|8.51|8.26|8.48|-0.14|1624|04/01/2024|8.45|8|8.51|3|Q
IRDM|46269C102|0.00|26.02|25.92|26.02|-0.17|760|04/01/2024|25.94|3|26.00|2|Q
IREN|Q4982L109|0.00|6.64|5.33|6.45|1.08|16896|04/01/2024|6.44|52|6.54|18|Q
IRIX|462684101|0.00|2.66|2.66|2.66|0.00|0|03/27/2024|2.92|1|3.03|1|Q
IRM|46284V101|79.74|79.89|79.22|79.58|-0.65|2064|04/01/2024|0.00|0|0.00|0|N
IRMD|46266A109|0.00|43.42|42.68|42.88|-1.40|1911|04/01/2024|42.48|1|43.00|2|Q
IRON|254604101|0.00|35.17|25.67|34.24|-28.07|29121|04/01/2024|34.24|2|34.66|1|Q
IRS|450047303|9.19|9.19|9.19|9.19|-0.21|100|04/01/2024|0.00|0|0.00|0|N
IRT|45378A106|16.08|16.08|15.67|15.67|-0.20|635|04/01/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|115.44|113.96|115.44|-0.59|3526|04/01/2024|115.16|1|115.55|4|Q
IRWD|46333X108|0.00|8.62|8.48|8.62|8.62|3667|04/01/2024|8.57|2|8.65|4|Q
ISD|69346H100|13.00|13.00|13.00|13.00|0.03|100|04/01/2024|0.00|0|0.00|0|N
ISPR|46501C100|0.00|6.01|6.01|6.01|0.17|139|04/01/2024|5.84|1|6.14|1|Q
ISRG|46120E602|0.00|395.66|392.72|394.87|-4.64|8925|04/01/2024|394.64|1|394.83|2|Q
ISTB|46432F859|0.00|47.38|47.38|47.38|0.00|0|03/21/2024|47.12|2|47.20|2|Q
IT|366651107|476.56|477.93|476.25|477.82|1.61|2087|04/01/2024|0.00|0|0.00|0|N
ITB|464288752|115.93|115.93|115.52|115.62|-0.33|400|04/01/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|68.79|68.00|68.28|-0.93|3293|04/01/2024|68.13|1|68.27|2|Q
ITGR|45826H109|116.36|116.36|115.01|115.71|-0.94|3075|04/01/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|4.87|4.82|4.84|-0.12|792|04/01/2024|4.84|4|4.90|1|Q
ITOS|46565G104|0.00|13.50|13.38|13.38|-0.25|813|04/01/2024|13.28|1|13.44|1|Q
ITRI|465741106|0.00|90.65|89.45|89.45|-3.28|2758|04/01/2024|89.28|1|89.51|2|Q
ITRM|G6333L200|0.00|1.58|1.58|1.58|0.00|0|03/27/2024|1.57|1|1.69|1|Q
ITRN|M6158M104|0.00|28.13|28.00|28.00|-0.09|907|04/01/2024|27.90|4|27.96|3|Q
ITT|45073V108|135.44|135.44|133.70|133.98|-2.06|3227|04/01/2024|0.00|0|0.00|0|N
ITUB|465562106|6.66|6.66|6.66|6.66|-0.28|5500|04/01/2024|0.00|0|0.00|0|N
ITW|452308109|267.54|268.29|265.20|265.20|-3.15|5641|04/01/2024|0.00|0|0.00|0|N
IUSB|46434V613|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|45.14|1|45.25|1|Q
IUSG|464287671|0.00|116.93|116.93|116.93|0.00|0|03/20/2024|117.10|5|117.53|5|Q
IUSV|464287663|0.00|87.96|87.96|87.96|0.00|0|03/15/2024|89.75|5|89.99|5|Q
IVA|46124U107|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|3.49|1|3.77|1|Q
IVAC|461148108|0.00|3.95|3.95|3.95|3.95|200|04/01/2024|3.86|1|4.06|1|Q
IVDA|46583A204|0.00|0.93|0.91|0.91|0.00|0|02/23/2024|0.78|1|0.84|1|Q
IVP|45784E106|0.00|0.05|0.05|0.05|0.00|100|04/01/2024|0.00|0|0.00|0|Q
IVR|46131B704|9.68|9.68|9.68|9.68|0.13|100|04/01/2024|0.00|0|0.00|0|N
IVT|46124J201|25.13|25.13|25.13|25.13|-0.57|123|04/01/2024|0.00|0|0.00|0|N
IVVD|00534A102|0.00|4.55|4.27|4.27|-0.17|6127|04/01/2024|4.25|4|4.27|6|Q
IVZ|G491BT108|16.45|16.50|16.45|16.49|-0.10|1379|04/01/2024|0.00|0|0.00|0|N
IWM|464287655|209.56|209.97|208.00|208.31|-2.16|944088|04/01/2024|0.00|0|0.00|0|P
IWMY|88636J824|16.63|16.67|16.63|16.67|-1.04|300|04/01/2024|0.00|0|0.00|0|P
IWO|464287648|268.73|268.73|268.73|268.73|0.00|4|03/27/2024|0.00|0|0.00|0|P
IX|686330101|109.65|109.65|109.65|109.65|0.00|22|03/28/2024|0.00|0|0.00|0|N
IXHL|45333F109|0.00|3.52|3.52|3.52|0.00|0|03/28/2024|3.46|1|3.64|1|Q
IXN|464287291|74.90|74.90|74.84|74.84|-0.58|410|04/01/2024|0.00|0|0.00|0|P
IYH|464287762|62.02|62.02|62.02|62.02|0.00|96|03/28/2024|0.00|0|0.00|0|P
IYR|464287739|89.24|89.24|89.24|89.24|-0.57|3700|04/01/2024|0.00|0|0.00|0|P
IYT|464287192|69.61|69.61|69.61|69.61|0.00|6|03/27/2024|0.00|0|0.00|0|Z
IZM|G4760B100|0.00|10.52|10.52|10.52|2.03|100|04/01/2024|0.00|0|0.00|0|Q
J|46982L108|152.35|152.60|150.78|151.22|-2.63|5661|04/01/2024|0.00|0|0.00|0|N
JACK|466367109|0.00|68.35|67.45|67.50|-0.90|2073|04/01/2024|67.38|1|67.57|1|Q
JAGX|47010C706|0.00|0.09|0.07|0.08|-0.01|126631|04/01/2024|0.08|110|0.08|40|Q
JAKK|47012E403|0.00|23.96|23.70|23.96|-0.69|1220|04/01/2024|23.40|1|23.55|2|Q
JAMF|47074L105|0.00|18.27|18.05|18.15|-0.15|648|04/01/2024|18.14|3|18.20|6|Q
JAN|47089W104|0.00|2.52|2.52|2.52|0.00|0|03/26/2024|2.47|1|2.68|1|Q
JANX|47103J105|0.00|37.69|36.30|37.64|0.04|2439|04/01/2024|37.42|1|37.69|4|Q
JAZZ|G50871105|0.00|120.21|118.65|119.28|-1.53|4173|04/01/2024|118.93|1|119.04|2|Q
JBGS|46590V100|15.98|15.98|15.84|15.84|-0.16|379|04/01/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|198.01|194.87|196.54|-2.87|11356|04/01/2024|196.40|2|196.54|1|Q
JBI|47103N106|14.95|14.95|14.95|14.95|-0.35|349|04/01/2024|0.00|0|0.00|0|N
JBL|466313103|134.78|135.69|134.17|135.40|1.73|7504|04/01/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|7.48|7.16|7.16|-0.28|2042|04/01/2024|7.06|59|7.11|38|Q
JBSS|800422107|0.00|105.26|105.06|105.20|-0.84|795|04/01/2024|105.14|4|105.87|1|Q
JBT|477839104|102.26|102.26|101.19|101.21|-3.81|2305|04/01/2024|0.00|0|0.00|0|N
JCE|67090X107|14.07|14.07|14.07|14.07|0.04|400|04/01/2024|0.00|0|0.00|0|N
JCI|G51502105|65.39|65.39|64.83|65.11|-0.22|296215|04/01/2024|0.00|0|0.00|0|N
JD|47215P106|0.00|28.32|27.74|27.75|0.37|4086|04/01/2024|27.65|45|27.88|45|Q
JEF|47233W109|44.08|44.24|43.48|43.53|-0.57|3057|04/01/2024|0.00|0|0.00|0|N
JELD|47580P103|21.27|21.32|21.20|21.21|-0.05|4264|04/01/2024|0.00|0|0.00|0|N
JEPQ|46654Q203|0.00|53.89|53.89|53.89|-0.45|205|04/01/2024|53.87|1|54.02|1|Q
JETS|26922A842|20.98|20.98|20.89|20.90|-0.15|1424|04/01/2024|0.00|0|0.00|0|P
JFIN|47737C104|0.00|0.00|0.00|0.00|-7.01|12|04/01/2024|0.00|0|0.00|0|Q
JFR|67072T108|8.76|8.76|8.75|8.75|0.10|700|04/01/2024|0.00|0|0.00|0|N
JGH|67075G103|12.91|12.94|12.91|12.94|0.01|695|04/01/2024|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|58.04|57.89|57.89|0.00|200|04/01/2024|57.86|1|57.92|1|Q
JHG|G4474Y214|32.74|32.74|32.48|32.48|-0.48|430|04/01/2024|0.00|0|0.00|0|N
JHX|47030M106|40.42|40.57|40.11|40.41|0.00|50|03/28/2024|0.00|0|0.00|0|N
JILL|46620W201|32.08|32.52|32.07|32.52|0.54|2555|04/01/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|142.85|142.02|142.21|-2.11|2251|04/01/2024|142.17|2|142.42|4|Q
JKHY|426281101|0.00|172.31|170.27|170.32|-3.52|4598|04/01/2024|170.26|2|170.53|1|Q
JKS|47759T100|25.64|25.64|25.12|25.22|0.09|3829|04/01/2024|0.00|0|0.00|0|N
JLL|48020Q107|193.57|193.57|190.20|190.58|-4.40|3655|04/01/2024|0.00|0|0.00|0|N
JMIA|48138M105|5.48|5.48|5.40|5.40|0.00|170|03/28/2024|0.00|0|0.00|0|N
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
JNJ|478160104|157.89|158.07|156.83|157.83|-0.36|9568|04/01/2024|0.00|0|0.00|0|N
JNPR|48203R104|37.23|37.24|37.12|37.13|0.00|4|03/28/2024|0.00|0|0.00|0|N
JOBY|G65163100|5.34|5.34|5.13|5.14|-0.22|5616|04/01/2024|0.00|0|0.00|0|N
JOE|790148100|57.27|58.04|57.27|57.51|-0.23|2178|04/01/2024|0.00|0|0.00|0|N
JOUT|479167108|0.00|45.92|45.05|45.22|-0.95|1256|04/01/2024|45.29|2|45.38|2|Q
JPI|67075A106|19.18|19.18|19.18|19.18|-0.02|200|04/01/2024|0.00|0|0.00|0|N
JPM|46625H100|200.03|200.60|198.62|198.94|-1.54|46141|04/01/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|22.50|22.50|22.50|22.50|-0.48|300|04/01/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|21.67|21.67|21.65|21.65|0.00|45|03/01/2024|0.00|0|0.00|0|N
JPST|46641Q837|50.24|50.24|50.24|50.24|-0.09|2500|04/01/2024|0.00|0|0.00|0|P
JQC|67073D102|5.60|5.60|5.55|5.55|-0.05|2403|04/01/2024|0.00|0|0.00|0|N
JRI|67074Y105|11.89|11.89|11.89|11.89|0.00|18|03/28/2024|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|9.11|9.11|9.11|-0.18|508|04/01/2024|8.96|2|9.03|1|Q
JSPR|471871202|0.00|30.78|28.42|28.42|-1.53|2457|04/01/2024|28.30|4|28.65|3|Q
JTAI|47714H100|0.00|0.93|0.89|0.93|0.00|0|03/28/2024|0.88|2|0.93|2|Q
JWN|655664100|19.98|20.30|19.86|20.30|0.00|1|03/28/2024|0.00|0|0.00|0|N
JXN|46817M107|65.98|66.52|65.79|65.79|-0.54|2582|04/01/2024|0.00|0|0.00|0|N
JYNT|47973J102|0.00|12.68|12.62|12.68|-0.35|400|04/01/2024|12.70|1|12.89|1|Q
JZXN|G51400128|0.00|3.83|3.83|3.83|0.91|100|04/01/2024|0.00|0|0.00|0|Q
K|487836108|57.02|57.36|57.02|57.28|0.00|345|03/28/2024|0.00|0|0.00|0|N
KAI|48282T104|325.76|327.28|325.76|327.28|-0.50|1536|04/01/2024|0.00|0|0.00|0|N
KALU|483007704|0.00|88.89|88.67|88.78|-0.61|1811|04/01/2024|88.67|2|88.94|1|Q
KALV|483497103|0.00|11.60|11.09|11.46|-0.38|3516|04/01/2024|11.31|1|11.45|1|Q
KAPR|45782C342|30.87|30.87|30.87|30.87|-0.23|100|04/01/2024|0.00|0|0.00|0|Z
KAR|48238T109|0.00|17.18|17.18|17.18|0.00|15|03/27/2024|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|30|04/01/2024|0.00|0|0.00|0|Q
KAVL|483104402|0.00|2.85|2.85|2.85|0.00|0|03/28/2024|2.87|1|3.09|1|Q
KB|48241A105|51.48|51.48|50.71|50.71|-1.38|915|04/01/2024|0.00|0|0.00|0|N
KBH|48666K109|71.14|71.14|69.69|69.77|-1.09|4990|04/01/2024|0.00|0|0.00|0|N
KBR|48242W106|62.96|63.39|62.96|63.39|-0.29|1890|04/01/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|53.52|53.52|53.52|0.00|0|03/28/2024|52.97|1|53.15|1|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|0|12/21/2023|106.55|2|0.00|0|Q
KBWR|46138E578|0.00|51.29|51.29|51.29|0.00|0|01/16/2024|49.70|1|50.40|1|Q
KBWY|46138E594|0.00|17.42|17.42|17.42|0.00|0|02/22/2024|17.74|2|17.84|2|Q
KC|49639K101|0.00|3.10|3.10|3.10|-0.02|163|04/01/2024|3.14|9|3.17|9|Q
KD|50155Q100|21.67|21.67|21.55|21.55|-0.34|584|04/01/2024|0.00|0|0.00|0|N
KDP|49271V100|0.00|31.23|31.05|31.23|0.55|1854|04/01/2024|31.20|14|31.26|5|Q
KE|49428J109|0.00|0.00|0.00|0.00|-21.64|20|04/01/2024|21.57|1|21.64|1|Q
KELYA|488152208|0.00|24.53|24.40|24.40|-0.55|436|04/01/2024|24.36|1|24.44|1|Q
KEN|Y46717107|28.52|28.52|28.52|28.52|7.77|100|04/01/2024|0.00|0|0.00|0|N
KEP|500631106|8.31|8.31|8.30|8.30|-0.12|495|04/01/2024|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
KEX|497266106|94.77|94.86|94.25|94.68|-0.15|3438|04/01/2024|0.00|0|0.00|0|N
KEY|493267108|15.78|15.78|15.52|15.52|-0.20|697|04/01/2024|0.00|0|0.00|0|N
KEYS|49338L103|155.50|156.09|154.59|154.96|-1.38|13751|04/01/2024|0.00|0|0.00|0|N
KFRC|493732101|0.00|70.33|69.90|69.90|-0.53|908|04/01/2024|69.79|1|70.16|2|Q
KFY|500643200|64.98|65.47|64.76|64.76|-0.99|2668|04/01/2024|0.00|0|0.00|0|N
KGC|496902404|6.20|6.20|6.14|6.17|0.03|5097|04/01/2024|0.00|0|0.00|0|N
KGS|50012A108|27.04|27.97|27.04|27.72|0.38|8060|04/01/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|37.16|36.96|37.04|0.13|2229|04/01/2024|37.01|33|37.06|3|Q
KIDS|68752L100|0.00|28.38|28.09|28.09|-1.11|1268|04/01/2024|28.06|1|28.32|1|Q
KIE|78464A789|51.80|51.80|51.80|51.80|0.23|100|04/01/2024|0.00|0|0.00|0|P
KIM|49446R109|19.60|19.61|19.21|19.21|-0.29|828|04/01/2024|0.00|0|0.00|0|N
KIRK|497498105|0.00|2.43|2.43|2.43|0.00|0|03/28/2024|2.37|1|2.46|1|Q
KITT|63911H108|0.00|0.29|0.28|0.28|-0.04|1712|04/01/2024|0.00|0|0.00|0|Q
KKR|48251W104|100.18|100.89|99.70|99.99|-0.79|10055|04/01/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|715.56|709.69|711.04|13.20|5530|04/01/2024|710.16|4|710.94|2|Q
KLG|92942W107|18.81|19.83|18.81|19.77|0.97|10681|04/01/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|50.74|50.48|50.48|0.34|1520|04/01/2024|50.47|2|50.51|4|Q
KLTR|483467106|0.00|1.37|1.37|1.37|0.00|0|03/21/2024|1.30|1|1.39|1|Q
KLXE|48253L205|0.00|7.75|7.60|7.66|0.03|2704|04/01/2024|7.57|2|7.64|2|Q
KMB|494368103|128.94|129.30|128.53|128.82|-0.54|6024|04/01/2024|0.00|0|0.00|0|N
KMI|49456B101|18.32|18.41|18.32|18.41|0.02|354|04/01/2024|0.00|0|0.00|0|N
KMLM|500767652|30.18|30.18|30.18|30.18|0.24|117|04/01/2024|0.00|0|0.00|0|P
KMPB|488401308|23.19|23.19|23.16|23.16|-0.35|400|04/01/2024|0.00|0|0.00|0|N
KMPR|488401100|61.78|62.02|60.75|60.75|-1.49|2156|04/01/2024|0.00|0|0.00|0|N
KMT|489170100|24.37|24.37|24.37|24.37|-0.45|122|04/01/2024|0.00|0|0.00|0|N
KMX|143130102|86.32|86.32|85.08|85.99|-1.13|5470|04/01/2024|0.00|0|0.00|0|N
KN|49926D109|16.14|16.14|16.14|16.14|0.70|233|04/01/2024|0.00|0|0.00|0|N
KNF|498894104|80.56|80.66|79.00|79.11|-1.98|3365|04/01/2024|0.00|0|0.00|0|N
KNSA|G5269C101|0.00|19.72|19.34|19.64|-0.08|3191|04/01/2024|19.64|1|19.71|4|Q
KNSL|49714P108|505.12|514.53|505.12|514.53|-9.76|1775|04/01/2024|0.00|0|0.00|0|N
KNTK|02215L209|39.65|39.65|39.31|39.34|-0.81|1473|04/01/2024|0.00|0|0.00|0|N
KNX|499049104|54.91|55.12|54.53|54.80|-0.22|5425|04/01/2024|0.00|0|0.00|0|N
KO|191216100|61.24|61.28|60.64|60.64|-0.60|7303|04/01/2024|0.00|0|0.00|0|N
KOCT|45782C599|27.83|27.89|27.83|27.89|0.00|58|03/19/2024|0.00|0|0.00|0|Z
KOD|50015M109|0.00|5.16|4.52|4.52|-0.73|2891|04/01/2024|4.40|5|4.46|8|Q
KODK|277461406|5.02|5.02|5.02|5.02|0.16|200|04/01/2024|0.00|0|0.00|0|N
KOF|191241108|97.53|97.53|95.58|96.37|-0.73|6059|04/01/2024|0.00|0|0.00|0|N
KOLD|74347Y813|142.26|145.91|137.96|139.81|-15.88|7806|04/01/2024|0.00|0|0.00|0|P
KOP|50060P106|55.43|55.57|54.31|54.38|-0.72|905|04/01/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.75|1.75|1.75|-0.06|100|04/01/2024|1.73|6|1.76|3|Q
KOS|500688106|5.91|5.91|5.81|5.81|-0.07|1976|04/01/2024|0.00|0|0.00|0|N
KPRX|49721T309|0.00|0.68|0.67|0.67|0.00|0|03/08/2024|0.57|1|0.63|1|Q
KPTI|48576U106|0.00|1.61|1.49|1.59|0.09|601|04/01/2024|1.56|1|1.62|1|Q
KR|501044101|57.24|57.24|57.04|57.07|-0.09|17675|04/01/2024|0.00|0|0.00|0|N
KRC|49427F108|36.30|36.30|35.11|35.15|-1.23|5086|04/01/2024|0.00|0|0.00|0|N
KRE|78464A698|49.35|49.39|49.35|49.39|-0.52|112412|04/01/2024|0.00|0|0.00|0|P
KREF|48251K100|9.85|9.86|9.85|9.86|-0.30|207|04/01/2024|0.00|0|0.00|0|N
KRG|49803T300|0.00|21.00|20.83|21.00|0.00|28|03/26/2024|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|02/22/2024|35.95|2|36.45|2|Q
KRMD|759910102|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|0.00|0|2.44|1|Q
KRNT|M6372Q113|0.00|17.69|17.62|17.69|-0.41|8156|04/01/2024|17.82|2|17.92|1|Q
KRNY|48716P108|0.00|0.00|0.00|0.00|-6.44|24|04/01/2024|6.28|2|6.31|2|Q
KRO|50105F105|11.82|12.01|11.82|11.99|0.18|787|04/01/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|1.36|1.36|1.36|0.08|187|04/01/2024|1.34|1|1.41|1|Q
KROS|492327101|0.00|66.94|64.96|66.91|0.74|6130|04/01/2024|66.88|2|67.05|4|Q
KRP|49435R102|15.53|15.53|15.53|15.53|-0.05|100|04/01/2024|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|11|04/01/2024|87.13|1|92.04|1|Q
KRT|48563L101|0.00|29.44|28.90|29.15|0.67|1055|04/01/2024|28.58|1|28.81|4|Q
KRUS|501270102|0.00|112.52|109.90|110.01|-6.78|2102|04/01/2024|111.12|1|111.62|1|Q
KRYS|501147102|0.00|180.13|175.88|176.83|-1.23|3600|04/01/2024|176.07|4|176.86|1|Q
KSCP|49907V102|0.00|0.52|0.48|0.51|0.01|7244|04/01/2024|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|131.56|127.26|130.67|2.04|7880|04/01/2024|130.74|4|131.48|1|Q
KSS|500255104|28.96|29.51|28.73|29.44|0.39|1945|04/01/2024|0.00|0|0.00|0|N
KT|48268K101|13.78|13.78|13.78|13.78|-0.38|110|04/01/2024|0.00|0|0.00|0|N
KTB|50050N103|60.21|60.75|60.21|60.43|0.30|1775|04/01/2024|0.00|0|0.00|0|N
KTF|233368109|9.60|9.60|9.50|9.50|0.49|854|04/01/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|18.84|18.51|18.51|0.07|562|04/01/2024|18.33|2|18.38|1|Q
KULR|50125G109|0.39|0.43|0.35|0.41|0.03|78554|04/01/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|21.83|21.40|21.55|0.04|3336|04/01/2024|21.82|2|21.87|1|Q
KVHI|482738101|0.00|5.06|5.06|5.06|5.06|400|04/01/2024|5.08|1|5.14|1|Q
KVUE|49177J102|21.45|21.45|21.20|21.23|-0.23|724|04/01/2024|0.00|0|0.00|0|N
KVYO|49845K101|25.61|25.61|25.17|25.39|-0.09|2266|04/01/2024|0.00|0|0.00|0|N
KW|489398107|8.60|8.60|8.59|8.59|0.02|790|04/01/2024|0.00|0|0.00|0|N
KWEB|500767306|26.81|26.86|26.65|26.85|0.43|10136|04/01/2024|0.00|0|0.00|0|P
KWR|747316107|206.85|207.33|201.87|201.87|-2.83|2006|04/01/2024|0.00|0|0.00|0|N
KYMR|501575104|0.00|40.10|38.40|39.45|-0.72|4993|04/01/2024|39.36|4|39.45|2|Q
KYN|486606106|0.00|9.49|9.49|9.49|0.00|34|03/07/2024|0.00|0|0.00|0|N
KYTX|501976104|0.00|24.00|22.23|22.57|-2.43|10262|04/01/2024|22.52|4|22.61|4|Q
KZR|49372L100|0.00|0.92|0.86|0.92|0.03|6906|04/01/2024|0.91|2|0.92|1|Q
L|540424108|77.57|77.57|77.53|77.53|-0.71|571|04/01/2024|0.00|0|0.00|0|N
LAAC|53681K100|5.43|5.58|5.42|5.58|0.30|960|04/01/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|2.79|2.67|2.71|-0.01|800|04/01/2024|2.68|7|2.75|7|Q
LABD|25460G716|7.75|7.76|7.71|7.72|-0.05|400|04/01/2024|0.00|0|0.00|0|P
LABU|25460G120|126.82|128.29|126.32|127.98|-5.54|1300|04/01/2024|0.00|0|0.00|0|P
LAC|53681J103|6.87|7.12|6.87|7.12|0.40|418|04/01/2024|0.00|0|0.00|0|N
LAD|536797103|301.99|301.99|295.13|295.71|-7.17|2434|04/01/2024|0.00|0|0.00|0|N
LADR|505743104|0.00|10.93|10.91|10.93|-0.23|21|03/19/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|1.61|1.54|1.57|0.08|960|04/01/2024|1.53|4|1.56|4|Q
LAMR|512816109|0.00|118.41|116.21|116.21|-3.23|3369|04/01/2024|115.88|1|116.17|1|Q
LANC|513847103|0.00|206.65|205.61|206.65|-1.00|2150|04/01/2024|206.03|2|206.58|4|Q
LAND|376549101|0.00|13.14|13.14|13.14|-0.25|254|04/01/2024|13.07|1|13.11|1|Q
LASE|51807Q100|0.00|1.68|1.68|1.68|0.00|0|03/28/2024|1.36|1|1.43|1|Q
LASR|65487K100|0.00|12.88|12.63|12.63|-0.49|603|04/01/2024|12.76|2|12.84|1|Q
LAUR|518613203|0.00|0.00|0.00|0.00|-14.48|58|04/01/2024|14.63|1|14.69|2|Q
LAW|126327105|8.10|8.11|8.00|8.11|0.01|790|04/01/2024|0.00|0|0.00|0|N
LAZ|52110M109|41.39|41.39|40.73|40.73|-1.36|6556|04/01/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|2.12|2.01|2.04|0.13|9402|04/01/2024|2.09|28|2.15|23|Q
LBAI|511637100|0.00|11.95|11.90|11.95|-0.03|900|04/01/2024|0.00|0|12.04|1|Q
LBPH|54300N103|0.00|21.35|20.80|21.07|-0.54|9956|04/01/2024|20.87|1|21.21|1|Q
LBRDA|530307107|0.00|56.02|55.15|55.15|-1.81|1901|04/01/2024|55.42|1|55.52|2|Q
LBRDK|530307305|0.00|56.90|55.32|55.76|-1.36|9551|04/01/2024|55.66|2|55.80|4|Q
LBRT|53115L104|20.86|21.16|20.61|21.03|0.58|1170|04/01/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|16.71|16.65|16.65|16.65|801|04/01/2024|16.57|8|16.61|4|Q
LBTYK|G61188127|0.00|17.63|17.41|17.41|17.41|1608|04/01/2024|17.24|4|17.30|2|Q
LCID|549498103|0.00|2.88|2.85|2.85|0.02|1372|04/01/2024|2.84|85|2.87|85|Q
LCII|50189K103|121.63|121.90|119.50|119.97|-3.09|2926|04/01/2024|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|-15.28|63|04/01/2024|0.00|0|0.00|0|Q
LCTX|53566P109|1.49|1.49|1.40|1.45|-0.07|3404|04/01/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|10.61|10.53|10.54|0.51|468|04/01/2024|10.84|2|10.93|1|Q
LCW WS|G54157113|0.03|0.03|0.03|0.03|-0.02|100|04/01/2024|0.00|0|0.00|0|N
LDI|53946R106|2.52|2.61|2.52|2.59|-0.01|800|04/01/2024|0.00|0|0.00|0|N
LDOS|525327102|130.20|130.76|130.20|130.60|-0.66|3548|04/01/2024|0.00|0|0.00|0|N
LE|51509F105|0.00|11.10|11.04|11.10|1.09|238|04/01/2024|11.21|1|11.45|1|Q
LEA|521865204|144.27|144.95|143.76|144.34|-0.68|4847|04/01/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|254.90|252.53|252.80|-2.69|2743|04/01/2024|252.40|1|252.87|4|Q
LEE|523768406|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|12.63|1|13.44|1|Q
LEG|524660107|19.08|19.08|19.03|19.03|-0.03|521|04/01/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|21.50|21.16|21.16|21.16|1397|04/01/2024|21.22|4|21.37|1|Q
LEGN|52490G102|0.00|57.43|56.25|57.17|1.16|12893|04/01/2024|57.22|2|57.36|1|Q
LEN|526057104|171.80|171.96|167.39|167.39|-4.82|12979|04/01/2024|0.00|0|0.00|0|N
LEN B|526057302|153.17|153.17|151.32|151.32|-3.13|2230|04/01/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|21.19|20.03|21.18|-1.09|2256|04/01/2024|20.77|1|21.24|1|Q
LEO|05588W108|6.06|6.06|6.06|6.06|0.00|59|03/27/2024|0.00|0|0.00|0|N
LESL|527064109|0.00|6.07|5.93|5.93|5.93|1174|04/01/2024|5.90|5|5.96|7|Q
LEU|15643U104|41.59|43.77|41.59|43.73|2.22|7832|04/01/2024|0.00|0|0.00|0|A
LEV|536221104|1.46|1.46|1.46|1.46|0.09|100|04/01/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.73|19.73|19.73|19.73|-0.04|100|04/01/2024|0.00|0|0.00|0|N
LEXX|52886N406|0.00|0.00|0.00|0.00|-3.73|75|04/01/2024|3.32|1|3.46|1|Q
LFCR|514766104|0.00|5.71|5.49|5.71|0.47|1174|04/01/2024|5.76|2|5.82|1|Q
LFLY|52178J303|0.00|2.52|2.52|2.52|0.00|0|03/20/2024|3.06|1|3.47|1|Q
LFMD|53216B104|0.00|10.56|9.99|10.20|-0.13|3082|04/01/2024|10.19|2|10.22|6|Q
LFST|53228F101|0.00|6.23|6.13|6.23|-0.11|539|04/01/2024|6.17|4|6.20|8|Q
LFUS|537008104|0.00|243.66|236.63|237.62|-4.41|2306|04/01/2024|237.37|4|237.77|2|Q
LFVN|53222K205|0.00|6.33|6.33|6.33|6.33|200|04/01/2024|0.00|0|0.00|0|Q
LGF A|535919401|9.88|9.97|9.85|9.97|0.00|505|03/28/2024|0.00|0|0.00|0|N
LGF B|535919500|9.22|9.22|9.22|9.22|-0.02|210|04/01/2024|0.00|0|0.00|0|N
LGIH|50187T106|0.00|115.53|114.06|114.40|-2.03|2702|04/01/2024|114.21|4|114.44|2|Q
LGND|53220K504|0.00|73.60|71.68|73.50|0.50|3052|04/01/2024|73.32|4|73.60|4|Q
LGO|517097101|0.00|1.94|1.94|1.94|0.00|0|02/20/2024|1.61|1|1.71|1|Q
LH|50540R409|214.81|216.56|213.97|216.36|-2.11|3920|04/01/2024|0.00|0|0.00|0|N
LHX|502431109|211.32|211.32|208.06|208.54|-4.37|4971|04/01/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|32.04|30.30|30.57|0.35|11267|04/01/2024|30.50|24|30.65|9|Q
LICY|50202P105|1.04|1.07|0.95|0.98|-0.04|11149|04/01/2024|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.28|1.28|1.28|0.09|101|04/01/2024|1.30|1|1.40|1|Q
LIFE|002120202|0.00|1.91|1.90|1.91|0.00|1688|04/01/2024|1.90|5|1.92|4|Q
LIFW|553745209|0.00|1.03|0.98|0.98|0.00|0|03/06/2024|0.64|1|0.69|1|Q
LII|526107107|487.65|488.42|482.95|484.52|-4.47|3629|04/01/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|7.05|6.99|6.99|0.00|0|03/28/2024|6.97|2|7.00|8|Q
LILAK|G9001E128|0.00|7.08|7.08|7.08|0.00|100|04/01/2024|7.01|7|7.03|7|Q
LILM|N52586109|0.00|0.95|0.93|0.94|-0.02|4992|04/01/2024|0.94|2|0.95|12|Q
LIN|G54950103|0.00|466.00|463.02|463.41|-0.79|15393|04/01/2024|463.19|1|463.42|2|Q
LINC|533535100|0.00|10.57|10.57|10.57|0.25|305|04/01/2024|10.21|1|10.26|2|Q
LIND|535219109|0.00|9.33|9.04|9.04|-0.25|1988|04/01/2024|9.02|1|9.07|1|Q
LITE|55024U109|0.00|48.28|47.17|48.11|0.67|7719|04/01/2024|48.12|4|48.24|4|Q
LITM|83336J208|0.00|0.90|0.89|0.90|0.00|0|03/19/2024|0.92|1|1.03|1|Q
LIVN|G5509L101|0.00|56.02|55.11|55.11|-0.99|3842|04/01/2024|55.11|2|55.21|4|Q
LKFN|511656100|0.00|65.11|64.27|64.42|-1.82|1351|04/01/2024|64.45|4|64.76|1|Q
LKQ|501889208|0.00|53.35|53.23|53.26|-0.21|1135|04/01/2024|53.12|2|53.22|1|Q
LLAP|88105P103|1.34|1.38|1.34|1.34|0.05|21939|04/01/2024|0.00|0|0.00|0|N
LLY|532457108|775.00|775.00|755.64|760.99|-16.01|16332|04/01/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|42.51|41.13|41.13|-1.24|2223|04/01/2024|41.09|1|41.24|4|Q
LLYVK|531229722|0.00|43.71|42.56|42.88|-0.92|2453|04/01/2024|42.70|1|42.79|3|Q
LMAT|525558201|0.00|65.98|65.46|65.98|-1.76|1575|04/01/2024|65.77|4|65.99|4|Q
LMB|53263P105|0.00|42.40|41.43|41.43|0.23|2390|04/01/2024|41.28|1|41.53|3|Q
LMND|52567D107|16.03|16.50|16.03|16.45|0.04|550|04/01/2024|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|-19.60|261|04/01/2024|19.41|4|19.62|1|Q
LMT|539830109|454.85|455.36|451.54|452.88|-1.76|7963|04/01/2024|0.00|0|0.00|0|N
LNC|534187109|31.73|31.92|31.48|31.83|-0.27|1535|04/01/2024|0.00|0|0.00|0|N
LNG|16411R208|161.25|161.46|159.16|159.30|-1.95|8054|04/01/2024|0.00|0|0.00|0|N
LNN|535555106|115.77|115.77|115.23|115.23|-2.74|913|04/01/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|50.05|50.05|50.05|-0.36|145|04/01/2024|49.65|5|49.70|2|Q
LNTH|516544103|0.00|62.08|59.83|60.11|-2.16|8003|04/01/2024|59.99|1|0.00|0|Q
LNW|80874P109|0.00|102.88|101.56|101.57|-0.49|4835|04/01/2024|100.89|1|101.03|2|Q
LNZA|51655R101|0.00|3.03|2.94|2.96|-0.13|1556|04/01/2024|2.95|2|2.99|2|Q
LOB|53803X105|40.67|40.67|40.54|40.54|-0.99|1637|04/01/2024|0.00|0|0.00|0|N
LOBO|G00350101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|2.88|1|3.08|1|Q
LOCO|268603107|0.00|9.74|9.65|9.74|0.14|500|04/01/2024|0.00|0|9.65|1|Q
LOGI|H50430232|0.00|89.56|88.59|89.18|-0.13|2853|04/01/2024|89.18|1|89.28|2|Q
LOMA|54150E104|6.64|6.64|6.55|6.55|-0.16|817|04/01/2024|0.00|0|0.00|0|N
LOPE|38526M106|0.00|137.44|136.82|137.44|1.34|2689|04/01/2024|137.35|4|137.75|1|Q
LOT|54572F101|0.00|6.92|6.92|6.92|0.70|100|04/01/2024|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|22.58|22.58|22.58|0.09|356|04/01/2024|22.58|1|22.66|4|Q
LOW|548661107|253.68|254.62|248.52|249.27|-5.39|36148|04/01/2024|0.00|0|0.00|0|N
LPG|Y2106R110|38.60|40.94|38.60|40.66|2.32|5443|04/01/2024|0.00|0|0.00|0|N
LPL|50186V102|4.01|4.01|4.01|4.01|0.00|100|03/28/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|268.16|263.50|266.41|2.02|2845|04/01/2024|266.36|4|266.83|4|Q
LPRO|68373J104|0.00|5.98|5.96|5.98|-0.29|544|04/01/2024|5.93|1|5.97|4|Q
LPSN|538146101|0.00|1.00|0.94|0.98|-0.01|6659|04/01/2024|0.98|18|0.98|6|Q
LPTX|52187K200|0.00|2.84|2.84|2.84|0.00|0|03/28/2024|2.68|1|2.80|1|Q
LPX|546347105|83.59|83.83|82.79|83.09|-0.62|8262|04/01/2024|0.00|0|0.00|0|N
LQD|464287242|107.61|107.61|107.51|107.51|-1.26|205|04/01/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|15.31|14.94|15.13|0.39|1059|04/01/2024|0.00|0|14.92|3|Q
LQDT|53635B107|0.00|18.47|18.35|18.47|-0.17|623|04/01/2024|18.52|1|18.68|1|Q
LQR|50215C208|0.00|1.28|1.28|1.28|0.00|0|03/28/2024|1.33|1|1.41|1|Q
LRCX|512807108|0.00|992.27|976.34|982.48|10.15|6137|04/01/2024|981.08|1|981.79|2|Q
LRFC|541098109|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|02/22/2024|66.78|10|67.15|10|Q
LRMR|517125100|0.00|7.59|7.24|7.26|-0.21|2569|04/01/2024|7.41|1|7.50|1|Q
LRN|86333M108|62.98|63.55|62.76|63.03|0.01|6848|04/01/2024|0.00|0|0.00|0|N
LSCC|518415104|0.00|79.95|77.63|78.06|-0.19|6158|04/01/2024|77.89|2|78.08|3|Q
LSEA|51509P103|0.00|14.55|14.54|14.54|-0.04|251|04/01/2024|14.10|1|14.18|1|Q
LSF|50736T102|2.51|2.51|2.37|2.37|0.00|16|03/28/2024|0.00|0|0.00|0|A
LSPD|53229C107|14.15|14.15|14.15|14.15|0.26|220|04/01/2024|0.00|0|0.00|0|N
LSTR|515098101|0.00|191.20|189.45|189.78|-3.25|2927|04/01/2024|189.81|4|190.00|2|Q
LSXMA|531229813|0.00|29.98|29.98|29.98|0.27|208|04/01/2024|29.27|3|29.32|1|Q
LSXMK|531229789|0.00|30.00|29.85|29.85|0.14|1406|04/01/2024|29.27|3|29.34|3|Q
LTBR|53224K302|0.00|2.86|2.86|2.86|0.00|0|03/22/2024|2.95|1|3.07|1|Q
LTC|502175102|32.46|32.51|32.30|32.35|-0.39|780|04/01/2024|0.00|0|0.00|0|N
LTH|53190C102|15.38|15.38|15.38|15.38|-0.14|379|04/01/2024|0.00|0|0.00|0|N
LTRN|51654W101|0.00|9.90|9.16|9.54|0.76|5065|04/01/2024|9.43|1|9.55|4|Q
LTRX|516548203|0.00|3.59|3.54|3.58|0.03|539|04/01/2024|3.54|1|3.61|1|Q
LU|54975P201|4.33|4.35|4.32|4.32|0.07|900|04/01/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.87|0.87|0.87|0.00|0|03/28/2024|0.87|1|0.92|1|Q
LULU|550021109|0.00|393.83|384.13|384.93|-6.04|13896|04/01/2024|384.94|4|385.21|1|Q
LUMN|550241103|1.56|1.56|1.46|1.46|-0.09|6257|04/01/2024|0.00|0|0.00|0|N
LUNA|550351100|0.00|3.01|3.01|3.01|3.01|125|04/01/2024|2.99|1|3.03|4|Q
LUNG|745848101|0.00|9.19|9.07|9.19|0.14|2751|04/01/2024|9.09|1|9.16|1|Q
LUNR|46125A100|0.00|6.73|6.41|6.73|0.39|902|04/01/2024|6.61|9|6.68|10|Q
LUNRW|46125A118|0.00|1.80|1.80|1.80|0.10|100|04/01/2024|0.00|0|0.00|0|Q
LUV|844741108|29.16|29.32|29.11|29.17|-0.01|2754|04/01/2024|0.00|0|0.00|0|N
LUXH|21985R105|0.00|1.44|1.36|1.36|0.00|0|03/28/2024|1.37|1|1.43|1|Q
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|12/27/2023|36.49|5|36.64|5|Q
LVO|53814X102|0.00|1.94|1.92|1.94|0.01|700|04/01/2024|1.83|4|1.88|2|Q
LVS|517834107|52.35|53.55|52.35|53.16|1.40|6958|04/01/2024|0.00|0|0.00|0|N
LVTX|N51517105|0.00|3.37|3.28|3.35|-0.01|3134|04/01/2024|3.35|3|3.41|4|Q
LVWR|53838J105|0.00|10.45|10.45|10.45|0.00|1|02/08/2024|0.00|0|0.00|0|N
LW|513272104|103.99|105.31|103.74|104.98|-1.54|8662|04/01/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|19.00|18.67|19.00|1.84|1000|04/01/2024|18.70|4|18.94|3|Q
LWLG|532275104|0.00|4.73|4.73|4.73|4.73|130|04/01/2024|4.68|3|4.73|2|Q
LX|528877103|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.78|1|1.85|1|Q
LXEO|52886X107|0.00|15.89|15.10|15.89|0.74|2172|04/01/2024|15.69|1|16.01|1|Q
LXFR|G5698W116|10.34|10.40|10.27|10.40|0.04|770|04/01/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.31|2.29|2.30|-0.07|895|04/01/2024|2.27|11|2.30|11|Q
LXU|502160104|8.17|8.41|8.17|8.41|0.00|7|03/27/2024|0.00|0|0.00|0|N
LYB|N53745100|101.84|102.12|101.45|101.94|-0.28|33085|04/01/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|2.17|2.15|2.17|0.20|682|04/01/2024|2.14|1|2.23|1|Q
LYFT|55087P104|0.00|19.59|19.13|19.26|0.01|56722|04/01/2024|19.22|19|19.28|40|Q
LYG|539439109|2.57|2.57|2.57|2.57|-0.03|100|04/01/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|6.30|5.69|6.27|0.02|708064|04/01/2024|6.19|1|6.26|4|Q
LYT|G5851A133|0.00|0.00|0.00|0.00|0.00|69|04/01/2024|5.19|1|5.37|1|Q
LYTS|50216C108|0.00|15.15|15.15|15.15|0.05|226|04/01/2024|0.00|0|15.20|4|Q
LYV|538034109|105.99|106.59|104.05|104.23|-1.54|10853|04/01/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|13.47|13.47|13.47|0.13|261|04/01/2024|13.39|1|13.44|3|Q
LZB|505336107|37.53|37.53|36.85|36.85|-0.55|2574|04/01/2024|0.00|0|0.00|0|N
M|55616P104|19.84|19.84|19.72|19.84|-0.19|3205|04/01/2024|0.00|0|0.00|0|N
MA|57636Q104|482.28|482.91|477.39|478.45|-2.50|15204|04/01/2024|0.00|0|0.00|0|N
MAA|59522J103|130.20|130.21|128.93|128.99|-2.65|2501|04/01/2024|0.00|0|0.00|0|N
MAC|554382101|17.13|17.13|17.13|17.13|0.00|1|03/28/2024|0.00|0|0.00|0|N
MACK|590328209|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|14.72|2|14.77|2|Q
MAG|55903Q104|11.10|11.10|10.73|10.78|0.29|1848|04/01/2024|0.00|0|0.00|0|A
MAIA|552641102|2.25|2.48|2.23|2.43|0.20|5411|04/01/2024|0.00|0|0.00|0|A
MAIN|56035L104|47.53|47.54|47.02|47.13|-0.23|3037|04/01/2024|0.00|0|0.00|0|N
MAMA|56146T103|0.00|5.13|4.97|4.97|-0.01|520|04/01/2024|4.97|2|5.00|2|Q
MAN|56418H100|76.86|76.93|75.57|75.57|-1.92|1796|04/01/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|248.06|246.68|247.67|-2.36|4418|04/01/2024|247.45|1|247.76|1|Q
MANU|G5784H106|13.80|13.80|13.80|13.80|-0.21|400|04/01/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.40|1.24|1.32|0.46|16653|04/01/2024|1.31|10|1.33|4|Q
MAR|571903202|0.00|253.75|250.74|251.19|-1.04|12610|04/01/2024|251.15|1|251.33|4|Q
MARA|565788106|0.00|22.49|21.07|21.63|-0.94|9287|04/01/2024|21.56|127|21.72|19|Q
MARM|33740U612|29.21|29.21|29.05|29.05|-0.15|732|04/01/2024|0.00|0|0.00|0|Z
MARXR|G5870E124|0.00|0.21|0.18|0.21|0.01|466|04/01/2024|0.00|0|0.00|0|Q
MAS|574599106|78.85|78.85|77.45|77.75|-1.05|4251|04/01/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|146.34|143.01|144.80|-1.99|5451|04/01/2024|144.59|2|145.04|1|Q
MASS|65443P102|0.00|7.17|7.17|7.17|-0.13|114|04/01/2024|6.84|1|6.92|4|Q
MAT|577081102|0.00|19.73|19.64|19.64|-0.09|630|04/01/2024|19.66|9|19.70|4|Q
MATV|808541106|18.69|18.69|18.57|18.57|-0.22|713|04/01/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|30.20|29.45|29.89|-1.04|2628|04/01/2024|29.84|4|29.89|2|Q
MATX|57686G105|112.32|112.32|111.33|111.33|-1.02|2242|04/01/2024|0.00|0|0.00|0|N
MAX|58450V104|20.31|20.31|20.11|20.15|-0.35|1661|04/01/2024|0.00|0|0.00|0|N
MAXN|Y58473102|0.00|3.21|3.21|3.21|-0.14|706|04/01/2024|3.19|3|3.24|3|Q
MBB|464288588|0.00|91.60|91.41|91.60|-0.89|11823|04/01/2024|0.00|0|0.00|0|Q
MBC|57638P104|0.00|18.81|18.81|18.81|0.00|10|03/27/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|43.39|42.25|42.25|-0.90|1453|04/01/2024|42.17|1|42.34|2|Q
MBIO|62818Q203|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|0.99|1|1.08|1|Q
MBLY|60741F104|0.00|32.43|31.50|32.10|-0.08|5960|04/01/2024|32.02|5|32.17|5|Q
MBOT|59503A204|0.00|1.17|1.15|1.16|0.00|0|03/15/2024|1.26|1|1.36|1|Q
MBRX|60855D309|0.00|0.97|0.97|0.97|0.00|0|01/03/2024|5.53|1|5.97|1|Q
MBTCR|G6580S106|0.00|0.13|0.13|0.13|0.13|300|04/01/2024|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|43.86|42.79|43.67|0.41|3156|04/01/2024|43.61|1|43.71|2|Q
MBWM|587376104|0.00|0.00|0.00|0.00|-38.44|334|04/01/2024|37.23|1|37.56|2|Q
MC|60786M105|56.23|56.78|56.15|56.15|-0.62|1894|04/01/2024|0.00|0|0.00|0|N
MCB|591774104|37.94|37.94|36.16|36.45|-2.03|2012|04/01/2024|0.00|0|0.00|0|N
MCBC|554225102|0.00|9.77|9.77|9.77|0.00|0|03/28/2024|9.59|1|0.00|0|Q
MCD|580135101|280.73|281.48|278.71|280.09|-1.86|20348|04/01/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|24.00|23.89|23.89|0.41|1654|04/01/2024|23.95|2|24.10|1|Q
MCHI|46429B671|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|40.28|1|40.46|1|Q
MCHP|595017104|0.00|90.38|89.16|89.82|0.05|12049|04/01/2024|89.67|5|89.80|8|Q
MCK|58155Q103|535.24|537.57|531.95|537.04|-0.21|7731|04/01/2024|0.00|0|0.00|0|N
MCO|615369105|393.75|397.78|393.66|393.68|0.80|6098|04/01/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.80|0.75|0.77|-0.01|5222|04/01/2024|0.75|5|0.79|5|Q
MCRI|609027107|0.00|74.28|74.23|74.28|-0.60|1193|04/01/2024|73.94|1|74.21|1|Q
MCS|566330106|14.21|14.21|14.14|14.14|-0.07|409|04/01/2024|0.00|0|0.00|0|N
MCW|60646V105|7.55|7.55|7.38|7.38|-0.31|452|04/01/2024|0.00|0|0.00|0|N
MCY|589400100|53.11|53.11|52.31|52.39|0.77|3441|04/01/2024|0.00|0|0.00|0|N
MD|58502B106|10.00|10.00|9.86|9.86|0.38|440|04/01/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.38|2.28|2.34|0.20|1513|04/01/2024|2.31|4|2.37|4|Q
MDB|60937P106|0.00|364.09|353.68|356.21|-2.68|14383|04/01/2024|356.03|1|356.31|2|Q
MDCP|92647X848|0.00|27.56|27.56|27.56|0.00|0|02/29/2024|28.29|1|28.40|1|Q
MDGL|558868105|0.00|267.01|255.02|255.48|-11.70|10304|04/01/2024|254.59|1|255.83|4|Q
MDIA|58450D104|0.00|0.86|0.79|0.79|0.24|200|04/01/2024|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|15.70|15.65|15.70|0.00|0|03/27/2024|15.70|2|0.00|0|Q
MDLZ|609207105|0.00|69.98|69.36|69.87|-0.10|1424|04/01/2024|69.71|9|69.76|4|Q
MDT|G5960L103|86.98|87.09|86.55|87.09|-0.06|19131|04/01/2024|0.00|0|0.00|0|N
MDU|552690109|25.24|25.24|25.24|25.24|0.52|378|04/01/2024|0.00|0|0.00|0|N
MDV|60784B101|16.41|16.41|16.41|16.41|-0.42|749|04/01/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|14.29|14.12|14.12|-0.22|1811|04/01/2024|13.98|1|14.28|4|Q
MDXG|602496101|0.00|7.70|7.31|7.43|7.43|1198|04/01/2024|7.45|4|7.48|2|Q
MDXH|B5950S113|0.00|2.62|2.62|2.62|2.62|100|04/01/2024|2.54|1|0.00|0|Q
ME|90138Q108|0.00|0.53|0.51|0.53|-0.01|18769|04/01/2024|0.53|12|0.55|24|Q
MEC|578605107|14.26|14.26|14.26|14.26|0.29|210|04/01/2024|0.00|0|0.00|0|N
MED|58470H101|38.50|38.50|37.27|37.53|-0.85|7079|04/01/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|405.11|399.16|399.16|-6.01|2906|04/01/2024|397.03|1|399.29|1|Q
MEDS|89846A405|0.00|10.97|9.29|9.57|0.00|0|03/25/2024|9.17|1|10.25|1|Q
MEG|615111101|39.04|39.35|38.67|39.35|0.22|1912|04/01/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.60|12.60|12.53|12.53|0.07|474|04/01/2024|0.00|0|0.00|0|N
MEI|591520200|12.24|12.26|12.21|12.21|0.14|436|04/01/2024|0.00|0|0.00|0|N
MEIP|55279B301|0.00|3.94|3.87|3.94|3.94|200|04/01/2024|0.00|0|0.00|0|Q
MELI|58733R102|0.00|1538.50|1527.43|1528.25|15.69|25712|04/01/2024|1525.61|1|1533.38|1|Q
MEOH|59151K108|0.00|44.96|44.50|44.81|0.17|1904|04/01/2024|44.59|1|44.69|1|Q
MERC|588056101|0.00|9.85|9.81|9.81|9.81|331|04/01/2024|9.98|4|10.05|3|Q
MESA|590479135|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|0.78|1|0.85|1|Q
MESO|590717401|0.00|7.33|5.75|6.11|1.07|34002|04/01/2024|6.06|1|6.11|4|Q
MET|59156R108|73.59|73.77|73.59|73.70|-0.47|1308|04/01/2024|0.00|0|0.00|0|N
MET PRA|59156R504|23.95|23.95|23.95|23.95|-0.17|200|04/01/2024|0.00|0|0.00|0|N
META|30303M102|0.00|496.18|482.36|491.09|5.07|45596|04/01/2024|490.99|1|491.54|1|Q
METC|75134P600|0.00|17.19|16.67|16.73|-0.08|1000|04/01/2024|16.53|1|16.62|2|Q
MFA|55272X607|11.25|11.25|11.25|11.25|-0.05|1478|04/01/2024|0.00|0|0.00|0|N
MFC|56501R106|25.05|25.05|24.95|24.95|-0.03|302|04/01/2024|0.00|0|0.00|0|N
MFG|60687Y109|3.89|3.89|3.89|3.89|-0.17|600|04/01/2024|0.00|0|0.00|0|N
MFIC|03761U502|0.00|14.95|14.92|14.92|-0.20|372|04/01/2024|14.83|1|14.89|1|Q
MFIN|583928106|0.00|8.05|7.86|8.05|8.05|429|04/01/2024|8.04|4|8.10|1|Q
MG|60649T107|9.66|9.66|9.66|9.66|0.06|105|04/01/2024|0.00|0|0.00|0|N
MGA|559222401|53.45|53.62|53.21|53.34|-1.17|1221|04/01/2024|0.00|0|0.00|0|N
MGEE|55277P104|0.00|78.99|77.94|78.99|0.26|1720|04/01/2024|78.79|1|78.87|2|Q
MGIC|559166103|0.00|11.96|11.77|11.78|0.31|560|04/01/2024|11.80|1|11.90|1|Q
MGM|552953101|47.32|47.85|47.32|47.85|0.56|1150|04/01/2024|0.00|0|0.00|0|N
MGNI|55955D100|0.00|10.53|10.53|10.53|10.53|568|04/01/2024|10.55|1|10.61|4|Q
MGNX|556099109|0.00|14.54|13.81|14.05|-0.66|11747|04/01/2024|13.97|1|14.08|1|Q
MGPI|55303J106|0.00|86.70|84.69|84.88|-1.16|3134|04/01/2024|85.10|1|0.00|0|Q
MGRC|580589109|0.00|122.51|120.29|120.89|-2.52|2975|04/01/2024|120.69|1|120.83|2|Q
MGRE|008252827|25.50|25.50|25.50|25.50|25.50|100|04/01/2024|0.00|0|0.00|0|N
MGRM|609786108|0.00|2.04|2.04|2.04|0.00|0|03/15/2024|2.22|1|2.46|1|Q
MGTX|G59665102|0.00|5.84|5.81|5.83|-0.24|600|04/01/2024|5.77|1|5.84|1|Q
MGX|59102M104|0.00|10.89|10.64|10.89|0.33|5137|04/01/2024|10.81|4|11.02|1|Q
MGY|559663109|26.19|26.19|26.19|26.19|0.29|401|04/01/2024|0.00|0|0.00|0|N
MHD|09253N104|11.99|11.99|11.88|11.88|-0.04|300|04/01/2024|0.00|0|0.00|0|N
MHF|95766N103|6.77|6.77|6.77|6.77|0.15|100|04/01/2024|0.00|0|0.00|0|N
MHK|608190104|130.09|130.47|128.51|128.51|-2.42|13549|04/01/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|2.18|2.07|2.18|0.00|0|03/27/2024|2.15|1|2.22|1|Q
MHO|55305B101|134.27|134.27|131.88|132.43|-3.80|3105|04/01/2024|0.00|0|0.00|0|N
MIDD|596278101|0.00|159.51|158.08|158.62|-2.23|6020|04/01/2024|158.41|1|158.60|4|Q
MIGI|57778N307|0.00|1.47|1.37|1.37|0.00|0|03/28/2024|1.36|1|1.44|1|Q
MILN|37954Y764|0.00|31.39|31.39|31.39|0.00|0|08/16/2023|38.63|10|38.83|10|Q
MINM|60365W201|0.00|6.39|6.29|6.39|0.00|0|03/28/2024|5.63|1|5.89|1|Q
MIR|60471A101|11.28|11.28|11.11|11.13|-0.16|1016|04/01/2024|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.38|1.38|1.38|0.00|0|03/21/2024|1.02|1|1.12|1|Q
MIRM|604749101|0.00|25.46|24.82|25.46|0.38|5036|04/01/2024|25.42|4|25.52|1|Q
MIST|59935V107|0.00|1.77|1.77|1.77|0.00|200|04/01/2024|1.82|2|1.85|2|Q
MITK|606710200|0.00|14.35|14.04|14.04|-0.07|910|04/01/2024|14.37|5|14.43|4|Q
MITT|001228501|6.01|6.01|6.01|6.01|0.00|113|03/28/2024|0.00|0|0.00|0|N
MIY|09254V105|11.50|11.56|11.49|11.56|0.04|1300|04/01/2024|0.00|0|0.00|0|N
MJ|032108631|4.08|4.13|4.08|4.13|0.12|2400|04/01/2024|0.00|0|0.00|0|P
MJUS|032108623|2.16|2.16|2.16|2.16|0.39|8800|04/01/2024|0.00|0|0.00|0|P
MKC|579780206|76.01|76.92|75.33|76.63|-0.23|69478|04/01/2024|0.00|0|0.00|0|N
MKL|570535104|0.00|1512.00|1512.00|1512.00|0.00|4|03/25/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|133.54|132.21|132.58|-0.32|6315|04/01/2024|132.47|2|132.70|1|Q
MKTW|57064P107|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.63|1|1.71|1|Q
MKTX|57060D108|0.00|218.72|215.93|216.44|-2.94|1589|04/01/2024|216.01|1|216.57|2|Q
ML|60938K304|70.76|70.76|65.78|66.32|-5.70|4727|04/01/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|112.40|108.09|111.86|1.83|3299|04/01/2024|110.89|1|113.12|1|Q
MLCO|585464100|0.00|7.57|7.53|7.57|0.36|1349|04/01/2024|7.40|16|7.47|8|Q
MLGO|G6077Y202|0.00|3.91|3.62|3.79|-0.14|6411|04/01/2024|3.78|4|3.82|8|Q
MLI|624756102|53.92|54.16|53.40|53.40|-0.65|4812|04/01/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|26.34|25.05|26.18|1.32|10086|04/01/2024|26.11|1|26.18|1|Q
MLM|573284106|611.47|611.48|604.66|604.89|-8.97|4770|04/01/2024|0.00|0|0.00|0|N
MLNK|58985J105|18.64|18.64|18.64|18.64|0.02|304|04/01/2024|0.00|0|0.00|0|N
MLR|600551204|49.80|49.80|49.52|49.63|0.31|722|04/01/2024|0.00|0|0.00|0|N
MLTX|61559X104|0.00|49.73|48.13|48.71|-1.41|6480|04/01/2024|48.59|4|48.71|4|Q
MLYS|603170101|0.00|13.21|12.80|13.03|0.14|3004|04/01/2024|12.94|1|13.08|2|Q
MMAT|59134N302|0.00|4.29|3.96|3.96|1.79|303|04/01/2024|4.05|1|4.17|1|Q
MMC|571748102|205.23|205.27|203.62|204.01|-2.07|26050|04/01/2024|0.00|0|0.00|0|N
MMI|566324109|33.73|33.76|33.33|33.33|-0.68|1629|04/01/2024|0.00|0|0.00|0|N
MMM|88579Y101|90.90|94.26|88.32|94.08|-12.11|28798|04/01/2024|0.00|0|0.00|0|N
MMS|577933104|83.52|83.52|82.39|82.40|-1.46|2317|04/01/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|75.98|74.73|75.21|-0.62|6644|04/01/2024|75.12|4|75.25|1|Q
MMYT|V5633W109|0.00|71.57|71.38|71.38|0.28|1149|04/01/2024|71.37|2|71.58|1|Q
MNDO|M70240102|0.00|0.00|0.00|0.00|0.00|0|05/01/2023|1.83|1|1.92|1|Q
MNDY|M7S64H106|0.00|223.11|219.01|221.25|-4.29|4412|04/01/2024|220.71|1|221.15|2|Q
MNKD|56400P706|0.00|4.34|4.34|4.34|-0.20|482|04/01/2024|4.34|10|4.37|2|Q
MNMD|60255C885|0.00|9.59|9.06|9.46|0.09|3770|04/01/2024|9.49|8|9.52|8|Q
MNPR|61023L108|0.00|0.73|0.73|0.73|0.00|0|03/13/2024|0.63|1|0.71|1|Q
MNR|55445L100|19.32|19.51|19.22|19.43|0.15|2438|04/01/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|31.84|30.82|30.97|-1.03|1718|04/01/2024|30.55|2|30.67|1|Q
MNSO|66981J102|21.51|21.52|21.12|21.16|0.73|2581|04/01/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|59.45|57.72|57.72|-1.53|1646|04/01/2024|57.71|4|57.76|8|Q
MNTK|61218C103|0.00|4.14|4.06|4.10|-0.01|882|04/01/2024|4.11|1|4.17|1|Q
MNTX|563420108|0.00|6.52|6.52|6.52|6.52|100|04/01/2024|6.45|1|6.66|1|Q
MNYWW|G6202B119|0.00|0.11|0.11|0.11|0.11|400|04/01/2024|0.00|0|0.00|0|Q
MO|02209S103|43.57|43.78|43.37|43.37|-0.26|1539|04/01/2024|0.00|0|0.00|0|N
MOD|607828100|95.30|96.22|93.90|93.90|-1.30|6716|04/01/2024|0.00|0|0.00|0|N
MODD|60785L207|0.00|2.01|1.93|1.96|0.00|0|03/18/2024|1.77|1|1.84|1|Q
MODN|607525102|28.44|28.48|27.59|27.59|-0.93|1656|04/01/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|22.67|21.73|22.49|-0.89|4385|04/01/2024|22.31|1|22.55|4|Q
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|22.53|1|23.17|1|Q
MOG A|615394202|158.18|158.18|157.00|157.00|-2.81|2105|04/01/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|2.09|2.09|2.09|0.00|0|03/19/2024|1.88|1|1.97|1|Q
MOH|60855R100|408.23|408.23|404.05|404.25|-6.50|2390|04/01/2024|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.36|6.35|6.36|0.15|800|04/01/2024|6.29|7|6.33|8|Q
MOND|465712107|0.00|2.26|2.21|2.24|-0.07|625|04/01/2024|2.24|1|2.31|1|Q
MOR|617760202|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|18.07|1|18.14|1|Q
MORF|61775R105|0.00|33.76|32.74|32.80|-2.45|4651|04/01/2024|32.91|2|32.99|1|Q
MORN|617700109|0.00|308.48|304.34|306.72|-0.48|3651|04/01/2024|305.47|1|306.50|2|Q
MORT|92189F452|11.24|11.24|11.24|11.24|-0.12|100|04/01/2024|0.00|0|0.00|0|P
MOS|61945C103|32.60|32.60|32.37|32.43|-0.02|2109|04/01/2024|0.00|0|0.00|0|N
MOTG|92189F122|36.54|36.54|36.54|36.54|36.54|200|04/01/2024|0.00|0|0.00|0|Z
MOV|624580106|27.79|27.79|27.79|27.79|-0.12|362|04/01/2024|0.00|0|0.00|0|N
MP|553368101|14.70|15.00|14.55|15.00|0.77|2493|04/01/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|75|04/01/2024|7.90|1|8.22|1|Q
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
MPC|56585A102|200.87|205.40|199.66|204.41|2.85|19991|04/01/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.80|0.81|0.74|0.80|-0.01|12635|04/01/2024|0.00|0|0.00|0|N
MPLX|55336V100|41.39|41.39|41.39|41.39|-0.17|206|04/01/2024|0.00|0|0.00|0|N
MPTI|55380K109|29.20|29.20|28.60|28.60|-14.41|400|04/01/2024|0.00|0|0.00|0|A
MPU|007737109|2.79|2.84|2.79|2.84|-0.04|400|04/01/2024|0.00|0|0.00|0|A
MPW|58463J304|4.47|4.57|4.47|4.51|-0.24|10046|04/01/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|686.89|666.36|668.87|-7.85|6358|04/01/2024|666.78|1|668.67|1|Q
MQ|57142B104|0.00|5.78|5.74|5.74|-0.21|1400|04/01/2024|5.70|12|5.75|5|Q
MRAI|571354208|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.59|1|2.73|1|Q
MRAM|30041T104|0.00|0.00|0.00|0.00|-7.98|244|04/01/2024|7.99|2|8.03|1|Q
MRC|55345K103|12.57|12.57|12.57|12.57|0.04|103|04/01/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.14|7.10|7.14|0.00|0|03/27/2024|7.21|1|7.34|1|Q
MRCY|589378108|0.00|29.19|29.04|29.11|-0.39|1655|04/01/2024|29.08|1|29.16|1|Q
MREO|589492107|0.00|3.42|3.22|3.42|0.11|892|04/01/2024|3.40|4|3.45|1|Q
MRK|58933Y105|131.62|131.62|130.24|130.93|-0.97|11093|04/01/2024|0.00|0|0.00|0|N
MRNA|60770K107|0.00|106.37|103.80|105.62|-1.06|21200|04/01/2024|105.57|1|105.68|1|Q
MRNO|G63369105|0.00|12.35|12.35|12.35|-2.92|100|04/01/2024|0.00|0|0.00|0|Q
MRNS|56854Q200|0.00|8.71|8.71|8.71|-0.31|769|04/01/2024|8.93|1|9.01|4|Q
MRO|565849106|28.39|28.39|28.39|28.39|0.03|405|04/01/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|4.39|4.20|4.37|-0.11|1622|04/01/2024|4.39|2|4.45|3|Q
MRTN|573075108|0.00|18.47|18.31|18.31|-0.26|349|04/01/2024|18.26|1|18.30|1|Q
MRUS|N5749R100|0.00|45.07|43.87|44.97|0.04|7256|04/01/2024|45.04|4|45.11|4|Q
MRVI|56600D107|0.00|8.60|8.60|8.60|0.00|1370|04/01/2024|8.57|2|8.61|4|Q
MRVL|573874104|0.00|73.70|71.49|73.04|2.11|51755|04/01/2024|0.00|0|73.34|10|Q
MS|617446448|94.00|94.29|93.33|93.58|-0.57|5178|04/01/2024|0.00|0|0.00|0|N
MS PRL|61762V804|23.27|23.27|23.27|23.27|0.00|57|03/28/2024|0.00|0|0.00|0|N
MSA|553498106|189.50|189.78|189.50|189.78|-3.81|2058|04/01/2024|0.00|0|0.00|0|N
MSAIW|456948116|0.00|0.04|0.04|0.04|-0.04|403|04/01/2024|0.00|0|0.00|0|Q
MSB|590672101|17.94|18.19|17.50|18.19|0.47|1501|04/01/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|24.79|24.79|24.79|-0.26|497|04/01/2024|24.76|2|24.92|1|Q
MSCI|55354G100|558.00|558.70|552.41|554.95|-4.60|3637|04/01/2024|0.00|0|0.00|0|N
MSD|61744H105|7.27|7.27|7.25|7.25|0.01|223|04/01/2024|0.00|0|0.00|0|N
MSDL|61774A103|21.62|21.69|21.57|21.57|-0.24|1173|04/01/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|51.59|51.38|51.38|-1.17|1040|04/01/2024|51.25|2|51.37|4|Q
MSFT|594918104|0.00|427.45|422.59|424.62|4.43|22969|04/01/2024|424.43|1|424.70|1|Q
MSGE|558256103|39.27|39.55|39.27|39.44|0.19|1340|04/01/2024|0.00|0|0.00|0|N
MSGS|55825T103|183.58|183.58|183.58|183.58|-1.05|1174|04/01/2024|0.00|0|0.00|0|N
MSI|620076307|353.12|353.45|352.53|353.45|-1.54|2424|04/01/2024|0.00|0|0.00|0|N
MSM|553530106|95.18|96.39|94.33|96.11|-0.92|9395|04/01/2024|0.00|0|0.00|0|N
MSOS|00768Y453|10.00|10.01|9.91|10.00|-0.14|80500|04/01/2024|0.00|0|0.00|0|P
MSS|560667107|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|1.28|1|1.38|1|Q
MSTR|594972408|0.00|1686.89|1591.31|1638.73|-81.90|10362|04/01/2024|1636.44|1|1639.31|1|Q
MTA|59124U605|3.23|3.23|3.18|3.18|0.15|1117|04/01/2024|0.00|0|0.00|0|A
MTB|55261F104|144.82|144.82|143.05|143.05|-2.42|3239|04/01/2024|0.00|0|0.00|0|N
MTCH|57667L107|0.00|36.30|36.27|36.27|-0.65|453|04/01/2024|35.90|14|35.93|14|Q
MTD|592688105|1330.51|1340.93|1327.18|1340.46|7.45|1997|04/01/2024|0.00|0|0.00|0|N
MTDR|576485205|66.48|67.50|66.38|67.50|0.72|3759|04/01/2024|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.30|1.30|1.30|0.00|0|02/22/2024|1.42|1|1.53|1|Q
MTG|552848103|21.90|21.90|21.90|21.90|0.02|500|04/01/2024|0.00|0|0.00|0|N
MTH|59001A102|176.52|176.52|171.76|171.79|-3.57|2477|04/01/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.33|5.33|5.33|0.08|400|04/01/2024|5.28|1|5.37|1|Q
MTN|91879Q109|221.19|222.46|220.63|222.01|-0.74|4887|04/01/2024|0.00|0|0.00|0|N
MTRN|576690101|130.65|130.65|125.27|125.75|-5.85|4905|04/01/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|13.02|12.91|12.91|0.03|643|04/01/2024|12.94|4|13.01|3|Q
MTSI|55405Y100|0.00|99.97|97.01|97.60|1.89|5019|04/01/2024|97.56|1|97.70|4|Q
MTTR|577096100|0.00|2.25|2.16|2.17|-0.05|1115|04/01/2024|2.14|10|2.21|10|Q
MTUM|46432F396|187.46|187.94|187.46|187.94|0.00|3|03/28/2024|0.00|0|0.00|0|Z
MTUS|887399103|22.48|22.48|22.48|22.48|0.56|594|04/01/2024|0.00|0|0.00|0|N
MTW|563571405|14.09|14.24|14.09|14.24|0.20|469|04/01/2024|0.00|0|0.00|0|N
MTX|603158106|75.16|75.16|73.90|74.00|-1.51|4345|04/01/2024|0.00|0|0.00|0|N
MTZ|576323109|92.95|94.27|92.38|93.87|0.47|5893|04/01/2024|0.00|0|0.00|0|N
MU|595112103|0.00|127.04|119.20|124.35|6.33|190232|04/01/2024|124.26|3|124.33|3|Q
MUA|09254J102|11.07|11.07|11.07|11.07|-0.11|200|04/01/2024|0.00|0|0.00|0|N
MUFG|606822104|9.94|9.95|9.94|9.95|-0.41|400|04/01/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.62|11.62|11.58|11.58|-0.02|302|04/01/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|4.97|4.75|4.75|-0.43|1101|04/01/2024|4.96|2|5.01|6|Q
MUR|626717102|45.54|46.09|45.54|46.09|0.38|2723|04/01/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|4.85|4.78|4.78|-0.14|1333|04/01/2024|4.84|1|4.88|1|Q
MUSA|626755102|419.49|427.80|419.49|427.22|8.99|6161|04/01/2024|0.00|0|0.00|0|N
MUX|58039P305|10.28|10.36|10.19|10.36|0.36|1026|04/01/2024|0.00|0|0.00|0|N
MVBF|553810102|0.00|22.15|22.02|22.15|22.15|200|04/01/2024|0.00|0|0.00|0|Q
MVF|09253R105|6.96|6.96|6.94|6.94|-0.04|500|04/01/2024|0.00|0|0.00|0|N
MVIS|594960304|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|1.78|6|1.81|6|Q
MVST|59516C106|0.00|0.90|0.82|0.90|0.07|5560|04/01/2024|0.87|8|0.92|7|Q
MWA|624758108|16.02|16.02|16.02|16.02|0.00|3|03/28/2024|0.00|0|0.00|0|N
MXCT|57777K106|0.00|4.18|4.12|4.18|-0.06|531|04/01/2024|4.17|2|4.20|4|Q
MXL|57776J100|0.00|19.06|18.72|19.06|0.28|1396|04/01/2024|18.99|1|19.06|2|Q
MYE|628464109|22.95|22.95|22.74|22.80|-0.49|858|04/01/2024|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|23|04/01/2024|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|21.38|20.88|21.38|0.07|3251|04/01/2024|21.40|1|21.47|4|Q
MYMD|62856X201|0.00|2.31|2.31|2.31|2.31|100|04/01/2024|0.00|0|0.00|0|Q
MYO|62857J201|3.08|3.11|3.08|3.11|-0.36|390|04/01/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|2.86|2.86|2.86|2.86|311|04/01/2024|2.80|2|2.84|2|Q
MYRG|55405W104|0.00|175.59|174.71|175.55|-1.19|3097|04/01/2024|175.36|4|176.02|4|Q
NAAS|62955X102|0.00|1.21|1.11|1.11|-0.11|700|04/01/2024|1.09|8|1.12|4|Q
NABL|62878D100|13.02|13.02|13.00|13.01|0.01|946|04/01/2024|0.00|0|0.00|0|N
NAIL|25490K596|147.71|147.71|147.71|147.71|0.71|100|04/01/2024|0.00|0|0.00|0|P
NAK|66510M204|0.32|0.32|0.31|0.31|-0.01|3000|04/01/2024|0.00|0|0.00|0|A
NAMS|N62509109|0.00|23.88|21.54|21.56|-2.02|4262|04/01/2024|21.33|4|21.56|4|Q
NAPA|26414D106|9.24|9.26|9.20|9.20|-0.10|515|04/01/2024|0.00|0|0.00|0|N
NAPR|45782C334|45.51|45.51|45.46|45.46|-0.04|500|04/01/2024|0.00|0|0.00|0|Z
NARI|45332Y109|0.00|48.15|46.59|47.01|-1.20|9182|04/01/2024|47.09|1|47.24|6|Q
NAT|G65773106|3.98|4.02|3.97|4.02|0.15|1448|04/01/2024|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.00|0|0.00|0|Q
NATL|63001N106|19.56|19.88|19.50|19.83|0.00|4273|04/01/2024|0.00|0|0.00|0|N
NATR|639027101|0.00|20.75|20.44|20.75|0.10|2091|04/01/2024|0.00|0|20.97|1|Q
NAUT|63909J108|0.00|3.01|2.84|3.01|0.00|0|03/28/2024|2.91|1|3.10|1|Q
NAVI|63938C108|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|17.01|1|17.07|1|Q
NB|654484609|0.00|2.48|2.48|2.48|0.00|0|03/25/2024|2.49|1|2.56|1|Q
NBBK|63945M107|0.00|13.65|13.60|13.60|-0.08|418|04/01/2024|13.60|6|13.64|1|Q
NBH|64124P101|10.41|10.41|10.41|10.41|0.00|2|03/27/2024|0.00|0|0.00|0|A
NBHC|633707104|0.00|35.67|35.67|35.67|0.00|445|03/27/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|141.75|137.22|141.36|3.42|11888|04/01/2024|141.09|1|141.39|2|Q
NBN|66405S100|0.00|55.22|54.86|54.99|-0.56|1383|04/01/2024|54.88|1|55.39|1|Q
NBR|G6359F137|85.92|87.32|85.92|87.19|0.99|2710|04/01/2024|0.00|0|0.00|0|N
NBTB|628778102|0.00|36.13|36.00|36.13|-0.66|651|04/01/2024|0.00|0|36.02|4|Q
NBXG|64133Q108|11.80|11.87|11.76|11.87|0.04|800|04/01/2024|0.00|0|0.00|0|N
NCDL|67090S108|17.92|17.92|17.92|17.92|-0.13|839|04/01/2024|0.00|0|0.00|0|N
NCLH|G66721104|21.04|21.08|20.94|20.94|-0.12|737|04/01/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|5.33|5.21|5.28|0.13|1530|04/01/2024|5.31|8|5.35|5|Q
NCNO|63947X101|0.00|36.33|34.56|35.35|-1.83|11274|04/01/2024|35.30|1|35.41|1|Q
NCSM|628877201|0.00|15.60|15.60|15.60|0.00|0|03/18/2024|15.85|4|0.00|0|Q
NCV|92838X102|3.32|3.32|3.32|3.32|-0.01|478|04/01/2024|0.00|0|0.00|0|N
NDAQ|631103108|0.00|62.74|62.69|62.74|-0.38|847|04/01/2024|62.22|16|0.00|0|Q
NDLS|65540B105|0.00|1.86|1.86|1.86|-0.03|121|04/01/2024|1.83|1|1.87|3|Q
NDMO|67079X102|10.82|10.82|10.79|10.80|-0.16|600|04/01/2024|0.00|0|0.00|0|N
NDSN|655663102|0.00|273.68|271.93|271.93|-3.47|1699|04/01/2024|271.38|1|271.89|4|Q
NE|G65431127|48.58|48.58|47.76|47.76|-0.84|2003|04/01/2024|0.00|0|0.00|0|N
NEA|670657105|10.96|10.96|10.96|10.96|-0.04|100|04/01/2024|0.00|0|0.00|0|N
NEE|65339F101|63.90|63.90|63.00|63.37|-0.52|5689|04/01/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|1.00|1.00|1.00|0.00|0|03/26/2024|0.85|1|0.94|1|Q
NEM|651639106|36.93|37.06|36.35|36.35|0.49|2519|04/01/2024|0.00|0|0.00|0|N
NEO|64049M209|0.00|15.35|15.00|15.09|-0.69|1674|04/01/2024|15.35|1|15.44|1|Q
NEOG|640491106|0.00|15.70|15.19|15.19|15.19|416|04/01/2024|15.04|2|15.10|2|Q
NEOV|640655106|0.00|1.52|1.52|1.52|0.00|0|01/18/2024|1.23|1|1.32|1|Q
NEP|65341B106|30.42|30.46|29.69|29.72|-0.05|5633|04/01/2024|0.00|0|0.00|0|N
NET|18915M107|96.80|97.50|95.65|95.71|-1.21|14435|04/01/2024|0.00|0|0.00|0|N
NEU|651587107|634.97|634.97|634.97|634.97|0.00|292|03/28/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.41|1.41|1.41|1.41|0.40|169|04/01/2024|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.25|11.25|11.25|0.29|328|04/01/2024|11.42|4|11.45|4|Q
NEXT|65342K105|0.00|5.56|5.54|5.54|-0.18|1055|04/01/2024|5.50|3|5.53|4|Q
NFBK|66611T108|0.00|9.68|9.55|9.68|-0.05|1654|04/01/2024|9.66|2|9.69|6|Q
NFE|644393100|0.00|30.45|30.09|30.10|-0.43|1729|04/01/2024|30.05|2|30.17|2|Q
NFG|636180101|52.96|53.57|52.96|53.57|0.07|1675|04/01/2024|0.00|0|0.00|0|N
NFGC|64440N103|3.70|3.70|3.66|3.67|0.00|1800|04/01/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.74|12.74|12.74|12.74|-0.03|100|04/01/2024|0.00|0|0.00|0|N
NFLX|64110L106|0.00|614.82|607.77|614.29|6.67|20185|04/01/2024|613.99|2|614.34|1|Q
NG|66987E206|3.11|3.14|3.11|3.13|0.20|874|04/01/2024|0.00|0|0.00|0|A
NGD|644535106|1.73|1.77|1.70|1.70|0.14|1500|04/01/2024|0.00|0|0.00|0|A
NGG|636274409|67.69|67.69|67.56|67.56|-0.49|580|04/01/2024|0.00|0|0.00|0|N
NGL|62913M107|5.77|5.77|5.77|5.77|-0.04|500|04/01/2024|0.00|0|0.00|0|N
NGM|62921N105|0.00|1.59|1.59|1.59|0.00|0|03/28/2024|1.53|2|1.58|3|Q
NGNE|64135M105|0.00|50.50|46.63|46.79|-4.01|3582|04/01/2024|46.04|1|46.78|4|Q
NGS|63886Q109|20.29|20.29|20.09|20.20|0.43|2643|04/01/2024|0.00|0|0.00|0|N
NGVC|63888U108|17.61|17.61|17.55|17.55|-0.32|695|04/01/2024|0.00|0|0.00|0|N
NGVT|45688C107|47.19|47.58|47.18|47.38|-0.77|2165|04/01/2024|0.00|0|0.00|0|N
NHC|635906100|92.49|92.49|92.49|92.49|-2.26|403|04/01/2024|0.00|0|0.00|0|A
NHI|63633D104|62.03|62.03|61.76|61.76|-1.10|1638|04/01/2024|0.00|0|0.00|0|N
NHS|64128C106|8.09|8.09|8.09|8.09|0.04|100|04/01/2024|0.00|0|0.00|0|A
NI|65473P105|27.67|27.67|27.46|27.46|-0.03|510|04/01/2024|0.00|0|0.00|0|N
NIC|65406E102|84.68|84.68|84.68|84.68|-1.14|775|04/01/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|258.92|254.46|254.73|-6.33|3070|04/01/2024|254.57|4|255.00|4|Q
NIE|92841M101|22.52|22.52|22.52|22.52|0.22|200|04/01/2024|0.00|0|0.00|0|N
NINE|65441V101|2.21|2.21|2.19|2.19|-0.05|489|04/01/2024|0.00|0|0.00|0|N
NIO|62914V106|4.61|4.71|4.58|4.63|0.14|1524010|04/01/2024|0.00|0|0.00|0|N
NISN|G6593L122|0.00|0.00|0.00|0.00|0.00|50|04/01/2024|0.00|0|0.00|0|Q
NIU|65481N100|0.00|0.00|0.00|0.00|-1.72|184|04/01/2024|1.73|1|1.78|2|Q
NJR|646025106|42.87|42.87|42.82|42.83|0.00|671|03/28/2024|0.00|0|0.00|0|N
NKE|654106103|93.75|93.84|91.78|92.52|-1.64|9020|04/01/2024|0.00|0|0.00|0|N
NKGN|65488A101|0.00|1.92|1.88|1.92|0.04|608|04/01/2024|1.94|4|1.97|8|Q
NKLA|654110105|0.00|1.14|0.97|1.03|-0.01|494199|04/01/2024|1.03|26|1.05|480|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|295|04/01/2024|0.00|0|0.00|0|Q
NKTR|640268108|0.00|0.95|0.90|0.92|-0.01|4697|04/01/2024|0.89|1|0.92|10|Q
NKTX|65487U108|0.00|11.77|10.62|10.83|0.02|7131|04/01/2024|10.77|1|10.86|4|Q
NKX|670651108|12.11|12.21|12.11|12.21|0.22|847|04/01/2024|0.00|0|0.00|0|N
NLOP|64110Y108|23.83|23.83|23.83|23.83|0.00|118|03/28/2024|0.00|0|0.00|0|N
NLY|035710839|19.42|19.47|19.42|19.47|-0.24|334|04/01/2024|0.00|0|0.00|0|N
NLY PRI|035710847|24.98|25.00|24.98|25.00|0.01|300|04/01/2024|0.00|0|0.00|0|N
NMAI|670750108|12.47|12.51|12.40|12.40|-0.03|700|04/01/2024|0.00|0|0.00|0|N
NMCO|670663103|10.48|10.48|10.46|10.46|-0.05|200|04/01/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.64|12.60|12.64|0.02|684|04/01/2024|12.57|2|12.60|2|Q
NMHI|63903P100|0.00|1.56|1.30|1.30|0.00|0|03/20/2024|0.90|1|0.98|1|Q
NMIH|629209305|0.00|32.25|31.72|31.72|-0.61|1754|04/01/2024|31.70|1|31.74|2|Q
NMM|Y62267409|42.97|42.97|42.42|42.54|-0.12|2858|04/01/2024|0.00|0|0.00|0|N
NMR|65535H208|6.37|6.37|6.37|6.37|0.00|82|03/28/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|14.56|13.67|13.93|0.44|7093|04/01/2024|13.90|4|14.02|1|Q
NMRK|65158N102|0.00|10.78|10.78|10.78|-0.29|405|04/01/2024|10.87|4|10.93|2|Q
NMTC|64130M209|0.00|1.32|1.27|1.28|0.00|0|03/25/2024|1.14|1|1.23|1|Q
NN|65345N106|0.00|6.65|6.60|6.65|-0.02|421|04/01/2024|6.79|2|6.85|4|Q
NNBR|629337106|0.00|4.81|4.75|4.75|0.01|472|04/01/2024|4.71|5|4.75|3|Q
NNDM|63008G203|0.00|2.80|2.79|2.79|0.00|0|03/28/2024|2.72|5|2.75|5|Q
NNI|64031N108|94.13|94.23|93.66|93.66|-0.85|1008|04/01/2024|0.00|0|0.00|0|N
NNN|637417106|42.68|42.68|42.16|42.30|-0.57|1306|04/01/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|10.35|9.48|10.35|10.35|2629|04/01/2024|10.31|8|0.00|0|Q
NOA|656811106|22.21|22.27|22.18|22.27|-0.23|887|04/01/2024|0.00|0|0.00|0|N
NOAH|65487X102|11.62|11.95|11.62|11.95|0.53|762|04/01/2024|0.00|0|0.00|0|N
NOC|666807102|478.13|478.69|471.02|471.04|-7.62|13491|04/01/2024|0.00|0|0.00|0|N
NOG|665531307|39.82|39.82|39.54|39.63|-0.06|1638|04/01/2024|0.00|0|0.00|0|N
NOK|654902204|3.51|3.51|3.51|3.51|-0.10|282|04/01/2024|0.00|0|0.00|0|N
NOMD|G6564A105|0.00|19.47|19.47|19.47|0.00|198|03/27/2024|0.00|0|0.00|0|N
NOTE|337655104|1.36|1.38|1.36|1.37|0.00|93|03/28/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|11.01|9.81|9.90|-1.05|2901|04/01/2024|9.83|4|9.92|1|Q
NOV|62955J103|20.00|20.00|19.71|19.71|0.11|1050|04/01/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.94|5.94|5.58|5.58|-0.54|1070|04/01/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|172.50|171.38|172.15|-3.02|1344|04/01/2024|171.66|1|172.43|4|Q
NOW|81762P102|771.05|771.05|759.08|768.88|6.29|5908|04/01/2024|0.00|0|0.00|0|N
NPCE|641288105|0.00|14.01|13.21|13.57|0.36|2121|04/01/2024|13.59|4|13.79|1|Q
NPCT|67080D103|10.30|10.30|10.30|10.30|-0.07|200|04/01/2024|0.00|0|0.00|0|N
NPFD|67080R102|17.93|17.93|17.78|17.78|-0.11|511|04/01/2024|0.00|0|0.00|0|N
NPK|637215104|83.62|83.68|83.62|83.67|0.00|26|03/28/2024|0.00|0|0.00|0|N
NPO|29355X107|165.96|165.96|164.22|164.79|-4.15|1693|04/01/2024|0.00|0|0.00|0|N
NPWR|64107A105|11.72|11.72|11.38|11.57|0.18|1672|04/01/2024|0.00|0|0.00|0|N
NQP|670972108|11.78|11.78|11.78|11.78|-0.06|198|04/01/2024|0.00|0|0.00|0|N
NR|651718504|7.21|7.21|7.21|7.21|0.00|100|03/28/2024|0.00|0|0.00|0|N
NRC|637372202|0.00|39.72|39.16|39.34|-0.19|1927|04/01/2024|39.10|1|39.41|2|Q
NRDS|64082B102|0.00|14.72|14.48|14.48|-0.23|940|04/01/2024|14.38|1|14.43|2|Q
NRDY|64081V109|2.96|2.96|2.95|2.95|0.05|240|04/01/2024|0.00|0|0.00|0|N
NREF|65342V101|14.00|14.00|13.45|13.45|-0.95|957|04/01/2024|0.00|0|0.00|0|N
NRG|629377508|67.00|69.99|67.00|69.70|1.93|14612|04/01/2024|0.00|0|0.00|0|N
NRGV|29280W109|1.93|1.93|1.93|1.93|0.14|650|04/01/2024|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|13|04/01/2024|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|15.15|14.29|14.58|-0.36|3664|04/01/2024|14.55|1|14.63|2|Q
NRO|64190A103|3.33|3.33|3.33|3.33|0.01|295|04/01/2024|0.00|0|0.00|0|A
NRSN|M74240108|0.00|1.64|1.64|1.64|0.00|0|03/26/2024|1.79|1|1.86|1|Q
NS|67058H102|23.23|23.29|23.02|23.02|-0.35|1584|04/01/2024|0.00|0|0.00|0|N
NSA|637870106|38.62|38.65|38.30|38.30|-0.89|1437|04/01/2024|0.00|0|0.00|0|N
NSC|655844108|252.52|253.03|250.81|252.00|-2.70|11144|04/01/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|186.33|185.09|185.51|0.00|2594|04/01/2024|185.74|4|186.17|2|Q
NSP|45778Q107|109.00|109.00|107.39|107.54|-2.15|4605|04/01/2024|0.00|0|0.00|0|N
NSSC|630402105|0.00|40.48|40.27|40.48|0.16|870|04/01/2024|0.00|0|39.68|2|Q
NTAP|64110D104|0.00|105.43|104.51|105.06|0.13|7395|04/01/2024|104.99|2|105.06|2|Q
NTB|G0772R208|31.73|31.73|31.71|31.71|-0.28|945|04/01/2024|0.00|0|0.00|0|N
NTCT|64115T104|0.00|0.00|0.00|0.00|-21.94|73|04/01/2024|21.76|1|21.83|1|Q
NTES|64110W102|0.00|103.09|98.39|98.39|-5.09|5778|04/01/2024|0.00|0|98.75|1|Q
NTGR|64111Q104|0.00|15.88|15.84|15.88|0.00|0|03/28/2024|0.00|0|15.73|3|Q
NTLA|45826J105|0.00|27.18|26.68|27.18|-0.30|4952|04/01/2024|27.17|1|27.27|3|Q
NTNX|67059N108|0.00|62.53|61.71|62.34|0.78|5607|04/01/2024|62.29|6|62.37|6|Q
NTR|67077M108|54.68|55.03|54.62|54.82|0.36|3985|04/01/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|93.26|89.77|92.92|1.40|11604|04/01/2024|92.95|4|93.10|2|Q
NTRS|665859104|0.00|88.50|87.96|88.50|-0.49|2245|04/01/2024|88.42|3|88.51|3|Q
NTSI|97717Y634|36.80|36.80|36.80|36.80|-0.33|145|04/01/2024|0.00|0|0.00|0|P
NTST|64119V303|18.30|18.30|18.29|18.29|-0.08|212|04/01/2024|0.00|0|0.00|0|N
NTSX|97717Y790|42.32|42.32|42.31|42.31|-0.05|434|04/01/2024|0.00|0|0.00|0|P
NU|G6683N103|11.87|11.87|11.81|11.84|-0.05|8328|04/01/2024|0.00|0|0.00|0|N
NUE|670346105|198.97|201.21|198.97|200.24|2.30|7142|04/01/2024|0.00|0|0.00|0|N
NUKK|67054R104|0.00|1.12|1.01|1.01|0.00|0|03/13/2024|0.90|1|0.97|1|Q
NUS|67018T105|13.61|13.64|13.41|13.48|-0.50|1005|04/01/2024|0.00|0|0.00|0|N
NUV|670928100|8.64|8.64|8.63|8.63|-0.07|400|04/01/2024|0.00|0|0.00|0|N
NUVB|67080N101|3.76|3.76|3.76|3.76|0.07|520|04/01/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|77.80|76.24|77.04|1.95|6805|04/01/2024|77.00|4|77.16|4|Q
NVAX|670002401|0.00|4.67|4.64|4.65|4.65|870|04/01/2024|4.62|7|4.69|7|Q
NVCR|G6674U108|0.00|15.39|15.25|15.32|-0.30|1161|04/01/2024|15.42|1|15.49|3|Q
NVCT|67080T108|0.00|9.03|9.03|9.03|0.00|0|03/21/2024|7.76|1|8.06|1|Q
NVDA|67066G104|0.00|921.60|892.50|903.72|0.09|397448|04/01/2024|902.26|1|904.26|1|Q
NVDD|25461A700|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|0.00|0|11.52|1|Q
NVDL|38747R827|0.00|43.12|40.80|40.80|-1.15|3400|04/01/2024|41.40|40|41.72|40|Q
NVDS|46144X420|0.00|12.33|12.33|12.33|0.00|0|03/26/2024|0.00|0|12.83|2|Q
NVDU|25461A833|0.00|65.67|65.67|65.67|-1.23|100|04/01/2024|0.00|0|0.00|0|Q
NVDX|26923N819|104.18|104.64|99.59|99.99|-1.85|638|04/01/2024|0.00|0|0.00|0|Z
NVEC|629445206|0.00|88.75|88.74|88.74|-1.37|416|04/01/2024|88.54|2|88.98|4|Q
NVEE|62945V109|0.00|97.47|97.47|97.47|-0.45|475|04/01/2024|95.75|4|96.00|4|Q
NVEI|67079A102|0.00|33.72|32.10|32.30|0.71|161704|04/01/2024|32.28|1|32.49|2|Q
NVG|67071L106|12.08|12.08|12.08|12.08|0.03|324|04/01/2024|0.00|0|0.00|0|N
NVGS|Y62132108|15.31|15.43|15.31|15.39|0.00|52|03/28/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|178.38|177.23|177.23|-0.03|1397|04/01/2024|177.04|1|178.10|4|Q
NVNO|29415J106|0.00|5.49|5.45|5.49|0.00|0|03/25/2024|5.18|1|5.39|1|Q
NVO|670100205|129.01|129.01|127.29|127.62|-0.98|11672|04/01/2024|0.00|0|0.00|0|N
NVR|62944T105|8087.60|8087.60|8087.60|8087.60|232.60|153|04/01/2024|0.00|0|0.00|0|N
NVRI|415864107|9.00|9.00|8.98|8.98|-0.01|230|04/01/2024|0.00|0|0.00|0|N
NVRO|64157F103|14.16|14.16|13.31|13.33|-1.11|6780|04/01/2024|0.00|0|0.00|0|N
NVS|66987V109|96.48|96.48|95.73|95.73|-1.30|359|04/01/2024|0.00|0|0.00|0|N
NVST|29415F104|21.30|21.30|20.63|20.80|-0.71|2141|04/01/2024|0.00|0|0.00|0|N
NVT|G6700G107|75.45|75.59|74.83|75.18|-0.21|5770|04/01/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|4.86|4.76|4.86|0.07|1741|04/01/2024|4.85|14|4.87|16|Q
NVVE|67079Y209|0.00|1.09|1.09|1.09|0.00|0|03/28/2024|0.76|1|0.81|1|Q
NWBI|667340103|0.00|0.00|0.00|0.00|-11.65|169|04/01/2024|11.37|3|11.44|1|Q
NWE|668074305|0.00|50.75|50.13|50.75|0.10|1641|04/01/2024|50.59|1|50.66|4|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
NWG|639057207|6.80|6.80|6.80|6.80|0.00|99|03/28/2024|0.00|0|0.00|0|N
NWL|651229106|0.00|8.03|7.91|8.03|0.00|0|03/28/2024|7.81|10|7.89|6|Q
NWLI|638517102|0.00|0.00|0.00|0.00|0.00|6|04/01/2024|0.00|0|0.00|0|Q
NWN|66765N105|37.02|37.15|36.89|37.12|-0.08|1845|04/01/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|34.61|34.61|34.61|0.00|0|03/28/2024|34.94|1|35.18|1|Q
NWS|65249B208|0.00|26.98|26.71|26.72|-0.42|1000|04/01/2024|26.64|1|26.72|1|Q
NWSA|65249B109|0.00|26.11|25.77|25.77|-0.48|1400|04/01/2024|25.77|6|25.84|3|Q
NWTN|G6693P106|0.00|6.92|6.92|6.92|0.00|0|03/28/2024|7.91|1|8.44|1|Q
NX|747619104|38.11|38.52|36.98|36.98|-1.31|3225|04/01/2024|0.00|0|0.00|0|N
NXDT|65340G205|6.19|6.19|6.19|6.19|-0.44|104|04/01/2024|0.00|0|0.00|0|N
NXE|65340P106|8.00|8.42|8.00|8.40|0.61|1801|04/01/2024|0.00|0|0.00|0|N
NXG|231647207|38.48|38.50|38.48|38.50|0.00|36|03/27/2024|0.00|0|0.00|0|N
NXJ|67069Y102|12.06|12.06|12.00|12.00|-0.15|500|04/01/2024|0.00|0|0.00|0|N
NXL|65345B201|0.00|1.92|1.39|1.92|1.37|1200|04/01/2024|1.88|1|1.96|1|Q
NXPI|N6596X109|0.00|251.71|245.26|246.37|-1.79|14868|04/01/2024|246.08|4|246.28|2|Q
NXRT|65341D102|31.70|32.20|31.70|32.20|0.00|264|03/28/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|171.51|168.81|170.14|-2.02|2673|04/01/2024|169.90|2|170.14|2|Q
NXT|65290E101|0.00|56.98|56.19|56.19|-0.06|2127|04/01/2024|56.15|3|56.23|5|Q
NXTC|65343E108|0.00|2.28|2.10|2.28|0.06|700|04/01/2024|2.26|1|2.35|1|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|78.54|4|79.50|4|Q
NXU|62956D204|0.00|0.68|0.68|0.68|0.00|0|03/27/2024|0.66|1|0.71|1|Q
NYCB|649445103|3.24|3.25|3.22|3.22|0.01|4180|04/01/2024|0.00|0|0.00|0|N
NYMT|649604840|0.00|7.22|7.17|7.22|7.22|1089|04/01/2024|7.24|2|7.27|2|Q
NYT|650111107|42.89|43.34|42.79|42.86|-0.04|5416|04/01/2024|0.00|0|0.00|0|N
NZF|67070X101|12.14|12.14|12.14|12.14|0.01|200|04/01/2024|0.00|0|0.00|0|N
O|756109104|53.49|53.49|53.49|53.49|-0.41|886|04/01/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|5.33|2|5.39|1|Q
OB|69002R103|0.00|3.68|3.66|3.66|0.00|0|03/26/2024|4.02|1|4.09|1|Q
OBIL|74933W478|0.00|49.93|49.93|49.93|0.00|0|12/29/2023|49.67|20|49.80|20|Q
OBIO|68572M106|0.00|5.37|5.37|5.37|0.00|0|03/28/2024|4.79|1|5.18|1|Q
OBK|68621T102|30.93|30.93|30.20|30.20|-1.01|2805|04/01/2024|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|69|04/01/2024|0.00|0|0.00|0|Q
OC|690742101|168.47|169.10|168.17|168.99|2.11|1964|04/01/2024|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|7.18|7.00|7.00|-0.20|1132|04/01/2024|0.00|0|0.00|0|Q
OCEA|67644C104|0.00|3.71|3.48|3.58|-0.20|2437|04/01/2024|3.58|2|3.63|4|Q
OCFC|675234108|0.00|16.09|15.82|15.82|-0.34|256|04/01/2024|15.80|2|15.87|1|Q
OCGN|67577C105|0.00|1.59|1.48|1.53|-0.08|2701|04/01/2024|1.52|28|1.57|35|Q
OCSL|67401P405|0.00|19.38|19.32|19.32|19.32|527|04/01/2024|19.28|1|19.33|2|Q
OCTO|22890A203|0.00|0.76|0.76|0.76|0.00|0|03/26/2024|0.75|1|0.83|1|Q
OCUL|67576A100|0.00|8.71|8.70|8.70|-0.42|549|04/01/2024|8.66|3|8.73|5|Q
OCUP|67577R102|0.00|2.08|2.08|2.08|0.00|0|03/25/2024|2.19|1|2.26|1|Q
ODC|677864100|0.00|66.14|66.14|66.14|0.00|132|02/23/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|43.06|41.21|41.44|-1.86|9329|04/01/2024|41.06|3|41.25|2|Q
ODFL|679580100|0.00|219.65|216.59|218.01|-0.25|9197|04/01/2024|217.81|1|218.17|1|Q
ODP|88337F105|0.00|53.20|52.45|52.45|-0.99|2251|04/01/2024|52.36|1|52.55|1|Q
OEC|L72967109|23.49|23.57|23.34|23.57|0.26|1477|04/01/2024|0.00|0|0.00|0|N
OFG|67103X102|36.36|36.36|35.99|35.99|-0.81|1182|04/01/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|14.14|13.84|14.00|-0.54|2255|04/01/2024|14.02|3|14.11|1|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|32|04/01/2024|0.00|0|0.00|0|Q
OFS|67103B100|0.00|0.00|0.00|0.00|-10.03|35|04/01/2024|9.86|1|9.97|4|Q
OGE|670837103|34.26|34.37|34.24|34.37|0.02|970|04/01/2024|0.00|0|0.00|0|N
OGI|68620P705|0.00|2.14|2.06|2.06|-0.14|1300|04/01/2024|2.02|3|2.07|6|Q
OGN|68622V106|18.80|18.80|18.47|18.55|-0.02|527|04/01/2024|0.00|0|0.00|0|N
OGS|68235P108|64.31|64.31|63.55|63.78|-0.73|878|04/01/2024|0.00|0|0.00|0|N
OHI|681936100|31.65|31.65|31.65|31.65|-0.04|201|04/01/2024|0.00|0|0.00|0|N
OI|67098H104|16.69|16.79|16.69|16.79|0.94|312|04/01/2024|0.00|0|0.00|0|N
OII|675232102|23.44|23.45|23.44|23.45|0.00|76|03/28/2024|0.00|0|0.00|0|N
OIS|678026105|6.21|6.21|6.21|6.21|0.09|116|04/01/2024|0.00|0|0.00|0|N
OKE|682680103|80.00|80.18|79.70|79.70|-0.02|5357|04/01/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|104.71|103.26|103.44|-1.10|4109|04/01/2024|103.35|2|103.49|2|Q
OLED|91347P105|0.00|168.22|166.60|167.09|-1.39|1680|04/01/2024|166.27|2|166.54|4|Q
OLK|680710100|0.00|23.45|23.45|23.45|-0.06|200|04/01/2024|23.46|1|23.51|2|Q
OLLI|681116109|0.00|78.49|74.20|74.20|-5.33|16742|04/01/2024|74.12|6|74.25|4|Q
OLMA|68062P106|0.00|11.07|10.73|10.82|-0.60|4559|04/01/2024|10.89|3|10.94|1|Q
OLN|680665205|58.87|59.67|58.87|59.67|0.68|4066|04/01/2024|0.00|0|0.00|0|N
OLO|68134L109|5.50|5.50|5.49|5.49|-0.10|461|04/01/2024|0.00|0|0.00|0|N
OLP|682406103|22.70|22.70|22.57|22.57|-0.10|1274|04/01/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.92|1.91|1.91|0.03|2100|04/01/2024|1.93|4|1.98|5|Q
OM|690145107|0.00|2.09|2.09|2.09|-0.12|100|04/01/2024|2.06|2|2.10|1|Q
OMAB|400501102|0.00|78.58|77.24|78.39|-0.58|2593|04/01/2024|78.10|4|78.48|4|Q
OMC|681919106|96.63|96.63|95.87|96.11|-0.65|4448|04/01/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|29.31|28.54|28.66|-0.62|1720|04/01/2024|28.61|2|28.69|1|Q
OMER|682143102|0.00|3.31|3.11|3.16|3.16|840|04/01/2024|3.17|2|3.23|1|Q
OMEX|676118201|0.00|4.02|4.02|4.02|0.00|0|03/28/2024|3.77|1|3.91|1|Q
OMF|68268W103|50.50|50.67|50.50|50.67|-0.01|741|04/01/2024|0.00|0|0.00|0|N
OMGA|68217N105|0.00|3.51|3.20|3.20|-0.47|735|04/01/2024|3.18|4|3.21|4|Q
OMH|G6S38M107|0.00|0.96|0.96|0.96|0.96|300|04/01/2024|0.00|0|0.00|0|Q
OMI|690732102|27.55|27.55|27.15|27.44|-0.45|1394|04/01/2024|0.00|0|0.00|0|N
ON|682189105|0.00|74.78|73.40|73.90|0.35|4752|04/01/2024|73.81|5|73.88|5|Q
ONB|680033107|0.00|0.00|0.00|0.00|-16.95|59|04/01/2024|16.63|3|16.65|4|Q
ONCY|682310875|0.00|1.01|1.01|1.01|0.00|0|03/26/2024|1.02|1|1.09|1|Q
ONDS|68236H204|0.00|1.24|1.24|1.24|0.31|100|04/01/2024|1.20|1|1.29|1|Q
ONEQ|315912808|0.00|64.72|64.64|64.64|0.00|0|03/26/2024|64.39|1|64.67|1|Q
ONEW|68280L101|0.00|28.15|27.98|28.15|0.00|0|03/28/2024|27.63|1|27.93|1|Q
ONMD|68270C103|0.00|0.90|0.90|0.90|0.00|0|03/15/2024|0.69|1|0.78|1|Q
ONON|H5919C104|35.95|35.95|34.92|35.01|-0.63|3198|04/01/2024|0.00|0|0.00|0|N
ONTF|68339B104|7.13|7.13|7.13|7.13|0.51|200|04/01/2024|0.00|0|0.00|0|N
ONTO|683344105|184.16|185.80|184.01|184.60|3.53|3334|04/01/2024|0.00|0|0.00|0|N
ONTX|68232V801|0.00|0.93|0.93|0.93|0.00|0|03/08/2024|0.97|1|1.05|1|Q
ONVO|68620A203|0.00|1.01|1.01|1.01|0.00|0|03/06/2024|1.00|1|1.06|1|Q
OOMA|683416101|8.37|8.48|8.37|8.48|-0.07|967|04/01/2024|0.00|0|0.00|0|N
OPAL|68347P103|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|4.84|1|4.98|1|Q
OPBK|67109R109|0.00|9.85|9.80|9.80|9.80|200|04/01/2024|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|33.48|32.55|32.59|-0.94|4222|04/01/2024|32.74|1|32.82|2|Q
OPEN|683712103|0.00|2.92|2.90|2.91|-0.11|2426|04/01/2024|2.88|65|2.95|65|Q
OPFI|68386H103|2.51|2.51|2.51|2.51|0.03|371|04/01/2024|0.00|0|0.00|0|N
OPI|67623C109|0.00|1.95|1.95|1.95|-0.18|874|04/01/2024|1.95|3|1.99|4|Q
OPK|68375N103|0.00|1.34|1.25|1.32|0.10|4516|04/01/2024|1.29|59|1.32|12|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|235|04/01/2024|0.00|0|0.00|0|Q
OPP|76882G107|8.64|8.64|8.64|8.64|0.05|400|04/01/2024|0.00|0|0.00|0|N
OPRA|68373M107|0.00|15.77|15.43|15.43|-0.38|869|04/01/2024|15.37|1|15.41|2|Q
OPRT|68376D104|0.00|2.49|2.49|2.49|0.00|0|03/28/2024|2.36|1|2.42|1|Q
OPRX|68401U204|0.00|12.07|11.33|11.33|-0.80|1301|04/01/2024|11.35|1|11.51|1|Q
OPTN|68404V100|0.00|1.45|1.44|1.45|-0.02|1200|04/01/2024|1.39|1|1.45|4|Q
OPY|683797104|0.00|39.61|39.61|39.61|0.00|13|03/26/2024|0.00|0|0.00|0|N
OR|68827L101|16.72|16.72|16.72|16.72|0.67|200|04/01/2024|0.00|0|0.00|0|N
ORA|686688102|65.31|65.36|64.34|64.82|-1.39|2693|04/01/2024|0.00|0|0.00|0|N
ORAN|684060106|11.69|11.69|11.69|11.69|0.23|261|04/01/2024|0.00|0|0.00|0|N
ORC|68571X301|8.93|8.93|8.93|8.93|0.00|38|03/28/2024|0.00|0|0.00|0|N
ORCL|68389X105|125.61|126.24|124.57|125.49|-0.54|8651|04/01/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.52|0.50|0.51|0.00|9130|04/01/2024|0.51|2|0.51|2|Q
ORGO|68621F102|0.00|2.78|2.78|2.78|-0.03|314|04/01/2024|2.79|2|2.83|1|Q
ORI|680223104|30.79|30.79|30.77|30.77|0.04|559|04/01/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|13.77|12.77|12.77|-1.00|3779|04/01/2024|12.86|1|13.00|1|Q
ORLA|68634K106|3.82|3.82|3.82|3.82|0.03|108|04/01/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1130.99|1123.66|1129.36|0.33|4306|04/01/2024|1129.01|1|1130.37|1|Q
ORMP|68403P203|0.00|2.90|2.90|2.90|0.00|0|03/07/2024|2.79|1|2.85|1|Q
ORN|68628V308|8.47|8.55|8.31|8.55|0.36|895|04/01/2024|0.00|0|0.00|0|N
ORRF|687380105|0.00|0.00|0.00|0.00|-26.66|162|04/01/2024|26.05|4|26.13|4|Q
OSBC|680277100|0.00|13.78|13.55|13.55|13.55|981|04/01/2024|13.53|4|13.57|2|Q
OSCR|687793109|14.64|14.91|14.64|14.91|0.06|411|04/01/2024|0.00|0|0.00|0|N
OSG|69036R863|6.41|6.41|6.41|6.41|0.15|501|04/01/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|141.24|140.03|141.07|-2.09|2086|04/01/2024|140.14|1|141.17|1|Q
OSK|688239201|124.12|124.88|123.13|123.13|-1.63|2300|04/01/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|11.70|11.62|11.65|0.04|2307|04/01/2024|11.67|1|11.73|2|Q
OSS|68247W109|0.00|3.29|3.29|3.29|0.00|0|03/28/2024|3.07|1|3.26|1|Q
OSUR|68554V108|0.00|0.00|0.00|0.00|-6.13|392|04/01/2024|6.06|1|6.12|2|Q
OSW|P73684113|0.00|13.48|13.39|13.48|0.05|564|04/01/2024|13.37|1|13.45|2|Q
OTEX|683715106|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|38.36|1|38.48|1|Q
OTIS|68902V107|99.34|99.34|98.60|98.60|-0.71|3498|04/01/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|12.05|10.30|10.30|-1.75|2196|04/01/2024|0.00|0|0.00|0|Q
OTLY|67421J108|0.00|1.10|1.10|1.10|-0.10|700|04/01/2024|1.10|8|1.13|4|Q
OTRK|683373302|0.00|0.57|0.46|0.48|-0.11|11606|04/01/2024|0.00|0|0.45|12|Q
OTTR|689648103|0.00|86.22|85.48|85.86|-0.54|4758|04/01/2024|85.76|4|85.92|4|Q
OUST|68989M202|8.03|9.98|8.03|9.86|1.87|12838|04/01/2024|0.00|0|0.00|0|N
OUT|69007J106|16.43|16.43|16.43|16.43|-0.35|347|04/01/2024|0.00|0|0.00|0|N
OVID|690469101|0.00|3.16|3.08|3.08|0.01|700|04/01/2024|3.08|4|3.13|1|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
OVV|69047Q102|52.05|52.26|51.92|52.26|0.37|1300|04/01/2024|0.00|0|0.00|0|N
OWL|09581B103|18.77|18.77|18.63|18.63|-0.46|561|04/01/2024|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.10|5.10|5.10|-0.02|600|04/01/2024|0.00|0|5.09|12|Q
OXM|691497309|102.26|109.54|102.26|108.40|-3.98|5307|04/01/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|0.00|0.00|0.00|-3.17|991|04/01/2024|3.12|4|3.14|4|Q
OXY|674599105|65.33|66.51|64.62|66.37|1.25|18658|04/01/2024|0.00|0|0.00|0|N
OZK|06417N103|0.00|45.46|44.71|45.03|-0.50|3267|04/01/2024|44.85|3|44.92|2|Q
PAA|726503105|0.00|17.77|17.53|17.74|0.13|5872|04/01/2024|17.68|9|17.71|9|Q
PAAS|697900108|15.49|15.56|15.23|15.24|0.24|4322|04/01/2024|0.00|0|0.00|0|N
PAC|400506101|162.18|162.18|162.18|162.18|-0.70|152|04/01/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|3.76|3.60|3.61|-0.18|3213|04/01/2024|3.63|6|3.65|32|Q
PACK|75321W103|7.97|7.97|7.72|7.95|0.07|797|04/01/2024|0.00|0|0.00|0|N
PAG|70959W103|160.71|160.96|159.80|160.29|-2.33|2477|04/01/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|17.96|17.95|17.95|0.00|0|03/27/2024|18.39|5|18.41|4|Q
PAGS|G68707101|14.44|14.44|14.44|14.44|0.08|105|04/01/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|12.83|12.67|12.67|-0.27|647|04/01/2024|12.59|1|12.66|1|Q
PALL|003262102|92.34|92.34|91.36|91.97|1.58|920|04/01/2024|0.00|0|0.00|0|P
PALT|69764K106|0.00|3.04|3.04|3.04|0.00|0|03/27/2024|2.96|1|3.12|1|Q
PAM|697660207|43.26|43.34|42.67|42.70|-0.87|2581|04/01/2024|0.00|0|0.00|0|N
PANL|G6891L105|0.00|0.00|0.00|0.00|0.00|7|04/01/2024|6.81|1|6.87|1|Q
PANW|697435105|0.00|284.32|278.76|279.39|-4.73|10734|04/01/2024|279.16|2|279.45|4|Q
PAPR|45782C870|33.61|33.64|33.56|33.56|-0.04|1300|04/01/2024|0.00|0|0.00|0|Z
PAR|698884103|45.35|45.52|44.35|44.57|-0.72|5424|04/01/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|11.75|11.64|11.75|0.02|2632|04/01/2024|11.75|20|11.77|48|Q
PARAA|92556H107|0.00|21.29|21.29|21.29|21.29|436|04/01/2024|20.97|1|21.21|4|Q
PARR|69888T207|36.57|37.42|35.62|37.15|0.16|4044|04/01/2024|0.00|0|0.00|0|N
PASG|702712100|0.00|1.32|1.32|1.32|0.00|0|03/28/2024|1.31|1|1.40|1|Q
PATH|90364P105|22.61|22.61|21.98|22.24|-0.47|925|04/01/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|119.45|118.07|118.07|-1.37|3689|04/01/2024|118.31|4|118.55|4|Q
PAX|G69451105|0.00|14.71|14.62|14.64|-0.14|1480|04/01/2024|0.00|0|14.65|6|Q
PAXS|72203T100|15.85|15.87|15.85|15.87|0.00|95|03/28/2024|0.00|0|0.00|0|N
PAY|70439P108|22.69|22.69|22.11|22.11|-0.51|1721|04/01/2024|0.00|0|0.00|0|N
PAYC|70432V102|196.90|198.52|195.46|198.32|-0.94|4517|04/01/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|4.85|4.85|4.85|-0.04|1061|04/01/2024|4.87|8|4.90|8|Q
PAYS|70451A104|0.00|3.94|3.90|3.94|0.23|200|04/01/2024|4.08|1|4.15|1|Q
PAYX|704326107|0.00|122.83|121.30|121.30|-1.48|4419|04/01/2024|121.56|2|121.63|5|Q
PB|743606105|66.07|66.07|64.38|64.41|-1.37|2274|04/01/2024|0.00|0|0.00|0|N
PBA|706327103|35.41|35.41|35.29|35.38|0.05|635|04/01/2024|0.00|0|0.00|0|N
PBF|69318G106|57.41|58.61|56.91|58.61|0.96|7613|04/01/2024|0.00|0|0.00|0|N
PBH|74112D101|72.00|72.03|71.22|71.56|-1.04|3501|04/01/2024|0.00|0|0.00|0|N
PBHC|70319R109|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|11.82|2|0.00|0|Q
PBI|724479100|4.18|4.22|4.18|4.22|-0.12|200|04/01/2024|0.00|0|0.00|0|N
PBM|74449F100|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.08|1|1.17|1|Q
PBPB|73754Y100|0.00|12.06|11.62|11.62|-0.64|489|04/01/2024|11.60|1|11.64|1|Q
PBR|71654V408|15.22|15.22|15.08|15.19|-0.03|13814|04/01/2024|0.00|0|0.00|0|N
PBR A|71654V101|14.87|14.87|14.78|14.78|0.01|400|04/01/2024|0.00|0|0.00|0|N
PBT|714236106|12.13|12.38|12.13|12.38|0.27|1032|04/01/2024|0.00|0|0.00|0|N
PBYI|74587V107|0.00|5.27|5.27|5.27|-0.02|302|04/01/2024|5.26|3|5.32|1|Q
PCAR|693718108|0.00|124.19|123.11|123.11|-0.77|4623|04/01/2024|123.01|7|123.13|2|Q
PCG|69331C108|16.71|16.71|16.52|16.56|-0.27|735|04/01/2024|0.00|0|0.00|0|N
PCH|737630103|0.00|46.80|46.58|46.67|-0.40|1553|04/01/2024|46.62|1|46.69|1|Q
PCN|72200U100|13.98|13.98|13.98|13.98|0.10|796|04/01/2024|0.00|0|0.00|0|N
PCOR|74275K108|81.70|82.48|80.36|80.36|-1.92|4756|04/01/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|29.06|28.53|28.94|-0.59|1666|04/01/2024|29.09|1|29.21|1|Q
PCT|74623V103|0.00|6.20|5.89|5.90|-0.38|1953|04/01/2024|5.85|3|5.91|4|Q
PCTY|70438V106|0.00|171.70|167.66|167.86|-4.21|5928|04/01/2024|167.43|1|167.85|4|Q
PCVX|92243G108|0.00|67.30|66.00|66.74|-1.55|6548|04/01/2024|66.68|4|66.81|2|Q
PD|69553P100|22.23|22.46|21.96|22.46|-0.22|2637|04/01/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.20|36.20|36.20|36.20|359|04/01/2024|36.04|1|36.19|1|Q
PDBC|46090F100|0.00|13.99|13.96|13.97|0.08|6100|04/01/2024|13.94|12|13.97|25|Q
PDCO|703395103|0.00|27.43|27.04|27.04|-0.92|1955|04/01/2024|27.01|1|27.06|3|Q
PDD|722304102|0.00|121.02|117.26|119.13|2.82|31850|04/01/2024|118.93|4|119.22|3|Q
PDFS|693282105|0.00|33.97|33.97|33.97|0.27|734|04/01/2024|33.25|1|33.44|2|Q
PDI|72201Y101|19.38|19.38|19.38|19.38|0.09|200|04/01/2024|0.00|0|0.00|0|N
PDM|720190206|0.00|6.78|6.78|6.78|0.00|14|03/27/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|0|01/29/2024|98.02|5|98.33|5|Q
PDS|74022D407|0.00|64.91|64.91|64.91|0.00|38|03/22/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|3.94|3.94|3.94|-0.20|415|04/01/2024|3.98|4|4.03|2|Q
PDX|69346N107|21.34|21.34|21.30|21.30|0.44|500|04/01/2024|0.00|0|0.00|0|N
PEB|70509V100|15.21|15.52|15.21|15.41|0.00|3|03/28/2024|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|0.00|0|0.00|0|Q
PEBO|709789101|0.00|29.06|28.77|28.77|-0.81|1087|04/01/2024|28.65|1|28.77|2|Q
PECO|71844V201|0.00|35.31|35.09|35.09|-0.75|559|04/01/2024|35.02|3|35.09|3|Q
PEG|744573106|66.37|66.71|65.79|66.71|-0.12|7761|04/01/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|64.56|63.15|63.36|-1.06|2912|04/01/2024|62.58|1|62.71|2|Q
PEGR|G72556106|0.00|10.70|10.70|10.70|2.30|200|04/01/2024|0.00|0|0.00|0|Q
PEN|70975L107|216.14|217.75|215.89|217.53|-6.03|5374|04/01/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|18.35|18.35|18.35|-0.03|254|04/01/2024|18.24|7|18.31|7|Q
PEO|00548F105|22.83|22.83|22.83|22.83|0.00|3|03/22/2024|0.00|0|0.00|0|N
PEP|713448108|0.00|176.06|172.78|172.97|-2.10|16004|04/01/2024|0.00|0|173.00|1|Q
PEPG|713317105|0.00|14.96|14.96|14.96|1.31|100|04/01/2024|14.20|1|14.88|1|Q
PERI|M78673114|0.00|22.11|22.11|22.11|-0.39|148|04/01/2024|21.82|1|21.92|2|Q
PESI|714157203|0.00|11.74|11.68|11.68|11.68|672|04/01/2024|11.63|4|11.69|2|Q
PETQ|71639T106|0.00|18.68|18.07|18.50|0.32|1965|04/01/2024|18.48|4|18.56|1|Q
PETS|716382106|0.00|0.00|0.00|0.00|-4.85|263|04/01/2024|4.64|1|4.73|1|Q
PEV|71910P203|0.00|1.41|1.41|1.41|0.00|0|01/05/2024|0.74|1|0.81|1|Q
PEY|46137V563|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|20.37|5|20.46|5|Q
PEZ|46137V803|0.00|81.59|81.59|81.59|0.00|0|01/11/2024|95.81|2|96.24|2|Q
PFBC|740367404|0.00|76.95|75.72|76.34|-0.27|3140|04/01/2024|75.89|1|76.20|4|Q
PFC|74052F108|0.00|20.15|20.14|20.15|0.06|293|04/01/2024|20.08|1|20.20|1|Q
PFE|717081103|27.74|27.75|27.63|27.72|-0.07|30985|04/01/2024|0.00|0|0.00|0|N
PFF|464288687|0.00|32.18|32.04|32.14|-0.08|1884|04/01/2024|0.00|0|0.00|0|Q
PFG|74251V102|0.00|85.82|85.42|85.82|-0.47|1293|04/01/2024|85.99|1|86.06|1|Q
PFGC|71377A103|74.61|75.55|74.25|74.25|-0.76|4679|04/01/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|49.10|49.10|49.10|0.00|0|03/22/2024|48.84|2|49.31|2|Q
PFIE|74316X101|0.00|1.67|1.65|1.65|0.00|0|03/14/2024|1.81|1|1.88|1|Q
PFIX|82889N855|47.01|47.04|46.95|47.03|-0.28|600|04/01/2024|0.00|0|0.00|0|P
PFL|72201H108|8.50|8.54|8.50|8.54|0.03|1200|04/01/2024|0.00|0|0.00|0|N
PFLT|70806A106|11.20|11.20|11.14|11.14|-0.26|317|04/01/2024|0.00|0|0.00|0|N
PFMT|71377E105|0.00|2.84|2.84|2.84|-0.14|250|04/01/2024|2.62|1|2.71|1|Q
PFN|72201J104|7.50|7.50|7.50|7.50|0.02|100|04/01/2024|0.00|0|0.00|0|N
PFS|74386T105|14.53|14.53|14.53|14.53|0.19|162|04/01/2024|0.00|0|0.00|0|N
PFSI|70932M107|89.95|89.95|89.80|89.80|-1.45|1210|04/01/2024|0.00|0|0.00|0|N
PG|742718109|161.69|162.07|159.95|160.55|-1.66|11449|04/01/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|24.29|23.81|24.29|-0.05|862|04/01/2024|24.14|1|24.31|4|Q
PGEN|74017N105|0.00|0.00|0.00|0.00|-1.44|35|04/01/2024|1.42|8|1.45|7|Q
PGF|46137V621|15.27|15.27|15.27|15.27|-0.02|100|04/01/2024|0.00|0|0.00|0|P
PGNY|74340E103|0.00|37.55|36.23|36.57|-1.86|2909|04/01/2024|36.48|1|36.55|1|Q
PGR|743315103|206.94|210.02|206.46|209.92|3.22|21605|04/01/2024|0.00|0|0.00|0|N
PGX|46138E511|11.96|11.96|11.88|11.88|-0.13|500|04/01/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|9.88|9.88|9.88|-0.21|700|04/01/2024|9.42|2|9.52|2|Q
PH|701094104|553.23|553.96|550.66|551.22|-4.10|6214|04/01/2024|0.00|0|0.00|0|N
PHAT|71722W107|0.00|11.05|10.56|10.56|-0.07|3966|04/01/2024|10.55|1|10.64|3|Q
PHD|72369J102|9.71|9.71|9.70|9.70|-0.01|306|04/01/2024|0.00|0|0.00|0|N
PHI|69344D408|24.47|24.47|24.41|24.41|-0.19|1041|04/01/2024|0.00|0|0.00|0|N
PHIN|71880K101|38.22|39.64|38.22|39.56|1.13|1706|04/01/2024|0.00|0|0.00|0|N
PHIO|71880W402|0.00|0.86|0.86|0.86|0.00|0|03/21/2024|0.63|1|0.71|1|Q
PHK|722014107|4.94|4.97|4.94|4.97|0.02|1400|04/01/2024|0.00|0|0.00|0|N
PHM|745867101|120.57|120.80|118.06|118.40|-2.18|10565|04/01/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|65.53|65.53|65.53|0.00|0|03/21/2024|65.78|2|66.01|2|Q
PHR|71944F106|23.53|23.53|22.80|22.80|-1.51|2136|04/01/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|8.45|8.25|8.35|-0.56|1476|04/01/2024|8.48|4|8.56|2|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|20.65|1|22.95|1|Q
PI|453204109|0.00|129.69|127.68|128.76|0.72|5859|04/01/2024|128.53|2|129.21|1|Q
PII|731068102|100.22|100.79|99.30|99.75|-0.31|4351|04/01/2024|0.00|0|0.00|0|N
PIII|744413105|0.00|1.02|1.02|1.02|0.00|0|03/28/2024|0.86|1|0.92|1|Q
PIK|49382L207|0.00|4.42|3.99|4.42|-0.21|200|04/01/2024|4.22|1|4.57|1|Q
PINC|74051N102|0.00|0.00|0.00|0.00|0.00|60|04/01/2024|21.52|4|21.58|1|Q
PINE|02083X103|15.24|15.51|15.10|15.49|0.38|2312|04/01/2024|0.00|0|0.00|0|N
PINS|72352L106|34.64|35.46|34.64|35.20|0.53|5920|04/01/2024|0.00|0|0.00|0|N
PIPR|724078100|197.38|197.38|196.36|196.92|-1.52|1905|04/01/2024|0.00|0|0.00|0|N
PIRS|720795103|0.00|0.19|0.19|0.19|0.01|100|04/01/2024|0.00|0|0.00|0|Q
PJT|69343T107|94.55|95.07|94.49|95.07|0.90|2961|04/01/2024|0.00|0|0.00|0|N
PJUN|45782C748|34.52|34.52|34.52|34.52|0.00|5|03/28/2024|0.00|0|0.00|0|Z
PK|700517105|17.65|17.65|17.65|17.65|0.06|225|04/01/2024|0.00|0|0.00|0|N
PKE|70014A104|15.99|16.11|15.99|16.11|0.89|702|04/01/2024|0.00|0|0.00|0|N
PKG|695156109|188.45|189.22|188.26|188.82|-1.09|4155|04/01/2024|0.00|0|0.00|0|N
PKOH|700666100|0.00|26.27|26.27|26.27|0.56|100|04/01/2024|0.00|0|0.00|0|Q
PKST|39818P799|16.00|16.00|15.33|15.33|-0.64|2553|04/01/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|107.29|10|107.56|10|Q
PKX|693483109|78.07|78.07|76.73|76.73|-1.51|917|04/01/2024|0.00|0|0.00|0|N
PL|72703X106|2.38|2.38|2.24|2.25|-0.31|1684|04/01/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|28.88|28.64|28.80|0.49|1070|04/01/2024|28.74|1|28.86|1|Q
PLAY|238337109|0.00|64.76|63.18|64.42|1.95|11034|04/01/2024|64.32|1|64.43|2|Q
PLBY|72814P109|0.00|1.04|1.04|1.04|0.00|0|03/28/2024|0.91|1|0.97|2|Q
PLCE|168905107|0.00|12.29|10.89|10.89|-0.63|4383|04/01/2024|10.76|1|10.86|1|Q
PLD|74340W103|130.19|130.67|127.69|127.94|-2.25|11557|04/01/2024|0.00|0|0.00|0|N
PLL|72016P105|0.00|13.45|13.15|13.36|0.06|2586|04/01/2024|13.23|2|13.27|3|Q
PLMR|69753M105|0.00|83.16|81.66|82.27|-1.67|2136|04/01/2024|82.07|4|82.30|4|Q
PLNT|72703H101|63.20|64.79|63.20|64.07|1.46|20824|04/01/2024|0.00|0|0.00|0|N
PLOW|25960R105|23.92|24.43|23.85|24.30|0.22|4223|04/01/2024|0.00|0|0.00|0|N
PLRX|729139105|0.00|14.82|14.44|14.81|0.02|6151|04/01/2024|14.78|2|14.85|2|Q
PLSE|74587B101|0.00|8.05|7.27|7.61|-1.03|1242|04/01/2024|7.95|4|8.10|1|Q
PLTK|72815L107|0.00|7.02|7.02|7.02|7.02|200|04/01/2024|7.12|3|7.21|3|Q
PLTR|69608A108|22.98|23.18|22.46|22.75|-0.26|83320|04/01/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|3.45|3.31|3.44|0.00|9106|04/01/2024|3.42|48|3.45|109|Q
PLUR|72942G203|0.00|0.00|0.00|0.00|-0.97|1|04/01/2024|0.00|0|0.00|0|Q
PLUS|294268107|0.00|78.22|76.85|76.85|-1.67|1573|04/01/2024|76.79|4|76.92|4|Q
PLXS|729132100|0.00|95.31|94.33|95.31|1.38|1221|04/01/2024|95.27|4|95.60|1|Q
PLYA|N70544106|0.00|9.70|9.68|9.68|-0.03|478|04/01/2024|9.62|6|9.66|3|Q
PLYM|729640102|22.30|22.30|21.72|21.82|-0.66|1991|04/01/2024|0.00|0|0.00|0|N
PM|718172109|91.45|92.40|91.30|91.44|-0.15|3213|04/01/2024|0.00|0|0.00|0|N
PMCB|71715X203|0.00|0.00|0.00|0.00|0.00|0|11/16/2023|2.39|1|2.48|1|Q
PMD|744375205|0.00|2.86|2.86|2.86|-0.09|100|04/01/2024|0.00|0|0.00|0|Q
PMM|746823103|5.99|5.99|5.99|5.99|-0.06|400|04/01/2024|0.00|0|0.00|0|N
PMT|70931T103|14.58|14.59|14.58|14.59|0.13|896|04/01/2024|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.77|1.77|1.77|0.10|355|04/01/2024|1.76|2|1.81|1|Q
PNC|693475105|160.23|160.87|159.90|159.90|-1.82|8596|04/01/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|85.69|83.56|83.61|-2.34|3039|04/01/2024|83.46|1|83.67|4|Q
PNM|69349H107|37.43|37.43|37.18|37.36|-0.23|1068|04/01/2024|0.00|0|0.00|0|N
PNNT|708062104|6.86|6.86|6.86|6.86|0.00|7|03/28/2024|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|02/20/2024|39.84|5|0.00|0|Q
PNR|G7S00T104|85.26|85.26|84.41|84.47|-0.95|3244|04/01/2024|0.00|0|0.00|0|N
PNTG|70805E109|0.00|20.13|20.03|20.13|0.27|389|04/01/2024|20.07|4|20.16|1|Q
PNW|723484101|74.08|74.14|73.73|74.06|-0.71|2913|04/01/2024|0.00|0|0.00|0|N
PODC|22275C105|0.00|2.07|2.07|2.07|0.00|0|03/25/2024|1.91|1|2.10|1|Q
PODD|45784P101|0.00|171.29|166.70|168.08|-3.31|4489|04/01/2024|167.71|1|168.23|4|Q
POOL|73278L105|0.00|402.86|399.61|401.27|-2.10|4153|04/01/2024|400.67|1|401.94|1|Q
POR|736508847|41.55|41.71|41.55|41.71|-0.32|1948|04/01/2024|0.00|0|0.00|0|N
POST|737446104|105.47|106.47|105.45|105.46|-0.84|3287|04/01/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|72.08|70.65|70.65|-0.88|4205|04/01/2024|70.56|1|70.69|2|Q
POWL|739128106|0.00|139.58|135.87|136.84|-5.50|2576|04/01/2024|136.02|1|136.83|1|Q
POWW|00175J107|0.00|2.78|2.76|2.78|0.00|0|03/27/2024|2.67|2|2.73|1|Q
PPBI|69478X105|0.00|23.77|23.57|23.60|-0.70|2016|04/01/2024|23.55|1|23.62|2|Q
PPBT|74638P109|0.00|0.77|0.77|0.77|0.00|0|02/12/2024|0.65|1|0.75|1|Q
PPC|72147K108|0.00|34.68|34.34|34.68|0.37|624|04/01/2024|34.47|1|34.52|2|Q
PPG|693506107|144.89|144.90|142.86|143.34|-1.46|7433|04/01/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|88.88|88.88|88.88|0.00|0|03/20/2024|89.12|1|89.39|1|Q
PPL|69351T106|27.51|27.51|27.35|27.50|0.03|752|04/01/2024|0.00|0|0.00|0|N
PPSI|723836300|0.00|6.34|5.91|5.92|0.40|5225|04/01/2024|5.86|1|5.93|4|Q
PPT|746853100|3.51|3.51|3.51|3.51|-0.02|277|04/01/2024|0.00|0|0.00|0|N
PPTA|714266103|0.00|4.39|4.39|4.39|0.30|600|04/01/2024|4.38|1|4.41|2|Q
PR|71424F105|17.72|17.73|17.72|17.73|0.04|1451|04/01/2024|0.00|0|0.00|0|N
PRA|74267C106|12.65|12.81|12.65|12.74|-0.13|2369|04/01/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|25.71|25.65|25.71|-0.60|606|04/01/2024|25.77|1|25.88|1|Q
PRAX|74006W207|0.00|61.66|57.28|58.17|-2.80|3875|04/01/2024|58.30|4|59.21|1|Q
PRCH|733245104|0.00|4.14|4.14|4.14|-0.14|118|04/01/2024|4.12|10|4.17|3|Q
PRCT|74276L105|0.00|49.23|46.89|47.03|-2.36|7059|04/01/2024|46.89|2|47.03|2|Q
PRDO|71363P106|0.00|17.56|17.56|17.56|-0.06|265|04/01/2024|17.70|1|17.74|2|Q
PRE|G72245122|0.00|4.17|4.13|4.13|-0.38|600|04/01/2024|4.18|1|4.33|1|Q
PRFT|71375U101|0.00|56.07|54.58|55.78|-0.34|2442|04/01/2024|55.61|1|55.77|4|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|38.84|2|39.00|2|Q
PRG|74319R101|34.74|34.74|34.62|34.62|0.18|719|04/01/2024|0.00|0|0.00|0|N
PRGO|G97822103|32.18|32.25|32.11|32.14|0.04|947|04/01/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|53.62|52.24|52.85|-0.40|3593|04/01/2024|0.00|0|52.80|2|Q
PRI|74164M108|251.70|252.92|251.70|252.17|-2.20|1376|04/01/2024|0.00|0|0.00|0|N
PRIM|74164F103|42.07|42.65|42.07|42.65|-0.20|2034|04/01/2024|0.00|0|0.00|0|N
PRK|700658107|133.28|134.99|133.28|134.99|0.00|6|03/27/2024|0.00|0|0.00|0|A
PRKS|81282V100|56.59|57.10|56.35|56.90|0.71|6893|04/01/2024|0.00|0|0.00|0|N
PRLB|743713109|35.53|35.53|35.23|35.23|-0.49|711|04/01/2024|0.00|0|0.00|0|N
PRM|L7579L106|0.00|7.52|7.22|7.22|0.00|11|03/26/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.92|6.62|6.77|-0.17|3350|04/01/2024|6.74|1|6.77|3|Q
PRMW|74167P108|18.23|18.30|18.21|18.21|-0.11|697|04/01/2024|0.00|0|0.00|0|N
PRN|46137V845|0.00|98.61|97.63|97.63|0.00|0|10/03/2023|138.29|1|0.00|0|Q
PRO|74346Y103|36.66|36.66|36.18|36.38|0.30|1133|04/01/2024|0.00|0|0.00|0|N
PROK|G7S53R104|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.56|1|1.63|1|Q
PROP|739650109|0.00|9.53|9.53|9.53|9.53|247|04/01/2024|9.36|1|9.94|1|Q
PRPL|74640Y106|0.00|1.84|1.69|1.84|0.12|700|04/01/2024|1.82|3|1.88|1|Q
PRQR|N71542109|0.00|0.00|0.00|0.00|-2.28|7|04/01/2024|2.15|4|2.19|5|Q
PRSO|71360T200|0.00|1.67|1.67|1.67|0.00|0|03/18/2024|1.47|1|1.54|1|Q
PRST|74113T105|0.00|0.18|0.17|0.18|-0.01|500|04/01/2024|0.00|0|0.00|0|Q
PRTA|G72800108|0.00|26.27|24.51|26.11|1.50|8903|04/01/2024|26.14|2|26.19|2|Q
PRTH|74275G107|0.00|3.31|3.31|3.31|3.31|100|04/01/2024|3.13|1|3.34|1|Q
PRTS|14427M107|0.00|0.00|0.00|0.00|-1.62|98|04/01/2024|1.61|16|1.63|4|Q
PRU|744320102|116.71|116.71|116.25|116.25|-1.24|913|04/01/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|19.35|19.02|19.02|-1.23|776|04/01/2024|0.00|0|19.01|1|Q
PRZO|M7S13T102|0.00|0.73|0.73|0.73|0.00|0|03/05/2024|0.57|1|0.64|1|Q
PSA|74460D109|292.92|292.92|286.47|286.47|-3.69|4823|04/01/2024|0.00|0|0.00|0|N
PSA PRM|74460W537|19.40|19.48|19.40|19.48|19.48|200|04/01/2024|0.00|0|0.00|0|N
PSCC|46138E172|0.00|37.65|37.65|37.65|0.00|0|02/09/2024|36.79|1|37.05|1|Q
PSCE|46138G474|0.00|50.03|50.03|50.03|0.00|0|02/13/2024|55.81|2|56.17|2|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|0|02/05/2024|43.20|1|43.64|1|Q
PSCT|46138E115|0.00|46.82|46.82|46.82|0.00|0|03/01/2024|45.84|1|46.30|1|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|03/11/2022|50.82|1|51.22|1|Q
PSEC|74348T102|0.00|5.53|5.48|5.48|0.00|0|03/28/2024|5.49|7|5.52|7|Q
PSFE|G6964L206|15.81|15.81|15.67|15.69|0.08|1582|04/01/2024|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|1.88|1.88|1.88|0.00|0|03/15/2024|1.86|1|1.95|1|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|10/11/2021|96.49|2|97.19|2|Q
PSMT|741511109|0.00|84.18|83.47|83.69|-0.19|2603|04/01/2024|83.52|1|83.74|2|Q
PSN|70202L102|83.34|83.57|83.15|83.17|0.17|1739|04/01/2024|0.00|0|0.00|0|N
PSNL|71535D106|0.00|1.45|1.43|1.43|0.00|0|03/26/2024|1.40|1|1.47|1|Q
PSNY|731105201|0.00|1.56|1.56|1.56|-0.04|300|04/01/2024|1.56|10|1.59|10|Q
PSQH|693691107|4.98|4.98|4.98|4.98|-0.45|143|04/01/2024|0.00|0|0.00|0|N
PSTG|74624M102|51.95|52.80|51.50|52.05|0.04|4484|04/01/2024|0.00|0|0.00|0|N
PSTL|73757R102|14.31|14.31|14.25|14.25|0.13|515|04/01/2024|0.00|0|0.00|0|N
PSTX|73730P108|0.00|3.08|3.06|3.08|-0.09|280|04/01/2024|3.08|1|3.10|4|Q
PSX|718546104|163.23|163.41|161.26|163.31|-0.19|12216|04/01/2024|0.00|0|0.00|0|N
PTA|19249X108|19.50|19.74|19.50|19.74|0.14|1900|04/01/2024|0.00|0|0.00|0|N
PTC|69370C100|0.00|189.98|187.90|188.13|-0.79|4129|04/01/2024|187.88|1|188.16|2|Q
PTCT|69366J200|0.00|28.71|28.11|28.11|-1.08|1961|04/01/2024|28.56|2|28.62|1|Q
PTEN|703481101|0.00|11.92|11.77|11.77|-0.39|2591|04/01/2024|11.75|5|11.77|19|Q
PTF|46137V811|0.00|55.98|55.98|55.98|0.00|0|03/11/2024|57.16|1|57.68|1|Q
PTGX|74366E102|0.00|28.60|27.79|28.27|-0.44|4109|04/01/2024|28.21|1|28.29|4|Q
PTLO|73642K106|0.00|14.33|13.87|13.87|-0.21|2582|04/01/2024|13.84|1|13.88|1|Q
PTMN|73688F201|0.00|18.98|18.98|18.98|0.00|479|04/01/2024|18.96|2|19.01|2|Q
PTON|70614W100|0.00|4.26|4.24|4.26|4.26|1083|04/01/2024|4.25|13|4.30|26|Q
PTPI|71678J209|0.00|1.45|1.44|1.44|-0.03|990|04/01/2024|1.39|6|1.43|6|Q
PTVE|69526K105|0.00|14.16|14.09|14.09|-0.30|616|04/01/2024|0.00|0|14.27|1|Q
PUBM|74467Q103|0.00|24.00|23.52|23.76|-0.06|2239|04/01/2024|0.00|0|23.80|4|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|11/21/2022|33.42|10|33.56|10|Q
PUMP|74347M108|7.83|7.90|7.83|7.90|0.00|89|03/21/2024|0.00|0|0.00|0|N
PVH|693656100|139.33|141.04|139.33|140.90|0.28|10496|04/01/2024|0.00|0|0.00|0|N
PWFL|73931J109|0.00|5.32|4.87|4.92|-0.45|6627|04/01/2024|4.87|1|4.96|1|Q
PWP|71367G102|0.00|14.09|14.07|14.07|-0.05|501|04/01/2024|14.17|2|14.22|1|Q
PWR|74762E102|258.86|260.37|257.39|259.29|-0.47|7150|04/01/2024|0.00|0|0.00|0|N
PWSC|73939C106|20.88|21.00|20.73|20.74|-0.44|3038|04/01/2024|0.00|0|0.00|0|N
PX|69376K106|8.49|8.49|8.43|8.43|0.03|445|04/01/2024|0.00|0|0.00|0|N
PXD|723787107|262.89|264.69|261.89|264.01|1.56|6993|04/01/2024|0.00|0|0.00|0|N
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|11/27/2023|48.98|2|49.31|2|Q
PXLW|72581M305|0.00|2.63|2.60|2.60|0.04|426|04/01/2024|2.60|8|2.62|2|Q
PYCR|70435P102|0.00|19.09|18.71|18.85|-0.59|2513|04/01/2024|18.83|2|18.89|1|Q
PYPL|70450Y103|0.00|67.30|65.07|65.12|-1.86|5381|04/01/2024|64.99|4|65.04|7|Q
PYXS|747324101|0.00|4.89|4.51|4.79|0.53|2124|04/01/2024|4.78|4|4.82|8|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|11/02/2023|92.55|10|93.08|10|Q
PZZA|698813102|0.00|68.48|67.21|68.48|1.80|2804|04/01/2024|67.87|2|68.01|2|Q
QABA|33736Q104|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|45.31|1|45.89|1|Q
QBTS|26740W109|2.12|2.12|1.98|2.02|-0.05|2916|04/01/2024|0.00|0|0.00|0|N
QCLN|33733E500|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|34.49|1|34.62|1|Q
QCLR|37960A602|0.00|28.39|28.37|28.37|0.17|400|04/01/2024|0.00|0|0.00|0|Q
QCOM|747525103|0.00|172.69|168.53|171.82|2.53|30175|04/01/2024|171.58|3|0.00|0|Q
QCRH|74727A104|0.00|59.93|59.26|59.26|-1.53|1023|04/01/2024|59.11|4|59.33|4|Q
QD|747798106|2.52|2.52|2.52|2.52|0.01|300|04/01/2024|0.00|0|0.00|0|N
QDEL|219798105|0.00|47.76|46.61|47.19|-0.69|6385|04/01/2024|46.94|1|47.00|3|Q
QFIN|88557W101|0.00|18.99|18.65|18.70|0.24|1896|04/01/2024|18.58|3|18.68|4|Q
QGEN|N72482149|43.10|43.10|42.82|42.82|0.23|1626|04/01/2024|0.00|0|0.00|0|N
QH|74841Q209|0.00|0.60|0.60|0.60|0.60|100|04/01/2024|0.00|0|0.00|0|Q
QIPT|74880P104|0.00|4.37|4.37|4.37|0.16|100|04/01/2024|0.00|0|4.42|1|Q
QLD|74347R206|88.74|88.74|87.92|87.92|-0.05|200|04/01/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|167.49|164.50|167.07|0.21|6738|04/01/2024|167.06|2|167.28|4|Q
QMCO|747906501|0.00|0.63|0.63|0.63|0.00|0|03/21/2024|0.52|1|0.59|1|Q
QNRX|74907L300|0.00|0.80|0.80|0.80|0.00|0|03/27/2024|0.90|1|0.98|1|Q
QNST|74874Q100|0.00|17.51|17.35|17.51|-0.04|415|04/01/2024|17.42|2|17.44|2|Q
QQEW|337344105|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|123.27|1|123.82|1|Q
QQQ|46090E103|0.00|447.18|443.35|444.49|-0.25|770406|04/01/2024|444.60|40|445.40|40|Q
QQQE|25459Y207|0.00|0.00|0.00|0.00|-86.57|1|04/01/2024|88.74|2|89.09|2|Q
QQQJ|46138G631|0.00|28.78|28.78|28.78|0.00|0|03/04/2024|28.79|2|28.92|2|Q
QQQM|46138G649|0.00|183.39|182.47|183.09|183.09|395|04/01/2024|182.90|40|183.30|40|Q
QQQX|670699107|0.00|24.10|23.99|24.10|0.00|0|03/28/2024|24.04|2|24.11|2|Q
QQQY|88636J840|0.00|16.66|16.66|16.66|0.00|0|03/26/2024|15.89|2|15.96|2|Q
QRHC|74836W203|0.00|8.44|8.44|8.44|0.00|0|03/28/2024|8.33|1|8.59|1|Q
QRMI|37960A503|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|17.38|1|17.50|1|Q
QRTEA|74915M100|0.00|1.19|1.18|1.18|-0.04|295|04/01/2024|1.17|8|1.20|16|Q
QRTEP|74915M308|0.00|0.00|0.00|0.00|-48.90|50|04/01/2024|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|116.37|113.83|114.20|-0.53|6943|04/01/2024|114.05|1|0.00|0|Q
QS|74767V109|6.18|6.21|6.18|6.21|-0.03|937|04/01/2024|0.00|0|0.00|0|N
QSI|74765K105|0.00|1.90|1.90|1.90|-0.07|126|04/01/2024|1.81|2|1.86|3|Q
QSR|76131D103|78.83|78.85|77.97|78.39|-1.07|4126|04/01/2024|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|191.28|1|191.71|1|Q
QTR|37960A404|0.00|28.00|28.00|28.00|-0.35|100|04/01/2024|27.96|1|28.13|1|Q
QTRX|74766Q101|0.00|23.71|23.25|23.71|0.00|3037|04/01/2024|23.77|2|23.95|1|Q
QTWO|74736L109|52.39|52.39|50.15|50.39|-2.06|2563|04/01/2024|0.00|0|0.00|0|N
QUAD|747301109|5.31|5.48|5.31|5.37|0.14|613|04/01/2024|0.00|0|0.00|0|N
QUBT|74766W108|0.00|1.01|0.95|1.00|0.01|13444|04/01/2024|0.97|7|1.01|18|Q
QUIK|74837P405|0.00|16.12|15.92|16.06|0.01|847|04/01/2024|16.02|3|16.11|1|Q
QURE|N90064101|0.00|5.11|5.11|5.11|-0.30|382|04/01/2024|5.18|1|5.24|1|Q
QUVU|41653L859|24.39|24.39|24.39|24.39|0.59|200|04/01/2024|0.00|0|0.00|0|Z
QVCC|747262400|13.99|13.99|13.99|13.99|-0.35|100|04/01/2024|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|0.00|0.00|0.00|-17.92|1|04/01/2024|17.91|10|17.99|10|Q
QYLG|37954Y269|0.00|30.57|30.57|30.57|0.00|0|03/13/2024|30.58|1|30.80|2|Q
R|783549108|119.26|120.25|119.24|120.23|0.05|2563|04/01/2024|0.00|0|0.00|0|N
RACE|N3167Y103|436.31|436.31|430.15|431.80|-4.15|3007|04/01/2024|0.00|0|0.00|0|N
RAIL|357023100|0.00|3.79|3.79|3.79|0.00|0|03/25/2024|3.78|1|3.92|1|Q
RAMP|53815P108|34.39|34.39|33.85|34.01|-0.47|1656|04/01/2024|0.00|0|0.00|0|N
RANI|753018100|0.00|3.21|3.21|3.21|0.00|0|03/28/2024|3.01|1|3.18|1|Q
RAPT|75382E109|0.00|8.79|8.49|8.49|-0.35|1510|04/01/2024|8.41|1|8.48|3|Q
RARE|90400D108|0.00|46.76|45.82|46.69|-0.10|5590|04/01/2024|46.88|1|47.00|1|Q
RBA|74935Q107|75.92|76.60|75.89|76.60|0.09|1096|04/01/2024|0.00|0|0.00|0|N
RBB|74930B105|0.00|17.42|17.42|17.42|-0.67|308|04/01/2024|17.43|4|17.53|4|Q
RBBN|762544104|0.00|0.00|0.00|0.00|-3.20|102|04/01/2024|3.18|2|3.21|2|Q
RBC|75524B104|267.42|269.83|266.52|269.15|-1.62|1804|04/01/2024|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|0.00|0|0.00|0|Q
RBLX|771049103|38.00|38.01|37.42|37.79|-0.43|3625|04/01/2024|0.00|0|0.00|0|N
RC|75574U101|9.11|9.11|9.11|9.11|0.00|121|03/28/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.00|0.80|0.80|0.80|0.00|0|03/27/2024|0.74|1|0.82|1|Q
RCEL|05380C102|0.00|15.78|15.23|15.48|-0.45|2336|04/01/2024|15.49|1|15.61|2|Q
RCI|775109200|40.81|40.81|40.40|40.65|-0.40|3091|04/01/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|26.92|26.05|26.52|-0.38|3100|04/01/2024|26.69|4|26.82|1|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|26.64|1|27.84|1|Q
RCL|V7780T103|139.90|140.21|138.69|140.07|1.08|11653|04/01/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|12.59|12.56|12.56|-0.62|358|04/01/2024|12.56|4|12.60|2|Q
RCMT|749360400|0.00|21.37|20.95|20.98|-0.23|1544|04/01/2024|20.68|1|20.85|1|Q
RCUS|03969F109|18.40|18.58|18.40|18.50|-0.41|1213|04/01/2024|0.00|0|0.00|0|N
RDCM|M81865111|0.00|0.00|0.00|0.00|0.00|66|04/01/2024|0.00|0|0.00|0|Q
RDDT|75734B100|48.80|49.20|44.50|45.98|-3.79|87237|04/01/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|6.62|6.34|6.52|-0.21|1377|04/01/2024|6.55|18|6.60|20|Q
RDHL|757468202|0.00|0.52|0.52|0.52|0.00|0|03/27/2024|0.53|1|0.58|1|Q
RDN|750236101|33.04|33.04|33.04|33.04|-0.40|149|04/01/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|48.04|47.51|47.75|-0.75|2264|04/01/2024|48.00|2|48.12|4|Q
RDUS|806882106|0.00|21.04|21.04|21.04|-0.21|383|04/01/2024|20.92|1|21.01|1|Q
RDW|75776W103|4.44|4.44|4.33|4.35|-0.04|1952|04/01/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|18.81|18.78|18.79|-0.17|431|04/01/2024|18.80|2|18.85|1|Q
RDY|256135203|74.15|74.15|73.94|73.94|0.49|350|04/01/2024|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|6.54|6.54|6.54|6.54|612|04/01/2024|0.00|0|0.00|0|Q
REAL|88339P101|0.00|3.85|3.85|3.85|-0.07|575|04/01/2024|3.85|5|3.90|9|Q
REAX|75585H206|0.00|3.22|3.13|3.13|0.07|704|04/01/2024|3.12|8|3.19|1|Q
REFI|167239102|0.00|15.58|15.56|15.58|-0.12|543|04/01/2024|15.55|4|15.61|4|Q
REG|758849103|0.00|60.55|59.78|59.78|-0.77|2470|04/01/2024|59.62|2|59.67|2|Q
REGN|75886F107|0.00|969.46|959.16|968.62|6.31|8178|04/01/2024|968.54|4|969.31|2|Q
REI|76680V108|1.96|1.98|1.96|1.98|0.06|1173|04/01/2024|0.00|0|0.00|0|A
REKR|759419104|0.00|0.00|0.00|0.00|-2.30|114|04/01/2024|2.20|6|2.27|6|Q
RELL|763165107|0.00|9.20|9.20|9.20|0.00|0|03/28/2024|9.23|2|9.30|1|Q
RELX|759530108|43.29|43.29|43.29|43.29|0.00|100|04/01/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|20.67|20.56|20.67|-0.39|1201|04/01/2024|20.45|3|20.55|3|Q
RENB|29350E104|0.00|2.99|2.66|2.97|0.32|3536|04/01/2024|2.97|1|3.02|1|Q
RENT|76010Y103|0.00|0.00|0.00|0.00|-0.35|109|04/01/2024|0.00|0|0.00|0|Q
REPL|76029N106|0.00|7.89|7.70|7.81|-0.57|6557|04/01/2024|7.70|1|7.75|4|Q
REPX|76665T102|32.67|34.05|32.67|33.68|0.76|1929|04/01/2024|0.00|0|0.00|0|A
RERE|00138L108|1.84|1.85|1.84|1.85|0.10|973|04/01/2024|0.00|0|0.00|0|N
RES|749660106|7.82|7.82|7.82|7.82|0.16|381|04/01/2024|0.00|0|0.00|0|N
REVB|76135L507|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|2.62|1|2.74|1|Q
REVG|749527107|21.90|22.11|21.63|21.93|-0.27|1830|04/01/2024|0.00|0|0.00|0|N
REX|761624105|59.82|59.82|57.47|58.75|0.02|6060|04/01/2024|0.00|0|0.00|0|N
REXR|76169C100|49.63|49.63|49.00|49.00|-1.19|2139|04/01/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|28.95|28.60|28.95|0.26|1051|04/01/2024|28.92|1|28.97|1|Q
REZI|76118Y104|22.32|22.32|22.10|22.15|-0.23|753|04/01/2024|0.00|0|0.00|0|N
RF|7591EP100|20.94|20.94|20.94|20.94|0.25|200|04/01/2024|0.00|0|0.00|0|N
RGA|759351604|192.75|195.17|192.48|194.99|2.01|4928|04/01/2024|0.00|0|0.00|0|N
RGEN|759916109|0.00|183.44|181.11|182.97|-0.86|7428|04/01/2024|182.52|1|183.16|4|Q
RGLD|780287108|0.00|124.44|122.05|122.47|0.54|5555|04/01/2024|122.46|2|122.72|1|Q
RGLS|75915K309|0.00|2.88|2.60|2.81|-0.06|5269|04/01/2024|2.79|3|0.00|0|Q
RGNX|75901B107|0.00|21.54|21.11|21.53|0.46|2108|04/01/2024|21.52|2|21.57|3|Q
RGP|76122Q105|0.00|13.25|13.14|13.14|13.14|534|04/01/2024|12.91|1|13.01|1|Q
RGR|864159108|46.14|46.14|45.61|45.61|-0.59|1279|04/01/2024|0.00|0|0.00|0|N
RGTI|76655K103|0.00|1.54|1.45|1.46|-0.09|2082|04/01/2024|1.44|18|1.47|18|Q
RH|74967X103|347.30|349.39|334.41|335.09|-12.98|20694|04/01/2024|0.00|0|0.00|0|N
RHI|770323103|79.22|79.22|78.18|78.20|-1.10|5466|04/01/2024|0.00|0|0.00|0|N
RHP|78377T107|114.80|116.12|114.80|115.93|0.18|3754|04/01/2024|0.00|0|0.00|0|N
RICK|74934Q108|0.00|57.24|57.05|57.24|0.00|0|03/28/2024|56.70|1|57.45|1|Q
RIG|H8817H100|6.38|6.42|6.36|6.39|0.09|283978|04/01/2024|0.00|0|0.00|0|N
RIGL|766559603|0.00|1.23|1.23|1.23|1.23|332|04/01/2024|1.29|1|1.36|1|Q
RILY|05580M108|0.00|22.25|21.04|22.25|1.29|3716|04/01/2024|0.00|0|0.00|0|Q
RILYO|05580M702|0.00|25.20|25.20|25.20|-0.02|100|04/01/2024|0.00|0|0.00|0|Q
RIO|767204100|64.44|64.68|64.24|64.37|0.62|3900|04/01/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.23|11.47|11.47|-0.86|3570|04/01/2024|11.41|141|11.48|22|Q
RITM|64828T201|11.10|11.12|11.10|11.12|0.00|11552|03/28/2024|0.00|0|0.00|0|N
RITM PRA|64828T300|24.74|24.74|24.74|24.74|0.74|100|04/01/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.02|12.02|12.02|12.02|0.02|500|04/01/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|11.10|10.87|11.10|0.15|234712|04/01/2024|11.09|17|11.12|135|Q
RJF|754730109|127.37|128.58|127.37|128.58|0.08|2618|04/01/2024|0.00|0|0.00|0|N
RKLB|773122106|0.00|4.07|4.07|4.07|-0.03|222|04/01/2024|4.08|30|4.10|26|Q
RKT|77311W101|14.43|14.43|14.43|14.43|-0.09|107|04/01/2024|0.00|0|0.00|0|N
RL|751212101|185.97|185.98|183.75|185.06|-2.83|5202|04/01/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|8.15|7.96|8.01|-0.29|5740|04/01/2024|7.98|1|8.03|5|Q
RLGT|75025X100|5.41|5.41|5.41|5.41|0.05|307|04/01/2024|0.00|0|0.00|0|A
RLI|749607107|147.50|147.71|147.50|147.71|-0.84|760|04/01/2024|0.00|0|0.00|0|N
RLJ|74965L101|11.79|11.79|11.69|11.69|-0.12|758|04/01/2024|0.00|0|0.00|0|N
RLMD|75955J402|0.00|4.94|4.66|4.82|0.22|1503|04/01/2024|4.88|4|4.95|1|Q
RLTY|19249Q103|14.73|14.73|14.70|14.70|0.68|1100|04/01/2024|0.00|0|0.00|0|N
RLX|74969N103|1.96|1.96|1.89|1.89|0.01|2400|04/01/2024|0.00|0|0.00|0|N
RLY|78467V103|27.94|27.94|27.94|27.94|1.51|1000|04/01/2024|0.00|0|0.00|0|P
RLYB|75120L100|0.00|1.82|1.82|1.82|0.00|0|03/28/2024|1.76|1|1.85|1|Q
RMAX|75524W108|8.21|8.84|8.21|8.84|0.00|126|03/28/2024|0.00|0|0.00|0|N
RMBL|781386305|0.00|6.32|6.22|6.32|0.07|709|04/01/2024|6.20|3|6.25|4|Q
RMBS|750917106|0.00|63.01|62.19|62.44|0.65|2685|04/01/2024|62.20|2|62.26|5|Q
RMCO|02369M102|0.00|1.40|1.40|1.40|0.00|0|03/21/2024|1.13|1|1.26|1|Q
RMD|761152107|197.16|197.64|189.44|189.44|-8.64|17068|04/01/2024|0.00|0|0.00|0|N
RMM|76882H105|14.95|14.95|14.95|14.95|-0.02|255|04/01/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|0.00|0.00|0.00|0.00|256|04/01/2024|3.32|1|3.37|4|Q
RMR|74967R106|0.00|23.85|23.67|23.67|-0.16|541|04/01/2024|23.65|4|23.69|2|Q
RMT|780915104|9.36|9.36|9.36|9.36|-0.07|212|04/01/2024|0.00|0|0.00|0|N
RMTI|774374300|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|1.63|1|1.74|1|Q
RNA|05370A108|0.00|26.56|24.85|26.38|0.84|8127|04/01/2024|26.28|1|26.40|5|Q
RNAC|816212104|0.00|0.63|0.57|0.57|-0.09|5867|04/01/2024|0.54|1|0.59|1|Q
RNAZ|89357L303|0.00|0.69|0.68|0.68|0.00|0|03/11/2024|0.67|1|0.72|1|Q
RNG|76680R206|34.29|34.83|33.51|33.59|-1.26|6576|04/01/2024|0.00|0|0.00|0|N
RNGR|75282U104|11.13|11.35|11.13|11.35|0.06|1808|04/01/2024|0.00|0|0.00|0|N
RNLX|75973T101|0.00|1.05|1.05|1.05|0.00|0|03/18/2024|0.79|1|0.86|1|Q
RNMC|33738R753|0.00|26.28|26.28|26.28|0.00|0|10/26/2023|0.00|0|33.09|1|Q
RNP|19247X100|21.08|21.08|21.08|21.08|0.72|106|04/01/2024|0.00|0|0.00|0|N
RNR|G7496G103|235.17|235.65|233.52|234.94|-0.15|4944|04/01/2024|0.00|0|0.00|0|N
RNSC|33738R746|0.00|28.21|28.21|28.21|0.00|0|03/25/2024|0.00|0|28.69|1|Q
RNST|75970E107|30.79|30.91|30.73|30.87|-0.42|2654|04/01/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|0.00|0.00|0.00|-6.00|340|04/01/2024|5.99|4|6.03|2|Q
ROAD|21044C107|0.00|56.54|55.85|56.51|0.68|4389|04/01/2024|56.35|1|56.51|4|Q
ROCK|374689107|0.00|81.27|79.31|80.16|-0.55|2687|04/01/2024|79.52|1|79.84|4|Q
ROG|775133101|118.23|118.57|116.69|118.15|-0.51|1632|04/01/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|0.00|0.00|0.00|-12.80|136|04/01/2024|12.52|4|12.54|4|Q
ROIV|G76279101|0.00|0.00|0.00|0.00|-10.53|133|04/01/2024|10.41|3|10.48|5|Q
ROK|773903109|289.79|289.88|283.30|283.31|-8.15|7152|04/01/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|65.00|63.55|64.10|-0.87|2967|04/01/2024|64.07|5|64.25|7|Q
ROL|775711104|46.08|46.08|45.76|45.76|-0.47|1303|04/01/2024|0.00|0|0.00|0|N
ROMA|G7633Y108|0.00|1.08|1.07|1.08|0.06|200|04/01/2024|0.00|0|0.00|0|Q
ROOT|77664L207|0.00|63.18|60.20|61.29|0.19|2785|04/01/2024|60.09|4|60.52|4|Q
ROP|776696106|0.00|560.86|552.15|553.61|-7.15|3907|04/01/2024|553.18|1|553.61|2|Q
ROST|778296103|0.00|146.73|145.03|145.06|-1.63|3386|04/01/2024|145.02|1|145.09|1|Q
RPAY|76029L100|0.00|0.00|0.00|0.00|-11.12|5|04/01/2024|10.76|4|10.81|1|Q
RPD|753422104|0.00|49.38|48.87|49.21|-0.20|6182|04/01/2024|49.13|1|49.24|1|Q
RPHM|75974E103|0.00|1.69|1.69|1.69|0.03|200|04/01/2024|1.66|1|1.73|1|Q
RPM|749685103|118.08|118.37|117.80|118.12|-0.90|2795|04/01/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|30.13|30.13|30.13|-0.25|303|04/01/2024|29.86|2|29.91|3|Q
RPTX|760273102|0.00|4.62|4.62|4.62|-0.07|100|04/01/2024|4.63|1|4.76|1|Q
RQI|19247L106|11.95|11.95|11.95|11.95|0.21|273|04/01/2024|0.00|0|0.00|0|N
RR|765504105|0.00|1.62|1.62|1.62|0.00|0|03/22/2024|1.36|1|1.47|1|Q
RRC|75281A109|34.60|34.83|34.56|34.81|0.26|2395|04/01/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.44|7.41|7.44|-0.19|777|04/01/2024|7.38|2|7.42|1|Q
RRR|75700L108|0.00|61.72|60.68|61.54|1.52|4115|04/01/2024|61.18|1|61.33|1|Q
RRX|758750103|179.25|179.25|176.03|176.03|-4.01|8480|04/01/2024|0.00|0|0.00|0|N
RS|759509102|333.87|334.57|333.48|334.57|-0.17|1613|04/01/2024|0.00|0|0.00|0|N
RSG|760759100|190.40|190.77|189.43|189.83|-1.65|7898|04/01/2024|0.00|0|0.00|0|N
RSI|782011100|6.66|6.82|6.66|6.82|0.41|300|04/01/2024|0.00|0|0.00|0|N
RSKD|M8216R109|5.45|5.45|5.36|5.36|-0.11|610|04/01/2024|0.00|0|0.00|0|N
RSPN|46137V324|47.28|47.28|47.25|47.28|1.53|300|04/01/2024|0.00|0|0.00|0|P
RSSS|761025105|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|2.97|1|3.18|1|Q
RSVR|76119X105|0.00|8.07|8.01|8.07|0.24|537|04/01/2024|7.98|1|8.16|1|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|209.15|1|0.00|0|Q
RTO|760125104|30.06|30.06|29.80|29.80|-0.34|347|04/01/2024|0.00|0|0.00|0|N
RTX|75513E101|97.60|97.94|97.44|97.81|0.25|6687|04/01/2024|0.00|0|0.00|0|N
RUM|78137L105|0.00|7.97|7.06|7.25|-1.21|6628|04/01/2024|7.21|6|7.27|4|Q
RUN|86771W105|0.00|13.27|12.74|12.74|-0.44|4990|04/01/2024|12.70|18|12.77|25|Q
RUSHA|781846209|0.00|53.75|52.83|52.94|-0.57|5883|04/01/2024|52.92|2|52.99|4|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|52.42|1|0.00|0|Q
RVLV|76156B107|20.85|21.01|20.63|20.98|-0.21|2624|04/01/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|32.23|31.43|31.79|-0.42|5540|04/01/2024|31.61|1|31.67|2|Q
RVNC|761330109|0.00|4.95|4.73|4.73|-0.18|981|04/01/2024|4.71|1|4.75|8|Q
RVPH|76152G100|0.00|3.62|3.36|3.36|-0.31|1140|04/01/2024|3.36|4|3.41|4|Q
RVSN|M8186D122|0.00|2.06|1.94|1.94|-0.29|4203|04/01/2024|1.92|3|1.97|3|Q
RVT|780910105|14.99|15.03|14.99|15.03|0.28|482|04/01/2024|0.00|0|0.00|0|N
RVTY|714046109|104.33|104.33|103.32|103.32|-1.63|4116|04/01/2024|0.00|0|0.00|0|N
RWAY|78163D100|0.00|12.25|12.25|12.25|0.13|114|04/01/2024|12.16|2|12.18|4|Q
RWR|78464A607|93.33|93.34|93.33|93.34|0.00|1|03/27/2024|0.00|0|0.00|0|P
RWT|758075402|6.26|6.27|6.26|6.27|-0.11|200|04/01/2024|0.00|0|0.00|0|N
RXO|74982T103|21.42|21.50|21.42|21.43|-0.46|779|04/01/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|9.94|9.48|9.48|-0.51|1004|04/01/2024|9.34|14|9.41|3|Q
RXST|78349D107|0.00|50.52|49.55|50.37|-1.16|6905|04/01/2024|50.47|4|50.59|4|Q
RXT|750102105|0.00|1.58|1.58|1.58|0.01|100|04/01/2024|1.50|5|1.56|4|Q
RY|780087102|100.88|100.88|100.85|100.85|0.04|570|04/01/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|147.43|145.77|146.51|0.73|8446|04/01/2024|146.50|4|146.64|4|Q
RYAM|75508B104|4.72|4.72|4.72|4.72|-0.01|244|04/01/2024|0.00|0|0.00|0|N
RYAN|78351F107|55.11|55.13|53.81|53.97|-1.72|4051|04/01/2024|0.00|0|0.00|0|N
RYI|783754104|33.36|33.87|33.36|33.71|0.09|1944|04/01/2024|0.00|0|0.00|0|N
RYN|754907103|33.00|33.05|32.45|32.45|-0.81|2059|04/01/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|42.59|41.78|42.43|-0.93|11924|04/01/2024|42.64|4|42.74|2|Q
RZLT|76200L309|0.00|2.45|2.29|2.45|0.51|2478|04/01/2024|2.42|6|2.49|1|Q
S|81730H109|22.98|23.11|22.84|22.84|-0.50|1071|04/01/2024|0.00|0|0.00|0|N
SA|811916105|15.40|15.83|15.27|15.78|0.60|2960|04/01/2024|0.00|0|0.00|0|N
SABA|880198106|3.82|3.82|3.81|3.81|-0.01|1500|04/01/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.42|2.42|2.42|0.04|1119|04/01/2024|2.39|13|2.43|24|Q
SACH|78590A109|3.68|3.72|3.68|3.68|-0.76|904|04/01/2024|0.00|0|0.00|0|A
SAFE|78646V107|20.35|20.35|20.11|20.11|-0.45|284|04/01/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|81.54|81.01|81.01|-1.19|1484|04/01/2024|0.00|0|81.06|2|Q
SAGE|78667J108|0.00|18.71|17.88|17.88|-0.90|3991|04/01/2024|17.87|1|17.95|1|Q
SAH|83545G102|56.20|56.21|56.20|56.21|-0.75|1429|04/01/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|588.62|580.63|586.25|2.43|2645|04/01/2024|585.77|4|588.48|1|Q
SAIC|808625107|0.00|130.42|129.69|130.17|-0.29|4038|04/01/2024|130.12|1|130.31|4|Q
SAM|100557107|304.09|304.09|299.56|300.69|-4.18|2186|04/01/2024|0.00|0|0.00|0|N
SAN|05964H105|4.80|4.80|4.79|4.79|0.03|3300|04/01/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|10.08|10.08|10.08|10.08|7651|04/01/2024|10.09|2|10.15|5|Q
SAND|80013R206|5.35|5.35|5.23|5.25|-0.01|2200|04/01/2024|0.00|0|0.00|0|N
SANM|801056102|0.00|62.83|61.32|61.32|-1.03|3365|04/01/2024|61.29|1|61.44|1|Q
SAP|803054204|196.00|196.64|195.55|195.94|0.94|6471|04/01/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|26.53|26.53|26.53|0.00|0|03/21/2024|27.24|60|27.40|60|Q
SASR|800363103|0.00|23.13|22.28|22.28|-0.83|946|04/01/2024|22.22|1|22.29|2|Q
SATS|278768106|0.00|14.49|14.14|14.14|0.02|812|04/01/2024|13.99|2|14.05|2|Q
SAVA|14817C107|0.00|20.72|20.40|20.40|0.31|1108|04/01/2024|20.25|1|20.31|1|Q
SAVE|848577102|4.95|5.12|4.83|4.83|-0.03|75443|04/01/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|214.21|212.31|213.85|-2.74|4065|04/01/2024|213.64|1|214.03|1|Q
SBCF|811707801|0.00|25.11|24.61|24.76|-0.64|1451|04/01/2024|24.70|2|24.77|2|Q
SBFMW|867781502|0.00|0.10|0.09|0.09|0.09|700|04/01/2024|0.00|0|0.00|0|Q
SBGI|829242106|0.00|12.94|12.71|12.81|-0.61|1092|04/01/2024|12.67|1|12.79|1|Q
SBH|79546E104|12.52|12.56|12.52|12.56|0.14|289|04/01/2024|0.00|0|0.00|0|N
SBLK|Y8162K204|0.00|23.85|23.85|23.85|-0.26|655|04/01/2024|23.56|4|23.59|5|Q
SBOW|82836G102|34.05|34.49|33.99|34.49|0.42|1657|04/01/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|0.00|0.00|0.00|0.00|230|04/01/2024|14.68|2|14.72|4|Q
SBS|20441A102|16.50|16.50|16.50|16.50|0.34|300|04/01/2024|0.00|0|0.00|0|N
SBSI|84470P109|0.00|0.00|0.00|0.00|-29.21|188|04/01/2024|0.00|0|28.77|4|Q
SBSW|82575P107|4.75|4.75|4.72|4.72|0.06|2000|04/01/2024|0.00|0|0.00|0|N
SBUX|855244109|0.00|91.86|91.26|91.65|0.34|961|04/01/2024|91.45|7|91.55|4|Q
SCCO|84265V105|108.11|108.18|106.49|107.06|0.51|9309|04/01/2024|0.00|0|0.00|0|N
SCD|50208A102|15.49|15.49|15.49|15.49|-0.14|125|04/01/2024|0.00|0|0.00|0|N
SCHD|808524797|80.28|80.28|80.28|80.28|0.56|100|04/01/2024|0.00|0|0.00|0|P
SCHI|808524698|44.13|44.13|44.13|44.13|-0.19|43|03/19/2024|0.00|0|0.00|0|P
SCHJ|808524714|48.07|48.07|48.07|48.07|-0.23|100|04/01/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|37.20|36.70|36.70|-1.01|2048|04/01/2024|36.53|1|36.67|2|Q
SCHW|808513105|72.30|72.59|72.13|72.40|0.06|3077|04/01/2024|0.00|0|0.00|0|N
SCI|817565104|73.43|73.43|73.04|73.16|-1.08|1224|04/01/2024|0.00|0|0.00|0|N
SCL|858586100|89.40|89.40|88.21|88.48|-1.41|1669|04/01/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|1.61|1.57|1.61|0.08|718|04/01/2024|1.55|10|1.59|4|Q
SCM|858568108|13.26|13.26|13.20|13.20|0.00|9|03/28/2024|0.00|0|0.00|0|N
SCPH|810648105|0.00|4.82|4.81|4.81|-0.23|600|04/01/2024|4.83|2|4.89|1|Q
SCRM|G79407105|0.00|10.64|10.64|10.64|0.00|0|02/20/2024|0.00|0|10.70|217|Q
SCS|858155203|13.26|13.26|13.12|13.12|0.33|512|04/01/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|43.88|43.09|43.12|-0.95|1267|04/01/2024|42.97|2|43.10|1|Q
SCTL|75629F109|0.00|1.07|1.07|1.07|0.00|0|03/21/2024|1.06|1|1.13|1|Q
SCVL|824889109|0.00|36.84|36.51|36.84|0.19|1591|04/01/2024|0.00|0|37.08|1|Q
SCWO|88583P104|0.00|1.26|1.26|1.26|0.00|0|03/26/2024|1.18|1|1.25|1|Q
SCWX|81374A105|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|6.01|1|6.26|1|Q
SCYX|811292200|0.00|1.46|1.46|1.46|0.08|100|04/01/2024|1.45|1|1.52|1|Q
SCZ|464288273|0.00|63.31|63.31|63.31|63.31|100|04/01/2024|0.00|0|0.00|0|Q
SDGR|80810D103|0.00|26.84|25.62|26.17|-0.85|3326|04/01/2024|26.26|2|26.32|4|Q
SDHC|83207R107|29.66|29.87|28.53|28.73|-1.07|4589|04/01/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.31|15.31|15.31|15.31|-0.04|200|04/01/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|4.05|3.91|3.92|-0.26|2489|04/01/2024|3.88|4|3.93|4|Q
SDRL|G7997W102|50.14|50.94|49.88|50.59|0.38|3612|04/01/2024|0.00|0|0.00|0|N
SDVY|33741X102|0.00|33.15|33.15|33.15|0.00|0|03/15/2024|34.45|1|34.63|1|Q
SE|81141R100|53.69|53.69|52.59|53.06|-1.10|33671|04/01/2024|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.10|25.10|25.10|25.10|1.32|100|04/01/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|6.04|5.99|6.01|0.10|2126|04/01/2024|6.00|4|6.03|4|Q
SEDG|83417M104|0.00|72.78|70.15|71.14|0.09|15241|04/01/2024|70.81|2|70.96|4|Q
SEE|81211K100|36.85|36.85|36.53|36.85|-0.34|3296|04/01/2024|0.00|0|0.00|0|N
SEEL|81577F208|0.00|0.57|0.55|0.57|-0.05|2049|04/01/2024|0.55|1|0.63|1|Q
SEER|81578P106|0.00|0.00|0.00|0.00|-1.87|55|04/01/2024|1.84|1|1.92|1|Q
SEIC|784117103|0.00|71.38|70.85|70.97|-0.85|928|04/01/2024|70.78|2|70.83|2|Q
SELX|G8021C104|0.00|1.43|1.43|1.43|0.00|0|03/28/2024|1.68|1|1.79|1|Q
SEM|81619Q105|29.48|29.72|29.48|29.72|-0.42|898|04/01/2024|0.00|0|0.00|0|N
SEMR|81686C104|13.38|13.66|13.32|13.58|0.38|1733|04/01/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|56.13|55.79|55.89|-0.77|1088|04/01/2024|56.24|1|56.83|4|Q
SENS|81727U105|0.53|0.54|0.52|0.52|-0.02|6001|04/01/2024|0.00|0|0.00|0|A
SERA|81749D107|0.00|9.42|9.33|9.40|0.24|3238|04/01/2024|9.35|1|9.43|2|Q
SES|78397Q109|1.59|1.60|1.57|1.60|-0.05|540|04/01/2024|0.00|0|0.00|0|N
SEZL|78435P105|0.00|89.18|81.33|81.33|0.00|0|03/28/2024|66.85|1|0.00|0|Q
SF|860630102|77.85|77.85|77.14|77.33|-0.80|2799|04/01/2024|0.00|0|0.00|0|N
SFBS|81768T108|64.90|65.86|64.50|65.75|-0.56|7714|04/01/2024|0.00|0|0.00|0|N
SFIX|860897107|0.00|2.71|2.59|2.64|0.00|1831|04/01/2024|2.63|5|2.68|9|Q
SFL|G7738W106|13.36|13.36|13.30|13.30|0.12|1054|04/01/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|0.00|0|12/21/2023|27.00|2|27.17|2|Q
SFM|85208M102|0.00|64.16|63.51|63.88|-0.46|5356|04/01/2024|63.58|1|63.66|2|Q
SFNC|828730200|0.00|19.29|19.23|19.29|-0.08|911|04/01/2024|19.27|1|19.33|2|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|13|04/01/2024|0.00|0|0.00|0|Q
SG|87043Q108|26.26|26.31|25.59|25.59|0.37|3465|04/01/2024|0.00|0|0.00|0|N
SGC|868358102|0.00|17.56|16.62|17.44|0.93|1551|04/01/2024|17.19|4|17.31|1|Q
SGD|78637J105|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|0.80|1|0.89|1|Q
SGDJ|85210B201|31.26|31.68|31.26|31.54|0.19|3215|04/01/2024|0.00|0|0.00|0|P
SGH|G8232Y101|0.00|26.90|26.34|26.34|0.04|2069|04/01/2024|26.34|1|26.42|2|Q
SGHC|G8588X103|3.42|3.42|3.33|3.33|-0.06|1272|04/01/2024|0.00|0|0.00|0|N
SGHT|82657M105|0.00|5.05|5.02|5.02|0.00|0|03/26/2024|0.00|0|5.39|1|Q
SGML|826599102|0.00|14.42|13.48|14.11|1.13|27861|04/01/2024|14.00|3|14.12|6|Q
SGMO|800677106|0.00|0.64|0.60|0.61|-0.06|3683|04/01/2024|0.59|3|0.63|3|Q
SGMT|786700104|0.00|5.78|5.25|5.25|-0.12|1550|04/01/2024|5.22|5|5.27|5|Q
SGOV|46436E718|100.30|100.30|100.30|100.30|-0.27|1500|04/01/2024|0.00|0|0.00|0|P
SGRY|86881A100|0.00|29.63|28.71|28.85|-0.97|3970|04/01/2024|28.83|2|28.88|2|Q
SHAK|819047101|105.20|107.23|104.92|106.43|2.37|8967|04/01/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|11.50|11.10|11.10|-0.34|1245|04/01/2024|11.05|1|11.13|1|Q
SHC|83601L102|0.00|0.00|0.00|0.00|-12.11|628|04/01/2024|11.69|4|11.74|2|Q
SHCO|586001109|5.70|5.83|5.70|5.83|0.16|1126|04/01/2024|0.00|0|0.00|0|N
SHCR|81948W104|0.00|0.64|0.48|0.55|-0.22|21405|04/01/2024|0.55|12|0.59|1|Q
SHEL|780259305|67.05|67.13|66.80|67.12|0.14|598|04/01/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|17.33|16.73|16.73|-0.85|669|04/01/2024|16.65|1|16.74|2|Q
SHFS|824430102|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|0.92|1|1.01|1|Q
SHG|824596100|34.08|34.08|33.61|33.67|-1.77|3585|04/01/2024|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|8.89|8.53|8.60|-0.08|2600|04/01/2024|8.57|2|8.64|1|Q
SHLS|82489W107|0.00|11.45|11.10|11.10|-0.12|4362|04/01/2024|11.34|35|11.38|10|Q
SHLT|78423T200|0.00|7.66|7.58|7.58|-1.72|200|04/01/2024|0.00|0|0.00|0|Q
SHO|867892101|11.08|11.12|11.08|11.12|-0.04|302|04/01/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.50|42.26|42.47|0.24|1386|04/01/2024|42.34|2|42.41|2|Q
SHOP|82509L107|77.18|78.27|76.83|78.27|1.02|4760|04/01/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|2.38|2.28|2.28|-0.20|300|04/01/2024|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|0.00|0|38.05|5|Q
SHV|464288679|0.00|110.33|110.33|110.33|0.00|0|03/18/2024|109.94|15|110.07|15|Q
SHW|824348106|345.25|345.25|338.21|338.21|-9.10|18146|04/01/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.76|81.74|81.76|0.00|0|03/28/2024|81.34|20|81.40|20|Q
SHYF|825698103|0.00|12.39|12.12|12.23|12.23|2042|04/01/2024|12.17|1|12.24|1|Q
SIBN|825704109|0.00|15.90|15.86|15.86|-0.51|484|04/01/2024|15.75|1|15.81|2|Q
SID|20440W105|3.09|3.09|3.09|3.09|-0.06|100|04/01/2024|0.00|0|0.00|0|N
SIDU|826165201|0.00|0.00|0.00|0.00|-3.53|205|04/01/2024|3.15|1|3.20|2|Q
SIFY|82655M107|0.00|1.59|1.57|1.57|0.00|0|01/23/2024|1.22|1|0.00|0|Q
SIG|G81276100|99.58|100.53|98.73|98.73|-1.36|8259|04/01/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|8.57|8.57|8.57|0.00|0|03/28/2024|8.76|6|8.83|1|Q
SIGI|816300107|0.00|108.19|106.92|106.92|-2.29|3629|04/01/2024|106.77|1|107.07|1|Q
SII|852066208|37.36|37.36|36.91|36.95|0.07|1077|04/01/2024|0.00|0|0.00|0|N
SILK|82710M100|0.00|18.11|17.35|17.49|-1.14|2575|04/01/2024|17.54|1|17.69|3|Q
SILV|828363101|6.76|6.78|6.76|6.78|0.17|400|04/01/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|79.50|78.66|79.50|2.50|2979|04/01/2024|79.47|1|79.81|1|Q
SIRI|82968B103|0.00|3.88|3.82|3.83|-0.05|29586|04/01/2024|3.79|12|3.86|12|Q
SITC|82981J109|14.43|14.43|14.43|14.43|0.04|456|04/01/2024|0.00|0|0.00|0|N
SITE|82982L103|172.15|175.14|172.15|173.78|-1.38|3635|04/01/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|94.87|93.08|94.87|1.65|1223|04/01/2024|94.77|4|94.94|2|Q
SIVR|003264108|24.24|24.24|24.24|24.24|2.03|2625|04/01/2024|0.00|0|0.00|0|P
SIX|83001A102|26.13|26.32|25.96|26.03|-0.24|1026|04/01/2024|0.00|0|0.00|0|N
SJM|832696405|124.51|125.37|124.32|124.72|-1.07|8188|04/01/2024|0.00|0|0.00|0|N
SJNK|78468R408|25.00|25.00|25.00|25.00|-0.22|390|04/01/2024|0.00|0|0.00|0|P
SJT|798241105|5.40|5.40|5.40|5.40|-0.04|100|04/01/2024|0.00|0|0.00|0|N
SJW|784305104|56.42|56.42|55.46|55.46|-1.17|3816|04/01/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|4.32|4.23|4.30|-0.29|598|04/01/2024|4.25|4|4.30|2|Q
SKLZ|83067L208|6.57|6.79|6.45|6.79|0.02|1500|04/01/2024|0.00|0|0.00|0|N
SKM|78440P306|21.34|21.34|21.23|21.23|-1.00|211|04/01/2024|0.00|0|0.00|0|N
SKT|875465106|29.38|29.38|29.07|29.07|-0.38|413|04/01/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|37.46|37.17|37.34|-0.16|964|04/01/2024|37.20|1|37.31|2|Q
SKX|830566105|60.95|61.42|60.74|61.37|0.09|2802|04/01/2024|0.00|0|0.00|0|N
SKY|830830105|85.07|85.07|83.79|84.23|-0.82|3057|04/01/2024|0.00|0|0.00|0|N
SKYT|83089J108|0.00|10.42|10.42|10.42|0.24|325|04/01/2024|10.11|1|10.15|3|Q
SKYW|830879102|0.00|69.58|68.56|68.70|-0.19|2393|04/01/2024|68.74|4|68.84|1|Q
SKYX|78471E105|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.22|1|1.31|1|Q
SKYY|33734X192|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|95.44|1|95.73|1|Q
SLAB|826919102|0.00|145.97|141.21|141.21|-2.53|1467|04/01/2024|141.68|4|142.52|1|Q
SLB|806857108|55.08|55.14|54.64|55.00|0.20|825|04/01/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|13.02|12.37|12.37|-0.92|2273|04/01/2024|12.32|2|12.44|2|Q
SLDP|83422N105|0.00|2.06|1.97|1.97|-0.11|500|04/01/2024|1.97|9|2.01|12|Q
SLE|86804F301|0.00|2.32|2.32|2.32|0.00|0|03/26/2024|2.14|1|2.33|1|Q
SLF|866796105|54.39|54.39|53.99|54.00|-0.64|757|04/01/2024|0.00|0|0.00|0|N
SLG|78440X887|55.00|55.00|52.88|52.88|-2.30|9015|04/01/2024|0.00|0|0.00|0|N
SLGN|827048109|47.99|48.66|47.99|48.66|0.11|1138|04/01/2024|0.00|0|0.00|0|N
SLI|853606101|1.20|1.20|1.20|1.20|0.00|42|03/27/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|21.59|21.59|21.59|21.59|128|04/01/2024|21.29|2|21.37|2|Q
SLN|82686Q101|0.00|21.65|20.92|21.64|0.02|3470|04/01/2024|21.59|4|21.73|1|Q
SLNA|G8059B101|0.00|0.15|0.15|0.15|-0.07|400|04/01/2024|0.00|0|0.00|0|Q
SLNO|834203309|0.00|42.02|40.73|41.66|-1.12|6272|04/01/2024|41.45|4|41.67|2|Q
SLP|829214105|0.00|40.12|39.79|39.95|-1.24|1483|04/01/2024|39.74|1|40.02|1|Q
SLQD|46434V100|0.00|49.01|49.01|49.01|0.00|0|03/18/2024|48.91|2|49.02|2|Q
SLQT|816307300|2.01|2.01|1.93|1.96|-0.02|1415|04/01/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.23|15.23|15.23|15.23|120|04/01/2024|15.14|1|15.21|1|Q
SLRN|00445A100|0.00|6.62|6.43|6.53|-0.40|2212|04/01/2024|6.64|8|6.68|4|Q
SLS|81642T209|0.00|1.05|0.98|1.05|0.05|5160|04/01/2024|1.06|8|1.09|8|Q
SLV|46428Q109|23.14|23.14|23.14|23.14|0.39|1452|04/01/2024|0.00|0|0.00|0|P
SLVM|871332102|61.27|61.74|61.27|61.65|-0.02|2252|04/01/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|75.50|1|75.84|1|Q
SM|78454L100|49.99|50.48|49.33|50.48|0.65|1384|04/01/2024|0.00|0|0.00|0|N
SMAR|83200N103|38.34|38.57|38.03|38.43|-0.11|5906|04/01/2024|0.00|0|0.00|0|N
SMBC|843380106|0.00|0.00|0.00|0.00|-42.10|123|04/01/2024|41.50|1|43.34|1|Q
SMBK|83190L208|20.35|20.36|20.35|20.36|-0.66|627|04/01/2024|0.00|0|0.00|0|N
SMCI|86800U104|0.00|1062.02|1015.02|1038.67|28.46|22289|04/01/2024|1034.70|1|1037.94|2|Q
SMFG|86562M209|11.39|11.39|11.39|11.39|-0.46|400|04/01/2024|0.00|0|0.00|0|N
SMFL|83204U509|0.00|0.60|0.60|0.60|0.00|0|03/28/2024|0.58|1|0.65|1|Q
SMG|810186106|73.57|73.85|72.93|72.93|-1.66|3583|04/01/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|230.43|228.20|228.20|3.60|877|04/01/2024|227.68|8|228.20|8|Q
SMHI|78413P101|13.98|13.98|13.86|13.90|0.01|778|04/01/2024|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|45.80|1|47.97|1|Q
SMIN|46429B614|71.76|71.76|71.43|71.53|2.12|698|04/01/2024|0.00|0|0.00|0|Z
SMLP|866142409|28.52|28.52|28.52|28.52|0.30|476|04/01/2024|0.00|0|0.00|0|N
SMLR|81684M104|0.00|29.36|28.73|28.77|28.77|1153|04/01/2024|28.87|2|29.04|4|Q
SMMF|86606G101|0.00|27.04|26.27|26.46|26.46|750|04/01/2024|26.46|4|26.60|4|Q
SMMT|86627T108|0.00|4.18|3.97|3.97|-0.64|416|04/01/2024|3.97|10|4.01|2|Q
SMP|853666105|33.27|33.30|33.27|33.30|-0.07|375|04/01/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.24|33.60|34.11|0.12|8560|04/01/2024|34.09|3|34.15|6|Q
SMR|67079K100|5.85|6.30|5.17|5.17|-0.13|10382|04/01/2024|0.00|0|0.00|0|N
SMRT|83193G107|2.63|2.65|2.60|2.64|-0.04|2638|04/01/2024|0.00|0|0.00|0|N
SMSI|832154207|0.00|0.33|0.33|0.33|-0.01|200|04/01/2024|0.00|0|0.00|0|Q
SMTC|816850101|0.00|30.79|27.92|29.38|1.83|39767|04/01/2024|0.00|0|29.39|2|Q
SMWB|M84137104|8.76|8.77|8.66|8.77|-0.21|681|04/01/2024|0.00|0|0.00|0|N
SMXT|83419H103|0.00|11.37|9.86|11.37|11.37|200|04/01/2024|10.72|1|11.15|1|Q
SN|G8068L108|62.69|63.00|61.94|61.96|-0.48|4908|04/01/2024|0.00|0|0.00|0|N
SNA|833034101|296.20|296.20|294.02|295.13|-1.02|1940|04/01/2024|0.00|0|0.00|0|N
SNAP|83304A106|11.48|11.57|11.21|11.21|-0.36|3292|04/01/2024|0.00|0|0.00|0|N
SNAX|863685202|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.37|1|1.50|1|Q
SNBR|83125X103|0.00|15.46|15.14|15.14|-0.88|494|04/01/2024|15.12|4|15.19|3|Q
SNCR|87157B400|0.00|8.08|7.94|8.08|8.08|283|04/01/2024|0.00|0|0.00|0|Q
SNCY|866683105|0.00|15.06|14.90|14.92|-0.17|1691|04/01/2024|14.92|1|14.98|2|Q
SND|83191H107|0.00|1.94|1.92|1.92|0.00|0|03/21/2024|1.88|1|1.96|1|Q
SNDA|140475203|0.00|27.50|25.76|25.76|0.00|24|03/15/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|1.98|1.98|1.98|-0.07|1000|04/01/2024|1.96|40|1.98|27|Q
SNDR|80689H102|22.58|22.58|22.33|22.33|-0.21|590|04/01/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|24.21|23.38|23.76|-0.03|4365|04/01/2024|23.74|2|23.79|2|Q
SNES|81720R505|0.00|1.07|1.05|1.05|0.00|0|02/22/2024|0.66|1|0.73|1|Q
SNEX|861896108|0.00|69.33|68.62|69.29|-1.37|1120|04/01/2024|69.23|4|69.41|2|Q
SNGX|834223505|0.00|0.58|0.58|0.58|0.00|0|01/24/2024|0.54|1|0.59|1|Q
SNN|83175M205|24.77|24.77|24.77|24.77|-0.61|100|04/01/2024|0.00|0|0.00|0|N
SNOW|833445109|162.20|163.52|159.83|160.59|-1.04|32731|04/01/2024|0.00|0|0.00|0|N
SNPS|871607107|0.00|580.70|572.94|576.93|5.50|9301|04/01/2024|576.38|4|576.89|4|Q
SNSE|81728A108|0.00|0.68|0.68|0.68|0.00|0|12/06/2023|0.99|1|1.10|1|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|-35.43|100|04/01/2024|35.76|2|36.30|2|Q
SNV|87161C501|40.09|40.09|39.21|39.21|-0.82|2481|04/01/2024|0.00|0|0.00|0|N
SNX|87162W100|113.35|113.73|112.45|112.80|-0.49|8670|04/01/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.90|48.27|48.28|-0.30|3225|04/01/2024|48.26|4|48.32|4|Q
SO|842587107|71.37|71.49|71.00|71.11|-0.65|2016|04/01/2024|0.00|0|0.00|0|N
SOC|78574H104|10.96|11.01|10.91|10.97|0.10|2567|04/01/2024|0.00|0|0.00|0|N
SOFI|83406F102|0.00|7.26|7.15|7.24|-0.06|8303|04/01/2024|7.20|62|7.26|179|Q
SOHU|83410S108|0.00|0.00|0.00|0.00|0.00|176|04/01/2024|0.00|0|0.00|0|Q
SOI|83418M103|8.68|8.68|8.68|8.68|-0.04|149|04/01/2024|0.00|0|0.00|0|N
SOL|75971T301|2.24|2.41|2.24|2.36|0.42|1700|04/01/2024|0.00|0|0.00|0|N
SOLV|83444M101|66.26|72.02|66.26|72.02|72.02|1320|04/01/2024|0.00|0|0.00|0|N
SON|835495102|57.42|57.65|57.42|57.64|-0.44|824|04/01/2024|0.00|0|0.00|0|N
SOND|83542D300|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|2.84|1|3.06|1|Q
SONN|83548R303|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.81|1|1.97|1|Q
SONO|83570H108|0.00|18.80|18.80|18.80|18.80|230|04/01/2024|0.00|0|18.84|6|Q
SONY|835699307|85.93|86.18|85.86|86.18|0.20|1986|04/01/2024|0.00|0|0.00|0|N
SOPA|83370P102|0.00|0.16|0.16|0.16|0.01|2000|04/01/2024|0.00|0|0.00|0|Q
SOUN|836100107|0.00|5.92|5.59|5.61|-0.28|9445|04/01/2024|0.00|0|5.58|69|Q
SOXL|25459W458|47.04|49.82|47.04|48.08|1.49|3800|04/01/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|38.22|38.22|38.22|0.00|0|03/14/2024|38.99|2|39.13|2|Q
SOXS|25460G336|3.32|3.32|3.32|3.32|0.00|5|03/27/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|230.49|227.60|228.02|228.02|2424|04/01/2024|228.03|1|228.44|1|Q
SP|78469C103|0.00|52.23|52.18|52.23|52.23|200|04/01/2024|0.00|0|0.00|0|Q
SPB|84790A105|88.27|88.27|86.21|86.21|-2.91|1370|04/01/2024|0.00|0|0.00|0|N
SPCE|92766K106|1.41|1.42|1.41|1.42|-0.06|808|04/01/2024|0.00|0|0.00|0|N
SPEC|84753T109|0.00|0.85|0.81|0.81|0.00|0|03/28/2024|0.68|1|0.75|1|Q
SPG|828806109|155.15|155.15|153.26|153.28|-3.30|3649|04/01/2024|0.00|0|0.00|0|N
SPGI|78409V104|429.20|431.00|427.11|427.11|1.88|12391|04/01/2024|0.00|0|0.00|0|N
SPH|864482104|20.51|21.12|20.51|21.07|0.54|4739|04/01/2024|0.00|0|0.00|0|N
SPHR|55826T102|48.83|49.99|48.83|49.18|0.49|2834|04/01/2024|0.00|0|0.00|0|N
SPIR|848560306|12.19|12.19|11.29|11.40|-0.81|881|04/01/2024|0.00|0|0.00|0|N
SPKLW|G8316B118|0.00|0.15|0.14|0.15|0.01|300|04/01/2024|0.00|0|0.00|0|Q
SPLG|78464A854|61.62|61.62|61.62|61.62|1.55|100|04/01/2024|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|32.12|31.69|31.70|-0.49|2451|04/01/2024|31.78|2|31.85|4|Q
SPNT|G8192H106|12.76|12.88|12.76|12.88|0.58|303|04/01/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|-15.87|117|04/01/2024|15.64|1|15.74|2|Q
SPOT|L8681T102|263.23|266.47|261.49|266.47|2.11|12056|04/01/2024|0.00|0|0.00|0|N
SPR|848574109|35.51|35.94|34.73|35.28|-0.85|7293|04/01/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.82|0.80|0.82|0.03|6717|04/01/2024|0.82|12|0.85|3|Q
SPRC|M82618113|0.00|1.80|1.80|1.80|0.00|0|03/28/2024|1.82|1|1.92|1|Q
SPRO|84833T103|0.00|1.74|1.73|1.74|0.00|0|03/27/2024|1.77|1|1.83|1|Q
SPRU|9837FR209|3.60|3.60|3.60|3.60|-0.18|100|04/01/2024|0.00|0|0.00|0|N
SPRY|82835W108|0.00|10.02|9.55|9.55|-0.80|2331|04/01/2024|9.45|3|9.51|3|Q
SPSC|78463M107|0.00|186.93|184.58|184.58|-0.01|1900|04/01/2024|183.76|1|184.55|4|Q
SPT|85209W109|0.00|59.65|58.06|58.62|-0.93|4554|04/01/2024|58.38|1|58.60|4|Q
SPTN|847215100|0.00|20.17|20.01|20.01|0.01|1031|04/01/2024|19.83|1|19.87|2|Q
SPWH|84920Y106|0.00|3.15|3.15|3.15|0.04|728|04/01/2024|3.07|4|3.10|2|Q
SPWR|867652406|0.00|3.00|2.85|2.86|-0.15|825|04/01/2024|2.88|22|2.92|8|Q
SPXC|78473E103|122.00|122.49|121.73|121.73|-1.35|2105|04/01/2024|0.00|0|0.00|0|N
SPXL|25459W862|134.32|134.88|132.80|133.41|-0.92|1000|04/01/2024|0.00|0|0.00|0|P
SPY|78462F103|523.50|523.78|521.31|521.91|-2.14|8917980|04/01/2024|0.00|0|0.00|0|P
SPYT|88636J568|20.02|20.02|20.02|20.02|-0.28|250|04/01/2024|0.00|0|0.00|0|P
SPYX|78468R796|42.66|42.66|42.66|42.66|2.69|200|04/01/2024|0.00|0|0.00|0|P
SQ|852234103|84.82|84.82|81.14|81.47|-3.18|20101|04/01/2024|0.00|0|0.00|0|N
SQM|833635105|49.75|49.75|48.83|48.91|0.04|4820|04/01/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|10.54|10.37|10.54|0.10|3347|04/01/2024|10.36|1|10.45|1|Q
SQSP|85225A107|36.57|36.83|36.31|36.83|0.92|4554|04/01/2024|0.00|0|0.00|0|N
SQY|88634T766|24.83|24.83|24.83|24.83|-0.29|100|04/01/2024|0.00|0|0.00|0|P
SR|84857L101|61.20|61.20|60.57|61.06|-0.32|3317|04/01/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.65|11.53|11.58|11.58|919|04/01/2024|11.56|4|11.61|1|Q
SRCE|336901103|0.00|51.46|51.11|51.46|-0.92|916|04/01/2024|51.19|1|51.56|2|Q
SRCL|858912108|0.00|52.50|52.15|52.20|-0.63|1703|04/01/2024|51.92|1|52.02|2|Q
SRDX|868873100|0.00|29.08|28.09|28.09|-1.52|1067|04/01/2024|27.90|4|28.26|1|Q
SRE|816851109|71.42|71.57|70.98|71.38|-0.42|5691|04/01/2024|0.00|0|0.00|0|N
SRFM|868927104|0.82|0.82|0.80|0.80|-0.18|464|04/01/2024|0.00|0|0.00|0|N
SRI|86183P102|17.92|18.12|17.92|18.06|0.46|1282|04/01/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.85|41.85|41.85|41.85|-0.11|6002|04/01/2024|0.00|0|0.00|0|P
SRM|85237B101|0.00|1.22|1.22|1.22|0.00|0|03/11/2024|1.46|1|1.59|1|Q
SRPT|803607100|0.00|128.63|126.31|128.63|-0.82|5129|04/01/2024|128.40|2|128.69|1|Q
SRRK|80706P103|0.00|17.18|16.55|16.85|-0.89|2154|04/01/2024|16.71|1|16.87|1|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|3.67|1|3.86|1|Q
SSB|840441109|83.50|84.05|83.06|83.24|-1.87|3556|04/01/2024|0.00|0|0.00|0|N
SSD|829073105|203.53|203.53|201.65|201.65|-3.31|1181|04/01/2024|0.00|0|0.00|0|N
SSL|803866300|7.79|7.79|7.79|7.79|-0.02|339|04/01/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|64.23|63.80|63.80|-0.80|2201|04/01/2024|63.45|9|63.56|1|Q
SSNT|82846H207|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|12.73|1|13.13|1|Q
SSP|811054402|0.00|3.79|3.67|3.67|-0.32|679|04/01/2024|3.69|4|3.76|2|Q
SSRM|784730103|0.00|4.70|4.65|4.65|0.17|416|04/01/2024|4.66|12|4.73|12|Q
SSSS|86887Q109|0.00|4.50|4.42|4.42|-0.23|843|04/01/2024|4.36|1|4.42|3|Q
SST|87200P109|2.03|2.40|1.80|1.80|-0.20|2013|04/01/2024|0.00|0|0.00|0|N
SSTI|82536T107|0.00|16.16|16.03|16.16|0.32|944|04/01/2024|16.08|2|16.34|1|Q
SSTK|825690100|45.85|45.89|45.12|45.46|-0.56|2317|04/01/2024|0.00|0|0.00|0|N
SSYS|M85548101|0.00|11.60|11.37|11.37|-0.30|681|04/01/2024|11.31|1|11.43|1|Q
ST|G8060N102|36.86|36.86|36.64|36.70|0.04|1607|04/01/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|39.05|38.33|39.04|0.78|4076|04/01/2024|38.85|1|39.08|1|Q
STAG|85254J102|38.44|38.44|38.03|38.03|-0.34|420|04/01/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|31.88|31.46|31.88|-0.16|483|04/01/2024|31.80|1|31.95|4|Q
STC|860372101|64.42|64.42|63.57|64.02|-1.08|4297|04/01/2024|0.00|0|0.00|0|N
STE|G8473T100|223.06|223.06|218.75|220.78|-3.94|7055|04/01/2024|0.00|0|0.00|0|N
STEL|858927106|23.89|23.89|23.89|23.89|-0.44|414|04/01/2024|0.00|0|0.00|0|N
STEM|85859N102|2.09|2.09|2.09|2.09|-0.07|100|04/01/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|35.25|34.77|34.86|-0.95|9685|04/01/2024|34.80|4|34.93|2|Q
STER|85917T109|0.00|15.98|15.98|15.98|-0.22|200|04/01/2024|16.05|2|16.09|2|Q
STEW|101507101|15.00|15.00|15.00|15.00|0.07|430|04/01/2024|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.21|6.21|6.21|0.07|100|04/01/2024|5.90|1|5.99|1|Q
STHO|85512G106|0.00|0.00|0.00|0.00|-12.89|129|04/01/2024|12.75|1|12.85|3|Q
STI|834212102|0.00|2.67|2.67|2.67|-0.06|350|04/01/2024|2.40|4|2.45|4|Q
STIM|64131A105|0.00|4.87|4.80|4.80|0.05|1489|04/01/2024|4.80|4|4.89|1|Q
STK|19842X109|32.04|32.11|31.96|31.96|0.12|1091|04/01/2024|0.00|0|0.00|0|N
STKH|583435102|0.00|0.58|0.57|0.58|0.00|0|03/28/2024|0.52|1|0.58|1|Q
STKL|8676EP108|0.00|6.85|6.85|6.85|0.00|299|04/01/2024|6.77|2|6.82|1|Q
STKS|88338K103|0.00|5.45|5.41|5.41|0.37|886|04/01/2024|5.58|2|5.63|2|Q
STLA|N82405106|28.20|28.20|28.20|28.20|-0.22|901|04/01/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|150.97|148.76|149.24|0.89|12858|04/01/2024|149.09|2|149.32|2|Q
STM|861012102|43.50|43.57|43.48|43.55|-0.37|1300|04/01/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|16.86|16.33|16.33|-0.40|2742|04/01/2024|16.28|40|16.32|5|Q
STNG|Y7542C130|72.45|72.96|72.45|72.63|1.36|2332|04/01/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.59|12.63|13.30|0.14|8903|04/01/2024|13.35|1|13.59|1|Q
STR|82983N108|24.80|24.80|24.80|24.80|0.05|260|04/01/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|103.56|102.71|102.71|-1.34|1294|04/01/2024|103.65|4|103.89|4|Q
STRC|80359A205|0.00|1.80|1.80|1.80|-0.04|384|04/01/2024|1.92|1|2.00|3|Q
STRL|859241101|0.00|110.11|109.18|109.61|-0.72|2386|04/01/2024|109.61|4|109.81|4|Q
STRO|869367102|0.00|5.66|5.27|5.27|-0.42|1841|04/01/2024|5.31|2|5.35|2|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|30|04/01/2024|0.00|0|0.00|0|Q
STT|857477103|76.77|77.26|76.54|77.26|-0.24|9732|04/01/2024|0.00|0|0.00|0|N
STT PRG|857477855|24.40|24.40|24.40|24.40|0.00|35|03/22/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|8.82|8.68|8.68|-0.07|257|04/01/2024|8.87|3|8.93|1|Q
STWD|85571B105|20.19|20.19|19.94|19.94|-0.39|916|04/01/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|94.08|91.75|91.75|-1.37|27786|04/01/2024|91.66|10|91.83|4|Q
STXS|85916J409|2.59|2.59|2.56|2.56|0.13|576|04/01/2024|0.00|0|0.00|0|A
STZ|21036P108|270.49|270.77|264.80|266.02|-5.76|14500|04/01/2024|0.00|0|0.00|0|N
SU|867224107|37.03|37.26|36.97|37.24|0.37|3940|04/01/2024|0.00|0|0.00|0|N
SUI|866674104|127.72|127.72|125.24|125.48|-2.99|5641|04/01/2024|0.00|0|0.00|0|N
SUM|86614U100|44.44|44.44|43.10|43.10|-1.49|3170|04/01/2024|0.00|0|0.00|0|N
SUN|86765K109|60.13|60.56|59.99|59.99|-0.30|2898|04/01/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|33.85|33.30|33.70|-0.69|1750|04/01/2024|33.47|1|33.56|2|Q
SUPV|40054A108|5.73|5.73|5.66|5.66|-0.15|200|04/01/2024|0.00|0|0.00|0|N
SURG|86882L204|0.00|3.96|3.79|3.94|0.07|6190|04/01/2024|3.90|1|3.96|1|Q
SUSB|46435G243|0.00|24.36|24.35|24.36|-0.13|240|04/01/2024|24.33|1|24.38|1|Q
SUZ|86959K105|12.92|12.92|12.92|12.92|0.49|200|04/01/2024|0.00|0|0.00|0|N
SVC|81761L102|0.00|6.77|6.73|6.74|0.01|1565|04/01/2024|6.74|4|6.76|3|Q
SVM|82835P103|3.38|3.38|3.38|3.38|0.11|400|04/01/2024|0.00|0|0.00|0|A
SVRA|805111101|0.00|4.81|4.81|4.81|-0.13|450|04/01/2024|4.82|2|4.87|1|Q
SVV|80517M109|19.13|19.24|18.89|19.14|-0.17|3799|04/01/2024|0.00|0|0.00|0|N
SWAV|82489T104|0.00|323.00|320.29|320.44|-5.00|9812|04/01/2024|319.62|1|320.72|1|Q
SWBI|831754106|0.00|17.26|17.15|17.26|-0.09|444|04/01/2024|17.23|1|17.35|1|Q
SWI|83417Q204|12.77|12.77|12.73|12.74|0.21|508|04/01/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|3.73|3.71|3.71|0.00|0|03/25/2024|3.75|2|3.80|3|Q
SWIN|G82759104|0.00|6.08|6.08|6.08|0.48|100|04/01/2024|0.00|0|0.00|0|Q
SWK|854502101|97.51|97.51|95.84|95.84|-1.75|4886|04/01/2024|0.00|0|0.00|0|N
SWKS|83088M102|0.00|109.30|106.60|107.12|-1.16|7780|04/01/2024|106.94|3|107.07|5|Q
SWN|845467109|7.58|7.65|7.58|7.62|0.04|1914|04/01/2024|0.00|0|0.00|0|N
SWSSW|85205U115|0.00|0.02|0.02|0.02|0.02|100|04/01/2024|0.00|0|0.00|0|Q
SWTX|85205L107|0.00|49.01|46.30|47.65|-1.56|8047|04/01/2024|47.52|1|47.68|2|Q
SWVL|G86302125|0.00|11.15|11.15|11.15|0.00|0|03/25/2024|13.30|1|14.34|1|Q
SWX|844895102|75.61|75.64|75.01|75.12|-0.58|3348|04/01/2024|0.00|0|0.00|0|N
SXC|86722A103|11.27|11.32|11.27|11.32|-0.02|492|04/01/2024|0.00|0|0.00|0|N
SXI|854231107|175.01|175.01|172.66|172.66|-9.60|1370|04/01/2024|0.00|0|0.00|0|N
SXT|81725T100|68.79|68.79|68.28|68.67|-0.53|1465|04/01/2024|0.00|0|0.00|0|N
SXTPW|83006G112|0.00|0.07|0.06|0.07|0.03|201|04/01/2024|0.00|0|0.00|0|Q
SY|83356Q108|0.00|1.15|1.15|1.15|0.00|0|02/16/2024|1.10|1|1.17|1|Q
SYBT|861025104|0.00|48.35|47.41|47.81|-0.87|1284|04/01/2024|47.60|1|47.85|4|Q
SYF|87165B103|42.29|42.71|42.29|42.71|0.00|6|03/28/2024|0.00|0|0.00|0|N
SYK|863667101|354.37|355.27|354.20|354.81|-3.07|5558|04/01/2024|0.00|0|0.00|0|N
SYM|87151X101|0.00|45.94|44.77|45.44|0.43|4598|04/01/2024|45.25|1|45.46|1|Q
SYNA|87157D109|0.00|99.15|97.76|97.76|0.07|2543|04/01/2024|97.53|1|97.88|4|Q
SYRA|87168W203|0.00|1.32|1.32|1.32|0.00|0|03/28/2024|1.37|1|1.46|1|Q
SYRE|00773J202|0.00|37.96|36.70|37.07|-0.90|6819|04/01/2024|37.01|3|37.12|2|Q
SYRS|87184Q206|0.00|5.11|4.77|5.03|-0.25|800|04/01/2024|5.01|3|5.09|1|Q
SYY|871829107|80.93|81.12|80.68|80.90|-0.90|2022|04/01/2024|0.00|0|0.00|0|N
T|00206R102|17.19|17.53|17.19|17.53|-0.09|1214686|04/01/2024|0.00|0|0.00|0|N
TAL|874080104|11.60|11.61|11.60|11.61|0.33|1200|04/01/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.59|3.57|3.57|0.00|700|04/01/2024|3.52|7|3.54|7|Q
TALO|87484T108|13.91|13.91|13.91|13.91|0.50|100|04/01/2024|0.00|0|0.00|0|N
TAN|46138G706|45.46|45.56|45.34|45.37|0.77|17300|04/01/2024|0.00|0|0.00|0|P
TAP|60871R209|66.95|67.27|66.91|67.27|0.03|1513|04/01/2024|0.00|0|0.00|0|N
TARA|74365U107|0.00|3.94|3.93|3.94|0.00|0|03/25/2024|4.01|1|4.20|1|Q
TARS|87650L103|0.00|37.16|35.56|35.79|-0.53|14600|04/01/2024|35.85|4|0.00|0|Q
TASK|87652V109|0.00|11.81|11.48|11.48|-0.15|1373|04/01/2024|11.48|1|11.58|1|Q
TBBB|G0896C103|23.58|24.00|22.04|22.87|-0.93|5811|04/01/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|33.42|32.67|33.04|-0.49|2013|04/01/2024|32.88|1|32.96|2|Q
TBF|74347X849|23.45|23.45|23.45|23.45|0.26|100|04/01/2024|0.00|0|0.00|0|P
TBI|89785X101|0.00|12.47|12.47|12.47|0.00|88|03/27/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.99|49.99|49.99|0.00|0|03/21/2024|49.77|20|49.84|20|Q
TBLA|M8744T106|0.00|0.00|0.00|0.00|-4.44|113|04/01/2024|4.46|5|4.48|4|Q
TBLD|885213108|0.00|16.28|16.15|16.15|0.00|0|03/28/2024|16.23|2|0.00|0|Q
TBPH|G8807B106|0.00|8.95|8.76|8.95|-0.02|1662|04/01/2024|9.00|2|9.04|2|Q
TBRG|205306103|0.00|9.24|8.70|8.70|-0.71|1393|04/01/2024|8.39|1|8.45|4|Q
TCBI|88224Q107|0.00|60.82|59.55|59.71|-1.81|4534|04/01/2024|59.56|1|59.65|1|Q
TCBK|896095106|0.00|35.84|35.59|35.59|-1.22|656|04/01/2024|35.38|1|35.56|4|Q
TCBP|87807D400|0.00|1.32|1.32|1.32|-0.03|200|04/01/2024|1.26|2|1.29|4|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|19.12|1|19.39|1|Q
TCMD|87357P100|0.00|16.15|15.64|15.66|-0.44|2296|04/01/2024|15.61|1|15.67|4|Q
TCN|89612W102|11.18|11.18|11.18|11.18|0.07|500|04/01/2024|0.00|0|0.00|0|N
TCOA WS|89301B112|0.04|0.04|0.04|0.04|0.00|100|04/01/2024|0.00|0|0.00|0|N
TCOM|89677Q107|0.00|47.42|44.72|47.10|2.97|12086|04/01/2024|46.95|6|46.99|14|Q
TCON|89237H209|0.00|0.43|0.41|0.41|-0.02|8367|04/01/2024|0.00|0|0.42|18|Q
TCPC|09259E108|0.00|10.43|10.17|10.17|-0.26|2065|04/01/2024|10.16|3|10.18|4|Q
TCRT|98973P200|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|1.69|1|1.79|1|Q
TCRX|89854M101|0.00|7.81|7.72|7.81|0.01|1778|04/01/2024|7.95|4|8.04|2|Q
TCTM|876108200|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|2.32|1|2.51|1|Q
TCX|898697206|0.00|18.69|18.49|18.69|-0.23|1143|04/01/2024|18.48|2|18.59|1|Q
TD|891160509|60.37|60.37|60.37|60.37|0.48|177|04/01/2024|0.00|0|0.00|0|N
TDC|88076W103|38.82|38.94|38.31|38.57|-0.48|1780|04/01/2024|0.00|0|0.00|0|N
TDCX|87190U100|7.05|7.05|7.05|7.05|-0.10|100|04/01/2024|0.00|0|0.00|0|N
TDG|893641100|1225.34|1225.34|1212.88|1213.62|-17.65|4302|04/01/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|01/29/2024|69.63|5|69.90|5|Q
TDOC|87918A105|15.20|15.20|14.65|14.84|-0.54|3759|04/01/2024|0.00|0|0.00|0|N
TDS|879433829|15.73|15.86|15.73|15.86|-0.16|406|04/01/2024|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.09|24.09|24.09|0.18|100|04/01/2024|24.08|1|24.16|1|Q
TDUP|88556E102|0.00|2.03|1.96|2.03|0.06|979|04/01/2024|1.99|1|2.04|4|Q
TDW|88642R109|92.16|94.98|91.70|94.25|2.34|5212|04/01/2024|0.00|0|0.00|0|N
TDY|879360105|427.61|427.61|423.88|424.77|-6.50|1700|04/01/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|196.37|192.32|193.52|-1.59|11234|04/01/2024|193.37|2|193.55|2|Q
TECH|09073M104|0.00|70.82|68.68|69.46|-0.89|6529|04/01/2024|69.41|4|69.47|2|Q
TECK|878742204|46.35|47.08|45.74|45.98|0.29|37168|04/01/2024|0.00|0|0.00|0|N
TECL|25459W102|81.87|81.87|81.87|81.87|1.73|100|04/01/2024|0.00|0|0.00|0|P
TEI|880192109|5.38|5.38|5.38|5.38|0.02|600|04/01/2024|0.00|0|0.00|0|N
TEL|H84989104|145.07|145.25|143.79|143.98|-1.14|8047|04/01/2024|0.00|0|0.00|0|N
TELA|872381108|0.00|5.38|5.38|5.38|-0.22|100|04/01/2024|5.32|1|5.39|2|Q
TELL|87968A104|0.63|0.63|0.60|0.61|-0.03|5867|04/01/2024|0.00|0|0.00|0|A
TENB|88025T102|0.00|49.33|48.69|49.18|-0.32|4456|04/01/2024|49.25|1|49.36|2|Q
TENX|88032L605|0.00|4.12|4.12|4.12|0.53|100|04/01/2024|0.00|0|0.00|0|Q
TEO|879273209|7.82|7.94|7.82|7.94|0.00|62|03/28/2024|0.00|0|0.00|0|N
TER|880770102|0.00|114.61|111.91|113.06|0.12|7622|04/01/2024|112.88|4|112.98|1|Q
TERN|880881107|0.00|7.29|6.82|7.10|0.36|6037|04/01/2024|7.08|1|7.11|2|Q
TEVA|881624209|13.88|13.88|13.88|13.88|-0.23|1981|04/01/2024|0.00|0|0.00|0|N
TEX|880779103|63.76|63.76|63.05|63.05|-1.37|1462|04/01/2024|0.00|0|0.00|0|N
TFC|89832Q109|38.79|38.79|38.36|38.36|-0.68|9928|04/01/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|21.35|21.35|21.35|21.35|-0.43|200|04/01/2024|0.00|0|0.00|0|N
TFFP|87241J203|0.00|0.00|0.00|0.00|0.00|200|04/01/2024|6.07|1|6.80|1|Q
TFII|87241L109|159.26|159.26|157.52|158.78|-0.40|2137|04/01/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|78.13|77.95|77.95|-1.23|1222|04/01/2024|77.40|2|77.56|4|Q
TFPM|89679M104|14.66|14.71|14.51|14.71|0.19|929|04/01/2024|0.00|0|0.00|0|N
TFSL|87240R107|0.00|12.55|12.55|12.55|0.00|0|03/28/2024|12.32|1|12.40|1|Q
TFX|879369106|223.90|223.90|221.19|223.07|-2.93|5103|04/01/2024|0.00|0|0.00|0|N
TG|894650100|6.45|6.52|6.39|6.39|-0.19|769|04/01/2024|0.00|0|0.00|0|N
TGB|876511106|2.17|2.17|2.17|2.17|0.01|800|04/01/2024|0.00|0|0.00|0|A
TGLS|G87264100|51.43|51.93|51.30|51.60|-0.41|1520|04/01/2024|0.00|0|0.00|0|N
TGNA|87901J105|14.93|14.93|14.72|14.72|0.37|564|04/01/2024|0.00|0|0.00|0|N
TGS|893870204|0.00|15.07|14.55|15.03|0.00|25|03/27/2024|0.00|0|0.00|0|N
TGT|87612E106|178.76|181.58|177.66|177.79|0.65|21679|04/01/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|15.05|14.96|15.05|-0.15|544|04/01/2024|14.73|2|14.81|3|Q
TH|87615L107|0.00|10.83|10.62|10.62|10.62|1992|04/01/2024|10.69|1|10.76|1|Q
THC|88033G407|104.50|104.59|103.77|104.10|-1.01|7112|04/01/2024|0.00|0|0.00|0|N
THCH|G8656L106|0.00|1.16|1.16|1.16|1.16|100|04/01/2024|1.07|1|1.18|1|Q
THFF|320218100|0.00|0.00|0.00|0.00|-38.34|257|04/01/2024|37.18|1|37.39|4|Q
THG|410867105|133.74|134.24|133.45|133.89|-2.15|2030|04/01/2024|0.00|0|0.00|0|N
THO|885160101|117.04|117.48|115.47|116.19|-1.16|3609|04/01/2024|0.00|0|0.00|0|N
THR|88362T103|32.62|32.89|32.62|32.89|0.35|769|04/01/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|8.90|8.54|8.54|-0.95|379|04/01/2024|8.72|1|8.86|1|Q
THRM|37253A103|0.00|57.25|55.77|56.12|-0.85|1908|04/01/2024|55.94|1|56.14|4|Q
THRY|886029206|0.00|22.33|22.30|22.33|0.11|590|04/01/2024|22.51|1|22.58|2|Q
THS|89469A104|38.56|38.75|38.36|38.73|-0.29|2064|04/01/2024|0.00|0|0.00|0|N
THW|87911L108|13.23|13.23|13.23|13.23|0.00|28|03/28/2024|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|20.26|20.10|20.12|-0.10|1072|04/01/2024|20.04|2|20.08|2|Q
TIGR|91531W106|0.00|3.57|3.57|3.57|0.00|0|03/26/2024|3.42|5|3.46|20|Q
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|0.00|0|0.00|0|Q
TILE|458665304|0.00|0.00|0.00|0.00|-16.91|163|04/01/2024|16.56|1|16.61|1|Q
TILL|53656F144|21.71|21.71|21.71|21.71|-0.06|127|04/01/2024|0.00|0|0.00|0|P
TIMB|88706T108|17.62|17.62|17.62|17.62|-0.09|170|04/01/2024|0.00|0|0.00|0|N
TIP|464287176|106.83|106.83|106.83|106.83|0.29|100|04/01/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|17.15|16.89|17.15|0.09|1145|04/01/2024|17.13|2|17.20|1|Q
TITN|88830R101|0.00|24.73|24.61|24.61|-0.05|232|04/01/2024|23.92|1|23.99|4|Q
TIXT|87975H100|8.42|8.42|8.42|8.42|0.11|150|04/01/2024|0.00|0|0.00|0|N
TJX|872540109|100.96|100.96|99.57|99.57|-1.80|3381|04/01/2024|0.00|0|0.00|0|N
TK|Y8564W103|0.00|7.20|7.20|7.20|0.00|282|03/27/2024|0.00|0|0.00|0|N
TKC|900111204|5.15|5.15|5.13|5.13|0.00|301|04/01/2024|0.00|0|0.00|0|N
TKO|87256C101|0.00|86.70|86.70|86.70|0.00|5|03/25/2024|0.00|0|0.00|0|N
TKR|887389104|87.10|87.29|87.10|87.20|-0.46|1152|04/01/2024|0.00|0|0.00|0|N
TLPH|00444T209|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|1.03|1|1.10|1|Q
TLRY|88688T100|0.00|2.47|2.39|2.42|-0.02|2300|04/01/2024|2.41|171|2.44|171|Q
TLS|87969B101|0.00|4.26|4.26|4.26|0.10|192|04/01/2024|4.23|4|4.27|2|Q
TLSI|89680M101|0.00|9.32|9.32|9.32|0.00|0|03/27/2024|9.96|1|10.47|1|Q
TLT|464287432|0.00|92.59|92.48|92.48|-2.15|127853|04/01/2024|92.46|3|92.63|3|Q
TM|892331307|242.12|242.82|241.10|242.19|-9.50|4328|04/01/2024|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.47|1.43|1.45|-0.01|1100|04/01/2024|1.42|12|1.45|12|Q
TMCI|89455T109|0.00|12.56|12.41|12.43|-0.63|3234|04/01/2024|12.47|3|12.54|4|Q
TMDX|89377M109|0.00|74.30|72.14|73.42|-0.53|7125|04/01/2024|73.29|1|73.47|4|Q
TME|88034P109|11.30|11.31|11.10|11.11|-0.09|3531|04/01/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|25.46|1|0.00|0|Q
TMHC|87724P106|62.35|62.35|61.08|61.18|-1.05|3038|04/01/2024|0.00|0|0.00|0|N
TMO|883556102|578.84|579.71|573.50|577.62|-3.69|7354|04/01/2024|0.00|0|0.00|0|N
TMP|890110109|48.83|48.94|48.73|48.94|-1.38|752|04/01/2024|0.00|0|0.00|0|A
TMUS|872590104|0.00|163.19|161.74|162.66|-0.53|29024|04/01/2024|162.52|3|162.67|1|Q
TMV|25460G849|35.09|35.09|35.09|35.09|0.98|10100|04/01/2024|0.00|0|0.00|0|P
TNA|25459W847|42.59|42.59|42.59|42.59|-0.35|100|04/01/2024|0.00|0|0.00|0|P
TNC|880345103|121.03|123.26|121.03|122.89|1.25|2309|04/01/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|34.61|33.18|33.75|-1.66|6671|04/01/2024|33.78|14|33.86|2|Q
TNET|896288107|131.22|132.06|130.19|132.03|-0.54|5416|04/01/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|7.84|7.57|7.57|-0.37|2370|04/01/2024|7.63|2|7.66|2|Q
TNK|Y8565N300|59.20|60.90|59.11|60.77|2.35|2618|04/01/2024|0.00|0|0.00|0|N
TNL|894164102|48.25|48.84|47.86|47.86|-1.13|3344|04/01/2024|0.00|0|0.00|0|N
TNON|88066N204|0.00|1.70|1.52|1.52|0.00|0|03/13/2024|0.90|1|0.98|1|Q
TNP|G9108L173|25.69|25.91|25.69|25.79|0.41|1265|04/01/2024|0.00|0|0.00|0|N
TNXP|890260854|0.00|0.17|0.17|0.17|-0.02|600|04/01/2024|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|5.11|4.93|4.97|-0.26|2067|04/01/2024|4.95|4|5.02|1|Q
TOI|68236X100|0.00|1.60|1.60|1.60|0.00|0|03/25/2024|1.54|1|1.61|1|Q
TOL|889478103|129.23|130.29|127.42|127.84|-1.49|8944|04/01/2024|0.00|0|0.00|0|N
TOST|888787108|24.76|24.76|23.73|24.31|-0.50|3140|04/01/2024|0.00|0|0.00|0|N
TOWN|89214P109|0.00|27.81|27.22|27.22|-0.86|776|04/01/2024|27.52|1|27.60|1|Q
TPB|90041L105|29.56|29.56|29.15|29.15|-0.26|1224|04/01/2024|0.00|0|0.00|0|N
TPC|901109108|14.53|14.86|14.52|14.73|0.23|2026|04/01/2024|0.00|0|0.00|0|N
TPET|89669L108|0.12|0.12|0.12|0.12|0.03|300|04/01/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|45.21|44.88|44.93|0.35|1596|04/01/2024|44.67|2|44.76|2|Q
TPH|87265H109|38.61|38.91|38.16|38.16|-0.73|3328|04/01/2024|0.00|0|0.00|0|N
TPIC|87266J104|0.00|0.00|0.00|0.00|-2.97|1|04/01/2024|2.84|4|2.89|2|Q
TPL|88262P102|574.00|574.00|567.86|570.39|-1154.17|1902|04/01/2024|0.00|0|0.00|0|N
TPOR|25460E679|37.99|37.99|37.99|37.99|0.00|51|03/20/2024|0.00|0|0.00|0|P
TPR|876030107|47.79|48.11|47.54|48.11|0.89|1668|04/01/2024|0.00|0|0.00|0|N
TPST|87978U108|0.00|5.67|3.90|5.36|1.44|18132|04/01/2024|5.38|1|5.47|1|Q
TPVG|89677Y100|9.35|9.35|9.33|9.33|-0.14|705|04/01/2024|0.00|0|0.00|0|N
TPX|88023U101|56.88|56.90|55.51|55.52|-1.31|57525|04/01/2024|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|61.65|61.65|61.65|-0.15|200|04/01/2024|61.73|2|62.10|40|Q
TR|890516107|31.82|31.82|31.77|31.77|-0.34|1169|04/01/2024|0.00|0|0.00|0|N
TRAK|700215304|16.25|16.25|16.25|16.25|0.44|641|04/01/2024|0.00|0|0.00|0|N
TRC|879080109|15.41|15.41|15.39|15.39|-0.07|937|04/01/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|13.91|13.60|13.78|-0.21|1768|04/01/2024|13.71|2|13.86|1|Q
TREE|52603B107|0.00|42.39|41.34|42.14|-0.20|2439|04/01/2024|41.68|4|41.83|4|Q
TRES|88636J634|0.00|17.74|17.74|17.74|0.00|0|03/28/2024|17.45|1|17.56|2|Q
TREX|89531P105|99.58|99.65|97.82|98.00|-1.39|6677|04/01/2024|0.00|0|0.00|0|N
TRGP|87612G101|112.11|112.33|111.26|112.28|0.29|6066|04/01/2024|0.00|0|0.00|0|N
TRI|884903808|155.58|155.58|154.53|155.19|-0.50|2058|04/01/2024|0.00|0|0.00|0|N
TRIN|896442308|0.00|14.50|14.49|14.50|-0.18|501|04/01/2024|14.49|4|14.52|1|Q
TRIP|896945201|0.00|27.98|27.78|27.98|0.38|742|04/01/2024|27.64|5|27.69|4|Q
TRMB|896239100|0.00|63.87|63.48|63.48|-0.89|3284|04/01/2024|63.11|1|63.21|1|Q
TRMD|G89479102|0.00|35.66|35.08|35.22|0.36|4787|04/01/2024|35.13|2|35.19|4|Q
TRMK|898402102|0.00|27.58|27.58|27.58|-0.50|525|04/01/2024|27.47|1|27.57|1|Q
TRML|89157D105|0.00|23.63|22.62|23.42|0.48|9393|04/01/2024|23.44|4|23.54|4|Q
TRN|896522109|27.65|27.65|27.65|27.65|-0.14|579|04/01/2024|0.00|0|0.00|0|N
TRNO|88146M101|66.16|66.16|63.96|63.96|-2.50|4258|04/01/2024|0.00|0|0.00|0|N
TRNS|893529107|0.00|109.96|109.96|109.96|-2.89|644|04/01/2024|110.59|2|111.77|1|Q
TROW|74144T108|0.00|121.48|120.03|120.35|-1.69|2999|04/01/2024|120.28|2|120.38|3|Q
TROX|G9087Q102|17.71|17.72|17.71|17.72|0.00|14|03/28/2024|0.00|0|0.00|0|N
TRP|87807B107|40.15|40.25|39.99|40.25|0.23|28833|04/01/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|26.71|26.58|26.62|-0.05|570|04/01/2024|26.51|1|26.58|4|Q
TRST|898349204|0.00|28.02|28.02|28.02|-0.09|447|04/01/2024|28.03|2|28.20|1|Q
TRU|89400J107|80.39|80.39|79.21|79.21|-0.79|4609|04/01/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.49|3.49|3.49|0.00|0|03/28/2024|3.46|4|3.50|1|Q
TRUG|243733102|0.00|1.25|1.25|1.25|-0.08|100|04/01/2024|0.00|0|0.00|0|Q
TRUP|898202106|0.00|28.13|26.78|27.44|-0.56|6363|04/01/2024|27.38|2|27.44|4|Q
TRV|89417E109|228.93|229.46|227.41|228.02|-2.17|21426|04/01/2024|0.00|0|0.00|0|N
TRVI|89532M101|0.00|3.41|3.41|3.41|-0.03|200|04/01/2024|3.34|1|3.41|4|Q
TS|88031M109|39.40|39.40|38.94|38.94|-0.34|500|04/01/2024|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|-9.23|25|04/01/2024|0.00|0|0.00|0|Q
TSBX|90042W100|0.00|0.00|0.00|0.00|-3.03|33|04/01/2024|2.79|1|2.94|1|Q
TSCO|892356106|0.00|262.90|257.43|258.33|-3.60|13571|04/01/2024|258.12|4|258.36|4|Q
TSE|G9059U107|3.79|3.79|3.79|3.79|0.00|550|04/01/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|33.88|33.12|33.12|-0.12|2921|04/01/2024|33.08|2|33.13|2|Q
TSHA|877619106|0.00|2.74|2.71|2.74|-0.17|211|04/01/2024|2.84|5|2.86|8|Q
TSLA|88160R101|0.00|176.65|170.29|175.24|-0.50|515553|04/01/2024|174.80|20|175.40|20|Q
TSLL|25460G286|0.00|8.10|7.86|7.87|-0.25|300|04/01/2024|8.06|1|0.00|0|Q
TSLQ|46144X867|0.00|39.42|38.18|39.42|2.36|900|04/01/2024|38.38|2|38.53|2|Q
TSLS|25460G260|0.00|25.12|25.12|25.12|0.00|0|03/27/2024|25.51|1|0.00|0|Q
TSLX|83012A109|21.17|21.17|21.14|21.14|-0.30|750|04/01/2024|0.00|0|0.00|0|N
TSLY|88636J444|16.10|16.10|15.70|15.87|-0.26|2331|04/01/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|39.45|39.45|39.45|0.21|100|04/01/2024|0.00|0|0.00|0|Q
TSM|874039100|137.44|142.83|137.16|141.48|5.45|60538|04/01/2024|0.00|0|0.00|0|N
TSN|902494103|58.12|58.26|58.09|58.09|-0.65|2334|04/01/2024|0.00|0|0.00|0|N
TSQ|892231101|11.64|11.68|11.38|11.68|0.73|1940|04/01/2024|0.00|0|0.00|0|N
TSVT|901384107|0.00|5.67|5.67|5.67|0.32|100|04/01/2024|5.76|1|5.83|1|Q
TT|G8994E103|299.22|299.61|296.14|296.64|-3.56|11507|04/01/2024|0.00|0|0.00|0|N
TTC|891092108|90.33|90.33|88.97|89.06|-2.58|4896|04/01/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|88.24|87.00|87.16|-0.81|8872|04/01/2024|87.25|2|87.31|2|Q
TTE|89151E109|69.00|69.78|69.00|69.78|0.87|1873|04/01/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|10.42|10.28|10.42|0.05|1090|04/01/2024|10.19|1|10.23|3|Q
TTEK|88162G103|0.00|188.96|183.41|188.96|3.35|1922|04/01/2024|188.90|4|189.36|1|Q
TTGT|87874R100|0.00|33.60|32.78|33.23|0.25|1755|04/01/2024|33.27|4|33.42|1|Q
TTI|88162F105|4.39|4.39|4.39|4.39|0.00|1340|03/28/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|0.00|0.00|0.00|-15.70|171|04/01/2024|15.19|1|15.23|2|Q
TTOO|89853L302|0.00|2.99|2.85|2.86|-0.19|900|04/01/2024|2.97|6|3.02|4|Q
TTSH|88677Q109|0.00|7.00|7.00|7.00|-0.04|100|04/01/2024|6.96|1|7.02|1|Q
TTWO|874054109|0.00|150.45|148.24|149.99|1.41|13140|04/01/2024|149.94|1|150.03|1|Q
TU|87971M103|15.94|15.94|15.69|15.69|-0.26|909|04/01/2024|0.00|0|0.00|0|N
TUP|899896104|1.33|1.35|1.33|1.35|-0.02|200|04/01/2024|0.00|0|0.00|0|N
TVGN|88165K101|0.00|3.64|3.30|3.64|3.64|301|04/01/2024|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|7.61|7.28|7.41|-0.43|1211|04/01/2024|7.29|1|7.34|2|Q
TW|892672106|0.00|104.86|102.48|103.60|-0.58|14872|04/01/2024|103.53|1|103.69|1|Q
TWKS|88546E105|0.00|2.55|2.47|2.47|-0.05|694|04/01/2024|2.48|2|2.54|2|Q
TWLO|90138F102|61.23|63.18|61.23|62.80|1.51|9408|04/01/2024|0.00|0|0.00|0|N
TWO|90187B804|13.20|13.20|13.11|13.11|-0.17|300|04/01/2024|0.00|0|0.00|0|N
TWOU|90214J101|0.00|0.40|0.36|0.40|0.01|15938|04/01/2024|0.40|5|0.00|0|Q
TWST|90184D100|0.00|34.14|33.48|34.05|-0.28|2794|04/01/2024|34.38|1|34.47|1|Q
TX|880890108|41.50|42.00|41.50|41.68|0.06|1889|04/01/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|37.56|36.52|37.08|-0.45|2605|04/01/2024|37.04|1|37.10|1|Q
TXN|882508104|0.00|175.80|172.98|173.18|-1.02|10717|04/01/2024|173.06|2|173.19|1|Q
TXO|87313P103|18.08|18.14|18.05|18.05|0.31|997|04/01/2024|0.00|0|0.00|0|N
TXRH|882681109|0.00|155.20|153.55|155.20|0.75|4791|04/01/2024|155.10|2|155.19|2|Q
TXT|883203101|96.00|96.07|95.27|95.27|-0.68|2817|04/01/2024|0.00|0|0.00|0|N
TY|895436103|0.00|30.14|30.00|30.10|0.00|25|03/19/2024|0.00|0|0.00|0|N
TYG|89147L886|31.00|31.09|31.00|31.09|0.17|300|04/01/2024|0.00|0|0.00|0|N
TYGO|88675P103|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|1.02|1|1.10|1|Q
TYL|902252105|418.27|418.75|415.83|416.28|-8.98|3020|04/01/2024|0.00|0|0.00|0|N
TYRA|90240B106|0.00|16.94|15.86|16.94|0.56|2746|04/01/2024|16.88|4|17.09|1|Q
TZA|25460E232|16.97|16.97|16.97|16.97|-0.36|100|04/01/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|10.34|10.34|10.34|0.16|100|04/01/2024|10.31|2|10.42|1|Q
U|91332U101|26.62|26.88|25.95|26.60|-0.75|2226|04/01/2024|0.00|0|0.00|0|N
UA|904311206|7.11|7.11|7.02|7.02|-0.03|507|04/01/2024|0.00|0|0.00|0|N
UAA|904311107|7.36|7.36|7.34|7.34|-0.05|1925|04/01/2024|0.00|0|0.00|0|N
UAL|910047109|0.00|48.59|47.59|47.59|-0.24|14021|04/01/2024|47.28|25|47.36|13|Q
UAN|126633205|78.55|78.60|78.55|78.60|-0.11|963|04/01/2024|0.00|0|0.00|0|N
UAPR|45782C805|28.11|28.11|28.11|28.11|-0.05|100|04/01/2024|0.00|0|0.00|0|Z
UBER|90353T100|76.99|77.45|76.12|76.39|-0.59|10779|04/01/2024|0.00|0|0.00|0|N
UBS|H42097107|30.79|30.79|30.76|30.76|0.12|398|04/01/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|35.07|35.07|35.07|-0.72|239|04/01/2024|35.11|1|0.00|0|Q
UCAR|G9520U108|0.00|0.06|0.06|0.06|0.01|2000|04/01/2024|0.00|0|0.00|0|Q
UCBI|90984P303|0.00|25.46|25.46|25.46|-0.85|397|04/01/2024|0.00|0|25.32|1|Q
UCIB|90274D390|0.00|24.40|24.40|24.40|0.00|80|03/12/2024|0.00|0|0.00|0|P
UCO|74347Y888|0.00|29.21|29.21|29.21|0.00|100|03/11/2024|0.00|0|0.00|0|P
UCTT|90385V107|0.00|46.69|45.23|45.23|-0.80|2171|04/01/2024|45.52|1|45.68|1|Q
UDMY|902685106|0.00|11.01|11.00|11.00|-0.01|702|04/01/2024|10.86|1|10.93|1|Q
UDR|902653104|36.85|36.85|36.85|36.85|-0.58|365|04/01/2024|0.00|0|0.00|0|N
UE|91704F104|17.26|17.26|17.26|17.26|0.00|28|03/28/2024|0.00|0|0.00|0|N
UEC|916896103|7.05|7.06|6.96|7.05|0.29|972|04/01/2024|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|0.00|92|04/01/2024|0.00|0|0.00|0|Q
UFCS|910340108|0.00|21.87|21.67|21.84|0.01|846|04/01/2024|21.73|1|21.85|2|Q
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|08/04/2023|48.01|2|0.00|0|Q
UFPI|90278Q108|0.00|122.19|119.94|119.94|-3.20|2000|04/01/2024|119.67|1|120.20|1|Q
UFPT|902673102|0.00|255.49|248.62|248.62|-3.46|1346|04/01/2024|250.09|4|250.99|1|Q
UGA|91201T102|70.83|70.83|70.83|70.83|1.07|200|04/01/2024|0.00|0|0.00|0|P
UGI|902681105|24.53|24.53|24.53|24.53|-0.06|107|04/01/2024|0.00|0|0.00|0|N
UGL|74347W601|0.00|62.00|62.00|62.00|0.00|520|03/01/2024|0.00|0|0.00|0|P
UGP|90400P101|5.69|5.72|5.69|5.72|0.00|120|03/28/2024|0.00|0|0.00|0|N
UGRO|91704K202|0.00|2.29|2.29|2.29|0.00|0|03/18/2024|1.27|1|1.40|1|Q
UHAL|023586100|67.77|67.99|67.77|67.99|0.98|681|04/01/2024|0.00|0|0.00|0|N
UHAL B|023586506|65.88|67.01|65.81|66.91|0.23|3911|04/01/2024|0.00|0|0.00|0|N
UHS|913903100|176.74|176.87|172.10|175.21|-7.47|15655|04/01/2024|0.00|0|0.00|0|N
UHT|91359E105|36.00|36.00|35.56|35.56|-1.12|681|04/01/2024|0.00|0|0.00|0|N
UI|90353W103|115.06|115.06|115.06|115.06|-0.44|278|04/01/2024|0.00|0|0.00|0|N
UIS|909214306|5.18|5.27|5.18|5.27|0.21|500|04/01/2024|0.00|0|0.00|0|N
UL|904767704|49.80|49.80|49.80|49.80|0.10|305|04/01/2024|0.00|0|0.00|0|N
ULCC|35909R108|0.00|7.18|7.16|7.16|-0.99|599|04/01/2024|7.14|13|7.19|5|Q
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|35.97|1|37.29|1|Q
ULTA|90384S303|0.00|529.29|523.00|529.00|5.74|10586|04/01/2024|528.11|1|529.01|2|Q
ULVM|92647N576|0.00|70.70|70.70|70.70|0.00|0|02/22/2024|75.48|1|75.86|1|Q
UMBF|902788108|0.00|86.30|84.70|84.70|-2.24|2729|04/01/2024|84.39|1|84.64|4|Q
UMC|910873405|8.10|8.17|8.09|8.10|0.01|3190|04/01/2024|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|12|04/01/2024|0.00|0|0.00|0|Q
UNCY|90466Y103|0.00|1.44|1.43|1.43|0.00|0|03/19/2024|1.37|1|1.44|1|Q
UNF|904708104|170.17|170.17|170.17|170.17|-3.19|480|04/01/2024|0.00|0|0.00|0|N
UNFI|911163103|11.76|11.80|11.75|11.80|0.00|188|03/28/2024|0.00|0|0.00|0|N
UNG|912318409|0.00|15.04|15.04|15.04|0.00|20|03/26/2024|0.00|0|0.00|0|P
UNH|91324P102|494.40|495.68|488.70|489.38|-5.54|26949|04/01/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|0.00|0.00|0.00|-5.88|132|04/01/2024|5.90|4|5.93|4|Q
UNM|91529Y106|0.00|53.67|53.36|53.65|0.00|163|03/27/2024|0.00|0|0.00|0|N
UNP|907818108|245.88|245.88|242.71|243.34|-2.52|8658|04/01/2024|0.00|0|0.00|0|N
UONE|91705J105|0.00|0.00|0.00|0.00|-2.35|8|04/01/2024|2.50|1|0.00|0|Q
UONEK|91705J204|0.00|2.00|2.00|2.00|-0.32|100|04/01/2024|1.96|1|2.07|1|Q
UP|96328L205|2.77|2.88|2.77|2.88|0.01|1851|04/01/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|35.34|35.16|35.34|0.04|3361|04/01/2024|0.00|0|35.03|2|Q
UPLD|91544A109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.85|1|2.91|3|Q
UPRO|74347X864|70.21|70.21|70.21|70.21|0.66|100|04/01/2024|0.00|0|0.00|0|P
UPS|911312106|149.00|149.74|146.36|147.62|-1.20|33833|04/01/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|26.90|26.11|26.47|-0.44|2626|04/01/2024|26.38|21|26.44|9|Q
UPWK|91688F104|0.00|12.39|12.20|12.20|-0.20|532|04/01/2024|12.20|9|12.22|4|Q
URA|37954Y871|28.83|28.83|28.83|28.83|0.00|85000|03/25/2024|0.00|0|0.00|0|P
URBN|917047102|0.00|45.53|43.56|44.87|1.43|8398|04/01/2024|44.79|3|44.88|3|Q
URGN|M96088105|0.00|14.55|14.46|14.46|-0.62|831|04/01/2024|14.12|2|14.20|2|Q
URI|911363109|716.65|718.46|710.02|710.48|-10.28|2643|04/01/2024|0.00|0|0.00|0|N
URNM|85208P303|50.22|50.22|50.22|50.22|0.00|20|03/21/2024|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.52|2.52|2.52|0.13|480|04/01/2024|2.53|6|2.59|1|Q
URTY|74347X799|50.60|50.60|50.07|50.21|-0.33|400|04/01/2024|0.00|0|0.00|0|P
USA|530158104|7.14|7.14|7.14|7.14|0.10|362|04/01/2024|0.00|0|0.00|0|N
USAC|90290N109|26.72|27.36|26.68|26.93|0.17|5327|04/01/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|26.50|23.11|26.50|3.96|2592|04/01/2024|26.43|1|26.61|2|Q
USAU|90291C201|0.00|3.63|3.63|3.63|0.00|0|03/06/2024|3.88|1|4.01|1|Q
USB|902973304|44.54|44.54|43.94|43.94|-0.80|602|04/01/2024|0.00|0|0.00|0|N
USCL|46436E155|0.00|51.01|51.01|51.01|0.00|0|06/23/2023|61.97|2|62.23|2|Q
USFD|912008109|53.61|54.82|53.61|54.25|-0.19|7234|04/01/2024|0.00|0|0.00|0|N
USHY|46435U853|36.21|36.21|36.21|36.21|-0.27|900|04/01/2024|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.56|50.56|50.56|0.00|0|03/26/2024|50.13|2|50.30|2|Q
USLM|911922102|0.00|298.39|293.99|293.99|293.99|674|04/01/2024|290.19|1|303.40|1|Q
USM|911684108|35.91|36.17|35.64|36.03|-0.88|1945|04/01/2024|0.00|0|0.00|0|N
USMC|74255Y870|0.00|46.87|46.87|46.87|0.00|0|12/19/2023|50.87|1|51.28|1|Q
USNA|90328M107|48.25|48.25|48.11|48.11|-0.30|361|04/01/2024|0.00|0|0.00|0|N
USO|91232N207|78.99|78.99|78.99|78.99|0.21|122|04/01/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|77.19|1|77.95|1|Q
USPH|90337L108|111.96|112.07|111.02|112.07|-0.57|1034|04/01/2024|0.00|0|0.00|0|N
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/29/2023|47.37|2|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|08/14/2023|43.41|2|43.55|2|Q
UTF|19248A109|23.75|23.75|23.74|23.75|0.13|845|04/01/2024|0.00|0|0.00|0|N
UTG|756158101|26.96|27.00|26.86|27.00|-0.03|1999|04/01/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|229.53|221.55|228.06|-1.57|14744|04/01/2024|227.79|1|228.25|2|Q
UTI|913915104|15.86|15.87|14.61|14.63|-1.32|2556|04/01/2024|0.00|0|0.00|0|N
UTL|913259107|51.76|51.76|51.22|51.22|-0.78|1275|04/01/2024|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|609|04/01/2024|70.61|4|70.85|4|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|08/08/2023|48.64|2|0.00|0|Q
UTWO|74933W486|0.00|48.09|48.07|48.09|0.00|0|02/14/2024|47.83|20|47.90|20|Q
UTWY|74933W544|0.00|0.00|0.00|0.00|0.00|0|01/17/2024|45.27|2|0.00|0|Q
UTZ|918090101|18.62|18.62|18.62|18.62|0.18|280|04/01/2024|0.00|0|0.00|0|N
UUUU|292671708|6.54|6.54|6.54|6.54|0.52|830|04/01/2024|0.00|0|0.00|0|A
UVE|91359V107|20.30|20.30|20.13|20.20|-0.08|595|04/01/2024|0.00|0|0.00|0|N
UVSP|915271100|0.00|20.58|20.34|20.34|-0.45|946|04/01/2024|20.28|1|20.40|2|Q
UVV|913456109|51.74|51.74|50.91|50.91|-0.88|1644|04/01/2024|0.00|0|0.00|0|N
UWMC|91823B109|7.00|7.00|6.55|6.55|-0.69|1306|04/01/2024|0.00|0|0.00|0|N
V|92826C839|280.21|280.88|276.91|278.28|-0.50|30069|04/01/2024|0.00|0|0.00|0|N
VAC|57164Y107|106.70|107.99|106.33|107.07|-0.74|4298|04/01/2024|0.00|0|0.00|0|N
VAL|G9460G101|75.50|75.50|73.74|73.74|-1.57|6527|04/01/2024|0.00|0|0.00|0|N
VALE|91912E105|12.27|12.28|12.07|12.10|-0.08|10469|04/01/2024|0.00|0|0.00|0|N
VANI|92854B109|0.00|1.89|1.89|1.89|0.00|0|03/27/2024|1.94|1|2.00|1|Q
VAXX|92244V104|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.69|1|0.74|1|Q
VB|922908751|225.20|225.20|225.20|225.20|0.00|19|03/25/2024|0.00|0|0.00|0|P
VBFC|92705T200|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|39.96|1|0.00|0|Q
VBTX|923451108|0.00|20.33|20.30|20.30|-0.44|397|04/01/2024|19.92|1|19.99|2|Q
VC|92839U206|0.00|118.89|116.24|116.24|-1.43|3526|04/01/2024|116.77|1|117.29|2|Q
VCEL|92346J108|0.00|53.05|51.75|52.61|0.43|7119|04/01/2024|52.76|1|52.92|1|Q
VCSA|91854V206|0.00|6.80|6.73|6.80|-0.29|496|04/01/2024|6.55|2|6.62|1|Q
VCTR|92645B103|0.00|42.15|41.86|41.86|-0.62|2165|04/01/2024|41.59|1|41.69|1|Q
VCV|46132H106|9.88|9.88|9.88|9.88|-0.07|131|04/01/2024|0.00|0|0.00|0|N
VCYT|92337F107|0.00|0.00|0.00|0.00|-22.12|214|04/01/2024|21.60|1|21.70|1|Q
VECO|922417100|0.00|35.81|35.16|35.66|0.43|1424|04/01/2024|35.62|4|35.71|4|Q
VEEV|922475108|230.51|231.43|229.78|230.31|-1.68|3610|04/01/2024|0.00|0|0.00|0|N
VEON|91822M502|0.00|23.33|23.33|23.33|0.00|0|03/26/2024|23.32|1|24.57|1|Q
VERA|92337R101|0.00|42.94|42.12|42.35|-0.87|5576|04/01/2024|42.28|1|42.42|2|Q
VERB|92337U203|0.00|0.27|0.25|0.26|0.00|14579|04/01/2024|0.00|0|0.26|26|Q
VERI|92347M100|0.00|5.66|5.34|5.44|0.24|3279|04/01/2024|5.34|10|5.40|4|Q
VERU|92536C103|0.00|0.77|0.74|0.77|0.02|1055|04/01/2024|0.00|0|0.00|0|Q
VERV|92539P101|0.00|12.96|12.65|12.96|-0.45|2548|04/01/2024|12.75|1|12.80|1|Q
VERX|92538J106|0.00|32.55|31.70|32.06|0.32|4134|04/01/2024|0.00|0|32.09|2|Q
VET|923725105|12.49|12.49|12.49|12.49|0.33|155|04/01/2024|0.00|0|0.00|0|N
VFC|918204108|15.40|15.40|15.13|15.13|-0.18|5389|04/01/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|1.40|1.31|1.38|0.13|2929|04/01/2024|1.37|16|1.39|14|Q
VFH|92204A405|101.02|101.02|101.02|101.02|-0.40|45|03/20/2024|0.00|0|0.00|0|P
VFLO|92647X830|0.00|31.31|31.31|31.31|0.00|0|03/19/2024|32.32|1|32.43|2|Q
VFS|Y9390M103|0.00|4.88|4.84|4.85|-0.14|90554|04/01/2024|4.80|1|4.87|1|Q
VGIT|92206C706|0.00|58.04|58.04|58.04|58.04|3438|04/01/2024|57.96|25|58.10|25|Q
VGLT|92206C847|0.00|58.77|58.77|58.77|0.00|0|03/26/2024|57.96|3|58.10|3|Q
VGM|46131M106|9.77|9.77|9.76|9.76|-0.08|600|04/01/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.13|58.13|58.13|0.00|0|03/27/2024|57.71|25|57.85|25|Q
VHAI|92891Q101|0.79|0.79|0.70|0.70|-0.10|4104|04/01/2024|0.00|0|0.00|0|Z
VIAV|925550105|0.00|0.00|0.00|0.00|-9.00|19|04/01/2024|8.86|3|8.95|2|Q
VICI|925652109|29.85|29.85|29.85|29.85|0.06|261|04/01/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|37.99|37.90|37.91|-0.35|1084|04/01/2024|38.05|4|38.14|4|Q
VIEW|92671V304|0.00|1.21|1.14|1.14|0.00|0|02/21/2024|1.07|1|1.17|1|Q
VIGL|92673K108|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|3.24|1|3.39|1|Q
VINC|92731L106|0.00|5.32|5.27|5.27|0.03|200|04/01/2024|5.71|1|5.94|1|Q
VIPS|92763W103|16.99|17.57|16.99|17.44|0.75|3410|04/01/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|10.10|10.06|10.10|10.10|627|04/01/2024|10.17|1|10.22|2|Q
VIRC|927651109|0.00|11.59|11.02|11.19|0.10|2525|04/01/2024|11.13|1|11.30|1|Q
VIRT|928254101|0.00|0.00|0.00|0.00|0.00|101|04/01/2024|21.03|2|21.09|3|Q
VIRX|92765F108|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|1.06|1|1.15|1|Q
VIST|92837L109|40.86|41.57|40.86|41.27|-0.11|3630|04/01/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|23.86|23.25|23.66|0.36|2325|04/01/2024|23.62|1|23.68|1|Q
VIV|87936R205|10.04|10.06|10.04|10.05|-0.09|700|04/01/2024|0.00|0|0.00|0|N
VKI|46132E103|8.45|8.45|8.44|8.44|-0.05|900|04/01/2024|0.00|0|0.00|0|A
VKTX|92686J106|0.00|81.46|77.50|79.56|-2.45|35198|04/01/2024|79.45|1|79.57|1|Q
VLCN|92864V301|0.00|0.65|0.60|0.61|-0.07|9059|04/01/2024|0.58|3|0.65|3|Q
VLD|92259N104|0.44|0.54|0.44|0.52|0.07|33691|04/01/2024|0.00|0|0.00|0|N
VLO|91913Y100|170.06|173.00|167.92|172.66|1.89|10974|04/01/2024|0.00|0|0.00|0|N
VLTO|92338C103|88.35|88.36|87.39|87.56|-1.33|11707|04/01/2024|0.00|0|0.00|0|N
VLY|919794107|0.00|7.81|7.74|7.81|-0.12|912|04/01/2024|7.84|7|7.93|9|Q
VMC|929160109|271.89|271.89|269.94|269.94|-2.85|4193|04/01/2024|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|-9.62|31|04/01/2024|9.37|2|9.43|1|Q
VMEO|92719V100|0.00|4.03|4.00|4.00|-0.01|835|04/01/2024|4.00|8|4.02|22|Q
VMI|920253101|227.76|228.60|225.15|225.15|-2.99|2219|04/01/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|0.00|0.00|0.00|-4.14|153|04/01/2024|4.07|1|4.15|1|Q
VNET|90138A103|0.00|1.70|1.53|1.70|0.11|500|04/01/2024|1.62|5|1.67|8|Q
VNM|92189F817|13.44|13.50|13.44|13.50|0.00|1|02/28/2024|0.00|0|0.00|0|Z
VNO|929042109|28.63|28.63|27.73|27.87|-0.71|5517|04/01/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.36|37.93|38.09|-0.20|2125|04/01/2024|38.04|3|38.12|3|Q
VNQ|922908553|86.43|86.43|85.88|85.88|0.50|300|04/01/2024|0.00|0|0.00|0|P
VNT|928881101|45.60|45.60|44.90|45.23|-0.16|4159|04/01/2024|0.00|0|0.00|0|N
VOD|92857W308|0.00|0.00|0.00|0.00|-8.95|265|04/01/2024|8.78|68|8.81|34|Q
VONE|92206C730|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|237.42|2|238.00|2|Q
VONG|92206C680|0.00|86.87|86.87|86.87|0.00|0|03/28/2024|86.50|2|86.76|2|Q
VONV|92206C714|0.00|76.00|75.93|75.95|0.00|0|03/06/2024|78.12|2|78.36|2|Q
VOO|922908363|481.90|481.90|480.14|480.20|-0.91|518|04/01/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|2.40|2.25|2.25|-0.06|1362|04/01/2024|2.17|4|2.20|4|Q
VOXR|92919F103|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|2.07|1|2.13|1|Q
VOYA|929089100|73.42|73.42|73.16|73.29|-0.64|1890|04/01/2024|0.00|0|0.00|0|N
VPG|92835K103|35.12|35.12|35.12|35.12|-0.17|334|04/01/2024|0.00|0|0.00|0|N
VPU|92204A876|0.00|135.89|135.89|135.89|-1.10|3|03/04/2024|0.00|0|0.00|0|P
VRA|92335C106|0.00|6.94|6.86|6.86|6.86|743|04/01/2024|6.66|1|6.72|1|Q
VRCA|92511W108|0.00|5.78|5.78|5.78|0.00|0|03/28/2024|0.00|0|5.96|1|Q
VRDN|92790C104|0.00|17.48|16.96|17.48|-0.02|2593|04/01/2024|0.00|0|0.00|0|Q
VRE|554489104|0.00|14.70|14.70|14.70|0.00|20|03/27/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|17.92|17.91|17.91|-0.14|469|04/01/2024|18.02|1|18.06|2|Q
VRM|92918V208|0.00|0.00|0.00|0.00|-12.83|167|04/01/2024|12.64|1|13.39|1|Q
VRME|92346X206|0.00|1.08|1.08|1.08|0.00|0|01/29/2024|1.43|1|1.50|1|Q
VRNA|925050106|0.00|16.00|15.77|16.00|-0.08|1172|04/01/2024|15.99|2|16.08|2|Q
VRNS|922280102|0.00|47.13|46.32|46.81|-0.34|6735|04/01/2024|46.78|2|46.89|1|Q
VRNT|92343X100|0.00|33.05|31.99|32.50|-0.52|8259|04/01/2024|32.42|1|32.50|2|Q
VRRM|92511U102|0.00|24.98|24.98|24.98|0.02|402|04/01/2024|24.45|3|24.53|3|Q
VRSK|92345Y106|0.00|234.91|230.94|232.77|-2.90|12893|04/01/2024|232.63|3|232.71|2|Q
VRSN|92343E102|0.00|189.41|187.55|189.37|-0.19|6757|04/01/2024|189.28|1|189.40|2|Q
VRT|92537N108|81.84|82.73|79.65|80.40|-1.28|24422|04/01/2024|0.00|0|0.00|0|N
VRTS|92828Q109|245.51|245.51|242.14|242.14|-3.41|1093|04/01/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|420.67|415.27|420.51|2.18|15405|04/01/2024|420.23|4|420.94|1|Q
VSAT|92552V100|0.00|17.76|17.21|17.21|-0.99|1926|04/01/2024|17.11|1|17.17|3|Q
VSCO|926400102|19.10|19.10|18.55|18.55|-0.79|10988|04/01/2024|0.00|0|0.00|0|N
VSEC|918284100|0.00|0.00|0.00|0.00|-81.05|371|04/01/2024|78.73|2|79.02|4|Q
VSH|928298108|22.73|22.73|22.52|22.52|-0.15|1097|04/01/2024|0.00|0|0.00|0|N
VSMV|92647N691|0.00|44.70|44.70|44.70|0.00|0|03/26/2024|45.12|2|45.32|2|Q
VST|92840M102|69.68|73.04|69.46|71.52|2.19|14248|04/01/2024|0.00|0|0.00|0|N
VSTE|Q9379E105|0.00|9.90|7.91|7.91|7.91|400|04/01/2024|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|11.88|11.75|11.75|-0.15|348|04/01/2024|11.70|1|11.75|2|Q
VSTO|928377100|32.56|32.67|32.56|32.67|-0.05|666|04/01/2024|0.00|0|0.00|0|N
VSTS|29430C102|19.20|19.20|19.20|19.20|-0.05|599|04/01/2024|0.00|0|0.00|0|N
VT|922042742|0.00|105.77|105.72|105.77|-0.42|1|02/20/2024|0.00|0|0.00|0|P
VTC|92206C573|0.00|77.37|77.37|77.37|0.00|0|02/01/2024|75.69|1|75.81|4|Q
VTEX|G9470A102|8.15|8.15|8.15|8.15|0.01|300|04/01/2024|0.00|0|0.00|0|N
VTGN|92840H400|0.00|5.64|5.40|5.41|0.15|2120|04/01/2024|5.38|2|5.41|6|Q
VTLE|516806205|52.52|52.52|51.76|52.39|-0.17|1980|04/01/2024|0.00|0|0.00|0|N
VTMX|92540K109|39.30|39.30|39.30|39.30|0.06|434|04/01/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|1.37|1.33|1.37|0.06|600|04/01/2024|1.35|8|1.40|6|Q
VTOL|11040G103|26.91|26.91|26.89|26.89|0.37|391|04/01/2024|0.00|0|0.00|0|N
VTR|92276F100|43.57|43.57|42.85|42.85|-0.70|1695|04/01/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|11.90|11.79|11.90|-0.02|2182|04/01/2024|11.92|13|11.94|24|Q
VTRU|G9440D103|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|13.99|1|0.00|0|Q
VTS|92852X103|23.59|23.70|23.47|23.47|-0.26|976|04/01/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|10.40|9.39|9.39|-0.80|1598|04/01/2024|9.45|4|9.56|2|Q
VTV|922908744|162.59|162.59|162.59|162.59|-0.49|100|04/01/2024|0.00|0|0.00|0|P
VTVT|918385204|0.00|26.30|26.30|26.30|4.00|100|04/01/2024|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|197.82|197.82|197.82|0.00|0|03/28/2024|195.10|1|195.98|1|Q
VTWO|92206C664|0.00|84.36|84.36|84.36|-0.03|100|04/01/2024|84.10|1|0.00|0|Q
VTWV|92206C649|0.00|134.63|134.63|134.63|0.00|0|03/13/2024|137.11|1|0.00|0|Q
VTYX|92332V107|0.00|5.85|5.55|5.55|0.06|2051|04/01/2024|5.56|1|5.61|2|Q
VUZI|92921W300|0.00|1.25|1.22|1.25|0.05|700|04/01/2024|1.18|6|1.21|6|Q
VVI|92552R406|38.38|38.38|37.27|37.27|-2.13|2512|04/01/2024|0.00|0|0.00|0|N
VVOS|92859E207|0.00|5.06|4.84|4.84|0.00|0|03/22/2024|3.27|1|3.61|1|Q
VVV|92047W101|44.46|44.91|44.40|44.79|0.20|2331|04/01/2024|0.00|0|0.00|0|N
VVX|92242T101|45.96|46.08|45.96|46.08|-0.74|770|04/01/2024|0.00|0|0.00|0|N
VXRT|92243A200|0.00|1.34|1.34|1.34|0.00|0|03/28/2024|1.28|10|1.31|10|Q
VXX|06748F324|0.00|14.70|14.70|14.70|0.00|15000|02/14/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|10.62|9.59|10.55|1.24|9337|04/01/2024|10.51|1|10.55|4|Q
VYNE|92941V308|0.00|3.01|3.01|3.01|0.00|0|03/28/2024|2.98|1|3.13|1|Q
VYX|62886E108|12.37|12.37|12.37|12.37|-0.28|526|04/01/2024|0.00|0|0.00|0|N
VZ|92343V104|41.94|42.33|41.90|42.33|0.37|2351|04/01/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.89|10.95|10.88|10.95|0.00|57|03/28/2024|0.00|0|0.00|0|N
W|94419L101|66.35|66.83|64.81|65.59|-2.26|34379|04/01/2024|0.00|0|0.00|0|N
WAB|929740108|145.62|145.62|144.83|144.86|-0.92|2864|04/01/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|48.53|47.61|47.91|-1.03|1412|04/01/2024|47.82|2|47.90|4|Q
WAFD|938824109|0.00|28.83|28.32|28.35|-0.68|4684|04/01/2024|28.33|1|28.42|1|Q
WAL|957638109|63.54|63.54|62.15|62.46|-1.81|9628|04/01/2024|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|6.28|1|6.72|1|Q
WASH|940610108|0.00|26.80|26.80|26.80|-0.05|454|04/01/2024|26.20|1|26.33|2|Q
WAT|941848103|344.48|345.60|341.70|344.44|-0.76|3247|04/01/2024|0.00|0|0.00|0|N
WATT|29272C202|0.00|1.96|1.96|1.96|0.00|0|03/27/2024|1.78|1|1.87|1|Q
WB|948596101|0.00|9.58|9.40|9.41|0.18|964|04/01/2024|9.37|4|9.43|6|Q
WBA|931427108|0.00|21.68|19.53|19.53|-2.21|43210|04/01/2024|19.50|77|19.57|32|Q
WBD|934423104|0.00|8.75|8.60|8.73|0.00|5579|04/01/2024|8.77|68|8.81|37|Q
WBS|947890109|50.08|50.24|49.54|49.57|-1.34|2836|04/01/2024|0.00|0|0.00|0|N
WBX|N94209108|1.42|1.49|1.37|1.49|0.07|3015|04/01/2024|0.00|0|0.00|0|N
WBX WS|N94209116|0.16|0.17|0.16|0.17|-0.03|300|04/01/2024|0.00|0|0.00|0|N
WCC|95082P105|169.99|175.79|169.94|175.47|4.05|3822|04/01/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|34.45|34.45|34.45|0.00|0|03/20/2024|34.33|1|34.48|1|Q
WCN|94106B101|171.68|171.68|169.17|170.30|-1.67|2850|04/01/2024|0.00|0|0.00|0|N
WD|93148P102|100.20|100.20|98.66|98.72|-2.26|5824|04/01/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|273.23|269.38|272.34|-0.42|26309|04/01/2024|272.35|2|272.47|2|Q
WDC|958102105|0.00|72.19|69.16|70.82|2.53|97151|04/01/2024|70.82|2|70.89|2|Q
WDFC|929236107|0.00|252.01|248.12|248.12|-6.69|1379|04/01/2024|248.39|3|248.97|4|Q
WDH|94132V105|1.29|1.29|1.29|1.29|-0.02|100|04/01/2024|0.00|0|0.00|0|N
WDS|980228308|19.94|19.94|19.94|19.94|-0.03|156|04/01/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.38|5.38|5.29|5.29|-0.13|1200|04/01/2024|0.00|0|0.00|0|P
WEAV|94724R108|11.55|11.55|11.54|11.54|0.23|515|04/01/2024|0.00|0|0.00|0|N
WEC|92939U106|81.79|81.81|81.28|81.66|-0.50|7720|04/01/2024|0.00|0|0.00|0|N
WELL|95040Q104|93.09|93.09|91.97|91.97|-1.39|4874|04/01/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|18.81|18.81|18.81|18.81|1235|04/01/2024|18.55|4|18.60|5|Q
WERN|950755108|0.00|38.80|38.32|38.43|-0.55|2774|04/01/2024|38.51|1|38.59|1|Q
WES|958669103|35.85|35.94|35.56|35.57|0.00|2035|04/01/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|10.13|10.13|10.13|-0.24|405|04/01/2024|10.28|2|10.33|1|Q
WETH|961881208|0.00|1.99|1.99|1.99|0.00|0|03/27/2024|2.02|1|2.24|1|Q
WEX|96208T104|235.47|237.36|235.47|237.36|-0.33|2218|04/01/2024|0.00|0|0.00|0|N
WF|981064108|31.57|31.57|31.57|31.57|-0.85|295|04/01/2024|0.00|0|0.00|0|N
WFC|949746101|57.83|57.85|57.45|57.62|-0.39|38520|04/01/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|21.32|21.36|21.32|21.36|-0.11|200|04/01/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|20.19|20.19|20.19|20.19|-0.09|100|04/01/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|21.59|21.59|21.59|21.59|0.00|173|03/28/2024|0.00|0|0.00|0|N
WFG|952845105|84.49|85.38|84.49|85.06|-1.68|939|04/01/2024|0.00|0|0.00|0|N
WFRD|G48833118|0.00|120.50|115.81|118.29|2.89|7377|04/01/2024|118.23|2|118.33|4|Q
WGO|974637100|73.49|73.54|71.91|72.34|-1.66|3336|04/01/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|0.00|0.00|0.00|-9.15|440|04/01/2024|8.94|2|9.08|1|Q
WH|98311A105|76.09|76.36|75.76|75.76|-1.05|2330|04/01/2024|0.00|0|0.00|0|N
WHD|127203107|49.75|49.97|49.75|49.78|-0.18|1680|04/01/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.18|12.18|12.18|-0.25|400|04/01/2024|12.14|1|12.22|3|Q
WHR|963320106|119.63|120.34|118.38|119.11|-0.59|9231|04/01/2024|0.00|0|0.00|0|N
WIMI|97264L100|0.00|0.88|0.88|0.88|0.00|100|04/01/2024|0.00|0|0.00|0|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|261|04/01/2024|0.00|0|0.00|0|Q
WING|974155103|0.00|369.99|366.20|367.47|1.00|7184|04/01/2024|367.03|1|367.91|4|Q
WIRE|292562105|0.00|267.64|262.50|267.43|4.42|5166|04/01/2024|266.83|4|268.03|1|Q
WISA|86633R302|0.00|0.02|0.02|0.02|0.00|83758|04/01/2024|0.02|156|0.00|0|Q
WISH|21077C305|0.00|5.55|5.55|5.55|-0.11|1190|04/01/2024|5.55|1|5.59|4|Q
WIT|97651M109|5.66|5.66|5.66|5.66|-0.08|114|04/01/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|137.87|135.61|137.38|-0.05|8326|04/01/2024|137.26|4|137.41|2|Q
WK|98139A105|84.60|84.60|82.76|83.60|-1.20|3861|04/01/2024|0.00|0|0.00|0|N
WKC|981475106|26.16|26.37|26.16|26.37|0.04|830|04/01/2024|0.00|0|0.00|0|N
WKHS|98138J206|0.00|0.23|0.22|0.22|0.00|27202|04/01/2024|0.00|0|0.00|0|Q
WKME|M97628107|0.00|0.00|0.00|0.00|-8.56|17|04/01/2024|8.36|4|8.46|1|Q
WLDN|96924N100|0.00|29.02|28.60|28.97|-0.08|668|04/01/2024|29.18|2|29.56|1|Q
WLDS|M97838102|0.00|0.65|0.61|0.65|0.00|0|03/20/2024|0.49|1|0.56|1|Q
WLK|960413102|151.45|154.26|151.45|154.20|1.40|4289|04/01/2024|0.00|0|0.00|0|N
WLY|968223206|38.35|38.35|38.31|38.31|-0.11|531|04/01/2024|0.00|0|0.00|0|N
WM|94106L109|212.70|213.46|211.96|213.37|0.15|4535|04/01/2024|0.00|0|0.00|0|N
WMB|969457100|38.91|38.92|38.70|38.90|-0.09|9153|04/01/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|33.39|33.05|33.10|0.10|1552|04/01/2024|33.08|3|33.12|6|Q
WMK|948849104|63.73|64.14|63.73|63.88|-0.51|2546|04/01/2024|0.00|0|0.00|0|N
WMPN|96927A105|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|0.00|0|0.00|0|Q
WMS|00790R104|172.92|172.93|170.44|170.44|-2.22|2765|04/01/2024|0.00|0|0.00|0|N
WMT|931142103|60.35|60.75|59.95|59.95|-0.30|267607|04/01/2024|0.00|0|0.00|0|N
WNC|929566107|30.05|30.05|28.97|28.97|-1.08|3463|04/01/2024|0.00|0|0.00|0|N
WNS|G98196101|50.39|51.98|49.62|51.36|0.77|5573|04/01/2024|0.00|0|0.00|0|N
WOLF|977852102|29.91|30.40|29.64|29.91|0.45|11674|04/01/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|2.15|2.07|2.07|2.07|1910|04/01/2024|2.06|15|2.12|17|Q
WOR|981811102|62.05|62.31|60.95|61.26|-1.07|3637|04/01/2024|0.00|0|0.00|0|N
WORX|78396V208|0.00|3.14|3.13|3.14|0.23|600|04/01/2024|0.00|0|0.00|0|Q
WOW|96758W101|3.58|3.58|3.58|3.58|-0.03|279|04/01/2024|0.00|0|0.00|0|N
WPC|92936U109|55.91|56.24|55.85|56.06|-0.39|3617|04/01/2024|0.00|0|0.00|0|N
WPM|962879102|48.12|48.12|47.41|47.42|0.71|3523|04/01/2024|0.00|0|0.00|0|N
WPP|92937A102|47.10|47.10|47.10|47.10|0.29|1366|04/01/2024|0.00|0|0.00|0|N
WRAP|98212N107|0.00|2.30|2.19|2.29|0.05|1659|04/01/2024|2.27|2|2.30|2|Q
WRB|084423102|88.08|88.32|87.60|87.60|-0.80|2980|04/01/2024|0.00|0|0.00|0|N
WRBY|93403J106|13.72|13.93|13.72|13.93|0.46|1847|04/01/2024|0.00|0|0.00|0|N
WRK|96145D105|49.35|49.36|49.22|49.34|0.10|1895|04/01/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|442|04/01/2024|138.21|1|139.63|4|Q
WS|982104101|36.70|36.70|35.77|36.31|0.41|3980|04/01/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|29.41|29.41|29.41|-0.38|275|04/01/2024|0.00|0|29.25|2|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|-12.15|6|04/01/2024|11.92|2|11.99|2|Q
WSC|971378104|0.00|45.31|43.51|44.02|-2.48|15419|04/01/2024|44.15|3|44.22|3|Q
WSFS|929328102|0.00|44.19|43.98|44.16|-1.01|1681|04/01/2024|44.14|2|44.26|2|Q
WSM|969904101|315.53|318.48|315.10|315.10|-2.42|38647|04/01/2024|0.00|0|0.00|0|N
WSO|942622200|434.25|434.91|432.60|434.23|2.56|3223|04/01/2024|0.00|0|0.00|0|N
WST|955306105|392.91|396.09|392.04|395.57|-0.05|3225|04/01/2024|0.00|0|0.00|0|N
WT|97717P104|9.18|9.20|9.01|9.01|-0.18|500|04/01/2024|0.00|0|0.00|0|N
WTFC|97650W108|0.00|104.31|102.65|102.65|-1.83|3016|04/01/2024|102.92|1|103.28|1|Q
WTI|92922P106|2.71|2.71|2.71|2.71|0.09|101|04/01/2024|0.00|0|0.00|0|N
WTM|G9618E107|0.00|1502.50|1502.50|1502.50|-1.00|120|11/15/2023|0.00|0|0.00|0|N
WTRG|29670G102|37.07|37.07|36.50|36.50|0.59|876|04/01/2024|0.00|0|0.00|0|N
WTS|942749102|209.71|209.71|209.71|209.71|-2.56|698|04/01/2024|0.00|0|0.00|0|N
WTTR|81617J301|9.22|9.22|9.21|9.21|0.00|1628|04/01/2024|0.00|0|0.00|0|N
WTV|97717W547|75.30|75.30|75.30|75.30|0.88|200|04/01/2024|0.00|0|0.00|0|P
WTW|G96629103|0.00|274.12|273.13|273.52|-1.50|3146|04/01/2024|273.37|1|273.59|3|Q
WU|959802109|13.82|13.82|13.82|13.82|-0.01|366|04/01/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.59|2.50|2.54|-0.08|3587|04/01/2024|2.39|109|2.46|104|Q
WVE|Y95308105|0.00|6.22|6.04|6.20|0.20|3075|04/01/2024|6.28|1|6.33|2|Q
WW|98262P101|0.00|1.84|1.77|1.77|-0.05|800|04/01/2024|1.77|17|1.81|16|Q
WWD|980745103|0.00|155.64|152.52|153.26|-0.97|3493|04/01/2024|152.97|1|153.27|1|Q
WWW|978097103|11.19|11.19|10.91|10.91|-0.09|564|04/01/2024|0.00|0|0.00|0|N
WY|962166104|36.07|36.07|35.81|35.81|-0.17|911|04/01/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|107.62|103.43|106.50|4.13|48223|04/01/2024|106.47|4|106.58|4|Q
X|912909108|40.90|42.01|40.90|41.76|1.12|5851|04/01/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.00|1.55|1.50|1.55|0.00|0|03/20/2024|1.54|1|1.62|1|Q
XBAP|45783Y301|29.25|29.25|29.25|29.25|0.00|6|07/20/2023|0.00|0|0.00|0|Z
XBI|78464A870|93.65|93.97|92.71|92.84|-2.53|26094|04/01/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.99|49.99|49.99|0.00|0|01/04/2024|49.89|2|49.91|2|Q
XBIT|98400H102|0.00|7.94|7.82|7.94|-0.23|407|04/01/2024|7.79|1|7.93|1|Q
XEL|98389B100|0.00|53.30|53.24|53.30|-0.30|2196|04/01/2024|0.00|0|0.00|0|Q
XELA|30162V805|0.00|3.08|3.08|3.08|-0.13|460|04/01/2024|2.99|4|3.08|1|Q
XENE|98420N105|0.00|42.81|41.55|42.17|-0.88|3988|04/01/2024|42.03|1|42.17|4|Q
XERS|98422E103|0.00|2.14|2.14|2.14|-0.08|211|04/01/2024|2.12|4|2.17|1|Q
XFLT|98400T106|7.10|7.12|7.10|7.12|0.03|600|04/01/2024|0.00|0|0.00|0|N
XFOR|98420X103|0.00|1.42|1.41|1.41|0.03|744|04/01/2024|1.40|24|1.42|32|Q
XGN|30068X103|0.00|1.49|1.44|1.44|-0.02|300|04/01/2024|1.47|1|1.65|1|Q
XHB|78464A888|111.23|111.46|110.13|110.15|-1.14|1600|04/01/2024|0.00|0|0.00|0|P
XIDE|33740F326|30.26|30.26|30.26|30.26|-0.22|100|04/01/2024|0.00|0|0.00|0|Z
XLB|81369Y100|92.82|92.82|92.82|92.82|-0.19|102|04/01/2024|0.00|0|0.00|0|P
XLC|81369Y852|82.09|82.14|82.09|82.12|0.59|38640|04/01/2024|0.00|0|0.00|0|P
XLE|81369Y506|94.60|95.31|94.60|95.31|0.85|102466|04/01/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.99|41.99|41.82|41.84|-0.35|72236|04/01/2024|0.00|0|0.00|0|P
XLI|81369Y704|126.11|126.11|125.92|125.92|0.00|1|03/28/2024|0.00|0|0.00|0|P
XLK|81369Y803|209.23|209.23|208.56|208.98|0.51|52150|04/01/2024|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.53|1.27|1.53|0.33|600|04/01/2024|1.51|1|0.00|0|Q
XLP|81369Y308|75.89|75.93|75.82|75.85|-0.55|130073|04/01/2024|0.00|0|0.00|0|P
XLU|81369Y886|65.18|65.33|65.18|65.33|-0.36|155897|04/01/2024|0.00|0|0.00|0|P
XLV|81369Y209|147.48|147.48|146.46|146.46|-1.02|400|04/01/2024|0.00|0|0.00|0|P
XLY|81369Y407|182.41|182.46|182.38|182.46|-1.76|60301|04/01/2024|0.00|0|0.00|0|P
XME|78464A755|60.89|60.95|60.89|60.95|0.68|300|04/01/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|16.66|16.61|16.66|-0.21|761|04/01/2024|17.32|2|17.39|2|Q
XNCR|98401F105|0.00|21.96|21.77|21.96|-0.14|3148|04/01/2024|21.91|4|22.00|1|Q
XOM|30231G102|116.41|117.22|115.48|117.11|0.72|97821|04/01/2024|0.00|0|0.00|0|N
XP|G98239109|0.00|0.00|0.00|0.00|-25.66|319|04/01/2024|25.19|3|25.23|15|Q
XPEL|98379L100|0.00|57.08|54.10|55.81|1.75|7433|04/01/2024|55.78|1|55.93|2|Q
XPER|98423J101|11.73|11.77|11.44|11.77|-0.18|2563|04/01/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.84|7.91|7.75|7.77|0.10|7432|04/01/2024|0.00|0|0.00|0|N
XPO|983793100|121.84|121.84|120.83|121.65|-0.57|5583|04/01/2024|0.00|0|0.00|0|N
XPOF|98422X101|16.39|16.68|16.24|16.24|-0.33|2441|04/01/2024|0.00|0|0.00|0|N
XPRO|N3144W105|19.77|19.77|19.70|19.70|-0.54|1515|04/01/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|32.59|31.95|32.34|-0.96|6069|04/01/2024|32.23|2|32.28|4|Q
XRT|78464A714|78.91|78.99|78.81|78.82|0.00|600|04/01/2024|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|4.75|4.75|4.75|0.00|0|03/21/2024|3.51|1|3.78|1|Q
XRX|98421M106|0.00|17.87|17.87|17.87|0.03|419|04/01/2024|17.77|2|17.84|6|Q
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|59.42|2|60.10|2|Q
XTLB|98386D307|0.00|3.09|2.75|3.06|0.40|3276|04/01/2024|3.03|8|3.09|4|Q
XTR|37960A107|29.80|29.80|29.80|29.80|-0.06|100|04/01/2024|0.00|0|0.00|0|P
XYF|98372W202|3.88|3.88|3.88|3.88|0.25|100|04/01/2024|0.00|0|0.00|0|N
XYL|98419M100|128.56|128.88|128.00|128.64|-0.58|4028|04/01/2024|0.00|0|0.00|0|N
YALA|98459U103|4.89|4.89|4.88|4.88|0.14|400|04/01/2024|0.00|0|0.00|0|N
YELP|985817105|39.23|39.63|39.23|39.63|0.11|1067|04/01/2024|0.00|0|0.00|0|N
YETI|98585X104|38.39|38.42|37.83|38.38|-0.19|6508|04/01/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.99|5.99|5.99|5.99|-0.08|230|04/01/2024|0.00|0|0.00|0|N
YINN|25460G195|20.14|20.27|20.14|20.27|1.18|200|04/01/2024|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|46.81|5|47.02|10|Q
YMAB|984241109|0.00|17.19|16.08|16.55|0.28|2892|04/01/2024|0.00|0|16.22|1|Q
YMM|35969L108|7.37|7.58|7.37|7.56|0.29|3299|04/01/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|36.37|35.53|35.76|-0.39|1320|04/01/2024|35.69|1|35.80|2|Q
YOU|18467V109|21.17|21.17|20.49|20.66|-0.51|1675|04/01/2024|0.00|0|0.00|0|N
YPF|984245100|19.82|19.82|19.82|19.82|-0.28|200|04/01/2024|0.00|0|0.00|0|N
YSG|985194208|2.19|2.27|2.19|2.25|0.08|2677|04/01/2024|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.59|1.55|1.59|0.00|0|03/18/2024|1.59|1|1.68|1|Q
YUM|988498101|138.75|140.66|138.75|140.50|1.79|10193|04/01/2024|0.00|0|0.00|0|N
YUMC|98850P109|40.26|40.48|39.99|40.48|0.85|1913|04/01/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|31.92|31.35|31.80|1.04|1641|04/01/2024|31.75|4|31.86|4|Q
Z|98954M200|0.00|49.78|47.93|48.21|-1.09|7651|04/01/2024|48.11|5|48.32|6|Q
ZALT|45783Y442|27.39|27.39|27.39|27.39|0.03|400|04/01/2024|0.00|0|0.00|0|Z
ZAZZT|         |0.00|0.00|0.00|0.00|0.00|0|04/01/2024|87359.95|1|0.00|0| 
ZBH|98956P102|130.46|130.80|129.76|129.76|-2.15|5732|04/01/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|304.12|298.77|301.18|-0.38|3394|04/01/2024|300.54|1|301.47|1|Q
ZBZZT|         |0.00|0.00|0.00|0.00|0.00|0|04/01/2024|199999.99|1|0.00|0| 
ZCZZT|         |0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.00|1|0.00|0| 
ZD|48123V102|0.00|63.17|62.63|62.93|-0.14|1580|04/01/2024|62.33|1|62.47|2|Q
ZDGE|98923T104|2.75|2.75|2.75|2.75|-0.92|100|04/01/2024|0.00|0|0.00|0|A
ZENV|G9889V101|0.00|2.83|2.81|2.83|2.83|200|04/01/2024|2.80|1|2.91|1|Q
ZETA|98956A105|10.83|10.83|10.83|10.83|0.03|723|04/01/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|71.53|70.67|70.73|-0.06|1190|04/01/2024|70.35|1|70.72|4|Q
ZFOX|98955G103|0.00|1.12|1.12|1.12|0.00|0|03/22/2024|1.09|1|1.16|1|Q
ZG|98954M101|0.00|48.91|47.09|47.53|-0.36|3923|04/01/2024|47.36|2|47.44|2|Q
ZGN|N30577105|14.78|14.78|14.71|14.71|0.00|28|03/28/2024|0.00|0|0.00|0|N
ZH|98955N108|0.69|0.71|0.69|0.71|0.03|5324|04/01/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|16.23|16.04|16.04|-0.01|1834|04/01/2024|16.01|8|16.09|5|Q
ZIM|M9T951109|10.12|10.58|10.12|10.58|0.50|700|04/01/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.75|17.74|18.43|2.00|3508|04/01/2024|18.43|2|18.48|2|Q
ZION|989701107|0.00|43.40|42.88|43.05|0.21|16491|04/01/2024|42.97|6|43.05|3|Q
ZIP|98980B103|11.36|11.36|11.36|11.36|-0.31|320|04/01/2024|0.00|0|0.00|0|N
ZJYL|G5140V112|0.00|3.32|3.32|3.32|3.32|200|04/01/2024|0.00|0|0.00|0|Q
ZJZZT|         |0.00|0.00|0.00|0.00|0.00|50|04/01/2024|23.00|1|0.00|0| 
ZLAB|98887Q104|0.00|16.28|16.11|16.28|0.30|1702|04/01/2024|16.69|3|16.79|2|Q
ZM|98980L101|0.00|66.67|64.68|64.68|-1.41|8361|04/01/2024|64.62|6|64.76|3|Q
ZNTL|98943L107|0.00|16.18|14.95|16.10|0.12|3090|04/01/2024|16.09|1|16.17|3|Q
ZOM|98980M109|0.14|0.14|0.14|0.14|0.01|14199|04/01/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|7.33|7.31|7.31|7.31|258|04/01/2024|0.00|0|0.00|0|Q
ZS|98980G102|0.00|193.27|189.61|192.11|-0.60|10752|04/01/2024|192.10|4|192.27|1|Q
ZTO|98980A105|21.27|21.45|21.18|21.45|-0.01|2972|04/01/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.55|5.55|5.51|5.52|0.03|1100|04/01/2024|0.00|0|0.00|0|N
ZTS|98978V103|168.36|168.48|166.19|167.17|-2.00|8827|04/01/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|0.00|0.00|0.00|-15.18|46|04/01/2024|14.75|1|14.84|1|Q
ZUO|98983V106|9.08|9.08|8.80|8.88|-0.25|1659|04/01/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|2.86|2.59|2.86|2.86|9845|04/01/2024|2.83|1|2.90|1|Q
ZVRA|488445206|0.00|5.47|5.16|5.16|-0.66|942|04/01/2024|5.14|1|5.19|1|Q
ZVSA|98987D201|0.00|0.81|0.81|0.81|0.00|0|03/28/2024|0.71|1|0.79|1|Q
ZWS|98983L108|34.24|34.24|33.07|33.07|-0.40|1630|04/01/2024|0.00|0|0.00|0|N
ZWZZT|         |0.00|12.00|12.00|12.00|0.00|0|03/28/2024|12.00|1|0.00|0| 
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|50|04/01/2024|0.00|0|0.00|0| 
ZYME|98985Y108|0.00|10.24|9.61|9.78|-0.69|3256|04/01/2024|9.84|1|9.89|2|Q
ZYXI|98986M103|0.00|12.54|12.47|12.53|-0.02|422|04/01/2024|12.47|2|0.00|0|Q