A|00846U101|134.15|134.41|130.40|130.61|-2.75|51024000000|07/02/2026|0.00|0|0.00|0|N
AA|013872106|48.68|50.69|48.03|48.69|1.21|609209000000|07/02/2026|0.00|0|0.00|0|N
AAA|46144X610|25.00|25.00|24.95|24.95|-0.06|1016000000|07/02/2026|0.00|0|0.00|0|P
AAAA|02072Q689|30.44|30.44|30.07|30.10|-0.14|836000000|07/02/2026|0.00|0|0.00|0|Z
AAAC|19761L763|20.00|20.02|20.00|20.02|0.01|1000000|07/02/2026|0.00|0|0.00|0|P
AAAD|69344A727|50.09|50.19|50.09|50.19|0.07|1000000|07/02/2026|0.00|0|0.00|0|P
AAAP|69384J604|0.00|25.17|25.17|25.17|-0.01|0|07/02/2026|25.16|400|25.22|1800|Q
AAAU|38150K103|40.55|40.85|40.43|40.63|0.80|253224000000|07/02/2026|0.00|0|0.00|0|Z
AAC U|G3303U112|10.06|10.07|10.05|10.05|0.00|27651000000|07/02/2026|0.00|0|0.00|0|N
AACB|G0509J115|10.52|10.52|10.52|10.52|0.00|100000000|07/02/2026|9.81|100|11.00|900|Q
AACBR|G0509J123|0.20|0.20|0.19|0.19|-0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
AACBU|G0509J107|0.00|10.68|10.68|10.68|0.00|0|06/17/2026|9.97|100|12.26|100|Q
AACG|00211V106|1.05|1.05|1.04|1.04|-0.03|11354000000|07/02/2026|0.96|100|1.13|200|Q
AACI|G0R38M101|9.98|10.00|9.98|10.00|0.00|44729000000|07/02/2026|9.93|2000|10.66|100|Q
AACIU|G0R38M127|10.07|10.07|10.07|0.00|0.00|0|06/25/2026|9.47|100|11.46|100|Q
AACIW|G0R38M119|0.00|0.39|0.39|0.39|0.01|0|07/02/2026|0.15|100|0.40|100|Q
AACO|G00582109|9.94|9.95|9.94|9.95|0.02|1400000000|07/02/2026|9.83|1600|10.59|100|Q
AACOU|G00582125|10.02|10.02|10.02|0.00|0.00|0|06/26/2026|9.80|1000|10.87|100|Q
AACOW|G00582117|0.00|0.48|0.48|0.48|0.00|0|07/02/2026|0.23|100000|0.00|0|Q
AACP|G04126101|10.00|10.00|9.98|9.98|0.00|700000000|07/02/2026|9.93|2400|10.66|100|Q
AACPR|G04126135|0.18|0.18|0.17|0.17|0.00|23200000000|07/02/2026|0.15|100|0.21|100|Q
AACPU|G04126127|0.00|10.22|10.22|10.22|0.00|0|06/30/2026|9.55|100|10.27|100|Q
AACPW|G04126119|0.00|0.12|0.12|0.12|0.00|0|07/02/2026|0.09|100|0.12|100|Q
AADR|00768Y206|82.97|82.97|81.98|81.98|0.27|4000000|07/02/2026|81.91|600|83.49|100|Q
AADX|03815J107|23.95|24.00|22.80|23.06|-0.79|21584000000|07/02/2026|0.00|0|0.00|0|N
AAEQ|02072Q358|0.00|53.05|53.05|53.05|0.01|0|07/02/2026|52.96|1000|53.17|1000|Q
AAL|02376R102|18.46|18.79|17.72|17.91|-0.24|3083019000000|07/02/2026|17.90|600|17.92|1300|Q
AALG|882927312|21.76|21.89|20.13|20.13|-0.61|1117000000|07/02/2026|19.70|100|20.77|100|Q
AAME|048209100|1.67|1.71|1.67|1.71|0.03|690000000|07/02/2026|1.63|100|1.79|100|Q
AAMI|10948W103|73.37|74.97|72.07|72.95|0.97|12475000000|07/02/2026|0.00|0|0.00|0|N
AAOG|88340C412|5.89|6.11|3.96|4.59|-1.63|323531000000|07/02/2026|0.00|0|0.00|0|Z
AAOI|03823U102|135.82|139.00|113.75|120.95|-18.05|1398184000000|07/02/2026|120.93|100|121.15|100|Q
AAON|000360206|116.22|117.51|105.38|107.62|-8.72|39977000000|07/02/2026|106.82|100|108.82|100|Q
AAOX|46152A429|26.50|27.70|17.57|20.59|-7.21|872928000000|07/02/2026|0.00|0|0.00|0|Z
AAP|00751Y106|62.59|62.59|60.63|61.47|-1.58|47072000000|07/02/2026|0.00|0|0.00|0|N
AAPB|38747R884|35.01|38.52|35.01|38.52|3.23|15308000000|07/02/2026|38.34|200|38.52|200|Q
AAPD|25461A304|11.93|11.93|11.33|11.35|-0.55|398135000000|07/02/2026|11.35|17500|11.36|18500|Q
AAPG|04390B105|18.20|18.50|18.00|18.50|0.83|2541000000|07/02/2026|17.97|100|19.06|100|Q
AAPL|037833100|294.12|309.42|293.72|308.13|13.68|5543030000000|07/02/2026|308.08|40|308.26|80|Q
AAPR|45783Y335|29.50|29.57|29.50|29.57|0.10|1000000|07/02/2026|0.00|0|0.00|0|Z
AAPU|25461A874|36.10|39.76|36.02|39.48|3.34|421312000000|07/02/2026|39.49|100|39.54|900|Q
AAPW|77926X791|37.87|40.15|37.87|40.15|2.18|2987000000|07/02/2026|0.00|0|0.00|0|Z
AAPX|26923N629|32.58|35.81|32.58|35.81|2.92|10008000000|07/02/2026|0.00|0|0.00|0|Z
AAPY|500948500|26.00|26.15|26.00|26.15|1.05|793000000|07/02/2026|0.00|0|0.00|0|Z
AARD|002942100|5.56|5.70|5.32|5.70|0.09|13835000000|07/02/2026|5.45|100|5.86|100|Q
AAT|024013104|25.40|25.51|25.21|25.51|0.27|8371000000|07/02/2026|0.00|0|0.00|0|N
AAUC|01921D204|24.05|24.79|24.02|24.57|0.09|4264000000|07/02/2026|0.00|0|0.00|0|N
AAUM|87975E792|0.00|20.04|20.04|20.04|0.29|0|07/02/2026|0.00|0|0.00|0|Z
AAUS|02072Q853|0.00|59.46|59.46|59.46|-0.24|0|07/02/2026|59.57|1000|59.80|1000|Q
AAVM|02072L508|33.69|33.69|33.52|33.52|-0.11|1000000|07/02/2026|33.59|500|33.69|500|Q
AAXJ|464288182|115.40|116.79|112.48|114.09|-1.74|41248000000|07/02/2026|113.93|100|114.14|100|Q
AB|01881G106|36.11|36.41|36.00|36.30|0.43|9100000000|07/02/2026|0.00|0|0.00|0|N
ABAT|02451V309|2.77|2.94|2.76|2.81|0.05|217981000000|07/02/2026|2.79|2900|2.85|3000|Q
ABBV|00287Y109|252.24|261.58|250.88|261.08|10.01|361122000000|07/02/2026|0.00|0|0.00|0|N
ABCB|03076K108|92.35|92.35|89.52|90.12|-1.53|12838000000|07/02/2026|0.00|0|0.00|0|N
ABCL|00288U106|7.70|8.30|7.58|8.12|0.52|671708000000|07/02/2026|8.03|1800|8.22|100|Q
ABCS|02072L284|0.00|34.13|34.13|34.13|0.35|0|07/02/2026|34.08|700|34.14|700|Q
ABEO|00289Y206|6.13|6.42|6.01|6.41|0.36|91739000000|07/02/2026|6.38|200|6.47|100|Q
ABEQ|90470L568|37.34|37.83|37.34|37.83|0.64|507000000|07/02/2026|0.00|0|0.00|0|P
ABEV|02319V103|3.13|3.16|3.09|3.10|-0.01|2028936000000|07/02/2026|0.00|0|0.00|0|N
ABFL|89628W302|84.89|84.89|82.85|82.85|-1.62|208000000|07/02/2026|0.00|0|0.00|0|Z
ABG|043436104|199.93|205.40|198.00|205.28|7.06|9265000000|07/02/2026|0.00|0|0.00|0|N
ABI|92647X731|24.87|24.87|24.87|0.00|0.00|0|06/25/2026|24.84|100|24.94|100|Q
ABIG|02072Q747|0.00|34.27|34.27|34.27|-0.29|0|07/02/2026|34.38|1100|34.43|1100|Q
ABLD|89628W708|0.00|30.05|30.05|30.05|0.20|0|07/02/2026|0.00|0|0.00|0|Z
ABLG|89628W401|31.69|31.69|31.40|31.59|-0.49|1062000000|07/02/2026|0.00|0|0.00|0|Z
ABLS|89628W880|23.70|23.70|23.45|23.59|-0.07|440000000|07/02/2026|0.00|0|0.00|0|Z
ABLV|G1149B108|1.16|1.23|1.16|1.21|0.02|47213000000|07/02/2026|1.19|200|1.21|28400|Q
ABLVW|G1149B116|0.00|0.02|0.02|0.02|0.00|0|07/02/2026|0.01|100|0.02|100|Q
ABM|000957100|44.54|44.65|43.78|44.25|-0.29|8739000000|07/02/2026|0.00|0|0.00|0|N
ABNB|009066101|148.00|150.06|146.92|148.91|1.57|318312000000|07/02/2026|148.83|100|149.04|100|Q
ABNG|882927130|19.25|19.25|19.24|19.24|0.16|910000000|07/02/2026|19.40|1600|19.52|1600|Q
ABOS|00509G209|2.65|2.76|2.65|2.74|0.14|34604000000|07/02/2026|2.71|400|2.77|100|Q
ABOT|89628W500|0.00|38.62|38.62|38.62|0.00|1000000|06/29/2026|0.00|0|0.00|0|Z
ABR|038923108|5.28|5.37|5.15|5.27|-0.10|277330000000|07/02/2026|0.00|0|0.00|0|N
ABR PRD|038923876|16.18|16.18|16.05|16.05|0.06|6000000|07/02/2026|0.00|0|0.00|0|N
ABR PRE|038923868|15.85|15.95|15.85|15.95|0.05|145000000|07/02/2026|0.00|0|0.00|0|N
ABR PRF|038923850|22.67|22.70|22.67|22.70|0.03|1000000000|07/02/2026|0.00|0|0.00|0|N
ABSI|00091E109|11.55|11.77|11.15|11.60|0.49|606379000000|07/02/2026|11.53|1300|11.60|200|Q
ABT|002824100|93.40|95.73|91.96|95.39|3.24|460907000000|07/02/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.65|0.67|0.56|0.56|-0.06|2419605000000|07/02/2026|0.55|15000|0.56|1100|Q
ABTS|G6S34K113|1.19|1.19|1.17|1.17|-0.02|1200000000|07/02/2026|1.12|100|1.18|100|Q
ABUS|03879J100|4.77|4.95|4.75|4.87|0.14|174896000000|07/02/2026|4.86|100|4.87|100|Q
ABVC|00091F304|1.81|1.81|1.70|1.80|0.03|8854000000|07/02/2026|1.77|100|1.84|100|Q
ABVX|00370M103|138.65|146.56|137.74|144.66|12.10|581202000000|07/02/2026|144.62|200|146.20|100|Q
ABX|00258Y104|11.68|11.89|11.63|11.87|0.19|46705000000|07/02/2026|0.00|0|0.00|0|N
ABXL|00258Y203|0.00|25.48|25.48|25.48|0.00|0|07/02/2026|0.00|0|0.00|0|N
ACA|039653100|145.17|145.17|144.50|144.72|-0.14|59048000000|07/02/2026|0.00|0|0.00|0|N
ACAA|G0679A100|10.06|10.24|10.04|10.20|0.16|801000000|07/02/2026|9.95|100|10.87|100|Q
ACAAU|G0679A126|10.12|10.12|10.12|10.12|0.09|100000000|07/02/2026|9.90|100|10.93|100|Q
ACAAW|G0679A118|0.00|0.75|0.75|0.75|0.05|0|07/02/2026|0.30|100|0.00|0|Q
ACAD|004225108|25.23|26.19|25.17|25.97|0.77|84658000000|07/02/2026|25.75|500|26.11|100|Q
ACB|05156X850|2.85|2.97|2.84|2.86|0.05|61963000000|07/02/2026|2.78|3300|2.92|3300|Q
ACCL|G0069D110|1.69|1.72|1.68|1.72|0.00|19206000000|07/02/2026|1.59|100|1.74|200|Q
ACCO|00081T108|4.36|4.36|4.15|4.20|-0.15|30701000000|07/02/2026|0.00|0|0.00|0|N
ACCS|46520M204|6.75|6.90|6.75|6.89|0.19|621000000|07/02/2026|0.00|0|0.00|0|A
ACDC|74319N100|5.48|5.50|5.11|5.14|-0.36|66898000000|07/02/2026|5.10|2000|5.16|100|Q
ACEI|45784N593|23.11|23.29|23.11|23.16|0.07|8946000000|07/02/2026|0.00|0|0.00|0|P
ACEL|00436Q106|12.80|12.85|12.74|12.77|0.00|6271000000|07/02/2026|0.00|0|0.00|0|N
ACEP|02072Q523|19.61|19.65|19.61|19.65|0.07|1000000|07/02/2026|19.64|2200|19.67|2200|Q
ACES|00162Q460|35.26|35.76|33.80|34.13|-0.80|18174000000|07/02/2026|0.00|0|0.00|0|P
ACET|007002207|8.74|9.16|8.74|8.95|0.32|6526000000|07/02/2026|8.82|100|9.24|100|Q
ACFN|004848206|17.20|17.20|16.89|16.89|-0.26|60000000|07/02/2026|16.17|100|17.29|100|Q
ACGC|G0113G101|0.00|9.96|9.96|9.96|0.00|0|07/02/2026|9.92|100|10.63|100|Q
ACGCU|G0113G127|0.00|10.07|10.07|10.07|0.00|0|07/01/2026|9.41|100|10.80|100|Q
ACGCW|G0113G119|0.00|0.34|0.34|0.34|0.01|0|07/02/2026|0.18|100|0.00|0|Q
ACGL|G0450A105|98.91|102.23|97.97|102.20|3.64|84477000000|07/02/2026|102.11|100|102.24|100|Q
ACGLN|03939A404|16.19|16.19|16.15|16.19|0.04|390000000|07/02/2026|15.10|100|17.35|100|Q
ACGLO|03939A107|19.07|19.07|18.95|19.01|-0.01|917000000|07/02/2026|17.79|100|19.04|100|Q
ACGR|025072380|68.76|68.76|68.03|68.03|-0.97|1000000|07/02/2026|0.00|0|0.00|0|P
ACH|690732102|3.54|3.68|3.54|3.57|-0.01|27761000000|07/02/2026|0.00|0|0.00|0|N
ACHC|00404A109|31.45|32.82|31.45|31.91|0.66|196859000000|07/02/2026|31.63|400|31.97|100|Q
ACHR|03945R102|5.02|5.18|4.85|4.98|0.05|989550000000|07/02/2026|0.00|0|0.00|0|N
ACHR WS|03945R110|0.11|0.12|0.11|0.12|0.00|2007000000|07/02/2026|0.00|0|0.00|0|N
ACHV|004468500|6.42|6.58|6.18|6.40|-0.01|107654000000|07/02/2026|6.34|1600|6.40|100|Q
ACI|013091103|14.00|14.21|13.90|14.14|0.33|187057000000|07/02/2026|0.00|0|0.00|0|N
ACIC|910710102|11.39|11.72|11.39|11.54|0.16|19314000000|07/02/2026|11.43|100|11.66|300|Q
ACII|45784N585|25.64|25.64|25.51|25.56|-0.02|12747000000|07/02/2026|0.00|0|0.00|0|P
ACIO|26922A222|46.44|46.44|45.91|46.15|-0.08|14963000000|07/02/2026|0.00|0|0.00|0|Z
ACIU|H00263105|2.38|2.52|2.36|2.52|0.15|13213000000|07/02/2026|2.48|400|2.54|100|Q
ACIW|004498101|53.10|54.94|53.10|54.93|2.39|39695000000|07/02/2026|54.27|200|55.42|200|Q
ACKY|45259A316|17.65|17.71|17.65|17.71|0.14|1159000000|07/02/2026|0.00|0|0.00|0|P
ACLC|025072752|83.95|84.12|83.95|84.12|0.07|1000000|07/02/2026|0.00|0|0.00|0|P
ACLO|29287L858|0.00|50.30|50.30|50.30|-0.02|0|07/02/2026|0.00|0|0.00|0|N
ACLS|054540208|176.59|176.59|142.18|144.50|-33.85|86315000000|07/02/2026|143.18|100|146.22|200|Q
ACLZ|21874K849|0.00|16.74|16.74|16.74|-10.43|0|07/02/2026|0.00|0|0.00|0|Z
ACM|00766T100|66.91|68.24|66.58|67.69|0.84|101538000000|07/02/2026|0.00|0|0.00|0|N
ACMM|21874K757|30.00|30.00|21.43|21.43|-13.69|1326000000|07/02/2026|0.00|0|0.00|0|Z
ACMR|00108J109|116.57|116.57|95.00|97.82|-19.49|295145000000|07/02/2026|97.75|100|98.58|100|Q
ACN|G1151C101|132.39|138.87|132.39|137.35|6.24|452775000000|07/02/2026|0.00|0|0.00|0|N
ACNB|000868109|61.44|61.44|60.05|60.24|-0.91|6646000000|07/02/2026|59.73|100|60.92|100|Q
ACNT|871565107|14.94|15.27|14.87|15.27|0.16|5220000000|07/02/2026|15.10|100|15.40|100|Q
ACOG|02074J501|7.79|8.04|7.51|8.04|0.25|1313000000|07/02/2026|7.76|100|8.61|100|Q
ACOM|41151J588|0.00|19.67|19.67|19.67|0.01|0|07/02/2026|0.00|0|0.00|0|P
ACON|655187409|3.10|3.10|3.05|3.09|0.07|1536000000|07/02/2026|2.97|100|3.09|100|Q
ACONW|655187110|0.00|0.02|0.02|0.02|0.00|0|07/02/2026|0.01|40000|0.30|4200|Q
ACP|003057106|5.28|5.28|5.26|5.28|0.03|6777000000|07/02/2026|0.00|0|0.00|0|N
ACP PRA|003057205|19.85|19.85|19.72|19.72|-0.03|5000000|07/02/2026|0.00|0|0.00|0|N
ACR|00489Q102|18.03|18.03|17.96|17.96|-0.13|496000000|07/02/2026|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.98|24.98|24.98|24.98|0.06|1100000000|07/02/2026|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.66|21.71|21.66|21.71|0.09|103000000|07/02/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.61|4.62|4.51|4.52|-0.02|9962000000|07/02/2026|0.00|0|0.00|0|N
ACRS|00461U105|5.37|5.58|5.35|5.58|0.24|165793000000|07/02/2026|5.57|600|5.59|300|Q
ACRV|004890109|1.72|1.79|1.71|1.73|-0.01|20162000000|07/02/2026|1.72|100|1.77|300|Q
ACSG|02507A705|0.00|49.37|49.37|49.37|-0.52|0|07/02/2026|0.00|0|0.00|0|Z
ACSI|886364710|75.02|75.02|74.65|74.65|1.12|119000000|07/02/2026|0.00|0|0.00|0|Z
ACSV|02507A804|49.53|49.53|49.29|49.29|-0.61|489000000|07/02/2026|0.00|0|0.00|0|Z
ACT|29249E109|45.37|45.50|44.99|45.35|-0.05|10123000000|07/02/2026|45.08|300|45.61|300|Q
ACTG|003881307|4.75|4.75|4.54|4.54|-0.16|6105000000|07/02/2026|4.54|100|4.59|300|Q
ACTS|337959605|28.80|28.80|27.98|27.99|-0.63|4850000000|07/02/2026|0.00|0|0.00|0|P
ACTU|005083100|1.42|1.55|1.42|1.51|0.08|8822000000|07/02/2026|1.46|100|1.57|100|Q
ACU|004816104|48.00|48.32|47.61|47.61|-0.99|228000000|07/02/2026|0.00|0|0.00|0|A
ACV|92840N100|28.11|28.11|27.97|28.03|-0.20|411000000|07/02/2026|0.00|0|0.00|0|N
ACVA|00091G104|7.32|7.38|7.08|7.30|0.01|75364000000|07/02/2026|0.00|0|0.00|0|N
ACVF|26923N108|54.43|54.43|53.82|53.82|-0.25|203000000|07/02/2026|0.00|0|0.00|0|P
ACVT|75526L845|0.00|28.24|28.24|28.24|0.19|0|07/02/2026|0.00|0|0.00|0|P
ACVU|41653L859|31.40|31.45|31.32|31.45|0.21|1043000000|07/02/2026|0.00|0|0.00|0|Z
ACWI|464288257|156.79|157.74|155.07|156.15|0.03|308752000000|07/02/2026|156.04|300|156.40|100|Q
ACWV|464286525|121.77|121.97|121.54|121.95|1.33|1409000000|07/02/2026|0.00|0|0.00|0|Z
ACWX|464288240|75.68|76.20|74.64|75.26|0.27|188230000000|07/02/2026|75.20|100|75.29|100|Q
ACXP|00510M203|1.60|1.65|1.58|1.60|0.06|3580000000|07/02/2026|1.53|300|1.65|1000|Q
ACYN|33733E690|20.63|20.64|20.53|20.55|-0.02|148560000000|07/02/2026|0.00|0|0.00|0|P
ACYQ|33733E658|21.97|21.97|20.17|20.26|-0.12|66577000000|07/02/2026|0.00|0|0.00|0|P
ACYS|33733E641|20.12|20.41|20.12|20.40|0.04|12181000000|07/02/2026|0.00|0|0.00|0|P
AD|911684108|36.69|36.69|35.21|36.24|-0.32|8107000000|07/02/2026|0.00|0|0.00|0|N
ADAC|G0R91M105|10.04|10.07|10.04|10.07|0.03|1092000000|07/02/2026|9.85|2500|10.71|100|Q
ADACU|G0R91M121|0.00|10.23|10.23|10.23|0.00|0|06/30/2026|10.22|4000|10.49|100|Q
ADACW|G0R91M113|0.00|0.70|0.70|0.70|0.03|0|07/02/2026|0.00|0|0.00|0|Q
ADAG|005329107|4.68|4.69|4.44|4.49|-0.30|13647000000|07/02/2026|4.47|100|4.60|200|Q
ADAM|649604840|9.37|9.37|9.10|9.15|-0.14|59234000000|07/02/2026|9.14|500|9.21|800|Q
ADAMG|649604824|25.11|25.15|25.11|25.15|0.00|6000000|07/02/2026|23.43|100|27.00|100|Q
ADAMH|649604816|25.26|25.26|25.22|25.24|-0.02|3715000000|07/02/2026|23.58|100|25.35|100|Q
ADAMI|649604832|25.08|25.08|25.04|25.04|0.04|76000000|07/02/2026|23.37|100|25.16|100|Q
ADAML|649604865|24.28|24.30|24.28|24.30|0.00|204000000|07/02/2026|22.62|100|25.80|100|Q
ADAMM|649604873|24.97|24.97|24.81|24.81|-0.14|626000000|07/02/2026|24.80|100|26.66|100|Q
ADAMN|649604881|23.41|23.86|23.41|23.86|0.49|272000000|07/02/2026|22.22|100|25.00|1900|Q
ADAMO|00547J108|0.00|25.12|25.12|25.12|0.03|0|07/02/2026|25.09|100|26.81|100|Q
ADAMZ|649604857|18.88|18.88|18.73|18.73|-0.23|70000000|07/02/2026|18.25|200|19.32|300|Q
ADBE|00724F101|215.04|222.15|214.00|219.72|8.80|499537000000|07/02/2026|219.55|40|219.71|40|Q
ADBG|882927387|3.30|3.49|3.26|3.43|0.26|1162927000000|07/02/2026|3.42|4500|3.43|66900|Q
ADBU|25461H622|18.38|19.57|18.38|19.23|1.45|42300000000|07/02/2026|0.00|0|0.00|0|P
ADC|008492100|76.83|77.86|76.83|77.85|1.55|21590000000|07/02/2026|0.00|0|0.00|0|N
ADC PRA|008492209|17.10|17.10|17.10|17.10|0.07|994000000|07/02/2026|0.00|0|0.00|0|N
ADCT|H0036K147|1.14|1.23|1.14|1.21|0.07|158131000000|07/02/2026|0.00|0|0.00|0|N
ADDS|26923V639|26.10|26.22|25.35|25.63|-0.35|3415000000|07/02/2026|0.00|0|0.00|0|P
ADEA|00676P107|31.88|32.38|28.10|29.19|-2.86|169626000000|07/02/2026|29.19|100|29.50|1800|Q
ADFI|90214Q725|8.48|8.48|8.48|8.48|0.00|16000000|07/02/2026|0.00|0|0.00|0|Z
ADGM|00534B100|0.67|0.67|0.63|0.64|-0.01|33712000000|07/02/2026|0.61|100|0.68|100|Q
ADI|032654105|393.08|395.57|372.72|377.16|-11.80|354166000000|07/02/2026|376.82|40|378.06|160|Q
ADIL|00688A304|2.81|2.94|2.81|2.92|0.14|6759000000|07/02/2026|2.82|100|3.01|100|Q
ADIU|88340W418|11.57|11.57|11.16|11.29|-0.93|542000000|07/02/2026|0.00|0|0.00|0|Z
ADIV|402031843|18.76|18.76|18.44|18.44|0.01|632000000|07/02/2026|0.00|0|0.00|0|P
ADM|039483102|76.72|77.39|76.05|76.78|0.19|103952000000|07/02/2026|0.00|0|0.00|0|N
ADMA|000899104|8.72|9.01|8.68|8.95|0.32|295391000000|07/02/2026|8.86|1600|9.06|100|Q
ADME|26922A784|55.56|55.56|55.37|55.37|-0.21|30000000|07/02/2026|0.00|0|0.00|0|Z
ADNT|G0084W101|18.45|18.93|18.31|18.72|0.56|40906000000|07/02/2026|0.00|0|0.00|0|N
ADP|053015103|236.01|242.98|236.01|242.21|6.48|108596000000|07/02/2026|242.14|100|242.39|100|Q
ADPT|00650F109|22.50|22.75|21.10|21.18|-1.19|240215000000|07/02/2026|21.05|600|21.20|100|Q
ADPV|81752T536|47.27|47.27|45.91|45.91|-1.14|140000000|07/02/2026|0.00|0|0.00|0|P
ADSE|G0085J117|12.02|12.49|12.02|12.45|-0.03|3791000000|07/02/2026|11.56|100|12.45|100|Q
ADSEW|G0085J109|0.50|0.65|0.50|0.65|0.04|3785000000|07/02/2026|0.00|0|0.00|0|Q
ADSK|052769106|199.63|209.88|199.63|207.43|7.68|182027000000|07/02/2026|206.82|100|207.52|100|Q
ADT|00090Q103|6.78|6.87|6.73|6.82|0.10|369693000000|07/02/2026|0.00|0|0.00|0|N
ADTN|00486H105|13.63|13.63|12.44|12.71|-0.93|80111000000|07/02/2026|12.58|1100|12.85|1100|Q
ADUR|007408206|15.60|15.89|14.94|15.69|0.08|75557000000|07/02/2026|15.34|300|15.75|100|Q
ADUS|006739106|103.92|105.63|103.86|105.19|2.94|10451000000|07/02/2026|104.23|100|106.07|100|Q
ADV|00791N201|44.07|44.43|38.70|38.70|-5.51|12287000000|07/02/2026|37.41|100|40.00|100|Q
ADVB|00752P203|4.80|4.99|4.73|4.99|0.15|2777000000|07/02/2026|4.96|300|5.25|100|Q
ADVE|577130586|45.26|45.26|44.95|44.95|-0.01|412000000|07/02/2026|0.00|0|0.00|0|P
ADX|006212104|25.66|25.73|25.53|25.53|-0.07|15424000000|07/02/2026|0.00|0|0.00|0|N
ADXN|00654J206|5.79|5.79|5.79|5.79|-0.16|220000000|07/02/2026|5.76|100|6.18|100|Q
AEAQ|G0081J103|0.00|10.00|10.00|10.00|0.00|0|07/02/2026|9.98|3100|10.67|100|Q
AEAQU|G0081J129|0.00|10.16|10.16|10.16|0.00|0|07/02/2026|10.20|100|10.25|100|Q
AEAQW|G0081J111|0.00|0.35|0.35|0.35|0.00|0|07/02/2026|0.00|0|0.00|0|Q
AEBI|H00501108|12.53|12.61|11.93|12.06|-0.28|22794000000|07/02/2026|12.00|200|12.23|200|Q
AEC|03464C205|4.25|4.25|4.23|4.23|0.12|415000000|07/02/2026|4.02|100|4.38|200|Q
AEE|023608102|113.15|115.17|112.74|115.03|2.84|43716000000|07/02/2026|0.00|0|0.00|0|N
AEF|00301W105|9.38|9.44|9.00|9.19|-0.07|19270000000|07/02/2026|0.00|0|0.00|0|A
AEFC|00775V104|18.84|18.84|18.69|18.80|-0.08|2564000000|07/02/2026|0.00|0|0.00|0|N
AEG|0076CA104|8.65|8.70|8.61|8.66|0.10|408159000000|07/02/2026|0.00|0|0.00|0|N
AEHG|88340C313|10.14|10.23|6.09|6.97|-3.86|13832000000|07/02/2026|0.00|0|0.00|0|Z
AEHL|G041JN148|1.00|1.02|0.96|1.00|-0.02|5019000000|07/02/2026|0.95|100|1.01|400|Q
AEHR|00760J108|84.56|84.60|66.41|69.97|-14.46|227853000000|07/02/2026|69.94|100|70.74|100|Q
AEI|02115D208|1.44|1.44|1.34|1.34|-0.14|522000000|07/02/2026|1.30|100|1.46|100|Q
AEIS|007973100|355.22|355.22|304.71|311.25|-45.10|53064000000|07/02/2026|307.15|40|313.95|40|Q
AEM|008474108|149.88|154.93|148.23|153.87|-1.09|434419000000|07/02/2026|0.00|0|0.00|0|N
AEMD|00808Y604|0.77|0.82|0.71|0.74|0.00|36961000000|07/02/2026|0.69|100|0.77|100|Q
AEMS|90214Q485|3.95|10.56|2.44|2.58|-9.54|140235000000|07/02/2026|0.00|0|0.00|0|Z
AENT|01861F102|5.80|6.05|5.80|6.05|0.27|715000000|07/02/2026|5.46|100|6.47|1600|Q
AENTW|01861F110|0.00|0.42|0.42|0.42|-0.01|0|07/02/2026|0.34|100|0.82|100|Q
AEO|02553E106|17.05|17.05|16.32|16.45|-0.85|358250000000|07/02/2026|0.00|0|0.00|0|N
AEON|00791X209|0.74|0.75|0.72|0.72|0.01|2542000000|07/02/2026|0.00|0|0.00|0|A
AEP|025537101|136.28|138.58|135.79|138.51|3.45|209686000000|07/02/2026|138.34|200|138.57|100|Q
AER|N00985106|145.16|148.08|144.56|147.86|5.83|42009000000|07/02/2026|0.00|0|0.00|0|N
AERO|40054J109|17.88|18.00|17.43|17.53|0.03|2369000000|07/02/2026|0.00|0|0.00|0|N
AERT|G0136H128|7.15|7.24|7.11|7.24|-0.06|1695000000|07/02/2026|6.74|100|7.30|200|Q
AERTW|G0136H110|0.00|0.02|0.02|0.02|0.00|0|07/02/2026|0.00|0|0.03|9700|Q
AES|00130H105|14.67|14.67|14.56|14.59|-0.06|932023000000|07/02/2026|0.00|0|0.00|0|N
AESI|642045108|16.00|16.00|14.22|14.47|-1.15|182294000000|07/02/2026|0.00|0|0.00|0|N
AESP|G0R30P102|0.00|9.87|9.87|9.87|0.01|0|07/02/2026|9.85|200|10.52|100|Q
AESPR|G0R30P128|0.00|0.20|0.20|0.20|0.01|0|07/02/2026|0.15|100|0.00|0|Q
AESPU|G0R30P136|0.00|10.11|10.11|10.11|-0.01|0|07/02/2026|10.03|100|10.11|100|Q
AESPW|G0R30P110|0.07|0.07|0.07|0.07|0.00|2200000000|07/02/2026|0.05|100|0.07|500|Q
AESR|44053A424|20.12|20.12|20.00|20.00|-0.35|235000000|07/02/2026|0.00|0|0.00|0|Z
AETH|091748301|29.21|29.27|29.21|29.27|0.00|76000000|07/02/2026|0.00|0|0.00|0|P
AEVA|00835Q202|27.82|28.15|23.85|23.97|-3.79|252414000000|07/02/2026|23.80|500|24.26|500|Q
AEXA|G0273J101|11.82|11.87|11.81|11.81|-0.01|663000000|07/02/2026|0.00|0|0.00|0|N
AEYE|050734201|6.44|6.65|6.25|6.51|0.21|8359000000|07/02/2026|6.33|100|6.67|100|Q
AFB|01864U106|11.45|11.45|11.36|11.39|-0.11|5300000000|07/02/2026|0.00|0|0.00|0|N
AFBI|00832E103|22.58|22.60|22.57|22.58|-0.02|2912000000|07/02/2026|22.56|300|22.83|100|Q
AFCG|00109K105|3.18|3.24|3.15|3.15|-0.02|1434000000|07/02/2026|2.94|100|3.15|600|Q
AFG|025932104|140.50|143.19|139.67|142.70|1.99|91260000000|07/02/2026|0.00|0|0.00|0|N
AFGB|025932807|20.34|20.34|20.32|20.32|0.00|87000000|07/02/2026|0.00|0|0.00|0|N
AFGC|025932880|17.92|17.92|17.91|17.91|0.01|90000000|07/02/2026|0.00|0|0.00|0|N
AFGD|025932872|19.56|19.58|19.56|19.58|0.00|5000000|07/02/2026|0.00|0|0.00|0|N
AFGE|025932864|15.99|15.99|15.95|15.95|-0.10|562000000|07/02/2026|0.00|0|0.00|0|N
AFGR|33740F789|36.62|36.62|36.07|36.28|-0.27|1145000000|07/02/2026|0.00|0|0.00|0|P
AFIF|44053A440|9.42|9.43|9.41|9.43|0.00|995000000|07/02/2026|0.00|0|0.00|0|Z
AFIX|01989A308|24.74|24.81|24.74|24.76|0.02|3588000000|07/02/2026|0.00|0|0.00|0|P
AFJK|G01341109|27.23|27.23|26.60|26.60|0.24|49000000|07/02/2026|25.22|100|29.72|100|Q
AFJKR|G01341133|0.34|0.34|0.25|0.25|0.00|0|07/01/2026|0.22|100|0.39|100|Q
AFJKU|G01341117|0.00|28.01|28.01|28.01|0.00|0|06/29/2026|11.20|200|42.69|100|Q
AFK|92189F866|26.19|26.19|25.87|26.11|0.34|5007000000|07/02/2026|0.00|0|0.00|0|P
AFL|001055102|119.00|120.87|117.75|120.87|2.34|58252000000|07/02/2026|0.00|0|0.00|0|N
AFLG|33740F821|43.37|43.37|42.94|43.17|-0.08|3255000000|07/02/2026|0.00|0|0.00|0|P
AFMC|33740F813|40.93|40.93|39.97|40.28|-0.35|3017000000|07/02/2026|0.00|0|0.00|0|P
AFOS|02072Q531|46.22|46.22|44.79|45.02|-0.63|3130000000|07/02/2026|45.08|500|45.16|500|Q
AFRI|X3R81D102|10.00|10.32|10.00|10.15|0.01|950000000|07/02/2026|9.97|1000|10.22|100|Q
AFRIW|X3R81D110|0.00|0.70|0.70|0.70|0.05|0|07/02/2026|0.65|100|0.84|100|Q
AFRM|00827B106|84.54|86.50|82.62|84.63|0.76|251218000000|07/02/2026|84.51|100|84.65|100|Q
AFRU|26923Q549|14.46|14.65|13.71|14.21|0.29|159391000000|07/02/2026|0.00|0|0.00|0|Z
AFSC|00384X202|38.97|38.97|38.37|38.37|-0.85|200000000|07/02/2026|38.34|100|38.50|100|Q
AFSM|33740F797|41.11|41.19|39.87|40.19|-0.69|3015000000|07/02/2026|0.00|0|0.00|0|P
AFYA|G01125106|15.05|15.35|15.01|15.30|0.32|7734000000|07/02/2026|15.15|100|15.49|100|Q
AG|32076V103|17.70|18.27|17.32|17.80|0.77|1210515000000|07/02/2026|0.00|0|0.00|0|N
AGBK|G0118C105|7.28|7.28|7.06|7.10|-0.07|9546000000|07/02/2026|0.00|0|0.00|0|N
AGCC|G0206E104|15.01|15.15|14.80|14.80|-0.41|1599000000|07/02/2026|14.20|100|15.13|100|Q
AGCO|001084102|118.41|118.76|115.45|116.47|-0.06|13899000000|07/02/2026|0.00|0|0.00|0|N
AGD|00302M106|12.06|12.06|11.90|11.93|-0.10|3075000000|07/02/2026|0.00|0|0.00|0|N
AGEM|00384X301|48.60|48.60|47.07|47.07|-1.15|167000000|07/02/2026|47.52|100|47.75|100|Q
AGEN|00847G804|3.40|3.51|3.39|3.49|0.06|56371000000|07/02/2026|3.45|700|3.53|100|Q
AGG|464287226|98.54|98.66|98.50|98.61|0.11|1270130000000|07/02/2026|0.00|0|0.00|0|P
AGGA|02072Q663|0.00|25.14|25.14|25.14|0.04|0|07/02/2026|24.84|100|25.27|100|Q
AGGH|82889N723|20.17|20.18|20.14|20.18|0.07|4786000000|07/02/2026|0.00|0|0.00|0|P
AGGS|41151J794|0.00|40.68|40.68|40.68|0.03|0|07/02/2026|0.00|0|0.00|0|P
AGGY|97717X511|43.45|43.51|43.43|43.49|0.07|16357000000|07/02/2026|0.00|0|0.00|0|P
AGI|011532108|31.19|31.90|30.91|31.59|1.30|428904000000|07/02/2026|0.00|0|0.00|0|N
AGIG|44183U308|1.00|1.00|0.95|0.95|-0.02|1760000000|07/02/2026|0.00|0|0.00|0|A
AGIO|00847X104|37.41|37.67|36.61|37.58|0.50|48904000000|07/02/2026|37.19|500|37.93|100|Q
AGIQ|886365303|24.42|24.42|23.88|23.92|-0.41|699000000|07/02/2026|0.00|0|0.00|0|P
AGIX|500767363|45.72|46.08|44.02|44.42|-1.40|21338000000|07/02/2026|44.24|200|44.48|100|Q
AGL|00857U206|111.74|111.86|108.77|110.87|-1.33|9422000000|07/02/2026|0.00|0|0.00|0|N
AGM|313148306|203.79|204.00|198.66|201.27|-2.10|23789000000|07/02/2026|0.00|0|0.00|0|N
AGM PRD|313148868|21.00|21.05|21.00|21.00|-0.30|600000000|07/02/2026|0.00|0|0.00|0|N
AGM PRE|313148850|20.69|20.69|20.60|20.60|-0.06|106000000|07/02/2026|0.00|0|0.00|0|N
AGM PRF|313148843|18.72|18.72|18.69|18.69|-0.06|68000000|07/02/2026|0.00|0|0.00|0|N
AGM PRG|313148835|0.00|17.50|17.50|17.50|0.07|0|07/02/2026|0.00|0|0.00|0|N
AGM PRH|313148827|23.40|23.47|23.40|23.47|0.06|195000000|07/02/2026|0.00|0|0.00|0|N
AGM PRI|313148819|23.78|23.78|23.75|23.75|0.00|1000000|07/02/2026|0.00|0|0.00|0|N
AGMB|00860C102|12.03|12.84|12.03|12.84|0.95|1889000000|07/02/2026|11.89|100|13.41|100|Q
AGMH|G0132V121|1.25|1.28|1.21|1.23|-0.01|1211000000|07/02/2026|1.20|100|1.29|300|Q
AGMI|882927817|0.00|62.84|62.84|62.84|0.44|0|07/02/2026|63.17|100|63.88|200|Q
AGNC|00123Q104|10.89|11.00|10.82|11.00|0.20|1303114000000|07/02/2026|10.99|1600|11.00|1800|Q
AGNCL|00123Q856|24.80|24.85|24.80|24.85|0.07|155000000|07/02/2026|23.11|100|26.55|100|Q
AGNCM|00123Q609|24.70|24.75|24.69|24.75|-0.02|1573000000|07/02/2026|24.62|500|24.83|500|Q
AGNCN|00123Q500|25.25|25.38|25.25|25.38|0.10|1100000000|07/02/2026|25.25|500|25.46|300|Q
AGNCO|00123Q807|25.15|25.17|25.13|25.17|0.05|1181000000|07/02/2026|25.07|500|25.28|300|Q
AGNCP|00123Q872|24.76|24.79|24.76|24.76|0.05|892000000|07/02/2026|24.75|100|24.91|300|Q
AGNCZ|00123Q831|25.11|25.18|25.11|25.16|0.06|1746000000|07/02/2026|25.02|400|26.15|200|Q
AGNG|37954Y772|36.50|37.18|36.50|37.02|1.03|1405000000|07/02/2026|37.01|100|37.40|100|Q
AGNT|30212W100|5.35|5.45|5.02|5.32|-0.37|98040000000|07/02/2026|5.26|1100|5.35|100|Q
AGO|G0585R106|82.00|83.72|81.50|83.72|2.37|9413000000|07/02/2026|0.00|0|0.00|0|N
AGOX|85521B742|34.09|34.54|34.09|34.31|-0.27|269000000|07/02/2026|0.00|0|0.00|0|P
AGPU|74039M408|7.48|7.70|7.07|7.17|-0.13|5003000000|07/02/2026|6.85|600|7.28|100|Q
AGQ|74347W353|72.11|74.80|70.77|71.92|3.59|611949000000|07/02/2026|0.00|0|0.00|0|P
AGQI|33740F383|18.18|18.24|18.18|18.24|0.27|162000000|07/02/2026|0.00|0|0.00|0|P
AGRH|46431W531|26.22|26.26|26.22|26.23|-0.07|103000000|07/02/2026|0.00|0|0.00|0|P
AGRO|L00849106|9.65|9.82|9.62|9.62|0.15|16660000000|07/02/2026|0.00|0|0.00|0|N
AGRW|01989A506|31.72|31.72|31.61|31.61|-0.16|1000000|07/02/2026|0.00|0|0.00|0|P
AGRZ|G0136M101|0.39|0.41|0.39|0.39|0.01|6785000000|07/02/2026|0.37|1600|0.41|100|Q
AGX|04010E109|771.73|771.73|693.49|706.56|-58.71|16120000000|07/02/2026|0.00|0|0.00|0|N
AGYS|00847J105|109.00|112.12|109.00|110.79|1.90|10940000000|07/02/2026|109.76|100|112.02|100|Q
AGZ|464288166|108.72|108.86|108.72|108.84|0.08|796000000|07/02/2026|0.00|0|0.00|0|P
AGZD|97717W380|22.60|22.60|22.58|22.58|0.03|10000000|07/02/2026|22.44|100|22.69|100|Q
AHCO|00653Q102|10.65|10.82|10.64|10.77|0.17|42984000000|07/02/2026|10.67|1200|10.85|1300|Q
AHD|38747T492|0.00|0.00|0.00|0.00|-25.38|2000000|07/02/2026|25.11|100|25.91|100|Q
AHG|98422P108|1.51|1.52|1.51|1.52|-0.02|574000000|07/02/2026|1.36|100|1.65|100|Q
AHL PRD|G05384162|18.95|18.95|18.70|18.77|0.01|1983000000|07/02/2026|0.00|0|0.00|0|N
AHL PRE|G05384204|18.85|18.90|18.85|18.90|0.20|10000000|07/02/2026|0.00|0|0.00|0|N
AHL PRF|G05384170|0.00|23.57|23.57|23.57|0.07|0|07/02/2026|0.00|0|0.00|0|N
AHLT|02368W309|28.70|28.76|28.64|28.65|-0.29|754000000|07/02/2026|0.00|0|0.00|0|P
AHMA|G0262A103|2.18|2.50|2.11|2.50|0.31|2747425000000|07/02/2026|2.45|100|2.51|1400|Q
AHR|398182303|54.06|55.09|54.04|55.04|1.39|102889000000|07/02/2026|0.00|0|0.00|0|N
AHRT|04208T108|7.05|7.12|7.00|7.10|0.10|49392000000|07/02/2026|0.00|0|0.00|0|N
AHRT PRA|04208T207|21.35|21.52|21.35|21.52|0.04|98000000|07/02/2026|0.00|0|0.00|0|N
AHT|044103794|3.25|3.25|3.15|3.17|-0.09|1516000000|07/02/2026|0.00|0|0.00|0|N
AHT PRD|044103406|0.00|5.75|5.75|5.75|-0.36|0|07/02/2026|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|6.25|6.25|6.25|-0.33|0|07/02/2026|0.00|0|0.00|0|N
AHT PRG|044103703|5.33|5.62|5.33|5.62|0.28|2006000000|07/02/2026|0.00|0|0.00|0|N
AHT PRH|044103802|0.00|5.41|5.41|5.41|0.02|0|07/02/2026|0.00|0|0.00|0|N
AHT PRI|044103885|5.40|5.40|5.36|5.36|0.15|360000000|07/02/2026|0.00|0|0.00|0|N
AHYB|025072331|46.33|46.38|46.33|46.38|0.09|711000000|07/02/2026|0.00|0|0.00|0|P
AI|12468P104|9.40|9.58|9.02|9.07|-0.36|272780000000|07/02/2026|0.00|0|0.00|0|N
AIA|464288430|136.42|138.09|132.12|133.99|-2.27|84298000000|07/02/2026|133.97|100|135.51|100|Q
AIAI|008933103|14.60|14.69|13.75|14.07|-0.69|10394000000|07/02/2026|13.51|200|14.60|200|Q
AIB|093919108|2.08|2.13|1.77|1.89|-0.14|122817000000|07/02/2026|0.00|0|0.00|0|A
AIBD|25461A692|5.34|5.54|5.29|5.53|0.20|1558000000|07/02/2026|0.00|0|0.00|0|P
AIBU|25461A718|61.95|61.95|59.05|59.84|-2.03|1805000000|07/02/2026|0.00|0|0.00|0|P
AIBZ|09175N109|7.10|7.70|6.73|7.24|0.54|126048000000|07/02/2026|7.00|200|7.24|700|Q
AIDX|90138K101|0.64|0.65|0.60|0.62|0.01|42930000000|07/02/2026|0.57|100|0.64|200|Q
AIEQ|032108565|49.72|49.72|49.66|49.66|-0.03|406000000|07/02/2026|0.00|0|0.00|0|P
AIFA|019170208|2.26|2.27|2.26|2.27|-0.02|22000000|07/02/2026|2.15|200|2.36|100|Q
AIFC|47089W104|0.62|0.65|0.59|0.60|-0.01|91882000000|07/02/2026|0.60|100|0.63|1900|Q
AIFD|29287L502|53.75|53.75|51.47|51.70|-2.04|442000000|07/02/2026|51.34|1000|51.77|500|Q
AIFF|317970101|1.28|1.35|1.27|1.29|-0.01|6988000000|07/02/2026|1.26|100|1.34|300|Q
AIFU|G3314G128|44.55|44.88|41.89|42.15|-1.35|1014000000|07/02/2026|37.34|100|49.59|100|Q
AIG|026874784|77.37|79.42|76.66|79.38|2.78|134167000000|07/02/2026|0.00|0|0.00|0|N
AIHS|817225303|1.40|1.40|1.31|1.31|-0.08|1035000000|07/02/2026|1.27|100|1.46|500|Q
AII|026948109|19.03|19.40|19.03|19.27|0.27|5262000000|07/02/2026|0.00|0|0.00|0|N
AIIO|G6693P122|4.30|4.33|3.84|4.15|-0.26|185419000000|07/02/2026|4.09|4100|4.22|3000|Q
AIIOW|G6693P114|0.00|0.04|0.04|0.04|0.00|0|07/02/2026|0.04|2600|0.05|100|Q
AIIR|G0180Y100|6.78|6.78|6.71|6.71|-0.19|86000000|07/02/2026|6.18|100|7.51|100|Q
AIM|00901B303|0.29|0.30|0.28|0.28|-0.02|132348000000|07/02/2026|0.00|0|0.00|0|A
AIMD|00902F402|2.04|2.04|1.87|1.87|-0.18|1663000000|07/02/2026|1.80|200|1.97|100|Q
AIMS|81752T379|28.75|28.88|28.75|28.88|-0.56|2000000|07/02/2026|28.83|900|28.93|900|Q
AIN|012348108|74.85|74.95|72.74|73.47|-0.99|10055000000|07/02/2026|0.00|0|0.00|0|N
AINP|01989A100|25.03|25.05|25.01|25.05|0.05|821000000|07/02/2026|0.00|0|0.00|0|P
AINT|88634W504|29.82|29.82|29.64|29.64|-0.17|153000000|07/02/2026|0.00|0|0.00|0|P
AIO|92838Y100|27.55|27.55|26.81|26.87|-0.80|1732000000|07/02/2026|0.00|0|0.00|0|N
AIOO|00888H448|26.30|26.30|26.25|26.25|-0.06|623000000|07/02/2026|0.00|0|0.00|0|Z
AIOS|G6593L130|14.70|14.70|13.20|13.20|-1.35|744000000|07/02/2026|12.54|100|14.64|100|Q
AIOT|73931J109|4.39|4.46|4.25|4.36|-0.02|154870000000|07/02/2026|4.35|800|4.37|900|Q
AIP|04302A104|43.50|43.50|34.24|35.04|-8.77|225566000000|07/02/2026|34.65|300|35.43|300|Q
AIPI|26923N538|37.05|37.37|36.22|36.53|-0.28|27319000000|07/02/2026|36.22|300|36.65|200|Q
AIPO|88636R479|32.08|32.47|30.57|31.04|-0.98|104356000000|07/02/2026|31.01|5000|31.05|900|Q
AIQ|37954Y632|63.26|64.12|61.18|61.88|-1.75|258465000000|07/02/2026|61.73|500|62.06|800|Q
AIQD|063679286|66.50|66.50|66.27|66.27|3.21|107000000|07/02/2026|0.00|0|0.00|0|P
AIQU|063679294|16.00|16.45|15.72|16.21|-0.92|4077000000|07/02/2026|0.00|0|0.00|0|P
AIR|000361105|144.03|144.60|137.84|139.94|-3.02|16109000000|07/02/2026|0.00|0|0.00|0|N
AIRE|75607T204|1.97|1.97|1.89|1.90|-0.05|3901000000|07/02/2026|1.83|100|1.91|100|Q
AIRG|00938A104|6.61|6.62|6.00|6.25|-0.27|16253000000|07/02/2026|5.97|100|6.49|200|Q
AIRI|00912N403|3.01|3.01|2.94|2.98|-0.03|5214000000|07/02/2026|0.00|0|0.00|0|A
AIRJ|612160101|5.33|5.44|4.67|4.84|-0.35|113412000000|07/02/2026|4.76|1500|4.90|1500|Q
AIRJW|612160119|1.21|1.21|1.05|1.08|-0.22|965000000|07/02/2026|1.04|100|1.09|100|Q
AIRO|009422106|7.74|8.38|7.54|7.60|-0.05|26611000000|07/02/2026|7.52|500|7.68|500|Q
AIRR|33738R704|129.95|131.28|124.59|125.91|-3.45|51244000000|07/02/2026|125.88|200|126.04|1000|Q
AIRS|009496100|4.42|4.62|4.37|4.53|0.13|22606000000|07/02/2026|4.51|100|4.54|100|Q
AIRT|009207101|27.50|28.00|27.05|27.05|1.70|411000000|07/02/2026|25.80|100|30.16|100|Q
AIRTP|00919P302|19.54|19.55|19.54|19.55|0.04|100000000|07/02/2026|16.51|100|20.00|200|Q
AIS|45259A845|78.59|79.63|72.90|74.23|-5.26|239913000000|07/02/2026|0.00|0|0.00|0|P
AISP|008940108|2.43|2.48|2.25|2.25|-0.17|50997000000|07/02/2026|2.23|100|2.31|700|Q
AISPW|008940116|0.73|0.73|0.70|0.70|-0.08|10000000|07/02/2026|0.65|100|0.77|100|Q
AIT|03820C105|332.07|333.99|328.56|330.80|-1.29|11054000000|07/02/2026|0.00|0|0.00|0|N
AIUP|88634W405|27.72|27.72|27.54|27.54|-0.10|6000000|07/02/2026|0.00|0|0.00|0|P
AIV|03748R747|2.96|3.01|2.96|2.96|0.00|52282000000|07/02/2026|0.00|0|0.00|0|N
AIVC|032108573|111.05|111.05|104.95|106.34|-4.94|14638000000|07/02/2026|0.00|0|0.00|0|P
AIVI|97717W786|56.77|56.81|56.77|56.81|0.84|11000000|07/02/2026|0.00|0|0.00|0|P
AIVL|97717W406|130.81|131.75|130.81|131.75|1.65|526000000|07/02/2026|0.00|0|0.00|0|P
AIX|268961323|24.89|24.89|23.91|23.91|-1.03|250000000|07/02/2026|23.61|100|24.45|100|Q
AIXC|74754R301|1.23|1.23|1.10|1.10|-0.14|1192000000|07/02/2026|1.06|600|1.16|100|Q
AIXI|98423X308|1.94|2.04|1.84|1.89|-0.12|14089000000|07/02/2026|1.82|300|1.90|100|Q
AIYY|88636X864|8.30|8.35|8.01|8.01|-0.39|11230000000|07/02/2026|0.00|0|0.00|0|P
AIZ|04621X108|274.14|279.49|272.40|279.32|5.19|7338000000|07/02/2026|0.00|0|0.00|0|N
AIZN|04621X306|18.88|18.90|18.79|18.79|-0.12|300000000|07/02/2026|0.00|0|0.00|0|N
AJAN|45783Y418|28.37|28.37|28.33|28.34|-0.02|559000000|07/02/2026|0.00|0|0.00|0|Z
AJG|363576109|241.18|252.81|241.06|252.30|12.70|67979000000|07/02/2026|0.00|0|0.00|0|N
AJUL|45783Y236|30.10|30.10|30.00|30.03|-0.01|586000000|07/02/2026|0.00|0|0.00|0|Z
AKA|00152K200|10.76|10.95|10.76|10.95|0.00|2000000|07/01/2026|0.00|0|0.00|0|N
AKAM|00971T101|113.15|114.72|109.58|113.24|0.44|158654000000|07/02/2026|112.93|100|114.10|100|Q
AKAN|00971M700|13.00|13.30|12.02|12.33|-1.01|7320000000|07/02/2026|11.41|100|13.00|100|Q
AKBA|00972D105|1.22|1.24|1.17|1.24|0.03|232230000000|07/02/2026|1.23|500|1.24|4000|Q
AKO A|29081P204|22.78|22.78|22.61|22.61|1.12|152000000|07/02/2026|0.00|0|0.00|0|N
AKO B|29081P303|29.97|29.97|29.49|29.49|-0.11|145000000|07/02/2026|0.00|0|0.00|0|N
AKR|004239109|21.32|21.34|21.10|21.27|0.22|20476000000|07/02/2026|0.00|0|0.00|0|N
AKRE|74316P579|54.50|55.80|54.50|55.67|1.53|65275000000|07/02/2026|0.00|0|0.00|0|P
AKTS|01021M104|31.00|31.86|30.10|31.80|0.91|85866000000|07/02/2026|31.08|100|32.58|100|Q
AKTX|00972G405|10.90|10.90|9.50|10.42|0.12|13296000000|07/02/2026|9.80|500|11.01|100|Q
ALAB|04626A103|431.91|465.00|390.39|405.94|-24.92|467283000000|07/02/2026|403.65|100|410.45|100|Q
ALAI|015564503|45.22|45.40|43.57|43.57|-1.46|26635000000|07/02/2026|0.00|0|0.00|0|P
ALAR|78643B500|7.94|8.06|6.31|6.31|-1.71|160630000000|07/02/2026|5.34|100|7.08|100|Q
ALB|012653101|134.75|139.50|133.09|135.46|-0.57|93173000000|07/02/2026|0.00|0|0.00|0|N
ALB PRA|012653200|56.13|56.53|55.16|55.18|-0.83|1451000000|07/02/2026|0.00|0|0.00|0|N
ALBG|88340W848|7.45|7.91|7.29|7.51|-0.14|7425000000|07/02/2026|7.53|4600|7.56|700|Q
ALBT|05344R302|0.30|0.30|0.28|0.29|-0.01|61091000000|07/02/2026|0.28|200|0.29|100|Q
ALC|H01301128|67.53|69.74|67.53|69.66|2.85|86291000000|07/02/2026|0.00|0|0.00|0|N
ALCO|016230104|41.71|41.78|41.68|41.78|0.41|585000000|07/02/2026|41.00|100|42.45|100|Q
ALDB|268961612|25.32|25.32|25.22|25.22|0.01|101000000|07/02/2026|0.00|0|0.00|0|Z
ALDF|G01558108|10.72|10.72|10.72|0.00|-10.72|16000000|07/02/2026|10.67|1000|10.72|900|Q
ALDFU|G01558116|0.00|10.81|10.81|10.81|0.00|0|07/02/2026|10.10|100|11.57|100|Q
ALDFW|G01558124|0.00|0.31|0.31|0.31|0.01|0|07/02/2026|0.00|0|0.39|400|Q
ALDX|01438T106|2.42|2.52|2.26|2.27|-0.15|160956000000|07/02/2026|2.24|900|2.30|1100|Q
ALEC|014442107|2.01|2.15|2.00|2.06|0.05|34942000000|07/02/2026|2.03|600|2.08|800|Q
ALF|G20315100|0.00|10.89|10.89|10.89|0.08|0|07/02/2026|10.69|200|10.89|100|Q
ALFUU|G20315126|0.00|10.91|10.91|10.91|0.00|0|06/18/2026|10.50|1000|11.99|500|Q
ALFUW|G20315118|0.24|0.24|0.23|0.23|-0.06|300000000|07/02/2026|0.22|100|0.00|0|Q
ALG|011311107|168.38|171.61|167.83|170.16|3.82|12944000000|07/02/2026|0.00|0|0.00|0|N
ALGM|01749D105|63.25|63.44|52.90|55.49|-7.71|409225000000|07/02/2026|55.27|100|55.96|100|Q
ALGN|016255101|183.11|186.12|181.70|184.34|2.84|42179000000|07/02/2026|183.21|100|184.75|100|Q
ALGS|01626L204|5.45|5.64|5.39|5.59|0.13|11346000000|07/02/2026|5.31|200|5.80|100|Q
ALGT|01748X102|121.01|123.11|115.64|118.63|-0.53|25022000000|07/02/2026|117.50|100|119.80|100|Q
ALH|01862Q107|26.53|26.53|25.46|25.85|-0.24|7850000000|07/02/2026|0.00|0|0.00|0|N
ALHC|01625V104|24.22|24.27|23.25|23.81|-0.20|120321000000|07/02/2026|23.60|500|23.99|100|Q
ALIL|02072Q754|32.65|32.65|31.40|31.40|-1.49|104000000|07/02/2026|31.65|200|31.72|200|Q
ALIS|G1771C101|10.24|10.25|10.17|10.18|0.02|2308000000|07/02/2026|10.14|1000|10.26|100|Q
ALISR|G1771C127|0.75|0.76|0.75|0.76|-0.04|984000000|07/02/2026|0.52|100|0.71|100|Q
ALISU|G1771C119|10.79|10.80|10.51|10.80|0.00|0|06/16/2026|10.13|100|11.50|100|Q
ALIT|01626W200|13.31|14.27|12.83|14.25|0.63|72924000000|07/02/2026|0.00|0|0.00|0|N
ALK|011659109|52.49|53.49|50.17|51.06|-0.20|130607000000|07/02/2026|0.00|0|0.00|0|N
ALKS|G01767105|52.47|54.68|52.40|54.58|2.85|73949000000|07/02/2026|54.09|300|55.17|100|Q
ALKT|01644J108|18.82|19.48|18.80|19.02|0.30|134594000000|07/02/2026|18.82|700|19.03|100|Q
ALL|020002101|243.70|250.34|242.46|250.34|7.16|67508000000|07/02/2026|0.00|0|0.00|0|N
ALL PRB|020002309|0.00|25.46|25.46|25.46|-0.01|0|07/02/2026|0.00|0|0.00|0|N
ALL PRH|020002838|19.93|20.01|19.93|20.01|0.02|2046000000|07/02/2026|0.00|0|0.00|0|N
ALL PRI|020002812|18.64|18.65|18.64|18.65|0.04|369000000|07/02/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|26.03|26.03|25.98|25.98|-0.04|651000000|07/02/2026|0.00|0|0.00|0|N
ALLE|G0176J109|140.87|141.53|138.16|140.59|0.59|18551000000|07/02/2026|0.00|0|0.00|0|N
ALLO|019770106|2.12|2.17|2.04|2.08|-0.02|377798000000|07/02/2026|2.07|3200|2.09|4900|Q
ALLR|016744500|1.32|1.32|1.29|1.29|-0.03|13623000000|07/02/2026|1.26|300|1.30|100|Q
ALLT|M0854Q105|8.69|8.71|8.39|8.42|-0.29|19501000000|07/02/2026|8.36|400|8.52|400|Q
ALLW|78470P630|29.30|29.36|29.10|29.25|0.10|28407000000|07/02/2026|29.18|300|29.37|100|Q
ALLY|02005N100|46.51|46.57|44.71|45.30|-0.79|137757000000|07/02/2026|0.00|0|0.00|0|N
ALM|020398707|16.45|17.38|15.30|15.72|-0.21|555315000000|07/02/2026|15.69|200|15.74|200|Q
ALMR|010911105|26.60|26.60|25.50|25.94|-0.24|11336000000|07/02/2026|25.54|200|26.04|100|Q
ALMS|022307102|26.49|26.52|25.66|26.51|-0.13|97343000000|07/02/2026|26.21|500|26.79|500|Q
ALMU|00776X109|20.57|21.19|18.36|18.87|-1.63|68790000000|07/02/2026|18.64|400|19.02|400|Q
ALNT|019330109|98.44|98.44|85.70|86.81|-11.77|19039000000|07/02/2026|86.70|400|87.72|100|Q
ALNY|02043Q107|304.75|317.00|304.05|312.78|11.11|61597000000|07/02/2026|312.04|40|313.85|40|Q
ALOT|04638F108|28.48|28.58|28.48|28.50|0.00|12634000000|07/02/2026|28.27|1000|28.77|100|Q
ALOV|G01900102|0.00|9.96|9.96|9.96|0.02|0|07/02/2026|9.87|800|10.62|100|Q
ALOVU|G01900201|10.07|10.07|10.06|10.06|0.00|0|07/01/2026|10.06|100|11.73|100|Q
ALOVW|G01900110|0.55|0.55|0.50|0.50|-0.02|8816000000|07/02/2026|0.15|100|0.52|1000|Q
ALOY|75606V101|15.15|15.93|13.08|13.28|-1.71|361201000000|07/02/2026|13.12|900|13.40|1000|Q
ALP|G7185A136|0.25|0.27|0.24|0.25|-0.01|506849000000|07/02/2026|0.24|200|0.25|100|Q
ALPS|G0231P108|0.57|0.60|0.56|0.60|0.00|57806000000|07/02/2026|0.56|900|0.64|100|Q
ALPXU|G63325123|10.04|10.05|10.04|10.05|0.00|1400000000|07/02/2026|10.04|100|10.09|500|Q
ALRG|01989A407|29.73|29.84|29.73|29.84|0.13|1000000|07/02/2026|0.00|0|0.00|0|P
ALRM|011642105|48.51|49.77|48.51|49.69|1.19|15178000000|07/02/2026|49.27|300|50.18|300|Q
ALRS|01446U103|31.68|31.68|30.88|31.14|-0.45|15375000000|07/02/2026|30.82|200|31.33|200|Q
ALSN|01973R101|117.94|120.57|115.98|116.46|-0.98|171822000000|07/02/2026|0.00|0|0.00|0|N
ALT|02155H200|3.18|3.25|3.11|3.16|0.02|247606000000|07/02/2026|3.16|2400|3.20|3900|Q
ALTG|02128L106|6.34|6.47|6.18|6.18|0.09|17599000000|07/02/2026|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.35|25.35|25.35|25.35|0.15|100000000|07/02/2026|0.00|0|0.00|0|N
ALTI|02157E106|3.63|3.78|3.63|3.70|0.01|16121000000|07/02/2026|3.67|200|3.75|200|Q
ALTL|69374H717|50.42|50.42|48.63|48.63|-1.51|21000000|07/02/2026|0.00|0|0.00|0|P
ALTO|021513106|6.05|6.08|5.52|5.55|-0.44|150948000000|07/02/2026|5.51|1600|5.61|1600|Q
ALTY|37954Y806|12.40|12.40|12.38|12.38|-0.01|3000000|07/02/2026|12.38|2000|12.40|2000|Q
ALUB|G0233J100|10.08|10.08|10.08|10.08|0.02|600000000|07/02/2026|0.00|0|0.00|0|N
ALUB WS|G0233J118|0.40|0.40|0.40|0.40|0.00|100000000|07/02/2026|0.00|0|0.00|0|N
ALV|052800109|116.02|117.07|114.89|116.36|3.06|17146000000|07/02/2026|0.00|0|0.00|0|N
ALVO|L01800108|3.68|3.70|3.55|3.61|0.04|70032000000|07/02/2026|3.56|700|3.60|100|Q
ALVOW|L01800116|0.19|0.20|0.17|0.17|-0.01|5636000000|07/02/2026|0.00|0|0.22|100|Q
ALX|014752109|281.01|281.01|274.37|274.37|-3.04|1015000000|07/02/2026|0.00|0|0.00|0|N
ALXO|00166B105|2.09|2.13|2.02|2.08|0.01|87710000000|07/02/2026|2.04|800|2.10|800|Q
ALZN|02262M605|1.07|1.19|1.07|1.15|0.03|42170000000|07/02/2026|1.08|100|1.17|100|Q
AM|03676B102|22.63|22.63|22.07|22.47|0.04|115648000000|07/02/2026|0.00|0|0.00|0|N
AMA|88636R537|48.01|48.01|37.84|40.33|-7.00|58717000000|07/02/2026|40.27|300|40.68|300|Q
AMAA|21874J636|0.00|29.07|29.07|29.07|0.59|0|07/02/2026|0.00|0|0.00|0|Z
AMAL|022671101|47.35|47.35|45.85|46.05|-1.00|7852000000|07/02/2026|45.71|100|46.43|100|Q
AMAN|G0375M101|0.00|10.17|10.17|10.17|0.00|0|07/02/2026|10.15|100|10.60|800|Q
AMAT|038222105|656.70|656.70|582.00|603.47|-47.44|1165695000000|07/02/2026|600.79|80|607.57|40|Q
AMAU|88340C396|29.18|29.18|22.61|24.43|-4.30|127749000000|07/02/2026|0.00|0|0.00|0|Z
AMAX|85521B783|7.50|7.50|7.40|7.50|0.04|1281000000|07/02/2026|0.00|0|0.00|0|P
AMBA|G037AX101|88.00|91.00|76.94|78.36|-9.91|156161000000|07/02/2026|77.34|100|78.38|100|Q
AMBO|02322P309|2.21|2.21|2.21|2.21|-0.14|137000000|07/02/2026|0.00|0|0.00|0|A
AMBP|L02235106|4.71|4.84|4.71|4.84|0.14|158552000000|07/02/2026|0.00|0|0.00|0|N
AMBQ|023193105|87.13|90.34|79.74|82.87|-5.54|22350000000|07/02/2026|0.00|0|0.00|0|N
AMBR|45113Y203|1.49|1.49|1.44|1.44|-0.06|4011000000|07/02/2026|1.43|500|1.50|600|Q
AMC|00165C302|1.94|1.95|1.84|1.89|-0.03|1642637000000|07/02/2026|0.00|0|0.00|0|N
AMCI|001661107|5.28|5.38|4.83|4.89|-0.50|4618000000|07/02/2026|4.69|100|5.12|100|Q
AMCR|G0250X149|43.87|45.01|43.81|45.00|1.34|105507000000|07/02/2026|0.00|0|0.00|0|N
AMCX|00164V103|10.56|10.62|10.18|10.27|-0.23|12136000000|07/02/2026|10.17|400|10.36|500|Q
AMD|007903107|538.73|547.00|506.00|518.07|-23.26|1542984000000|07/02/2026|516.18|100|518.61|100|Q
AMDC|21874J685|25.30|25.30|22.70|22.70|-2.55|208000000|07/02/2026|0.00|0|0.00|0|Z
AMDD|25461A395|2.84|3.01|2.80|2.95|0.12|1768123000000|07/02/2026|2.95|238600|2.96|258800|Q
AMDG|882927627|116.05|119.86|107.69|109.83|-10.26|9202000000|07/02/2026|107.03|100|111.68|100|Q
AMDL|38747R751|70.83|72.85|62.10|65.15|-6.19|461853000000|07/02/2026|65.00|300|65.33|200|Q
AMDW|77926X783|105.06|106.72|97.97|100.45|-5.15|17603000000|07/02/2026|0.00|0|0.00|0|Z
AMDY|88636X724|54.20|54.67|52.12|53.25|-2.10|88023000000|07/02/2026|0.00|0|0.00|0|P
AME|031100100|237.54|237.54|231.45|234.47|-2.77|26770000000|07/02/2026|0.00|0|0.00|0|N
AMEI|022865869|26.09|26.09|26.09|26.09|0.00|500000000|07/02/2026|26.05|300|26.18|300|Q
AMEM|022865844|24.72|24.72|24.24|24.24|-0.41|105000000|07/02/2026|24.16|300|24.33|300|Q
AMG|008252108|340.25|344.60|339.51|344.06|7.15|7492000000|07/02/2026|0.00|0|0.00|0|N
AMGN|031162100|364.77|375.14|364.52|373.89|12.62|150665000000|07/02/2026|373.75|40|374.14|40|Q
AMGR|022865851|0.00|25.05|25.05|25.05|-0.16|0|07/02/2026|25.00|300|25.13|300|Q
AMH|02665T306|33.89|34.07|33.66|34.07|0.34|54280000000|07/02/2026|0.00|0|0.00|0|N
AMH PRG|02665T876|22.83|23.10|22.83|23.10|0.26|83000000|07/02/2026|0.00|0|0.00|0|N
AMH PRH|02665T868|0.00|23.60|23.60|23.60|0.08|0|07/02/2026|0.00|0|0.00|0|N
AMHI|02368W705|25.18|25.18|25.17|25.17|0.02|3000000|07/02/2026|0.00|0|0.00|0|P
AMID|02072L839|35.68|35.68|35.67|35.67|-0.49|100000000|07/02/2026|35.85|100|35.90|100|Q
AMIX|05330T304|6.66|6.72|6.66|6.72|-0.07|152000000|07/02/2026|6.00|1000|6.89|100|Q
AMJB|48133Q309|34.10|34.44|34.10|34.44|0.32|1470000000|07/02/2026|0.00|0|0.00|0|P
AMKL|88636Y771|21.40|21.89|15.69|16.23|-5.72|50885000000|07/02/2026|0.00|0|0.00|0|Z
AMKR|031652100|79.83|80.15|68.52|69.53|-10.46|342310000000|07/02/2026|69.14|200|69.99|100|Q
AMLP|00162Q452|51.75|52.07|51.59|52.06|0.44|198872000000|07/02/2026|0.00|0|0.00|0|P
AMLX|03237H101|18.06|18.52|17.91|18.28|0.33|60711000000|07/02/2026|18.09|100|18.44|700|Q
AMN|001744101|33.24|34.75|33.01|34.71|1.49|89461000000|07/02/2026|0.00|0|0.00|0|N
AMOD|020952206|4.68|4.80|4.50|4.55|-0.18|2106000000|07/02/2026|4.32|100|4.70|100|Q
AMODW|020952115|0.02|0.02|0.02|0.02|-0.01|100000000|07/02/2026|0.02|100|0.03|100|Q
AMOM|30151E780|61.66|61.66|58.82|58.82|-2.54|166000000|07/02/2026|0.00|0|0.00|0|P
AMP|03076C106|482.80|492.08|482.22|489.13|9.57|40026000000|07/02/2026|0.00|0|0.00|0|N
AMPG|03211Q200|7.00|7.09|5.96|6.01|-1.08|273079000000|07/02/2026|5.94|500|6.06|500|Q
AMPGR|03211Q135|1.85|1.91|0.91|0.91|-1.22|3848000000|07/02/2026|0.00|0|5.07|100|Q
AMPGZ|03211Q143|1.20|1.25|1.00|1.09|-0.45|1370000000|07/02/2026|0.00|0|1.15|100|Q
AMPH|03209R103|20.25|20.25|19.64|19.65|-0.47|10603000000|07/02/2026|19.54|700|19.81|600|Q
AMPL|03213A104|8.50|9.04|8.50|8.85|0.31|261612000000|07/02/2026|8.83|200|8.93|1600|Q
AMPU|88636Y763|5.25|5.84|4.30|4.39|-0.99|29613000000|07/02/2026|0.00|0|0.00|0|Z
AMPX|03214Q108|13.45|14.46|12.27|12.39|-1.20|563769000000|07/02/2026|0.00|0|0.00|0|N
AMPX WS|03214Q116|5.74|5.74|5.01|5.01|-0.67|674000000|07/02/2026|0.00|0|0.00|0|N
AMPY|03212B103|3.99|4.05|3.97|4.01|0.04|16326000000|07/02/2026|0.00|0|0.00|0|N
AMR|020764106|160.00|163.31|157.51|159.68|2.21|5576000000|07/02/2026|0.00|0|0.00|0|N
AMRC|02361E108|27.00|27.50|24.37|25.41|-1.14|19689000000|07/02/2026|0.00|0|0.00|0|N
AMRN|023111404|16.79|16.79|16.29|16.46|-0.11|9184000000|07/02/2026|16.18|100|16.62|100|Q
AMRX|03168L105|17.18|17.31|16.98|17.16|0.19|87560000000|07/02/2026|16.97|800|17.32|900|Q
AMRZ|H2927K103|53.29|54.01|53.10|53.60|0.88|153523000000|07/02/2026|0.00|0|0.00|0|N
AMS|029595105|1.55|1.55|1.49|1.49|-0.02|2444000000|07/02/2026|0.00|0|0.00|0|A
AMSC|030111207|40.09|40.45|36.33|37.12|-2.77|51128000000|07/02/2026|36.82|300|37.48|300|Q
AMSF|03071H100|34.43|35.09|34.34|34.99|0.63|6391000000|07/02/2026|34.70|200|35.03|100|Q
AMSS|02312L102|1.94|1.95|1.81|1.82|-0.10|8388000000|07/02/2026|1.71|100|1.83|100|Q
AMST|031094204|1.30|1.30|1.19|1.22|-0.15|2340000000|07/02/2026|1.15|100|1.24|100|Q
AMT|03027X100|167.63|169.60|165.48|166.01|-0.09|99036000000|07/02/2026|0.00|0|0.00|0|N
AMTB|023576101|26.35|26.35|25.20|25.40|-0.78|12035000000|07/02/2026|0.00|0|0.00|0|N
AMTD|00180G304|0.95|0.96|0.95|0.96|-0.01|73000000|07/02/2026|0.00|0|0.00|0|N
AMTM|023939101|20.66|21.25|20.50|21.24|1.05|97119000000|07/02/2026|0.00|0|0.00|0|N
AMTX|00770K202|1.62|1.66|1.59|1.66|0.07|93316000000|07/02/2026|1.63|100|1.67|300|Q
AMUB|90274D374|0.00|21.69|21.69|21.69|0.16|0|07/02/2026|0.00|0|0.00|0|P
AMUN|003022274|26.04|26.04|26.04|26.04|0.02|50000000|07/02/2026|25.95|100|26.05|100|Q
AMUU|25461A411|245.00|245.00|220.86|230.50|-19.10|19605000000|07/02/2026|228.24|100|230.50|100|Q
AMWL|03044L204|9.60|9.60|9.21|9.21|-0.18|2979000000|07/02/2026|0.00|0|0.00|0|N
AMX|02390A101|25.96|26.20|25.54|25.71|0.10|102583000000|07/02/2026|0.00|0|0.00|0|N
AMYY|38747R330|15.56|15.56|15.43|15.43|-0.40|94000000|07/02/2026|15.27|100|15.72|100|Q
AMZA|26923G772|46.46|46.50|46.19|46.50|0.31|2987000000|07/02/2026|0.00|0|0.00|0|P
AMZD|25461A502|9.26|9.34|9.14|9.30|-0.02|1586510000000|07/02/2026|9.30|65800|9.31|62100|Q
AMZE|35804X200|0.13|0.13|0.12|0.12|-0.01|598971000000|07/02/2026|0.00|0|0.00|0|A
AMZN|023135106|241.78|246.68|241.13|242.27|0.51|2498319000000|07/02/2026|242.22|100|242.38|100|Q
AMZO|46152A387|17.40|17.49|17.40|17.49|-0.09|1166000000|07/02/2026|0.00|0|0.00|0|Z
AMZP|500948401|26.26|26.34|26.26|26.34|0.15|170000000|07/02/2026|0.00|0|0.00|0|Z
AMZU|25461A858|34.19|35.56|34.02|34.32|0.10|641010000000|07/02/2026|34.32|100|34.34|1000|Q
AMZW|77926X775|36.40|37.11|36.40|36.72|0.21|6681000000|07/02/2026|0.00|0|0.00|0|Z
AMZY|88634T840|10.69|10.80|10.67|10.67|-0.09|18649000000|07/02/2026|0.00|0|0.00|0|P
AMZZ|38747R744|31.68|32.84|31.68|31.81|0.19|48599000000|07/02/2026|31.61|200|31.83|200|Q
AN|05329W102|186.75|186.75|183.28|186.25|1.86|7526000000|07/02/2026|0.00|0|0.00|0|N
ANAB|032724106|65.19|65.74|62.72|63.47|-1.96|357537000000|07/02/2026|62.77|200|64.10|100|Q
ANDE|034164103|67.34|68.02|66.18|66.30|-1.10|7058000000|07/02/2026|65.80|100|66.93|200|Q
ANDG|033853102|37.69|37.69|36.36|36.36|-0.62|8063000000|07/02/2026|0.00|0|0.00|0|N
ANEL|88636V819|20.08|20.48|18.40|18.88|-1.67|20228000000|07/02/2026|18.82|1000|18.89|1500|Q
ANET|040413205|166.70|167.70|156.65|159.99|-6.71|393328000000|07/02/2026|0.00|0|0.00|0|N
ANEW|74347G796|51.99|52.18|51.99|52.18|0.37|2000000|07/02/2026|0.00|0|0.00|0|P
ANF|002896207|92.00|92.41|90.62|92.41|0.09|84188000000|07/02/2026|0.00|0|0.00|0|N
ANG PRD|025676859|23.62|23.68|23.55|23.68|0.07|398000000|07/02/2026|0.00|0|0.00|0|N
ANGH|G0369L200|3.29|3.50|3.29|3.50|0.25|1189000000|07/02/2026|3.01|100|3.72|100|Q
ANGHW|G0369L119|0.00|0.01|0.01|0.01|0.00|0|07/02/2026|0.01|900|0.01|100|Q
ANGI|00183L201|5.87|6.17|5.87|6.06|0.16|36955000000|07/02/2026|6.01|900|6.06|500|Q
ANGL|92189F437|29.16|29.18|29.14|29.15|0.03|24874000000|07/02/2026|29.15|100|29.16|100|Q
ANGO|03475V101|13.26|13.40|12.94|13.09|0.01|24801000000|07/02/2026|12.93|300|13.20|300|Q
ANGX|034948109|3.59|3.69|3.43|3.55|0.01|53118000000|07/02/2026|0.00|0|0.00|0|N
ANIK|035255108|15.20|15.34|15.20|15.34|0.18|1511000000|07/02/2026|15.22|100|15.51|100|Q
ANIP|00182C103|83.53|86.06|83.53|85.94|2.95|32542000000|07/02/2026|85.22|200|86.80|200|Q
ANIX|03528H109|3.21|3.45|3.21|3.28|0.15|28635000000|07/02/2026|3.23|200|3.29|900|Q
ANL|00704R109|11.07|11.07|8.62|9.72|-0.88|130854000000|07/02/2026|9.08|100|9.73|100|Q
ANNA|01444V103|2.78|2.78|2.64|2.71|-0.10|11721000000|07/02/2026|2.57|100|2.89|200|Q
ANNAW|01444V111|0.29|0.29|0.23|0.24|-0.03|5771000000|07/02/2026|0.22|100|0.29|100|Q
ANNX|03589W102|5.56|5.63|5.29|5.46|-0.09|136172000000|07/02/2026|5.37|2400|5.54|2300|Q
ANPA|G7555P101|4.42|4.42|4.09|4.28|0.00|1147000000|07/02/2026|3.92|100|4.50|200|Q
ANRO|02157Q109|24.87|25.75|24.39|24.77|-0.22|17408000000|07/02/2026|0.00|0|0.00|0|N
ANSC|G0131Y100|11.35|11.35|11.35|0.00|-11.43|5000000|07/02/2026|11.35|300|11.44|100|Q
ANSCU|G0131Y126|11.49|11.49|11.49|11.49|0.00|0|06/23/2026|10.73|100|13.86|100|Q
ANSCW|G0131Y118|0.20|0.20|0.18|0.18|-0.02|1550000000|07/02/2026|0.00|0|0.25|100|Q
ANTA|G0395R106|5.20|5.20|5.16|5.16|-0.04|141000000|07/02/2026|4.80|100|5.88|100|Q
ANTX|037326105|4.69|4.74|4.42|4.42|-0.28|11538000000|07/02/2026|4.34|200|4.50|200|Q
ANV|38747T716|24.90|24.90|24.81|24.81|-0.08|301000000|07/02/2026|24.40|100|25.10|100|Q
ANVS|03615A108|1.94|2.02|1.90|1.93|0.02|55072000000|07/02/2026|0.00|0|0.00|0|N
ANY|84841L506|2.45|2.63|2.39|2.44|-0.01|6799000000|07/02/2026|2.41|100|2.54|100|Q
AOA|464289859|97.05|97.05|96.30|96.99|-0.13|8470000000|07/02/2026|0.00|0|0.00|0|P
AOCT|45784N601|27.36|27.36|27.34|27.34|0.04|7000000|07/02/2026|0.00|0|0.00|0|Z
AOD|00326L100|10.37|10.38|10.29|10.34|0.08|13853000000|07/02/2026|0.00|0|0.00|0|N
AOHY|03463K745|11.02|11.03|11.02|11.02|-0.01|228000000|07/02/2026|10.96|100|11.09|100|Q
AOK|464289883|41.20|41.31|41.12|41.30|-0.07|25102000000|07/02/2026|0.00|0|0.00|0|P
AOM|464289875|49.35|49.51|49.21|49.35|-0.40|11131000000|07/02/2026|0.00|0|0.00|0|P
AOMD|03464Y306|0.00|25.12|25.12|25.12|0.02|0|07/02/2026|0.00|0|0.00|0|N
AOMN|03464Y207|25.39|25.41|25.39|25.41|0.00|50000000|07/02/2026|0.00|0|0.00|0|N
AOMR|03464Y108|9.06|9.13|9.00|9.04|0.03|2207000000|07/02/2026|0.00|0|0.00|0|N
AON|G0403H108|345.18|357.40|345.18|357.34|13.72|42806000000|07/02/2026|0.00|0|0.00|0|N
AOR|464289867|69.05|69.27|68.48|69.27|0.04|34849000000|07/02/2026|0.00|0|0.00|0|P
AORT|228903100|23.75|24.10|23.44|23.99|0.44|22056000000|07/02/2026|0.00|0|0.00|0|N
AOS|831865209|62.42|62.75|61.74|62.72|0.56|35703000000|07/02/2026|0.00|0|0.00|0|N
AOSL|G6331P104|43.80|43.92|36.78|37.11|-6.46|73496000000|07/02/2026|36.81|300|37.56|100|Q
AOTG|02072L730|65.19|65.19|63.31|63.31|-1.58|148000000|07/02/2026|63.00|100|63.14|100|Q
AOTS|02072Q259|0.00|23.07|23.07|23.07|0.23|0|07/02/2026|0.00|0|0.00|0|P
AOUT|02875D109|12.54|13.40|12.54|13.40|1.19|6824000000|07/02/2026|12.99|100|13.71|100|Q
AP|032037103|8.33|8.33|7.34|7.36|-0.90|18509000000|07/02/2026|0.00|0|0.00|0|N
APA|03743Q108|32.25|32.79|32.09|32.36|0.50|313432000000|07/02/2026|32.34|200|32.38|200|Q
APAC|G85096108|0.00|10.12|10.12|10.12|-0.06|0|07/02/2026|10.12|100|10.85|100|Q
APACR|G85096116|0.15|0.16|0.15|0.16|0.00|0|05/28/2026|0.10|100|0.00|0|Q
APACU|G85096124|10.25|10.38|10.25|10.38|0.00|0|06/30/2026|9.55|100|10.40|100|Q
APAM|04316A108|34.69|35.46|34.17|35.43|1.44|35773000000|07/02/2026|0.00|0|0.00|0|N
APC|04124A100|18.15|18.62|18.15|18.54|0.29|6278000000|07/02/2026|18.38|100|18.80|100|Q
APCB|89834G752|29.29|29.33|29.29|29.33|0.05|2687000000|07/02/2026|0.00|0|0.00|0|P
APD|009158106|304.00|314.24|304.00|314.03|7.64|61066000000|07/02/2026|0.00|0|0.00|0|N
APDB|268961588|25.75|25.75|25.66|25.66|0.16|100000000|07/02/2026|0.00|0|0.00|0|Z
APEI|02913V103|56.20|57.70|55.93|56.70|0.77|16341000000|07/02/2026|56.08|100|57.15|100|Q
APG|00187Y100|41.98|43.03|41.00|41.97|0.21|81988000000|07/02/2026|0.00|0|0.00|0|N
APGE|03770N101|133.60|133.60|132.73|132.92|0.15|388837000000|07/02/2026|132.75|1100|133.02|1000|Q
APH|032095101|172.40|173.00|161.38|164.48|-7.79|244424000000|07/02/2026|0.00|0|0.00|0|N
APHG|88340W459|16.88|17.41|15.36|15.36|-2.18|1581000000|07/02/2026|0.00|0|0.00|0|Z
APHU|26923W173|28.50|29.27|26.12|26.82|-3.03|3127000000|07/02/2026|0.00|0|0.00|0|Z
API|00851L103|4.03|4.17|3.99|4.01|-0.05|18486000000|07/02/2026|3.98|500|4.06|500|Q
APIE|89834G737|38.35|38.93|38.35|38.54|0.33|886000000|07/02/2026|0.00|0|0.00|0|P
APLD|038169207|35.44|35.73|31.74|33.07|-2.45|2014380000000|07/02/2026|33.00|100|33.09|100|Q
APLE|03784Y200|16.58|16.65|16.47|16.65|0.16|91971000000|07/02/2026|0.00|0|0.00|0|N
APLM|G0411D123|19.76|19.76|18.51|19.56|-0.60|526000000|07/02/2026|16.21|100|21.03|100|Q
APLMW|G0411D115|0.01|0.02|0.01|0.02|0.00|10616000000|07/02/2026|0.01|100|0.02|100|Q
APLU|01989A209|24.60|24.61|24.57|24.58|0.03|2808000000|07/02/2026|0.00|0|0.00|0|P
APLX|46092D665|18.53|18.65|14.64|16.02|-2.59|284520000000|07/02/2026|0.00|0|0.00|0|Z
APLY|88634T857|11.66|12.13|11.66|12.13|0.42|14656000000|07/02/2026|0.00|0|0.00|0|P
APLZ|46152A221|20.88|25.22|20.82|23.67|2.89|31716000000|07/02/2026|0.00|0|0.00|0|Z
APM|G6096M122|0.80|0.81|0.79|0.80|0.00|1808000000|07/02/2026|0.79|2100|0.85|600|Q
APMC|G0344N107|9.90|9.91|9.90|9.91|0.01|104000000|07/02/2026|9.89|100|10.55|100|Q
APMCR|G0344N131|0.15|0.16|0.15|0.16|0.00|1000000|07/02/2026|0.14|100|0.19|100|Q
APMCU|G0344N123|10.04|10.05|10.04|10.05|0.01|3900000000|07/02/2026|10.04|100|10.07|1400|Q
APMU|89834G745|24.98|25.01|24.97|25.01|-0.02|3851000000|07/02/2026|0.00|0|0.00|0|P
APO|03769M106|119.27|122.18|117.77|118.56|0.25|185749000000|07/02/2026|0.00|0|0.00|0|N
APO PRA|03769M304|62.45|62.45|60.55|61.00|0.32|2018000000|07/02/2026|0.00|0|0.00|0|N
APOC|45784N882|26.31|26.32|26.30|26.30|0.05|239000000|07/02/2026|0.00|0|0.00|0|Z
APOG|037598109|44.17|44.17|39.82|40.54|-3.32|21066000000|07/02/2026|40.12|200|40.89|100|Q
APOS|03769M205|25.62|25.62|25.55|25.55|-0.03|453000000|07/02/2026|0.00|0|0.00|0|N
APP|03831W108|552.33|575.98|524.87|526.74|-37.87|252032000000|07/02/2026|526.46|40|527.08|80|Q
APPC|21874J610|0.00|34.71|34.71|34.71|5.89|0|07/02/2026|0.00|0|0.00|0|Z
APPF|03783C100|166.50|172.87|166.50|170.90|6.08|12811000000|07/02/2026|169.45|100|172.75|100|Q
APPN|03782L101|23.91|24.64|23.91|24.40|0.64|41149000000|07/02/2026|24.18|200|24.58|500|Q
APPS|25400W102|13.37|13.58|12.58|12.71|-0.62|457271000000|07/02/2026|12.61|1000|12.84|1100|Q
APPX|46152A536|46.20|50.10|41.34|41.67|-6.45|59937000000|07/02/2026|41.59|200|41.72|300|Q
APRB|268961877|0.00|26.83|26.83|26.83|-0.06|0|07/02/2026|0.00|0|0.00|0|Z
APRE|03836J201|0.75|0.76|0.74|0.75|0.01|4516000000|07/02/2026|0.73|100|0.75|100|Q
APRH|45783Y624|0.00|24.96|24.96|24.96|-0.04|0|07/02/2026|0.00|0|0.00|0|Z
APRJ|45783Y616|24.75|24.75|24.73|24.73|-0.05|334000000|07/02/2026|0.00|0|0.00|0|Z
APRP|69420N700|32.51|32.53|32.51|32.53|-0.04|500000000|07/02/2026|0.00|0|0.00|0|Z
APRT|00888H109|45.93|45.93|45.76|45.85|-0.02|808000000|07/02/2026|0.00|0|0.00|0|Z
APRW|00888H208|37.06|37.10|37.06|37.10|-0.03|400000000|07/02/2026|0.00|0|0.00|0|Z
APRZ|210322855|40.03|40.03|39.65|39.65|-0.21|125000000|07/02/2026|0.00|0|0.00|0|Z
APT|020772109|5.70|5.70|5.50|5.50|-0.23|1160000000|07/02/2026|0.00|0|0.00|0|A
APTV|G3265R107|61.12|62.00|57.90|58.89|-1.40|96208000000|07/02/2026|0.00|0|0.00|0|N
APUE|89834G729|46.20|46.20|45.88|46.10|-0.05|1736000000|07/02/2026|0.00|0|0.00|0|P
APUR|G0474D101|9.92|9.92|9.92|9.92|0.00|2000000000|07/02/2026|9.88|100|10.61|100|Q
APURR|G0474D119|0.00|0.17|0.17|0.17|0.01|0|07/02/2026|0.16|100|0.24|100|Q
APUS|03771D102|0.94|0.94|0.87|0.90|0.01|6210000000|07/02/2026|0.00|0|0.00|0|A
APVO|03835L702|4.37|4.58|4.37|4.58|0.13|1027000000|07/02/2026|4.44|100|4.72|100|Q
APWC|G0535E106|1.57|1.63|1.57|1.63|0.03|2716000000|07/02/2026|1.53|100|1.66|100|Q
APXM|33740U372|0.00|31.70|31.70|31.70|0.00|0|07/02/2026|0.00|0|0.00|0|Z
APXT|G04104108|10.07|10.08|10.07|10.08|0.03|900000000|07/02/2026|10.07|100|10.72|100|Q
APXTU|G04104116|0.00|10.28|10.28|10.28|10.28|0|07/02/2026|9.50|100|10.98|100|Q
APXTW|G04104124|0.35|0.39|0.35|0.35|0.03|9402000000|07/02/2026|0.30|100|0.41|100|Q
APYX|03837C106|4.70|4.85|4.27|4.27|-0.39|6164000000|07/02/2026|4.22|100|4.37|200|Q
AQB|03842K309|1.08|1.08|1.04|1.04|-0.04|484000000|07/02/2026|0.97|100|1.10|100|Q
AQEC|26923Q432|24.75|24.84|24.75|24.84|0.62|200000000|07/02/2026|0.00|0|0.00|0|Z
AQLG|26923W868|25.82|25.82|25.82|0.00|-25.45|1000000|07/02/2026|25.72|1500|25.76|1500|Q
AQLT|46438G497|0.00|31.29|31.29|31.29|-0.08|0|07/02/2026|0.00|0|0.00|0|Z
AQMS|03837J309|2.97|2.97|2.86|2.91|-0.03|6071000000|07/02/2026|2.81|100|3.00|100|Q
AQN|015857105|5.71|5.72|5.45|5.49|0.03|677716000000|07/02/2026|0.00|0|0.00|0|N
AQNB|015857808|0.00|25.43|25.43|25.43|-0.07|0|07/02/2026|0.00|0|0.00|0|N
AQST|03843E104|4.30|4.36|4.15|4.19|-0.05|131570000000|07/02/2026|4.18|1500|4.20|600|Q
AQWA|37954Y186|19.47|19.47|19.39|19.39|0.01|169000000|07/02/2026|19.23|100|19.64|100|Q
AR|03674X106|35.20|35.49|34.95|35.39|0.48|257274000000|07/02/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.42|0.42|0.39|0.39|-0.02|15611000000|07/02/2026|0.38|1100|0.40|1100|Q
ARAY|004397105|0.26|0.28|0.25|0.26|0.00|91401000000|07/02/2026|0.25|100|0.26|100|Q
ARB|02210T108|29.65|29.71|29.34|29.34|-0.31|2904000000|07/02/2026|0.00|0|0.00|0|P
ARBB|G0447T118|4.80|4.80|4.60|4.60|4.60|385000000|07/02/2026|4.21|100|5.12|300|Q
ARBE|M1R95N100|0.82|0.86|0.75|0.78|-0.07|190206000000|07/02/2026|0.76|2700|0.80|2700|Q
ARBEW|M1R95N118|0.03|0.03|0.03|0.03|0.00|3049000000|07/02/2026|0.00|0|0.04|2800|Q
ARBK|040126302|3.48|3.48|3.38|3.38|-0.27|554000000|07/02/2026|3.30|100|3.50|100|Q
ARCB|03937C105|139.49|140.95|137.64|139.54|-0.29|9841000000|07/02/2026|138.23|100|141.03|100|Q
ARCC|04010L103|18.75|18.85|18.49|18.72|0.06|344551000000|07/02/2026|18.72|900|18.75|200|Q
ARCI|G0453R105|0.00|10.03|10.03|10.03|-0.01|0|07/02/2026|9.94|600|10.05|100|Q
ARCIU|G0453R121|10.26|10.26|10.19|10.19|0.00|0|06/29/2026|10.25|100|11.09|100|Q
ARCIW|G0453R113|0.00|0.75|0.75|0.75|0.00|0|07/01/2026|0.43|100|0.74|100|Q
ARCL|G24498118|9.89|9.89|9.88|9.88|0.00|0|06/30/2026|9.88|100|10.61|100|Q
ARCLR|G24498134|0.00|0.23|0.23|0.23|0.00|0|06/30/2026|0.13|100|0.27|100|Q
ARCLU|G24498100|0.00|10.21|10.21|10.21|0.00|0|06/25/2026|9.53|100|11.14|100|Q
ARCLW|G24498126|0.00|0.12|0.12|0.12|0.00|0|06/26/2026|0.10|100|0.15|100|Q
ARCO|G0457F107|8.21|8.33|8.15|8.24|0.18|50173000000|07/02/2026|0.00|0|0.00|0|N
ARCT|03969T109|7.32|8.25|7.27|7.27|0.39|188859000000|07/02/2026|7.25|100|7.28|100|Q
ARCX|46152A759|11.96|12.52|11.36|11.78|0.06|3113000000|07/02/2026|0.00|0|0.00|0|Z
ARDC|04014F102|12.70|12.78|12.68|12.77|0.02|3160000000|07/02/2026|0.00|0|0.00|0|N
ARDT|03980N107|10.35|10.78|10.35|10.78|0.66|23991000000|07/02/2026|0.00|0|0.00|0|N
ARDX|039697107|5.19|5.28|5.15|5.27|0.10|196106000000|07/02/2026|5.22|500|5.28|100|Q
ARE|015271109|53.71|53.71|52.50|52.60|-0.42|37867000000|07/02/2026|0.00|0|0.00|0|N
AREC|02927U208|2.01|2.11|1.94|1.96|-0.04|193129000000|07/02/2026|1.93|3100|1.98|2000|Q
AREN|040044109|0.81|0.87|0.81|0.85|0.04|14216000000|07/02/2026|0.00|0|0.00|0|A
ARES|03990B101|116.59|117.85|114.52|116.81|3.21|39781000000|07/02/2026|0.00|0|0.00|0|N
ARES PRB|03990B309|38.54|38.54|37.83|38.38|0.91|4058000000|07/02/2026|0.00|0|0.00|0|N
ARGT|37950E259|91.22|93.08|91.12|91.45|0.34|90637000000|07/02/2026|0.00|0|0.00|0|P
ARGX|04016X101|928.68|953.13|923.19|939.00|30.67|18835000000|07/02/2026|934.21|40|945.68|40|Q
ARHS|04035M102|8.59|8.81|8.54|8.62|0.02|86697000000|07/02/2026|8.54|100|8.71|1100|Q
ARI|03762U105|10.60|10.64|10.34|10.39|-0.15|368350000000|07/02/2026|0.00|0|0.00|0|N
ARIS|04040Y109|15.25|16.25|15.21|16.00|1.38|126304000000|07/02/2026|0.00|0|0.00|0|N
ARKB|040919102|20.44|20.62|20.27|20.38|0.49|452285000000|07/02/2026|0.00|0|0.00|0|Z
ARKD|00214Q864|20.71|20.79|20.71|20.79|0.56|1000000|07/02/2026|0.00|0|0.00|0|Z
ARKE|00214Q849|20.33|20.33|19.94|20.06|-0.25|1301000000|07/02/2026|0.00|0|0.00|0|Z
ARKF|00214Q708|41.10|41.93|40.91|41.45|1.01|25942000000|07/02/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|43.07|43.91|42.30|42.98|0.30|654182000000|07/02/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|82.30|83.88|80.33|81.27|-0.57|1008565000000|07/02/2026|0.00|0|0.00|0|Z
ARKO|041242108|8.17|8.21|8.03|8.03|-0.14|36345000000|07/02/2026|7.97|900|8.12|800|Q
ARKQ|00214Q203|131.18|133.30|126.72|128.00|-2.33|15413000000|07/02/2026|0.00|0|0.00|0|Z
ARKR|040712101|5.85|5.85|5.85|5.85|-0.05|108000000|07/02/2026|5.52|100|6.29|100|Q
ARKT|00214Q872|19.34|19.57|19.34|19.57|0.10|99000000|07/02/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|148.00|149.01|144.64|145.12|-0.84|13664000000|07/02/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|34.27|34.99|33.54|33.89|0.03|85985000000|07/02/2026|0.00|0|0.00|0|Z
ARL|029174109|21.49|21.49|21.22|21.22|-0.08|8000000|07/02/2026|0.00|0|0.00|0|N
ARLI|00888H414|0.00|26.30|26.30|26.30|0.18|0|07/02/2026|0.00|0|0.00|0|Z
ARLO|04206A101|13.45|13.52|12.73|12.99|-0.56|61091000000|07/02/2026|0.00|0|0.00|0|N
ARLP|01877R108|23.75|23.92|23.61|23.81|0.07|38356000000|07/02/2026|23.62|300|24.03|300|Q
ARLU|00888H612|0.00|31.75|31.75|31.75|-0.20|0|07/02/2026|0.00|0|0.00|0|Z
ARM|042068205|335.65|358.31|309.93|315.28|-22.19|531062000000|07/02/2026|314.52|100|315.67|100|Q
ARMA|21874J131|0.00|20.72|20.72|20.72|-3.29|0|07/02/2026|0.00|0|0.00|0|Z
ARMG|882927577|35.46|39.83|29.80|31.00|-4.55|162495000000|07/02/2026|30.52|100|30.97|300|Q
ARMH|74016W759|141.85|144.83|133.36|133.36|-10.23|1274000000|07/02/2026|0.00|0|0.00|0|P
ARMK|03852U106|56.71|56.71|55.86|56.28|0.19|90943000000|07/02/2026|0.00|0|0.00|0|N
ARMP|04216R102|6.11|6.24|5.78|5.89|0.01|10440000000|07/02/2026|0.00|0|0.00|0|A
ARMW|77926X536|67.62|71.85|61.70|61.70|-5.91|9016000000|07/02/2026|0.00|0|0.00|0|Z
ARMY|87975E784|25.40|25.40|25.25|25.25|1.09|336000000|07/02/2026|25.30|100|25.46|100|Q
AROC|03957W106|38.88|38.97|36.38|36.78|-1.99|53009000000|07/02/2026|0.00|0|0.00|0|N
AROW|042744102|42.40|42.40|41.10|41.29|-0.78|4332000000|07/02/2026|40.98|100|41.76|100|Q
ARP|00791R301|32.25|32.25|32.16|32.16|-0.07|31000000|07/02/2026|0.00|0|0.00|0|P
ARQ|00770C101|2.37|2.38|2.28|2.28|-0.07|12565000000|07/02/2026|2.25|400|2.31|100|Q
ARQQ|G0567U127|28.75|28.75|23.29|23.52|-5.32|88054000000|07/02/2026|23.30|300|23.81|300|Q
ARQQW|G0567U119|0.06|0.06|0.05|0.06|0.00|1854000000|07/02/2026|0.05|100|0.06|100|Q
ARQT|03969K108|25.84|26.06|25.54|25.80|-0.04|58750000000|07/02/2026|25.79|100|25.96|500|Q
ARR|042315705|17.42|17.42|16.99|17.14|-0.11|373635000000|07/02/2026|0.00|0|0.00|0|N
ARR PRC|042315606|20.84|20.89|20.84|20.89|0.01|33000000|07/02/2026|0.00|0|0.00|0|N
ARRY|04271T100|7.21|7.54|6.84|6.97|-0.20|378363000000|07/02/2026|6.91|100|6.98|100|Q
ARTC|G0579E103|9.99|9.99|9.99|9.99|0.04|300000000|07/02/2026|9.94|300|10.66|100|Q
ARTCU|G0579E129|10.05|10.05|10.05|10.05|0.02|200000000|07/02/2026|9.33|100|10.05|100|Q
ARTCW|G0579E111|0.40|0.40|0.37|0.37|-0.07|1200000000|07/02/2026|0.35|100|0.00|0|Q
ARTL|04301G706|1.09|1.11|1.06|1.11|0.01|33331000000|07/02/2026|1.07|100|1.13|2600|Q
ARTNA|043113208|34.40|34.75|34.40|34.49|0.48|4610000000|07/02/2026|34.11|100|34.62|100|Q
ARTV|04317A107|9.80|10.24|9.12|9.61|-0.20|52952000000|07/02/2026|9.43|500|9.79|500|Q
ARTW|043168103|2.61|2.71|2.61|2.69|0.08|869000000|07/02/2026|2.65|1000|2.75|100|Q
ARTY|46435U556|73.61|74.69|70.21|71.09|-2.05|213682000000|07/02/2026|0.00|0|0.00|0|P
ARVN|04335A105|8.25|8.67|8.19|8.39|0.18|52258000000|07/02/2026|8.30|900|8.45|100|Q
ARVR|33734X762|55.49|55.49|55.49|0.00|-56.28|1000000|07/02/2026|55.35|200|55.94|200|Q
ARW|042735100|208.50|208.50|196.02|197.50|-12.12|34307000000|07/02/2026|0.00|0|0.00|0|N
ARWG|039491600|0.00|25.90|25.90|25.90|-0.58|0|07/02/2026|0.00|0|0.00|0|Z
ARWR|04280A100|81.05|83.98|80.09|83.98|3.54|88601000000|07/02/2026|83.22|200|84.67|200|Q
ARX|G00894108|13.09|14.01|13.09|13.78|0.93|46530000000|07/02/2026|0.00|0|0.00|0|N
ARXS|04339D105|46.92|47.17|44.63|44.97|-1.58|59403000000|07/02/2026|44.93|100|45.31|300|Q
AS|G0260P102|34.52|35.05|34.20|35.02|0.91|232909000000|07/02/2026|0.00|0|0.00|0|N
ASA|G3156P103|53.81|55.14|53.70|54.49|2.12|7076000000|07/02/2026|0.00|0|0.00|0|N
ASAN|04342Y104|7.21|7.47|7.21|7.34|0.02|184990000000|07/02/2026|0.00|0|0.00|0|N
ASB|045487105|31.37|31.41|30.45|30.64|-0.59|95275000000|07/02/2026|0.00|0|0.00|0|N
ASB PRE|045487204|20.30|20.40|20.20|20.28|0.18|1716000000|07/02/2026|0.00|0|0.00|0|N
ASB PRF|045487402|19.41|19.41|19.41|19.41|0.02|104000000|07/02/2026|0.00|0|0.00|0|N
ASBA|045487600|24.52|24.52|24.47|24.47|0.03|1095000000|07/02/2026|0.00|0|0.00|0|N
ASBP|738920305|5.73|6.23|5.73|6.12|0.33|8808000000|07/02/2026|5.86|100|6.24|200|Q
ASBPW|738920115|0.00|0.02|0.02|0.02|0.00|0|06/30/2026|0.01|100|0.00|0|Q
ASC|Y0207T100|14.79|15.22|14.79|14.86|0.61|51919000000|07/02/2026|0.00|0|0.00|0|N
ASCE|01989A704|34.77|34.89|33.86|34.17|-0.52|1209000000|07/02/2026|0.00|0|0.00|0|P
ASCI|003022266|36.63|36.77|36.63|36.77|0.25|200000000|07/02/2026|36.70|200|36.83|100|Q
ASD|268961331|0.00|27.60|27.60|27.60|0.69|0|07/02/2026|27.32|100|28.00|100|Q
ASEA|37950E648|19.85|19.85|19.75|19.75|0.30|894000000|07/02/2026|0.00|0|0.00|0|P
ASEC|02507A861|0.00|50.16|50.16|50.16|0.01|0|07/02/2026|50.11|100|50.49|100|Q
ASG|529900102|5.51|5.51|5.39|5.44|-0.03|8842000000|07/02/2026|0.00|0|0.00|0|N
ASGI|00326W106|23.16|23.25|23.15|23.20|0.15|2194000000|07/02/2026|0.00|0|0.00|0|N
ASGM|92790A843|30.95|30.95|30.86|30.86|-0.12|4000000|07/02/2026|0.00|0|0.00|0|P
ASH|044186104|67.09|67.25|66.32|67.03|0.32|16255000000|07/02/2026|0.00|0|0.00|0|N
ASHR|233051879|35.42|35.54|35.00|35.16|-1.18|2963623000000|07/02/2026|0.00|0|0.00|0|P
ASHS|233051754|46.73|46.86|46.28|46.28|-2.08|2846000000|07/02/2026|0.00|0|0.00|0|P
ASIA|577130578|43.36|43.54|42.49|42.49|-1.15|629000000|07/02/2026|0.00|0|0.00|0|P
ASIC|04681Y103|24.41|25.54|24.41|25.43|1.06|1410000000|07/02/2026|0.00|0|0.00|0|N
ASIX|00773T101|20.15|20.33|19.98|20.24|0.38|4217000000|07/02/2026|0.00|0|0.00|0|N
ASLE|00810F106|6.55|6.81|6.44|6.55|0.00|28033000000|07/02/2026|6.51|100|6.63|100|Q
ASLV|01989A605|30.29|30.37|30.29|30.37|0.32|4400000000|07/02/2026|0.00|0|0.00|0|P
ASM|053906103|6.58|6.88|6.43|6.57|0.21|331880000000|07/02/2026|0.00|0|0.00|0|A
ASMB|045396207|26.75|27.67|26.65|27.61|0.88|61065000000|07/02/2026|27.19|200|28.09|100|Q
ASMF|92790A876|25.53|25.57|25.49|25.49|-0.13|785000000|07/02/2026|0.00|0|0.00|0|P
ASMG|882927668|55.33|55.72|49.78|50.79|-4.71|19186000000|07/02/2026|49.49|100|52.91|100|Q
ASMH|74016W734|126.15|126.15|120.48|121.06|-5.48|2685000000|07/02/2026|0.00|0|0.00|0|P
ASML|N07059210|1844.01|1858.11|1748.06|1771.18|-71.67|288248000000|07/02/2026|1762.04|30|1774.86|30|Q
ASMU|25461H663|36.16|36.68|32.77|33.31|-3.07|25637000000|07/02/2026|33.32|100|33.59|100|Q
ASMZ|21874J560|23.71|23.71|22.89|22.89|-4.64|82000000|07/02/2026|0.00|0|0.00|0|Z
ASND|K08588103|269.73|274.75|267.00|274.75|6.75|33048000000|07/02/2026|271.81|100|277.20|100|Q
ASO|00402L107|47.83|48.61|47.32|47.84|0.61|64859000000|07/02/2026|47.53|300|48.14|300|Q
ASPC|G0544A103|10.77|10.77|10.77|10.77|0.00|36000000|07/02/2026|10.65|100|10.94|400|Q
ASPCU|G0544A137|11.05|11.05|10.81|10.81|0.00|0|07/01/2026|10.09|100|11.83|100|Q
ASPI|00218A105|6.17|6.49|5.56|5.63|-0.54|420283000000|07/02/2026|5.63|100|5.64|700|Q
ASPN|04523Y105|5.98|6.08|5.51|5.58|-0.37|76495000000|07/02/2026|0.00|0|0.00|0|N
ASPS|L0175J138|7.22|7.50|7.01|7.16|-0.03|3121000000|07/02/2026|6.72|100|7.38|100|Q
ASPSW|L0175J112|0.40|0.42|0.40|0.42|0.01|52000000|07/02/2026|0.00|0|0.00|0|Q
ASPSZ|L0175J120|0.21|0.27|0.21|0.27|0.04|299000000|07/02/2026|0.00|0|0.00|0|Q
ASR|40051E202|310.87|311.60|306.37|311.26|2.13|2969000000|07/02/2026|0.00|0|0.00|0|N
ASRV|03074A102|3.84|3.88|3.84|3.88|0.05|594000000|07/02/2026|3.71|100|4.05|100|Q
ASST|862945300|12.85|13.79|12.73|13.10|1.08|471587000000|07/02/2026|13.09|200|13.17|800|Q
ASTC|046484309|11.97|11.97|10.22|10.29|-1.49|23460000000|07/02/2026|10.14|100|10.56|100|Q
ASTE|046224101|61.20|61.20|57.03|57.66|-2.50|14923000000|07/02/2026|57.47|600|58.16|200|Q
ASTG|88340W269|21.34|21.34|19.09|19.09|-0.83|170000000|07/02/2026|0.00|0|0.00|0|Z
ASTH|03763A207|49.64|51.59|48.78|49.24|-0.55|52970000000|07/02/2026|48.62|300|49.67|300|Q
ASTI|043635804|4.80|5.00|4.32|4.47|-0.13|58378000000|07/02/2026|4.32|200|4.60|300|Q
ASTL|015658107|3.94|4.06|3.70|3.78|-0.04|129073000000|07/02/2026|3.74|1300|3.81|100|Q
ASTLW|015658115|0.00|0.03|0.03|0.03|0.00|0|07/02/2026|0.02|100|0.03|100|Q
ASTN|88636W585|3.92|4.42|3.61|4.13|0.09|650130000000|07/02/2026|0.00|0|0.00|0|Z
ASTS|00217D100|87.33|90.60|81.87|85.23|-0.83|1277504000000|07/02/2026|84.81|100|85.50|100|Q
ASTT|21874J594|39.54|40.12|39.54|40.12|-1.28|137000000|07/02/2026|0.00|0|0.00|0|Z
ASTX|46143U542|26.66|28.59|23.29|25.30|-0.61|1174416000000|07/02/2026|0.00|0|0.00|0|Z
ASTY|88636Y748|14.65|15.47|12.80|13.84|-0.39|33285000000|07/02/2026|0.00|0|0.00|0|Z
ASUP|26923Q267|17.79|19.37|16.47|17.40|-0.68|1289000000|07/02/2026|0.00|0|0.00|0|Z
ASUR|04649U102|8.17|8.32|8.16|8.17|0.04|9638000000|07/02/2026|8.01|100|8.27|100|Q
ASX|00215W100|44.54|45.51|41.10|41.89|-1.14|1833015000000|07/02/2026|0.00|0|0.00|0|N
ASYS|032332504|20.51|20.86|18.64|18.81|-1.72|44968000000|07/02/2026|18.66|100|19.15|300|Q
ATAI|04650F101|4.88|5.27|4.77|5.20|0.32|1009357000000|07/02/2026|5.18|100|5.20|100|Q
ATAT|04965M106|32.50|32.80|31.75|32.20|-0.70|61607000000|07/02/2026|31.98|400|32.50|400|Q
ATC|38747T526|0.00|21.43|21.43|21.43|0.00|0|07/01/2026|21.54|100|21.96|100|Q
ATCH|128745205|0.20|0.20|0.19|0.19|-0.01|180692000000|07/02/2026|0.00|0|0.00|0|A
ATCL|761562859|24.87|24.87|24.80|24.83|0.01|2092000000|07/02/2026|0.00|0|0.00|0|P
ATCX|G5211G200|3.78|3.82|3.66|3.66|-0.08|1142000000|07/02/2026|3.39|100|4.07|100|Q
ATEC|02081G201|9.07|9.13|8.76|8.92|0.07|136675000000|07/02/2026|8.86|1600|9.01|100|Q
ATEN|002121101|38.00|38.00|35.86|36.30|-1.75|60018000000|07/02/2026|0.00|0|0.00|0|N
ATER|02156U200|1.30|1.30|1.25|1.26|-0.01|2489000000|07/02/2026|1.24|500|1.31|200|Q
ATEX|03676C100|109.00|111.13|101.77|104.98|-3.10|44190000000|07/02/2026|104.07|100|105.38|100|Q
ATFV|015564206|40.00|40.00|38.94|39.50|-0.50|454000000|07/02/2026|0.00|0|0.00|0|P
ATGL|G0232G115|11.00|11.27|11.00|11.27|11.27|19000000|07/02/2026|10.29|100|13.82|100|Q
ATH PRA|04686J861|24.14|24.16|24.12|24.14|0.02|1769000000|07/02/2026|0.00|0|0.00|0|N
ATH PRB|04686J200|18.56|18.65|18.56|18.65|0.09|240000000|07/02/2026|0.00|0|0.00|0|N
ATH PRD|04686J408|15.95|16.02|15.95|16.02|0.06|214000000|07/02/2026|0.00|0|0.00|0|N
ATH PRE|04686J507|0.00|25.04|25.04|25.04|-0.05|0|07/02/2026|0.00|0|0.00|0|N
ATHE|02155X205|5.52|5.58|5.32|5.36|-0.06|3129000000|07/02/2026|5.09|100|5.42|100|Q
ATHM|05278C107|18.20|18.21|17.68|18.18|-0.90|34375000000|07/02/2026|0.00|0|0.00|0|N
ATHR|00809R202|4.94|4.94|4.75|4.75|-0.16|5583000000|07/02/2026|4.65|300|5.27|100|Q
ATHS|04686J838|24.45|24.45|24.40|24.40|-0.04|2268000000|07/02/2026|0.00|0|0.00|0|N
ATI|01741R102|193.16|194.75|185.08|188.11|-3.87|41019000000|07/02/2026|0.00|0|0.00|0|N
ATII|G04537109|10.88|10.93|10.86|10.86|-0.06|4807000000|07/02/2026|10.86|1200|10.99|800|Q
ATIIU|G04537117|0.00|11.61|11.61|11.61|0.00|0|07/01/2026|11.52|100|0.00|0|Q
ATIIW|G04537125|2.20|2.20|2.06|2.10|-0.14|5239000000|07/02/2026|2.05|800|2.17|100|Q
ATKR|047649108|72.80|72.80|68.36|69.21|-3.22|14895000000|07/02/2026|0.00|0|0.00|0|N
ATLC|04914Y102|103.21|104.78|95.88|96.33|-7.42|28247000000|07/02/2026|95.71|100|97.69|100|Q
ATLCL|04914Y300|25.20|25.25|25.20|25.25|0.02|375000000|07/02/2026|23.48|100|26.92|100|Q
ATLCP|04914Y201|24.49|24.50|24.49|24.49|0.27|2304000000|07/02/2026|22.58|100|26.12|100|Q
ATLCZ|04914Y409|25.24|25.24|25.20|25.20|0.03|862000000|07/02/2026|23.53|100|25.21|100|Q
ATLO|031001100|30.43|30.43|29.39|29.53|-0.98|8832000000|07/02/2026|29.15|100|29.72|100|Q
ATLX|105861306|3.78|3.91|3.61|3.63|-0.14|21036000000|07/02/2026|3.59|600|3.68|600|Q
ATMP|06742C723|34.55|34.55|34.31|34.31|0.14|5000000|07/02/2026|0.00|0|0.00|0|Z
ATMU|04956D107|49.94|50.10|48.86|49.72|0.06|8994000000|07/02/2026|0.00|0|0.00|0|N
ATNI|00215F107|26.41|26.41|24.30|24.67|-1.78|2918000000|07/02/2026|24.11|100|25.09|100|Q
ATNM|00507W206|0.99|0.99|0.98|0.98|0.00|2491000000|07/02/2026|0.00|0|0.00|0|A
ATO|049560105|174.22|176.81|174.11|176.81|3.70|14669000000|07/02/2026|0.00|0|0.00|0|N
ATOM|04965B100|8.37|8.37|7.29|7.41|-0.87|87296000000|07/02/2026|7.40|100|7.53|900|Q
ATOS|04962H704|2.03|2.19|2.03|2.13|0.08|15098000000|07/02/2026|2.12|100|2.18|200|Q
ATPC|008389306|2.95|2.96|2.81|2.84|-0.15|13811000000|07/02/2026|2.82|600|2.85|100|Q
ATR|038336103|126.82|127.14|125.59|126.94|1.63|7930000000|07/02/2026|0.00|0|0.00|0|N
ATRA|046513206|11.47|12.00|11.47|11.70|0.37|3931000000|07/02/2026|11.64|100|11.89|100|Q
ATRC|04963C209|30.16|31.82|30.09|31.82|2.09|107325000000|07/02/2026|31.49|400|32.12|500|Q
ATRO|046433108|75.78|75.89|70.22|70.88|-5.17|72503000000|07/02/2026|70.08|200|71.54|200|Q
ATS|00217Y104|28.51|28.51|27.46|27.67|-0.45|44794000000|07/02/2026|0.00|0|0.00|0|N
ATTR|02072Q416|0.00|94.23|94.23|94.23|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
ATXG|00653L400|3.50|3.65|3.50|3.53|0.18|291000000|07/02/2026|3.38|100|4.01|100|Q
ATYR|002120202|0.59|0.61|0.57|0.59|0.01|147466000000|07/02/2026|0.59|100|0.60|100|Q
AU|G0378L100|83.69|85.12|83.18|84.58|3.73|110900000000|07/02/2026|0.00|0|0.00|0|N
AUAU|37960A164|33.31|33.70|33.31|33.59|1.25|212000000|07/02/2026|0.00|0|0.00|0|P
AUB|04911A107|43.38|43.52|41.98|42.26|-0.94|37845000000|07/02/2026|0.00|0|0.00|0|N
AUB PRA|04911A206|24.37|24.37|24.34|24.34|-0.06|1000000000|07/02/2026|0.00|0|0.00|0|N
AUBN|050473107|0.00|26.91|26.91|26.91|-0.09|0|07/02/2026|24.96|100|28.76|100|Q
AUC|G0602B118|8.13|8.41|7.70|8.04|0.19|1803000000|07/02/2026|7.20|100|8.46|100|Q
AUDC|M15342104|9.93|10.03|9.71|9.72|-0.18|7467000000|07/02/2026|9.63|100|9.80|100|Q
AUGM|33740U562|0.00|35.07|35.07|35.07|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
AUGO|G06973112|63.86|65.47|62.97|65.45|4.98|63736000000|07/02/2026|65.41|100|66.22|200|Q
AUGP|69420N825|0.00|33.05|33.05|33.05|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
AUGT|00888H729|0.00|38.09|38.09|38.09|0.00|4000000|07/01/2026|0.00|0|0.00|0|Z
AUGU|00888H562|31.80|31.80|31.42|31.42|-0.30|4000000|07/02/2026|0.00|0|0.00|0|Z
AUGW|00888H711|0.00|34.07|34.07|34.07|0.03|0|07/02/2026|0.00|0|0.00|0|Z
AUGZ|210322814|45.23|45.51|45.23|45.51|0.15|32000000|07/02/2026|0.00|0|0.00|0|Z
AUID|46264C305|1.13|1.22|1.03|1.18|0.03|2445548000000|07/02/2026|1.17|100|1.18|100|Q
AUMI|882927700|81.24|81.24|80.69|80.69|2.92|21000000|07/02/2026|79.33|400|81.00|100|Q
AUNA|L0415A103|5.19|5.32|5.17|5.28|0.12|7970000000|07/02/2026|0.00|0|0.00|0|N
AUPH|05156V102|15.98|16.17|15.19|15.61|-0.19|230903000000|07/02/2026|15.42|900|15.72|100|Q
AUR|051774107|7.06|7.23|6.63|6.63|-0.42|1488655000000|07/02/2026|6.63|2100|6.64|200|Q
AURA|05153U107|6.83|7.74|6.61|7.72|1.00|64856000000|07/02/2026|7.63|500|7.82|500|Q
AURE|G7244A127|1.96|2.00|1.90|1.90|-0.02|2203000000|07/02/2026|1.82|100|2.01|100|Q
AUROW|051774115|0.39|0.40|0.39|0.40|0.01|2000000|07/02/2026|0.35|100|0.42|100|Q
AUSF|37954Y574|49.52|49.90|49.52|49.90|0.63|2255000000|07/02/2026|0.00|0|0.00|0|P
AUSM|01989A803|25.08|25.09|25.08|25.08|0.00|101000000|07/02/2026|0.00|0|0.00|0|P
AUST|05223F106|1.11|1.11|1.10|1.10|-0.02|943000000|07/02/2026|0.00|0|0.00|0|A
AUTL|05280R100|1.59|1.71|1.57|1.59|0.01|143172000000|07/02/2026|1.58|300|1.61|1100|Q
AUUD|05072K404|1.34|1.43|1.34|1.40|0.04|51818000000|07/02/2026|1.36|100|1.45|6500|Q
AV|218946606|0.00|29.10|29.10|29.10|0.03|0|07/02/2026|0.00|0|0.00|0|Z
AVA|05379B107|40.81|41.41|40.81|41.41|0.87|13424000000|07/02/2026|0.00|0|0.00|0|N
AVAH|05356F105|8.92|9.31|8.85|9.10|0.25|181727000000|07/02/2026|9.09|100|9.10|1700|Q
AVAL|40053W101|5.20|5.21|5.03|5.06|-0.02|6313000000|07/02/2026|0.00|0|0.00|0|N
AVAT|05338N101|0.54|0.54|0.50|0.53|0.02|107410000000|07/02/2026|0.49|100|0.53|200|Q
AVAV|008073108|180.95|200.07|177.42|190.98|18.34|328953000000|07/02/2026|188.21|100|192.55|100|Q
AVAZ|92865J679|0.00|8.15|8.15|8.15|0.04|0|07/02/2026|0.00|0|0.00|0|Z
AVB|053484101|190.60|193.95|190.60|193.84|3.44|25889000000|07/02/2026|0.00|0|0.00|0|N
AVBC|05369T100|21.44|21.48|20.96|21.07|-0.39|6637000000|07/02/2026|0.00|0|0.00|0|N
AVBH|05368J103|33.73|34.02|32.72|32.97|-0.53|2788000000|07/02/2026|32.61|100|33.23|100|Q
AVBP|04272N102|34.51|35.00|34.19|34.69|0.19|34865000000|07/02/2026|34.28|400|34.96|400|Q
AVD|030371108|2.90|3.21|2.90|3.16|0.27|25800000000|07/02/2026|0.00|0|0.00|0|N
AVDE|025072703|90.13|90.60|89.41|89.92|0.93|66545000000|07/02/2026|0.00|0|0.00|0|P
AVDS|025072190|76.51|76.74|75.83|76.13|0.53|6954000000|07/02/2026|0.00|0|0.00|0|P
AVDV|025072802|104.42|105.30|103.69|104.42|0.82|131400000000|07/02/2026|0.00|0|0.00|0|P
AVEE|025072141|68.91|69.26|68.10|68.46|0.02|9388000000|07/02/2026|0.00|0|0.00|0|P
AVEM|025072604|93.90|94.77|91.31|92.44|-1.10|409479000000|07/02/2026|0.00|0|0.00|0|P
AVES|025072372|65.21|65.74|64.12|64.85|0.50|36339000000|07/02/2026|0.00|0|0.00|0|P
AVEX|00835T107|19.84|22.36|19.33|20.73|1.10|157902000000|07/02/2026|0.00|0|0.00|0|N
AVGB|02507A200|51.19|51.19|51.15|51.15|0.05|1000000|07/02/2026|51.11|100|51.22|100|Q
AVGC|21874J586|25.16|25.16|23.27|23.27|-2.42|49000000|07/02/2026|0.00|0|0.00|0|Z
AVGE|025072232|99.03|99.40|97.76|98.57|0.07|7992000000|07/02/2026|0.00|0|0.00|0|P
AVGG|882927437|25.40|26.42|24.29|24.79|-1.24|42171000000|07/02/2026|24.69|600|24.85|100|Q
AVGO|11135F101|365.73|374.00|356.43|360.45|-8.90|1992590000000|07/02/2026|360.17|80|361.25|160|Q
AVGU|38747R413|32.75|34.09|31.32|31.67|-1.80|29288000000|07/02/2026|31.52|1000|31.84|1000|Q
AVGV|025072216|85.27|85.38|84.35|85.00|0.47|8339000000|07/02/2026|0.00|0|0.00|0|P
AVGW|77926X619|38.00|38.84|37.00|37.48|-1.08|7050000000|07/02/2026|0.00|0|0.00|0|Z
AVGX|88636J238|43.74|45.62|41.50|42.42|-2.22|81533000000|07/02/2026|42.31|100|43.61|100|Q
AVIE|025072240|75.46|75.52|75.46|75.52|1.18|96000000|07/02/2026|0.00|0|0.00|0|P
AVIG|025072562|41.37|41.44|41.36|41.42|0.07|8442000000|07/02/2026|0.00|0|0.00|0|P
AVIR|04683R106|4.82|5.03|4.82|4.98|0.20|22686000000|07/02/2026|4.94|300|5.10|100|Q
AVIV|025072364|78.54|78.88|78.02|78.42|1.24|15036000000|07/02/2026|0.00|0|0.00|0|P
AVK|00764C109|13.03|13.08|12.93|12.94|-0.12|6168000000|07/02/2026|0.00|0|0.00|0|N
AVL|25461A569|41.37|42.88|39.27|40.04|-2.20|55587000000|07/02/2026|39.65|100|40.20|500|Q
AVLC|025072158|89.81|89.86|88.70|89.19|-0.32|10127000000|07/02/2026|0.00|0|0.00|0|P
AVLN|05348Y105|30.16|30.86|28.61|29.73|-0.53|41280000000|07/02/2026|29.19|400|30.22|400|Q
AVLV|025072349|91.33|91.60|90.10|90.83|0.00|141861000000|07/02/2026|0.00|0|0.00|0|P
AVMA|025072182|73.05|73.05|72.54|72.54|0.00|1161000000|07/02/2026|0.00|0|0.00|0|P
AVMC|025072125|80.36|80.36|79.09|79.80|-0.08|3773000000|07/02/2026|0.00|0|0.00|0|P
AVMU|025072695|46.57|46.61|46.56|46.61|0.03|439000000|07/02/2026|0.00|0|0.00|0|P
AVMV|025072133|80.85|80.85|80.02|80.42|0.17|3588000000|07/02/2026|0.00|0|0.00|0|P
AVNM|025072174|82.49|82.49|81.56|82.05|0.42|16898000000|07/02/2026|0.00|0|0.00|0|P
AVNS|05350V106|24.88|24.94|24.88|24.93|0.29|58822000000|07/02/2026|0.00|0|0.00|0|N
AVNT|05368V106|36.91|37.50|36.72|37.30|0.49|15762000000|07/02/2026|0.00|0|0.00|0|N
AVNV|025072166|83.03|83.41|82.56|82.72|0.85|7476000000|07/02/2026|0.00|0|0.00|0|P
AVNW|05366Y201|22.46|22.46|21.12|21.21|-1.34|5928000000|07/02/2026|20.95|100|21.48|100|Q
AVO|60510V108|12.51|12.72|12.48|12.49|0.04|78767000000|07/02/2026|12.36|1000|12.61|1000|Q
AVOS|02072Q184|0.00|26.82|26.82|26.82|0.00|0|06/29/2026|26.65|100|27.27|100|Q
AVPT|053604104|11.42|11.57|11.31|11.47|0.02|151921000000|07/02/2026|11.46|100|11.55|100|Q
AVR|03675P102|10.14|10.26|9.84|10.24|0.29|59823000000|07/02/2026|10.14|1400|10.34|1400|Q
AVRE|025072356|47.66|48.02|47.66|48.02|0.59|5996000000|07/02/2026|0.00|0|0.00|0|P
AVRY|02072Q218|24.61|24.61|24.40|24.60|-0.01|2946000000|07/02/2026|0.00|0|0.00|0|Z
AVS|25461A551|8.16|8.34|7.97|8.26|0.20|1208754000000|07/02/2026|8.25|9000|8.27|9300|Q
AVSC|025072323|73.51|73.51|72.18|72.63|-0.57|12599000000|07/02/2026|0.00|0|0.00|0|P
AVSD|025072299|80.74|80.84|80.49|80.49|0.86|257000000|07/02/2026|0.00|0|0.00|0|P
AVSE|025072315|79.40|79.40|77.71|78.15|-1.09|7844000000|07/02/2026|0.00|0|0.00|0|P
AVSF|025072687|46.57|46.64|46.57|46.64|0.04|912000000|07/02/2026|0.00|0|0.00|0|P
AVSU|025072281|88.28|88.28|87.53|87.53|-0.42|141000000|07/02/2026|0.00|0|0.00|0|P
AVT|053807103|86.99|86.99|81.31|82.18|-5.09|61440000000|07/02/2026|81.70|100|82.70|100|Q
AVTM|02507A606|53.93|54.00|53.93|54.00|-0.29|1000000|07/02/2026|0.00|0|0.00|0|P
AVTR|05352A100|10.14|10.32|10.06|10.32|0.31|339637000000|07/02/2026|0.00|0|0.00|0|N
AVTX|05338F306|17.60|18.96|17.27|18.85|1.55|140699000000|07/02/2026|18.70|100|19.09|100|Q
AVUQ|02507A507|66.13|66.13|65.09|65.24|-0.56|2835000000|07/02/2026|65.37|500|65.44|500|Q
AVUS|025072885|127.99|128.42|126.25|127.09|-0.42|40369000000|07/02/2026|0.00|0|0.00|0|P
AVUV|025072877|124.95|125.37|122.62|123.51|-0.84|236765000000|07/02/2026|0.00|0|0.00|0|P
AVX|05353F207|5.28|5.66|5.28|5.44|0.27|1806000000|07/02/2026|4.99|100|5.75|100|Q
AVXC|02507A101|83.32|83.61|80.87|81.48|-1.03|6055000000|07/02/2026|81.34|500|81.67|500|Q
AVXL|032797300|2.60|2.78|2.58|2.77|0.19|136555000000|07/02/2026|2.76|100|2.79|100|Q
AVXX|88636W114|8.16|9.84|7.86|9.04|1.60|336773000000|07/02/2026|9.02|600|9.05|3400|Q
AVY|053611109|164.89|166.95|164.14|166.87|3.77|14428000000|07/02/2026|0.00|0|0.00|0|N
AWAY|032108540|18.50|18.55|18.49|18.55|0.04|1711000000|07/02/2026|0.00|0|0.00|0|P
AWF|01879R106|10.21|10.24|10.20|10.20|-0.10|18242000000|07/02/2026|0.00|0|0.00|0|N
AWI|04247X102|159.07|159.07|156.36|158.75|0.40|10400000000|07/02/2026|0.00|0|0.00|0|N
AWK|030420103|132.50|136.93|132.50|136.86|4.99|143040000000|07/02/2026|0.00|0|0.00|0|N
AWP|00302L207|11.89|11.89|11.83|11.87|0.10|9358000000|07/02/2026|0.00|0|0.00|0|N
AWR|029899101|83.42|85.19|83.42|84.78|1.41|7865000000|07/02/2026|0.00|0|0.00|0|N
AWRE|05453N100|1.36|1.38|1.34|1.36|0.00|3672000000|07/02/2026|1.33|100|1.39|100|Q
AWX|05343P109|2.53|2.53|2.52|2.52|0.00|132000000|07/02/2026|0.00|0|0.00|0|A
AX|05465C100|99.86|99.97|97.68|98.00|-1.05|11424000000|07/02/2026|0.00|0|0.00|0|N
AXG|G82759104|3.34|3.34|3.20|3.26|0.01|29064000000|07/02/2026|3.24|100|3.28|200|Q
AXGN|05463X106|44.12|46.38|42.23|45.89|1.87|104668000000|07/02/2026|45.51|300|46.53|100|Q
AXIA|15234Q207|10.51|10.66|10.36|10.36|0.00|112246000000|07/02/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|10.24|10.40|10.07|10.08|0.01|811000000|07/02/2026|0.00|0|0.00|0|N
AXIL|76151R206|6.17|6.38|6.17|6.38|-0.11|106000000|07/02/2026|0.00|0|0.00|0|A
AXIN|G0750N104|10.36|10.36|10.35|10.35|0.00|3000000|07/02/2026|10.34|100|10.44|2500|Q
AXINR|G0750N112|0.00|0.39|0.39|0.39|0.00|0|07/02/2026|0.36|100|0.40|100|Q
AXINU|G0750N120|10.70|10.70|10.70|10.70|-0.01|3235000000|07/02/2026|10.69|100|10.73|1000|Q
AXON|05464C101|577.25|601.51|577.25|596.95|2.98|75968000000|07/02/2026|596.60|40|597.51|40|Q
AXP|025816109|348.24|351.97|346.02|351.93|3.88|70733000000|07/02/2026|0.00|0|0.00|0|N
AXPG|88340W731|14.26|14.39|14.26|14.39|0.27|18000000|07/02/2026|14.40|1000|14.48|1000|Q
AXR|032159105|25.84|25.84|25.84|25.84|1.06|3000000|07/02/2026|0.00|0|0.00|0|N
AXS|G0692U109|110.05|113.34|108.72|113.25|4.21|17456000000|07/02/2026|0.00|0|0.00|0|N
AXS PRE|05461T305|18.95|18.95|18.75|18.84|0.00|2347000000|07/02/2026|0.00|0|0.00|0|N
AXSM|05464T104|241.26|245.16|239.72|244.37|3.72|35944000000|07/02/2026|242.60|100|247.08|100|Q
AXTA|G0750C108|34.70|35.22|34.66|35.10|0.90|101897000000|07/02/2026|0.00|0|0.00|0|N
AXTI|00246W103|63.70|67.00|53.36|56.61|-8.41|1013803000000|07/02/2026|56.61|100|57.12|200|Q
AXTL|88340W467|4.41|4.70|2.97|3.35|-1.19|10820000000|07/02/2026|0.00|0|0.00|0|Z
AXTU|26923V878|6.11|6.66|4.10|4.71|-1.63|47925000000|07/02/2026|0.00|0|0.00|0|Z
AXTX|46152A320|11.36|12.35|7.57|8.68|-3.11|910524000000|07/02/2026|0.00|0|0.00|0|Z
AYA|05466C109|19.60|20.46|18.96|19.61|0.50|51659000000|07/02/2026|19.50|300|19.70|300|Q
AYI|00508Y102|363.28|363.95|355.00|358.74|-8.73|9997000000|07/02/2026|0.00|0|0.00|0|N
AYTU|054754858|2.17|2.17|2.12|2.16|0.00|295000000|07/02/2026|2.04|100|2.19|5000|Q
AZ|002205102|6.34|6.64|6.04|6.26|-0.02|23294000000|07/02/2026|6.06|100|6.47|100|Q
AZI|G06382132|2.03|2.04|1.86|1.86|-0.31|27877000000|07/02/2026|1.81|100|2.01|100|Q
AZN|G0593M107|189.52|196.37|189.23|195.14|11.19|203875000000|07/02/2026|0.00|0|0.00|0|N
AZO|053332102|3233.55|3233.55|3124.90|3158.44|-65.15|6814000000|07/02/2026|0.00|0|0.00|0|N
AZTA|114340102|26.31|26.60|25.76|25.83|-0.34|25679000000|07/02/2026|25.65|500|26.09|100|Q
AZTD|886364470|0.00|33.00|33.00|33.00|-0.05|0|07/02/2026|0.00|0|0.00|0|P
AZTR|05479L302|0.16|0.17|0.15|0.15|-0.02|364859000000|07/02/2026|0.00|0|0.00|0|A
AZUL|05501U601|8.95|9.20|8.82|8.82|-1.01|1931000000|07/02/2026|0.00|0|0.00|0|A
AZYY|38747R322|0.00|15.20|15.20|15.20|-0.11|0|07/02/2026|15.00|100|15.42|100|Q
AZZ|002474104|149.46|151.45|147.64|150.01|-0.01|8924000000|07/02/2026|0.00|0|0.00|0|N
B|06849F108|37.77|38.28|37.53|38.21|1.77|1132534000000|07/02/2026|0.00|0|0.00|0|N
BA|097023105|221.45|227.52|221.00|226.23|7.59|293710000000|07/02/2026|0.00|0|0.00|0|N
BA PRA|097023204|69.24|69.61|68.97|69.44|1.82|14217000000|07/02/2026|0.00|0|0.00|0|N
BAB|46138G805|26.80|26.84|26.76|26.79|-0.02|32416000000|07/02/2026|0.00|0|0.00|0|P
BABA|01609W102|96.99|97.91|95.20|96.14|-1.86|1186708000000|07/02/2026|0.00|0|0.00|0|N
BABO|88636R107|7.37|7.37|7.29|7.29|-0.16|2223000000|07/02/2026|0.00|0|0.00|0|P
BABU|25461H655|7.68|7.72|7.38|7.52|-0.31|40404000000|07/02/2026|7.51|2600|7.53|700|Q
BABW|77926X510|19.12|19.12|18.82|18.82|-0.49|12000000|07/02/2026|0.00|0|0.00|0|Z
BABX|38747R868|14.12|14.39|13.59|13.88|-0.55|131432000000|07/02/2026|13.86|2300|13.89|2500|Q
BAC|060505104|58.91|59.00|57.95|58.68|0.29|1714217000000|07/02/2026|0.00|0|0.00|0|N
BAC PRB|060505229|25.04|25.07|25.04|25.07|0.01|900000000|07/02/2026|0.00|0|0.00|0|N
BAC PRE|060505815|18.75|18.75|18.73|18.73|-0.02|280000000|07/02/2026|0.00|0|0.00|0|N
BAC PRK|060505195|24.29|24.31|24.24|24.25|-0.05|2325000000|07/02/2026|0.00|0|0.00|0|N
BAC PRL|060505682|1245.00|1247.49|1245.00|1247.00|-0.24|78000000|07/02/2026|0.00|0|0.00|0|N
BAC PRM|06053U601|21.46|21.46|21.36|21.38|-0.08|1128000000|07/02/2026|0.00|0|0.00|0|N
BAC PRN|06055H202|20.06|20.08|20.00|20.00|-0.09|1044000000|07/02/2026|0.00|0|0.00|0|N
BAC PRO|06055H400|17.71|17.71|17.61|17.61|-0.09|4684000000|07/02/2026|0.00|0|0.00|0|N
BAC PRP|06055H608|16.77|16.79|16.77|16.79|-0.04|1266000000|07/02/2026|0.00|0|0.00|0|N
BAC PRQ|06055H806|17.15|17.15|17.04|17.06|-0.08|5151000000|07/02/2026|0.00|0|0.00|0|N
BAC PRS|06055H871|19.14|19.14|19.04|19.04|-0.13|511000000|07/02/2026|0.00|0|0.00|0|N
BACC|G1331A108|10.93|10.93|10.86|10.89|0.05|454000000|07/02/2026|10.35|100|11.62|100|Q
BACCR|G1331A116|0.84|0.85|0.82|0.83|0.01|40962000000|07/02/2026|0.77|100|0.92|100|Q
BACCU|G1331A124|11.25|11.25|11.25|11.25|0.00|0|06/30/2026|9.93|100|12.79|100|Q
BAER|96812F102|1.93|2.09|1.93|1.97|0.03|43634000000|07/02/2026|1.94|800|1.99|800|Q
BAERW|96812F110|0.28|0.29|0.28|0.29|0.29|311000000|07/02/2026|0.28|1000|0.34|100|Q
BAFE|00775Y322|29.42|29.42|29.21|29.32|0.02|1280000000|07/02/2026|29.30|1500|29.33|1500|Q
BAFN|07279B104|5.24|5.44|5.24|5.44|0.18|81000000|07/02/2026|5.15|100|5.62|100|Q
BAGY|032108466|22.41|22.44|22.40|22.44|0.44|107000000|07/02/2026|0.00|0|0.00|0|Z
BAH|099502106|61.28|62.88|61.28|62.45|2.45|115879000000|07/02/2026|0.00|0|0.00|0|N
BAI|09290C780|49.68|50.05|46.25|47.00|-2.49|623300000000|07/02/2026|0.00|0|0.00|0|P
BAIG|88340C131|25.80|25.94|23.60|23.60|-1.56|3371000000|07/02/2026|23.56|1300|23.87|200|Q
BAIV|00775Y249|26.18|26.18|25.86|25.86|0.37|377000000|07/02/2026|25.87|100|26.14|100|Q
BAK|105532105|2.37|2.50|2.37|2.46|0.10|75729000000|07/02/2026|0.00|0|0.00|0|N
BALI|09290C863|33.75|33.75|33.42|33.64|0.05|13309000000|07/02/2026|0.00|0|0.00|0|Z
BALL|058498106|62.31|63.37|61.87|63.37|1.60|52944000000|07/02/2026|0.00|0|0.00|0|N
BALQ|09290C640|56.24|56.24|55.13|55.13|-1.28|37000000|07/02/2026|55.11|800|55.25|800|Q
BALT|45783Y855|34.32|34.33|34.24|34.29|0.02|26514000000|07/02/2026|0.00|0|0.00|0|Z
BALY|05875B304|14.30|14.80|14.20|14.70|0.45|7375000000|07/02/2026|0.00|0|0.00|0|N
BAM|113004105|46.01|46.07|45.46|45.87|0.47|158320000000|07/02/2026|0.00|0|0.00|0|N
BAMA|66537J879|0.00|36.33|36.33|36.33|-0.14|0|07/02/2026|0.00|0|0.00|0|Z
BAMB|66537J804|0.00|25.99|25.99|25.99|0.03|0|07/02/2026|0.00|0|0.00|0|Z
BAMD|66537J507|33.11|33.21|33.11|33.21|0.45|525000000|07/02/2026|0.00|0|0.00|0|Z
BAMG|66537J606|45.03|45.03|44.25|44.43|-0.31|984000000|07/02/2026|0.00|0|0.00|0|Z
BAMO|66537J861|0.00|34.47|34.47|34.47|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
BAMU|66537J887|0.00|25.24|25.24|25.24|0.01|0|07/02/2026|0.00|0|0.00|0|Z
BAMV|66537J705|35.33|35.44|35.33|35.44|0.04|37000000|07/02/2026|0.00|0|0.00|0|Z
BAMY|66537J853|27.52|27.53|27.52|27.53|0.03|100000000|07/02/2026|0.00|0|0.00|0|Z
BANC|05990K106|20.73|20.75|20.14|20.30|-0.28|98777000000|07/02/2026|0.00|0|0.00|0|N
BANC PRF|05990K841|25.15|25.18|25.15|25.16|0.05|450000000|07/02/2026|0.00|0|0.00|0|N
BAND|05988J103|64.68|65.18|61.33|61.58|-2.19|39504000000|07/02/2026|60.96|200|61.71|100|Q
BANF|05945F103|114.99|115.89|113.58|114.16|-0.67|5842000000|07/02/2026|112.79|100|115.18|100|Q
BANL|G1991X125|0.37|0.38|0.37|0.38|0.00|410000000|07/02/2026|0.37|200|0.39|200|Q
BANR|06652V208|68.38|68.39|66.87|67.24|-0.59|14708000000|07/02/2026|66.69|200|67.72|200|Q
BANX|861780104|19.70|19.84|19.68|19.72|0.12|3412000000|07/02/2026|19.48|100|20.30|100|Q
BAOS|G08908124|2.65|2.65|2.59|2.59|0.01|26000000|07/02/2026|2.45|1200|2.80|100|Q
BAP|G2519Y108|390.98|395.34|389.51|391.23|3.79|6630000000|07/02/2026|0.00|0|0.00|0|N
BAPR|45782C888|53.17|53.22|53.17|53.22|0.02|104000000|07/02/2026|0.00|0|0.00|0|Z
BAR|38748G101|40.48|40.67|40.43|40.55|0.78|19165000000|07/02/2026|0.00|0|0.00|0|P
BARK|68622E203|10.77|11.00|10.72|10.93|0.17|2793000000|07/02/2026|0.00|0|0.00|0|N
BASG|00775Y272|26.77|26.86|26.77|26.86|0.05|205000000|07/02/2026|26.89|100|26.91|1500|Q
BASV|00775Y264|30.93|30.93|30.70|30.88|0.05|838000000|07/02/2026|30.86|1500|30.90|1500|Q
BATL|07134L107|1.27|1.35|1.23|1.32|0.03|487062000000|07/02/2026|0.00|0|0.00|0|A
BATRA|047726104|56.57|57.74|56.57|57.52|0.61|12516000000|07/02/2026|56.91|100|58.21|100|Q
BATRK|047726302|51.40|52.93|51.30|52.78|1.09|21508000000|07/02/2026|52.51|300|53.12|300|Q
BATT|032108805|15.41|15.56|14.97|15.13|-0.20|6478000000|07/02/2026|0.00|0|0.00|0|P
BAUG|45782C698|53.58|53.62|53.58|53.62|0.01|9000000|07/02/2026|0.00|0|0.00|0|Z
BAVA|091949107|18.35|18.35|18.21|18.21|0.15|212000000|07/02/2026|0.00|0|0.00|0|P
BAX|071813109|22.08|22.75|22.08|22.64|0.94|285106000000|07/02/2026|0.00|0|0.00|0|N
BAYA|07323B100|12.01|12.01|12.00|12.00|-0.18|499000000|07/02/2026|11.96|100|12.97|100|Q
BAYAR|07323B118|0.00|0.10|0.10|0.10|0.03|0|07/02/2026|0.00|0|0.15|1700|Q
BB|09228F103|12.80|13.03|11.21|11.51|-1.32|4064394000000|07/02/2026|0.00|0|0.00|0|N
BBAG|46641Q241|45.73|45.73|45.72|45.72|0.03|408000000|07/02/2026|0.00|0|0.00|0|Z
BBAI|08975B109|3.66|3.73|3.52|3.52|-0.11|634266000000|07/02/2026|0.00|0|0.00|0|N
BBAI WS|08975B117|0.35|0.36|0.35|0.36|-0.01|906000000|07/02/2026|0.00|0|0.00|0|N
BBAR|058934100|19.67|20.19|19.41|19.45|0.09|12917000000|07/02/2026|0.00|0|0.00|0|N
BBAX|46641Q233|60.14|60.44|59.68|60.05|0.69|17366000000|07/02/2026|0.00|0|0.00|0|Z
BBB|45407J409|29.32|29.36|29.06|29.14|0.24|1022000000|07/02/2026|28.67|100|29.63|100|Q
BBBI|09789C747|51.22|51.27|51.22|51.26|0.08|1626000000|07/02/2026|0.00|0|0.00|0|P
BBBL|09789C762|47.52|47.77|47.52|47.77|0.06|2001000000|07/02/2026|0.00|0|0.00|0|P
BBBS|09789C754|50.83|50.89|50.83|50.89|0.07|1795000000|07/02/2026|0.00|0|0.00|0|P
BBBY|690370101|6.27|6.32|5.70|5.82|-0.40|129463000000|07/02/2026|0.00|0|0.00|0|N
BBBY WS|075896159|0.43|0.44|0.43|0.44|-0.01|166000000|07/02/2026|0.00|0|0.00|0|N
BBC|26923G301|52.08|52.79|51.64|52.79|1.24|3259000000|07/02/2026|0.00|0|0.00|0|P
BBCA|46641Q225|99.61|100.07|98.99|99.73|0.25|7897000000|07/02/2026|0.00|0|0.00|0|Z
BBCB|46641Q449|0.00|45.11|45.11|45.11|0.08|0|07/02/2026|0.00|0|0.00|0|Z
BBCP|206704108|11.87|11.87|11.08|11.11|-0.74|8814000000|07/02/2026|10.98|300|11.22|300|Q
BBCQ|G1170E104|10.41|10.43|10.38|10.38|-0.02|3292000000|07/02/2026|10.28|100|10.84|500|Q
BBCQU|G1170E120|0.00|11.00|11.00|11.00|-0.50|0|07/02/2026|9.53|100|13.59|100|Q
BBCQW|G1170E112|2.30|2.36|2.26|2.30|0.01|6951000000|07/02/2026|2.13|100|3.99|2300|Q
BBD|059460303|3.51|3.52|3.45|3.46|-0.02|868368000000|07/02/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.67|8.72|8.50|8.57|-0.06|18851000000|07/02/2026|0.00|0|0.00|0|N
BBDO|059460402|2.96|2.96|2.96|2.96|0.00|547000000|07/02/2026|0.00|0|0.00|0|N
BBEM|46654Q807|76.15|76.15|75.71|75.71|-1.15|292000000|07/02/2026|0.00|0|0.00|0|Z
BBEU|46641Q191|78.35|78.83|77.99|78.48|1.48|18843000000|07/02/2026|0.00|0|0.00|0|Z
BBGI|074014200|25.86|26.20|24.80|25.35|-0.33|3464000000|07/02/2026|22.94|100|26.64|100|Q
BBH|92189F726|208.00|211.34|208.00|211.34|6.82|210000000|07/02/2026|211.19|100|211.45|100|Q
BBHL|05528C675|17.40|17.44|17.30|17.42|0.05|4456000000|07/02/2026|0.00|0|0.00|0|P
BBHM|05528C667|12.04|12.07|11.90|11.93|-0.07|2105000000|07/02/2026|0.00|0|0.00|0|P
BBHY|46641Q878|45.90|45.92|45.90|45.91|0.07|2858000000|07/02/2026|0.00|0|0.00|0|Z
BBIB|46654Q849|97.49|97.49|97.46|97.46|0.01|100000000|07/02/2026|0.00|0|0.00|0|Z
BBIN|46641Q373|78.99|78.99|78.08|78.61|1.07|3131000000|07/02/2026|0.00|0|0.00|0|Z
BBIO|10806X102|75.14|77.25|74.59|77.25|2.77|301312000000|07/02/2026|77.02|100|77.34|100|Q
BBJP|46641Q217|75.76|76.35|74.69|75.30|0.01|140072000000|07/02/2026|0.00|0|0.00|0|Z
BBLB|46654Q831|0.00|80.91|80.91|80.91|-0.89|0|07/02/2026|0.00|0|0.00|0|Z
BBLG|098070600|1.35|1.42|1.35|1.42|0.02|1573000000|07/02/2026|1.36|600|1.45|2000|Q
BBLGW|098070154|14.50|14.50|14.50|14.50|0.00|0|06/22/2026|0.00|0|20.00|100|Q
BBLU|02072L714|16.63|16.75|16.63|16.75|0.15|13217000000|07/02/2026|0.00|0|0.00|0|P
BBMC|46641Q340|126.82|126.82|125.55|125.55|-1.27|9000000|07/02/2026|0.00|0|0.00|0|Z
BBN|09248X100|16.04|16.07|16.02|16.02|-0.07|1791000000|07/02/2026|0.00|0|0.00|0|N
BBNX|08659B102|16.27|17.00|16.27|16.77|0.05|24659000000|07/02/2026|16.56|900|16.98|800|Q
BBOT|107924102|7.87|8.28|7.80|8.11|0.32|23910000000|07/02/2026|8.00|500|8.18|500|Q
BBP|26923G202|96.78|99.08|96.78|99.08|3.06|1192000000|07/02/2026|0.00|0|0.00|0|P
BBRE|46641Q738|108.19|108.89|108.19|108.89|1.18|4045000000|07/02/2026|0.00|0|0.00|0|Z
BBSC|46641Q290|91.51|91.51|90.33|90.33|-1.90|1000000|07/02/2026|0.00|0|0.00|0|Z
BBSI|068463108|36.69|38.34|36.69|37.94|0.21|10737000000|07/02/2026|37.51|200|38.26|100|Q
BBT|084680107|31.00|31.00|30.00|30.22|-0.65|19961000000|07/02/2026|0.00|0|0.00|0|N
BBUC|113006100|30.59|31.47|30.26|30.77|0.66|40010000000|07/02/2026|0.00|0|0.00|0|N
BBUS|46641Q399|135.00|135.00|133.82|134.32|-0.14|2673000000|07/02/2026|0.00|0|0.00|0|Z
BBVA|05946K101|25.71|25.85|25.44|25.59|0.60|83912000000|07/02/2026|0.00|0|0.00|0|N
BBW|120076104|30.61|31.65|30.61|31.64|0.96|11319000000|07/02/2026|0.00|0|0.00|0|N
BBWI|070830104|22.55|22.69|21.38|21.96|-0.42|380567000000|07/02/2026|0.00|0|0.00|0|N
BBY|086516101|78.00|78.13|76.60|77.96|0.74|71247000000|07/02/2026|0.00|0|0.00|0|N
BBYY|38747R298|0.00|9.58|9.58|9.58|-0.12|3000000|07/02/2026|9.46|100|9.74|100|Q
BC|117043109|82.76|82.76|78.41|79.16|-2.42|22625000000|07/02/2026|0.00|0|0.00|0|N
BC PRC|117043604|0.00|24.05|24.05|24.05|-0.13|0|07/02/2026|0.00|0|0.00|0|N
BCAB|09077B203|4.00|4.27|4.00|4.19|0.15|3244000000|07/02/2026|4.01|100|4.28|100|Q
BCAL|84252A106|21.25|21.25|20.81|20.86|-0.30|6473000000|07/02/2026|20.74|200|21.00|200|Q
BCAR|G2616F101|10.47|10.61|10.47|10.53|0.06|40135000000|07/02/2026|10.41|200|10.63|100|Q
BCARU|G2616F127|12.00|12.00|12.00|12.00|0.00|0|07/01/2026|11.17|200|13.86|100|Q
BCARW|G2616F119|2.05|2.05|1.75|1.84|-0.14|32794000000|07/02/2026|1.69|100|1.96|200|Q
BCAT|09260U109|15.83|15.89|15.75|15.76|-0.08|39842000000|07/02/2026|0.00|0|0.00|0|N
BCAX|055477103|29.09|29.75|28.67|29.00|0.09|64925000000|07/02/2026|28.64|400|29.40|400|Q
BCBP|055298103|10.79|10.79|10.30|10.30|-0.37|6272000000|07/02/2026|10.19|100|10.40|200|Q
BCC|09739D100|76.04|76.80|74.37|75.98|0.48|13354000000|07/02/2026|0.00|0|0.00|0|N
BCCC|37960A347|11.70|11.70|11.64|11.67|0.21|242000000|07/02/2026|0.00|0|0.00|0|Z
BCD|003261203|34.18|34.23|34.10|34.16|0.01|4493000000|07/02/2026|0.00|0|0.00|0|P
BCDA|09060U606|1.19|1.23|1.18|1.19|0.00|42036000000|07/02/2026|1.18|300|1.22|100|Q
BCDF|53656G209|30.48|30.48|30.45|30.45|0.31|13000000|07/02/2026|0.00|0|0.00|0|P
BCE|05534B760|21.65|22.03|21.18|21.42|0.40|855729000000|07/02/2026|0.00|0|0.00|0|N
BCEM|06829D602|26.43|26.43|26.33|26.33|-0.68|504000000|07/02/2026|0.00|0|0.00|0|N
BCFN|06829D404|22.18|22.25|22.18|22.25|0.38|8000000|07/02/2026|0.00|0|0.00|0|Q
BCG|09032H105|1.53|1.56|1.52|1.52|-0.01|1248000000|07/02/2026|1.50|1100|1.57|200|Q
BCGD|06829D206|0.00|26.75|26.75|26.75|0.30|0|07/02/2026|0.00|0|0.00|0|N
BCGS|30151E483|27.39|27.54|27.39|27.54|-0.01|1000000|07/02/2026|0.00|0|0.00|0|P
BCGWW|09032H113|0.16|0.16|0.15|0.15|0.00|0|06/30/2026|0.09|100|0.17|100|Q
BCH|059520106|39.40|39.66|38.81|39.41|0.60|7990000000|07/02/2026|0.00|0|0.00|0|N
BCHI|90139K209|38.48|38.48|38.03|38.03|-0.27|7000000|07/02/2026|0.00|0|0.00|0|P
BCHP|74255Y714|36.82|36.83|36.82|36.83|0.19|12000000|07/02/2026|0.00|0|0.00|0|Z
BCHT|59833H200|2.09|2.12|2.07|2.08|-0.04|7323000000|07/02/2026|0.00|0|0.00|0|A
BCI|003261104|22.25|22.37|22.21|22.30|0.05|75630000000|07/02/2026|0.00|0|0.00|0|P
BCIC|73688F201|7.44|7.48|7.23|7.23|-0.12|3841000000|07/02/2026|6.94|100|7.71|100|Q
BCIL|30151E541|30.01|30.01|29.75|29.75|0.04|70000000|07/02/2026|0.00|0|0.00|0|P
BCKT|86172B585|0.00|40.94|40.94|40.94|-0.89|0|07/02/2026|0.00|0|0.00|0|Z
BCLO|092528850|0.00|49.53|49.53|49.53|-0.02|0|07/02/2026|49.49|100|49.56|3000|Q
BCML|07272M107|33.84|34.39|33.41|33.46|-0.51|3553000000|07/02/2026|33.18|100|33.96|100|Q
BCO|109696104|99.40|101.91|99.40|101.61|2.54|13511000000|07/02/2026|0.00|0|0.00|0|N
BCOR|38963H503|23.10|23.10|22.80|22.80|-0.01|16000000|07/02/2026|0.00|0|0.00|0|P
BCPC|057665200|170.41|170.41|167.05|168.80|-0.09|8708000000|07/02/2026|167.26|100|170.44|100|Q
BCPL|05613H407|25.39|25.43|24.77|24.81|0.00|38701000000|07/02/2026|0.00|0|0.00|0|P
BCRX|09058V103|9.69|9.85|9.52|9.84|0.19|317700000000|07/02/2026|9.82|100|9.84|100|Q
BCS|06738E204|27.87|28.00|27.47|27.77|0.49|383701000000|07/02/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.69|12.69|12.57|12.64|0.03|8347000000|07/02/2026|0.00|0|0.00|0|N
BCSM|06829D305|25.05|25.24|25.05|25.24|-0.04|829000000|07/02/2026|0.00|0|0.00|0|N
BCSS|G0R78B106|0.00|10.28|10.28|10.28|0.03|0|07/02/2026|0.00|0|0.00|0|N
BCSS U|G0R78B122|0.00|10.38|10.38|10.38|0.03|0|07/02/2026|0.00|0|0.00|0|N
BCTK|06829D503|30.70|30.70|30.30|30.43|-1.02|304000000|07/02/2026|30.20|200|30.87|200|Q
BCTX|107930307|3.48|3.49|3.13|3.26|-0.22|20229000000|07/02/2026|3.26|200|3.38|300|Q
BCTXL|107930125|0.89|0.89|0.89|0.89|0.00|0|07/01/2026|0.75|100|0.90|500|Q
BCTXZ|107930117|0.08|0.09|0.08|0.09|0.00|41207000000|07/02/2026|0.00|0|0.00|0|Q
BCUS|30151E558|36.85|36.85|36.17|36.17|-0.62|12000000|07/02/2026|0.00|0|0.00|0|P
BCV|059695106|25.47|25.47|25.15|25.15|-0.37|3209000000|07/02/2026|0.00|0|0.00|0|A
BCV PRA|059702209|21.04|21.04|20.85|20.85|0.03|9000000|07/02/2026|0.00|0|0.00|0|A
BCX|09257A108|11.29|11.47|11.29|11.46|0.21|17472000000|07/02/2026|0.00|0|0.00|0|N
BCYC|088786108|4.26|4.39|4.22|4.35|0.14|25192000000|07/02/2026|4.32|400|4.40|500|Q
BD|78249U605|25.06|25.10|25.06|25.10|0.02|1000000|07/02/2026|0.00|0|0.00|0|P
BDBT|301505368|25.05|25.15|25.05|25.15|0.03|503000000|07/02/2026|0.00|0|0.00|0|P
BDC|077454106|118.52|121.22|113.36|115.45|-1.41|27426000000|07/02/2026|0.00|0|0.00|0|N
BDCI|G0701G109|10.07|10.09|10.07|10.09|0.01|2900000000|07/02/2026|10.08|200|10.75|100|Q
BDCIU|G0701G125|0.00|10.25|10.25|10.25|0.00|0|06/24/2026|9.48|100|10.25|100|Q
BDCIW|G0701G117|0.00|0.40|0.40|0.40|0.05|0|07/02/2026|0.00|0|0.00|0|Q
BDCX|90269A260|20.60|20.60|20.49|20.49|-0.10|23000000|07/02/2026|0.00|0|0.00|0|P
BDCZ|90274D416|15.20|15.20|15.16|15.16|-0.05|102000000|07/02/2026|0.00|0|0.00|0|P
BDEC|45782C557|53.04|53.04|52.90|52.98|-0.16|201000000|07/02/2026|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|36.50|36.50|36.50|-0.01|0|07/02/2026|36.44|700|36.46|700|Q
BDIV|26922B469|24.37|24.46|24.36|24.46|0.17|342000000|07/02/2026|0.00|0|0.00|0|P
BDJ|09251A104|9.59|9.69|9.59|9.64|0.05|11372000000|07/02/2026|0.00|0|0.00|0|N
BDL|338517105|45.65|45.65|43.70|43.70|-0.33|710000000|07/02/2026|0.00|0|0.00|0|A
BDMD|G0705H103|1.20|1.25|1.16|1.19|0.01|6661000000|07/02/2026|1.17|100|1.22|200|Q
BDMDW|G0705H111|0.04|0.04|0.04|0.04|0.00|0|06/15/2026|0.00|0|0.05|100|Q
BDN|105368203|3.23|3.28|3.23|3.24|0.02|93540000000|07/02/2026|0.00|0|0.00|0|N
BDRX|59564R872|2.88|2.94|2.88|2.94|-0.07|2784000000|07/02/2026|2.76|300|3.00|500|Q
BDRY|03210A107|12.15|12.35|12.15|12.27|0.22|12909000000|07/02/2026|0.00|0|0.00|0|P
BDSX|09075X207|24.52|24.52|21.84|22.01|-2.49|4758000000|07/02/2026|21.27|100|22.82|100|Q
BDTX|09203E105|1.84|2.04|1.84|2.02|0.18|116881000000|07/02/2026|2.01|300|2.03|100|Q
BDVG|53700T751|14.35|14.44|14.30|14.44|0.08|4212000000|07/02/2026|0.00|0|0.00|0|P
BDVL|09290C715|26.15|26.18|25.99|26.10|0.17|6605000000|07/02/2026|26.05|100|26.11|700|Q
BDX|075887109|154.74|158.69|154.17|158.04|5.14|64459000000|07/02/2026|0.00|0|0.00|0|N
BDYN|09290C723|27.66|27.85|27.51|27.68|0.16|5505000000|07/02/2026|27.61|2700|27.68|2700|Q
BE|093712107|296.84|307.23|257.73|270.91|-18.59|1039733000000|07/02/2026|0.00|0|0.00|0|N
BEAG|G2003N105|10.68|10.70|10.68|10.70|0.03|600000000|07/02/2026|10.58|100|10.71|100|Q
BEAGR|G2003N121|0.00|0.32|0.32|0.32|0.03|0|07/02/2026|0.17|100|0.00|0|Q
BEAGU|G2003N113|0.00|10.92|10.92|10.92|0.00|0|07/01/2026|10.20|100|11.25|100|Q
BEAM|07373V105|34.14|35.66|33.67|34.81|1.35|343824000000|07/02/2026|34.43|100|35.10|400|Q
BEAT|42238H108|0.74|0.75|0.70|0.71|-0.02|30227000000|07/02/2026|0.71|100|0.73|600|Q
BEATW|42238H116|0.03|0.03|0.02|0.03|0.00|501000000|07/02/2026|0.00|0|0.00|0|Q
BEBE|G8773E100|9.99|10.00|9.99|9.99|0.01|1000000000|07/02/2026|0.00|0|0.00|0|N
BEBE WS|G8773E118|0.40|0.40|0.36|0.36|-0.04|231000000|07/02/2026|0.00|0|0.00|0|N
BEC|21874K401|30.60|30.60|22.92|22.92|-8.08|128000000|07/02/2026|0.00|0|0.00|0|Z
BEDY|05613H308|29.08|29.10|29.01|29.10|0.14|1355000000|07/02/2026|28.91|100|29.35|100|Q
BEDZ|00768Y396|36.99|36.99|36.76|36.76|-0.25|117000000|07/02/2026|0.00|0|0.00|0|P
BEEM|07373B109|1.29|1.35|1.28|1.29|0.01|48208000000|07/02/2026|1.28|100|1.29|200|Q
BEEP|60739N101|1.39|1.50|1.39|1.50|0.12|1734000000|07/02/2026|1.45|100|1.53|100|Q
BEEX|45259A761|0.00|26.91|26.91|26.91|0.22|0|07/02/2026|26.60|100|27.21|100|Q
BEEZ|02072L326|33.79|33.93|33.79|33.93|1.20|1000000|07/02/2026|33.92|700|33.96|700|Q
BEG|88340F209|79.60|83.44|60.01|66.47|-10.06|20709000000|07/02/2026|66.19|100|67.92|100|Q
BEGS|19423L433|13.21|13.29|13.21|13.29|0.73|2000000|07/02/2026|0.00|0|0.00|0|Z
BEKE|482497104|15.06|15.24|14.96|15.10|0.05|191267000000|07/02/2026|0.00|0|0.00|0|N
BELFA|077347201|275.50|278.28|229.52|230.16|-51.51|10959000000|07/02/2026|224.77|100|235.37|100|Q
BELFB|077347300|315.26|315.26|266.01|266.26|-51.80|51619000000|07/02/2026|264.18|100|270.00|100|Q
BELT|09290C814|39.90|39.90|39.02|39.23|-0.30|947000000|07/02/2026|39.21|1100|39.31|1100|Q
BEMB|46436E262|0.00|53.17|53.17|53.17|-0.36|0|07/02/2026|0.00|0|0.00|0|Z
BEN|354613101|34.48|34.55|33.59|34.10|0.03|206800000000|07/02/2026|0.00|0|0.00|0|N
BENF|08178Q507|3.68|3.72|3.64|3.64|-0.01|2301000000|07/02/2026|3.53|100|3.72|200|Q
BENFW|08178Q119|0.01|0.01|0.01|0.01|0.00|19731000000|07/02/2026|0.01|100|0.01|29300|Q
BENJ|44053A622|52.78|52.79|52.78|52.78|0.01|1028000000|07/02/2026|0.00|0|0.00|0|P
BEP|G16258108|34.20|35.25|33.38|33.90|-0.49|47484000000|07/02/2026|0.00|0|0.00|0|N
BEP PRA|G16258231|16.69|16.95|16.60|16.95|0.40|1051000000|07/02/2026|0.00|0|0.00|0|N
BEPC|11285B108|37.00|37.79|35.84|36.50|-0.29|82640000000|07/02/2026|0.00|0|0.00|0|N
BEPH|11259P109|14.56|14.57|14.52|14.57|0.05|2982000000|07/02/2026|0.00|0|0.00|0|N
BEPI|11259P208|15.18|15.26|15.15|15.26|0.13|2721000000|07/02/2026|0.00|0|0.00|0|N
BEPJ|11259P307|25.10|25.15|25.10|25.15|0.07|140000000|07/02/2026|0.00|0|0.00|0|N
BERZ|063679351|23.58|25.51|23.20|25.28|1.50|25159000000|07/02/2026|0.00|0|0.00|0|P
BESF|02072Q671|38.56|38.56|38.18|38.18|0.09|161000000|07/02/2026|0.00|0|0.00|0|Z
BESO|26923Q143|0.00|24.83|24.83|24.83|1.02|0|07/02/2026|24.65|100|24.99|100|Q
BESS|84856X205|4.27|4.76|4.27|4.50|0.50|18136000000|07/02/2026|0.00|0|0.00|0|A
BESS WS|84856X122|1.85|2.00|1.85|2.00|0.29|725000000|07/02/2026|0.00|0|0.00|0|A
BETA|086921103|17.55|18.51|17.54|18.11|0.75|40340000000|07/02/2026|0.00|0|0.00|0|N
BETE|74349Y407|28.24|28.51|28.24|28.44|1.09|592000000|07/02/2026|0.00|0|0.00|0|P
BETH|74349Y308|33.96|33.96|33.90|33.90|0.96|765000000|07/02/2026|0.00|0|0.00|0|P
BETR|08774B508|30.83|31.69|28.30|28.55|-1.53|21312000000|07/02/2026|28.21|100|28.65|100|Q
BETRW|08774B110|0.20|0.20|0.20|0.20|0.00|0|07/01/2026|0.16|100|0.23|100|Q
BETZ|53656F789|19.03|19.10|18.96|19.05|0.08|6312000000|07/02/2026|0.00|0|0.00|0|P
BEX|46092D376|57.00|61.00|42.57|47.29|-6.89|471143000000|07/02/2026|0.00|0|0.00|0|Z
BEZ|46152A213|11.52|14.75|10.68|13.64|1.49|396988000000|07/02/2026|0.00|0|0.00|0|Z
BF A|115637100|27.00|27.00|26.72|26.79|0.27|5261000000|07/02/2026|0.00|0|0.00|0|N
BF B|115637209|26.17|26.32|25.92|26.15|0.30|112237000000|07/02/2026|0.00|0|0.00|0|N
BFAM|109194100|74.18|75.17|72.77|75.08|2.01|35092000000|07/02/2026|0.00|0|0.00|0|N
BFAP|33733E773|0.00|14.03|14.03|14.03|0.15|0|07/02/2026|0.00|0|0.00|0|P
BFC|06211J100|154.63|154.63|151.13|152.05|-1.37|3331000000|07/02/2026|150.18|100|153.89|100|Q
BFEB|45782C433|0.00|52.50|52.50|52.50|-0.16|0|07/02/2026|0.00|0|0.00|0|Z
BFH|018581108|106.97|106.97|100.86|102.25|-3.19|16897000000|07/02/2026|0.00|0|0.00|0|N
BFH PRA|018581405|25.00|25.08|25.00|25.01|0.01|1443000000|07/02/2026|0.00|0|0.00|0|N
BFH PRB|018581603|25.13|25.13|25.02|25.06|-0.08|3099000000|07/02/2026|0.00|0|0.00|0|N
BFIX|12009B101|25.06|25.14|25.06|25.09|0.01|834000000|07/02/2026|0.00|0|0.00|0|P
BFJA|33733E666|0.00|17.35|17.35|17.35|0.09|0|07/02/2026|0.00|0|0.00|0|P
BFJL|33733E682|0.00|16.95|16.95|16.95|0.18|0|07/02/2026|0.00|0|0.00|0|P
BFLB|02072Q341|0.00|54.55|54.55|54.55|0.11|0|07/02/2026|0.00|0|0.00|0|Z
BFLX|09290C590|25.89|25.89|25.13|25.26|-0.05|4777000000|07/02/2026|24.98|100|25.30|200|Q
BFLY|124155102|7.99|8.13|7.38|7.69|-0.24|623986000000|07/02/2026|0.00|0|0.00|0|N
BFOC|33733E674|17.01|17.01|16.97|16.97|0.02|1000000000|07/02/2026|0.00|0|0.00|0|P
BFOR|00162Q726|23.95|24.03|23.64|23.83|-0.02|3083000000|07/02/2026|0.00|0|0.00|0|P
BFRG|12021E109|0.68|0.69|0.65|0.69|-0.02|13303000000|07/02/2026|0.63|100|0.73|100|Q
BFRGW|12021E117|0.00|0.11|0.11|0.11|-0.01|0|07/02/2026|0.10|100|0.15|100|Q
BFRI|09077D209|1.02|1.07|1.00|1.01|0.00|47264000000|07/02/2026|1.01|100|1.08|100|Q
BFRIW|09077D118|0.02|0.02|0.02|0.00|-0.03|5000000|07/02/2026|0.00|0|0.00|0|Q
BFRZ|45784N619|27.02|27.15|26.96|27.04|0.04|3209000000|07/02/2026|0.00|0|0.00|0|P
BFS|804395101|37.67|37.67|37.51|37.65|0.15|1145000000|07/02/2026|0.00|0|0.00|0|N
BFS PRD|804395804|0.00|20.77|20.77|20.77|0.05|0|07/02/2026|0.00|0|0.00|0|N
BFS PRE|804395879|0.00|21.58|21.58|21.58|-0.11|0|07/02/2026|0.00|0|0.00|0|N
BFST|12326C105|31.55|31.55|30.51|30.65|-0.77|9580000000|07/02/2026|30.49|200|30.83|200|Q
BG|H11356104|105.18|106.83|104.97|106.47|1.57|43393000000|07/02/2026|0.00|0|0.00|0|N
BGB|09257R101|11.32|11.32|11.32|11.32|0.01|554000000|07/02/2026|0.00|0|0.00|0|N
BGC|088929104|11.03|11.11|10.89|11.03|0.16|175193000000|07/02/2026|10.92|1300|11.12|1200|Q
BGCG|05686D309|26.50|26.50|26.27|26.31|-0.04|216000000|07/02/2026|26.34|700|26.44|700|Q
BGDE|57778N406|8.38|8.38|7.28|7.46|-0.62|6441000000|07/02/2026|7.15|100|7.64|200|Q
BGDV|268961505|30.90|30.99|30.67|30.81|-0.01|1034000000|07/02/2026|0.00|0|0.00|0|P
BGEG|05686D507|0.00|23.49|23.49|23.49|-0.39|0|07/02/2026|23.48|100|23.79|100|Q
BGGG|05686D200|35.68|35.93|35.36|35.42|-0.23|1960000000|07/02/2026|35.18|100|35.57|100|Q
BGH|06760L100|14.15|14.23|14.15|14.20|0.05|753000000|07/02/2026|0.00|0|0.00|0|N
BGI|09088U109|0.55|0.56|0.55|0.56|-0.02|213000000|07/02/2026|0.00|0|0.00|0|A
BGIA|05686D408|24.71|24.71|24.71|0.00|0.00|0|07/01/2026|24.52|600|24.61|600|Q
BGIG|26922B527|35.92|36.01|35.90|35.96|0.25|4531000000|07/02/2026|0.00|0|0.00|0|P
BGIN|G17429104|1.86|1.97|1.86|1.97|0.14|124000000|07/02/2026|1.79|100|2.12|200|Q
BGL|G1331C104|0.28|0.30|0.26|0.26|-0.03|87455000000|07/02/2026|0.26|100|0.28|100|Q
BGLC|090628306|2.00|2.00|2.00|2.00|0.00|28000000|07/02/2026|1.87|100|2.15|100|Q
BGLD|33733E849|16.50|16.53|16.47|16.51|0.16|656000000|07/02/2026|0.00|0|0.00|0|Z
BGLWW|G1331C112|0.07|0.08|0.07|0.08|-0.02|2137000000|07/02/2026|0.06|100|0.10|100|Q
BGM|G7307E123|0.34|0.36|0.34|0.34|-0.02|2381000000|07/02/2026|0.32|100|0.36|700|Q
BGMS|23254L876|1.07|1.18|1.04|1.06|-0.06|26661000000|07/02/2026|1.05|100|1.11|2900|Q
BGR|09250U101|14.98|14.98|14.86|14.97|0.22|2016000000|07/02/2026|0.00|0|0.00|0|N
BGRN|46435U440|47.29|47.33|47.29|47.33|0.06|297000000|07/02/2026|47.25|100|47.41|100|Q
BGRO|09290C798|0.00|41.77|41.77|41.77|-1.07|0|07/02/2026|41.97|900|42.05|900|Q
BGS|05508R106|4.11|4.13|4.06|4.07|0.00|35752000000|07/02/2026|0.00|0|0.00|0|N
BGSF|05601C105|5.81|5.83|5.81|5.83|-0.02|91000000|07/02/2026|0.00|0|0.00|0|N
BGSI|103310108|95.97|97.28|95.30|97.28|1.68|3615000000|07/02/2026|0.00|0|0.00|0|N
BGT|091941104|10.66|10.66|10.63|10.64|-0.01|1902000000|07/02/2026|0.00|0|0.00|0|N
BGX|09257D102|10.89|10.89|10.86|10.86|0.00|300000000|07/02/2026|0.00|0|0.00|0|N
BGY|092524107|5.78|5.80|5.72|5.73|0.01|4339000000|07/02/2026|0.00|0|0.00|0|N
BH|08986R309|421.05|421.05|403.61|419.80|-2.47|2340000000|07/02/2026|0.00|0|0.00|0|N
BH A|08986R408|2135.11|2157.00|1975.61|2125.50|-20.41|861000000|07/02/2026|0.00|0|0.00|0|N
BHAV|G1R59W101|0.00|9.95|9.95|9.95|0.03|0|07/02/2026|9.80|100|10.25|900|Q
BHAVR|G1R59W135|0.22|0.22|0.22|0.22|-0.01|400000000|07/02/2026|0.19|100|0.30|100|Q
BHAVU|G1R59W127|0.00|10.10|10.10|10.10|0.00|0|07/01/2026|9.42|100|10.98|100|Q
BHB|066849100|38.71|38.71|37.37|37.66|-0.97|5258000000|07/02/2026|0.00|0|0.00|0|A
BHC|071734107|4.86|4.94|4.74|4.90|0.13|140221000000|07/02/2026|0.00|0|0.00|0|N
BHDG|88636X245|25.02|25.02|25.02|25.02|-0.52|100000000|07/02/2026|24.62|100|25.47|100|Q
BHE|08160H101|94.00|94.00|85.20|86.14|-8.93|11691000000|07/02/2026|0.00|0|0.00|0|N
BHF|10922N103|63.90|64.06|63.70|64.00|0.12|24128000000|07/02/2026|63.98|100|64.25|200|Q
BHFAL|10922N202|15.67|15.73|15.64|15.64|0.04|3477000000|07/02/2026|14.57|100|16.79|100|Q
BHFAM|10922N889|10.56|10.60|10.55|10.60|0.01|929000000|07/02/2026|10.55|100|11.34|100|Q
BHFAN|10922N707|12.05|12.10|12.01|12.10|0.08|451000000|07/02/2026|11.20|100|12.11|100|Q
BHFAO|10922N509|15.05|15.09|15.05|15.07|-0.04|598000000|07/02/2026|14.05|100|15.56|100|Q
BHFAP|10922N301|14.69|14.85|14.69|14.75|-0.03|568000000|07/02/2026|13.87|100|15.81|100|Q
BHK|09249E101|9.10|9.15|9.10|9.14|0.04|28199000000|07/02/2026|0.00|0|0.00|0|N
BHM|09631H100|9.20|9.43|9.20|9.43|0.35|73000000|07/02/2026|0.00|0|0.00|0|A
BHP|088606108|82.78|84.56|82.21|83.34|1.10|183248000000|07/02/2026|0.00|0|0.00|0|N
BHR|10482B101|2.18|2.39|2.18|2.29|0.13|43697000000|07/02/2026|0.00|0|0.00|0|N
BHR PRB|10482B200|13.85|14.00|13.67|14.00|0.30|885000000|07/02/2026|0.00|0|0.00|0|N
BHR PRD|10482B309|17.20|17.25|17.20|17.25|0.00|520000000|07/02/2026|0.00|0|0.00|0|N
BHRB|12135Y108|73.37|73.37|70.20|70.20|-2.61|6010000000|07/02/2026|69.54|200|70.98|200|Q
BHST|09076J207|0.00|2.89|2.89|2.89|-0.02|0|07/02/2026|2.67|100|3.11|100|Q
BHV|092481100|12.70|12.70|12.70|12.70|-0.04|410000000|07/02/2026|0.00|0|0.00|0|N
BHVN|G1110E107|15.83|16.50|15.62|15.96|0.20|243400000000|07/02/2026|0.00|0|0.00|0|N
BHYB|23306X878|54.04|54.04|53.95|53.95|0.00|700000000|07/02/2026|0.00|0|0.00|0|Z
BHYP|09175T106|36.78|37.72|36.50|37.18|1.78|90644000000|07/02/2026|0.00|0|0.00|0|P
BIAF|09076W307|0.85|0.87|0.83|0.83|-0.01|18522000000|07/02/2026|0.83|200|0.83|100|Q
BIAFW|09076W117|0.00|0.13|0.13|0.13|0.00|0|07/02/2026|0.00|0|0.00|0|Q
BIB|74347R214|104.43|106.92|104.43|106.92|5.99|790000000|07/02/2026|106.67|100|107.03|100|Q
BIBL|66538H534|56.92|56.92|55.31|55.76|-0.93|4595000000|07/02/2026|0.00|0|0.00|0|P
BIDD|09290C848|29.96|30.12|29.70|29.70|0.05|1425000000|07/02/2026|0.00|0|0.00|0|P
BIDG|88340F704|11.13|11.28|10.66|11.00|-1.06|70842000000|07/02/2026|11.05|1600|11.10|2500|Q
BIDU|056752108|113.60|115.40|111.11|113.31|-4.63|293470000000|07/02/2026|112.95|100|113.37|100|Q
BIDWU|G90420129|0.00|9.98|9.98|9.98|0.00|0|07/01/2026|9.95|600|10.65|100|Q
BIGY|88636R750|52.36|52.59|52.29|52.45|0.15|2646000000|07/02/2026|0.00|0|0.00|0|P
BIIB|09062X103|212.74|219.02|211.56|216.17|6.43|59363000000|07/02/2026|215.98|100|217.39|100|Q
BIII WS|G1154S111|0.39|0.39|0.39|0.39|-0.01|2400000000|07/02/2026|0.00|0|0.00|0|N
BIL|78468R663|91.42|91.44|91.42|91.44|0.04|718194000000|07/02/2026|0.00|0|0.00|0|P
BILD|555927102|29.56|29.85|29.56|29.85|0.58|104000000|07/02/2026|0.00|0|0.00|0|P
BILI|090040106|17.29|17.44|16.95|17.15|-0.28|239140000000|07/02/2026|17.08|300|17.16|100|Q
BILL|090043100|38.78|40.83|38.78|40.46|1.66|154857000000|07/02/2026|0.00|0|0.00|0|N
BILS|78468R523|99.15|99.17|99.15|99.16|0.05|62950000000|07/02/2026|0.00|0|0.00|0|P
BILT|09290C673|28.37|28.51|28.34|28.51|0.47|1520000000|07/02/2026|0.00|0|0.00|0|Z
BILZ|72201R577|100.70|100.70|100.69|100.69|0.04|7003000000|07/02/2026|0.00|0|0.00|0|P
BINC|092528603|52.15|52.17|52.12|52.13|0.01|163253000000|07/02/2026|0.00|0|0.00|0|P
BINT|301505376|32.17|32.28|31.84|32.07|0.02|5350000000|07/02/2026|0.00|0|0.00|0|P
BINV|900934209|42.66|42.68|42.66|42.68|0.79|7000000|07/02/2026|0.00|0|0.00|0|Z
BIO|090572207|298.98|301.63|295.92|296.65|-0.18|11120000000|07/02/2026|0.00|0|0.00|0|N
BIOA|09077V100|24.27|25.12|24.13|25.09|0.84|9717000000|07/02/2026|24.82|300|25.36|300|Q
BIOX|G1117K114|0.36|0.37|0.33|0.34|0.00|2694000000|07/02/2026|0.32|300|0.34|200|Q
BIOY|38747T641|23.01|23.03|23.01|23.03|-0.03|7000000|07/02/2026|23.13|100|23.44|100|Q
BIP|G16252101|36.22|37.00|36.22|37.00|1.04|49515000000|07/02/2026|0.00|0|0.00|0|N
BIP PRA|G16252267|0.00|16.77|16.77|16.77|0.00|0|07/02/2026|0.00|0|0.00|0|N
BIP PRB|G16252275|16.07|16.10|16.07|16.10|-0.06|20000000|07/02/2026|0.00|0|0.00|0|N
BIPC|11276H106|38.47|39.05|38.47|39.00|0.77|23251000000|07/02/2026|0.00|0|0.00|0|N
BIPH|11276B109|15.60|15.84|15.60|15.84|0.15|89000000|07/02/2026|0.00|0|0.00|0|N
BIPI|05554M100|16.20|16.20|16.12|16.12|0.06|290000000|07/02/2026|0.00|0|0.00|0|N
BIPJ|11276B208|25.09|25.09|25.06|25.09|-0.02|552000000|07/02/2026|0.00|0|0.00|0|N
BIRD|01675A208|4.10|4.34|3.85|3.86|-0.16|35149000000|07/02/2026|3.76|200|3.95|100|Q
BIRK|M2029K104|44.75|46.14|44.27|45.97|1.75|54218000000|07/02/2026|0.00|0|0.00|0|N
BIS|74350P469|13.00|13.00|12.78|12.78|-0.85|100000000|07/02/2026|12.76|1100|12.82|200|Q
BIT|09258A107|12.51|12.54|12.46|12.49|0.01|4282000000|07/02/2026|0.00|0|0.00|0|N
BITA|46439G108|49.88|50.16|49.55|49.87|0.52|4139000000|07/02/2026|49.61|200|49.94|5200|Q
BITB|09174C104|33.44|33.74|33.19|33.35|0.80|613350000000|07/02/2026|0.00|0|0.00|0|P
BITC|091748202|36.24|36.29|36.24|36.29|0.00|128000000|07/02/2026|0.00|0|0.00|0|P
BITI|74347G184|26.23|26.46|26.00|26.31|-0.66|260005000000|07/02/2026|0.00|0|0.00|0|P
BITK|26923Q556|9.53|9.64|9.52|9.64|0.33|207000000|07/02/2026|0.00|0|0.00|0|Z
BITO|74347G440|8.36|8.44|8.30|8.34|0.21|7952108000000|07/02/2026|0.00|0|0.00|0|P
BITQ|09175C103|24.85|25.20|23.62|23.79|-0.61|11412000000|07/02/2026|0.00|0|0.00|0|P
BITS|37960A727|58.19|58.19|55.56|55.56|-1.49|16000000|07/02/2026|55.66|300|55.99|100|Q
BITU|74349Y704|8.89|9.04|8.75|8.83|0.40|1518100000000|07/02/2026|0.00|0|0.00|0|P
BITW|091749101|39.61|40.00|39.46|39.50|1.11|8511000000|07/02/2026|0.00|0|0.00|0|P
BITX|92864M301|11.38|11.57|11.20|11.31|0.53|2152035000000|07/02/2026|0.00|0|0.00|0|Z
BITY|032108458|25.00|25.06|25.00|25.06|0.60|44000000|07/02/2026|0.00|0|0.00|0|Z
BIV|921937819|76.38|76.47|76.33|76.43|0.12|141262000000|07/02/2026|0.00|0|0.00|0|P
BIVI|09074F504|2.22|2.22|1.97|1.97|-0.21|28365000000|07/02/2026|1.88|200|2.03|100|Q
BIVIW|09074F173|0.00|0.46|0.46|0.46|0.01|0|07/02/2026|0.00|0|0.00|0|Q
BIXI|G1143H101|10.01|10.02|10.01|10.02|0.02|500000000|07/02/2026|9.33|100|10.67|100|Q
BIXIU|G1143H127|10.11|10.11|10.11|0.00|0.00|0|06/29/2026|9.43|100|10.15|100|Q
BIXIW|G1143H119|0.30|0.30|0.26|0.26|-0.06|1000000|07/02/2026|0.00|0|0.00|0|Q
BIYA|G07064119|0.56|0.69|0.51|0.63|0.09|2369012000000|07/02/2026|0.61|100|0.62|5100|Q
BIZD|92189F411|12.62|12.71|12.47|12.51|-0.03|384164000000|07/02/2026|0.00|0|0.00|0|P
BJ|05550J101|87.60|89.36|87.45|89.20|2.60|54885000000|07/02/2026|0.00|0|0.00|0|N
BJAN|45782C409|58.82|58.82|58.82|58.82|0.01|2000000|07/02/2026|0.00|0|0.00|0|Z
BJDX|095633608|1.18|1.21|1.04|1.13|-0.07|19918000000|07/02/2026|1.09|100|1.16|100|Q
BJRI|09180C106|61.29|61.29|57.88|58.74|-1.93|21886000000|07/02/2026|58.03|200|59.19|100|Q
BJUL|45782C789|54.20|54.20|54.00|54.12|-0.12|2242000000|07/02/2026|0.00|0|0.00|0|Z
BJUN|45782C755|48.74|48.74|48.54|48.54|-0.07|75000000|07/02/2026|0.00|0|0.00|0|Z
BKAG|09661T602|41.75|41.82|41.75|41.78|0.04|20390000000|07/02/2026|0.00|0|0.00|0|P
BKCG|05613H209|37.33|37.72|37.33|37.56|0.22|1448000000|07/02/2026|0.00|0|0.00|0|P
BKCH|37960A735|73.36|74.44|68.09|68.79|-4.11|10065000000|07/02/2026|68.24|300|69.29|300|Q
BKCI|09661T834|54.11|54.11|53.98|53.98|0.45|106000000|07/02/2026|0.00|0|0.00|0|P
BKD|112463104|15.82|16.15|15.73|15.88|0.07|84118000000|07/02/2026|0.00|0|0.00|0|N
BKDV|05613H100|33.76|33.79|33.42|33.70|0.16|31031000000|07/02/2026|0.00|0|0.00|0|P
BKE|118440106|41.91|42.20|41.44|42.20|0.22|5584000000|07/02/2026|0.00|0|0.00|0|N
BKEM|09661T503|90.58|92.97|90.57|90.73|-1.42|2487000000|07/02/2026|0.00|0|0.00|0|P
BKF|464286657|38.80|38.80|38.59|38.78|-0.15|1439000000|07/02/2026|0.00|0|0.00|0|P
BKFI|05613H506|23.77|23.82|23.77|23.79|-0.01|2093000000|07/02/2026|0.00|0|0.00|0|P
BKGI|09661T826|44.45|44.59|44.37|44.59|0.63|8563000000|07/02/2026|0.00|0|0.00|0|Z
BKH|092113109|74.34|74.42|73.24|73.73|0.09|53311000000|07/02/2026|0.00|0|0.00|0|N
BKHA|G1148A101|0.00|0.00|0.00|0.00|-12.88|5000000|07/02/2026|11.96|500|14.19|100|Q
BKHAR|G1148A119|0.00|1.54|1.54|1.54|0.00|0|07/02/2026|0.00|0|0.00|0|Q
BKHAU|G1148A127|0.00|12.49|12.49|12.49|0.34|0|07/02/2026|0.00|0|0.00|0|Q
BKHY|09661T800|47.45|47.45|47.39|47.44|0.09|2131000000|07/02/2026|0.00|0|0.00|0|P
BKIE|09661T404|100.62|100.91|99.94|100.38|1.30|6015000000|07/02/2026|0.00|0|0.00|0|P
BKKT|05759B305|8.68|9.29|8.23|8.36|-0.06|78237000000|07/02/2026|0.00|0|0.00|0|N
BKKT WS|05759B115|0.06|0.06|0.06|0.06|0.00|4098000000|07/02/2026|0.00|0|0.00|0|N
BKLC|09661T107|143.45|144.09|142.08|142.97|-0.09|14290000000|07/02/2026|0.00|0|0.00|0|P
BKLG|09661T784|25.11|25.18|24.89|24.89|-0.16|245000000|07/02/2026|0.00|0|0.00|0|P
BKLN|46138G508|20.38|20.40|20.33|20.35|-0.01|745681000000|07/02/2026|0.00|0|0.00|0|P
BKMC|09661T206|123.45|123.45|121.58|122.32|-0.56|486000000|07/02/2026|0.00|0|0.00|0|P
BKMI|05613H704|26.33|26.40|26.32|26.40|0.11|1400000000|07/02/2026|26.28|100|26.45|100|Q
BKMS|05613H605|25.49|25.50|25.49|25.49|-0.03|912000000|07/02/2026|25.46|1000|25.58|200|Q
BKNG|09857L108|184.35|186.36|181.68|184.49|1.84|416941000000|07/02/2026|184.41|10|184.53|10|Q
BKR|05722G100|53.97|54.31|52.28|52.77|-1.05|938280000000|07/02/2026|52.76|200|52.78|200|Q
BKSE|09661T305|134.22|134.22|133.04|133.04|-0.57|129000000|07/02/2026|0.00|0|0.00|0|P
BKSY|09263B207|28.67|30.50|27.37|27.88|-0.83|73373000000|07/02/2026|0.00|0|0.00|0|N
BKSY WS|09263B116|0.05|0.05|0.04|0.04|0.00|1900000000|07/02/2026|0.00|0|0.00|0|N
BKT|09247F209|10.67|10.67|10.63|10.63|-0.01|4116000000|07/02/2026|0.00|0|0.00|0|N
BKTI|05587G203|86.56|87.18|84.35|84.65|-3.18|2256000000|07/02/2026|0.00|0|0.00|0|A
BKU|06652K103|48.95|48.95|47.70|48.55|-0.08|29848000000|07/02/2026|0.00|0|0.00|0|N
BKUI|09661T859|49.62|49.62|49.59|49.60|0.00|70610000000|07/02/2026|0.00|0|0.00|0|P
BKV|05603J108|27.32|27.82|27.04|27.35|0.15|22940000000|07/02/2026|0.00|0|0.00|0|N
BL|09239B109|29.64|30.07|29.18|29.90|0.45|60550000000|07/02/2026|29.61|400|30.12|400|Q
BLBD|095306106|76.87|78.11|74.78|76.08|-1.83|91691000000|07/02/2026|75.25|100|76.92|100|Q
BLCK|218946861|0.00|23.50|23.50|23.50|-1.88|0|07/02/2026|0.00|0|0.00|0|Z
BLCN|829658202|25.00|25.00|24.00|24.00|-0.97|448000000|07/02/2026|23.71|100|24.47|100|Q
BLCO|071705107|16.80|17.22|16.80|17.16|0.61|9912000000|07/02/2026|0.00|0|0.00|0|N
BLCR|09290C855|50.27|50.27|49.10|49.40|-0.73|6632000000|07/02/2026|49.36|1100|49.41|600|Q
BLCV|09290C616|41.74|41.83|41.74|41.82|0.29|318000000|07/02/2026|0.00|0|0.00|0|P
BLDG|132061813|27.03|27.12|27.03|27.12|0.10|505000000|07/02/2026|0.00|0|0.00|0|Z
BLDP|058586108|3.91|4.04|3.48|3.53|-0.27|437567000000|07/02/2026|3.52|100|3.53|3000|Q
BLDR|12008R107|85.73|86.50|82.63|84.68|-0.08|76094000000|07/02/2026|0.00|0|0.00|0|N
BLDX|704223387|25.84|26.06|25.84|26.03|0.29|3308000000|07/02/2026|0.00|0|0.00|0|P
BLES|66538H658|48.09|48.09|47.82|47.88|0.36|1410000000|07/02/2026|0.00|0|0.00|0|P
BLFS|09062W204|28.76|28.78|28.05|28.10|-0.39|22728000000|07/02/2026|27.91|500|28.38|500|Q
BLGR|301505418|31.57|31.79|31.42|31.42|-0.24|2712000000|07/02/2026|0.00|0|0.00|0|P
BLIN|10807Q700|1.20|1.25|1.14|1.21|0.03|19429000000|07/02/2026|1.14|100|1.22|200|Q
BLIV|G09675102|2.16|2.16|2.16|0.00|-2.16|4000000|07/02/2026|2.16|100|2.61|100|Q
BLK|09290D101|987.50|1000.65|983.00|994.35|13.97|16974000000|07/02/2026|0.00|0|0.00|0|N
BLKB|09227Q100|30.67|31.25|30.06|30.09|-0.02|24893000000|07/02/2026|29.79|400|30.45|500|Q
BLLN|090168105|122.33|122.33|118.77|120.34|-1.78|32272000000|07/02/2026|119.00|100|121.74|100|Q
BLMN|094235108|8.99|8.99|8.60|8.70|-0.21|118367000000|07/02/2026|8.62|100|8.78|1700|Q
BLND|09352U108|1.79|1.84|1.79|1.81|0.00|90111000000|07/02/2026|0.00|0|0.00|0|N
BLNE|277802500|1.15|1.19|1.09|1.10|0.01|16323000000|07/02/2026|1.06|500|1.10|200|Q
BLNK|09354A100|0.65|0.68|0.62|0.63|-0.02|44399000000|07/02/2026|0.62|100|0.64|2200|Q
BLOK|032108607|63.23|64.08|60.98|61.58|-1.10|34306000000|07/02/2026|0.00|0|0.00|0|P
BLOX|88636V728|15.03|15.33|14.25|14.40|-0.65|176603000000|07/02/2026|0.00|0|0.00|0|P
BLRK|G1352R105|0.00|9.99|9.99|9.99|0.00|0|07/02/2026|9.92|100|10.00|100|Q
BLRKU|G1352R121|0.00|10.11|10.11|10.11|0.00|0|06/25/2026|10.09|100|10.87|100|Q
BLRKW|G1352R113|0.55|0.55|0.53|0.53|0.08|1082000000|07/02/2026|0.25|100|0.53|48700|Q
BLRX|09071M304|3.17|3.29|3.17|3.29|0.12|868000000|07/02/2026|3.02|100|3.43|100|Q
BLSG|88340C834|2.20|2.22|2.03|2.03|0.08|14068000000|07/02/2026|2.02|2700|2.04|2500|Q
BLSH|G16910120|25.99|27.11|25.49|25.54|0.28|119871000000|07/02/2026|0.00|0|0.00|0|N
BLST|301505350|24.98|25.00|24.98|25.00|0.03|1000000|07/02/2026|0.00|0|0.00|0|P
BLTD|301505343|25.16|25.17|25.13|25.17|0.04|2820000000|07/02/2026|0.00|0|0.00|0|P
BLTE|07782B104|144.10|147.10|143.90|146.11|3.94|7924000000|07/02/2026|137.91|100|156.32|100|Q
BLUC|301505426|31.04|31.26|30.88|31.00|-0.08|604000000|07/02/2026|0.00|0|0.00|0|P
BLUI|301505335|25.54|25.72|25.54|25.72|0.08|1000000|07/02/2026|0.00|0|0.00|0|P
BLUW|G1368E106|10.34|10.35|10.34|10.35|0.02|400000000|07/02/2026|10.31|100|11.04|100|Q
BLUWU|G1368E122|0.00|10.50|10.50|10.50|0.02|0|07/02/2026|9.79|100|11.72|100|Q
BLUWW|G1368E114|0.46|0.46|0.42|0.42|0.04|1000000|07/02/2026|0.36|100|0.52|100|Q
BLUX|301505384|32.09|32.09|32.00|32.00|-0.11|40000000|07/02/2026|0.00|0|0.00|0|P
BLV|921937793|68.29|68.52|68.27|68.42|0.07|165222000000|07/02/2026|0.00|0|0.00|0|P
BLW|09249W101|12.52|12.53|12.50|12.52|0.06|9928000000|07/02/2026|0.00|0|0.00|0|N
BLX|P16994132|60.90|60.90|58.70|59.26|-2.16|11076000000|07/02/2026|0.00|0|0.00|0|N
BLZE|05637B105|16.08|16.30|15.43|15.61|-0.73|225266000000|07/02/2026|15.55|100|15.61|100|Q
BLZR|G9009S103|10.12|10.12|10.12|10.12|0.01|600000000|07/02/2026|10.12|100|10.79|100|Q
BLZRU|G9009S129|10.25|10.25|10.25|10.25|0.01|100000000|07/02/2026|9.55|100|10.27|100|Q
BLZRW|G9009S111|0.00|0.45|0.45|0.45|0.00|0|07/02/2026|0.34|100|0.45|100|Q
BMA|05961W105|90.15|92.91|89.51|90.12|0.44|13266000000|07/02/2026|0.00|0|0.00|0|N
BMAR|45782C391|0.00|57.46|57.46|57.46|-0.17|0|07/02/2026|0.00|0|0.00|0|Z
BMAY|45782C326|0.00|47.34|47.34|47.34|0.00|0|07/02/2026|0.00|0|0.00|0|Z
BMBL|12047B105|3.22|3.45|3.22|3.27|0.04|190647000000|07/02/2026|3.27|100|3.28|1000|Q
BME|09250W107|42.95|43.74|42.92|43.64|0.63|5872000000|07/02/2026|0.00|0|0.00|0|N
BMEA|09077A106|1.37|1.51|1.35|1.42|0.06|106686000000|07/02/2026|1.39|100|1.42|300|Q
BMED|09290C400|30.77|31.54|30.77|31.54|0.85|843000000|07/02/2026|0.00|0|0.00|0|P
BMEZ|09260E105|15.48|15.71|15.48|15.71|0.29|5153000000|07/02/2026|0.00|0|0.00|0|N
BMGL|G0864B111|6.88|10.50|6.88|8.35|1.26|31286000000|07/02/2026|7.45|100|8.72|100|Q
BMHL|G1194L118|5.96|6.09|5.96|6.09|-0.01|1000000|07/02/2026|5.23|100|6.26|100|Q
BMI|056525108|146.27|146.94|144.97|146.07|-0.13|7771000000|07/02/2026|0.00|0|0.00|0|N
BML PRG|060505633|18.67|18.79|18.67|18.79|0.04|100000000|07/02/2026|0.00|0|0.00|0|N
BML PRH|060505625|18.62|18.72|18.62|18.72|0.05|1579000000|07/02/2026|0.00|0|0.00|0|N
BML PRJ|060505591|0.00|20.21|20.21|20.21|-0.04|0|07/02/2026|0.00|0|0.00|0|N
BML PRL|060505583|0.00|19.21|19.21|19.21|0.02|0|07/02/2026|0.00|0|0.00|0|N
BMM|09570Q509|6.20|6.51|6.20|6.51|0.26|718000000|07/02/2026|6.37|200|6.60|300|Q
BMN|09262G108|0.00|25.74|25.74|25.74|0.02|0|07/02/2026|0.00|0|0.00|0|N
BMNG|88340C123|10.77|11.76|10.38|10.50|0.29|108292000000|07/02/2026|10.47|2200|10.53|3100|Q
BMNP|09175D200|82.51|83.27|82.51|83.27|1.53|36666000000|07/02/2026|0.00|0|0.00|0|N
BMNR|09175A206|14.57|15.24|14.25|14.36|0.22|3368817000000|07/02/2026|0.00|0|0.00|0|N
BMNU|26923Q564|0.79|0.86|0.76|0.77|0.03|3661125000000|07/02/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|25.45|26.49|22.88|26.14|-0.79|191122000000|07/02/2026|0.00|0|0.00|0|P
BMO|063671101|177.76|177.94|172.95|174.17|-3.38|72089000000|07/02/2026|0.00|0|0.00|0|N
BMOP|05613H803|25.11|25.15|25.11|25.15|0.03|1956000000|07/02/2026|25.04|100|25.19|1500|Q
BMR|M1R79L104|1.50|1.52|1.43|1.43|-0.07|11465000000|07/02/2026|1.39|300|1.54|100|Q
BMRA|09061H406|1.80|1.80|1.75|1.75|-0.05|625000000|07/02/2026|1.65|200|1.80|300|Q
BMRC|063425102|28.94|28.94|28.19|28.47|-0.48|5845000000|07/02/2026|28.19|100|28.67|100|Q
BMRN|09061G101|58.52|59.40|58.44|59.00|1.17|97237000000|07/02/2026|58.89|100|59.00|100|Q
BMVP|46137V712|51.56|51.92|51.56|51.92|0.63|78000000|07/02/2026|0.00|0|0.00|0|P
BMY|110122108|56.73|58.14|56.41|58.11|1.64|452248000000|07/02/2026|0.00|0|0.00|0|N
BN|11271J107|43.49|43.60|42.93|43.44|0.66|280932000000|07/02/2026|0.00|0|0.00|0|N
BNAI|104932207|17.51|18.72|17.01|17.19|-0.89|65911000000|07/02/2026|17.07|100|17.31|100|Q
BNAIW|104932116|0.00|0.14|0.14|0.14|0.00|0|07/02/2026|0.11|100|0.16|100|Q
BNBX|03815U607|0.36|0.36|0.35|0.35|-0.02|2165000000|07/02/2026|0.32|100|0.35|600|Q
BNC|86887P309|2.80|2.96|2.64|2.70|-0.08|11934000000|07/02/2026|2.66|400|2.71|200|Q
BNCWW|86887P119|0.00|0.02|0.02|0.02|0.00|0|06/26/2026|0.00|0|0.06|100|Q
BNCWZ|86887P127|0.05|0.07|0.05|0.07|0.03|7719000000|07/02/2026|0.04|1200|0.00|0|Q
BND|921937835|73.06|73.17|73.05|73.10|0.05|376302000000|07/02/2026|73.07|1000|73.11|700|Q
BNDC|33939L670|22.02|22.07|22.02|22.07|0.00|501000000|07/02/2026|0.00|0|0.00|0|P
BNDD|500767181|99.95|100.52|99.76|100.24|-0.41|19559000000|07/02/2026|0.00|0|0.00|0|P
BNDI|78433H402|47.07|47.07|47.02|47.04|0.05|1393000000|07/02/2026|0.00|0|0.00|0|P
BNDP|921913869|0.00|73.88|73.88|73.88|-0.03|0|07/02/2026|73.74|100|74.08|100|Q
BNDS|81752T437|50.69|50.70|50.68|50.69|0.06|1465000000|07/02/2026|0.00|0|0.00|0|P
BNDW|92206C565|68.22|68.23|68.15|68.19|-0.01|6631000000|07/02/2026|68.16|100|68.26|100|Q
BNDX|92203J407|48.24|48.28|48.22|48.24|-0.03|194295000000|07/02/2026|48.22|500|48.24|5000|Q
BNDY|44053A531|25.06|25.06|25.06|25.06|-0.14|900000000|07/02/2026|0.00|0|0.00|0|Z
BNED|06777U200|12.99|13.08|12.06|12.18|-1.03|9493000000|07/02/2026|0.00|0|0.00|0|N
BNGE|33738R647|31.11|31.34|31.11|31.34|0.29|3000000|07/02/2026|0.00|0|0.00|0|P
BNGO|09075F404|1.17|1.18|1.14|1.16|-0.01|8139000000|07/02/2026|1.13|100|1.17|300|Q
BNH|11271L102|15.08|15.08|14.95|15.06|-0.10|3425000000|07/02/2026|0.00|0|0.00|0|N
BNJ|11272B103|14.91|14.91|14.90|14.90|0.05|189000000|07/02/2026|0.00|0|0.00|0|N
BNKD|063679336|31.25|31.27|31.25|31.27|-0.08|50000000|07/02/2026|0.00|0|0.00|0|P
BNKK|48208F303|1.52|1.54|1.43|1.45|-0.03|4703000000|07/02/2026|1.42|100|1.51|600|Q
BNKU|063679435|42.25|42.25|41.00|41.57|0.06|1389000000|07/02/2026|0.00|0|0.00|0|P
BNL|11135E203|20.93|21.27|20.91|21.26|0.47|96238000000|07/02/2026|0.00|0|0.00|0|N
BNO|91167Q100|39.22|39.81|39.05|39.67|0.26|116073000000|07/02/2026|0.00|0|0.00|0|P
BNOV|45782C581|47.79|47.79|47.54|47.73|-0.04|3656000000|07/02/2026|0.00|0|0.00|0|Z
BNR|12233L206|9.42|10.05|9.23|9.63|0.73|7837000000|07/02/2026|9.24|100|10.27|100|Q
BNRG|M2R43K388|0.85|1.19|0.84|1.02|0.22|760188000000|07/02/2026|1.01|100|1.04|1200|Q
BNS|064149107|87.59|87.78|85.03|85.39|-1.97|209618000000|07/02/2026|0.00|0|0.00|0|N
BNT|G17434104|43.19|43.43|43.15|43.43|0.59|1562000000|07/02/2026|0.00|0|0.00|0|N
BNTC|08205P209|12.66|13.50|12.66|13.18|0.51|19351000000|07/02/2026|12.84|100|13.50|100|Q
BNTX|09075V102|94.62|98.80|94.62|97.54|3.57|96962000000|07/02/2026|97.29|100|97.61|100|Q
BNY|064058100|147.41|148.00|145.22|146.55|0.50|62193000000|07/02/2026|0.00|0|0.00|0|N
BNY PRK|064058845|25.35|25.39|25.34|25.39|0.12|391000000|07/02/2026|0.00|0|0.00|0|N
BNZI|06682J605|2.99|3.02|2.93|2.98|0.00|4385000000|07/02/2026|2.89|100|3.05|100|Q
BNZIW|06682J118|0.01|0.01|0.01|0.01|0.00|114000000|07/02/2026|0.00|80000|0.01|100|Q
BOAT|886364645|38.00|39.17|38.00|38.91|1.20|4302000000|07/02/2026|0.00|0|0.00|0|P
BOBP|301505434|32.23|32.52|31.12|31.12|-1.17|2577000000|07/02/2026|0.00|0|0.00|0|P
BOBS|09681N106|16.22|16.40|15.85|16.40|0.22|15853000000|07/02/2026|0.00|0|0.00|0|N
BOC|101044105|14.86|15.19|14.69|15.09|0.24|13571000000|07/02/2026|0.00|0|0.00|0|N
BOCT|45782C771|53.01|53.02|52.91|52.99|-0.05|544000000|07/02/2026|0.00|0|0.00|0|Z
BODI|073463309|10.38|10.78|10.38|10.78|0.57|1164000000|07/02/2026|10.30|100|11.18|200|Q
BOE|092501105|12.15|12.19|12.10|12.10|0.01|3481000000|07/02/2026|0.00|0|0.00|0|N
BOEG|882927643|14.69|14.71|14.32|14.64|0.90|6375000000|07/02/2026|14.63|2200|14.69|3900|Q
BOEU|25461A338|36.74|37.19|36.44|36.95|2.31|1360000000|07/02/2026|36.80|100|37.13|100|Q
BOF|105230106|5.00|5.02|4.84|4.84|-0.21|17928000000|07/02/2026|4.65|100|5.05|100|Q
BOH|062540109|83.72|83.72|81.90|82.71|-0.28|10892000000|07/02/2026|0.00|0|0.00|0|N
BOH PRA|062545207|15.50|15.50|15.38|15.38|-0.10|1137000000|07/02/2026|0.00|0|0.00|0|N
BOH PRB|062540307|0.00|26.46|26.46|26.46|0.08|0|07/02/2026|0.00|0|0.00|0|N
BOIL|74347Y664|26.25|26.51|25.60|26.44|-0.04|734789000000|07/02/2026|0.00|0|0.00|0|P
BOKF|05561Q201|142.25|142.25|138.69|139.30|-1.98|6756000000|07/02/2026|138.42|100|140.20|100|Q
BOLD|10170A100|2.48|2.52|2.47|2.51|0.02|7418000000|07/02/2026|2.45|100|2.52|100|Q
BOLT|097702203|4.07|4.14|4.07|4.13|0.08|354000000|07/02/2026|3.97|100|4.28|100|Q
BON|G14492204|1.15|1.18|1.15|1.18|-0.02|2209000000|07/02/2026|1.10|700|1.23|100|Q
BOND|72201R775|91.74|92.03|91.69|91.81|0.16|20693000000|07/02/2026|0.00|0|0.00|0|N
BOOM|23291C103|6.31|6.59|6.12|6.12|-0.14|9625000000|07/02/2026|6.07|400|6.19|300|Q
BOOT|099406100|161.55|163.28|155.90|157.66|-4.69|16602000000|07/02/2026|0.00|0|0.00|0|N
BORR|G1466R173|4.42|4.53|4.42|4.50|0.20|177007000000|07/02/2026|0.00|0|0.00|0|N
BOSC|M20115180|4.49|4.55|4.34|4.36|-0.11|11102000000|07/02/2026|4.18|100|4.45|100|Q
BOT|77106T107|39.90|40.48|34.15|35.87|-3.79|67354000000|07/02/2026|34.00|200|37.00|200|Q
BOTJ|470299108|26.40|26.40|25.44|25.61|-0.31|2197000000|07/02/2026|25.25|100|25.88|100|Q
BOTT|882927833|51.22|51.22|48.78|48.78|-2.30|2068000000|07/02/2026|48.70|100|48.96|100|Q
BOTZ|37954Y715|37.97|38.08|37.12|37.40|-0.65|93524000000|07/02/2026|37.17|100|37.64|100|Q
BOUT|14016P107|48.27|48.27|46.92|47.04|-0.98|361000000|07/02/2026|0.00|0|0.00|0|P
BOW|10240L102|31.23|32.05|31.10|31.40|0.25|3001000000|07/02/2026|0.00|0|0.00|0|N
BOX|10316T104|27.26|28.12|27.26|27.86|0.41|115916000000|07/02/2026|0.00|0|0.00|0|N
BOXA|02072Q408|0.00|105.13|105.13|105.13|-0.84|0|07/02/2026|0.00|0|0.00|0|Z
BOXL|103197505|4.99|4.99|4.92|4.95|-0.10|1157000000|07/02/2026|4.72|100|5.05|100|Q
BOXX|02072L565|117.17|117.22|117.17|117.20|0.07|135251000000|07/02/2026|0.00|0|0.00|0|Z
BP|055622104|37.09|37.50|36.98|37.41|1.27|937779000000|07/02/2026|0.00|0|0.00|0|N
BPAC|G1196A102|10.12|10.14|10.12|10.14|0.02|5387000000|07/02/2026|10.12|1000|10.82|100|Q
BPACR|G1196A110|0.00|0.16|0.16|0.16|0.00|0|07/02/2026|0.14|100|0.21|100|Q
BPACU|G1196A128|10.34|10.34|10.34|10.34|0.00|0|06/30/2026|9.58|100|11.02|100|Q
BPAY|09290C889|26.60|26.76|26.55|26.55|0.18|553000000|07/02/2026|0.00|0|0.00|0|P
BPH|74016W700|56.88|58.75|56.88|58.75|1.02|117000000|07/02/2026|0.00|0|0.00|0|P
BPI|38963H404|20.19|20.19|20.10|20.10|0.49|57000000|07/02/2026|0.00|0|0.00|0|P
BPOP|733174700|169.24|169.24|165.33|167.29|-1.20|17764000000|07/02/2026|167.10|200|168.26|100|Q
BPOPM|73317H206|0.00|25.15|25.15|25.15|0.02|0|07/02/2026|25.01|200|26.98|100|Q
BPRE|09631P102|13.01|13.09|12.79|12.86|-0.15|52148000000|07/02/2026|0.00|0|0.00|0|N
BPRN|74179A107|39.40|39.41|38.96|38.96|0.03|1037000000|07/02/2026|38.25|100|39.57|100|Q
BPRO|09174D201|19.27|19.30|19.27|19.30|0.29|1295000000|07/02/2026|0.00|0|0.00|0|P
BPYPM|G1624R107|15.77|15.87|15.75|15.79|0.09|561000000|07/02/2026|14.82|100|15.98|500|Q
BPYPN|G16249164|13.38|13.45|13.38|13.45|0.01|301000000|07/02/2026|12.42|100|14.50|100|Q
BPYPO|G16249156|14.95|15.01|14.95|15.01|0.09|204000000|07/02/2026|13.93|100|15.09|100|Q
BPYPP|G16249149|15.22|15.22|15.21|15.21|-0.35|102000000|07/02/2026|14.50|100|16.25|100|Q
BQ|G1311F119|0.83|0.85|0.77|0.77|-0.08|6385000000|07/02/2026|0.00|0|0.00|0|A
BR|11133T103|141.91|144.33|141.39|143.91|2.93|27599000000|07/02/2026|0.00|0|0.00|0|N
BRAG|104833306|1.75|1.75|1.71|1.71|-0.01|3909000000|07/02/2026|1.64|100|1.81|100|Q
BRAI|Q17375108|5.90|6.33|5.90|6.20|0.53|5847000000|07/02/2026|5.72|100|6.53|100|Q
BRAZ|37960A560|29.27|29.27|29.24|29.24|0.21|69000000|07/02/2026|0.00|0|0.00|0|P
BRBI|05616P109|11.40|11.40|11.40|0.00|-11.29|1000000|07/02/2026|10.41|100|12.26|100|Q
BRBR|07831C103|13.40|14.04|13.37|13.86|0.52|162848000000|07/02/2026|0.00|0|0.00|0|N
BRBS|095825105|3.59|3.60|3.56|3.59|0.00|32819000000|07/02/2026|0.00|0|0.00|0|A
BRC|104674106|91.85|91.94|90.35|91.94|0.69|5614000000|07/02/2026|0.00|0|0.00|0|N
BRCB|092244102|8.54|8.70|8.22|8.38|-0.10|15383000000|07/02/2026|8.27|600|8.45|700|Q
BRCC|05601U105|1.09|1.24|1.07|1.22|0.14|50331000000|07/02/2026|0.00|0|0.00|0|N
BRCE|55286W702|0.00|29.00|29.00|29.00|-0.20|0|07/02/2026|0.00|0|0.00|0|N
BREE|55286W884|0.00|26.40|26.40|26.40|-0.61|0|07/02/2026|0.00|0|0.00|0|N
BREM|092528827|0.00|51.25|51.25|51.25|0.08|0|07/02/2026|51.25|200|51.41|200|Q
BRES|02072Q424|27.29|27.29|26.94|27.12|0.06|4388000000|07/02/2026|27.11|1400|27.16|1400|Q
BREW|218946879|27.21|27.63|27.21|27.63|0.42|3000000|07/02/2026|0.00|0|0.00|0|Z
BREZ|G13227106|9.94|9.94|9.94|9.94|0.00|3000000000|07/02/2026|9.89|100|9.95|4200|Q
BREZR|G13227114|0.00|0.26|0.26|0.26|0.00|0|07/02/2026|0.21|100|0.29|100|Q
BRF|92189F825|16.33|16.33|16.30|16.30|-0.02|521000000|07/02/2026|0.00|0|0.00|0|P
BRFH|067532200|2.02|2.02|1.95|1.95|0.00|86000000|07/02/2026|1.85|100|2.04|100|Q
BRHY|092528868|50.99|51.00|50.99|51.00|0.05|5000000|07/02/2026|50.97|100|51.16|100|Q
BRIA|G1645N101|1.46|1.52|1.46|1.52|0.06|516000000|07/02/2026|0.00|0|0.00|0|A
BRIB|337959407|24.98|25.02|24.98|25.02|0.06|106000000|07/02/2026|0.00|0|0.00|0|P
BRID|108763103|6.69|6.69|6.52|6.52|0.02|17000000|07/02/2026|6.20|100|6.84|100|Q
BRIE|55286W801|30.14|30.14|29.68|29.95|0.09|1700000000|07/02/2026|0.00|0|0.00|0|N
BRIF|337959209|36.86|36.86|36.29|36.45|-0.30|1199000000|07/02/2026|0.00|0|0.00|0|P
BRK A|084670108|752617.50|760590.01|751859.00|760590.01|11044.00|12000000|07/02/2026|0.00|0|0.00|0|N
BRK B|084670702|501.32|507.87|500.43|507.41|7.32|262678000000|07/02/2026|0.00|0|0.00|0|N
BRKC|88634T832|41.27|41.45|41.27|41.41|0.03|1039000000|07/02/2026|0.00|0|0.00|0|P
BRKHU|G1810A124|0.00|0.00|0.00|0.00|-10.02|2000000|07/02/2026|10.00|4100|10.31|100|Q
BRKR|116794108|61.76|62.48|60.10|61.66|1.05|240515000000|07/02/2026|61.21|200|62.14|100|Q
BRKRP|116794207|468.00|468.00|448.25|448.25|-1.48|368000000|07/02/2026|454.83|80|456.82|80|Q
BRKU|25461A452|23.00|23.59|23.00|23.59|0.62|5233000000|07/02/2026|23.56|500|23.68|100|Q
BRKW|77926X627|39.88|40.47|39.88|40.47|0.40|129000000|07/02/2026|0.00|0|0.00|0|Z
BRLN|092528405|0.00|50.55|50.55|50.55|0.22|0|07/02/2026|0.00|0|0.00|0|Z
BRLS|09973D105|1.59|1.59|1.30|1.30|-0.29|8366000000|07/02/2026|1.19|100|1.39|100|Q
BRLSW|09973D113|0.00|0.06|0.06|0.06|0.02|0|07/02/2026|0.04|200|0.06|100|Q
BRLT|109504100|1.12|1.14|1.12|1.14|0.01|40000000|07/02/2026|1.10|100|1.19|100|Q
BRN|068221100|1.04|1.04|1.01|1.01|-0.01|4708000000|07/02/2026|0.00|0|0.00|0|A
BRNS|91864C107|0.65|0.65|0.61|0.62|-0.02|7665000000|07/02/2026|0.59|1000|0.68|100|Q
BRNY|02072L649|58.53|58.53|57.58|57.58|-0.43|512000000|07/02/2026|57.89|400|57.96|400|Q
BRO|115236101|68.02|70.06|67.12|70.00|2.64|64530000000|07/02/2026|0.00|0|0.00|0|N
BROL|06829D701|0.00|25.56|25.56|25.56|0.05|0|07/02/2026|0.00|0|0.00|0|N
BROS|26701L100|73.71|73.71|71.23|72.15|-1.17|92819000000|07/02/2026|0.00|0|0.00|0|N
BRR|74277P105|1.54|1.69|1.54|1.66|0.14|127021000000|07/02/2026|1.65|200|1.68|1100|Q
BRRR|91916J100|17.48|17.48|17.32|17.33|0.42|8854000000|07/02/2026|17.32|900|17.34|3900|Q
BRRWW|74277P113|0.00|0.24|0.24|0.24|0.04|0|07/02/2026|0.24|100|0.31|100|Q
BRSL|G4863A108|11.28|11.32|11.05|11.27|0.14|41977000000|07/02/2026|0.00|0|0.00|0|N
BRSM|55286W124|0.00|25.67|25.67|25.67|-0.18|0|07/02/2026|0.00|0|0.00|0|P
BRSP|10949T109|5.52|5.52|5.40|5.44|-0.04|133602000000|07/02/2026|0.00|0|0.00|0|N
BRT|055645303|14.96|14.96|14.76|14.76|-0.39|519000000|07/02/2026|0.00|0|0.00|0|N
BRTR|092528876|50.06|50.09|50.06|50.07|0.04|1152000000|07/02/2026|50.03|100|50.11|100|Q
BRTX|090655606|0.40|0.40|0.40|0.40|0.01|25623000000|07/02/2026|0.38|100|0.42|35000|Q
BRUN|09940T100|33.50|33.89|29.86|31.76|-1.74|140973000000|07/02/2026|31.70|100|32.28|400|Q
BRUNW|09940T118|21.01|21.78|19.03|20.08|-1.24|7844000000|07/02/2026|20.16|100|20.70|100|Q
BRW|78518H202|6.59|6.64|6.59|6.64|0.06|8685000000|07/02/2026|0.00|0|0.00|0|N
BRX|11120U105|31.15|31.23|31.00|31.21|-0.03|92821000000|07/02/2026|0.00|0|0.00|0|N
BRZE|10576N102|22.87|23.87|22.78|23.82|0.89|172986000000|07/02/2026|23.62|600|23.96|100|Q
BRZU|25460G708|88.73|90.61|87.83|88.39|1.14|4245000000|07/02/2026|0.00|0|0.00|0|P
BSAA|G1069P103|12.14|12.19|12.01|12.01|0.60|612000000|07/02/2026|11.04|100|12.22|100|Q
BSAAR|G1069P129|0.00|0.17|0.17|0.17|0.00|0|07/01/2026|0.15|100|0.18|100|Q
BSAAU|G1069P137|0.00|12.49|12.49|12.49|0.00|0|07/01/2026|10.27|100|14.98|100|Q
BSAC|05965X109|33.04|33.32|32.32|32.63|0.07|16891000000|07/02/2026|0.00|0|0.00|0|N
BSBK|097235105|9.01|9.06|9.01|9.06|-0.04|107000000|07/02/2026|8.89|100|9.24|100|Q
BSBR|05967A107|5.26|5.30|5.20|5.21|0.02|75512000000|07/02/2026|0.00|0|0.00|0|N
BSCA|46138J288|20.20|20.24|20.19|20.24|0.05|402000000|07/02/2026|20.17|100|20.30|100|Q
BSCQ|46138J791|19.54|19.54|19.53|19.54|0.01|8594000000|07/02/2026|19.53|1100|19.54|9400|Q
BSCR|46138J783|19.63|19.63|19.62|19.62|0.00|4302000000|07/02/2026|19.62|2100|19.63|200|Q
BSCS|46138J643|20.38|20.39|20.38|20.39|0.04|8405000000|07/02/2026|20.37|100|20.39|2000|Q
BSCT|46138J577|18.59|18.60|18.59|18.60|0.04|10792000000|07/02/2026|18.58|2100|18.60|2000|Q
BSCU|46138J460|16.66|16.67|16.65|16.65|0.02|11653000000|07/02/2026|16.64|100|16.66|100|Q
BSCV|46138J429|16.40|16.41|16.39|16.41|0.03|7730000000|07/02/2026|16.38|1600|16.42|7900|Q
BSCW|46139W858|20.51|20.52|20.49|20.52|0.03|26247000000|07/02/2026|20.50|4500|20.54|2000|Q
BSCX|46139W825|21.07|21.08|21.05|21.07|0.03|4526000000|07/02/2026|20.97|100|21.09|900|Q
BSCY|46139W783|20.66|20.68|20.64|20.68|0.05|3852000000|07/02/2026|20.67|100|20.71|100|Q
BSCZ|46139W759|20.48|20.49|20.48|20.49|0.05|909000000|07/02/2026|20.46|100|20.50|500|Q
BSEP|45782C664|52.68|52.68|52.68|52.68|-0.18|127000000|07/02/2026|0.00|0|0.00|0|Z
BSET|070203104|18.75|20.75|18.75|20.23|1.44|10982000000|07/02/2026|20.18|100|21.21|100|Q
BSGR|46138J346|0.00|25.05|25.05|25.05|0.00|0|06/29/2026|25.02|100|25.12|100|Q
BSGT|46138J320|0.00|25.08|25.08|25.08|0.00|0|06/18/2026|25.08|100|25.19|100|Q
BSIN|911805307|1.09|1.15|1.09|1.12|0.03|107742000000|07/02/2026|1.11|800|1.12|1200|Q
BSJQ|46138J635|22.96|22.97|22.95|22.95|0.00|4088000000|07/02/2026|22.95|100|22.96|100|Q
BSJR|46138J585|22.37|22.37|22.35|22.35|0.02|3613000000|07/02/2026|22.31|1000|22.37|100|Q
BSJS|46138J452|21.79|21.79|21.78|21.79|0.03|2105000000|07/02/2026|21.78|100|21.80|1000|Q
BSJT|46138J395|21.16|21.17|21.15|21.15|0.02|7163000000|07/02/2026|21.14|500|21.16|2000|Q
BSJU|46139W841|25.83|25.86|25.83|25.86|0.04|3228000000|07/02/2026|25.85|200|25.88|100|Q
BSJV|46139W817|26.30|26.31|26.25|26.25|-0.01|648000000|07/02/2026|26.22|100|26.41|100|Q
BSJW|46139W775|25.32|25.34|25.32|25.34|0.06|1000000000|07/02/2026|25.28|100|25.38|100|Q
BSJX|46139W742|0.00|25.21|25.21|25.21|0.04|0|07/02/2026|25.16|100|25.28|100|Q
BSJY|46138J270|0.00|0.00|0.00|0.00|-25.13|45000000|07/02/2026|25.19|100|25.26|100|Q
BSL|09256U105|13.02|13.02|12.99|12.99|0.01|203000000|07/02/2026|0.00|0|0.00|0|N
BSM|09225M101|13.82|13.84|13.69|13.77|0.09|19237000000|07/02/2026|0.00|0|0.00|0|N
BSMC|900934100|39.51|39.51|39.43|39.43|0.15|2000000|07/02/2026|0.00|0|0.00|0|Z
BSMQ|46138J510|23.56|23.56|23.55|23.55|0.00|400000000|07/02/2026|23.53|100|23.63|100|Q
BSMR|46138J494|0.00|23.63|23.63|23.63|0.00|0|07/02/2026|23.62|200|23.64|100|Q
BSMS|46138J486|23.48|23.50|23.48|23.48|0.00|3712000000|07/02/2026|23.47|400|23.52|100|Q
BSMT|46138J478|23.03|23.03|23.03|23.03|0.02|168000000|07/02/2026|23.02|100|23.06|100|Q
BSMU|46138J445|21.90|21.90|21.88|21.90|0.00|300000000|07/02/2026|21.89|100|21.94|200|Q
BSMV|46138J411|20.98|20.99|20.94|20.99|0.01|2270000000|07/02/2026|20.92|200|21.06|100|Q
BSMW|46139W833|25.14|25.14|25.14|25.14|0.03|100000000|07/02/2026|25.11|100|25.22|100|Q
BSMY|46139W767|24.66|24.69|24.64|24.69|0.04|800000000|07/02/2026|24.66|100|24.80|100|Q
BSMZ|46138J353|25.61|25.64|25.61|25.64|-0.01|4000000|07/02/2026|25.63|100|25.77|100|Q
BSOL|091948109|10.99|11.14|10.89|10.99|0.54|521436000000|07/02/2026|0.00|0|0.00|0|P
BSP|T19377109|39.15|40.15|34.29|36.51|-3.60|458984000000|07/02/2026|35.92|1000|37.00|100|Q
BSR|66538F199|30.34|30.34|29.97|30.12|-0.09|200000000|07/02/2026|0.00|0|0.00|0|P
BSRR|82620P102|42.14|42.14|40.87|41.23|-0.48|2119000000|07/02/2026|40.56|100|41.67|100|Q
BSSX|46139W791|0.00|25.82|25.82|25.82|-0.02|0|07/02/2026|25.66|200|25.98|200|Q
BST|09258G104|49.96|49.98|48.33|48.43|-1.59|3151000000|07/02/2026|0.00|0|0.00|0|N
BSTP|45783Y731|39.31|39.35|39.24|39.24|-0.04|122000000|07/02/2026|0.00|0|0.00|0|P
BSTS|46138J338|0.00|25.08|25.08|25.08|0.00|0|06/30/2026|25.05|100|25.15|100|Q
BSTU|46138J312|0.00|25.16|25.16|25.16|0.04|0|07/02/2026|25.09|100|25.21|100|Q
BSTV|46138J296|0.00|25.19|25.19|25.19|0.00|0|06/30/2026|25.11|100|25.24|100|Q
BSTZ|09260K101|30.17|30.47|29.13|29.31|-1.12|36732000000|07/02/2026|0.00|0|0.00|0|N
BSV|921937827|77.71|77.77|77.68|77.75|0.13|155362000000|07/02/2026|0.00|0|0.00|0|P
BSVN|06652N107|50.34|50.34|49.88|49.88|-0.13|1110000000|07/02/2026|48.18|100|51.46|100|Q
BSVO|02072L532|29.13|29.13|28.67|28.83|-0.32|1590000000|07/02/2026|28.81|400|28.88|400|Q
BSX|101137107|43.46|45.80|43.46|45.11|2.06|1003715000000|07/02/2026|0.00|0|0.00|0|N
BSY|08265T208|31.48|32.50|31.41|32.26|0.98|165603000000|07/02/2026|32.23|100|32.29|100|Q
BTAI|09075P204|1.39|1.41|1.34|1.38|0.00|22838000000|07/02/2026|1.36|100|1.42|800|Q
BTAL|00110G408|11.34|11.67|11.27|11.58|0.24|133787000000|07/02/2026|0.00|0|0.00|0|P
BTBD|0557MQ206|1.09|1.12|1.09|1.12|0.00|1016000000|07/02/2026|1.04|200|1.09|100|Q
BTBDW|0557MQ115|0.06|0.06|0.06|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
BTBT|G1144A105|1.82|1.85|1.64|1.65|-0.13|1765764000000|07/02/2026|1.65|8300|1.66|2300|Q
BTC|389930207|27.25|27.49|27.03|27.18|0.67|483892000000|07/02/2026|0.00|0|0.00|0|P
BTCC|38963H305|12.83|12.83|12.81|12.81|0.16|994000000|07/02/2026|0.00|0|0.00|0|P
BTCI|78433H642|27.90|28.09|27.81|27.81|0.58|13935000000|07/02/2026|0.00|0|0.00|0|Z
BTCK|88166A888|24.90|24.90|23.20|23.20|0.05|15000000|07/02/2026|0.00|0|0.00|0|P
BTCL|98148L753|11.77|11.78|11.54|11.58|0.52|5986000000|07/02/2026|0.00|0|0.00|0|Z
BTCO|46091J101|61.37|61.72|61.13|61.13|1.45|10279000000|07/02/2026|0.00|0|0.00|0|Z
BTCS|05581M404|1.15|1.21|1.12|1.13|-0.01|37796000000|07/02/2026|1.12|100|1.14|100|Q
BTCT|G6055H155|0.92|1.07|0.89|1.05|0.10|390899000000|07/02/2026|1.03|200|1.05|600|Q
BTCU|25461H499|15.83|15.99|15.63|15.77|0.70|4644000000|07/02/2026|0.00|0|0.00|0|P
BTCW|97720F101|65.55|65.55|65.12|65.24|1.83|411000000|07/02/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|6.00|6.12|5.89|6.05|-0.31|2984924000000|07/02/2026|0.00|0|0.00|0|Z
BTDR|G11448100|15.49|15.81|13.48|13.85|-1.61|1118141000000|07/02/2026|13.71|900|13.85|200|Q
BTE|07317Q105|3.95|3.99|3.85|3.91|0.00|612477000000|07/02/2026|0.00|0|0.00|0|N
BTF|91917A702|16.35|16.35|16.26|16.26|0.59|52000000|07/02/2026|16.18|1100|16.27|1100|Q
BTG|11777Q209|3.96|4.09|3.92|4.08|0.26|5856081000000|07/02/2026|0.00|0|0.00|0|A
BTGD|88636R834|20.70|20.95|20.69|20.69|0.71|1244000000|07/02/2026|20.68|100|20.75|400|Q
BTGO|091947101|5.19|5.75|5.07|5.12|-0.01|59709000000|07/02/2026|0.00|0|0.00|0|N
BTI|110448107|62.00|62.57|61.42|61.75|1.19|201107000000|07/02/2026|0.00|0|0.00|0|N
BTMD|090683103|1.99|2.20|1.99|2.18|0.17|46524000000|07/02/2026|2.17|100|2.23|300|Q
BTO|409735206|40.59|40.59|39.64|39.67|-0.17|1193000000|07/02/2026|0.00|0|0.00|0|N
BTOC|042255109|0.30|0.32|0.30|0.31|0.00|1345000000|07/02/2026|0.30|100|0.32|1800|Q
BTOG|G21621134|1.23|1.28|1.18|1.28|0.04|396285000000|07/02/2026|1.25|100|1.29|200|Q
BTOT|46438G240|49.35|49.41|49.35|49.41|0.06|145000000|07/02/2026|0.00|0|0.00|0|P
BTQ|055869101|5.36|5.56|4.77|4.81|-0.52|315516000000|07/02/2026|4.80|100|4.81|200|Q
BTR|66538F215|27.77|27.80|27.77|27.80|0.16|2000000|07/02/2026|0.00|0|0.00|0|P
BTRN|37960A487|24.52|24.56|24.52|24.56|0.01|1000000|07/02/2026|0.00|0|0.00|0|P
BTSG|10950A106|70.20|70.51|68.54|69.04|-0.83|108081000000|07/02/2026|69.02|100|69.44|200|Q
BTSGU|10950A205|238.60|238.60|224.20|224.20|-6.50|795000000|07/02/2026|212.40|100|243.94|100|Q
BTT|09257P105|22.86|22.90|22.83|22.83|0.01|8166000000|07/02/2026|0.00|0|0.00|0|N
BTTC|G1156E102|0.74|0.75|0.74|0.74|-0.02|4239000000|07/02/2026|0.73|600|0.76|100|Q
BTU|704551100|22.75|23.28|22.06|22.28|0.08|190716000000|07/02/2026|0.00|0|0.00|0|N
BTX|09260Q108|8.98|9.04|8.59|8.60|-0.45|46689000000|07/02/2026|0.00|0|0.00|0|N
BTZ|092508100|10.21|10.26|10.21|10.25|0.03|3039000000|07/02/2026|0.00|0|0.00|0|N
BUCK|82889N640|23.42|23.43|23.42|23.42|0.01|4162000000|07/02/2026|0.00|0|0.00|0|P
BUD|03524A108|81.54|82.27|80.85|81.31|1.07|205247000000|07/02/2026|0.00|0|0.00|0|N
BUDA|11882T106|8.81|8.81|8.69|8.75|-0.11|258000000|07/02/2026|0.00|0|0.00|0|A
BUFB|45783Y756|39.34|39.34|39.17|39.27|0.11|781000000|07/02/2026|0.00|0|0.00|0|Z
BUFC|00039J806|42.52|42.52|42.49|42.49|-0.12|22000000|07/02/2026|42.51|200|42.55|100|Q
BUFD|33740U703|29.79|29.79|29.65|29.72|0.01|5753000000|07/02/2026|0.00|0|0.00|0|Z
BUFE|33744U808|0.00|20.92|20.92|20.92|-0.19|0|07/02/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|52.80|52.80|52.55|52.63|0.00|3241000000|07/02/2026|0.00|0|0.00|0|Z
BUFG|33740U778|29.32|29.33|29.19|29.27|0.02|7330000000|07/02/2026|0.00|0|0.00|0|Z
BUFH|33744U105|0.00|21.40|21.40|21.40|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|42.47|42.47|42.47|0.24|0|07/02/2026|42.44|200|42.69|400|Q
BUFM|00039J798|0.00|40.44|40.44|40.44|0.02|0|07/02/2026|40.39|200|40.56|400|Q
BUFP|69420N718|32.02|32.05|32.02|32.05|0.00|1711000000|07/02/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|39.09|39.09|38.71|38.81|-0.25|2172000000|07/02/2026|0.00|0|0.00|0|Z
BUFR|33740F755|36.58|36.64|36.41|36.54|0.01|44401000000|07/02/2026|0.00|0|0.00|0|Z
BUFS|33740F243|25.12|25.12|25.04|25.04|-0.02|226000000|07/02/2026|0.00|0|0.00|0|Z
BUFT|33740U760|25.90|25.90|25.89|25.89|-0.02|12000000|07/02/2026|0.00|0|0.00|0|Z
BUFX|33744U204|0.00|22.16|22.16|22.16|-0.06|0|07/02/2026|0.00|0|0.00|0|Z
BUFY|33740F169|23.52|23.53|23.42|23.42|0.07|124000000|07/02/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|27.93|27.93|27.86|27.91|-0.01|1368000000|07/02/2026|0.00|0|0.00|0|Z
BUG|37954Y384|39.18|39.74|38.93|39.33|0.20|67958000000|07/02/2026|39.23|1100|39.34|100|Q
BUI|09248D104|29.20|29.20|28.62|28.72|-0.07|3818000000|07/02/2026|0.00|0|0.00|0|N
BUL|69374H667|59.70|60.50|59.70|60.13|0.77|305000000|07/02/2026|0.00|0|0.00|0|P
BULD|69374H410|36.77|36.77|35.19|35.49|-1.45|277000000|07/02/2026|35.52|100|36.10|100|Q
BULG|88340C347|41.50|41.72|39.49|39.49|1.20|843000000|07/02/2026|38.65|200|38.94|100|Q
BULL|G9572D103|7.30|7.59|7.10|7.16|-0.02|1196421000000|07/02/2026|7.16|600|7.17|500|Q
BULLW|G9572D111|2.40|2.40|2.19|2.19|0.05|213000000|07/02/2026|2.15|100|2.22|100|Q
BULZ|063679559|38.78|39.44|35.35|36.01|-2.46|503533000000|07/02/2026|0.00|0|0.00|0|P
BUR|G17977110|4.26|4.40|4.25|4.26|0.10|123507000000|07/02/2026|0.00|0|0.00|0|N
BURL|122017106|314.45|314.45|311.30|313.13|-1.84|14309000000|07/02/2026|0.00|0|0.00|0|N
BURU|67021W400|0.13|0.14|0.12|0.13|0.00|2174332000000|07/02/2026|0.00|0|0.00|0|A
BUSA|900934308|0.00|40.20|40.20|40.20|0.43|5000000|07/02/2026|0.00|0|0.00|0|Z
BUSE|319383204|30.48|30.48|29.46|29.65|-0.52|59702000000|07/02/2026|29.44|400|29.83|400|Q
BUSEP|319383600|25.87|25.94|25.87|25.94|0.00|652000000|07/02/2026|25.80|100|27.66|100|Q
BUUU|G1739L102|21.59|27.44|21.59|22.50|0.91|7595000000|07/02/2026|21.55|300|24.15|100|Q
BUXX|02072L441|20.21|20.21|20.21|20.21|0.01|5005000000|07/02/2026|0.00|0|0.00|0|N
BUYB|74350U682|41.94|42.15|41.92|42.15|0.38|401000000|07/02/2026|0.00|0|0.00|0|P
BUYO|500767348|33.52|33.52|33.15|33.15|-0.41|46000000|07/02/2026|0.00|0|0.00|0|P
BUYW|66538H179|14.48|14.51|14.47|14.51|0.03|2454000000|07/02/2026|0.00|0|0.00|0|Z
BUYZ|35473P538|0.00|35.04|35.04|35.04|0.07|0|07/02/2026|0.00|0|0.00|0|Z
BUZZ|92189H839|37.02|37.61|36.00|36.33|-0.49|42181000000|07/02/2026|0.00|0|0.00|0|P
BV|10948C107|14.34|14.60|14.33|14.39|-0.01|45033000000|07/02/2026|0.00|0|0.00|0|N
BVAL|301505392|31.18|31.35|31.18|31.35|0.16|20000000|07/02/2026|0.00|0|0.00|0|P
BVC|G4691A114|10.21|10.21|8.54|8.54|-1.99|284000000|07/02/2026|8.09|100|9.89|100|Q
BVFL|05603E208|21.05|21.33|21.05|21.33|0.08|3731000000|07/02/2026|20.64|100|22.36|100|Q
BVN|204448104|30.22|30.74|29.43|29.70|0.50|35507000000|07/02/2026|0.00|0|0.00|0|N
BVS|09075A108|9.90|10.49|9.90|10.48|0.62|73614000000|07/02/2026|10.37|700|10.57|600|Q
BW|05614L209|12.84|12.84|11.24|11.74|-0.99|364279000000|07/02/2026|0.00|0|0.00|0|N
BW PRA|05614L407|21.10|21.94|20.78|21.94|0.15|2609000000|07/02/2026|0.00|0|0.00|0|N
BWA|099724106|64.57|65.31|62.70|63.53|-0.84|79249000000|07/02/2026|0.00|0|0.00|0|N
BWAY|10501L106|15.36|15.62|15.11|15.18|-0.16|9471000000|07/02/2026|14.68|100|15.73|100|Q
BWB|108621103|21.72|21.72|21.29|21.46|-0.24|4451000000|07/02/2026|21.26|100|21.65|100|Q
BWBBP|108621301|19.99|20.04|19.99|20.04|0.04|2765000000|07/02/2026|20.04|100|21.59|100|Q
BWEN|11161T207|4.68|4.85|4.42|4.58|-0.11|27409000000|07/02/2026|4.49|100|4.65|100|Q
BWET|03210A206|153.45|177.98|153.45|170.55|21.57|12548000000|07/02/2026|0.00|0|0.00|0|P
BWFG|06654A103|60.72|60.72|58.41|58.60|-1.64|4990000000|07/02/2026|57.90|100|59.38|100|Q
BWG|10537L104|7.90|7.91|7.90|7.90|0.01|911000000|07/02/2026|0.00|0|0.00|0|N
BWIN|05589G102|27.07|28.45|27.04|28.40|1.49|77595000000|07/02/2026|28.17|500|28.67|500|Q
BWIV|G1368A104|9.90|9.90|9.90|9.90|0.00|3000000|07/02/2026|0.00|0|0.00|0|N
BWIV U|G1368A120|10.08|10.08|10.08|10.08|0.04|1000000000|07/02/2026|0.00|0|0.00|0|N
BWLP|Y10230103|18.15|18.55|18.14|18.40|0.87|17891000000|07/02/2026|0.00|0|0.00|0|N
BWMN|103002101|29.10|29.91|28.55|28.74|0.06|11677000000|07/02/2026|28.39|100|28.98|100|Q
BWMX|P1666E105|18.10|18.60|17.96|17.96|0.16|10585000000|07/02/2026|0.00|0|0.00|0|N
BWNB|05614L506|0.00|24.99|24.99|24.99|-0.02|0|07/02/2026|0.00|0|0.00|0|N
BWOW|09175Q102|12.30|12.30|12.13|12.20|0.30|301000000|07/02/2026|0.00|0|0.00|0|P
BWTG|26923N637|42.16|42.16|41.90|41.90|-0.29|1000000|07/02/2026|0.00|0|0.00|0|Z
BWX|78464A516|21.70|21.71|21.64|21.68|0.09|201369000000|07/02/2026|0.00|0|0.00|0|P
BWXT|05605H100|192.65|197.11|187.11|191.06|-0.35|21221000000|07/02/2026|0.00|0|0.00|0|N
BWZ|78464A334|26.73|26.88|26.70|26.70|0.00|120913000000|07/02/2026|0.00|0|0.00|0|P
BX|09260D107|121.90|123.31|120.81|122.73|3.18|136641000000|07/02/2026|0.00|0|0.00|0|N
BXC|09624H208|61.45|61.45|56.52|56.52|-4.07|12570000000|07/02/2026|0.00|0|0.00|0|N
BXDC|09264B107|21.78|21.99|21.78|21.95|0.16|17418000000|07/02/2026|0.00|0|0.00|0|N
BXMT|09257W100|17.13|17.25|16.99|17.25|0.29|62052000000|07/02/2026|0.00|0|0.00|0|N
BXP|101121101|68.27|69.38|68.27|69.30|1.54|28743000000|07/02/2026|0.00|0|0.00|0|N
BXSL|09261X102|24.00|24.00|23.56|23.79|-0.09|75340000000|07/02/2026|0.00|0|0.00|0|N
BY|124411109|38.56|38.58|37.37|37.44|-0.90|13001000000|07/02/2026|0.00|0|0.00|0|N
BYAH|G6925R110|0.96|0.96|0.82|0.84|-0.08|1388453000000|07/02/2026|0.82|100|0.85|1300|Q
BYD|103304101|88.05|89.11|86.08|87.87|-0.08|53813000000|07/02/2026|0.00|0|0.00|0|N
BYFC|111444709|0.00|9.74|9.74|9.74|0.01|0|07/02/2026|9.21|100|10.26|100|Q
BYLD|46434V787|22.53|22.57|22.53|22.56|-0.07|4744000000|07/02/2026|0.00|0|0.00|0|P
BYND|08862E109|0.76|0.78|0.71|0.72|-0.03|954278000000|07/02/2026|0.71|2000|0.72|100|Q
BYRE|74255Y722|27.13|27.33|27.13|27.33|0.20|237000000|07/02/2026|0.00|0|0.00|0|P
BYRN|12448X201|6.85|7.24|6.80|6.98|0.16|141637000000|07/02/2026|6.92|300|7.08|400|Q
BYSI|G10830100|1.85|1.92|1.85|1.90|0.08|5419000000|07/02/2026|1.78|100|1.91|6200|Q
BZ|48553T106|13.44|13.45|12.99|13.00|-0.48|135055000000|07/02/2026|12.89|100|13.03|200|Q
BZAI|092915107|1.37|1.44|1.34|1.35|0.01|138113000000|07/02/2026|1.33|400|1.36|1100|Q
BZAIW|092915115|0.31|0.31|0.31|0.31|0.01|199000000|07/02/2026|0.29|100|0.36|100|Q
BZFD|12430A300|1.54|1.55|1.45|1.50|-0.03|32697000000|07/02/2026|1.49|200|1.53|1100|Q
BZFDW|12430A110|0.00|0.02|0.02|0.02|0.00|0|07/02/2026|0.02|100|0.03|100|Q
BZH|07556Q881|27.55|28.10|27.43|28.08|0.52|7015000000|07/02/2026|0.00|0|0.00|0|N
BZQ|74350P444|23.19|23.30|23.19|23.19|-0.33|654000000|07/02/2026|0.00|0|0.00|0|P
BZUN|06684L103|2.88|2.94|2.78|2.78|-0.12|15074000000|07/02/2026|2.78|100|2.82|200|Q
BZZ|218946655|26.16|26.16|25.30|25.30|-0.20|127000000|07/02/2026|0.00|0|0.00|0|Z
C|172967424|142.08|142.10|138.22|139.93|-0.20|361337000000|07/02/2026|0.00|0|0.00|0|N
C PRN|173080201|28.99|29.03|28.99|29.02|0.14|7220000000|07/02/2026|0.00|0|0.00|0|N
C PRR|172967242|25.14|25.14|25.07|25.07|-0.06|2083000000|07/02/2026|0.00|0|0.00|0|N
CAAA|33738D762|20.32|20.33|20.31|20.31|-0.01|1088000000|07/02/2026|0.00|0|0.00|0|P
CAAP|L1995B107|25.76|25.76|25.18|25.31|-0.03|7322000000|07/02/2026|0.00|0|0.00|0|N
CAAS|G2125H101|4.41|4.47|4.41|4.47|0.03|448000000|07/02/2026|4.11|100|4.78|100|Q
CABA|12674W109|3.13|3.28|3.08|3.19|0.20|474718000000|07/02/2026|3.15|100|3.20|8100|Q
CABO|12685J105|53.07|53.07|46.85|48.83|-4.43|7759000000|07/02/2026|0.00|0|0.00|0|N
CABR|14216J109|1.42|1.42|1.34|1.40|-0.01|5513000000|07/02/2026|1.29|100|1.40|200|Q
CABZ|77926X346|23.70|23.70|22.69|22.69|-1.49|27000000|07/02/2026|0.00|0|0.00|0|Z
CAC|133034108|56.26|56.26|54.53|54.58|-1.30|3600000000|07/02/2026|54.57|100|55.22|100|Q
CACC|225310101|657.00|665.95|647.82|657.31|0.74|12246000000|07/02/2026|650.75|40|662.58|40|Q
CACI|127190304|473.00|502.82|473.00|502.58|36.11|15901000000|07/02/2026|0.00|0|0.00|0|N
CADL|137404109|9.96|10.14|9.58|9.82|-0.04|122430000000|07/02/2026|9.74|100|9.83|100|Q
CAE|124765108|25.52|25.74|25.29|25.51|0.28|76934000000|07/02/2026|0.00|0|0.00|0|N
CAES|G1828W100|10.10|10.10|10.10|10.10|0.01|4000000000|07/02/2026|10.04|100|10.17|400|Q
CAF|617468103|21.01|21.01|20.51|20.64|-0.63|2321000000|07/02/2026|0.00|0|0.00|0|N
CAFG|69374H352|33.87|33.87|33.60|33.60|-0.32|73000000|07/02/2026|33.50|700|33.65|700|Q
CAFX|74316P587|24.64|24.65|24.64|24.65|0.03|543000000|07/02/2026|0.00|0|0.00|0|P
CAG|205887102|14.34|14.53|14.16|14.33|0.04|930372000000|07/02/2026|0.00|0|0.00|0|N
CAGE|12811T522|27.52|27.90|27.33|27.65|0.04|21698000000|07/02/2026|0.00|0|0.00|0|P
CAH|14149Y108|239.24|240.66|237.88|238.84|1.12|36861000000|07/02/2026|0.00|0|0.00|0|N
CAI|142152107|19.15|19.64|18.15|18.30|-0.45|142034000000|07/02/2026|18.27|300|18.32|200|Q
CAIE|12811T571|27.04|27.04|26.81|26.92|-0.08|134247000000|07/02/2026|0.00|0|0.00|0|P
CAII|G22741105|9.93|9.93|9.93|9.93|0.01|2799000000|07/02/2026|9.86|100|10.59|100|Q
CAIIU|G22741121|0.00|10.05|10.05|10.05|0.00|0|07/02/2026|9.91|100|10.05|500|Q
CAIIW|G22741113|0.27|0.28|0.27|0.28|0.00|1006000000|07/02/2026|0.12|100|0.00|0|Q
CAIQ|12811T530|26.33|26.35|26.15|26.24|-0.06|14113000000|07/02/2026|26.20|200|26.27|100|Q
CAKE|163072101|80.27|80.27|77.60|79.20|-0.45|56361000000|07/02/2026|78.48|200|79.61|200|Q
CAL|129500104|12.46|12.47|11.68|11.71|-0.68|20771000000|07/02/2026|0.00|0|0.00|0|N
CALC|38942Q202|1.04|1.04|0.94|0.97|-0.04|37383000000|07/02/2026|0.90|100|1.00|100|Q
CALF|69374H857|51.42|51.83|51.33|51.69|0.64|50794000000|07/02/2026|0.00|0|0.00|0|Z
CALI|092528884|50.43|50.43|50.42|50.43|0.01|5867000000|07/02/2026|50.37|100|50.43|500|Q
CALM|128030202|81.30|84.20|80.58|83.86|3.38|51758000000|07/02/2026|83.23|200|84.30|200|Q
CALX|13100M509|37.20|38.64|36.74|38.48|1.40|42599000000|07/02/2026|0.00|0|0.00|0|N
CALY|131193104|18.71|18.71|17.97|18.25|-0.39|66999000000|07/02/2026|0.00|0|0.00|0|N
CAM|00039J772|25.12|25.12|25.08|25.10|0.03|8407000000|07/02/2026|0.00|0|0.00|0|P
CAMC|21874K823|19.68|19.68|16.82|16.82|-3.95|145000000|07/02/2026|0.00|0|0.00|0|Z
CAML|74316P637|40.06|40.06|39.86|39.86|-0.19|78000000|07/02/2026|0.00|0|0.00|0|P
CAMP|13463J101|4.31|4.50|4.27|4.39|0.04|14545000000|07/02/2026|4.23|100|4.50|200|Q
CAMT|M20791105|155.01|155.45|137.55|142.50|-12.98|59927000000|07/02/2026|140.83|100|143.52|100|Q
CAMX|0075W0163|34.88|35.19|34.88|35.19|0.55|5000000|07/02/2026|0.00|0|0.00|0|P
CAN|134748102|0.29|0.31|0.28|0.28|-0.01|575821000000|07/02/2026|0.29|66400|0.29|100|Q
CANC|87975E701|41.67|41.99|41.55|41.99|1.16|2850000000|07/02/2026|41.68|600|42.02|600|Q
CANE|88166A409|9.93|9.95|9.77|9.77|-0.08|36279000000|07/02/2026|0.00|0|0.00|0|P
CANF|13471N409|4.32|4.60|3.55|3.91|-0.72|173781000000|07/02/2026|0.00|0|0.00|0|A
CANG|G1820C102|0.21|0.23|0.21|0.22|0.01|70162000000|07/02/2026|0.00|0|0.00|0|N
CANQ|12811T506|0.00|30.28|30.28|30.28|-0.18|0|07/02/2026|30.05|100|30.79|100|Q
CAOS|02072L516|90.41|90.45|90.37|90.45|0.05|251000000|07/02/2026|0.00|0|0.00|0|Z
CAPE|25861R204|32.74|32.97|32.74|32.97|0.41|2504000000|07/02/2026|0.00|0|0.00|0|P
CAPL|22758A105|22.35|22.62|22.35|22.62|0.29|337000000|07/02/2026|0.00|0|0.00|0|N
CAPN|G1993W109|0.00|11.06|11.06|11.06|0.00|0|07/01/2026|11.04|100|11.11|100|Q
CAPR|14070B309|23.14|24.39|22.53|23.22|0.18|83417000000|07/02/2026|23.00|100|23.42|100|Q
CAPS|14068E208|0.27|0.27|0.26|0.26|-0.01|6693000000|07/02/2026|0.25|300|0.27|300|Q
CAQ|G1871M108|9.96|9.96|9.96|9.96|0.04|5030000000|07/02/2026|9.85|100|9.96|1000|Q
CAQUU|G1871M124|0.00|10.06|10.06|10.06|0.00|0|06/26/2026|9.33|100|10.10|100|Q
CAQUW|G1871M116|0.30|0.35|0.30|0.35|0.09|9800000000|07/02/2026|0.28|100|0.40|100|Q
CAR|053774105|149.00|163.61|149.00|163.44|16.50|44429000000|07/02/2026|160.85|100|165.46|100|Q
CARD|063679468|2.33|2.48|2.33|2.41|-0.02|1836000000|07/02/2026|0.00|0|0.00|0|P
CARE|146103106|34.85|34.85|33.14|33.14|-1.45|15006000000|07/02/2026|32.98|300|33.39|300|Q
CARG|141788109|35.05|36.33|35.05|36.24|1.10|71962000000|07/02/2026|35.85|400|36.47|400|Q
CARK|00791R608|46.95|46.95|46.61|46.61|-0.33|200000000|07/02/2026|0.00|0|0.00|0|P
CARL|14280C105|11.75|11.75|11.18|11.36|-0.35|7304000000|07/02/2026|11.17|100|11.55|100|Q
CARR|14448C104|72.39|72.39|69.39|70.06|-2.03|174716000000|07/02/2026|0.00|0|0.00|0|N
CARS|14575E105|11.31|11.42|11.10|11.32|0.03|17438000000|07/02/2026|0.00|0|0.00|0|N
CART|565394103|44.86|46.50|44.86|45.76|0.93|154339000000|07/02/2026|45.72|100|45.85|100|Q
CARU|063679476|25.45|25.45|24.53|24.53|-0.02|65000000|07/02/2026|0.00|0|0.00|0|P
CARY|03463K760|20.77|20.78|20.77|20.78|0.02|5544000000|07/02/2026|20.77|100|20.79|1500|Q
CARZ|33734X309|0.00|109.49|109.49|109.49|-6.08|0|07/02/2026|107.79|200|112.58|200|Q
CAS|82889N384|28.30|28.30|27.96|28.03|-1.02|1092000000|07/02/2026|0.00|0|0.00|0|P
CASH|59100U108|89.79|90.05|88.24|88.76|-0.93|11116000000|07/02/2026|87.99|100|89.47|100|Q
CASS|14808P109|53.08|53.08|51.97|52.58|0.24|4512000000|07/02/2026|52.08|100|53.11|100|Q
CAST|35632L303|5.08|5.27|4.33|4.33|-0.53|250493000000|07/02/2026|4.32|100|4.49|800|Q
CASY|147528103|784.63|798.95|781.23|797.38|13.18|31018000000|07/02/2026|797.10|40|797.80|40|Q
CAT|149123101|1002.65|1002.65|949.00|963.34|-28.47|150592000000|07/02/2026|0.00|0|0.00|0|N
CATF|025072117|50.37|50.41|50.35|50.35|0.01|154000000|07/02/2026|0.00|0|0.00|0|P
CATG|88340C438|16.59|16.59|15.06|15.29|-1.06|5239000000|07/02/2026|0.00|0|0.00|0|Z
CATH|37954Y889|89.10|89.12|88.07|88.49|-0.05|7167000000|07/02/2026|88.43|500|88.49|500|Q
CATO|149205106|3.29|3.45|3.28|3.31|0.04|4370000000|07/02/2026|0.00|0|0.00|0|N
CATX|46489V302|3.51|3.78|3.46|3.63|0.17|108961000000|07/02/2026|0.00|0|0.00|0|A
CATY|149150104|63.38|63.39|62.01|62.28|-1.00|15440000000|07/02/2026|61.99|200|62.65|200|Q
CAVA|148929102|79.75|79.75|75.75|76.88|-2.92|113780000000|07/02/2026|0.00|0|0.00|0|N
CB|H1467J104|352.03|361.27|349.73|361.14|9.41|56771000000|07/02/2026|0.00|0|0.00|0|N
CBAN|19623P101|20.59|20.61|20.21|20.25|-0.24|6929000000|07/02/2026|0.00|0|0.00|0|N
CBAT|G20080100|0.60|0.63|0.58|0.63|0.03|5046000000|07/02/2026|0.58|2200|0.67|100|Q
CBC|152413100|31.73|31.73|31.14|31.48|0.13|35760000000|07/02/2026|31.45|100|31.50|100|Q
CBFV|12479G101|37.57|38.32|37.57|38.32|0.02|43000000|07/02/2026|37.00|100|39.55|100|Q
CBIO|G2545C104|17.37|17.83|16.50|16.96|-0.12|28118000000|07/02/2026|16.77|100|17.24|100|Q
CBK|20112C106|32.94|33.80|32.94|33.37|0.31|8862000000|07/02/2026|32.84|100|33.89|100|Q
CBL|124830878|54.92|55.47|52.25|52.65|-2.58|16999000000|07/02/2026|0.00|0|0.00|0|N
CBLL|15678C102|20.23|20.29|19.53|19.59|-0.40|29738000000|07/02/2026|19.36|300|19.74|300|Q
CBLS|210322806|33.56|33.56|32.91|32.91|-0.35|510000000|07/02/2026|0.00|0|0.00|0|P
CBNA|15746L100|44.18|44.45|43.95|43.95|-0.05|1652000000|07/02/2026|0.00|0|0.00|0|N
CBNK|139737100|36.10|36.10|35.44|35.50|-0.67|807000000|07/02/2026|35.16|100|35.95|100|Q
CBOA|12811T670|0.00|24.08|24.08|24.08|0.04|0|07/02/2026|0.00|0|0.00|0|Z
CBOE|12503M108|249.49|253.99|248.82|249.09|0.76|107342000000|07/02/2026|0.00|0|0.00|0|Z
CBOJ|12811T688|23.62|23.62|23.62|23.62|0.05|230000000|07/02/2026|0.00|0|0.00|0|Z
CBOL|12811T563|0.00|23.41|23.41|23.41|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
CBON|92189F379|23.84|23.89|23.84|23.89|0.12|1241000000|07/02/2026|0.00|0|0.00|0|P
CBOT|218946762|26.00|26.00|25.35|25.35|-0.68|60000000|07/02/2026|0.00|0|0.00|0|Z
CBOX|12811T514|0.00|100.82|100.82|100.82|0.05|0|07/02/2026|0.00|0|0.00|0|Z
CBOY|12811T647|24.51|24.51|24.47|24.47|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
CBRE|12504L109|139.34|141.62|139.30|141.53|3.18|52586000000|07/02/2026|0.00|0|0.00|0|N
CBRG|88340W483|5.78|5.93|4.89|4.93|-0.88|1976763000000|07/02/2026|0.00|0|0.00|0|Z
CBRL|22410J106|55.23|55.23|52.01|53.52|-1.60|49794000000|07/02/2026|52.94|100|54.00|100|Q
CBRS|15675D103|220.20|222.43|203.59|205.16|-16.12|302524000000|07/02/2026|203.71|100|205.12|400|Q
CBRX|46152A247|16.91|16.91|14.42|14.55|-2.62|26287000000|07/02/2026|0.00|0|0.00|0|Z
CBRZ|46152A239|16.92|19.79|16.92|19.57|2.37|79464000000|07/02/2026|0.00|0|0.00|0|Z
CBSE|210322889|51.43|51.43|50.37|50.37|-0.60|207000000|07/02/2026|0.00|0|0.00|0|P
CBSH|200525103|58.87|58.87|57.81|58.06|-0.69|50743000000|07/02/2026|57.79|200|58.33|200|Q
CBT|127055101|87.72|87.72|85.15|86.34|-0.35|10153000000|07/02/2026|0.00|0|0.00|0|N
CBTA|12811T654|0.00|20.49|20.49|20.49|0.28|0|07/02/2026|0.00|0|0.00|0|Z
CBTJ|12811T720|0.00|17.64|17.64|17.64|0.20|0|07/02/2026|0.00|0|0.00|0|Z
CBTL|12811T555|0.00|17.53|17.53|17.53|0.10|0|07/02/2026|0.00|0|0.00|0|Z
CBTO|12811T589|19.72|19.74|19.72|19.74|0.02|160000000|07/02/2026|0.00|0|0.00|0|Z
CBTY|12811T621|0.00|19.54|19.54|19.54|0.01|0|07/02/2026|0.00|0|0.00|0|Z
CBU|203607106|68.86|68.86|67.10|67.62|-0.86|4824000000|07/02/2026|0.00|0|0.00|0|N
CBUS|17166A101|1.44|1.51|1.39|1.39|-0.03|17118000000|07/02/2026|1.36|400|1.41|100|Q
CBXA|12811T662|21.19|21.19|21.11|21.11|0.15|26000000|07/02/2026|0.00|0|0.00|0|Z
CBXJ|12811T712|0.00|20.00|20.00|20.00|0.14|0|07/02/2026|0.00|0|0.00|0|Z
CBXO|12811T597|0.00|22.04|22.04|22.04|0.00|0|07/02/2026|0.00|0|0.00|0|Z
CBXY|12811T639|0.00|22.01|22.01|22.01|0.02|0|07/02/2026|0.00|0|0.00|0|Z
CBZ|124805102|34.59|35.75|34.45|35.13|0.85|16798000000|07/02/2026|0.00|0|0.00|0|N
CC|163851108|19.90|20.51|18.81|19.00|-1.14|129402000000|07/02/2026|0.00|0|0.00|0|N
CCAP|225655109|11.20|11.25|11.08|11.13|0.02|17630000000|07/02/2026|11.04|200|11.22|200|Q
CCAQ|G2867S109|10.47|10.48|10.45|10.47|0.00|810000000|07/02/2026|10.45|1400|11.17|100|Q
CCAQW|G2867S117|0.00|0.42|0.42|0.42|0.03|0|07/02/2026|0.39|100|0.48|400|Q
CCB|19046P209|80.45|80.65|78.25|78.49|-1.36|7991000000|07/02/2026|77.71|100|79.21|100|Q
CCBG|139674105|50.32|50.59|49.28|49.64|-0.63|9518000000|07/02/2026|49.25|100|50.19|100|Q
CCC|12510Q100|5.51|5.66|5.50|5.60|0.20|616698000000|07/02/2026|5.59|1300|5.61|200|Q
CCCC|12529R107|4.36|4.41|4.16|4.31|-0.03|204154000000|07/02/2026|4.26|1900|4.34|1800|Q
CCD|12811V105|25.85|25.91|25.46|25.48|-0.45|2796000000|07/02/2026|24.73|100|25.84|3000|Q
CCEC|Y00408107|21.59|22.32|21.59|22.09|0.55|2260000000|07/02/2026|19.94|100|23.00|4200|Q
CCEF|12811T407|29.72|29.72|29.58|29.58|-0.05|30000000|07/02/2026|0.00|0|0.00|0|P
CCEL|228895108|3.36|3.46|3.22|3.34|0.06|3976000000|07/02/2026|0.00|0|0.00|0|A
CCEP|G25839104|107.35|108.07|106.27|106.56|0.46|104084000000|07/02/2026|106.48|200|106.74|200|Q
CCFE|02072Q515|26.85|27.01|26.85|27.01|-1.03|2000000|07/02/2026|26.71|100|27.14|100|Q
CCG|G20707108|0.48|0.50|0.47|0.49|0.00|4721000000|07/02/2026|0.45|100|0.52|100|Q
CCGWW|G20707116|0.01|0.02|0.01|0.02|0.00|0|06/30/2026|0.01|100|0.02|100|Q
CCHH|G1993F106|0.45|0.45|0.43|0.43|-0.03|12395000000|07/02/2026|0.41|100|0.45|100|Q
CCI|22822V101|77.67|78.84|76.41|76.59|0.05|87780000000|07/02/2026|0.00|0|0.00|0|N
CCID|92535C609|0.00|25.43|25.43|25.43|-0.02|0|07/02/2026|0.00|0|0.00|0|N
CCIF|92535C104|2.81|2.81|2.80|2.80|0.03|359000000|07/02/2026|0.00|0|0.00|0|N
CCII|G2254C121|0.00|10.40|10.40|10.40|0.01|0|07/02/2026|10.23|1500|10.40|3400|Q
CCIIW|G2254C113|0.00|0.78|0.78|0.78|0.02|0|07/02/2026|0.00|0|0.00|0|Q
CCIX|G21301109|10.88|10.94|10.88|10.93|0.03|4904000000|07/02/2026|10.92|100|10.94|4900|Q
CCIXU|G21301125|0.00|11.00|11.00|11.00|0.00|0|06/29/2026|10.18|100|13.33|100|Q
CCIXW|G21301117|0.88|0.88|0.79|0.85|-0.05|6100000000|07/02/2026|0.00|0|0.00|0|Q
CCJ|13321L108|98.75|101.81|94.81|96.54|-0.80|246618000000|07/02/2026|0.00|0|0.00|0|N
CCK|228368106|111.95|113.29|111.79|113.24|1.88|29130000000|07/02/2026|0.00|0|0.00|0|N
CCL|G2004J103|28.88|29.14|27.47|27.90|-0.62|1369341000000|07/02/2026|0.00|0|0.00|0|N
CCLD|14167R100|2.27|2.34|2.23|2.23|-0.04|9300000000|07/02/2026|2.19|100|2.26|100|Q
CCM|206277204|4.35|4.59|4.35|4.39|-0.17|1988000000|07/02/2026|0.00|0|0.00|0|N
CCNE|126128107|34.66|34.66|33.64|33.69|-0.64|8411000000|07/02/2026|33.45|100|34.01|100|Q
CCNEP|126128206|24.94|24.94|24.84|24.84|-0.01|1000000|07/02/2026|7.40|100|24.96|100|Q
CCNR|31761T886|37.18|37.18|37.12|37.12|0.39|32000000|07/02/2026|36.98|100|37.17|100|Q
CCO|18453H106|2.41|2.42|2.40|2.40|0.00|350958000000|07/02/2026|0.00|0|0.00|0|N
CCOI|19239V302|14.46|14.54|12.52|12.99|-1.29|158805000000|07/02/2026|12.98|100|13.12|100|Q
CCOM|82889N236|23.93|24.09|23.93|24.09|-0.02|1000000|07/02/2026|0.00|0|0.00|0|P
CCOR|53656F847|25.52|26.08|25.52|26.08|0.54|6486000000|07/02/2026|0.00|0|0.00|0|P
CCPX|218946150|0.00|19.33|19.33|19.33|0.30|0|07/02/2026|0.00|0|0.00|0|Z
CCRN|227483104|13.21|13.21|13.20|13.20|0.00|25153000000|07/02/2026|13.19|6200|13.30|400|Q
CCRP|19761L789|0.00|19.73|19.73|19.73|0.05|0|07/02/2026|0.00|0|0.00|0|P
CCS|156504300|70.20|70.20|68.84|70.00|0.19|7889000000|07/02/2026|0.00|0|0.00|0|N
CCSB|88636J535|20.02|20.02|20.02|20.02|0.02|96000000|07/02/2026|19.95|400|20.03|300|Q
CCSI|20848V105|39.10|39.37|37.97|38.01|-0.93|6355000000|07/02/2026|37.94|400|38.49|100|Q
CCSO|88634T105|27.00|27.02|27.00|27.02|-0.58|15000000|07/02/2026|27.09|900|27.18|900|Q
CCTG|G1993R118|0.84|1.23|0.76|0.91|0.20|4039288000000|07/02/2026|0.87|100|0.93|1000|Q
CCU|204429104|11.02|11.12|10.97|11.08|0.27|10233000000|07/02/2026|0.00|0|0.00|0|N
CCUP|26923Q614|1.51|1.79|1.51|1.58|0.11|1469828000000|07/02/2026|0.00|0|0.00|0|Z
CCXI|G2131A108|17.31|19.55|15.40|19.13|2.01|1015518000000|07/02/2026|18.54|100|19.98|300|Q
CCXIU|G2131A124|18.99|20.30|16.11|19.83|2.30|21376000000|07/02/2026|19.71|100|21.43|100|Q
CCXIW|G2131A116|8.12|9.52|7.11|9.20|1.28|97345000000|07/02/2026|8.41|100|9.91|100|Q
CD|G59467202|4.34|4.47|4.06|4.31|0.14|19933000000|07/02/2026|4.30|100|4.40|400|Q
CDC|92647N824|75.49|75.97|75.49|75.97|1.21|30000000|07/02/2026|75.94|200|76.21|200|Q
CDE|192108504|17.15|17.94|16.86|17.29|0.76|1615388000000|07/02/2026|0.00|0|0.00|0|N
CDEI|61774R304|91.38|91.45|91.38|91.45|0.31|180000000|07/02/2026|0.00|0|0.00|0|P
CDIG|02072Q382|26.01|26.01|25.76|25.76|0.13|300000000|07/02/2026|25.83|1000|25.87|1000|Q
CDIO|14159C202|2.15|2.15|1.95|2.02|-0.09|5839000000|07/02/2026|1.90|100|2.10|100|Q
CDIOW|14159C111|0.02|0.02|0.02|0.02|0.00|0|06/29/2026|0.01|100|0.02|100|Q
CDL|92647N865|78.60|79.30|78.60|79.30|1.23|76000000|07/02/2026|79.26|1000|79.48|1000|Q
CDLR|12738K109|22.07|22.46|22.00|22.18|1.04|12464000000|07/02/2026|0.00|0|0.00|0|N
CDLX|14161W303|4.44|4.56|4.29|4.47|0.01|7653000000|07/02/2026|4.40|100|4.53|100|Q
CDNA|14167L103|29.53|30.00|28.40|29.19|-0.08|36695000000|07/02/2026|28.87|400|29.45|100|Q
CDNG|88340W335|14.14|14.14|13.69|13.69|-0.65|574000000|07/02/2026|0.00|0|0.00|0|Z
CDNL|14154A102|86.00|86.25|72.96|74.25|-11.93|114473000000|07/02/2026|73.34|200|76.34|200|Q
CDNS|127387108|375.28|381.49|370.72|373.12|-4.61|155712000000|07/02/2026|372.39|80|373.30|40|Q
CDP|22002T108|37.37|37.67|37.16|37.67|0.95|36189000000|07/02/2026|0.00|0|0.00|0|N
CDR PRB|150602407|18.79|19.39|18.79|19.39|0.67|1000000|07/02/2026|0.00|0|0.00|0|N
CDR PRC|150602506|17.70|17.70|17.65|17.65|0.15|13000000|07/02/2026|0.00|0|0.00|0|N
CDRE|12763L105|29.33|29.52|28.91|29.40|0.82|8706000000|07/02/2026|0.00|0|0.00|0|N
CDRO|L18268109|9.53|9.63|9.43|9.63|0.28|505000000|07/02/2026|8.85|100|9.70|1100|Q
CDROW|L18268117|0.98|0.98|0.98|0.98|0.13|200000000|07/02/2026|0.69|100|0.98|100|Q
CDT|20678X502|0.52|0.52|0.47|0.49|-0.05|35922000000|07/02/2026|0.47|100|0.51|100|Q
CDTG|G2030P115|2.15|2.25|2.07|2.07|0.02|9929000000|07/02/2026|1.94|100|2.22|100|Q
CDTTW|20678X114|0.01|0.01|0.01|0.01|0.00|19199000000|07/02/2026|0.01|100|0.02|100|Q
CDW|12514G108|138.35|138.56|133.23|133.34|-5.04|35707000000|07/02/2026|133.29|100|133.54|100|Q
CDX|82889N830|20.99|20.99|20.90|20.90|-0.05|4663000000|07/02/2026|0.00|0|0.00|0|P
CDXS|192005106|2.44|2.50|2.41|2.47|0.07|41448000000|07/02/2026|2.44|900|2.50|1200|Q
CDZI|127537207|4.17|4.34|4.04|4.21|0.14|56031000000|07/02/2026|4.18|400|4.24|100|Q
CDZIP|127537306|22.39|22.40|22.30|22.40|-0.45|1365000000|07/02/2026|20.73|100|23.88|100|Q
CE|150870103|45.95|47.89|45.95|47.65|2.46|95001000000|07/02/2026|0.00|0|0.00|0|N
CECO|125141101|86.23|86.23|78.77|82.15|-3.40|60752000000|07/02/2026|81.53|200|83.16|200|Q
CEE|153436100|20.64|20.90|20.64|20.90|0.42|18000000|07/02/2026|0.00|0|0.00|0|N
CEF|85208R101|41.27|41.78|41.15|41.33|0.99|179585000000|07/02/2026|0.00|0|0.00|0|P
CEFA|37954Y368|0.00|39.70|39.70|39.70|0.33|0|07/02/2026|39.76|100|39.85|100|Q
CEFD|90269A286|19.50|19.50|19.28|19.28|-0.10|20000000|07/02/2026|0.00|0|0.00|0|P
CEFS|30151E806|25.68|25.86|25.63|25.74|0.01|11934000000|07/02/2026|0.00|0|0.00|0|Z
CEFZ|210322673|8.34|8.34|8.24|8.24|-0.03|80000000|07/02/2026|0.00|0|0.00|0|Z
CEG|21037T109|238.10|244.00|236.70|239.17|2.72|253193000000|07/02/2026|238.28|40|239.31|40|Q
CEGX|46143U534|10.79|11.17|10.57|10.79|0.25|40141000000|07/02/2026|0.00|0|0.00|0|Z
CELC|15102K100|105.71|108.27|102.75|108.01|3.43|31529000000|07/02/2026|106.78|100|109.11|100|Q
CELG RT|110122140|0.11|0.11|0.09|0.09|-0.03|100000000|07/02/2026|0.00|0|0.00|0|N
CELH|15118V207|32.39|33.79|32.30|33.18|1.32|593970000000|07/02/2026|33.16|100|33.20|100|Q
CELU|151190204|0.64|0.64|0.62|0.62|0.00|440000000|07/02/2026|0.60|200|0.65|200|Q
CELUW|151190113|0.00|0.00|0.00|0.00|0.00|750000000|07/02/2026|0.00|0|0.10|50000|Q
CELZ|22529Y408|1.24|1.38|1.19|1.22|-0.03|321519000000|07/02/2026|1.21|1900|1.26|200|Q
CEMB|464286251|45.46|45.47|45.46|45.47|0.04|456000000|07/02/2026|0.00|0|0.00|0|Z
CENN|150964302|3.73|3.76|3.73|3.76|-0.01|899000000|07/02/2026|3.49|100|3.90|200|Q
CENT|153527106|44.25|44.49|43.79|43.95|-0.50|5768000000|07/02/2026|43.54|100|44.31|100|Q
CENTA|153527205|39.21|39.21|38.19|38.42|-0.38|15361000000|07/02/2026|38.12|300|38.76|300|Q
CENX|156431108|43.80|45.33|43.18|43.79|0.75|100051000000|07/02/2026|43.38|300|44.06|100|Q
CEPF|G1828E100|10.41|10.41|10.40|10.40|-0.01|200000000|07/02/2026|10.30|400|10.41|200|Q
CEPI|26923N439|33.36|33.36|32.15|32.39|-0.85|5196000000|07/02/2026|32.26|100|32.50|100|Q
CEPO|G1827K107|10.54|10.56|10.51|10.55|0.05|10822000000|07/02/2026|10.55|400|10.60|100|Q
CEPS|G1828R101|10.36|10.40|10.36|10.39|0.02|200000000|07/02/2026|10.22|500|11.09|100|Q
CEPU|155038201|14.75|14.92|14.64|14.68|0.20|16866000000|07/02/2026|0.00|0|0.00|0|N
CEPV|G1828S109|10.38|10.38|10.38|10.38|0.03|100000000|07/02/2026|10.29|800|10.43|300|Q
CERS|157085101|3.01|3.21|3.01|3.17|0.18|358849000000|07/02/2026|3.16|1700|3.17|100|Q
CERT|15687V109|6.77|7.06|6.77|6.98|0.27|328107000000|07/02/2026|6.95|200|7.05|700|Q
CERY|78468R440|33.33|33.42|33.33|33.36|0.06|6193000000|07/02/2026|0.00|0|0.00|0|P
CET|155123102|52.99|53.00|52.31|52.70|-0.24|8740000000|07/02/2026|0.00|0|0.00|0|A
CETX|15130G865|3.39|4.03|2.60|2.97|0.19|5460062000000|07/02/2026|2.84|100|3.08|100|Q
CETY|18452H305|0.87|0.87|0.86|0.86|0.01|534000000|07/02/2026|0.77|100|0.87|400|Q
CEV|27826F101|10.58|10.60|10.51|10.58|-0.02|1942000000|07/02/2026|0.00|0|0.00|0|A
CEVA|157210105|45.74|45.74|39.86|40.42|-5.09|58303000000|07/02/2026|40.02|300|40.85|300|Q
CEW|97717W133|19.31|19.34|19.31|19.34|0.07|1568000000|07/02/2026|0.00|0|0.00|0|P
CF|125269100|108.63|111.67|108.61|110.53|2.36|120243000000|07/02/2026|0.00|0|0.00|0|N
CFA|92647N766|99.23|99.46|99.23|99.46|0.20|67000000|07/02/2026|99.41|1700|99.79|1000|Q
CFBK|12520L109|33.24|33.24|31.88|31.95|-0.95|2399000000|07/02/2026|31.49|100|32.37|100|Q
CFFI|12466Q104|83.65|83.65|82.65|82.65|-1.23|128000000|07/02/2026|80.49|100|83.59|100|Q
CFFN|14057J101|8.64|8.68|8.40|8.45|-0.18|95820000000|07/02/2026|8.44|500|8.45|1000|Q
CFG|174610105|72.29|72.36|70.47|70.98|-0.85|173381000000|07/02/2026|0.00|0|0.00|0|N
CFG PRE|174610402|18.34|18.40|18.34|18.40|0.09|201000000|07/02/2026|0.00|0|0.00|0|N
CFG PRH|174610600|25.55|25.55|25.54|25.54|-0.02|200000000|07/02/2026|0.00|0|0.00|0|N
CFG PRI|174610808|24.89|24.99|24.89|24.99|0.20|200000000|07/02/2026|0.00|0|0.00|0|N
CFIT|132061763|0.00|25.93|25.93|25.93|-0.07|0|07/02/2026|0.00|0|0.00|0|Z
CFND|12673Q103|3.10|3.21|3.04|3.11|0.07|2581000000|07/02/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|80.48|80.48|80.48|0.22|1000000|07/02/2026|80.58|1200|80.89|500|Q
CFR|229899109|156.91|156.91|153.66|154.80|-1.04|7718000000|07/02/2026|0.00|0|0.00|0|N
CFR PRB|229899307|16.50|16.50|16.49|16.49|-0.01|101000000|07/02/2026|0.00|0|0.00|0|N
CFTR PRA|138615802|25.67|25.87|25.66|25.87|-0.02|559000000|07/02/2026|0.00|0|0.00|0|N
CG|14316J108|43.15|44.20|42.41|42.83|0.50|96147000000|07/02/2026|42.71|100|42.87|100|Q
CGABL|14314C105|16.38|16.47|16.38|16.47|0.12|223000000|07/02/2026|15.27|100|17.58|100|Q
CGAU|152006102|16.11|16.67|16.09|16.58|1.06|193394000000|07/02/2026|0.00|0|0.00|0|N
CGBD|872280102|11.00|11.08|10.88|10.89|-0.04|17734000000|07/02/2026|10.82|500|10.99|500|Q
CGBL|14021D107|37.84|37.97|37.53|37.74|0.04|459186000000|07/02/2026|0.00|0|0.00|0|P
CGC|138035704|0.96|1.05|0.96|1.00|0.04|657070000000|07/02/2026|0.99|100|1.01|600|Q
CGCB|14020Y508|26.14|26.19|26.14|26.17|0.04|79917000000|07/02/2026|0.00|0|0.00|0|P
CGCFU|G19316127|9.96|9.99|9.95|9.95|-0.01|9545000000|07/02/2026|9.95|100|10.64|100|Q
CGCP|14020Y102|22.27|22.30|22.26|22.29|0.05|150392000000|07/02/2026|0.00|0|0.00|0|P
CGCV|14020U100|32.91|33.03|32.77|32.97|0.16|36738000000|07/02/2026|0.00|0|0.00|0|P
CGDG|14021L109|37.76|37.98|37.65|37.88|0.56|75990000000|07/02/2026|0.00|0|0.00|0|P
CGDV|14020W106|49.27|49.44|48.58|48.95|-0.14|424132000000|07/02/2026|0.00|0|0.00|0|P
CGEM|230031106|17.49|18.10|17.26|17.63|0.34|208304000000|07/02/2026|17.49|800|17.70|100|Q
CGEN|M25722105|2.13|2.30|2.13|2.29|0.15|59227000000|07/02/2026|2.25|400|2.31|800|Q
CGGE|14020R107|35.09|35.31|34.67|34.94|0.07|46232000000|07/02/2026|0.00|0|0.00|0|P
CGGG|14022A201|28.62|28.81|28.12|28.27|-0.35|10858000000|07/02/2026|0.00|0|0.00|0|P
CGGO|14020X104|41.48|41.82|40.34|40.77|-0.55|228114000000|07/02/2026|0.00|0|0.00|0|P
CGGR|14020G101|47.12|47.29|46.14|46.53|-0.54|523959000000|07/02/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.92|25.93|25.88|25.93|0.03|33201000000|07/02/2026|0.00|0|0.00|0|P
CGHY|14020Y870|25.35|25.35|25.31|25.32|0.00|4060000000|07/02/2026|0.00|0|0.00|0|P
CGIB|14020Y706|25.40|25.52|25.40|25.50|-0.01|4748000000|07/02/2026|0.00|0|0.00|0|P
CGIC|14021T102|36.18|36.42|35.69|35.97|0.23|60795000000|07/02/2026|0.00|0|0.00|0|P
CGIE|14021M107|36.97|37.17|36.61|36.84|0.49|133472000000|07/02/2026|0.00|0|0.00|0|P
CGMM|14022A102|33.02|33.14|32.38|32.72|-0.21|185034000000|07/02/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.36|27.38|27.34|27.38|0.06|86555000000|07/02/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.50|27.50|27.46|27.49|0.03|86609000000|07/02/2026|0.00|0|0.00|0|P
CGNG|14021N105|36.73|36.98|35.81|36.15|-0.41|105651000000|07/02/2026|0.00|0|0.00|0|P
CGNT|M25133105|8.92|9.23|8.92|8.99|0.03|51743000000|07/02/2026|8.93|700|9.07|700|Q
CGNX|192422103|71.80|71.80|66.39|67.82|-3.49|170302000000|07/02/2026|67.66|100|67.97|100|Q
CGO|128118106|13.60|13.60|13.57|13.57|0.01|414000000|07/02/2026|13.51|900|13.62|100|Q
CGON|156944100|71.14|71.81|68.83|70.40|-0.41|31493000000|07/02/2026|69.76|200|70.98|200|Q
CGOV|21874J107|0.00|25.05|25.05|25.05|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
CGRO|88634T394|20.75|20.75|20.63|20.63|-0.26|421000000|07/02/2026|0.00|0|0.00|0|P
CGSD|14020Y409|25.73|25.75|25.73|25.74|0.02|45256000000|07/02/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.40|26.40|26.38|26.38|0.01|22706000000|07/02/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.36|0.37|0.34|0.35|-0.02|137552000000|07/02/2026|0.34|900|0.35|100|Q
CGTX|19243B102|1.15|1.21|1.14|1.17|0.04|117915000000|07/02/2026|1.13|1400|1.19|1300|Q
CGUI|14020Y888|25.27|25.31|25.27|25.30|0.01|6278000000|07/02/2026|0.00|0|0.00|0|P
CGUS|14020V108|44.47|44.62|43.85|44.16|-0.20|136552000000|07/02/2026|0.00|0|0.00|0|P
CGV|90214Q584|15.68|15.68|15.55|15.55|0.05|4756000000|07/02/2026|0.00|0|0.00|0|N
CGVV|14022A300|30.90|30.94|30.51|30.73|-0.03|6144000000|07/02/2026|0.00|0|0.00|0|P
CGW|46138E263|65.77|66.42|65.68|65.81|0.43|18498000000|07/02/2026|0.00|0|0.00|0|P
CGXU|14019W109|34.38|34.78|33.79|34.11|0.08|359194000000|07/02/2026|0.00|0|0.00|0|P
CHA|15743P104|12.05|12.20|11.02|11.06|-0.90|108612000000|07/02/2026|10.56|100|11.50|100|Q
CHAI|83013Q871|0.71|0.73|0.65|0.65|-0.05|24756000000|07/02/2026|0.65|200|0.70|100|Q
CHAR|G9877L107|0.00|10.81|10.81|10.81|0.01|0|07/02/2026|10.78|1000|10.80|100|Q
CHARR|G9877L115|0.10|0.10|0.10|0.10|0.02|200000000|07/02/2026|0.00|0|0.00|0|Q
CHAT|88636J600|92.22|93.57|87.53|88.79|-4.73|119864000000|07/02/2026|0.00|0|0.00|0|P
CHAU|25490K869|23.30|23.44|22.72|22.92|-1.63|33704000000|07/02/2026|0.00|0|0.00|0|P
CHCI|205684202|16.20|16.39|16.09|16.09|-0.49|1360000000|07/02/2026|15.69|100|16.68|100|Q
CHCO|177835105|135.65|135.81|133.35|134.90|-0.36|10082000000|07/02/2026|133.60|100|136.31|100|Q
CHCT|20369C106|18.40|18.60|18.26|18.34|-0.04|8597000000|07/02/2026|0.00|0|0.00|0|N
CHD|171340102|97.64|98.93|96.77|98.61|1.39|27107000000|07/02/2026|0.00|0|0.00|0|N
CHDN|171484108|90.29|91.01|88.40|90.97|1.82|34264000000|07/02/2026|90.86|200|91.67|100|Q
CHE|16359R103|484.00|491.45|482.71|489.99|9.12|9292000000|07/02/2026|0.00|0|0.00|0|N
CHEC|G2086N105|10.18|10.18|10.18|10.18|0.02|1200000000|07/02/2026|10.08|100|10.85|100|Q
CHECU|G2086N113|10.23|10.23|10.23|0.00|0.00|0|06/24/2026|10.23|100|11.41|100|Q
CHECW|G2086N121|0.23|0.23|0.23|0.23|0.02|18127000000|07/02/2026|0.00|0|0.23|1000|Q
CHEF|163086101|95.70|95.76|93.84|95.54|0.18|13540000000|07/02/2026|94.74|100|96.37|100|Q
CHGG|163092109|1.10|1.10|1.01|1.01|-0.09|25294000000|07/02/2026|0.00|0|0.00|0|N
CHGX|02072L151|32.81|32.82|32.64|32.80|-0.20|1638000000|07/02/2026|32.78|800|32.82|800|Q
CHH|169905106|111.28|112.98|108.89|112.29|2.95|86410000000|07/02/2026|0.00|0|0.00|0|N
CHI|128117108|13.26|13.26|13.01|13.08|-0.13|33547000000|07/02/2026|13.01|500|13.19|2000|Q
CHIQ|37950E408|16.38|16.44|16.21|16.28|0.03|15463000000|07/02/2026|0.00|0|0.00|0|P
CHKP|M22465104|135.04|137.74|133.33|136.59|2.33|29044000000|07/02/2026|135.57|100|137.69|100|Q
CHMG|164024101|75.78|75.78|74.15|74.62|-1.49|5035000000|07/02/2026|73.00|100|76.28|100|Q
CHMI|164651101|2.32|2.35|2.31|2.33|0.02|11178000000|07/02/2026|0.00|0|0.00|0|N
CHMI PRA|164651200|0.00|22.02|22.02|22.02|-0.21|0|07/02/2026|0.00|0|0.00|0|N
CHMI PRB|164651309|0.00|24.09|24.09|24.09|0.13|0|07/02/2026|0.00|0|0.00|0|N
CHNR|G2110U125|3.80|3.99|3.76|3.96|0.06|1797000000|07/02/2026|3.51|100|4.15|100|Q
CHNU|92865J786|14.07|14.07|13.94|13.94|1.28|100000000|07/02/2026|0.00|0|0.00|0|Z
CHOW|G2124J108|0.38|0.39|0.38|0.38|-0.01|5204351000000|07/02/2026|0.00|0|0.00|0|A
CHPG|G2124S108|0.00|10.37|10.37|10.37|0.00|0|07/01/2026|10.15|100|11.11|100|Q
CHPGR|G2124S116|0.00|0.14|0.14|0.14|0.14|0|07/02/2026|0.00|0|0.16|100|Q
CHPGU|G2124S124|0.00|10.48|10.48|10.48|0.00|0|06/05/2026|9.81|100|11.00|100|Q
CHPS|23306X886|97.01|97.01|89.88|91.17|-5.64|1221000000|07/02/2026|90.19|100|92.82|100|Q
CHPT|15961R303|6.09|6.39|5.82|5.94|-0.03|26074000000|07/02/2026|0.00|0|0.00|0|N
CHPX|37960A230|100.32|101.61|94.69|96.03|-4.32|4425000000|07/02/2026|95.05|100|96.85|100|Q
CHPY|88636R693|82.98|83.49|76.95|78.33|-4.52|231631000000|07/02/2026|0.00|0|0.00|0|P
CHR|G39973139|2.09|2.10|1.95|1.96|-0.06|10083000000|07/02/2026|1.83|100|2.08|100|Q
CHRD|674215207|112.47|114.20|112.34|113.28|1.65|52167000000|07/02/2026|112.54|100|113.88|100|Q
CHRI|37960A248|88.90|88.90|88.17|88.50|-0.02|187000000|07/02/2026|88.41|1000|88.48|1000|Q
CHRN|170924104|17.85|18.07|15.79|16.52|-1.23|46045000000|07/02/2026|16.49|100|16.73|100|Q
CHRS|19249H103|1.44|1.49|1.42|1.45|0.02|47264000000|07/02/2026|1.44|2800|1.47|100|Q
CHRW|12541W209|193.07|193.55|187.93|189.81|-1.43|45850000000|07/02/2026|189.71|100|189.94|100|Q
CHSCL|12542R803|25.31|25.32|25.30|25.31|-0.03|1064000000|07/02/2026|23.62|100|26.00|1000|Q
CHSCM|12542R704|24.37|24.39|24.25|24.31|0.02|8979000000|07/02/2026|24.26|100|24.47|100|Q
CHSCN|12542R506|24.74|24.78|24.72|24.72|-0.02|2160000000|07/02/2026|24.72|100|25.35|200|Q
CHSCO|12542R308|25.73|25.84|25.73|25.79|0.00|704000000|07/02/2026|24.91|100|27.66|100|Q
CHSCP|12542R209|26.90|26.90|26.86|26.86|0.00|1935000000|07/02/2026|26.08|200|27.57|100|Q
CHSN|G2104U115|1.04|1.05|1.03|1.03|0.00|11792000000|07/02/2026|1.02|700|1.03|100|Q
CHT|17133Q502|44.10|44.23|43.81|43.99|-0.05|3653000000|07/02/2026|0.00|0|0.00|0|N
CHTR|16119P108|140.90|141.50|132.40|137.09|-2.77|183740000000|07/02/2026|136.09|100|138.34|100|Q
CHW|12811L107|8.94|8.94|8.74|8.77|-0.14|9736000000|07/02/2026|8.67|100|8.79|700|Q
CHWY|16679L109|20.68|21.15|20.40|20.84|0.25|533205000000|07/02/2026|0.00|0|0.00|0|N
CHY|12811P108|13.49|13.57|13.35|13.46|-0.03|16513000000|07/02/2026|13.31|100|13.57|2100|Q
CHYM|16935C109|20.68|21.44|20.68|20.86|-0.14|135841000000|07/02/2026|20.84|300|20.88|100|Q
CI|125523100|280.28|287.65|279.69|287.53|10.49|51504000000|07/02/2026|0.00|0|0.00|0|N
CIA|174740100|5.99|6.04|5.89|5.97|0.02|1561000000|07/02/2026|0.00|0|0.00|0|N
CIB|40090E106|79.77|79.89|78.40|79.15|0.93|13823000000|07/02/2026|0.00|0|0.00|0|N
CIBR|33734X846|90.90|92.06|90.19|90.69|-0.34|115210000000|07/02/2026|90.30|500|90.67|100|Q
CICB|17259U303|0.00|24.77|24.77|24.77|-0.10|0|07/02/2026|0.00|0|0.00|0|N
CICC|17259U402|24.38|24.38|24.36|24.36|-0.12|200000000|07/02/2026|0.00|0|0.00|0|N
CIEG|88340C446|8.39|8.39|6.72|6.99|-1.48|86373000000|07/02/2026|0.00|0|0.00|0|Z
CIEN|171779309|462.00|462.00|414.36|422.35|-40.19|96647000000|07/02/2026|0.00|0|0.00|0|N
CIEX|46152N405|19.64|19.64|18.12|18.12|-3.99|216000000|07/02/2026|0.00|0|0.00|0|Z
CIFC|21874K203|15.09|15.55|15.09|15.55|-4.98|100000000|07/02/2026|0.00|0|0.00|0|Z
CIFG|88340F837|11.67|11.67|8.36|8.94|-2.84|35890000000|07/02/2026|8.94|1300|9.00|1300|Q
CIFR|17253J106|22.89|23.17|19.39|20.11|-2.74|2322664000000|07/02/2026|20.10|200|20.11|100|Q
CIFU|26923Q275|28.56|28.56|20.27|21.90|-7.07|77318000000|07/02/2026|0.00|0|0.00|0|Z
CIG|204409601|2.07|2.09|2.07|2.09|0.02|313439000000|07/02/2026|0.00|0|0.00|0|N
CIG C|204409882|3.05|3.05|3.01|3.01|-0.09|92000000|07/02/2026|0.00|0|0.00|0|N
CIGI|194693107|97.11|98.94|96.14|98.59|2.31|16838000000|07/02/2026|98.30|300|99.10|200|Q
CII|09256A109|25.99|26.00|25.62|25.67|-0.10|3724000000|07/02/2026|0.00|0|0.00|0|N
CIIT|88631G304|0.57|0.59|0.54|0.58|-0.02|213029000000|07/02/2026|0.56|100|0.59|500|Q
CIK|224916106|2.48|2.49|2.47|2.47|0.00|10236000000|07/02/2026|0.00|0|0.00|0|A
CIM|16934Q802|13.41|13.41|13.05|13.12|-0.19|37945000000|07/02/2026|0.00|0|0.00|0|N
CIM PRA|16934Q307|20.80|21.33|20.80|21.33|0.52|190000000|07/02/2026|0.00|0|0.00|0|N
CIM PRB|16934Q406|23.49|23.75|23.49|23.75|0.43|1811000000|07/02/2026|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.75|22.94|22.75|22.94|0.37|104000000|07/02/2026|0.00|0|0.00|0|N
CIM PRD|16934Q604|23.55|23.70|23.55|23.65|0.20|1305000000|07/02/2026|0.00|0|0.00|0|N
CIMN|16934Q885|0.00|25.41|25.41|25.41|0.05|0|07/02/2026|0.00|0|0.00|0|N
CIMO|16934Q877|25.46|25.46|25.40|25.40|0.02|1000000|07/02/2026|0.00|0|0.00|0|N
CIMP|16934Q869|25.19|25.21|25.19|25.21|0.11|971000000|07/02/2026|0.00|0|0.00|0|N
CINF|172062101|188.83|192.04|187.37|192.03|4.82|31543000000|07/02/2026|191.82|100|192.16|100|Q
CING|17248W303|5.87|5.87|5.38|5.38|-0.51|25695000000|07/02/2026|5.29|300|5.56|300|Q
CINGW|17248W113|0.02|0.02|0.02|0.02|0.00|2265000000|07/02/2026|0.00|0|0.05|2000|Q
CINT|G21307106|3.80|3.80|3.51|3.51|-0.34|10729000000|07/02/2026|0.00|0|0.00|0|N
CION|17259U204|6.58|6.60|6.38|6.38|-0.13|14563000000|07/02/2026|0.00|0|0.00|0|N
CIRC|048592109|0.89|0.90|0.76|0.83|-51.28|98896000000|07/02/2026|0.82|100|0.85|100|Q
CISO|15672X201|0.29|0.29|0.28|0.28|-0.02|26978000000|07/02/2026|0.26|100|0.30|500|Q
CISS|Y18284300|1.69|1.78|1.65|1.67|-0.03|72565000000|07/02/2026|1.60|100|1.90|200|Q
CITR|369759204|5.86|6.00|5.75|5.99|0.22|2788000000|07/02/2026|0.00|0|0.00|0|A
CIVB|178867107|29.29|29.29|28.45|28.45|-0.54|9744000000|07/02/2026|28.23|100|28.75|100|Q
CIVG|21874J503|0.00|25.06|25.06|25.06|0.02|0|07/02/2026|0.00|0|0.00|0|Z
CIX|20563P101|25.70|26.49|25.58|25.58|-0.69|161000000|07/02/2026|0.00|0|0.00|0|A
CJMB|131100109|0.80|0.84|0.73|0.82|0.01|7853000000|07/02/2026|0.80|100|0.86|100|Q
CJUL|218946531|0.00|25.09|25.09|25.09|25.09|0|07/02/2026|0.00|0|0.00|0|Z
CKX|12562N104|11.39|11.39|11.06|11.06|-0.09|80000000|07/02/2026|0.00|0|0.00|0|A
CL|194162103|93.47|95.39|93.43|95.09|2.34|166721000000|07/02/2026|0.00|0|0.00|0|N
CLAR|18270P109|3.21|3.21|3.12|3.17|-0.03|12056000000|07/02/2026|3.13|300|3.20|200|Q
CLB|21867A105|11.71|11.78|11.43|11.46|-0.12|36350000000|07/02/2026|0.00|0|0.00|0|N
CLBK|197641103|21.33|21.48|21.05|21.19|-0.08|61460000000|07/02/2026|21.03|400|21.33|400|Q
CLBR|G2284A103|0.00|10.30|10.30|10.30|-0.03|0|07/02/2026|0.00|0|0.00|0|N
CLBT|M2197Q107|15.45|15.98|15.45|15.66|0.21|268547000000|07/02/2026|15.66|200|15.76|100|Q
CLCG|22767F103|28.33|28.46|28.33|28.46|-0.33|408000000|07/02/2026|0.00|0|0.00|0|P
CLCV|22767F202|30.09|30.09|29.84|30.04|0.01|212000000|07/02/2026|0.00|0|0.00|0|P
CLDI|320703408|0.15|0.15|0.15|0.15|-0.01|309604000000|07/02/2026|0.00|0|0.00|0|A
CLDT|16208T102|13.16|13.21|12.94|13.04|0.07|10617000000|07/02/2026|0.00|0|0.00|0|N
CLDT PRA|16208T201|0.00|19.91|19.91|19.91|0.03|0|07/02/2026|0.00|0|0.00|0|N
CLDX|15117B202|37.00|38.41|36.70|38.37|1.59|30212000000|07/02/2026|37.93|400|38.70|100|Q
CLF|185899101|9.65|10.18|9.54|9.86|0.43|1603091000000|07/02/2026|0.00|0|0.00|0|N
CLFD|18482P103|38.81|38.81|33.76|34.00|-4.52|19288000000|07/02/2026|33.74|300|34.05|100|Q
CLGN|M2R51X116|0.36|0.36|0.34|0.34|-0.01|110000000|07/02/2026|0.33|100|0.36|100|Q
CLH|184496107|291.87|291.87|286.41|290.83|0.21|12157000000|07/02/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|1.49|1.53|1.48|1.51|0.03|3974000000|07/02/2026|1.46|300|1.52|100|Q
CLIM|30151E475|27.04|27.09|27.04|27.09|0.36|100000000|07/02/2026|0.00|0|0.00|0|P
CLIP|37960A438|100.10|100.11|100.10|100.10|0.05|9108000000|07/02/2026|0.00|0|0.00|0|P
CLIR|185064201|4.15|4.15|4.06|4.06|-0.16|342000000|07/02/2026|3.90|100|4.32|100|Q
CLIX|74347B375|56.13|56.54|56.13|56.43|0.04|1355000000|07/02/2026|0.00|0|0.00|0|P
CLLS|15117K103|3.30|3.37|3.29|3.29|0.37|1447000000|07/02/2026|3.23|100|3.30|100|Q
CLM|21924B302|7.50|7.54|7.47|7.49|0.01|60756000000|07/02/2026|0.00|0|0.00|0|A
CLMB|946760105|24.42|24.42|23.50|23.92|-0.64|8516000000|07/02/2026|23.69|100|24.18|100|Q
CLMT|131428104|36.43|36.98|35.73|36.43|-0.01|36919000000|07/02/2026|36.17|400|36.47|100|Q
CLNE|184499101|2.06|2.10|2.00|2.04|-0.03|102147000000|07/02/2026|2.03|2000|2.04|500|Q
CLNK|09174Y106|14.29|14.49|14.02|14.02|0.62|3281000000|07/02/2026|0.00|0|0.00|0|P
CLNN|185634201|6.25|6.38|6.13|6.13|-0.01|5191000000|07/02/2026|6.09|100|6.32|100|Q
CLOA|092528504|51.76|51.79|51.75|51.78|0.06|36357000000|07/02/2026|51.75|200|51.78|100|Q
CLOB|92189H656|50.33|50.33|50.26|50.26|-0.05|346000000|07/02/2026|0.00|0|0.00|0|P
CLOC|268961844|24.87|24.96|24.87|24.96|0.02|1063000000|07/02/2026|0.00|0|0.00|0|P
CLOD|882927205|31.72|31.72|31.59|31.59|-0.32|1000000|07/02/2026|31.51|100|31.64|100|Q
CLOI|92189H748|52.74|52.78|52.74|52.78|0.02|14829000000|07/02/2026|0.00|0|0.00|0|P
CLOO|64953X407|0.00|25.14|25.14|25.14|0.01|0|07/02/2026|0.00|0|0.00|0|P
CLOU|37954Y442|23.25|23.50|23.12|23.23|-0.11|9295000000|07/02/2026|23.19|300|23.32|200|Q
CLOV|18914F103|5.41|5.50|5.21|5.27|-0.13|482336000000|07/02/2026|5.26|1600|5.27|1100|Q
CLOX|81752T486|25.54|25.59|25.54|25.58|-0.07|4343000000|07/02/2026|0.00|0|0.00|0|P
CLOZ|81752T528|26.31|26.34|26.26|26.34|-0.08|29484000000|07/02/2026|0.00|0|0.00|0|P
CLPR|18885T306|2.76|2.87|2.74|2.85|0.10|2773000000|07/02/2026|0.00|0|0.00|0|N
CLPS|G31642104|0.85|0.85|0.80|0.82|0.82|5044000000|07/02/2026|0.77|100|0.94|100|Q
CLPT|18507C103|18.56|19.30|18.06|18.69|-0.03|25508000000|07/02/2026|18.53|400|18.89|100|Q
CLRB|15117F880|2.81|3.02|2.79|2.80|-0.04|6357000000|07/02/2026|2.73|100|2.81|100|Q
CLRO|18506U203|3.60|9.62|3.15|6.56|3.34|16212178000000|07/02/2026|6.47|100|6.48|200|Q
CLS|15101Q207|354.10|362.53|328.60|336.52|-24.67|174151000000|07/02/2026|0.00|0|0.00|0|N
CLSE|89834G760|33.63|33.68|33.13|33.23|-0.50|11046000000|07/02/2026|0.00|0|0.00|0|Z
CLSK|18452B209|13.65|13.85|12.29|12.62|-1.02|1743927000000|07/02/2026|12.61|200|12.62|500|Q
CLSKW|18452B118|0.29|0.29|0.24|0.25|-0.04|6313000000|07/02/2026|0.25|3300|0.27|1600|Q
CLSM|30151E624|0.00|26.86|26.86|26.86|-0.32|0|07/02/2026|26.97|900|27.00|900|Q
CLST|14888L101|16.50|16.50|16.28|16.28|-0.28|65000000|07/02/2026|15.38|100|17.97|100|Q
CLSX|46092D590|18.00|18.58|14.55|15.34|-2.69|32514000000|07/02/2026|0.00|0|0.00|0|Z
CLUB|30151E434|0.00|24.84|24.84|24.84|0.01|0|07/02/2026|0.00|0|0.00|0|P
CLVT|G21810109|2.19|2.62|2.19|2.59|0.37|534689000000|07/02/2026|0.00|0|0.00|0|N
CLW|18538R103|16.11|16.15|15.88|15.90|0.09|2839000000|07/02/2026|0.00|0|0.00|0|N
CLWT|G32030127|1.79|1.83|1.67|1.74|-0.08|4873000000|07/02/2026|1.66|200|1.75|200|Q
CLX|189054109|97.50|98.05|96.27|97.29|0.85|63579000000|07/02/2026|0.00|0|0.00|0|N
CLYM|28658R106|13.25|13.39|12.45|12.89|-0.41|71057000000|07/02/2026|12.72|1100|13.08|1000|Q
CM|136069101|115.98|116.48|113.28|113.91|-2.16|127837000000|07/02/2026|0.00|0|0.00|0|N
CMAG|218946507|0.00|24.55|24.55|24.55|0.00|8000000|07/01/2026|0.00|0|0.00|0|Z
CMAY|218946515|0.00|25.54|25.54|25.54|-0.11|0|07/02/2026|0.00|0|0.00|0|Z
CMBO|75526L753|0.00|102.69|102.69|102.69|0.07|0|07/02/2026|102.43|100|103.06|100|Q
CMBS|46429B366|48.62|48.62|48.47|48.55|0.09|402000000|07/02/2026|0.00|0|0.00|0|P
CMBT|B38564108|14.78|14.96|14.52|14.56|0.50|71624000000|07/02/2026|0.00|0|0.00|0|N
CMC|201723103|61.83|62.28|61.06|61.66|0.43|29599000000|07/02/2026|0.00|0|0.00|0|N
CMCL|G1757E113|19.77|20.19|19.70|20.09|0.84|26375000000|07/02/2026|0.00|0|0.00|0|A
CMCM|163075203|3.28|3.28|3.14|3.14|-0.16|148000000|07/02/2026|0.00|0|0.00|0|N
CMCO|199333105|14.23|14.59|13.05|13.56|-0.98|49178000000|07/02/2026|13.37|100|13.71|100|Q
CMCSA|20030N101|23.78|23.92|23.09|23.77|0.04|2172975000000|07/02/2026|23.76|600|23.77|700|Q
CMCT|12564W219|3.55|3.55|3.37|3.43|0.05|1236000000|07/02/2026|3.21|100|3.55|100|Q
CMDB|Y2001C101|18.35|18.35|17.95|18.10|-0.11|1002000000|07/02/2026|0.00|0|0.00|0|N
CMDT|72201R593|30.36|30.43|30.36|30.43|0.05|833000000|07/02/2026|0.00|0|0.00|0|P
CMDY|46431W598|55.07|55.14|55.06|55.12|0.17|2068000000|07/02/2026|0.00|0|0.00|0|P
CME|12572Q105|231.39|237.40|231.39|236.72|5.66|228537000000|07/02/2026|236.50|40|236.75|40|Q
CMF|464288356|57.54|57.60|57.49|57.58|0.07|48555000000|07/02/2026|0.00|0|0.00|0|P
CMG|169656105|35.13|35.47|34.91|35.38|0.38|801764000000|07/02/2026|0.00|0|0.00|0|N
CMGG|882927320|16.03|16.15|16.03|16.15|0.44|1070000000|07/02/2026|16.17|1900|16.25|3300|Q
CMI|231021106|682.65|685.48|655.00|661.80|-20.22|20301000000|07/02/2026|0.00|0|0.00|0|N
CMII|G2296M103|10.15|10.15|10.15|10.15|0.00|110000000|07/02/2026|9.47|100|10.86|100|Q
CMIIU|G2296M111|0.00|10.95|10.95|10.95|0.00|0|06/29/2026|10.47|100|11.00|100|Q
CMIIW|G2296M129|1.30|1.35|1.30|1.34|0.07|3269000000|07/02/2026|1.28|1400|1.37|300|Q
CMMB|16385C203|1.80|2.40|1.78|2.28|0.58|159047000000|07/02/2026|2.27|100|2.38|100|Q
CMND|185053600|2.31|2.41|2.30|2.36|0.09|11275000000|07/02/2026|2.30|100|2.36|200|Q
CMP|20451N101|31.00|31.40|28.73|29.94|-0.71|20721000000|07/02/2026|0.00|0|0.00|0|N
CMPR|G2143T103|104.75|104.75|96.33|97.67|-6.37|43594000000|07/02/2026|96.51|100|98.71|100|Q
CMPS|20451W101|13.36|13.79|12.80|13.63|0.35|262837000000|07/02/2026|13.51|1000|13.74|100|Q
CMPX|20454B104|2.20|2.29|2.18|2.27|0.10|236736000000|07/02/2026|2.26|8000|2.27|1400|Q
CMRC|08975P108|3.08|3.16|3.08|3.15|0.07|23786000000|07/02/2026|3.11|700|3.19|700|Q
CMRE|Y1771G102|14.35|14.43|14.17|14.25|0.27|4940000000|07/02/2026|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|26.06|26.06|26.00|26.00|-0.01|1102000000|07/02/2026|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|26.82|27.27|26.82|27.27|0.54|2357000000|07/02/2026|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|28.20|28.20|28.14|28.14|-0.06|21000000|07/02/2026|0.00|0|0.00|0|N
CMS|125896100|76.59|77.75|76.21|77.71|1.77|61968000000|07/02/2026|0.00|0|0.00|0|N
CMS PRC|125896837|0.00|16.90|16.90|16.90|0.04|0|07/02/2026|0.00|0|0.00|0|N
CMSA|125896860|21.10|21.10|21.09|21.10|0.09|2000000000|07/02/2026|0.00|0|0.00|0|N
CMSC|125896852|22.03|22.03|21.95|21.95|0.00|3190000000|07/02/2026|0.00|0|0.00|0|N
CMSD|125896845|22.24|22.31|22.12|22.19|0.07|3234000000|07/02/2026|0.00|0|0.00|0|N
CMT|218683100|23.61|23.84|23.19|23.45|-0.16|3516000000|07/02/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.45|2.50|2.36|2.37|-0.07|26610000000|07/02/2026|0.00|0|0.00|0|N
CMTL|205826209|2.12|2.18|1.93|1.93|-0.18|27623000000|07/02/2026|1.90|1100|1.94|800|Q
CMTV|20343A101|39.50|39.54|38.94|39.10|0.27|1489000000|07/02/2026|37.41|100|40.99|100|Q
CNA|126117100|49.98|51.22|49.78|51.22|1.58|15598000000|07/02/2026|0.00|0|0.00|0|N
CNAV|19423L466|42.43|42.74|42.43|42.74|-2.68|29000000|07/02/2026|0.00|0|0.00|0|Z
CNBS|032108482|28.92|28.92|28.78|28.78|0.54|2898000000|07/02/2026|0.00|0|0.00|0|P
CNC|15135B101|68.58|69.27|67.09|67.83|-0.51|219461000000|07/02/2026|0.00|0|0.00|0|N
CNCG|88340F803|37.61|37.61|37.55|37.55|0.81|319000000|07/02/2026|36.54|100|36.85|100|Q
CNCK|N20967118|2.14|2.30|2.14|2.30|0.02|10623000000|07/02/2026|2.14|100|2.30|4400|Q
CNCKW|N20967100|0.00|0.23|0.23|0.23|0.00|0|06/29/2026|0.00|0|0.25|100|Q
CNDT|206787103|1.48|1.52|1.48|1.52|0.05|32066000000|07/02/2026|1.49|100|1.54|1500|Q
CNEQ|015564404|40.35|40.67|39.39|39.69|-0.83|27220000000|07/02/2026|0.00|0|0.00|0|P
CNET|98880R307|1.06|1.06|1.03|1.03|-0.08|710000000|07/02/2026|1.02|300|1.07|200|Q
CNEY|G2181K204|0.47|0.48|0.44|0.46|-0.02|12567000000|07/02/2026|0.45|100|0.47|1100|Q
CNF|18979T204|2.87|2.94|2.87|2.94|0.04|920000000|07/02/2026|0.00|0|0.00|0|N
CNH|N20944109|11.09|11.16|10.58|10.73|-0.19|542523000000|07/02/2026|0.00|0|0.00|0|N
CNI|136375102|120.60|122.04|119.66|121.54|1.75|160529000000|07/02/2026|0.00|0|0.00|0|N
CNK|17243V102|31.48|31.87|31.21|31.55|-0.15|81175000000|07/02/2026|0.00|0|0.00|0|N
CNL|19425C100|12.76|13.30|12.61|13.16|0.76|8529000000|07/02/2026|0.00|0|0.00|0|A
CNM|21874C102|45.67|45.97|44.79|44.92|-0.51|84638000000|07/02/2026|0.00|0|0.00|0|N
CNMD|207410101|32.81|34.07|32.81|33.85|1.07|17786000000|07/02/2026|0.00|0|0.00|0|N
CNNE|13765N107|14.85|14.85|14.59|14.71|-0.13|4533000000|07/02/2026|0.00|0|0.00|0|N
CNO|12621E103|52.35|52.43|51.77|52.42|0.33|15539000000|07/02/2026|0.00|0|0.00|0|N
CNO PRA|12621E301|17.12|17.12|17.12|17.12|0.27|100000000|07/02/2026|0.00|0|0.00|0|N
CNOB|20786W107|33.61|33.65|32.22|32.52|-0.93|32330000000|07/02/2026|32.31|400|32.73|400|Q
CNOBP|20786W503|0.00|24.99|24.99|24.99|0.03|0|07/02/2026|23.22|100|26.66|100|Q
CNP|15189T107|43.84|44.63|43.76|44.58|0.84|277259000000|07/02/2026|0.00|0|0.00|0|N
CNQ|136385101|39.25|39.77|38.93|39.65|0.72|823708000000|07/02/2026|0.00|0|0.00|0|N
CNQQ|754640100|25.10|25.38|24.73|24.73|-1.49|604000000|07/02/2026|24.39|100|25.03|100|Q
CNR|218937100|79.06|81.28|78.46|79.36|1.62|18359000000|07/02/2026|0.00|0|0.00|0|N
CNRG|78468R655|110.10|111.48|104.94|104.94|-4.13|755000000|07/02/2026|0.00|0|0.00|0|P
CNS|19247A100|77.76|78.53|77.76|78.51|1.11|5727000000|07/02/2026|0.00|0|0.00|0|N
CNSP|18978H508|4.93|5.00|4.93|5.00|0.35|574000000|07/02/2026|4.77|100|5.08|300|Q
CNTB|G23549101|2.40|2.48|2.35|2.47|0.08|11644000000|07/02/2026|2.41|600|2.52|600|Q
CNTN|432705309|2.91|3.01|2.84|2.84|-0.10|29300000000|07/02/2026|2.84|100|2.85|100|Q
CNTX|21077P108|0.61|0.68|0.59|0.65|0.04|228416000000|07/02/2026|0.65|24100|0.67|1900|Q
CNTY|156492100|1.30|1.31|1.26|1.26|-0.04|4724000000|07/02/2026|1.25|200|1.31|100|Q
CNVS|172406308|2.93|2.98|2.83|2.95|0.08|9085000000|07/02/2026|2.89|100|3.02|100|Q
CNX|12653C108|33.83|34.14|33.62|33.85|0.31|77469000000|07/02/2026|0.00|0|0.00|0|N
CNXC|20602D101|24.36|25.40|23.59|23.59|-0.83|131834000000|07/02/2026|23.38|500|23.88|100|Q
CNXN|69318J100|73.70|73.70|72.15|72.51|-1.27|12426000000|07/02/2026|71.66|100|73.17|100|Q
CNXT|92189F627|57.40|57.79|56.11|56.68|-4.17|50328000000|07/02/2026|0.00|0|0.00|0|P
CNXU|20715F100|10.80|11.25|10.67|10.90|0.64|15975000000|07/02/2026|10.50|100|11.00|100|Q
CNYA|46434V514|37.01|37.01|36.58|36.63|-1.41|1304000000|07/02/2026|0.00|0|0.00|0|Z
COAG|423494103|33.24|33.24|30.55|30.92|-1.49|18250000000|07/02/2026|30.82|100|31.03|100|Q
COAL|301505467|22.45|22.85|22.45|22.72|0.24|2526000000|07/02/2026|0.00|0|0.00|0|P
COCH|29415V109|0.76|0.80|0.75|0.77|-0.02|5414000000|07/02/2026|0.73|100|0.78|100|Q
COCHW|29415V117|0.00|0.06|0.06|0.06|0.01|0|07/02/2026|0.01|100|0.09|100|Q
COCO|92846Q107|69.08|69.08|66.16|66.16|-2.92|46855000000|07/02/2026|65.59|300|66.97|200|Q
COCP|19188J409|1.06|1.06|1.05|1.05|-0.01|573000000|07/02/2026|1.03|300|1.05|100|Q
CODA|19188U206|9.67|9.76|9.46|9.63|-0.04|9109000000|07/02/2026|9.34|100|9.83|100|Q
CODI|20451Q104|11.68|11.68|10.54|10.59|-1.02|35512000000|07/02/2026|0.00|0|0.00|0|N
CODI PRA|20451Q203|19.81|19.91|19.80|19.91|0.11|300000000|07/02/2026|0.00|0|0.00|0|N
CODI PRB|20451Q302|22.27|22.27|22.24|22.24|-0.04|100000000|07/02/2026|0.00|0|0.00|0|N
CODI PRC|20451Q401|22.21|22.26|22.18|22.26|0.03|300000000|07/02/2026|0.00|0|0.00|0|N
CODX|189763204|2.99|3.37|2.94|2.99|-0.10|77786000000|07/02/2026|2.93|1800|3.05|100|Q
COE|16954L204|16.76|17.90|16.10|16.10|-0.25|4996000000|07/02/2026|0.00|0|0.00|0|A
COF|14040H105|207.54|208.97|203.06|205.03|0.15|111585000000|07/02/2026|0.00|0|0.00|0|N
COF PRI|14040H824|18.34|18.36|18.34|18.34|0.00|500000000|07/02/2026|0.00|0|0.00|0|N
COF PRJ|14040H782|17.59|17.59|17.55|17.55|0.02|328000000|07/02/2026|0.00|0|0.00|0|N
COF PRK|14040H774|0.00|17.10|17.10|17.10|0.04|0|07/02/2026|0.00|0|0.00|0|N
COF PRL|14040H758|16.03|16.03|15.98|15.98|0.01|100000000|07/02/2026|0.00|0|0.00|0|N
COF PRN|14040H733|0.00|15.66|15.66|15.66|-0.03|0|07/02/2026|0.00|0|0.00|0|N
COFS|170386106|34.42|34.42|33.77|33.92|-0.47|8542000000|07/02/2026|33.92|200|34.37|100|Q
COGT|19240Q201|38.54|39.47|37.90|38.72|0.24|78524000000|07/02/2026|38.36|300|38.98|100|Q
COHH|88340C362|11.43|12.19|9.35|9.82|-2.45|46098000000|07/02/2026|0.00|0|0.00|0|Z
COHN|19249M102|13.60|13.60|13.12|13.12|-0.47|138000000|07/02/2026|0.00|0|0.00|0|A
COHR|19247G107|357.58|371.50|325.82|333.31|-35.24|355193000000|07/02/2026|0.00|0|0.00|0|N
COHU|192576106|68.51|68.52|57.54|59.29|-9.78|100654000000|07/02/2026|58.53|200|59.92|100|Q
COHX|46152A569|45.88|49.50|37.60|39.35|-9.43|105688000000|07/02/2026|0.00|0|0.00|0|Z
COIA|74350P428|8.23|8.83|8.03|8.23|0.58|18475000000|07/02/2026|0.00|0|0.00|0|P
COIG|882927635|5.46|5.75|5.18|5.30|0.38|40264000000|07/02/2026|5.29|7100|5.31|17400|Q
COIN|19260Q107|165.02|173.00|163.35|165.49|6.21|841917000000|07/02/2026|164.68|100|165.60|100|Q
COIW|77926X767|9.68|9.83|9.24|9.34|0.41|13849000000|07/02/2026|0.00|0|0.00|0|Z
COIX|21874J644|32.66|35.01|32.66|35.01|3.70|20000000|07/02/2026|0.00|0|0.00|0|Z
COKE|191098102|195.00|199.43|193.56|195.53|1.55|33182000000|07/02/2026|193.95|100|197.64|100|Q
COLA|G2295P107|10.64|10.64|10.64|10.64|-0.02|6630000000|07/02/2026|10.64|600|10.79|800|Q
COLAR|G2295P115|0.00|0.38|0.38|0.38|-0.12|0|07/02/2026|0.30|100|0.57|100|Q
COLAU|G2295P123|0.00|11.05|11.05|11.05|0.00|0|06/30/2026|10.32|100|12.15|100|Q
COLB|197236102|32.71|32.72|31.60|31.73|-0.78|238044000000|07/02/2026|31.70|100|31.75|100|Q
COLD|03064D108|16.21|16.41|15.96|16.24|0.22|150398000000|07/02/2026|0.00|0|0.00|0|N
COLL|19459J104|36.78|37.11|36.52|37.05|1.17|11518000000|07/02/2026|36.66|400|37.43|500|Q
COLM|198516106|64.10|64.67|62.83|63.34|-0.35|21109000000|07/02/2026|62.80|200|63.82|200|Q
COLO|37954Y327|42.25|43.09|41.96|42.21|0.13|59274000000|07/02/2026|0.00|0|0.00|0|P
COM|25460E307|32.67|32.71|32.64|32.64|-0.03|1646000000|07/02/2026|0.00|0|0.00|0|P
COMB|38747R108|24.02|24.13|24.02|24.06|0.05|307000000|07/02/2026|0.00|0|0.00|0|P
COMD|37966B703|0.00|25.60|25.60|25.60|-0.14|0|07/02/2026|0.00|0|0.00|0|Z
COMP|20464U100|12.49|12.76|12.33|12.61|0.07|741763000000|07/02/2026|0.00|0|0.00|0|N
COMT|46431W853|30.12|30.19|30.07|30.19|0.04|13812000000|07/02/2026|30.18|2700|30.21|1700|Q
CON|20603L102|30.90|31.92|30.90|31.92|1.13|47895000000|07/02/2026|0.00|0|0.00|0|N
CONI|38747R363|47.73|49.36|43.42|47.97|-4.18|36190000000|07/02/2026|47.88|100|48.27|100|Q
CONL|38747R801|5.38|5.87|5.26|5.39|0.37|4160809000000|07/02/2026|5.39|3400|5.40|16800|Q
CONX|25461H838|6.62|7.02|6.45|6.54|0.46|33021000000|07/02/2026|6.52|6000|6.54|13500|Q
CONY|88636X856|20.47|21.27|20.36|20.40|0.17|82401000000|07/02/2026|0.00|0|0.00|0|P
COO|216648501|72.87|74.41|72.44|74.18|2.20|88115000000|07/02/2026|74.14|100|74.25|100|Q
COOK|89269P202|77.74|77.74|72.50|72.60|-2.32|12398000000|07/02/2026|0.00|0|0.00|0|N
COOT|G07041109|0.59|0.59|0.58|0.58|0.00|358107000000|07/02/2026|0.56|100|0.60|100|Q
COOTW|G07041117|0.00|0.02|0.02|0.02|0.00|0|07/02/2026|0.01|100|0.03|100|Q
COP|20825C104|103.38|104.76|103.38|104.72|1.48|283751000000|07/02/2026|0.00|0|0.00|0|N
COPA|882927783|48.93|48.93|48.00|48.00|0.38|18000000|07/02/2026|0.00|0|0.00|0|Z
COPJ|85208P501|40.00|40.25|39.30|39.71|0.77|5707000000|07/02/2026|39.65|100|40.55|100|Q
COPL|G24243100|10.44|10.44|10.44|10.44|0.01|600000000|07/02/2026|0.00|0|0.00|0|N
COPL WS|G24243126|0.13|0.14|0.12|0.12|0.03|12134000000|07/02/2026|0.00|0|0.00|0|N
COPP|85208P881|38.41|38.75|37.34|37.84|0.27|49502000000|07/02/2026|37.83|100|38.56|100|Q
COPR|481159200|3.80|4.25|3.80|4.15|4.15|60829000000|07/02/2026|0.00|0|0.00|0|A
COPR WS|481159119|0.88|1.39|0.88|1.39|1.39|34102000000|07/02/2026|0.00|0|0.00|0|A
COPX|37954Y830|76.71|78.61|75.43|76.65|1.36|482892000000|07/02/2026|0.00|0|0.00|0|P
COPY|75526L860|14.98|15.00|14.86|14.95|0.18|14270000000|07/02/2026|0.00|0|0.00|0|P
COPZ|88636J295|13.67|14.26|13.35|13.35|0.14|2540000000|07/02/2026|0.00|0|0.00|0|P
COR|03073E105|288.75|296.73|288.75|296.67|8.22|31556000000|07/02/2026|0.00|0|0.00|0|N
CORB|00039J756|29.38|29.43|29.38|29.42|0.04|433000000|07/02/2026|0.00|0|0.00|0|P
CORD|26923Q465|6.92|7.86|6.62|7.65|0.62|1014055000000|07/02/2026|0.00|0|0.00|0|Z
CORN|88166A102|16.99|17.05|16.86|16.86|-0.09|34560000000|07/02/2026|0.00|0|0.00|0|P
CORO|09290C764|36.16|36.35|35.56|35.91|-0.17|15309000000|07/02/2026|35.58|100|35.91|100|Q
CORP|72201R817|96.43|96.56|96.39|96.52|0.19|8021000000|07/02/2026|0.00|0|0.00|0|P
CORT|218352102|90.10|90.24|87.00|90.21|1.73|49237000000|07/02/2026|89.34|100|91.18|100|Q
CORZ|21874A106|23.95|23.95|21.06|21.42|-2.32|1512130000000|07/02/2026|21.42|100|21.44|100|Q
CORZW|21874A114|17.00|17.00|14.32|14.65|-2.30|77913000000|07/02/2026|14.56|200|14.66|200|Q
CORZZ|21874A130|22.63|22.63|21.06|21.38|-2.42|1634000000|07/02/2026|21.37|100|21.54|100|Q
COSM|221413305|0.20|0.25|0.20|0.24|0.04|1592162000000|07/02/2026|0.22|1000|0.25|200|Q
COSO|19058X207|27.97|28.00|26.76|26.95|-0.61|4653000000|07/02/2026|0.00|0|0.00|0|N
COST|22160K105|927.50|952.61|925.00|951.01|26.34|175694000000|07/02/2026|950.08|40|952.28|40|Q
COSW|77926X528|39.87|41.00|39.87|41.00|1.42|289000000|07/02/2026|0.00|0|0.00|0|Z
COTG|882927247|12.46|13.10|12.42|13.10|0.72|9498000000|07/02/2026|13.08|1600|13.10|3400|Q
COTY|222070203|2.29|2.40|2.29|2.31|0.03|786235000000|07/02/2026|0.00|0|0.00|0|N
COUR|22266M104|6.04|6.12|5.87|5.90|-0.08|188011000000|07/02/2026|0.00|0|0.00|0|N
COWG|69374H360|39.77|39.99|38.60|38.89|-0.73|13539000000|07/02/2026|38.85|3700|38.90|4000|Q
COWS|032108698|36.62|36.65|36.62|36.65|0.06|2928000000|07/02/2026|36.74|500|36.80|500|Q
COWZ|69374H881|63.35|63.79|63.31|63.79|1.00|64891000000|07/02/2026|0.00|0|0.00|0|Z
COYA|22407B108|5.73|5.86|5.58|5.86|0.21|5753000000|07/02/2026|5.79|100|5.94|100|Q
COYY|38747T567|18.24|18.24|18.19|18.22|-0.18|442000000|07/02/2026|18.14|100|18.31|100|Q
COZX|46092D392|19.59|19.59|14.99|15.44|-3.75|16307000000|07/02/2026|0.00|0|0.00|0|Z
CP|13646K108|86.80|88.91|86.63|87.81|1.82|307160000000|07/02/2026|0.00|0|0.00|0|N
CPA|P31076105|154.06|155.72|151.26|152.52|-0.41|16181000000|07/02/2026|0.00|0|0.00|0|N
CPAC|15126Q208|11.91|11.91|11.84|11.84|-0.05|10000000|07/02/2026|0.00|0|0.00|0|N
CPAG|74933W148|102.49|102.57|102.49|102.57|0.10|340000000|07/02/2026|102.56|1500|102.58|1500|Q
CPAI|66538R540|51.28|51.28|50.73|51.01|-0.55|1146000000|07/02/2026|0.00|0|0.00|0|N
CPAY|219948106|347.56|352.44|345.43|352.36|11.41|11197000000|07/02/2026|0.00|0|0.00|0|N
CPB|134429109|23.39|23.59|22.83|23.34|-0.13|425618000000|07/02/2026|23.32|100|23.34|100|Q
CPBI|15486W100|0.00|18.91|18.91|18.91|-0.10|0|07/02/2026|18.73|100|19.25|100|Q
CPER|911718104|37.35|37.50|37.12|37.29|0.08|26396000000|07/02/2026|0.00|0|0.00|0|P
CPF|154760409|38.90|38.90|38.28|38.30|-0.62|1556000000|07/02/2026|0.00|0|0.00|0|N
CPHC|13811E101|16.15|16.15|15.99|15.99|-0.01|31000000|07/02/2026|15.07|100|16.14|100|Q
CPHI|16941T401|0.64|0.72|0.63|0.72|0.04|24985000000|07/02/2026|0.00|0|0.00|0|A
CPHY|74933W155|51.67|51.67|51.67|51.67|0.08|100000000|07/02/2026|51.63|500|51.97|100|Q
CPII|02368W507|18.91|18.92|18.91|18.92|-0.16|4000000|07/02/2026|0.00|0|0.00|0|P
CPIX|230770109|7.17|7.17|6.26|6.37|-0.79|3411000000|07/02/2026|6.19|100|6.60|100|Q
CPK|165303108|124.09|124.88|122.90|124.88|2.14|7728000000|07/02/2026|0.00|0|0.00|0|N
CPLB|45409F785|20.89|20.90|20.89|20.90|0.01|814000000|07/02/2026|0.00|0|0.00|0|P
CPLS|00039J855|0.00|35.03|35.03|35.03|0.04|0|07/02/2026|34.98|100|35.09|100|Q
CPNG|22266T109|18.06|18.61|18.02|18.56|0.42|1071817000000|07/02/2026|0.00|0|0.00|0|N
CPNJ|12811T878|27.57|27.57|27.53|27.53|-0.05|11000000|07/02/2026|0.00|0|0.00|0|P
CPNM|12811T845|0.00|26.73|26.73|26.73|-0.01|0|07/02/2026|0.00|0|0.00|0|P
CPNQ|12811T852|27.31|27.34|27.30|27.34|-0.05|200000000|07/02/2026|0.00|0|0.00|0|P
CPNS|12811T860|0.00|28.10|28.10|28.10|-0.03|0|07/02/2026|0.00|0|0.00|0|P
CPNX|46152A346|18.08|18.08|17.31|18.05|0.91|2949000000|07/02/2026|0.00|0|0.00|0|Z
CPOP|G71700119|0.09|0.09|0.08|0.09|0.00|187915000000|07/02/2026|0.08|100|0.09|100|Q
CPRA|12811T134|27.73|27.73|27.67|27.67|0.00|1000000|07/02/2026|0.00|0|0.00|0|P
CPRI|G1890L107|18.69|18.98|18.56|18.96|0.41|108384000000|07/02/2026|0.00|0|0.00|0|N
CPRJ|12811T837|27.66|27.66|27.65|27.65|-0.01|199000000|07/02/2026|0.00|0|0.00|0|P
CPRO|12811T118|0.00|28.19|28.19|28.19|0.03|0|07/02/2026|0.00|0|0.00|0|P
CPRT|217204106|29.03|30.02|28.56|30.01|1.24|1017796000000|07/02/2026|29.99|100|30.01|300|Q
CPRX|14888U101|31.45|31.47|31.45|31.47|0.02|178448000000|07/02/2026|31.46|2900|31.48|7000|Q
CPRY|12811T126|27.98|27.98|27.97|27.97|0.02|6000000|07/02/2026|0.00|0|0.00|0|P
CPS|21676P103|27.16|27.16|26.26|26.41|-0.01|3720000000|07/02/2026|0.00|0|0.00|0|N
CPSA|12811T704|27.77|27.79|27.77|27.79|0.01|589000000|07/02/2026|0.00|0|0.00|0|P
CPSD|12811T795|0.00|26.70|26.70|26.70|-0.01|0|07/02/2026|0.00|0|0.00|0|P
CPSF|12811T779|0.00|26.21|26.21|26.21|0.00|0|07/02/2026|0.00|0|0.00|0|P
CPSH|12619F104|5.54|5.70|5.00|5.06|-0.49|26457000000|07/02/2026|4.99|500|5.11|100|Q
CPSJ|12811T803|27.68|27.72|27.68|27.69|0.01|1255000000|07/02/2026|0.00|0|0.00|0|P
CPSL|12811T738|27.99|27.99|27.99|27.99|0.02|233000000|07/02/2026|0.00|0|0.00|0|Z
CPSM|12811T605|29.24|29.28|29.24|29.28|0.02|2000000|07/02/2026|0.00|0|0.00|0|P
CPSN|12811T811|0.00|27.68|27.68|27.68|-0.02|0|07/02/2026|0.00|0|0.00|0|P
CPSO|12811T829|27.88|27.88|27.86|27.86|0.01|1000000|07/02/2026|0.00|0|0.00|0|P
CPSP|12811T753|26.91|26.93|26.91|26.93|0.02|88000000|07/02/2026|0.00|0|0.00|0|P
CPSR|12811T761|25.88|25.88|25.87|25.87|0.02|18000000|07/02/2026|0.00|0|0.00|0|P
CPSS|210502100|9.61|9.64|9.60|9.60|0.01|1537000000|07/02/2026|9.37|100|9.89|100|Q
CPST|12811T886|0.00|27.83|27.83|27.83|0.00|0|07/02/2026|0.00|0|0.00|0|P
CPSU|12811T746|27.69|27.69|27.64|27.64|0.01|1003000000|07/02/2026|0.00|0|0.00|0|P
CPSY|12811T787|25.79|25.79|25.71|25.71|0.01|9000000|07/02/2026|0.00|0|0.00|0|P
CPT|133131102|116.18|117.30|116.07|117.29|1.57|18609000000|07/02/2026|0.00|0|0.00|0|N
CPXR|45259A688|28.59|28.84|28.43|28.43|0.18|2140000000|07/02/2026|0.00|0|0.00|0|P
CPZ|12812C106|13.03|13.09|12.88|13.02|0.03|12715000000|07/02/2026|12.92|200|13.03|100|Q
CQP|16411Q101|60.75|62.00|60.75|61.79|1.03|4479000000|07/02/2026|0.00|0|0.00|0|N
CQQQ|46138E800|54.73|54.80|53.58|53.99|-3.00|689982000000|07/02/2026|0.00|0|0.00|0|P
CQTM|218946770|31.04|31.63|29.29|29.41|-1.45|1663000000|07/02/2026|0.00|0|0.00|0|Z
CR|224408104|223.19|223.19|214.99|217.56|-2.28|17247000000|07/02/2026|0.00|0|0.00|0|N
CRAC|G2574F119|10.11|10.12|10.11|10.12|0.00|2300000000|07/02/2026|10.12|900|10.79|100|Q
CRACR|G2574F127|0.00|0.16|0.16|0.16|0.00|0|07/01/2026|0.13|100|0.17|100|Q
CRACU|G2574F101|0.00|10.23|10.23|10.23|0.00|0|06/12/2026|10.24|100|11.19|100|Q
CRACW|G2574S103|0.00|0.05|0.05|0.05|0.00|0|07/01/2026|0.04|100|0.06|100|Q
CRAI|12618T105|146.52|148.35|145.74|146.54|0.59|18178000000|07/02/2026|145.17|100|147.97|100|Q
CRAK|92189F585|47.27|48.03|47.27|47.46|0.51|9341000000|07/02/2026|0.00|0|0.00|0|P
CRAN|G25014104|0.00|10.15|10.15|10.15|0.00|0|07/02/2026|9.98|3300|10.82|100|Q
CRANR|G25014112|0.00|0.23|0.23|0.23|0.00|0|07/02/2026|0.19|100|0.24|100|Q
CRANU|G25014120|0.00|10.25|10.25|10.25|0.00|0|06/18/2026|9.62|100|11.09|100|Q
CRAQ|G17564108|0.00|10.35|10.35|10.35|0.05|0|07/02/2026|10.25|100|10.98|100|Q
CRAQR|G17564116|0.26|0.26|0.26|0.00|0.00|0|07/01/2026|0.23|700|0.30|100|Q
CRAQU|G17564124|0.00|10.89|10.89|10.89|0.00|0|06/09/2026|9.71|100|11.69|100|Q
CRBD|21871X208|22.84|22.85|22.80|22.80|0.00|4795000000|07/02/2026|0.00|0|0.00|0|N
CRBG|21871X109|29.19|29.78|29.07|29.76|1.01|144509000000|07/02/2026|0.00|0|0.00|0|N
CRBN|46434V464|253.10|253.10|250.73|251.49|-0.28|870000000|07/02/2026|0.00|0|0.00|0|P
CRBP|21833P301|9.19|9.47|9.14|9.24|0.17|23373000000|07/02/2026|9.20|400|9.38|500|Q
CRBU|142038108|1.78|1.92|1.78|1.83|0.06|151699000000|07/02/2026|1.80|2200|1.85|2100|Q
CRC|13057Q305|52.26|52.44|51.06|51.29|-0.52|13517000000|07/02/2026|0.00|0|0.00|0|N
CRCA|74350P543|13.00|15.35|13.00|13.48|0.95|729062000000|07/02/2026|0.00|0|0.00|0|P
CRCD|26923Q457|6.72|6.72|5.46|6.50|-0.60|637221000000|07/02/2026|0.00|0|0.00|0|Z
CRCG|88340C164|8.91|10.36|8.83|9.12|0.68|732717000000|07/02/2026|9.10|2400|9.13|3600|Q
CRCL|172573107|63.81|69.20|63.71|64.64|2.57|1752356000000|07/02/2026|0.00|0|0.00|0|N
CRCO|88636W866|13.00|14.07|13.00|13.29|0.29|8438000000|07/02/2026|0.00|0|0.00|0|P
CRCT|22658D100|4.46|4.53|4.41|4.46|0.01|41063000000|07/02/2026|4.42|500|4.51|400|Q
CRD A|224633206|11.40|11.43|11.29|11.43|0.02|374000000|07/02/2026|0.00|0|0.00|0|N
CRD B|224633107|10.61|10.61|10.34|10.34|-0.15|32000000|07/02/2026|0.00|0|0.00|0|N
CRDD|92865J836|0.00|12.77|12.77|12.77|0.61|0|07/02/2026|0.00|0|0.00|0|Z
CRDF|14147L108|1.28|1.31|1.20|1.27|-0.02|90926000000|07/02/2026|1.26|200|1.29|300|Q
CRDL|14161Y200|1.05|1.08|1.04|1.06|0.00|26295000000|07/02/2026|1.05|1100|1.08|1100|Q
CRDO|G25457105|260.17|278.00|233.41|241.99|-16.88|620313000000|07/02/2026|240.21|100|242.59|100|Q
CRDT|82889N558|23.43|23.50|23.24|23.31|0.02|3812000000|07/02/2026|0.00|0|0.00|0|P
CRDU|46152A528|85.94|98.35|69.22|74.11|-11.64|113468000000|07/02/2026|0.00|0|0.00|0|Z
CRDX|92865J810|7.50|7.50|7.25|7.28|0.56|601000000|07/02/2026|0.00|0|0.00|0|Z
CRE|G2R63D113|2.51|2.53|2.49|2.49|-0.02|418932000000|07/02/2026|2.48|300|2.61|100|Q
CRED|19761L110|22.60|22.77|22.60|22.77|0.17|25000000|07/02/2026|0.00|0|0.00|0|P
CREG|168913507|2.08|2.08|1.93|2.01|-0.12|14482000000|07/02/2026|1.97|100|2.02|800|Q
CRESY|226406106|10.98|11.19|10.84|11.00|0.16|109108000000|07/02/2026|10.88|100|11.10|100|Q
CREX|22530J309|4.05|4.09|3.91|4.08|-0.05|6978000000|07/02/2026|3.88|100|4.20|100|Q
CRF|21924U300|7.20|7.21|7.13|7.14|-0.02|44434000000|07/02/2026|0.00|0|0.00|0|A
CRGO|G51405101|1.45|1.47|1.29|1.29|-0.14|15366000000|07/02/2026|1.28|200|1.29|100|Q
CRGOW|G51405119|0.00|0.04|0.04|0.04|0.00|2000000000|07/02/2026|0.04|1100|0.00|0|Q
CRGY|44952J104|9.64|9.73|9.34|9.34|-0.14|294214000000|07/02/2026|0.00|0|0.00|0|N
CRH|G25508105|107.21|107.59|106.06|107.50|2.35|92953000000|07/02/2026|0.00|0|0.00|0|N
CRI|146229109|41.09|41.12|40.48|40.63|-0.51|17323000000|07/02/2026|0.00|0|0.00|0|N
CRIB|78249U704|25.52|25.52|25.51|25.51|0.28|6000000|07/02/2026|0.00|0|0.00|0|P
CRIS|231269309|0.44|0.45|0.34|0.35|-0.07|138833000000|07/02/2026|0.33|300|0.35|100|Q
CRK|205768302|15.07|15.18|14.45|14.69|0.02|161007000000|07/02/2026|0.00|0|0.00|0|N
CRL|159864107|229.46|230.87|227.20|230.39|1.24|28634000000|07/02/2026|0.00|0|0.00|0|N
CRM|79466L302|163.00|167.20|162.24|166.11|2.83|551589000000|07/02/2026|0.00|0|0.00|0|N
CRMD|21900C308|8.53|8.84|8.47|8.74|0.25|93773000000|07/02/2026|8.70|100|8.79|100|Q
CRMG|882927338|4.41|4.63|4.37|4.58|0.15|548663000000|07/02/2026|4.57|23500|4.58|13500|Q
CRML|G2662B103|9.91|10.34|9.51|9.57|-0.28|291223000000|07/02/2026|9.55|100|9.69|1400|Q
CRMLW|G2662B111|3.69|3.69|3.31|3.32|-0.07|1237000000|07/02/2026|3.13|100|3.60|100|Q
CRMT|03062T105|2.84|3.17|2.62|2.64|-0.15|35869000000|07/02/2026|2.55|2200|2.68|100|Q
CRMU|88340W301|5.60|6.00|5.14|5.14|-0.36|8021000000|07/02/2026|5.03|100|5.18|1800|Q
CRMX|46152A510|12.85|14.06|11.97|11.97|-0.87|7008000000|07/02/2026|0.00|0|0.00|0|Z
CRNC|156727109|11.54|11.77|10.71|10.72|-0.80|22939000000|07/02/2026|10.63|100|10.83|900|Q
CRNT|M22013102|2.55|2.59|2.42|2.43|-0.13|13091000000|07/02/2026|2.41|800|2.45|100|Q
CRNX|22663K107|40.00|42.40|40.00|42.23|3.57|137940000000|07/02/2026|41.91|300|42.69|100|Q
CRON|22717L101|2.86|2.94|2.85|2.86|-0.01|127976000000|07/02/2026|2.85|700|2.86|800|Q
CROX|227046109|124.24|126.41|121.93|125.28|1.09|42403000000|07/02/2026|124.61|100|126.33|100|Q
CRPT|33740F540|12.17|12.48|12.01|12.17|0.44|5526000000|07/02/2026|0.00|0|0.00|0|P
CRS|144285103|616.11|618.60|582.45|597.25|-12.30|24684000000|07/02/2026|0.00|0|0.00|0|N
CRSH|88636X609|19.43|20.86|19.36|20.75|1.04|2477000000|07/02/2026|0.00|0|0.00|0|P
CRSP|H17182108|56.43|61.68|56.43|60.09|4.52|205880000000|07/02/2026|59.50|200|60.56|100|Q
CRSR|22041X102|9.46|9.53|8.75|8.90|-0.56|88106000000|07/02/2026|8.88|100|8.89|100|Q
CRT|22757R109|9.19|9.19|9.06|9.06|0.06|202000000|07/02/2026|0.00|0|0.00|0|N
CRTC|23306X860|39.08|39.08|38.67|38.79|-0.15|1181000000|07/02/2026|0.00|0|0.00|0|P
CRTO|226718104|18.70|19.27|18.70|19.06|0.58|36597000000|07/02/2026|18.89|300|19.25|300|Q
CRUS|172755100|147.68|148.99|142.22|146.25|-0.08|24595000000|07/02/2026|144.41|100|147.84|100|Q
CRUX|19761L748|29.83|29.86|29.81|29.82|0.01|21766000000|07/02/2026|0.00|0|0.00|0|P
CRVL|221006109|64.28|66.32|64.01|64.26|-0.28|8405000000|07/02/2026|63.50|100|64.88|200|Q
CRVO|15713L109|3.61|3.61|3.45|3.58|-0.08|27580000000|07/02/2026|3.45|100|3.60|200|Q
CRVS|221015100|14.88|15.50|14.63|15.26|0.51|109953000000|07/02/2026|15.25|100|15.26|100|Q
CRWD|22788C105|191.43|199.50|190.95|193.67|-578.78|567753000000|07/02/2026|192.80|80|193.83|40|Q
CRWG|88340C156|23.41|24.29|20.25|20.90|-2.25|194950000000|07/02/2026|20.82|1000|20.92|600|Q
CRWL|38747R645|64.51|69.00|63.83|65.72|0.18|6399000000|07/02/2026|63.62|100|68.61|100|Q
CRWS|228309100|2.96|3.03|2.94|2.96|0.00|13119000000|07/02/2026|2.91|100|2.97|100|Q
CRWU|26923Q655|4.40|4.63|3.87|3.99|-0.39|846856000000|07/02/2026|0.00|0|0.00|0|Z
CRWV|21873S108|86.31|88.13|80.57|81.75|-3.94|2155353000000|07/02/2026|81.67|200|81.77|100|Q
CRXP|19761L771|0.00|19.80|19.80|19.80|0.01|0|07/02/2026|0.00|0|0.00|0|P
CRY|38747T666|19.20|19.20|19.20|19.20|-0.38|1000000|07/02/2026|18.86|100|19.54|100|Q
CSAI|18912E207|0.41|0.41|0.36|0.36|-0.04|20890000000|07/02/2026|0.36|100|0.39|100|Q
CSAN|22113B103|2.91|2.96|2.82|2.88|0.04|105648000000|07/02/2026|0.00|0|0.00|0|N
CSB|92647N873|65.83|65.83|65.56|65.56|-0.29|5000000|07/02/2026|65.81|400|66.06|400|Q
CSBR|15870P307|6.14|6.14|5.76|5.76|-0.29|1231000000|07/02/2026|5.80|200|6.40|100|Q
CSCL|25461A288|59.32|59.32|56.93|56.93|-4.68|1020000000|07/02/2026|56.73|100|57.05|100|Q
CSCO|17275R102|117.13|117.13|111.93|112.68|-4.38|1598976000000|07/02/2026|112.69|100|112.73|100|Q
CSCS|25461A262|13.72|13.79|13.72|13.77|0.48|1482000000|07/02/2026|13.76|800|13.82|800|Q
CSD|46137V159|146.67|146.67|141.47|142.01|-4.04|1942000000|07/02/2026|0.00|0|0.00|0|P
CSEN|19249U609|23.44|23.66|23.32|23.32|-0.01|376000000|07/02/2026|23.32|1000|23.33|100|Q
CSEX|46092D368|17.72|18.35|15.12|15.84|-2.66|19831000000|07/02/2026|0.00|0|0.00|0|Z
CSGP|22160N109|29.54|30.38|29.24|29.99|0.61|243351000000|07/02/2026|29.96|100|29.99|100|Q
CSHI|78433H501|49.80|49.83|49.80|49.83|0.01|55549000000|07/02/2026|0.00|0|0.00|0|P
CSHP|09290C822|99.25|99.27|99.25|99.27|0.10|101000000|07/02/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|3.86|4.07|3.77|3.96|0.12|17817000000|07/02/2026|3.88|100|4.22|100|Q
CSHRW|G670AQ112|0.80|0.80|0.73|0.79|0.04|1200000000|07/02/2026|0.69|100|0.00|0|Q
CSIO|19249U500|28.36|28.56|28.36|28.56|0.29|4000000|07/02/2026|0.00|0|0.00|0|P
CSIQ|136635109|15.69|15.88|13.96|14.46|-1.19|205599000000|07/02/2026|14.28|100|14.50|400|Q
CSL|142339100|362.18|366.68|358.60|366.68|5.56|21151000000|07/02/2026|0.00|0|0.00|0|N
CSM|74347R248|85.90|85.90|85.31|85.31|0.06|1422000000|07/02/2026|0.00|0|0.00|0|Z
CSMD|74316P645|36.36|36.37|35.68|35.77|-0.38|3527000000|07/02/2026|0.00|0|0.00|0|P
CSNR|19249U302|33.36|33.64|33.36|33.63|0.55|763000000|07/02/2026|0.00|0|0.00|0|P
CSPF|19249U203|26.10|26.14|26.10|26.11|0.03|3340000000|07/02/2026|0.00|0|0.00|0|P
CSPI|126389105|8.41|8.41|8.00|8.23|0.17|2753000000|07/02/2026|8.08|100|8.62|100|Q
CSQ|128125101|20.65|20.74|20.48|20.53|-0.20|17585000000|07/02/2026|20.34|100|20.70|300|Q
CSR|15202L107|56.74|57.25|56.74|57.08|0.82|11919000000|07/02/2026|0.00|0|0.00|0|N
CSRE|19249U104|28.55|28.90|28.55|28.90|0.35|7637000000|07/02/2026|0.00|0|0.00|0|P
CSSD|19249U401|25.18|25.20|25.17|25.19|0.02|347000000|07/02/2026|0.00|0|0.00|0|P
CSTE|M20598104|2.33|2.62|2.14|2.21|0.02|34859000000|07/02/2026|2.14|100|2.24|100|Q
CSTK|46127B205|32.75|32.86|32.75|32.86|0.08|330000000|07/02/2026|0.00|0|0.00|0|Z
CSTL|14843C105|24.82|24.82|24.10|24.15|-0.57|5841000000|07/02/2026|23.90|300|24.39|300|Q
CSTM|F21107101|30.22|30.68|28.74|29.47|-0.78|124078000000|07/02/2026|0.00|0|0.00|0|N
CSV|143905107|38.38|39.06|38.38|39.06|0.50|3011000000|07/02/2026|0.00|0|0.00|0|N
CSW|126402106|276.03|276.72|271.20|276.13|2.97|3393000000|07/02/2026|0.00|0|0.00|0|N
CSWC|140501107|24.06|24.11|23.73|23.73|-0.31|28343000000|07/02/2026|23.62|500|23.89|500|Q
CSX|126408103|48.55|49.21|48.54|48.87|0.54|879276000000|07/02/2026|48.86|200|48.88|100|Q
CTA|82889N699|25.77|25.79|25.64|25.69|-0.08|52981000000|07/02/2026|0.00|0|0.00|0|P
CTA PRA|263534208|53.10|53.10|52.95|52.95|-0.52|761000000|07/02/2026|0.00|0|0.00|0|N
CTA PRB|263534307|66.00|66.03|65.79|66.03|-1.20|203000000|07/02/2026|0.00|0|0.00|0|N
CTAA|G2294A101|0.00|9.98|9.98|9.98|0.08|0|07/02/2026|9.25|100|9.99|100|Q
CTAAR|G2294A119|0.23|0.23|0.20|0.20|0.00|0|07/01/2026|0.17|100|0.20|100|Q
CTAAU|G2294A127|0.00|10.08|10.08|10.08|0.00|0|06/29/2026|9.36|100|10.15|100|Q
CTAP|82889N228|26.17|26.33|25.92|26.13|-0.12|13000000000|07/02/2026|0.00|0|0.00|0|P
CTAS|172908105|175.12|181.68|175.00|181.30|7.11|68078000000|07/02/2026|181.07|100|181.70|100|Q
CTBI|204149108|74.47|74.47|72.55|72.75|-1.37|5520000000|07/02/2026|72.20|100|73.61|100|Q
CTEC|37960A222|64.53|64.53|60.86|60.86|-2.57|42000000|07/02/2026|61.41|100|61.79|100|Q
CTEF|02072Q499|92.00|92.00|91.02|91.02|-1.83|12000000|07/02/2026|0.00|0|0.00|0|Z
CTEV|62548M209|33.60|33.60|32.04|32.69|0.46|2959000000|07/02/2026|0.00|0|0.00|0|N
CTEX|74347G515|42.33|42.33|40.21|40.21|-2.13|170000000|07/02/2026|0.00|0|0.00|0|P
CTGG|74913G865|17.32|17.32|17.25|17.25|0.03|1296000000|07/02/2026|0.00|0|0.00|0|N
CTGO|21077F100|16.54|17.25|16.54|17.23|1.24|55823000000|07/02/2026|0.00|0|0.00|0|A
CTHH|74913G857|17.45|17.55|17.40|17.40|0.02|4095000000|07/02/2026|0.00|0|0.00|0|N
CTJL|21874W363|0.00|25.14|25.14|25.14|25.14|0|07/02/2026|0.00|0|0.00|0|Z
CTKB|23285D109|4.64|4.67|4.54|4.60|0.02|53981000000|07/02/2026|4.54|1200|4.63|1200|Q
CTM|14838T204|0.72|0.74|0.69|0.70|-0.03|148469000000|07/02/2026|0.00|0|0.00|0|A
CTMA|21874W553|25.50|25.50|25.28|25.28|-0.22|3000000|07/02/2026|0.00|0|0.00|0|Z
CTMX|23284F105|3.65|3.90|3.60|3.83|0.24|368112000000|07/02/2026|3.82|800|3.85|300|Q
CTNM|21217B100|15.54|15.66|14.73|15.12|-0.10|45623000000|07/02/2026|14.85|200|15.32|200|Q
CTNT|16307X301|1.78|1.85|1.71|1.78|-0.01|65860000000|07/02/2026|1.70|100|1.82|200|Q
CTO|22948Q101|21.60|21.68|21.50|21.57|0.09|15508000000|07/02/2026|0.00|0|0.00|0|N
CTO PRA|22948Q200|21.46|21.46|21.31|21.31|-0.10|100000000|07/02/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.68|0.69|0.68|0.68|-0.02|637000000|07/02/2026|0.63|10000|0.70|100|Q
CTOS|23204X103|11.14|11.14|9.97|10.02|-1.01|54132000000|07/02/2026|0.00|0|0.00|0|N
CTRE|14174T107|41.13|41.84|40.96|41.77|0.87|110714000000|07/02/2026|0.00|0|0.00|0|N
CTRI|155923105|28.57|28.62|27.06|27.39|-1.12|47372000000|07/02/2026|0.00|0|0.00|0|N
CTRM|Y1146L208|2.12|2.25|2.12|2.25|0.12|4636000000|07/02/2026|2.23|100|2.29|100|Q
CTRN|17306X102|57.25|57.25|54.26|55.25|-1.10|9414000000|07/02/2026|55.13|100|56.13|100|Q
CTS|126501105|62.89|63.56|60.00|60.60|-3.22|12899000000|07/02/2026|0.00|0|0.00|0|N
CTSH|192446102|41.69|42.59|41.46|42.00|0.93|678824000000|07/02/2026|41.98|100|42.00|200|Q
CTSO|23283X206|0.39|0.40|0.39|0.39|-0.01|1353000000|07/02/2026|0.39|100|0.41|200|Q
CTVA|22052L104|83.76|85.82|83.15|85.78|2.25|91027000000|07/02/2026|0.00|0|0.00|0|N
CTW|G2589A105|2.75|2.75|2.60|2.66|-0.12|526000000|07/02/2026|2.53|100|2.90|100|Q
CTWO|222067100|16.85|17.00|16.85|17.00|-0.13|5000000|07/02/2026|0.00|0|0.00|0|P
CTXR|17322U306|0.62|0.62|0.58|0.58|-0.03|6942000000|07/02/2026|0.57|100|0.58|100|Q
CUB|G5501C109|10.79|10.80|10.79|10.80|0.02|111000000|07/02/2026|10.79|600|10.81|300|Q
CUBB|23204G803|0.00|21.64|21.64|21.64|-0.01|0|07/02/2026|0.00|0|0.00|0|N
CUBE|229663109|40.48|41.05|40.47|40.97|0.85|163712000000|07/02/2026|0.00|0|0.00|0|N
CUBI|23204G100|79.88|79.88|77.06|77.71|-2.17|10351000000|07/02/2026|0.00|0|0.00|0|N
CUBWW|G5501C117|0.00|0.41|0.41|0.41|0.04|0|07/02/2026|0.36|100|0.57|100|Q
CUE|22978P205|28.62|28.62|27.51|28.33|-0.18|3635000000|07/02/2026|27.44|100|29.44|100|Q
CULP|230215105|3.20|3.48|3.20|3.43|0.32|909000000|07/02/2026|3.41|100|3.57|100|Q
CUPR|G2592E110|5.75|5.78|5.38|5.67|-0.21|49927000000|07/02/2026|5.39|500|5.79|100|Q
CURB|23128Q101|30.33|30.49|30.12|30.34|0.34|48917000000|07/02/2026|0.00|0|0.00|0|N
CURE|25459Y876|115.90|123.00|115.90|122.89|8.84|20831000000|07/02/2026|0.00|0|0.00|0|P
CURI|23130Q107|2.90|2.91|2.77|2.91|0.01|33608000000|07/02/2026|2.87|500|2.94|500|Q
CURR|G47862100|2.62|2.62|2.60|2.60|-0.02|634000000|07/02/2026|2.59|100|2.72|100|Q
CURV|89142B107|1.73|1.80|1.66|1.76|0.02|15498000000|07/02/2026|0.00|0|0.00|0|N
CURX|23126K106|0.27|0.27|0.26|0.26|-0.01|4042000000|07/02/2026|0.25|100|0.27|100|Q
CUSD|89834G778|19.97|19.97|19.70|19.70|-0.29|1000000|07/02/2026|18.55|100|20.10|100|Q
CUST|21874J305|25.05|25.03|25.03|25.03|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
CUT|46138E545|27.92|28.26|27.92|28.26|0.45|4000000|07/02/2026|0.00|0|0.00|0|P
CUZ|222795502|30.78|31.13|30.77|31.06|0.41|40132000000|07/02/2026|0.00|0|0.00|0|N
CV|140935107|7.30|7.40|7.05|7.27|-0.10|12771000000|07/02/2026|7.16|100|7.44|100|Q
CVAR|26923N876|29.26|29.34|29.26|29.34|0.56|100000000|07/02/2026|0.00|0|0.00|0|Z
CVBF|126600105|23.31|23.31|22.64|22.82|-0.30|115816000000|07/02/2026|22.81|600|22.95|100|Q
CVCO|149568107|602.26|602.26|592.20|599.18|-3.32|4853000000|07/02/2026|592.85|40|605.29|40|Q
CVE|15135U109|24.66|24.96|24.45|24.65|0.15|323685000000|07/02/2026|0.00|0|0.00|0|N
CVEO|17878Y207|33.92|33.92|29.47|30.00|-3.87|17191000000|07/02/2026|0.00|0|0.00|0|N
CVGD|210322541|25.55|25.55|25.55|25.55|0.49|1000000|07/02/2026|0.00|0|0.00|0|P
CVGI|202608105|5.00|5.23|4.40|4.40|-0.45|32984000000|07/02/2026|4.40|100|4.45|100|Q
CVI|12662P108|28.71|29.06|28.37|28.53|-0.12|18628000000|07/02/2026|0.00|0|0.00|0|N
CVIE|61774R106|84.59|84.73|83.87|83.87|0.16|2900000000|07/02/2026|0.00|0|0.00|0|P
CVKD|127636207|3.14|3.88|3.14|3.60|0.43|24023000000|07/02/2026|3.59|100|3.73|100|Q
CVLC|61774R205|94.27|94.35|93.91|93.91|-0.11|229000000|07/02/2026|0.00|0|0.00|0|P
CVLG|22284P105|44.90|44.90|43.47|43.97|-0.85|4037000000|07/02/2026|0.00|0|0.00|0|N
CVLT|204166102|147.00|150.58|147.00|149.98|2.97|25948000000|07/02/2026|148.68|100|150.08|200|Q
CVM|150837706|1.09|1.16|1.09|1.14|0.09|51392000000|07/02/2026|0.00|0|0.00|0|A
CVMC|61774R403|76.64|76.64|75.97|76.35|0.08|462000000|07/02/2026|0.00|0|0.00|0|P
CVNA|146869102|68.88|69.87|66.57|68.59|0.70|396212000000|07/02/2026|0.00|0|0.00|0|N
CVNY|88636R206|22.00|22.00|21.65|21.86|-0.25|6277000000|07/02/2026|0.00|0|0.00|0|P
CVR|168088102|10.30|10.33|10.30|10.33|-0.02|312000000|07/02/2026|0.00|0|0.00|0|A
CVRD|557441409|17.64|17.91|17.64|17.91|0.19|2000000|07/02/2026|0.00|0|0.00|0|P
CVRT|12811T308|50.41|50.58|48.91|49.18|-1.22|1280000000|07/02/2026|0.00|0|0.00|0|P
CVRX|126638105|5.57|5.67|5.48|5.59|0.09|6748000000|07/02/2026|5.54|400|5.65|100|Q
CVS|126650100|104.62|105.16|103.23|104.72|-0.10|259941000000|07/02/2026|0.00|0|0.00|0|N
CVSA|00737L103|129.54|131.49|128.93|130.00|1.62|7949000000|07/02/2026|0.00|0|0.00|0|N
CVSB|61774R601|50.62|50.62|50.61|50.62|0.00|708000000|07/02/2026|0.00|0|0.00|0|P
CVSM|210322533|26.16|26.21|26.16|26.21|0.24|1925000000|07/02/2026|0.00|0|0.00|0|P
CVU|125919308|5.52|5.52|5.24|5.47|-0.02|1520000000|07/02/2026|0.00|0|0.00|0|A
CVV|126601103|8.11|8.12|7.50|7.85|-0.06|7469000000|07/02/2026|7.62|100|7.87|100|Q
CVX|166764100|167.25|169.53|167.25|169.18|3.48|454013000000|07/02/2026|0.00|0|0.00|0|N
CVY|46137Y500|29.20|29.31|29.20|29.31|0.33|43000000|07/02/2026|0.00|0|0.00|0|P
CW|231561101|762.29|778.55|747.88|759.28|0.97|19628000000|07/02/2026|0.00|0|0.00|0|N
CWB|78464A359|106.19|106.72|103.61|104.38|-1.47|232943000000|07/02/2026|0.00|0|0.00|0|P
CWBC|203937107|27.53|27.53|26.79|26.96|-0.51|16447000000|07/02/2026|26.79|400|27.14|400|Q
CWCO|G23773107|29.52|29.79|29.47|29.50|-0.01|3462000000|07/02/2026|29.15|100|29.76|200|Q
CWD|13000T604|1.45|1.51|1.03|1.21|0.56|56191357000000|07/02/2026|1.20|7800|1.21|1500|Q
CWEB|25460G187|19.74|20.13|19.32|19.66|-0.27|380468000000|07/02/2026|0.00|0|0.00|0|P
CWEN|18539C204|34.00|34.02|32.61|32.78|-0.75|67086000000|07/02/2026|0.00|0|0.00|0|N
CWH|13462K109|7.62|7.63|7.14|7.23|-0.29|82095000000|07/02/2026|0.00|0|0.00|0|N
CWI|78463X848|40.42|40.55|39.92|40.21|0.12|13446000000|07/02/2026|0.00|0|0.00|0|P
CWK|G2717C106|13.96|14.03|13.74|13.99|0.14|41583000000|07/02/2026|0.00|0|0.00|0|N
CWS|00768Y560|68.50|68.71|68.50|68.71|0.51|12000000|07/02/2026|0.00|0|0.00|0|P
CWST|147448104|95.84|97.63|93.27|97.47|2.12|23431000000|07/02/2026|96.41|100|98.67|100|Q
CWT|130788102|49.01|50.39|49.01|50.23|1.14|10369000000|07/02/2026|0.00|0|0.00|0|N
CWVX|46152A742|19.21|20.07|16.75|17.27|-1.74|415703000000|07/02/2026|0.00|0|0.00|0|Z
CWY|38747T674|19.10|19.10|19.01|19.01|-0.49|21000000|07/02/2026|18.73|100|19.06|200|Q
CX|151290889|12.41|12.54|12.21|12.29|0.16|270576000000|07/02/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.17|0.18|0.16|0.17|0.00|317958000000|07/02/2026|0.16|100|0.17|100|Q
CXAIW|23248B117|0.06|0.06|0.05|0.05|0.00|11000000|07/02/2026|0.04|100|0.07|100|Q
CXDO|226552107|8.02|8.18|7.50|7.62|-0.41|45092000000|07/02/2026|7.54|600|7.71|700|Q
CXII|G2131M102|10.71|10.80|10.70|10.70|-0.10|5803000000|07/02/2026|10.70|100|10.85|700|Q
CXIIU|G2131M128|10.90|10.90|10.84|10.84|0.03|1981000000|07/02/2026|10.04|100|11.62|100|Q
CXIIW|G2131M110|1.62|1.63|1.41|1.41|-0.25|1355000000|07/02/2026|1.29|100|1.63|100|Q
CXM|85208T107|5.33|5.54|5.33|5.40|0.08|187041000000|07/02/2026|0.00|0|0.00|0|N
CXRN|53656G316|15.49|15.65|15.35|15.36|-0.06|689000000|07/02/2026|0.00|0|0.00|0|P
CXSE|97717X719|38.05|38.05|37.56|37.68|-1.04|2250000000|07/02/2026|37.51|200|37.98|700|Q
CXT|224441105|52.11|52.84|51.40|52.50|0.54|27417000000|07/02/2026|0.00|0|0.00|0|N
CXW|21871N101|31.00|31.66|30.46|31.03|0.03|30985000000|07/02/2026|0.00|0|0.00|0|N
CYAB|23249H105|0.40|0.40|0.38|0.38|-0.01|5719000000|07/02/2026|0.38|200|0.39|100|Q
CYCN|23255M204|3.41|3.43|3.36|3.43|-0.06|526000000|07/02/2026|3.33|100|3.57|100|Q
CYCU|95758L305|0.55|0.59|0.54|0.59|0.04|8972000000|07/02/2026|0.58|1900|0.60|300|Q
CYCUW|95758L115|0.00|0.02|0.02|0.02|0.00|0|07/02/2026|0.02|100|0.00|0|Q
CYD|G21082105|46.99|47.21|42.02|43.30|-3.16|20515000000|07/02/2026|0.00|0|0.00|0|N
CYH|203668108|3.55|3.92|3.55|3.89|0.34|192395000000|07/02/2026|0.00|0|0.00|0|N
CYN|23257B305|1.34|1.38|1.30|1.32|-0.01|14353000000|07/02/2026|1.30|200|1.35|200|Q
CYPH|52187K200|0.71|0.71|0.65|0.67|0.02|109591000000|07/02/2026|0.66|2200|0.68|200|Q
CYRX|229050307|15.86|16.21|15.47|15.50|-0.36|34104000000|07/02/2026|15.39|700|15.64|700|Q
CYTK|23282W605|86.09|87.36|84.70|86.51|1.25|101430000000|07/02/2026|86.07|200|87.14|200|Q
CZA|46137Y401|123.71|123.71|123.42|123.58|0.50|732000000|07/02/2026|0.00|0|0.00|0|P
CZAR|882927809|0.00|31.08|31.08|31.08|0.00|0|07/01/2026|31.58|100|32.30|100|Q
CZFS|174615104|74.22|74.30|72.57|72.57|-0.99|1002000000|07/02/2026|69.66|100|76.11|100|Q
CZNC|172922106|24.00|24.00|23.55|23.61|-0.42|8150000000|07/02/2026|23.35|100|24.18|100|Q
CZR|12769G100|30.48|30.50|30.19|30.39|-0.02|160859000000|07/02/2026|30.36|100|30.41|200|Q
CZWI|174903104|23.95|23.95|23.55|23.66|-0.25|20883000000|07/02/2026|23.39|100|24.03|100|Q
D|25746U109|67.89|69.81|67.89|69.75|1.96|212311000000|07/02/2026|0.00|0|0.00|0|N
DAAQ|G2868C103|10.39|10.40|10.39|10.40|0.01|11000000|07/02/2026|10.35|1000|10.40|200|Q
DAAQU|G2868C129|10.72|10.72|10.57|10.57|0.00|0|06/29/2026|10.30|1000|11.72|100|Q
DAAQW|G2868C111|0.00|0.39|0.39|0.39|0.00|0|07/02/2026|0.39|100|0.50|500|Q
DABS|25861R808|50.43|50.48|50.43|50.43|-0.07|1487000000|07/02/2026|0.00|0|0.00|0|P
DAC|Y1968P121|124.09|124.30|121.95|121.95|-0.66|3277000000|07/02/2026|0.00|0|0.00|0|N
DADS|886364157|20.32|20.32|19.98|19.98|-0.29|200000000|07/02/2026|19.91|100|20.16|100|Q
DAIC|171756208|1.85|1.90|1.79|1.81|-0.03|12085000000|07/02/2026|1.71|200|1.93|100|Q
DAICW|171756117|0.01|0.01|0.01|0.01|0.00|1000000000|07/02/2026|0.00|0|0.00|0|Q
DAIO|237690102|3.86|3.86|3.76|3.76|-0.13|8273000000|07/02/2026|3.67|100|3.91|100|Q
DAK|02072Q556|0.00|28.90|28.90|28.90|0.00|0|06/30/2026|28.99|900|29.03|900|Q
DAKT|234264109|20.09|20.18|19.50|19.90|0.03|27508000000|07/02/2026|19.71|100|20.04|100|Q
DAL|247361702|94.95|95.66|91.99|92.75|-0.28|274881000000|07/02/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|29.09|29.09|29.09|-0.36|0|07/02/2026|29.13|300|29.40|300|Q
DAMD|88636W619|1.62|1.81|1.58|1.75|0.15|2973918000000|07/02/2026|0.00|0|0.00|0|P
DAN|235825205|25.86|26.40|24.60|24.88|-1.33|52671000000|07/02/2026|0.00|0|0.00|0|N
DANA|88634W306|24.92|25.07|24.92|25.07|0.02|42000000|07/02/2026|0.00|0|0.00|0|P
DAO|98741T104|11.96|12.70|11.96|12.59|0.64|8546000000|07/02/2026|0.00|0|0.00|0|N
DAPP|92189H821|19.21|19.69|18.25|18.47|-0.62|21324000000|07/02/2026|18.38|500|18.63|500|Q
DAPR|33740U802|40.85|40.85|40.81|40.81|-0.06|13000000|07/02/2026|0.00|0|0.00|0|Z
DAR|237266101|56.85|57.16|55.46|56.53|-0.03|107749000000|07/02/2026|0.00|0|0.00|0|N
DARE|23666P200|2.14|2.20|2.06|2.10|-0.01|14163000000|07/02/2026|2.09|200|2.12|100|Q
DARP|88636J857|59.41|59.41|56.94|56.94|-1.60|208000000|07/02/2026|0.00|0|0.00|0|P
DASH|25809K105|189.50|193.28|189.00|192.02|3.15|186154000000|07/02/2026|191.90|100|193.18|100|Q
DAT|74347G457|43.77|43.88|43.77|43.88|0.35|145000000|07/02/2026|0.00|0|0.00|0|P
DAUG|33740F854|46.86|46.86|46.84|46.84|-0.05|178000000|07/02/2026|0.00|0|0.00|0|Z
DAVA|29260V105|3.19|3.27|2.98|2.98|-0.18|26055000000|07/02/2026|0.00|0|0.00|0|N
DAVE|23834J201|387.01|400.00|385.20|388.14|5.47|32491000000|07/02/2026|383.56|100|388.92|100|Q
DAVEW|23834J110|2.60|2.84|2.47|2.52|-0.03|72944000000|07/02/2026|2.31|100|2.52|100|Q
DAX|37954Y491|45.19|45.46|45.14|45.35|1.20|13154000000|07/02/2026|44.73|100|45.41|200|Q
DB|D18190898|36.18|36.43|35.49|35.86|2.00|228855000000|07/02/2026|0.00|0|0.00|0|N
DBA|46140H106|26.87|26.97|26.73|26.74|-0.12|43452000000|07/02/2026|0.00|0|0.00|0|P
DBAW|233051820|48.11|48.20|47.49|47.78|-0.13|1800000000|07/02/2026|0.00|0|0.00|0|P
DBB|46140H700|23.94|24.07|23.89|23.96|0.02|30540000000|07/02/2026|0.00|0|0.00|0|P
DBC|46138B103|26.47|26.60|26.43|26.57|0.12|143483000000|07/02/2026|0.00|0|0.00|0|P
DBCA|G2616T101|9.98|9.98|9.98|9.98|0.00|0|07/01/2026|9.97|100|10.25|1000|Q
DBCAU|G2616T127|10.15|10.15|10.15|10.15|0.00|0|06/25/2026|10.13|100|11.46|100|Q
DBCAW|G2616T119|0.38|0.38|0.38|0.38|0.00|5700000000|07/02/2026|0.36|100|0.00|0|Q
DBD|253651202|84.14|84.14|81.45|83.12|-0.33|6640000000|07/02/2026|0.00|0|0.00|0|N
DBE|46140H304|25.55|25.81|25.49|25.79|0.08|9725000000|07/02/2026|0.00|0|0.00|0|P
DBEF|233051200|54.82|55.12|54.48|54.74|0.36|57538000000|07/02/2026|0.00|0|0.00|0|P
DBEM|233051101|40.13|40.13|39.23|39.32|-0.68|1980000000|07/02/2026|0.00|0|0.00|0|P
DBEU|233051853|54.19|54.38|54.19|54.20|0.69|1225000000|07/02/2026|0.00|0|0.00|0|P
DBEZ|233051697|62.80|62.80|62.33|62.59|0.63|778000000|07/02/2026|0.00|0|0.00|0|P
DBGI|25401N507|0.78|0.82|0.73|0.76|-0.03|60872000000|07/02/2026|0.70|100|0.77|100|Q
DBI|250565108|5.80|5.80|5.40|5.51|-0.27|26876000000|07/02/2026|0.00|0|0.00|0|N
DBJP|233051507|114.40|114.84|112.58|113.48|-0.78|10215000000|07/02/2026|0.00|0|0.00|0|P
DBL|258623107|14.35|14.35|14.32|14.33|0.00|804000000|07/02/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.41|30.46|30.25|30.33|-0.19|132864000000|07/02/2026|0.00|0|0.00|0|P
DBND|25861R105|45.28|45.37|45.28|45.37|0.03|4986000000|07/02/2026|0.00|0|0.00|0|P
DBO|46140H403|17.20|17.36|17.05|17.28|0.08|44516000000|07/02/2026|0.00|0|0.00|0|P
DBP|46140H502|94.75|95.16|94.75|95.05|2.07|241000000|07/02/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.79|15.79|15.77|15.78|0.00|118607000000|07/02/2026|0.00|0|0.00|0|N
DBRG PRH|25401T504|15.44|15.44|15.36|15.44|0.29|1445000000|07/02/2026|0.00|0|0.00|0|N
DBRG PRI|25401T405|15.30|15.50|15.30|15.50|0.31|1038000000|07/02/2026|0.00|0|0.00|0|N
DBRG PRJ|25401T306|15.50|15.57|15.50|15.57|0.22|153000000|07/02/2026|0.00|0|0.00|0|N
DBVT|23306J309|15.85|16.40|15.64|15.73|-0.01|19271000000|07/02/2026|15.29|100|16.34|100|Q
DBX|26210C104|28.32|28.89|28.32|28.58|0.17|206143000000|07/02/2026|28.54|100|28.60|100|Q
DC|46655E100|4.39|4.51|4.36|4.48|0.22|172707000000|07/02/2026|0.00|0|0.00|0|A
DCBG|25432X300|0.00|26.06|26.06|26.06|-0.24|0|07/02/2026|0.00|0|0.00|0|N
DCBO|25609L105|18.99|18.99|18.00|18.23|-0.51|11192000000|07/02/2026|18.04|100|18.42|300|Q
DCGO|256086109|0.54|0.57|0.54|0.56|0.01|25275000000|07/02/2026|0.56|100|0.57|100|Q
DCH|024061103|5.32|5.44|5.02|5.13|-0.12|202171000000|07/02/2026|0.00|0|0.00|0|N
DCI|257651109|88.93|89.18|87.87|89.02|0.49|13293000000|07/02/2026|0.00|0|0.00|0|N
DCMT|25861R501|30.62|30.71|30.62|30.71|0.03|1000000|07/02/2026|0.00|0|0.00|0|P
DCO|264147109|191.58|196.47|183.58|186.60|-3.71|28483000000|07/02/2026|0.00|0|0.00|0|N
DCOM|25432X102|41.33|41.33|40.06|40.31|-0.98|8346000000|07/02/2026|0.00|0|0.00|0|N
DCOM PR|25432X201|17.76|17.76|17.73|17.73|-0.01|200000000|07/02/2026|0.00|0|0.00|0|N
DCOR|25434V625|82.20|82.57|81.47|82.00|0.03|21768000000|07/02/2026|0.00|0|0.00|0|P
DCOY|79400X602|7.09|8.33|7.09|7.32|0.12|14846000000|07/02/2026|7.24|100|7.56|100|Q
DCRE|25861R303|51.56|51.60|51.56|51.59|0.02|1161000000|07/02/2026|0.00|0|0.00|0|P
DCTH|24661P807|12.87|13.23|12.87|13.23|0.33|19958000000|07/02/2026|13.20|200|13.30|500|Q
DCX|G4465R137|1.00|1.00|0.95|0.97|-0.10|2394000000|07/02/2026|0.90|100|1.00|100|Q
DD|26614N201|139.22|141.08|138.89|139.88|1.41|44171000000|07/02/2026|0.00|0|0.00|0|N
DDC|G276AC119|0.99|1.03|0.86|0.93|-0.08|11364000000|07/02/2026|0.00|0|0.00|0|A
DDD|88554D205|2.94|2.94|2.73|2.80|-0.15|224969000000|07/02/2026|0.00|0|0.00|0|N
DDDD|88636W833|31.84|31.84|31.52|31.84|-0.09|1954000000|07/02/2026|0.00|0|0.00|0|P
DDEC|33740U406|47.34|47.34|47.27|47.27|-0.18|149000000|07/02/2026|0.00|0|0.00|0|Z
DDFA|45784N551|20.19|20.19|20.18|20.18|0.05|154000000|07/02/2026|0.00|0|0.00|0|Z
DDFD|45784N437|19.96|19.96|19.95|19.95|-0.04|92000000|07/02/2026|0.00|0|0.00|0|Z
DDFF|45784N395|19.93|19.95|19.89|19.95|-0.02|2600000000|07/02/2026|0.00|0|0.00|0|Z
DDFJ|45784N544|19.75|19.75|19.75|19.75|0.04|100000000|07/02/2026|0.00|0|0.00|0|Z
DDFL|45784N536|21.26|21.26|21.17|21.19|-0.02|6333000000|07/02/2026|0.00|0|0.00|0|Z
DDFM|45784N379|0.00|19.77|19.77|19.77|0.00|0|07/02/2026|0.00|0|0.00|0|Z
DDFN|45784N452|20.10|20.10|20.06|20.06|0.00|100000000|07/02/2026|0.00|0|0.00|0|Z
DDFO|45784N528|22.49|22.49|22.46|22.46|-0.01|26000000|07/02/2026|0.00|0|0.00|0|Z
DDFS|45784N486|0.00|21.99|21.99|21.99|-0.04|0|07/02/2026|0.00|0|0.00|0|Z
DDFY|45784N338|20.06|20.06|19.99|19.99|-0.06|304000000|07/02/2026|0.00|0|0.00|0|Z
DDFZ|45784N197|19.38|19.38|19.26|19.33|-0.01|1018000000|07/02/2026|0.00|0|0.00|0|Z
DDI|25862B109|11.50|11.50|11.49|11.49|0.03|7758000000|07/02/2026|11.46|100|11.72|100|Q
DDIV|33738R696|0.00|45.34|45.34|45.34|0.36|0|07/02/2026|45.34|500|45.40|500|Q
DDL|25445D101|1.98|2.01|1.93|1.95|-0.04|16822000000|07/02/2026|0.00|0|0.00|0|N
DDLS|97717X271|44.62|44.62|44.58|44.58|0.15|203000000|07/02/2026|0.00|0|0.00|0|Z
DDM|74347R305|66.30|66.94|66.01|66.80|1.32|35953000000|07/02/2026|0.00|0|0.00|0|P
DDNQ|45784N312|20.60|20.60|20.30|20.39|-0.11|769000000|07/02/2026|0.00|0|0.00|0|Z
DDOG|23804L103|259.29|265.88|258.00|260.31|-4.12|160852000000|07/02/2026|260.05|100|260.37|100|Q
DDS|254067101|543.54|549.72|538.54|547.62|8.52|8426000000|07/02/2026|0.00|0|0.00|0|N
DDSQ|45784N320|21.03|21.03|20.99|20.99|-0.06|300000000|07/02/2026|0.00|0|0.00|0|Z
DDT|25406P200|26.20|26.20|26.16|26.16|0.04|100000000|07/02/2026|0.00|0|0.00|0|N
DDTA|45784N353|20.37|20.37|20.37|20.37|-0.11|100000000|07/02/2026|0.00|0|0.00|0|Z
DDTD|45784N445|0.00|20.30|20.30|20.30|-0.02|0|07/02/2026|0.00|0|0.00|0|Z
DDTF|45784N411|0.00|20.14|20.14|20.14|-0.10|0|07/02/2026|0.00|0|0.00|0|Z
DDTJ|45784N429|0.00|20.06|20.06|20.06|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
DDTL|45784N510|22.04|22.05|21.92|21.94|-0.01|3064000000|07/02/2026|0.00|0|0.00|0|Z
DDTN|45784N460|0.00|20.39|20.39|20.39|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
DDTO|45784N494|22.95|22.95|22.90|22.91|-0.01|101000000|07/02/2026|0.00|0|0.00|0|Z
DDTS|45784N478|22.56|22.56|22.53|22.53|0.00|24000000|07/02/2026|0.00|0|0.00|0|Z
DDTY|45784N346|20.24|20.24|20.15|20.16|-0.06|202000000|07/02/2026|0.00|0|0.00|0|Z
DDTZ|45784N213|19.27|19.29|19.27|19.29|-0.09|100000000|07/02/2026|0.00|0|0.00|0|Z
DDV|02072Q333|25.36|25.37|25.34|25.34|0.03|130000000|07/02/2026|0.00|0|0.00|0|Z
DDWM|97717X263|46.56|46.64|46.30|46.51|0.38|1474000000|07/02/2026|0.00|0|0.00|0|Z
DDX|02072L748|25.05|25.15|25.05|25.08|-0.06|464000000|07/02/2026|0.00|0|0.00|0|Z
DDXX|02072Q325|0.00|27.93|27.93|27.93|0.11|0|07/02/2026|0.00|0|0.00|0|Z
DE|244199105|638.06|638.99|615.87|620.90|-7.63|21927000000|07/02/2026|0.00|0|0.00|0|N
DEA|27616P301|25.28|25.63|25.28|25.55|0.40|9245000000|07/02/2026|0.00|0|0.00|0|N
DEC|25520W107|13.80|14.32|13.80|14.29|0.71|56635000000|07/02/2026|0.00|0|0.00|0|N
DECK|243537107|102.90|106.15|102.13|104.60|4.27|79213000000|07/02/2026|0.00|0|0.00|0|N
DECM|33740U497|0.00|33.74|33.74|33.74|0.00|0|07/02/2026|0.00|0|0.00|0|Z
DECO|78470P655|79.40|79.40|75.96|75.96|-2.38|42000000|07/02/2026|75.85|400|76.08|200|Q
DECP|69420N726|32.57|32.57|32.40|32.40|-0.12|1000000000|07/02/2026|0.00|0|0.00|0|Z
DECT|00888H836|0.00|39.07|39.07|39.07|-0.15|0|07/02/2026|0.00|0|0.00|0|Z
DECU|00888H521|0.00|29.10|29.10|29.10|-0.05|0|07/02/2026|0.00|0|0.00|0|Z
DECW|00888H794|35.73|35.73|35.59|35.59|-0.07|310000000|07/02/2026|0.00|0|0.00|0|Z
DECZ|210322764|43.30|43.33|43.16|43.16|0.00|47000000|07/01/2026|0.00|0|0.00|0|Z
DEED|33740U109|21.42|21.45|21.42|21.43|-0.06|2229000000|07/02/2026|0.00|0|0.00|0|P
DEEF|233051515|38.86|38.92|38.86|38.92|0.47|469000000|07/02/2026|0.00|0|0.00|0|P
DEEP|26922A701|42.76|42.76|42.65|42.65|0.07|11000000|07/02/2026|0.00|0|0.00|0|P
DEFI|88634V100|69.86|69.86|69.79|69.79|1.94|127000000|07/02/2026|0.00|0|0.00|0|P
DEFR|26922B451|26.73|26.73|26.68|26.68|-0.04|195000000|07/02/2026|0.00|0|0.00|0|Z
DEFT|244916102|0.53|0.56|0.51|0.53|0.01|94352000000|07/02/2026|0.53|700|0.55|700|Q
DEHP|25434V757|41.64|42.45|40.54|40.99|-0.60|46225000000|07/02/2026|0.00|0|0.00|0|P
DEI|25960P109|12.30|12.54|12.28|12.51|0.36|94208000000|07/02/2026|0.00|0|0.00|0|N
DELL|24703L202|416.61|422.50|386.11|394.29|-31.43|321248000000|07/02/2026|0.00|0|0.00|0|N
DEM|97717W315|53.82|54.08|53.05|53.38|0.24|22530000000|07/02/2026|0.00|0|0.00|0|P
DEMZ|00774Q346|47.03|47.03|46.87|46.87|-0.48|229000000|07/02/2026|46.97|700|47.02|700|Q
DEO|25243Q205|81.03|82.46|81.03|82.19|3.49|44192000000|07/02/2026|0.00|0|0.00|0|N
DERM|48115J109|7.14|7.21|7.04|7.09|0.06|10629000000|07/02/2026|7.08|100|7.17|200|Q
DES|97717W604|40.76|40.82|40.03|40.32|-0.32|28610000000|07/02/2026|0.00|0|0.00|0|P
DESK|92189H714|42.46|42.76|42.41|42.75|0.74|797000000|07/02/2026|0.00|0|0.00|0|P
DETX|53044R867|4.05|4.05|4.01|4.01|-0.09|197000000|07/02/2026|3.80|700|4.16|100|Q
DEUS|233051481|65.68|65.83|65.53|65.83|0.47|473000000|07/02/2026|0.00|0|0.00|0|P
DEW|97717W877|69.03|69.26|69.03|69.26|0.80|167000000|07/02/2026|0.00|0|0.00|0|P
DEXC|25434V534|79.96|80.67|77.90|78.87|-0.79|9185000000|07/02/2026|0.00|0|0.00|0|P
DFAC|25434V708|44.43|44.65|43.95|44.25|-0.04|232589000000|07/02/2026|0.00|0|0.00|0|P
DFAE|25434V302|39.26|39.66|38.37|38.84|-0.38|229430000000|07/02/2026|0.00|0|0.00|0|P
DFAI|25434V203|41.64|41.85|41.33|41.58|0.49|179054000000|07/02/2026|0.00|0|0.00|0|P
DFAL|25434V526|50.55|50.55|49.98|49.98|-0.36|500000000|07/02/2026|0.00|0|0.00|0|Z
DFAR|25434V823|26.33|26.57|26.33|26.57|0.33|129129000000|07/02/2026|0.00|0|0.00|0|P
DFAS|25434V500|82.51|82.76|80.86|81.53|-0.54|58083000000|07/02/2026|0.00|0|0.00|0|P
DFAT|25434V609|69.98|70.32|69.08|69.58|-0.14|47188000000|07/02/2026|0.00|0|0.00|0|P
DFAU|25434V104|51.75|52.02|51.21|51.54|-0.07|143903000000|07/02/2026|0.00|0|0.00|0|P
DFAW|25434V617|83.11|83.31|82.16|82.77|0.25|3742000000|07/02/2026|0.00|0|0.00|0|P
DFAX|25434V880|36.81|37.12|36.42|36.69|0.19|105085000000|07/02/2026|0.00|0|0.00|0|P
DFCA|25434V633|50.27|50.27|50.18|50.21|0.03|3659000000|07/02/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.14|42.23|42.14|42.19|0.06|64500000000|07/02/2026|0.00|0|0.00|0|P
DFDV|47100L301|3.37|3.68|3.25|3.31|0.11|92319000000|07/02/2026|3.30|500|3.37|700|Q
DFDVW|47100L111|0.37|0.39|0.37|0.39|0.04|31000000|07/02/2026|0.35|700|0.42|100|Q
DFE|97717W869|73.27|73.36|72.96|73.27|1.30|1634000000|07/02/2026|0.00|0|0.00|0|P
DFEB|33740F771|50.52|50.52|50.39|50.43|-0.08|508000000|07/02/2026|0.00|0|0.00|0|Z
DFEM|25434V732|39.82|40.22|38.95|39.38|-0.32|176277000000|07/02/2026|0.00|0|0.00|0|P
DFEN|25460E661|83.68|87.89|83.14|85.78|4.53|87460000000|07/02/2026|0.00|0|0.00|0|P
DFEV|25434V740|41.69|42.09|40.70|41.26|-0.27|59692000000|07/02/2026|0.00|0|0.00|0|P
DFGP|25434V583|54.42|54.45|54.34|54.37|-0.03|13261000000|07/02/2026|54.36|100|54.39|2000|Q
DFGR|25434V658|29.19|29.34|29.19|29.34|0.33|43912000000|07/02/2026|0.00|0|0.00|0|P
DFGX|25434V575|53.46|53.52|53.44|53.46|-0.12|8732000000|07/02/2026|53.45|200|53.64|100|Q
DFH|26154D100|16.63|16.81|16.18|16.76|0.36|23273000000|07/02/2026|0.00|0|0.00|0|N
DFIC|25434V799|37.60|37.85|37.38|37.62|0.43|155578000000|07/02/2026|0.00|0|0.00|0|Z
DFII|33733E724|11.43|11.45|11.37|11.37|0.25|1553000000|07/02/2026|0.00|0|0.00|0|P
DFIN|25787G100|45.33|46.70|45.32|46.19|2.10|5320000000|07/02/2026|0.00|0|0.00|0|N
DFIP|25434V856|41.23|41.26|41.20|41.26|0.09|4417000000|07/02/2026|0.00|0|0.00|0|P
DFIS|25434V773|35.63|35.68|35.31|35.52|0.31|68718000000|07/02/2026|0.00|0|0.00|0|Z
DFIV|25434V807|54.83|55.12|54.57|54.87|0.88|174693000000|07/02/2026|0.00|0|0.00|0|P
DFJ|97717W836|107.25|107.96|106.91|107.57|0.27|13256000000|07/02/2026|0.00|0|0.00|0|P
DFLI|26145B403|1.95|1.97|1.89|1.92|0.02|22065000000|07/02/2026|1.91|100|1.95|100|Q
DFLIW|26145B114|0.00|0.04|0.04|0.04|0.00|0|07/02/2026|0.03|100|0.04|200|Q
DFLV|25434V666|39.76|39.93|39.40|39.71|0.18|72968000000|07/02/2026|0.00|0|0.00|0|P
DFMC|25239Y238|61.88|61.88|59.94|60.23|-0.70|4738000000|07/02/2026|0.00|0|0.00|0|P
DFNL|23908L108|50.34|50.60|50.33|50.60|0.43|538000000|07/02/2026|0.00|0|0.00|0|Z
DFNM|25434V849|48.35|48.37|48.32|48.35|0.02|12696000000|07/02/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.16|0.17|0.16|0.16|0.00|237591000000|07/02/2026|0.16|2100|0.16|2000|Q
DFNSW|67054R112|0.10|0.10|0.07|0.09|0.00|1535000000|07/02/2026|0.06|100|0.10|100|Q
DFP|33848W106|20.74|20.76|20.63|20.63|-0.10|1952000000|07/02/2026|0.00|0|0.00|0|N
DFSB|25434V674|51.97|52.31|51.97|52.08|0.04|22163000000|07/02/2026|0.00|0|0.00|0|P
DFSC|244778106|2.34|2.36|2.16|2.17|-0.17|6796000000|07/02/2026|2.17|200|2.37|100|Q
DFSD|25434V864|47.74|47.78|47.74|47.75|0.03|44623000000|07/02/2026|0.00|0|0.00|0|P
DFSE|25434V682|47.54|47.85|47.34|47.43|-0.46|1286000000|07/02/2026|0.00|0|0.00|0|P
DFSI|25434V690|45.70|45.71|45.39|45.39|0.35|7407000000|07/02/2026|0.00|0|0.00|0|P
DFSU|25434V716|46.93|46.93|46.69|46.93|0.07|11039000000|07/02/2026|0.00|0|0.00|0|P
DFSV|25434V815|39.01|39.17|38.41|38.67|-0.09|127086000000|07/02/2026|0.00|0|0.00|0|P
DFTT|66538J258|31.15|31.15|30.24|30.24|-0.99|2000000|07/02/2026|0.00|0|0.00|0|P
DFTX|24477V105|43.39|44.36|42.45|44.19|0.78|126121000000|07/02/2026|43.97|100|44.54|300|Q
DFUS|25434V401|82.00|82.34|81.07|81.61|-0.14|89939000000|07/02/2026|0.00|0|0.00|0|P
DFUV|25434V724|55.12|55.35|54.44|54.85|0.07|29239000000|07/02/2026|0.00|0|0.00|0|P
DFVE|25861R600|35.95|36.05|35.95|36.04|0.26|1020000000|07/02/2026|0.00|0|0.00|0|P
DFVX|25434V641|82.87|82.87|82.36|82.39|0.10|287000000|07/02/2026|0.00|0|0.00|0|P
DG|256677105|115.76|118.32|115.76|118.13|2.90|90736000000|07/02/2026|0.00|0|0.00|0|N
DGAC U|G2775W127|10.09|10.09|10.05|10.05|0.01|2000000|07/02/2026|0.00|0|0.00|0|N
DGAP|33740U265|0.00|30.49|30.49|30.49|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
DGCB|25434V567|54.55|54.65|54.55|54.64|0.04|11064000000|07/02/2026|54.62|100|54.80|100|Q
DGICA|257701201|19.26|19.53|19.20|19.28|0.04|11532000000|07/02/2026|19.15|100|19.47|100|Q
DGICB|257701300|21.53|21.53|21.53|0.00|0.00|0|06/30/2026|20.25|100|24.50|900|Q
DGII|253798102|73.97|74.12|71.43|72.14|-2.08|25669000000|07/02/2026|71.62|100|72.90|100|Q
DGIN|92189H789|35.59|35.62|35.59|35.61|0.10|343000000|07/02/2026|0.00|0|0.00|0|P
DGLO|33738R563|0.00|23.85|23.85|23.85|0.00|0|07/01/2026|23.78|1000|23.84|1000|Q
DGNX|G28687112|1.18|1.32|1.14|1.17|-0.11|317153000000|07/02/2026|1.15|1100|1.17|200|Q
DGP|25154H749|136.33|138.15|134.36|136.40|4.90|10745000000|07/02/2026|0.00|0|0.00|0|P
DGRE|97717W323|39.74|39.74|39.44|39.44|-0.29|15000000|07/02/2026|38.74|100|40.13|100|Q
DGRO|46434V621|76.51|77.29|76.51|77.26|1.16|336647000000|07/02/2026|0.00|0|0.00|0|P
DGRS|97717X651|59.43|59.58|58.24|58.72|-0.40|1234000000|07/02/2026|58.63|1000|58.79|1000|Q
DGRW|97717X669|95.85|96.30|95.24|95.91|0.34|42285000000|07/02/2026|95.85|400|95.90|7100|Q
DGS|97717W281|64.40|64.90|63.74|64.14|0.33|16339000000|07/02/2026|0.00|0|0.00|0|P
DGT|78464A706|185.02|186.08|183.70|184.76|1.58|7018000000|07/02/2026|0.00|0|0.00|0|P
DGX|74834L100|217.05|217.05|215.00|215.59|-0.45|17377000000|07/02/2026|0.00|0|0.00|0|N
DGXX|25380B102|5.17|5.20|4.54|4.62|-0.47|273869000000|07/02/2026|4.61|200|4.66|2000|Q
DGZ|25154H731|6.32|6.42|6.32|6.42|0.10|369000000|07/02/2026|0.00|0|0.00|0|P
DH|24477E103|0.81|0.84|0.77|0.78|-0.03|13759000000|07/02/2026|0.78|100|0.79|100|Q
DHC|25525P107|9.26|9.33|9.21|9.22|-0.01|64754000000|07/02/2026|9.16|1600|9.29|200|Q
DHCNI|25525P206|18.14|18.14|17.96|18.01|-0.14|543000000|07/02/2026|18.00|100|19.36|100|Q
DHCNL|25525P305|18.70|18.71|18.55|18.55|-0.14|3784000000|07/02/2026|18.53|100|19.84|100|Q
DHDG|33740U547|36.63|36.65|36.56|36.56|-0.03|700000000|07/02/2026|0.00|0|0.00|0|Z
DHF|09660L105|2.43|2.43|2.42|2.42|0.00|18396000000|07/02/2026|0.00|0|0.00|0|N
DHI|23331A109|157.04|159.20|154.97|158.55|1.49|81264000000|07/02/2026|0.00|0|0.00|0|N
DHLX|25264S320|13.15|13.34|13.15|13.34|0.24|2895000000|07/02/2026|0.00|0|0.00|0|P
DHR|235851102|196.95|198.15|194.58|197.80|3.99|142461000000|07/02/2026|0.00|0|0.00|0|N
DHS|97717W208|114.58|115.07|114.58|115.07|1.19|1975000000|07/02/2026|0.00|0|0.00|0|P
DHSB|86280R795|27.08|27.08|27.06|27.06|0.02|1000000|07/02/2026|0.00|0|0.00|0|P
DHT|Y2065G121|17.02|17.39|17.02|17.17|0.63|222301000000|07/02/2026|0.00|0|0.00|0|N
DHX|23331S100|3.80|3.86|3.70|3.73|-0.09|5203000000|07/02/2026|0.00|0|0.00|0|N
DHY|22544F103|1.78|1.79|1.78|1.79|0.02|58116000000|07/02/2026|0.00|0|0.00|0|A
DIA|78467X109|525.35|528.26|523.74|527.88|5.48|848320000000|07/02/2026|0.00|0|0.00|0|P
DIAL|19761L508|18.10|18.11|18.09|18.11|0.03|8919000000|07/02/2026|0.00|0|0.00|0|P
DIBS|320551104|5.02|5.31|4.88|4.89|-0.29|15837000000|07/02/2026|4.84|200|4.93|200|Q
DIEM|35473P207|42.25|42.25|41.21|41.64|-0.56|4489000000|07/02/2026|0.00|0|0.00|0|P
DIG|74347G705|49.20|49.98|48.81|49.29|0.68|5966000000|07/02/2026|0.00|0|0.00|0|P
DIHP|25434V765|34.20|34.44|34.02|34.22|0.45|37044000000|07/02/2026|0.00|0|0.00|0|Z
DIM|97717W778|86.00|86.00|85.87|85.87|0.60|320000000|07/02/2026|0.00|0|0.00|0|P
DIME|91917A603|0.00|8.08|8.08|8.08|0.38|0|07/02/2026|7.71|100|8.23|100|Q
DIN|254423106|36.34|36.57|34.86|36.43|0.53|25481000000|07/02/2026|0.00|0|0.00|0|N
DINE|82889N186|0.00|25.40|25.40|25.40|0.02|0|07/02/2026|25.14|100|25.55|100|Q
DINO|403949100|72.71|74.10|72.25|72.50|-0.07|59249000000|07/02/2026|0.00|0|0.00|0|N
DINT|23908L405|28.84|28.84|28.71|28.71|0.04|102000000|07/02/2026|0.00|0|0.00|0|Z
DIOD|254543101|105.75|105.75|94.60|96.17|-9.22|29920000000|07/02/2026|95.26|100|97.24|100|Q
DIPR|218946689|0.00|26.24|26.24|26.24|-0.09|1000000|07/02/2026|0.00|0|0.00|0|Z
DIPS|88636X500|40.35|40.37|40.35|40.37|0.18|441000000|07/02/2026|0.00|0|0.00|0|P
DIS|254687106|96.40|99.51|95.79|99.47|3.72|792997000000|07/02/2026|0.00|0|0.00|0|N
DISK|87975E750|44.98|44.98|39.93|40.81|-4.32|98643000000|07/02/2026|0.00|0|0.00|0|P
DISV|25434V781|40.85|41.02|40.59|40.82|0.49|11274000000|07/02/2026|0.00|0|0.00|0|Z
DIT|02341Q205|71.00|71.00|70.00|70.00|-3.33|153000000|07/02/2026|0.00|0|0.00|0|A
DIV|37950E291|19.25|19.43|19.25|19.35|0.18|38487000000|07/02/2026|0.00|0|0.00|0|P
DIVB|46435U861|62.78|63.39|62.78|63.39|0.99|3878000000|07/02/2026|0.00|0|0.00|0|Z
DIVD|02072L656|43.30|43.39|43.30|43.39|0.82|9000000|07/02/2026|43.20|500|43.65|500|Q
DIVE|88634W207|26.21|26.42|26.17|26.42|0.33|320000000|07/02/2026|0.00|0|0.00|0|P
DIVG|46138G458|36.73|36.88|36.71|36.88|0.43|1315000000|07/02/2026|0.00|0|0.00|0|P
DIVI|35473P108|42.97|43.04|42.60|42.87|0.51|26982000000|07/02/2026|0.00|0|0.00|0|P
DIVL|557441508|24.43|24.76|24.43|24.76|0.42|1000000|07/02/2026|0.00|0|0.00|0|P
DIVN|44053A564|0.00|29.25|29.25|29.25|0.03|0|07/02/2026|0.00|0|0.00|0|Z
DIVO|032108409|45.96|46.43|45.96|46.43|0.64|76117000000|07/02/2026|0.00|0|0.00|0|P
DIVP|00791R707|27.14|27.35|27.14|27.35|0.39|761000000|07/02/2026|0.00|0|0.00|0|P
DIVS|402031835|32.97|33.24|32.97|33.24|0.46|1000000|07/02/2026|0.00|0|0.00|0|P
DIVY|886364793|0.00|29.40|29.40|29.40|0.20|0|07/02/2026|0.00|0|0.00|0|N
DIVZ|210322731|37.73|38.21|37.73|38.21|0.76|2554000000|07/02/2026|0.00|0|0.00|0|P
DJAN|33740F631|45.59|45.59|45.38|45.50|0.01|388000000|07/02/2026|0.00|0|0.00|0|Z
DJCO|233912104|606.10|606.10|582.63|584.83|-20.38|2869000000|07/02/2026|571.77|40|594.22|40|Q
DJD|46137V605|64.04|64.67|64.04|64.67|0.99|5040000000|07/02/2026|0.00|0|0.00|0|P
DJIA|37960A859|22.17|22.20|22.16|22.18|0.10|2597000000|07/02/2026|0.00|0|0.00|0|P
DJP|06738C778|43.60|43.69|43.45|43.59|0.07|6984000000|07/02/2026|0.00|0|0.00|0|P
DJT|25400Q105|8.09|8.85|8.05|8.54|0.53|431113000000|07/02/2026|8.46|2100|8.59|100|Q
DJTU|26923N314|1.05|1.22|1.05|1.17|0.14|99044000000|07/02/2026|0.00|0|0.00|0|Z
DJTWW|25400Q113|3.50|3.78|3.49|3.58|0.12|3552000000|07/02/2026|3.53|100|3.60|100|Q
DJUL|33740F698|50.21|50.21|50.20|50.20|0.02|11000000|07/02/2026|0.00|0|0.00|0|Z
DJUN|33740F714|49.40|49.40|49.18|49.24|-0.01|1074000000|07/02/2026|0.00|0|0.00|0|Z
DK|24665A103|53.01|53.64|51.69|52.57|-0.61|21373000000|07/02/2026|0.00|0|0.00|0|N
DKI|G2657S111|4.67|4.79|4.63|4.65|-0.08|4720000000|07/02/2026|4.41|100|4.76|200|Q
DKL|24664T103|52.00|52.50|52.00|52.47|0.58|5557000000|07/02/2026|0.00|0|0.00|0|N
DKNG|26142V105|25.81|26.11|25.21|25.88|0.11|652165000000|07/02/2026|25.85|100|25.89|100|Q
DKNX|88636W213|20.61|20.66|19.69|20.66|-0.04|1881000000|07/02/2026|20.49|200|20.58|500|Q
DKS|253393102|232.26|236.23|227.91|236.23|6.17|22078000000|07/02/2026|0.00|0|0.00|0|N
DLAG|33740U315|0.00|32.99|32.99|32.99|-0.10|0|07/02/2026|0.00|0|0.00|0|Z
DLB|25659T107|53.55|53.70|50.77|51.17|-1.44|44398000000|07/02/2026|0.00|0|0.00|0|N
DLFE|33740U273|31.82|31.82|31.69|31.69|-0.04|2658000000|07/02/2026|0.00|0|0.00|0|Z
DLHC|23335Q100|5.26|5.26|5.25|5.25|-0.07|371000000|07/02/2026|5.05|3700|5.32|100|Q
DLLL|38747R561|23.27|23.91|19.79|20.76|-3.51|155434000000|07/02/2026|20.67|1300|20.76|1100|Q
DLMY|33744U600|0.00|29.79|29.79|29.79|-0.10|0|07/02/2026|0.00|0|0.00|0|Z
DLN|97717W307|96.90|97.23|96.41|97.14|0.73|41834000000|07/02/2026|0.00|0|0.00|0|P
DLNG|Y2188B108|3.56|3.58|3.56|3.58|0.14|440000000|07/02/2026|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|26.75|26.99|26.75|26.83|0.25|3308000000|07/02/2026|0.00|0|0.00|0|N
DLNV|33744U402|0.00|32.92|32.92|32.92|-0.02|0|07/02/2026|0.00|0|0.00|0|Z
DLO|G29018101|14.74|15.43|14.70|14.89|0.23|420932000000|07/02/2026|14.75|1000|14.89|200|Q
DLPN|25686H308|1.10|1.12|1.10|1.12|-0.01|556000000|07/02/2026|1.06|100|1.19|100|Q
DLR|253868103|175.97|177.34|172.19|173.32|-3.05|152530000000|07/02/2026|0.00|0|0.00|0|N
DLR PRJ|253868855|0.00|20.06|20.06|20.06|0.01|0|07/02/2026|0.00|0|0.00|0|N
DLR PRK|253868830|0.00|22.31|22.31|22.31|0.04|0|07/02/2026|0.00|0|0.00|0|N
DLR PRL|253868822|19.84|19.84|19.70|19.70|-0.04|253000000|07/02/2026|0.00|0|0.00|0|N
DLS|97717W760|84.88|85.11|84.20|85.11|0.96|5277000000|07/02/2026|0.00|0|0.00|0|P
DLTH|26443V101|4.60|4.60|4.39|4.48|-0.08|4179000000|07/02/2026|4.39|100|4.54|200|Q
DLTR|256746108|123.49|125.45|122.47|124.05|2.90|127336000000|07/02/2026|123.98|100|124.20|100|Q
DLUX|25861R873|50.25|50.26|50.25|50.26|0.03|401000000|07/02/2026|0.00|0|0.00|0|P
DLX|248019101|24.73|24.73|24.29|24.29|-0.34|6489000000|07/02/2026|0.00|0|0.00|0|N
DLXY|G2703G103|0.43|0.43|0.42|0.43|-0.01|2327000000|07/02/2026|0.41|1000|0.44|100|Q
DLY|25862D105|14.12|14.13|14.10|14.11|0.04|2190000000|07/02/2026|0.00|0|0.00|0|N
DMA|25065A502|7.59|7.64|7.59|7.64|0.04|18000000|07/02/2026|0.00|0|0.00|0|N
DMAA|G2847J104|0.00|10.65|10.65|10.65|0.01|0|07/02/2026|10.60|2000|11.35|100|Q
DMAAR|G2847J112|0.00|0.11|0.11|0.11|0.00|0|07/02/2026|0.09|100|0.14|100|Q
DMAAU|G2847J120|10.64|10.64|10.64|0.00|0.00|0|06/25/2026|9.91|100|11.72|100|Q
DMAC|25253X207|7.44|7.70|7.27|7.61|0.16|17848000000|07/02/2026|7.54|100|7.76|100|Q
DMAR|33740F615|44.73|44.74|44.73|44.74|0.03|30000000|07/02/2026|0.00|0|0.00|0|Z
DMAX|46438G471|0.00|27.34|27.34|27.34|0.02|0|07/02/2026|0.00|0|0.00|0|Z
DMAY|33740F730|47.05|47.07|47.05|47.07|-0.04|1000000|07/02/2026|0.00|0|0.00|0|Z
DMB|09662W109|11.08|11.08|11.04|11.08|-0.02|2104000000|07/02/2026|0.00|0|0.00|0|N
DMBS|25861R402|48.84|48.89|48.82|48.87|0.09|9741000000|07/02/2026|0.00|0|0.00|0|P
DMC|G36738105|27.76|28.31|27.49|28.22|0.57|3638000000|07/02/2026|0.00|0|0.00|0|N
DMII|G2851K104|10.08|10.09|10.08|10.09|0.01|598000000|07/02/2026|10.07|100|10.75|100|Q
DMIIR|G2851K112|0.10|0.10|0.08|0.08|0.00|600000000|07/02/2026|0.07|100|0.11|100|Q
DMIIU|G2851K120|0.00|10.16|10.16|10.16|0.00|0|06/26/2026|9.49|100|10.87|100|Q
DMLP|25820R105|25.38|25.62|25.30|25.46|0.09|9358000000|07/02/2026|25.04|100|25.62|100|Q
DMO|95790B109|10.74|10.74|10.72|10.72|-0.03|1505000000|07/02/2026|0.00|0|0.00|0|N
DMRA|36322Q206|27.00|30.16|27.00|29.93|2.84|21708000000|07/02/2026|29.42|300|30.70|300|Q
DMRC|25382K100|8.46|8.60|7.82|7.82|-0.49|5356000000|07/02/2026|7.73|100|7.93|100|Q
DMX|25861R709|50.04|50.12|50.04|50.07|0.06|1429000000|07/02/2026|0.00|0|0.00|0|P
DMXF|46436E759|85.00|85.03|83.78|84.26|0.42|1963000000|07/02/2026|83.50|100|84.91|100|Q
DNA|37611X209|10.31|10.99|10.15|10.40|0.12|39338000000|07/02/2026|0.00|0|0.00|0|N
DNL|97717W844|46.11|46.21|45.47|45.62|-0.18|1212000000|07/02/2026|0.00|0|0.00|0|P
DNLI|24823R105|26.23|26.73|25.45|25.84|-0.14|132067000000|07/02/2026|25.65|500|26.02|500|Q
DNMX|G2949T109|10.01|10.01|10.01|10.01|0.01|803000000|07/02/2026|10.01|200|10.12|100|Q
DNMXU|G2949T125|0.00|10.13|10.13|10.13|0.00|0|07/02/2026|9.46|100|10.25|100|Q
DNMXW|G2949T117|0.00|0.28|0.28|0.28|0.00|0|07/02/2026|0.28|100|0.35|100|Q
DNN|248356107|3.13|3.28|3.11|3.20|0.12|2627633000000|07/02/2026|0.00|0|0.00|0|A
DNNG|88340W624|7.47|7.47|7.47|7.47|0.09|165000000|07/02/2026|7.59|3200|7.68|2100|Q
DNOV|33740F839|51.35|51.36|51.27|51.27|-0.08|187000000|07/02/2026|0.00|0|0.00|0|Z
DNOW|67011P100|12.80|12.83|12.56|12.59|-0.22|83562000000|07/02/2026|0.00|0|0.00|0|N
DNP|23325P104|10.81|10.92|10.81|10.84|0.07|27633000000|07/02/2026|0.00|0|0.00|0|N
DNTH|252828108|89.70|94.50|88.90|94.39|4.18|39497000000|07/02/2026|93.23|100|95.45|200|Q
DNUT|50101L106|3.70|3.72|3.47|3.52|-0.20|179735000000|07/02/2026|3.49|2800|3.53|1300|Q
DOC|42250P103|21.80|21.98|21.59|21.87|0.22|258716000000|07/02/2026|0.00|0|0.00|0|N
DOCN|25402D102|142.50|144.00|126.09|130.21|-14.38|252394000000|07/02/2026|0.00|0|0.00|0|N
DOCS|26622P107|21.60|22.27|21.60|21.85|0.27|211733000000|07/02/2026|0.00|0|0.00|0|N
DOCT|33740F672|46.62|46.66|46.62|46.66|-0.06|700000000|07/02/2026|0.00|0|0.00|0|Z
DOCU|256163106|45.86|46.56|45.59|45.77|-0.25|139521000000|07/02/2026|45.54|300|45.77|100|Q
DOG|74347B235|21.54|21.60|21.42|21.43|-0.22|524883000000|07/02/2026|0.00|0|0.00|0|P
DOGG|33738D846|21.68|21.83|21.68|21.83|0.45|325000000|07/02/2026|0.00|0|0.00|0|Z
DOGZ|G2788T111|1.08|1.10|1.08|1.09|-0.01|914000000|07/02/2026|1.08|200|1.14|100|Q
DOJE|26923N215|7.00|7.00|6.91|6.91|0.16|2300000000|07/02/2026|0.00|0|0.00|0|Z
DOL|97717W794|74.65|74.65|74.29|74.29|0.87|286000000|07/02/2026|0.00|0|0.00|0|P
DOLE|G27907107|14.02|14.12|13.83|14.02|0.28|48594000000|07/02/2026|0.00|0|0.00|0|N
DOMH|008875304|3.06|3.06|2.83|2.94|-0.12|12483000000|07/02/2026|2.86|100|2.95|100|Q
DOMO|257554105|3.43|3.64|3.34|3.55|0.13|117935000000|07/02/2026|3.52|1100|3.58|300|Q
DON|97717W505|56.86|56.86|56.50|56.75|0.27|8562000000|07/02/2026|0.00|0|0.00|0|P
DOO|05577W200|59.48|60.67|56.82|57.90|-0.78|36347000000|07/02/2026|57.81|100|58.10|100|Q
DORM|258278100|134.73|137.60|134.73|137.60|1.62|17824000000|07/02/2026|136.13|100|137.71|100|Q
DOUG|25961D105|1.86|2.05|1.86|1.96|0.10|159833000000|07/02/2026|0.00|0|0.00|0|N
DOV|260003108|218.00|218.00|212.12|213.71|-3.56|23653000000|07/02/2026|0.00|0|0.00|0|N
DOW|260557103|27.27|28.33|27.26|27.70|0.68|492726000000|07/02/2026|0.00|0|0.00|0|N
DOX|G02602103|52.05|52.60|51.19|51.74|0.56|57224000000|07/02/2026|51.69|200|52.02|300|Q
DOYU|25985W204|4.64|4.80|4.62|4.79|0.09|1498000000|07/02/2026|4.55|100|4.95|100|Q
DPC|G2R11M108|47.06|48.66|44.54|48.66|1.16|82064000000|07/02/2026|0.00|0|0.00|0|N
DPG|26433C105|14.68|14.68|14.62|14.67|-0.01|343000000|07/02/2026|0.00|0|0.00|0|N
DPRE|92790A751|26.38|26.43|26.37|26.43|0.38|300000000|07/02/2026|0.00|0|0.00|0|P
DPRO|26142Q304|5.46|5.55|5.07|5.13|-0.17|73657000000|07/02/2026|5.12|300|5.34|300|Q
DPST|25460G153|151.00|152.49|139.42|142.31|-6.73|93242000000|07/02/2026|0.00|0|0.00|0|P
DPZ|25754A201|308.70|311.99|306.00|311.52|7.35|37591000000|07/02/2026|309.95|40|311.59|80|Q
DQ|23703Q203|12.77|13.36|12.18|12.25|-0.46|107002000000|07/02/2026|0.00|0|0.00|0|N
DQJN|33740U240|29.15|29.15|28.75|28.75|-0.34|208000000|07/02/2026|0.00|0|0.00|0|Z
DRAI|02072L243|34.16|34.16|33.72|33.72|-0.41|555000000|07/02/2026|0.00|0|0.00|0|P
DRAL|88634T329|16.35|17.01|13.52|14.57|-2.58|66324000000|07/02/2026|0.00|0|0.00|0|Z
DRAM|77926X320|64.62|65.75|58.90|60.72|-5.42|19464146000000|07/02/2026|0.00|0|0.00|0|Z
DRAY|88636R305|16.60|16.67|16.30|16.59|-0.11|1307000000|07/02/2026|0.00|0|0.00|0|P
DRCT|25461T303|2.87|2.87|2.81|2.85|0.00|1573000000|07/02/2026|2.73|100|2.95|100|Q
DRD|26152H301|21.91|22.24|21.68|21.91|0.80|20097000000|07/02/2026|0.00|0|0.00|0|N
DRDB|G7633M104|10.53|10.55|10.52|10.55|0.01|8972000000|07/02/2026|10.51|2600|10.56|800|Q
DRDBU|G7633M120|11.32|11.32|10.58|10.58|0.00|0|06/16/2026|9.90|100|11.50|100|Q
DRDBW|G7633M112|0.20|0.23|0.19|0.23|0.03|700000000|07/02/2026|0.00|0|0.26|9000|Q
DRES|90139K860|30.78|30.89|30.78|30.89|0.09|117000000|07/02/2026|0.00|0|0.00|0|P
DRGN|882927296|35.45|35.50|35.45|35.50|-1.59|306000000|07/02/2026|0.00|0|0.00|0|Z
DRH|252784301|12.08|12.08|11.90|12.07|0.13|157089000000|07/02/2026|11.96|1100|12.18|1300|Q
DRI|237194105|203.46|205.50|200.01|204.15|2.10|38464000000|07/02/2026|0.00|0|0.00|0|N
DRIO|23725P308|6.99|7.65|6.99|7.27|0.52|7862000000|07/02/2026|7.14|100|7.43|100|Q
DRIP|25460G328|5.36|5.39|5.19|5.32|-0.07|7536469000000|07/02/2026|0.00|0|0.00|0|P
DRIV|37954Y624|38.10|38.10|36.80|36.80|-0.96|867000000|07/02/2026|36.69|100|36.90|600|Q
DRKY|45259A266|20.76|20.81|20.76|20.81|0.10|132000000|07/02/2026|0.00|0|0.00|0|P
DRLL|02072L722|33.68|33.89|33.61|33.76|0.32|1103000000|07/02/2026|0.00|0|0.00|0|N
DRMA|249845504|1.35|1.47|1.29|1.34|-0.03|21972000000|07/02/2026|1.28|100|1.34|200|Q
DRMAW|249845116|0.00|0.01|0.01|0.01|0.00|0|07/02/2026|0.00|0|0.00|0|Q
DRMP|26923V464|28.75|28.75|25.56|25.93|-3.29|6959000000|07/02/2026|0.00|0|0.00|0|Z
DRN|25459W755|10.69|11.01|10.69|11.01|0.35|559941000000|07/02/2026|0.00|0|0.00|0|P
DRNL|88634T352|8.51|8.63|7.58|7.59|-0.28|684000000|07/02/2026|0.00|0|0.00|0|Z
DRNZ|761562503|23.13|24.12|23.00|23.09|0.45|24240000000|07/02/2026|22.97|400|23.24|200|Q
DRS|52661A108|43.49|44.67|42.87|43.75|1.08|184240000000|07/02/2026|43.55|100|43.83|100|Q
DRSK|26922A388|28.73|28.73|28.68|28.72|0.01|992000000|07/02/2026|0.00|0|0.00|0|Z
DRTS|M0740A108|12.75|13.23|12.40|13.22|0.58|81133000000|07/02/2026|12.69|100|13.72|100|Q
DRTSW|M0740A116|3.21|3.45|2.99|3.45|0.23|7845000000|07/02/2026|3.22|100|3.70|100|Q
DRUG|10919W405|68.05|68.05|66.17|67.40|0.95|33088000000|07/02/2026|66.06|200|68.72|200|Q
DRUP|38747R603|63.36|63.81|63.36|63.75|0.41|657000000|07/02/2026|0.00|0|0.00|0|P
DRV|25460G419|18.87|18.87|18.34|18.34|-0.59|9631000000|07/02/2026|0.00|0|0.00|0|P
DRVN|26210V102|14.29|14.71|14.29|14.46|0.35|202784000000|07/02/2026|14.32|1000|14.47|300|Q
DSAC|G2616C108|10.11|10.13|10.11|10.13|0.00|26144000000|07/02/2026|10.00|200|10.85|100|Q
DSACU|G2616C124|10.17|10.52|10.17|10.41|0.00|0|06/30/2026|10.00|800|11.19|100|Q
DSACW|G2616C116|0.00|0.66|0.66|0.66|0.04|0|07/02/2026|0.40|100|0.00|0|Q
DSC|233369107|7.66|8.20|6.45|6.97|-0.71|17571000000|07/02/2026|6.49|100|7.23|1500|Q
DSCO|25861R881|24.76|24.82|24.76|24.81|0.05|560000000|07/02/2026|0.00|0|0.00|0|P
DSEP|33740F680|47.58|47.58|47.41|47.41|-0.08|214000000|07/02/2026|0.00|0|0.00|0|Z
DSGN|25056L103|14.82|15.66|14.26|15.64|0.98|94628000000|07/02/2026|15.41|900|16.02|900|Q
DSGR|520776105|27.35|27.35|27.02|27.20|0.01|1810000000|07/02/2026|26.96|100|27.49|100|Q
DSGX|249906108|70.85|73.61|70.85|72.80|1.90|52767000000|07/02/2026|72.60|300|73.15|300|Q
DSI|464288570|142.46|142.46|140.42|141.41|-0.69|10842000000|07/02/2026|0.00|0|0.00|0|P
DSL|258622109|11.03|11.03|10.99|11.01|-0.03|11877000000|07/02/2026|0.00|0|0.00|0|N
DSM|09662E109|6.14|6.17|6.14|6.17|-0.01|2001000000|07/02/2026|0.00|0|0.00|0|N
DSMC|26922B667|40.96|40.96|40.84|40.84|0.21|1000000|07/02/2026|0.00|0|0.00|0|N
DSP|92557A101|13.06|13.33|12.95|12.95|-0.40|10232000000|07/02/2026|12.94|300|13.12|200|Q
DSPY|87975E826|65.50|65.50|65.45|65.45|-0.09|65000000|07/02/2026|0.00|0|0.00|0|P
DSS|26253C201|0.60|0.62|0.58|0.61|0.01|1021000000|07/02/2026|0.00|0|0.00|0|A
DSTL|26922A321|61.10|62.07|61.10|62.06|1.30|3017000000|07/02/2026|0.00|0|0.00|0|P
DSTX|26922B501|33.30|33.30|33.25|33.25|0.55|80000000|07/02/2026|0.00|0|0.00|0|N
DSU|09255R202|9.72|9.72|9.69|9.70|-0.01|6827000000|07/02/2026|0.00|0|0.00|0|N
DSWL|250639101|3.63|3.63|3.43|3.43|-0.44|2700000000|07/02/2026|3.31|100|3.45|100|Q
DSX|Y2066G104|2.12|2.15|2.09|2.11|0.04|11598000000|07/02/2026|0.00|0|0.00|0|N
DSX PRB|Y2066G112|0.00|27.24|27.24|27.24|0.17|0|07/02/2026|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.14|0.15|0.14|0.15|-0.01|31000000|07/02/2026|0.00|0|0.00|0|N
DSY|G1263B132|4.20|4.87|3.93|4.44|1.59|5275273000000|07/02/2026|4.38|100|4.50|100|Q
DSYWW|G1263B116|0.02|0.03|0.02|0.03|0.01|18683000000|07/02/2026|0.02|100|0.03|100|Q
DT|268150109|45.23|45.89|44.69|44.77|-0.60|200920000000|07/02/2026|0.00|0|0.00|0|N
DTAN|02072L219|30.00|32.12|30.00|32.12|0.69|99000000|07/02/2026|0.00|0|0.00|0|P
DTB|233331826|16.75|16.75|16.54|16.54|-0.13|91000000|07/02/2026|0.00|0|0.00|0|N
DTCR|37954Y236|29.33|29.59|28.13|28.46|-1.02|95078000000|07/02/2026|28.46|200|28.67|300|Q
DTCX|256918103|1.76|1.77|1.69|1.71|-0.02|5717000000|07/02/2026|1.66|300|1.75|300|Q
DTD|97717W109|93.60|93.90|93.40|93.90|0.62|1273000000|07/02/2026|0.00|0|0.00|0|P
DTE|233331107|151.81|154.17|151.50|153.92|3.27|44525000000|07/02/2026|0.00|0|0.00|0|N
DTEC|00162Q478|49.08|49.09|48.91|49.09|0.22|1803000000|07/02/2026|0.00|0|0.00|0|P
DTF|23334J107|0.00|11.54|11.54|11.54|0.09|0|07/02/2026|0.00|0|0.00|0|N
DTG|233331818|0.00|16.99|16.99|16.99|-0.06|0|07/02/2026|0.00|0|0.00|0|N
DTH|97717W802|54.65|54.94|54.63|54.75|0.92|7994000000|07/02/2026|0.00|0|0.00|0|P
DTI|26205E107|2.06|2.10|2.03|2.08|0.04|16218000000|07/02/2026|2.08|200|2.13|300|Q
DTIL|74019P207|7.91|8.24|7.85|8.17|0.29|74035000000|07/02/2026|8.10|300|8.32|300|Q
DTK|233331792|23.80|23.98|23.80|23.87|0.07|340000000|07/02/2026|0.00|0|0.00|0|N
DTM|23345M107|145.00|145.00|142.94|144.65|0.91|12361000000|07/02/2026|0.00|0|0.00|0|N
DTRE|33736N101|41.54|41.96|41.54|41.96|0.32|4000000|07/02/2026|0.00|0|0.00|0|P
DTSQ|G2853N106|11.33|11.33|11.33|11.33|0.01|33000000|07/02/2026|10.50|100|12.06|100|Q
DTSS|G2659M104|0.79|0.80|0.77|0.80|0.02|1768000000|07/02/2026|0.77|100|0.81|1000|Q
DTST|23786R201|3.41|3.41|3.37|3.37|0.01|362000000|07/02/2026|3.29|300|3.53|100|Q
DTW|233331859|20.55|20.55|20.46|20.54|-0.01|4318000000|07/02/2026|0.00|0|0.00|0|N
DUBS|26922B535|0.00|41.48|41.48|41.48|-0.14|0|07/02/2026|0.00|0|0.00|0|Z
DUG|74347G176|21.39|21.56|20.99|21.31|-0.33|9787000000|07/02/2026|0.00|0|0.00|0|P
DUHP|25434V831|41.68|41.83|41.29|41.59|0.05|142562000000|07/02/2026|0.00|0|0.00|0|P
DUK|26441C204|126.80|129.63|126.36|129.49|3.69|322409000000|07/02/2026|0.00|0|0.00|0|N
DUK PRA|26441C501|24.70|24.73|24.68|24.71|0.03|1539000000|07/02/2026|0.00|0|0.00|0|N
DUKB|26441C402|23.30|23.35|23.24|23.31|0.06|3803000000|07/02/2026|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.00|24.00|24.00|0.00|0|07/02/2026|23.95|2000|24.03|2000|Q
DUKQ|66538J332|31.64|31.64|31.19|31.39|-0.19|1113000000|07/02/2026|0.00|0|0.00|0|P
DUKR|903448207|5.48|5.48|4.80|4.80|-0.34|18104000000|07/02/2026|4.59|100|5.07|100|Q
DUKRW|903448116|1.00|1.19|0.70|0.97|-0.23|64366000000|07/02/2026|0.78|5000|0.00|0|Q
DUKX|66538J324|28.28|28.28|28.18|28.18|0.05|100000000|07/02/2026|28.13|2000|28.18|2000|Q
DUKZ|66538J282|25.62|25.62|25.54|25.54|-0.02|1022000000|07/02/2026|0.00|0|0.00|0|P
DULL|063679344|71.48|71.48|70.22|71.11|-4.72|1341000000|07/02/2026|0.00|0|0.00|0|P
DUNK|88634W108|25.68|25.81|25.52|25.61|-0.08|690000000|07/02/2026|0.00|0|0.00|0|P
DUO|G33147128|0.70|0.74|0.70|0.74|0.04|2968000000|07/02/2026|0.70|500|0.75|800|Q
DUOG|88340C149|41.92|46.19|41.00|46.19|2.93|1080000000|07/02/2026|46.07|900|46.52|700|Q
DUOL|26603R106|119.99|126.76|116.40|125.83|4.69|72581000000|07/02/2026|124.78|100|126.30|100|Q
DUOT|266042407|11.40|11.51|10.20|10.23|-1.27|72344000000|07/02/2026|10.16|600|10.23|100|Q
DURA|92189H102|37.02|37.02|36.98|36.98|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
DUSA|23908L207|56.70|56.83|56.38|56.83|0.17|2641000000|07/02/2026|0.00|0|0.00|0|Z
DUSB|25434V591|50.79|50.81|50.78|50.78|0.00|57654000000|07/02/2026|0.00|0|0.00|0|P
DUSG|25239Y246|52.63|52.63|52.10|52.10|-0.48|424000000|07/02/2026|52.07|200|52.14|2200|Q
DUSL|25460E737|103.82|103.82|101.23|102.39|0.76|2709000000|07/02/2026|0.00|0|0.00|0|P
DUST|25461A189|59.80|61.35|57.30|58.25|-5.89|220902000000|07/02/2026|0.00|0|0.00|0|P
DUTY|88635U200|26.51|26.77|26.51|26.77|0.48|347000000|07/02/2026|0.00|0|0.00|0|P
DV|25862V105|11.20|11.51|11.19|11.44|0.22|93249000000|07/02/2026|0.00|0|0.00|0|N
DVA|23918K108|230.21|236.10|230.21|234.99|6.92|31092000000|07/02/2026|0.00|0|0.00|0|N
DVAL|35473P462|15.81|15.84|15.77|15.84|0.10|245000000|07/02/2026|15.84|500|15.86|500|Q
DVDN|26923N868|16.67|16.67|16.48|16.48|-0.06|455000000|07/02/2026|0.00|0|0.00|0|P
DVGR|02072Q283|0.00|26.14|26.14|26.14|-0.03|0|07/02/2026|26.23|1000|26.33|1000|Q
DVIN|87166N841|0.00|30.42|30.42|30.42|0.00|0|06/24/2026|31.05|500|31.11|500|Q
DVLT|86633R609|0.41|0.46|0.38|0.39|-0.02|3605323000000|07/02/2026|0.39|100|0.39|800|Q
DVLU|33741L207|39.45|39.45|39.21|39.21|-0.35|11000000|07/02/2026|39.38|500|39.44|500|Q
DVN|25179M103|40.70|40.87|40.00|40.46|0.19|372056000000|07/02/2026|0.00|0|0.00|0|N
DVND|89157W103|38.44|38.53|38.44|38.53|0.15|9000000|07/02/2026|0.00|0|0.00|0|P
DVOL|33741L108|36.77|36.92|36.77|36.92|0.40|17000000|07/02/2026|36.88|500|36.94|600|Q
DVQQ|87166N882|0.00|31.20|31.20|31.20|-0.41|0|07/02/2026|31.15|500|31.21|500|Q
DVRE|87166N759|0.00|24.39|24.39|24.39|0.00|0|06/30/2026|24.81|500|24.87|500|Q
DVSP|87166N874|0.00|28.80|28.80|28.80|-0.05|0|07/02/2026|28.76|500|28.81|500|Q
DVUT|87166N767|27.44|27.52|27.44|27.52|0.00|0|06/30/2026|27.68|500|27.74|500|Q
DVVY|46090A655|0.00|26.85|26.85|26.85|0.30|0|07/02/2026|0.00|0|0.00|0|Z
DVXB|87166N858|0.00|27.64|27.64|27.64|0.00|0|07/01/2026|28.33|500|28.39|500|Q
DVXC|87166N775|0.00|23.83|23.83|23.83|-0.37|0|07/02/2026|23.77|500|23.82|500|Q
DVXE|87166N866|34.83|34.93|34.83|34.93|0.40|1000000|07/02/2026|34.79|500|34.87|500|Q
DVXF|87166N791|26.79|26.84|26.79|26.84|1.73|100000000|07/02/2026|26.91|500|26.97|500|Q
DVXK|87166N783|36.40|36.40|36.40|0.00|-37.23|3000000|07/02/2026|36.49|500|36.54|500|Q
DVXP|87166N825|25.69|25.80|25.69|25.80|0.61|50000000|07/02/2026|25.73|500|25.78|500|Q
DVXV|87166N817|0.00|32.11|32.11|32.11|0.00|0|06/30/2026|32.99|500|33.04|500|Q
DVXY|87166N833|0.00|22.96|22.96|22.96|0.85|0|07/02/2026|22.92|500|22.97|500|Q
DVY|464287168|158.00|159.12|157.69|159.12|2.15|21082000000|07/02/2026|159.08|300|159.16|300|Q
DVYA|464286293|47.80|47.80|47.61|47.61|0.28|338000000|07/02/2026|0.00|0|0.00|0|P
DVYE|464286319|32.18|32.39|31.99|32.16|0.24|33736000000|07/02/2026|0.00|0|0.00|0|P
DWAS|46138E842|124.80|124.80|119.38|120.49|-4.22|1234000000|07/02/2026|120.41|200|120.66|200|Q
DWAW|00768Y479|0.00|50.43|50.43|50.43|0.00|0|07/01/2026|50.21|700|50.34|700|Q
DWLD|23908L306|47.04|47.04|46.72|46.72|-0.09|400000000|07/02/2026|0.00|0|0.00|0|Z
DWM|97717W703|74.15|74.15|74.11|74.11|1.00|247000000|07/02/2026|0.00|0|0.00|0|P
DWMF|97717Y774|33.93|33.93|33.70|33.74|0.02|537000000|07/02/2026|0.00|0|0.00|0|P
DWSH|00768Y529|6.04|6.04|6.00|6.00|-0.11|275000000|07/02/2026|5.97|500|6.04|500|Q
DWSN|239360100|6.00|6.00|5.62|5.94|-0.05|8169000000|07/02/2026|5.77|100|6.08|100|Q
DWTX|92829J203|1.58|1.58|1.45|1.49|-0.01|5712000000|07/02/2026|1.41|200|1.54|100|Q
DWUS|00768Y487|61.36|61.71|61.36|61.71|-1.99|10000000|07/02/2026|60.07|700|60.18|700|Q
DWX|78463X772|46.18|46.35|46.18|46.26|0.75|1507000000|07/02/2026|0.00|0|0.00|0|P
DX|26817Q886|13.06|13.08|12.93|13.01|0.05|222334000000|07/02/2026|0.00|0|0.00|0|N
DX PRC|26817Q878|25.53|25.55|25.52|25.52|0.06|338000000|07/02/2026|0.00|0|0.00|0|N
DXC|23355L106|9.70|9.92|9.69|9.90|0.36|178472000000|07/02/2026|0.00|0|0.00|0|N
DXCM|252131107|69.36|71.55|69.36|71.25|2.40|172780000000|07/02/2026|71.20|100|71.30|100|Q
DXD|74347G374|17.01|17.12|16.83|16.84|-0.36|246564000000|07/02/2026|0.00|0|0.00|0|P
DXF|26605Q304|0.64|0.67|0.57|0.64|-0.24|1952434000000|07/02/2026|0.00|0|0.00|0|A
DXIV|25434V542|70.92|71.30|70.92|70.96|0.70|1282000000|07/02/2026|0.00|0|0.00|0|P
DXJ|97717W851|175.26|176.40|173.77|174.73|-1.01|42185000000|07/02/2026|0.00|0|0.00|0|P
DXLG|25065K104|0.67|0.69|0.65|0.65|-0.01|12788000000|07/02/2026|0.64|100|0.68|100|Q
DXPE|233377407|164.80|164.80|156.37|157.96|-7.93|9358000000|07/02/2026|157.70|100|160.12|100|Q
DXR|239467103|10.18|10.38|10.18|10.38|0.03|95000000|07/02/2026|9.97|100|11.07|100|Q
DXST|G2748R205|2.08|2.26|2.06|2.16|0.14|31971000000|07/02/2026|2.06|400|2.22|300|Q
DXUV|25434V559|67.01|67.04|66.41|66.84|0.03|4912000000|07/02/2026|0.00|0|0.00|0|P
DXYZ|25063F107|24.60|25.23|23.62|24.70|-0.13|104065000000|07/02/2026|0.00|0|0.00|0|N
DY|267475101|473.15|473.15|434.64|438.00|-32.95|14293000000|07/02/2026|0.00|0|0.00|0|N
DYAI|26745T101|1.00|1.00|0.92|0.96|-0.06|5383000000|07/02/2026|0.91|100|1.00|100|Q
DYFI|26923N660|22.71|22.79|22.71|22.79|0.04|164000000|07/02/2026|22.77|1100|22.80|1100|Q
DYLD|90214Q675|22.41|22.42|22.41|22.42|0.01|1000000|07/02/2026|0.00|0|0.00|0|P
DYLG|37960A511|28.00|28.09|28.00|28.09|0.18|196000000|07/02/2026|0.00|0|0.00|0|P
DYN|26818M108|22.08|23.11|22.05|23.11|1.32|239100000000|07/02/2026|23.07|100|23.25|600|Q
DYNB|41653L842|39.29|39.31|39.29|39.31|0.04|339000000|07/02/2026|39.28|200|39.31|100|Q
DYNC|G2949D104|10.79|10.80|10.79|10.80|0.02|894000000|07/02/2026|10.80|2300|10.81|300|Q
DYNCU|G2949D120|0.00|10.85|10.85|10.85|0.00|0|07/02/2026|10.13|100|11.94|100|Q
DYNCW|G2949D112|0.00|0.16|0.16|0.16|0.00|0|07/01/2026|0.14|100|0.19|100|Q
DYNF|09290C103|67.71|67.96|66.65|67.13|-0.37|319638000000|07/02/2026|0.00|0|0.00|0|P
DYOR|G4814G105|0.00|10.09|10.09|10.09|10.09|0|07/02/2026|10.01|1400|10.10|100|Q
DYORU|G4814G121|0.00|10.15|10.15|10.15|0.02|0|07/02/2026|9.48|100|10.47|100|Q
DYORW|G4814G113|0.00|0.31|0.31|0.31|0.00|0|07/02/2026|0.00|0|0.32|100|Q
DYTA|74933W577|31.54|31.54|31.36|31.36|-0.18|95000000|07/02/2026|31.31|800|31.40|800|Q
DZZ|25154H756|2.00|2.06|2.00|2.06|-0.04|229000000|07/02/2026|0.00|0|0.00|0|P
E|26874R108|46.38|46.84|46.38|46.84|1.24|25025000000|07/02/2026|0.00|0|0.00|0|N
EA|285512109|205.73|206.00|205.01|205.13|-0.35|85038000000|07/02/2026|204.96|100|205.94|100|Q
EAD|94987B105|6.48|6.53|6.48|6.51|0.03|27326000000|07/02/2026|0.00|0|0.00|0|A
EAF|384313607|6.11|6.49|5.58|5.71|-0.33|13305000000|07/02/2026|0.00|0|0.00|0|N
EAFG|69374H345|26.10|26.10|25.79|25.79|-0.13|2000000|07/02/2026|0.00|0|0.00|0|P
EAGG|46435U549|47.19|47.25|47.17|47.20|0.02|43469000000|07/02/2026|0.00|0|0.00|0|P
EAGL|88339Y102|32.76|33.02|32.76|32.96|0.37|90117000000|07/02/2026|0.00|0|0.00|0|P
EAI|29364D100|20.02|20.02|19.92|19.98|-0.07|350000000|07/02/2026|0.00|0|0.00|0|N
EALT|45783Y475|35.94|35.94|35.65|35.70|-0.09|562000000|07/02/2026|0.00|0|0.00|0|Z
EAOK|46436E692|28.22|28.22|28.16|28.16|-0.10|1200000000|07/02/2026|0.00|0|0.00|0|Z
EAPR|45782C359|32.60|32.60|32.32|32.32|-0.18|38000000|07/02/2026|0.00|0|0.00|0|P
EARN|288578107|4.38|4.39|4.35|4.37|-0.02|7562000000|07/02/2026|0.00|0|0.00|0|N
EART|37960A867|29.35|29.35|28.66|28.66|-0.12|165000000|07/02/2026|28.31|100|29.21|100|Q
EASG|233051218|38.52|38.52|38.42|38.42|0.41|34000000|07/02/2026|0.00|0|0.00|0|P
EASY|90214Q469|27.24|27.42|27.24|27.42|0.59|507000000|07/02/2026|27.38|1500|27.42|1500|Q
EAT|109641100|173.46|177.98|171.80|177.91|5.74|39708000000|07/02/2026|0.00|0|0.00|0|N
EBAY|278642103|111.76|115.96|111.76|114.82|3.54|102911000000|07/02/2026|114.80|100|114.95|300|Q
EBC|27627N105|22.86|22.88|22.20|22.37|-0.28|148845000000|07/02/2026|22.22|600|22.51|600|Q
EBF|293389102|21.72|21.72|21.40|21.52|-0.20|5826000000|07/02/2026|0.00|0|0.00|0|N
EBI|75526L852|64.86|64.86|64.25|64.25|-0.47|470000000|07/02/2026|64.59|400|64.66|400|Q
EBIT|41151J786|39.89|39.89|39.71|39.71|-0.21|6000000|07/02/2026|0.00|0|0.00|0|P
EBIZ|37954Y467|28.37|28.37|28.37|28.37|0.16|4000000|07/02/2026|27.88|700|28.82|300|Q
EBMT|26942G100|24.43|24.43|23.63|23.63|-0.82|4051000000|07/02/2026|23.35|100|23.96|100|Q
EBND|78464A391|20.85|20.90|20.85|20.88|0.13|64473000000|07/02/2026|0.00|0|0.00|0|P
EBON|G3R33A205|2.22|2.22|2.00|2.00|-0.25|440000000|07/02/2026|1.90|400|2.20|300|Q
EBS|29089Q105|8.40|8.53|8.13|8.30|0.02|21816000000|07/02/2026|0.00|0|0.00|0|N
EBUF|45783Y210|31.53|31.53|31.14|31.14|-0.26|502000000|07/02/2026|0.00|0|0.00|0|P
EC|279158109|14.69|14.84|14.43|14.70|0.25|116086000000|07/02/2026|0.00|0|0.00|0|N
ECAT|09262F100|15.74|15.90|15.70|15.81|0.07|11584000000|07/02/2026|0.00|0|0.00|0|N
ECBK|26828M106|20.20|20.26|20.14|20.14|0.01|352000000|07/02/2026|20.13|100|20.93|100|Q
ECC|269808101|3.87|3.87|3.81|3.86|0.04|32939000000|07/02/2026|0.00|0|0.00|0|N
ECC PRD|269809802|18.70|18.70|18.68|18.68|-0.02|294000000|07/02/2026|0.00|0|0.00|0|N
ECCC|269809703|0.00|25.01|25.01|25.01|0.01|0|07/02/2026|0.00|0|0.00|0|N
ECCU|269809414|25.05|25.12|25.05|25.12|0.06|100000000|07/02/2026|0.00|0|0.00|0|N
ECCV|269809885|0.00|23.75|23.75|23.75|-0.13|0|07/02/2026|0.00|0|0.00|0|N
ECF|289074106|12.88|12.88|12.69|12.70|-0.29|2269000000|07/02/2026|0.00|0|0.00|0|A
ECG|300426103|150.01|150.01|138.33|138.54|-12.47|19870000000|07/02/2026|0.00|0|0.00|0|N
ECH|464286640|39.71|40.13|39.03|39.09|-0.34|45457000000|07/02/2026|0.00|0|0.00|0|Z
ECHO|278768106|101.19|103.59|100.32|101.49|0.61|237099000000|07/02/2026|101.46|100|101.54|100|Q
ECHX|88340F407|10.78|11.13|10.64|10.85|0.18|7326000000|07/02/2026|10.83|700|11.05|1200|Q
ECL|278865100|279.41|283.38|277.01|283.29|4.91|16576000000|07/02/2026|0.00|0|0.00|0|N
ECML|02072L466|39.05|39.14|38.87|39.14|0.41|720000000|07/02/2026|0.00|0|0.00|0|P
ECNS|46429B200|28.67|28.67|28.26|28.36|-0.15|1997000000|07/02/2026|0.00|0|0.00|0|P
ECO|Y64177101|52.11|53.76|52.11|53.24|3.30|23571000000|07/02/2026|0.00|0|0.00|0|N
ECON|19762B509|35.16|35.16|34.60|34.60|-0.60|268000000|07/02/2026|0.00|0|0.00|0|P
ECOR|28531P202|8.81|8.85|8.35|8.85|0.49|6536000000|07/02/2026|8.47|100|9.21|100|Q
ECOW|69374H865|26.82|26.82|26.66|26.66|0.28|249000000|07/02/2026|26.37|100|26.86|100|Q
ECPG|292554102|93.54|93.54|89.79|90.65|-3.03|24162000000|07/02/2026|89.70|100|90.75|500|Q
ECVT|27923Q109|12.00|12.01|11.74|11.84|-0.16|96863000000|07/02/2026|0.00|0|0.00|0|N
ECX|G29201103|1.27|1.31|1.23|1.24|-0.03|47387000000|07/02/2026|1.21|1200|1.26|5100|Q
ED|209115104|112.19|114.05|111.48|113.95|2.94|51259000000|07/02/2026|0.00|0|0.00|0|N
EDBL|28059P501|0.12|0.14|0.12|0.13|-0.03|1874572000000|07/02/2026|0.12|200|0.14|100|Q
EDBLW|28059P113|0.05|0.05|0.05|0.05|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
EDC|25490K281|81.61|82.67|75.45|78.37|-3.21|17125000000|07/02/2026|0.00|0|0.00|0|P
EDD|617477104|5.85|5.89|5.77|5.77|-0.02|18576000000|07/02/2026|0.00|0|0.00|0|N
EDEN|46429B523|114.56|114.72|114.56|114.72|3.37|176000000|07/02/2026|0.00|0|0.00|0|Z
EDF|86164T107|5.58|5.60|5.53|5.53|-0.09|8331000000|07/02/2026|0.00|0|0.00|0|N
EDGE|02072Q705|0.00|49.67|49.67|49.67|-0.07|0|07/02/2026|0.00|0|0.00|0|Z
EDGF|00791R830|24.68|24.68|24.64|24.66|0.04|1677000000|07/02/2026|0.00|0|0.00|0|P
EDGH|00791R822|32.03|32.13|32.03|32.13|0.23|21000000|07/02/2026|0.00|0|0.00|0|P
EDGI|00791R814|31.19|31.27|30.82|31.01|0.22|1478000000|07/02/2026|0.00|0|0.00|0|P
EDGQ|37966B877|28.11|28.23|27.62|27.75|-0.46|2021000000|07/02/2026|0.00|0|0.00|0|P
EDGU|00791R798|31.90|31.90|31.49|31.49|-0.28|69000000|07/02/2026|0.00|0|0.00|0|P
EDGX|37966B885|26.73|26.73|26.57|26.59|0.00|3908000000|07/02/2026|0.00|0|0.00|0|P
EDHL|G32212113|4.00|4.05|3.88|4.03|0.15|3105000000|07/02/2026|3.95|1000|4.25|100|Q
EDIT|28106W103|3.35|3.67|3.35|3.65|0.36|305017000000|07/02/2026|3.62|2500|3.65|300|Q
EDIV|78463X533|41.16|41.42|41.07|41.20|0.42|7675000000|07/02/2026|0.00|0|0.00|0|P
EDN|29244A102|24.84|25.23|24.28|24.28|-0.28|8872000000|07/02/2026|0.00|0|0.00|0|N
EDOG|00162Q668|23.70|23.70|23.62|23.62|0.12|33000000|07/02/2026|0.00|0|0.00|0|P
EDOW|33733A201|44.51|44.97|44.51|44.97|0.66|1325000000|07/02/2026|0.00|0|0.00|0|P
EDRY|Y23508107|22.30|22.30|21.80|22.09|0.41|537000000|07/02/2026|20.18|100|23.82|100|Q
EDSA|27966L306|7.55|7.91|7.24|7.45|-0.29|11918000000|07/02/2026|7.14|200|7.50|200|Q
EDTK|G8211A108|0.00|0.99|0.99|0.99|0.00|0|07/02/2026|0.95|100|1.03|100|Q
EDU|647581206|47.31|47.70|46.78|47.09|-0.56|15268000000|07/02/2026|0.00|0|0.00|0|N
EDUC|281479105|1.53|1.54|1.53|1.54|0.00|199000000|07/02/2026|1.50|100|1.57|100|Q
EDV|921910709|63.22|63.67|63.22|63.49|0.03|108985000000|07/02/2026|0.00|0|0.00|0|P
EDZ|25461H861|15.68|16.77|15.35|16.22|0.47|32863000000|07/02/2026|0.00|0|0.00|0|P
EE|30069T101|38.44|38.44|37.40|38.02|0.03|10025000000|07/02/2026|0.00|0|0.00|0|N
EEA|298768102|11.07|11.07|10.90|11.05|0.10|4171000000|07/02/2026|0.00|0|0.00|0|N
EEE|68190A203|0.00|19.33|19.33|19.33|0.00|0|06/25/2026|19.67|100|20.34|100|Q
EEFT|298736109|75.71|77.48|75.34|77.19|1.97|31293000000|07/02/2026|76.48|200|77.82|200|Q
EEIQ|G3104J142|2.74|2.74|2.59|2.64|-0.25|10813000000|07/02/2026|2.44|100|2.71|100|Q
EELV|46138E297|27.85|27.90|27.79|27.79|0.19|28391000000|07/02/2026|0.00|0|0.00|0|P
EEM|464287234|66.51|67.18|64.81|65.70|-0.78|8024560000000|07/02/2026|0.00|0|0.00|0|P
EEMA|464286426|114.97|115.72|112.43|113.41|-1.19|7697000000|07/02/2026|113.36|200|113.88|200|Q
EEMO|46138E289|23.08|23.08|22.00|22.34|-0.79|12540000000|07/02/2026|0.00|0|0.00|0|P
EEMS|464286475|75.23|76.00|74.50|74.86|0.29|3314000000|07/02/2026|0.00|0|0.00|0|P
EEMV|464286533|74.15|74.36|72.90|73.54|-0.61|8524000000|07/02/2026|0.00|0|0.00|0|Z
EEMX|78470E205|52.72|52.72|51.80|51.80|-0.84|522000000|07/02/2026|0.00|0|0.00|0|P
EES|97717W562|68.55|68.55|67.25|67.47|-0.69|980000000|07/02/2026|0.00|0|0.00|0|P
EET|74347X302|110.99|110.99|106.48|107.21|-3.66|877000000|07/02/2026|0.00|0|0.00|0|P
EETH|74349Y100|20.51|20.97|20.51|20.72|1.03|9440000000|07/02/2026|0.00|0|0.00|0|P
EEV|74350P634|11.16|11.59|11.16|11.48|0.32|1686000000|07/02/2026|0.00|0|0.00|0|P
EEX|29103W104|5.03|5.03|5.02|5.03|0.00|4900000000|07/02/2026|0.00|0|0.00|0|N
EFA|464287465|104.66|105.26|103.75|104.37|1.35|3152242000000|07/02/2026|0.00|0|0.00|0|P
EFAA|46090A713|56.02|56.09|55.59|55.96|0.65|6987000000|07/02/2026|0.00|0|0.00|0|P
EFAD|74347B839|43.16|43.42|43.12|43.12|0.36|1012000000|07/02/2026|0.00|0|0.00|0|Z
EFAS|37954Y699|21.55|21.55|21.55|21.55|0.32|2000000|07/02/2026|21.50|100|21.77|500|Q
EFAV|46429B689|88.81|89.32|88.63|89.02|1.82|101505000000|07/02/2026|0.00|0|0.00|0|Z
EFAX|78470E106|54.62|54.77|54.08|54.42|0.71|3216000000|07/02/2026|0.00|0|0.00|0|P
EFC|28852N109|13.62|13.62|13.41|13.46|-0.06|56524000000|07/02/2026|0.00|0|0.00|0|N
EFC PRB|28852N307|0.00|24.42|24.42|24.42|0.04|0|07/02/2026|0.00|0|0.00|0|N
EFC PRC|28852N406|0.00|25.12|25.12|25.12|-0.04|0|07/02/2026|0.00|0|0.00|0|N
EFFE|41151J737|27.13|27.13|26.94|26.94|-0.04|1000000|07/02/2026|0.00|0|0.00|0|P
EFFI|41151J729|25.64|25.74|25.64|25.74|0.43|1000000|07/02/2026|0.00|0|0.00|0|P
EFG|464288885|124.24|125.04|122.83|123.72|0.98|38124000000|07/02/2026|0.00|0|0.00|0|Z
EFIV|78468R531|72.72|72.73|72.07|72.34|-0.19|1606000000|07/02/2026|0.00|0|0.00|0|P
EFNL|46429B515|52.17|52.17|52.07|52.07|-0.41|9000000|07/02/2026|0.00|0|0.00|0|Z
EFO|74347X500|73.40|75.05|73.40|73.77|1.94|581000000|07/02/2026|0.00|0|0.00|0|P
EFOI|29268T508|3.08|3.13|2.98|2.98|-0.13|1176000000|07/02/2026|2.85|100|2.98|100|Q
EFOR|00191U102|18.19|18.19|17.00|17.68|0.12|45707000000|07/02/2026|0.00|0|0.00|0|N
EFR|27828Q105|10.57|10.58|10.56|10.56|-0.01|1513000000|07/02/2026|0.00|0|0.00|0|N
EFRA|46436E254|35.86|35.90|35.86|35.90|0.35|100000000|07/02/2026|35.85|500|35.92|500|Q
EFSC|293712105|67.23|67.23|65.36|65.80|-1.14|7309000000|07/02/2026|65.39|200|66.23|200|Q
EFSCP|293712303|0.00|20.51|20.51|20.51|0.56|0|07/02/2026|18.98|100|21.92|100|Q
EFSI|26951R104|42.35|42.35|40.48|40.99|-1.21|4271000000|07/02/2026|40.41|100|41.29|100|Q
EFT|278279104|10.78|10.78|10.77|10.77|-0.02|9000000|07/02/2026|0.00|0|0.00|0|N
EFU|74349Y738|7.15|7.25|7.15|7.25|-0.21|72000000|07/02/2026|0.00|0|0.00|0|P
EFV|464288877|77.90|78.24|77.50|77.84|1.45|247557000000|07/02/2026|0.00|0|0.00|0|Z
EFX|294429105|164.28|172.13|164.28|172.08|9.99|40598000000|07/02/2026|0.00|0|0.00|0|N
EFXT|29269R105|23.55|24.21|22.93|23.08|-0.52|39161000000|07/02/2026|0.00|0|0.00|0|N
EFZ|74350P436|22.89|22.92|22.81|22.92|-0.30|396000000|07/02/2026|0.00|0|0.00|0|P
EG|G3223R108|361.37|372.26|358.72|371.28|11.26|8274000000|07/02/2026|0.00|0|0.00|0|N
EGAN|28225C806|6.63|6.63|6.51|6.52|-0.08|6542000000|07/02/2026|6.46|300|6.58|300|Q
EGBN|268948106|28.87|28.87|27.56|27.58|-1.01|7991000000|07/02/2026|27.36|200|27.60|100|Q
EGG|G3066T104|7.00|7.00|6.65|6.65|-0.11|8438000000|07/02/2026|0.00|0|0.00|0|A
EGGQ|45259A696|60.18|60.18|56.52|56.52|-4.10|84000000|07/02/2026|56.50|100|56.78|200|Q
EGGS|45259A795|42.14|42.14|39.30|39.80|-1.82|2557000000|07/02/2026|0.00|0|0.00|0|P
EGGY|45259A787|40.97|40.97|37.45|38.10|-2.50|20774000000|07/02/2026|0.00|0|0.00|0|P
EGHA|G2946P100|10.30|10.31|10.30|10.31|0.00|2518000000|07/02/2026|10.27|1000|10.98|100|Q
EGHAR|G2946P118|0.00|0.38|0.38|0.38|0.00|0|07/02/2026|0.35|100|0.45|300|Q
EGHAU|G2946P126|10.66|10.66|10.66|10.66|0.00|0|06/24/2026|9.96|100|11.19|500|Q
EGHT|282914100|1.84|1.87|1.78|1.83|0.01|100447000000|07/02/2026|1.80|200|1.85|2300|Q
EGLE|37960A362|30.84|30.84|30.74|30.74|0.08|21000000|07/02/2026|0.00|0|0.00|0|P
EGO|284902509|32.74|34.42|32.74|33.66|2.00|462760000000|07/02/2026|0.00|0|0.00|0|N
EGP|277276101|208.82|211.21|207.40|211.21|5.96|13497000000|07/02/2026|0.00|0|0.00|0|N
EGUS|46436E239|57.86|57.86|57.16|57.16|-1.11|1000000|07/02/2026|0.00|0|0.00|0|Z
EGY|91851C201|5.00|5.12|5.00|5.07|0.11|58214000000|07/02/2026|0.00|0|0.00|0|N
EH|26853E102|6.77|6.97|6.28|6.31|-0.42|37586000000|07/02/2026|6.25|1200|6.36|1300|Q
EHC|29261A100|102.41|106.51|102.41|106.45|4.97|18819000000|07/02/2026|0.00|0|0.00|0|N
EHCC|37966B802|18.86|18.86|18.75|18.86|0.55|200000000|07/02/2026|0.00|0|0.00|0|Z
EHGO|G3121H111|2.36|2.49|2.01|2.08|-0.56|409118000000|07/02/2026|2.04|100|2.14|200|Q
EHI|95766B109|6.00|6.00|5.98|5.99|0.02|7663000000|07/02/2026|0.00|0|0.00|0|N
EHLD|Y234DY109|8.45|8.45|8.04|8.04|-0.10|6000000|07/02/2026|7.90|100|8.74|100|Q
EHLS|88636J543|26.73|26.73|26.73|0.00|-26.63|23000000|07/02/2026|26.17|2300|26.73|100|Q
EHTH|28238P109|1.71|1.79|1.60|1.61|-0.10|30597000000|07/02/2026|1.58|100|1.62|100|Q
EHY|032108417|0.00|7.08|7.08|7.08|0.23|0|07/02/2026|0.00|0|0.00|0|Z
EIC|269817102|10.18|10.21|10.18|10.21|0.06|1501000000|07/02/2026|0.00|0|0.00|0|N
EICA|269817201|24.92|24.93|24.92|24.93|0.01|306000000|07/02/2026|0.00|0|0.00|0|N
EIDO|46429B309|11.45|11.48|11.38|11.45|0.17|594939000000|07/02/2026|0.00|0|0.00|0|P
EIG|292218104|51.34|51.93|50.98|51.91|0.70|9082000000|07/02/2026|0.00|0|0.00|0|N
EIIA|269819207|25.25|25.30|25.25|25.30|-0.02|100000000|07/02/2026|0.00|0|0.00|0|N
EIKN|282564103|12.43|12.58|12.01|12.53|0.29|20304000000|07/02/2026|12.26|200|12.87|200|Q
EIM|27827X101|9.99|10.00|9.97|9.97|0.00|4569000000|07/02/2026|0.00|0|0.00|0|A
EINC|92189H870|118.06|118.06|117.03|117.96|0.47|961000000|07/02/2026|0.00|0|0.00|0|P
EIPI|33740F276|21.69|21.91|21.69|21.91|0.31|5649000000|07/02/2026|0.00|0|0.00|0|P
EIPX|33739Q804|31.10|31.34|31.10|31.34|0.38|1082000000|07/02/2026|0.00|0|0.00|0|P
EIRL|46429B507|79.67|79.67|79.24|79.51|1.02|1944000000|07/02/2026|0.00|0|0.00|0|P
EIS|464286632|121.42|122.33|119.00|120.48|-0.12|49206000000|07/02/2026|0.00|0|0.00|0|P
EIX|281020107|74.41|75.78|74.23|75.64|2.11|67034000000|07/02/2026|0.00|0|0.00|0|N
EJAN|45782C516|35.71|35.71|35.60|35.60|-0.10|376000000|07/02/2026|0.00|0|0.00|0|P
EJH|G2952X161|1.61|1.64|1.61|1.64|0.06|21000000|07/02/2026|1.42|100|1.71|100|Q
EJUL|45782C714|30.76|30.76|30.19|30.38|-0.37|9569000000|07/02/2026|0.00|0|0.00|0|P
EKG|33719L106|19.80|19.85|19.80|19.85|0.27|60000000|07/02/2026|19.54|100|20.21|100|Q
EL|518439104|84.37|85.55|82.60|83.72|1.26|170072000000|07/02/2026|0.00|0|0.00|0|N
ELA|29402E102|26.81|26.81|25.33|25.56|-1.36|11772000000|07/02/2026|0.00|0|0.00|0|A
ELAB|73017P508|1.13|1.23|1.07|1.16|-0.11|264783000000|07/02/2026|1.16|300|1.21|100|Q
ELAN|28414H103|24.32|25.02|24.12|25.00|0.91|107748000000|07/02/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.60|0.60|0.55|0.56|-0.01|39114000000|07/02/2026|0.55|100|0.58|100|Q
ELC|29364W108|20.04|20.08|20.04|20.08|0.05|205000000|07/02/2026|0.00|0|0.00|0|N
ELCV|86280R811|32.33|32.33|31.74|32.05|-0.13|3352000000|07/02/2026|0.00|0|0.00|0|P
ELD|97717X867|28.60|28.80|28.60|28.79|0.15|2140000000|07/02/2026|0.00|0|0.00|0|P
ELDN|28617K101|3.95|3.98|3.83|3.95|0.06|92210000000|07/02/2026|3.94|100|3.99|1100|Q
ELE|28620K106|18.69|18.71|16.94|17.13|-1.03|40216000000|07/02/2026|17.00|400|17.31|400|Q
ELF|26856L103|77.54|79.50|74.49|76.43|-2.32|155898000000|07/02/2026|0.00|0|0.00|0|N
ELFY|00162Q338|43.82|43.82|42.68|43.00|-0.68|2253000000|07/02/2026|42.95|100|43.17|100|Q
ELIL|25461A312|30.52|32.63|30.26|31.53|0.95|13362000000|07/02/2026|31.56|500|31.69|500|Q
ELLA|288578206|25.12|25.12|24.92|24.95|-0.18|5930000000|07/02/2026|0.00|0|0.00|0|N
ELLO|M39927120|19.70|19.70|18.40|18.40|-0.35|89000000|07/02/2026|0.00|0|0.00|0|A
ELM|81752T429|29.20|29.39|29.15|29.17|0.00|3295000000|07/02/2026|0.00|0|0.00|0|P
ELMD|285409108|44.21|45.43|44.11|45.43|1.36|8097000000|07/02/2026|0.00|0|0.00|0|A
ELME|939653101|1.54|1.62|1.54|1.60|0.05|94217000000|07/02/2026|0.00|0|0.00|0|N
ELMT|289395105|19.32|19.32|17.37|17.45|-1.80|43148000000|07/02/2026|17.23|500|18.13|500|Q
ELOG|G2907P107|0.87|0.90|0.87|0.89|-0.01|444000000|07/02/2026|0.84|100|0.97|100|Q
ELOX|29014R301|12.60|13.40|12.57|12.57|0.38|2100000000|07/02/2026|11.25|200|13.41|100|Q
ELPC|20441B704|11.68|11.75|11.55|11.59|0.04|32177000000|07/02/2026|0.00|0|0.00|0|N
ELPW|G3016G129|0.98|1.05|0.98|1.01|0.05|85439000000|07/02/2026|0.97|100|1.03|800|Q
ELS|29472R108|65.55|66.38|65.55|66.24|1.23|40585000000|07/02/2026|0.00|0|0.00|0|N
ELSE|285233102|7.69|7.69|7.67|7.67|0.00|1245000000|07/02/2026|7.65|1000|7.68|100|Q
ELTK|M40184208|9.15|9.30|9.15|9.30|-0.12|48000000|07/02/2026|8.17|100|9.91|100|Q
ELTX|28657F103|3.60|3.77|3.18|3.26|-2.10|718221000000|07/02/2026|3.24|900|3.27|100|Q
ELUT|05479K106|0.94|0.94|0.93|0.93|-0.01|1288000000|07/02/2026|0.91|100|1.01|200|Q
ELV|036752103|420.35|427.00|414.89|417.60|1.48|41932000000|07/02/2026|0.00|0|0.00|0|N
ELVA|28617B606|10.44|10.69|9.63|9.71|-0.77|38796000000|07/02/2026|9.64|300|9.85|400|Q
ELVN|29337E102|48.85|50.04|47.84|49.79|1.05|39182000000|07/02/2026|49.40|300|49.84|100|Q
ELVR|805700101|69.83|71.40|69.40|69.81|3.43|7048000000|07/02/2026|68.55|100|70.97|100|Q
ELWT|28417M109|7.40|7.40|6.67|6.72|-0.69|7868000000|07/02/2026|6.14|100|7.36|200|Q
EMA|290876101|52.67|53.48|52.47|53.46|1.19|32210000000|07/02/2026|0.00|0|0.00|0|N
EMAT|30054B107|6.47|6.47|6.27|6.33|0.03|2009000000|07/02/2026|6.25|100|6.59|100|Q
EMB|464288281|96.12|96.24|96.02|96.17|0.20|676800000000|07/02/2026|96.16|300|96.21|1000|Q
EMBC|29082K105|3.39|3.41|3.32|3.35|-0.02|193435000000|07/02/2026|3.32|1300|3.40|1400|Q
EMBD|37954Y350|23.81|23.87|23.76|23.86|0.00|869000000|07/02/2026|0.00|0|0.00|0|P
EMBJ|29082A107|63.52|64.66|63.23|64.10|1.04|27543000000|07/02/2026|0.00|0|0.00|0|N
EMBX|92107P772|51.09|51.19|51.09|51.19|0.21|698000000|07/02/2026|0.00|0|0.00|0|P
EMC|37960A644|36.93|36.94|36.41|36.41|-0.36|2405000000|07/02/2026|0.00|0|0.00|0|P
EMCB|97717X784|66.30|66.30|66.24|66.24|0.10|150000000|07/02/2026|65.71|100|66.31|100|Q
EMCR|233051192|43.68|43.68|42.96|42.96|-0.72|328000000|07/02/2026|0.00|0|0.00|0|P
EMCS|233051226|45.00|45.00|44.17|44.40|-0.97|341000000|07/02/2026|0.00|0|0.00|0|P
EMD|95766A101|10.79|10.81|10.75|10.78|0.08|2119000000|07/02/2026|0.00|0|0.00|0|N
EMDM|33734X754|42.00|42.19|41.00|41.36|-0.50|2003000000|07/02/2026|0.00|0|0.00|0|P
EMDV|74347B847|45.44|45.44|45.38|45.38|0.32|117000000|07/02/2026|0.00|0|0.00|0|Z
EME|29084Q100|800.01|808.71|763.82|774.11|-30.22|31378000000|07/02/2026|0.00|0|0.00|0|N
EMEM|26824D100|26.06|26.06|25.53|25.53|-0.47|153000000|07/02/2026|25.58|100|25.71|300|Q
EMEQ|555927508|68.34|69.57|66.20|67.47|-2.14|12280000000|07/02/2026|67.27|200|67.50|200|Q
EMES|41151J711|26.58|27.89|26.58|27.64|-0.48|4000000000|07/02/2026|0.00|0|0.00|0|P
EMET|92189Y204|40.09|40.59|39.69|39.69|0.04|278000000|07/02/2026|0.00|0|0.00|0|P
EMF|880191101|22.78|22.78|22.38|22.38|-0.35|918000000|07/02/2026|0.00|0|0.00|0|N
EMFI|900934860|50.66|50.75|50.66|50.75|0.15|3000000|07/02/2026|0.00|0|0.00|0|P
EMGF|46434G889|71.52|71.81|69.51|70.40|-0.86|11082000000|07/02/2026|0.00|0|0.00|0|Z
EMHC|78468R515|25.28|25.31|25.28|25.31|0.03|10295000000|07/02/2026|0.00|0|0.00|0|P
EMHY|464286285|40.45|40.55|40.45|40.55|0.10|5233000000|07/02/2026|0.00|0|0.00|0|Z
EMIF|464288216|0.00|26.20|26.20|26.20|0.05|0|07/02/2026|26.17|100|26.29|100|Q
EMIS|G3037D105|0.00|10.18|10.18|10.18|0.00|0|07/02/2026|10.11|100|10.85|100|Q
EMISR|G3037D113|0.15|0.15|0.15|0.15|0.00|100000000|07/02/2026|0.00|0|0.16|100|Q
EMJL|21874W439|0.00|24.92|24.92|24.92|24.92|0|07/02/2026|0.00|0|0.00|0|Z
EMKT|52110K301|31.21|31.21|30.65|30.74|-0.63|1423000000|07/02/2026|0.00|0|0.00|0|P
EML|276317104|29.26|29.70|28.37|29.13|-0.46|1512000000|07/02/2026|28.71|100|29.88|100|Q
EMLC|92189H300|25.46|25.50|25.42|25.46|0.11|177798000000|07/02/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.31|43.72|43.31|43.70|0.57|40656000000|07/02/2026|0.00|0|0.00|0|P
EMM|37960A636|44.16|44.16|43.08|43.50|-0.47|2172000000|07/02/2026|0.00|0|0.00|0|P
EMMF|97717Y782|37.92|38.03|37.31|37.50|-0.30|1353000000|07/02/2026|0.00|0|0.00|0|P
EMMY|21874W595|0.00|24.23|24.23|24.23|-0.25|0|07/02/2026|0.00|0|0.00|0|Z
EMN|277432100|67.98|69.09|67.81|68.85|1.76|36153000000|07/02/2026|0.00|0|0.00|0|N
EMNT|72201R643|98.68|98.69|98.68|98.69|0.07|473000000|07/02/2026|0.00|0|0.00|0|P
EMO|18469P209|49.45|49.45|49.18|49.28|0.00|1381000000|07/02/2026|0.00|0|0.00|0|N
EMOP|00039J780|51.15|51.51|50.05|50.41|-0.69|5483000000|07/02/2026|0.00|0|0.00|0|P
EMOT|33738R613|26.70|26.74|26.70|26.74|0.08|20000000|07/02/2026|0.00|0|0.00|0|P
EMP|29364N108|20.05|20.11|20.05|20.11|0.03|305000000|07/02/2026|0.00|0|0.00|0|N
EMPB|02072Q887|32.84|32.84|32.59|32.68|-0.31|1612000000|07/02/2026|0.00|0|0.00|0|P
EMPD|92864V608|3.70|4.27|3.70|3.98|0.28|97771000000|07/02/2026|3.91|200|4.01|200|Q
EMQQ|301505889|31.90|32.13|31.90|31.94|0.06|14863000000|07/02/2026|0.00|0|0.00|0|P
EMR|291011104|140.58|141.84|137.30|138.99|-0.55|71016000000|07/02/2026|0.00|0|0.00|0|N
EMSC|26824D209|25.44|25.62|25.44|25.62|-0.07|40000000|07/02/2026|25.51|100|26.06|100|Q
EMSF|577130628|41.41|41.41|40.46|40.46|-0.93|2655000000|07/02/2026|0.00|0|0.00|0|P
EMTL|78470P309|42.57|42.59|42.57|42.59|0.04|80000000|07/02/2026|0.00|0|0.00|0|Z
EMTY|74350P527|23.65|23.72|23.65|23.72|-0.15|4000000|07/02/2026|0.00|0|0.00|0|P
EMXC|46434G764|98.79|99.79|95.75|97.09|-1.43|642785000000|07/02/2026|97.05|400|97.28|300|Q
EMXF|46436E742|56.71|56.71|55.96|56.48|-0.59|167000000|07/02/2026|56.34|500|56.54|500|Q
ENB|29250N105|53.77|54.11|53.29|54.11|0.81|295027000000|07/02/2026|0.00|0|0.00|0|N
ENDW|02072Q622|33.68|33.68|33.42|33.42|0.06|200000000|07/02/2026|33.48|800|33.54|800|Q
ENFR|00162Q676|37.86|38.01|37.62|38.01|0.27|5925000000|07/02/2026|0.00|0|0.00|0|P
ENGN|29286X101|1.79|1.81|1.76|1.79|0.02|22848000000|07/02/2026|1.78|200|1.79|100|Q
ENGNW|29286X119|0.00|0.29|0.29|0.29|0.00|0|07/02/2026|0.20|100|0.29|100|Q
ENGS|G3040B104|2.60|2.77|2.60|2.69|-0.04|400709000000|07/02/2026|2.66|100|2.70|100|Q
ENHA|29333R107|2.73|2.75|2.44|2.57|-0.17|86727000000|07/02/2026|0.00|0|0.00|0|N
ENHI|09290C624|0.00|26.75|26.75|26.75|0.32|0|07/02/2026|26.30|100|26.58|100|Q
ENHU|09290C657|0.00|27.76|27.76|27.76|0.13|0|07/02/2026|27.74|1400|27.76|5300|Q
ENIC|29278D105|4.47|4.51|4.37|4.42|0.02|11011000000|07/02/2026|0.00|0|0.00|0|N
ENJ|29364P509|0.00|20.01|20.01|20.01|0.00|10000000|07/01/2026|0.00|0|0.00|0|N
ENLT|M4056D110|88.48|89.53|83.70|84.43|-2.65|65708000000|07/02/2026|84.24|100|85.16|100|Q
ENLV|M4130Y106|0.54|0.57|0.52|0.52|-0.02|40788000000|07/02/2026|0.52|100|0.53|100|Q
ENO|29364P103|21.43|21.44|21.43|21.44|-0.01|18000000|07/02/2026|0.00|0|0.00|0|N
ENOR|46429B499|31.85|32.07|31.85|31.93|0.61|1398000000|07/02/2026|0.00|0|0.00|0|Z
ENOV|194014502|20.64|22.71|20.39|22.48|2.44|56516000000|07/02/2026|0.00|0|0.00|0|N
ENPH|29355A107|46.87|47.30|42.35|43.12|-3.70|400877000000|07/02/2026|42.85|300|43.25|100|Q
ENR|29272W109|22.04|22.10|21.50|21.75|-0.20|30220000000|07/02/2026|0.00|0|0.00|0|N
ENRD|28256A109|7.74|10.20|7.74|8.44|0.54|9550000000|07/02/2026|8.49|200|9.56|100|Q
ENRDW|28256A117|0.57|0.70|0.57|0.59|-0.01|32787000000|07/02/2026|0.56|100|0.60|100|Q
ENS|29275Y102|220.41|220.41|205.40|206.45|-14.15|47606000000|07/02/2026|0.00|0|0.00|0|N
ENSC|293602504|0.29|0.30|0.28|0.29|-0.01|39388000000|07/02/2026|0.28|1000|0.30|1400|Q
ENSG|29358P101|165.92|168.39|165.92|168.23|3.42|23049000000|07/02/2026|166.69|100|169.48|100|Q
ENTA|29251M106|14.83|15.48|14.77|15.11|0.35|15224000000|07/02/2026|14.95|200|15.23|100|Q
ENTG|29362U104|166.99|166.99|142.38|146.66|-18.51|388769000000|07/02/2026|144.84|100|148.08|100|Q
ENTL|88340W319|11.60|11.60|8.67|8.67|-3.48|1193000000|07/02/2026|0.00|0|0.00|0|Z
ENTX|M40527109|1.68|1.70|1.64|1.69|0.00|5214000000|07/02/2026|1.66|200|1.68|1900|Q
ENVA|29357K103|243.67|243.67|230.97|235.00|-7.31|26974000000|07/02/2026|0.00|0|0.00|0|N
ENVB|29405E505|1.50|1.54|1.40|1.43|-0.06|16755000000|07/02/2026|1.39|200|1.45|100|Q
ENVX|293594107|5.88|6.06|5.33|5.37|-0.47|536023000000|07/02/2026|5.36|100|5.38|100|Q
ENZL|464289123|45.04|45.14|44.88|44.94|0.20|2437000000|07/02/2026|44.65|100|45.22|100|Q
EO|21874K104|0.00|18.19|18.19|18.19|-2.74|0|07/02/2026|0.00|0|0.00|0|Z
EOCT|45782C623|34.00|34.00|33.85|33.85|-0.14|559000000|07/02/2026|0.00|0|0.00|0|P
EOD|94987C103|6.60|6.60|6.50|6.50|-0.10|1687000000|07/02/2026|0.00|0|0.00|0|N
EOG|26875P101|130.00|130.99|129.53|130.80|2.21|78747000000|07/02/2026|0.00|0|0.00|0|N
EOI|278274105|19.84|19.84|19.71|19.75|-0.05|3731000000|07/02/2026|0.00|0|0.00|0|N
EOLS|30052C107|6.81|6.90|6.70|6.90|0.15|41369000000|07/02/2026|6.79|900|6.97|900|Q
EONR|40472A102|0.46|0.47|0.43|0.45|-0.02|43986000000|07/02/2026|0.00|0|0.00|0|A
EONR WS|40472A128|0.00|0.08|0.08|0.08|0.00|0|07/02/2026|0.00|0|0.00|0|A
EOS|278277108|22.18|22.19|22.03|22.08|0.01|2749000000|07/02/2026|0.00|0|0.00|0|N
EOSE|29415C101|5.54|5.82|5.14|5.23|-0.33|1532391000000|07/02/2026|5.22|900|5.24|200|Q
EOSU|26923V613|20.00|21.00|17.25|17.67|-2.34|28085000000|07/02/2026|0.00|0|0.00|0|Z
EOT|27829L105|17.65|17.65|17.60|17.61|-0.10|914000000|07/02/2026|0.00|0|0.00|0|N
EP|292034303|2.72|2.72|2.65|2.67|-0.05|2040000000|07/02/2026|0.00|0|0.00|0|A
EP PRC|283678209|51.15|51.19|50.51|50.51|0.13|200000000|07/02/2026|0.00|0|0.00|0|N
EPAC|292765104|35.79|35.79|34.19|34.87|-0.09|23557000000|07/02/2026|0.00|0|0.00|0|N
EPAI|41151J612|30.19|30.19|28.38|28.38|-1.74|11000000|07/02/2026|0.00|0|0.00|0|P
EPAM|29414B104|86.11|88.77|86.11|88.37|3.08|58318000000|07/02/2026|0.00|0|0.00|0|N
EPC|28035Q102|27.82|28.00|27.09|27.20|-0.34|21557000000|07/02/2026|0.00|0|0.00|0|N
EPD|293792107|36.53|36.85|36.53|36.77|0.24|128245000000|07/02/2026|0.00|0|0.00|0|N
EPEM|41151J695|0.00|28.70|28.70|28.70|-0.21|0|07/02/2026|0.00|0|0.00|0|P
EPHE|46429B408|24.56|24.66|24.43|24.48|0.33|9165000000|07/02/2026|0.00|0|0.00|0|P
EPI|97717W422|42.77|42.92|42.73|42.92|0.42|56397000000|07/02/2026|0.00|0|0.00|0|P
EPIN|41151J687|28.68|28.68|28.31|28.31|0.05|2000000|07/02/2026|0.00|0|0.00|0|P
EPM|30049A107|3.68|3.71|3.62|3.65|0.01|19727000000|07/02/2026|0.00|0|0.00|0|A
EPMB|41151J679|26.17|26.33|26.17|26.33|-0.19|3000000|07/02/2026|0.00|0|0.00|0|P
EPMV|41151J661|0.00|26.81|26.81|26.81|-0.18|0|07/02/2026|0.00|0|0.00|0|P
EPOL|46429B606|39.56|39.81|39.23|39.44|0.75|296960000000|07/02/2026|0.00|0|0.00|0|P
EPOW|G3932F114|0.63|0.68|0.62|0.65|0.00|21783000000|07/02/2026|0.62|100|0.68|100|Q
EPP|464286665|53.54|53.89|53.10|53.39|0.51|49136000000|07/02/2026|0.00|0|0.00|0|P
EPR|26884U109|58.03|59.11|58.03|59.04|1.29|10050000000|07/02/2026|0.00|0|0.00|0|N
EPR PRC|26884U208|25.79|26.09|25.79|26.09|0.14|400000000|07/02/2026|0.00|0|0.00|0|N
EPR PRE|26884U307|0.00|32.22|32.22|32.22|0.22|0|07/02/2026|0.00|0|0.00|0|N
EPR PRG|26884U505|20.51|20.79|20.51|20.79|0.27|1235000000|07/02/2026|0.00|0|0.00|0|N
EPRF|45783Y822|16.59|16.60|16.59|16.60|0.00|10000000|07/02/2026|0.00|0|0.00|0|Z
EPRT|29670E107|30.26|31.18|30.20|31.18|1.16|40334000000|07/02/2026|0.00|0|0.00|0|N
EPRX|29842P105|6.75|6.79|6.56|6.71|0.00|35767000000|07/02/2026|6.60|300|6.84|300|Q
EPS|97717W588|78.06|78.30|77.36|77.72|-0.09|3467000000|07/02/2026|0.00|0|0.00|0|P
EPSB|41151J653|27.62|27.62|27.39|27.39|-0.13|3000000|07/02/2026|0.00|0|0.00|0|P
EPSM|G3090S106|1.30|1.30|1.26|1.27|-0.01|2515000000|07/02/2026|1.20|6200|1.29|300|Q
EPSN|294375209|5.49|5.54|5.32|5.39|-0.07|7566000000|07/02/2026|5.35|100|5.46|200|Q
EPSV|41151J646|31.17|31.17|30.71|30.71|-0.48|1000000|07/02/2026|0.00|0|0.00|0|P
EPU|464289842|83.98|84.86|83.65|84.13|1.37|5234000000|07/02/2026|0.00|0|0.00|0|P
EPV|74349Y720|17.86|17.90|17.68|17.86|-0.71|2671000000|07/02/2026|0.00|0|0.00|0|P
EQ|29446K106|3.02|3.29|2.90|2.92|-0.12|405042000000|07/02/2026|2.84|400|3.01|400|Q
EQAL|46138E420|59.46|59.52|59.06|59.49|0.25|3527000000|07/02/2026|0.00|0|0.00|0|P
EQBK|29460X109|49.94|50.35|48.99|49.17|-1.02|6510000000|07/02/2026|0.00|0|0.00|0|N
EQH|29452E101|44.50|45.63|44.44|45.57|1.52|182724000000|07/02/2026|0.00|0|0.00|0|N
EQH PRA|29452E200|19.32|19.33|19.26|19.28|-0.06|1602000000|07/02/2026|0.00|0|0.00|0|N
EQH PRC|29452E408|0.00|16.20|16.20|16.20|-0.12|0|07/02/2026|0.00|0|0.00|0|N
EQIN|19761L854|52.17|52.32|52.04|52.32|0.60|2835000000|07/02/2026|0.00|0|0.00|0|P
EQIX|29444U700|1029.61|1029.61|994.15|1001.59|-12.76|33813000000|07/02/2026|1000.95|40|1002.51|40|Q
EQL|00162Q205|50.77|50.92|50.77|50.92|0.41|4771000000|07/02/2026|0.00|0|0.00|0|P
EQLT|46438G109|38.01|38.01|37.46|37.62|-0.28|113000000|07/02/2026|0.00|0|0.00|0|Z
EQNR|29446M102|31.92|32.18|31.82|32.05|0.85|280229000000|07/02/2026|0.00|0|0.00|0|N
EQPT|29445S100|19.80|19.88|18.71|19.19|-0.55|106133000000|07/02/2026|19.16|100|19.23|100|Q
EQR|29476L107|68.73|69.82|68.64|69.81|1.17|112154000000|07/02/2026|0.00|0|0.00|0|N
EQRR|74347B391|80.46|80.84|78.39|79.07|-1.49|5895000000|07/02/2026|78.28|100|79.82|100|Q
EQS|294766100|1.20|1.26|1.20|1.26|0.05|163000000|07/02/2026|0.00|0|0.00|0|N
EQT|26884L109|52.83|53.17|52.19|52.61|0.11|231213000000|07/02/2026|0.00|0|0.00|0|N
EQTY|92046L353|28.33|28.44|28.33|28.44|0.23|2000000|07/02/2026|0.00|0|0.00|0|P
EQWL|46137V449|130.08|130.56|129.57|130.55|1.26|20323000000|07/02/2026|0.00|0|0.00|0|P
EQX|29446Y502|10.16|10.48|9.97|10.14|0.39|2595191000000|07/02/2026|0.00|0|0.00|0|A
ERAS|29479A108|17.99|18.48|17.37|18.47|0.55|233965000000|07/02/2026|18.44|100|18.65|700|Q
ERC|94987D101|9.21|9.21|9.16|9.16|-0.03|953000000|07/02/2026|0.00|0|0.00|0|A
ERET|46436E270|29.13|29.13|29.11|29.11|0.19|88000000|07/02/2026|28.84|100|29.57|100|Q
ERH|94987E109|12.10|12.14|12.09|12.14|0.12|594000000|07/02/2026|0.00|0|0.00|0|A
ERIC|294821608|10.98|11.09|10.73|10.80|-0.07|760381000000|07/02/2026|10.79|4100|10.81|300|Q
ERIE|29530P102|250.27|259.25|250.27|259.25|10.13|9014000000|07/02/2026|259.03|100|259.43|100|Q
ERII|29270J100|8.92|9.05|8.79|8.84|-0.06|51207000000|07/02/2026|8.79|100|8.87|100|Q
ERNA|114082407|6.63|6.83|6.27|6.27|-0.43|1916000000|07/02/2026|6.02|100|6.87|100|Q
ERNAW|114082118|0.00|0.04|0.04|0.04|-0.03|0|07/02/2026|0.03|100|0.07|100|Q
ERO|296006109|26.98|27.10|25.60|26.20|0.49|98604000000|07/02/2026|0.00|0|0.00|0|N
EROC|296013105|15.30|16.09|15.30|15.61|0.08|32225000000|07/02/2026|0.00|0|0.00|0|N
EROK|27005A105|21.34|21.52|20.25|20.66|-0.48|9685000000|07/02/2026|0.00|0|0.00|0|N
ERTH|46137V407|47.33|47.33|46.81|46.81|-0.21|230000000|07/02/2026|0.00|0|0.00|0|P
ERX|25460G609|76.04|77.42|75.46|76.42|1.15|40598000000|07/02/2026|0.00|0|0.00|0|P
ERY|25460G179|13.08|13.18|12.84|13.04|-0.19|563550000000|07/02/2026|0.00|0|0.00|0|P
ES|30040W108|73.00|74.62|73.00|74.43|2.21|94637000000|07/02/2026|0.00|0|0.00|0|N
ESAB|29605J106|95.01|95.27|91.74|92.78|-0.89|17853000000|07/02/2026|0.00|0|0.00|0|N
ESBA|292102100|5.22|5.64|5.22|5.64|0.43|2080000000|07/02/2026|0.00|0|0.00|0|P
ESBG|33739H200|20.79|20.86|20.79|20.86|0.29|2000000|07/02/2026|0.00|0|0.00|0|P
ESCA|296056104|19.35|19.35|19.06|19.06|-0.08|541000000|07/02/2026|18.67|100|19.54|100|Q
ESE|296315104|340.73|341.73|325.10|332.78|-7.34|12946000000|07/02/2026|0.00|0|0.00|0|N
ESEA|Y23592135|67.25|67.89|66.29|66.33|0.01|7111000000|07/02/2026|65.45|100|67.17|100|Q
ESG|33939L696|175.50|175.50|174.89|174.89|-0.47|73000000|07/02/2026|0.00|0|0.00|0|Z
ESGD|46435G516|103.86|104.11|102.69|103.34|1.32|28919000000|07/02/2026|102.83|500|103.38|100|Q
ESGE|46434G863|53.07|53.63|51.86|52.47|-0.67|83864000000|07/02/2026|52.44|100|52.48|100|Q
ESGG|33939L688|0.00|229.89|229.89|229.89|-0.78|0|07/02/2026|0.00|0|0.00|0|Z
ESGU|46435G425|164.08|164.59|162.44|163.47|-0.13|19616000000|07/02/2026|163.38|300|163.47|2900|Q
ESGV|921910733|133.00|133.00|131.30|131.99|-0.32|3028000000|07/02/2026|0.00|0|0.00|0|Z
ESI|28618M106|45.78|45.90|42.93|43.65|-2.09|111444000000|07/02/2026|0.00|0|0.00|0|N
ESIM|86280R761|29.42|29.77|29.35|29.35|-0.11|302000000|07/02/2026|0.00|0|0.00|0|P
ESLA|297584104|0.97|0.98|0.96|0.98|0.00|1550000000|07/02/2026|0.91|100|0.99|500|Q
ESLAW|297584112|0.00|0.14|0.14|0.14|0.01|0|07/02/2026|0.00|0|0.14|100|Q
ESLG|86280R118|28.38|28.38|28.20|28.20|-0.22|5000000|07/02/2026|0.00|0|0.00|0|P
ESLT|M3760D101|789.77|818.81|787.65|802.19|42.95|14121000000|07/02/2026|797.28|120|808.92|120|Q
ESLV|86280R126|28.54|28.71|28.54|28.71|0.17|204000000|07/02/2026|0.00|0|0.00|0|P
ESML|46435U663|55.39|55.39|54.52|54.71|-0.71|555000000|07/02/2026|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|30.78|30.78|30.78|0.24|0|07/02/2026|30.78|1000|30.81|1000|Q
ESN|664925708|20.11|20.11|19.96|20.10|0.17|4199000000|07/02/2026|20.07|100|20.09|5000|Q
ESNT|G3198U102|63.99|64.99|63.24|64.84|0.33|13428000000|07/02/2026|0.00|0|0.00|0|N
ESOA|29271Q103|19.00|19.17|17.84|17.88|-1.04|8592000000|07/02/2026|17.61|100|18.13|100|Q
ESP|296650104|65.52|66.01|64.73|64.97|-0.53|2449000000|07/02/2026|0.00|0|0.00|0|A
ESPO|92189F114|92.05|92.22|91.93|91.93|0.37|2062000000|07/02/2026|91.77|500|92.12|500|Q
ESPR|29664W105|3.17|3.17|3.16|3.17|0.00|217252000000|07/02/2026|3.16|49900|3.17|107400|Q
ESQ|29667J101|124.84|124.84|120.34|120.34|-3.27|17474000000|07/02/2026|119.29|100|121.88|100|Q
ESRT|292104106|5.56|5.71|5.53|5.69|0.17|314178000000|07/02/2026|0.00|0|0.00|0|N
ESS|297178105|296.53|298.22|295.84|298.22|3.01|7516000000|07/02/2026|0.00|0|0.00|0|N
ESSC|86280R134|31.74|31.74|31.08|31.23|-0.34|751000000|07/02/2026|0.00|0|0.00|0|P
ESTA|G31249108|90.20|90.47|87.95|89.36|0.04|26471000000|07/02/2026|88.51|100|90.12|100|Q
ESTC|N14506104|58.61|59.79|57.47|58.04|-0.43|47546000000|07/02/2026|0.00|0|0.00|0|N
ESUM|86280R787|30.55|30.55|30.14|30.30|-0.17|3370000000|07/02/2026|0.00|0|0.00|0|P
ET|29273V100|19.09|19.36|19.03|19.31|0.27|557440000000|07/02/2026|0.00|0|0.00|0|N
ET PRI|29273V704|11.45|11.48|11.45|11.48|0.03|700000000|07/02/2026|0.00|0|0.00|0|N
ETB|27828X100|15.55|15.56|15.45|15.52|0.01|925000000|07/02/2026|0.00|0|0.00|0|N
ETCO|38963H602|8.15|8.17|8.15|8.17|0.15|13000000|07/02/2026|0.00|0|0.00|0|P
ETD|297602104|21.94|22.00|21.50|21.68|-0.20|21295000000|07/02/2026|0.00|0|0.00|0|N
ETEC|46436E197|29.39|29.39|29.39|0.00|-30.22|1000000|07/02/2026|29.09|100|29.60|100|Q
ETFT|02110A431|9.10|9.87|9.10|9.87|0.08|1080000000|07/02/2026|0.00|0|0.00|0|P
ETG|27828S101|23.62|23.62|23.43|23.43|0.01|4702000000|07/02/2026|0.00|0|0.00|0|N
ETH|38964R203|16.00|16.40|16.00|16.18|0.81|539255000000|07/02/2026|0.00|0|0.00|0|P
ETHA|46438R105|12.69|13.00|12.66|12.83|0.64|5711041000000|07/02/2026|12.83|10500|12.84|40700|Q
ETHB|46438M106|21.65|22.13|21.65|21.88|1.07|20608000000|07/02/2026|21.87|1400|21.89|1000|Q
ETHD|74350P550|79.80|79.92|75.82|77.58|-9.22|105569000000|07/02/2026|0.00|0|0.00|0|P
ETHE|389638107|13.59|13.93|13.57|13.75|0.69|684928000000|07/02/2026|0.00|0|0.00|0|P
ETHO|032108557|80.92|80.92|79.27|79.54|-1.07|1325000000|07/02/2026|0.00|0|0.00|0|P
ETHT|74349Y571|8.46|8.86|8.43|8.64|0.80|850232000000|07/02/2026|0.00|0|0.00|0|P
ETHU|92864M798|12.96|13.56|12.89|13.19|1.21|1498811000000|07/02/2026|0.00|0|0.00|0|Z
ETHV|92189L103|25.00|25.08|24.66|24.82|1.22|29694000000|07/02/2026|0.00|0|0.00|0|Z
ETHW|091955104|12.01|12.32|12.00|12.17|0.60|191023000000|07/02/2026|0.00|0|0.00|0|P
ETI PR|29365T302|0.00|23.95|23.95|23.95|-0.34|0|07/02/2026|0.00|0|0.00|0|N
ETJ|27829G106|8.39|8.40|8.35|8.38|-0.01|1217000000|07/02/2026|0.00|0|0.00|0|N
ETN|G29183103|410.52|414.60|392.53|398.59|-13.86|89397000000|07/02/2026|0.00|0|0.00|0|N
ETNG|88340C388|13.50|13.50|12.62|12.69|-1.07|3900000000|07/02/2026|0.00|0|0.00|0|Z
ETO|27828U106|30.97|31.11|30.75|30.78|0.11|4589000000|07/02/2026|0.00|0|0.00|0|N
ETON|29772L108|36.95|37.90|36.72|37.48|0.95|49284000000|07/02/2026|37.20|400|37.96|400|Q
ETOR|G32089107|41.33|42.20|39.80|40.47|-0.03|54439000000|07/02/2026|40.02|300|40.88|300|Q
ETR|29364G103|114.27|115.12|113.13|115.09|2.22|51610000000|07/02/2026|0.00|0|0.00|0|N
ETS|28661C104|0.97|0.99|0.92|0.92|-0.05|21653000000|07/02/2026|0.90|400|0.98|1500|Q
ETSS|G23017109|0.00|9.92|9.92|9.92|0.02|0|07/02/2026|0.00|0|0.00|0|N
ETSS WS|G23017117|0.00|0.29|0.29|0.29|0.00|0|07/02/2026|0.00|0|0.00|0|N
ETSY|29786A106|73.48|77.01|73.48|76.98|4.12|93338000000|07/02/2026|0.00|0|0.00|0|N
ETTY|032108425|7.78|7.78|7.72|7.73|0.29|645000000|07/02/2026|0.00|0|0.00|0|Z
ETU|98148L738|3.42|3.58|3.42|3.50|0.34|18445000000|07/02/2026|0.00|0|0.00|0|Z
ETV|27828Y108|14.98|15.07|14.85|15.02|0.09|17248000000|07/02/2026|0.00|0|0.00|0|N
ETW|27829C105|9.60|9.64|9.54|9.54|-0.06|8052000000|07/02/2026|0.00|0|0.00|0|N
ETX|27829U105|18.62|18.64|18.60|18.64|-0.01|1150000000|07/02/2026|0.00|0|0.00|0|N
ETY|27828N102|14.63|14.63|14.52|14.59|0.04|7386000000|07/02/2026|0.00|0|0.00|0|N
EU|29259W700|1.39|1.40|1.28|1.30|-0.07|186553000000|07/02/2026|1.29|8700|1.30|600|Q
EUAD|84858T772|44.01|44.83|44.01|44.31|1.51|44320000000|07/02/2026|0.00|0|0.00|0|Z
EUDA|G3142E147|14.45|14.80|14.45|14.50|14.50|483000000|07/02/2026|12.71|100|15.00|100|Q
EUDAW|G3142E121|0.00|0.03|0.03|0.03|0.00|0|07/02/2026|0.02|400|0.03|100|Q
EUDG|97717X610|39.47|39.59|39.33|39.59|0.93|1307000000|07/02/2026|0.00|0|0.00|0|P
EUFN|464289180|39.89|40.04|39.62|39.85|0.77|70341000000|07/02/2026|39.76|500|39.88|700|Q
EUHY|464286210|53.67|53.68|53.60|53.65|0.05|2319000000|07/02/2026|0.00|0|0.00|0|Z
EUM|74349Y746|15.92|16.33|15.83|16.13|0.21|24106000000|07/02/2026|0.00|0|0.00|0|P
EUO|74347W882|30.60|30.63|30.47|30.63|-0.30|1780000000|07/02/2026|0.00|0|0.00|0|P
EURK|G32168109|0.00|11.41|11.41|11.41|-0.15|0|07/02/2026|10.56|100|12.79|100|Q
EURKR|G32168125|0.34|0.35|0.34|0.35|0.00|0|06/18/2026|0.25|100|0.55|100|Q
EURL|25459Y280|46.85|48.00|46.75|47.38|2.39|5379000000|07/02/2026|0.00|0|0.00|0|P
EUSA|464286681|115.11|115.14|114.38|115.14|0.62|4288000000|07/02/2026|0.00|0|0.00|0|P
EUSB|46436E619|43.31|43.32|43.27|43.29|0.00|9238000000|07/02/2026|0.00|0|0.00|0|P
EUV|218946663|29.46|29.46|26.25|26.25|-3.21|306249000000|07/02/2026|0.00|0|0.00|0|Z
EUVX|218946192|23.00|23.19|19.22|19.72|-4.12|19913000000|07/02/2026|0.00|0|0.00|0|Z
EVAC|G3106Q102|10.20|10.20|10.19|10.19|0.00|2100000000|07/02/2026|0.00|0|0.00|0|N
EVAC WS|G3106Q128|0.39|0.39|0.38|0.38|0.00|7000000|07/02/2026|0.00|0|0.00|0|N
EVAX|29970R303|3.25|3.48|3.25|3.43|0.20|3455000000|07/02/2026|3.41|300|3.65|100|Q
EVC|29382R107|13.25|13.25|12.46|13.06|-0.32|77708000000|07/02/2026|0.00|0|0.00|0|N
EVCM|29977X105|10.51|10.70|9.98|10.09|-0.56|23636000000|07/02/2026|9.78|100|10.08|100|Q
EVER|30041R108|24.67|24.96|24.34|24.88|0.14|23600000000|07/02/2026|24.65|500|25.12|500|Q
EVEX|29970N104|2.51|2.70|2.51|2.61|0.10|29834000000|07/02/2026|0.00|0|0.00|0|N
EVEX WS|29970N112|0.00|0.19|0.19|0.19|0.00|0|07/02/2026|0.00|0|0.00|0|N
EVF|27826S103|5.00|5.00|4.98|4.98|-0.01|2000000|07/02/2026|0.00|0|0.00|0|N
EVG|27828V104|10.82|10.82|10.75|10.79|0.03|600000000|07/02/2026|0.00|0|0.00|0|N
EVGN|M4119S187|0.43|0.44|0.42|0.44|0.01|11793000000|07/02/2026|0.42|100|0.44|100|Q
EVGO|30052F100|1.91|1.94|1.84|1.88|-0.01|223416000000|07/02/2026|1.87|6700|1.89|100|Q
EVH|30050B101|5.77|5.80|5.48|5.71|-0.03|178645000000|07/02/2026|0.00|0|0.00|0|N
EVHY|61774R809|52.31|52.38|52.31|52.38|0.09|1501000000|07/02/2026|0.00|0|0.00|0|P
EVI|26929N102|15.25|16.09|14.93|16.09|1.09|6328000000|07/02/2026|0.00|0|0.00|0|A
EVIM|61774R882|53.32|53.36|53.30|53.36|0.08|3606000000|07/02/2026|0.00|0|0.00|0|P
EVLN|61774R833|48.64|48.64|48.57|48.60|0.05|4357000000|07/02/2026|0.00|0|0.00|0|P
EVLU|46438G208|40.49|40.49|39.61|39.78|-0.48|663000000|07/02/2026|0.00|0|0.00|0|Z
EVLV|30049H102|6.34|6.44|6.20|6.24|-0.13|235521000000|07/02/2026|6.17|2200|6.31|2200|Q
EVLVW|30049H110|0.05|0.06|0.02|0.03|0.02|624886000000|07/02/2026|0.02|100|0.03|100|Q
EVMN|30054Y107|12.93|13.78|12.56|13.00|0.18|41979000000|07/02/2026|0.00|0|0.00|0|N
EVMO|61774R767|50.06|50.14|50.02|50.06|0.12|7094000000|07/02/2026|0.00|0|0.00|0|P
EVMT|46090F209|0.00|17.35|17.35|17.35|0.00|0|07/02/2026|17.29|100|17.49|100|Q
EVMU|25461H473|15.90|15.90|15.52|15.75|1.51|5453000000|07/02/2026|0.00|0|0.00|0|P
EVN|27826U108|11.24|11.24|11.17|11.18|-0.02|1245000000|07/02/2026|0.00|0|0.00|0|N
EVNT|02210T207|12.20|12.20|12.18|12.18|0.00|16000000|07/02/2026|0.00|0|0.00|0|P
EVO|30050E105|2.92|2.92|2.88|2.89|0.04|7487000000|07/02/2026|2.88|100|2.92|100|Q
EVOX|G3226F101|10.03|10.05|10.03|10.05|0.00|500000000|07/02/2026|9.34|100|10.73|100|Q
EVOXU|G3226F127|0.00|10.22|10.22|10.22|-0.01|0|07/02/2026|9.51|100|10.24|100|Q
EVOXW|G3226F119|0.00|0.40|0.40|0.40|0.00|0|07/02/2026|0.34|100|0.40|900|Q
EVPF|61774R114|50.26|50.26|50.24|50.24|-0.03|57000000|07/02/2026|50.23|100|50.27|100|Q
EVR|29977A105|347.24|348.34|337.03|342.46|1.27|17469000000|07/02/2026|0.00|0|0.00|0|N
EVRG|30034W106|86.66|88.17|86.51|88.13|1.94|66226000000|07/02/2026|88.07|100|88.17|100|Q
EVSB|61774R700|50.78|50.81|50.78|50.81|0.05|1299000000|07/02/2026|0.00|0|0.00|0|P
EVSD|61774R825|50.90|50.90|50.88|50.89|0.06|5379000000|07/02/2026|50.85|100|50.92|100|Q
EVSM|61774R858|50.37|50.37|50.32|50.32|0.00|5886000000|07/02/2026|0.00|0|0.00|0|P
EVT|27828G107|27.81|27.89|27.75|27.76|-0.03|6917000000|07/02/2026|0.00|0|0.00|0|N
EVTC|30040P103|29.16|29.85|29.04|29.63|0.57|15399000000|07/02/2026|0.00|0|0.00|0|N
EVTL|G9471C206|1.89|2.01|1.81|1.85|0.01|59006000000|07/02/2026|0.00|0|0.00|0|N
EVTR|61774R841|50.69|50.77|50.66|50.73|0.07|16913000000|07/02/2026|0.00|0|0.00|0|N
EVTV|29414V308|1.78|1.78|1.61|1.66|-0.13|32986000000|07/02/2026|1.66|400|1.70|300|Q
EVUS|46436E221|35.48|35.57|35.48|35.57|0.24|100000000|07/02/2026|0.00|0|0.00|0|Z
EVV|27828H105|9.39|9.42|9.39|9.40|0.04|10243000000|07/02/2026|0.00|0|0.00|0|A
EVX|92189F304|41.10|41.27|40.74|41.27|0.23|2953000000|07/02/2026|0.00|0|0.00|0|P
EVYM|61774R783|51.11|51.12|51.05|51.05|0.03|1548000000|07/02/2026|51.02|200|51.09|200|Q
EW|28176E108|92.15|94.42|92.15|94.37|2.38|94967000000|07/02/2026|0.00|0|0.00|0|N
EWA|464286103|28.14|28.33|27.90|28.09|0.39|440047000000|07/02/2026|0.00|0|0.00|0|P
EWBC|27579R104|131.70|131.70|128.71|129.26|-1.52|32514000000|07/02/2026|128.52|100|129.99|100|Q
EWC|464286509|57.86|58.07|57.37|57.77|0.10|317579000000|07/02/2026|0.00|0|0.00|0|P
EWD|464286756|50.47|50.79|50.28|50.48|0.82|30775000000|07/02/2026|0.00|0|0.00|0|P
EWG|464286806|42.15|42.45|42.09|42.31|1.10|350380000000|07/02/2026|0.00|0|0.00|0|P
EWH|464286871|21.03|21.15|20.82|20.93|-0.13|529394000000|07/02/2026|0.00|0|0.00|0|P
EWI|46434G830|60.55|60.78|60.22|60.63|1.50|109538000000|07/02/2026|0.00|0|0.00|0|P
EWJ|46434G822|93.95|94.51|92.38|93.14|0.09|1651138000000|07/02/2026|0.00|0|0.00|0|P
EWJV|46435U374|45.43|45.43|44.84|45.19|0.56|1699000000|07/02/2026|45.07|100|45.21|400|Q
EWK|464286301|27.15|27.38|27.13|27.25|0.53|14056000000|07/02/2026|0.00|0|0.00|0|P
EWL|464286749|63.65|64.24|63.58|63.98|1.48|117787000000|07/02/2026|0.00|0|0.00|0|P
EWM|46434G814|26.96|26.97|26.80|26.97|0.31|40466000000|07/02/2026|0.00|0|0.00|0|P
EWN|464286814|68.74|69.06|67.01|67.56|-0.74|25172000000|07/02/2026|0.00|0|0.00|0|P
EWO|464286202|42.47|42.80|42.34|42.64|0.87|15833000000|07/02/2026|0.00|0|0.00|0|P
EWP|464286764|60.04|60.44|59.47|59.66|0.69|99539000000|07/02/2026|0.00|0|0.00|0|P
EWQ|464286707|45.71|46.10|45.69|45.92|0.96|40877000000|07/02/2026|0.00|0|0.00|0|P
EWS|46434G780|30.16|30.42|30.04|30.16|0.46|139244000000|07/02/2026|0.00|0|0.00|0|P
EWT|46434G772|107.28|108.24|103.62|104.86|-0.83|1528184000000|07/02/2026|0.00|0|0.00|0|P
EWTX|28036F105|39.15|39.59|38.47|39.58|0.43|30356000000|07/02/2026|39.19|300|39.93|300|Q
EWU|46435G334|46.82|47.34|46.78|47.16|1.22|389730000000|07/02/2026|0.00|0|0.00|0|P
EWUS|46429B416|0.00|42.79|42.79|42.79|0.52|0|07/02/2026|0.00|0|0.00|0|Z
EWV|74349Y712|17.57|17.85|17.39|17.85|-0.07|1134000000|07/02/2026|0.00|0|0.00|0|P
EWW|464286822|75.28|76.73|75.28|75.50|0.23|250050000000|07/02/2026|0.00|0|0.00|0|P
EWX|78463X756|73.97|73.97|73.33|73.33|-0.06|5307000000|07/02/2026|0.00|0|0.00|0|P
EWY|464286772|184.66|188.68|174.45|180.14|-5.36|9451165000000|07/02/2026|0.00|0|0.00|0|P
EWZ|464286400|34.41|34.93|34.24|34.43|0.25|6410156000000|07/02/2026|0.00|0|0.00|0|P
EWZS|464289131|13.20|13.20|12.92|12.96|0.09|4099000000|07/02/2026|12.92|500|13.05|500|Q
EXC|30161N101|46.49|47.95|46.47|47.88|1.62|718316000000|07/02/2026|47.85|100|47.88|100|Q
EXE|165167735|90.15|91.09|90.00|90.72|1.13|125368000000|07/02/2026|90.59|100|90.81|100|Q
EXEL|30161Q104|54.21|56.18|54.21|55.87|1.92|109199000000|07/02/2026|55.67|100|55.91|100|Q
EXEQ|947913208|0.00|27.40|27.40|27.40|0.19|0|07/02/2026|0.00|0|0.00|0|P
EXFY|30219Q106|1.76|1.78|1.69|1.69|-0.07|51140000000|07/02/2026|1.66|600|1.71|100|Q
EXG|27829F108|9.82|9.82|9.77|9.79|0.06|12366000000|07/02/2026|0.00|0|0.00|0|N
EXI|464288729|201.10|201.10|198.82|200.42|1.42|8877000000|07/02/2026|0.00|0|0.00|0|P
EXK|29258Y103|8.69|9.00|8.35|8.55|0.22|260518000000|07/02/2026|0.00|0|0.00|0|N
EXLS|302081104|27.11|27.58|26.97|27.03|0.24|145260000000|07/02/2026|27.00|100|27.05|100|Q
EXOD|30209R106|5.45|5.45|4.77|5.05|-0.15|23952000000|07/02/2026|0.00|0|0.00|0|A
EXOZ|461874109|8.41|8.65|8.00|8.42|-0.18|7375000000|07/02/2026|8.02|100|8.50|300|Q
EXP|26969P108|221.59|222.43|217.66|220.61|1.14|7564000000|07/02/2026|0.00|0|0.00|0|N
EXPD|302130109|167.40|168.00|166.23|167.42|0.61|24118000000|07/02/2026|0.00|0|0.00|0|N
EXPE|30212P303|266.75|268.91|263.65|268.85|4.20|44571000000|07/02/2026|268.46|100|268.99|100|Q
EXPO|30214U102|60.49|61.30|60.15|60.96|1.01|21864000000|07/02/2026|60.46|200|61.49|100|Q
EXR|30225T102|148.86|149.70|148.18|149.29|1.96|28554000000|07/02/2026|0.00|0|0.00|0|N
EXTR|30226D106|31.15|31.20|29.44|29.80|-1.63|85433000000|07/02/2026|29.57|400|30.08|400|Q
EXUS|555927607|28.57|28.57|28.18|28.18|-0.15|1000000|07/02/2026|28.22|100|28.64|100|Q
EXYN|30233T102|6.18|6.64|5.90|6.17|0.26|8814000000|07/02/2026|5.92|100|6.39|100|Q
EXYNW|30233T110|1.02|1.03|1.00|1.02|0.03|1410000000|07/02/2026|1.01|400|1.35|200|Q
EYE|63845R107|19.30|19.83|18.82|19.76|0.76|93412000000|07/02/2026|19.57|700|19.92|100|Q
EYEG|00039J863|35.22|35.22|35.22|35.22|0.07|1000000|07/02/2026|35.13|100|35.22|100|Q
EYES|218946853|0.00|26.96|26.96|26.96|0.21|0|07/02/2026|0.00|0|0.00|0|Z
EYLD|132061706|45.97|46.09|45.14|45.60|0.70|5598000000|07/02/2026|0.00|0|0.00|0|Z
EYPT|30233G209|13.45|14.17|13.01|13.98|0.79|83241000000|07/02/2026|13.81|1000|14.09|1100|Q
EZA|464286780|64.36|64.76|63.49|64.00|1.27|45149000000|07/02/2026|0.00|0|0.00|0|P
EZBC|354921108|35.54|35.91|35.40|35.52|0.88|6852000000|07/02/2026|0.00|0|0.00|0|Z
EZET|35351J109|12.96|12.96|12.85|12.89|0.65|2776000000|07/02/2026|0.00|0|0.00|0|Z
EZGO|G5279F300|1.29|1.29|1.23|1.26|-0.03|15659000000|07/02/2026|1.25|4600|1.27|100|Q
EZJ|74347X708|65.30|66.10|63.88|64.50|-0.09|2049000000|07/02/2026|0.00|0|0.00|0|P
EZM|97717W570|75.70|75.70|75.00|75.00|-0.22|9620000000|07/02/2026|0.00|0|0.00|0|P
EZMO|53656H769|26.44|26.44|25.87|25.87|-0.50|620000000|07/02/2026|25.97|1000|26.02|1000|Q
EZPW|302301106|35.54|36.06|34.86|35.57|0.02|58089000000|07/02/2026|35.23|400|35.97|100|Q
EZPZ|35349C109|15.50|15.50|15.35|15.35|0.45|134000000|07/02/2026|0.00|0|0.00|0|Z
EZRA|75946W504|3.44|3.45|3.07|3.07|-0.17|8329000000|07/02/2026|2.94|100|3.08|100|Q
EZRO|53656H751|0.00|24.55|24.55|24.55|-0.61|0|07/02/2026|24.54|1000|24.60|1000|Q
EZU|464286608|69.53|69.91|68.91|69.24|0.89|124757000000|07/02/2026|0.00|0|0.00|0|Z
F|345370860|13.83|14.00|13.23|13.35|-0.30|1323187000000|07/02/2026|0.00|0|0.00|0|N
F PRB|345370845|20.52|20.52|20.34|20.40|0.01|5306000000|07/02/2026|0.00|0|0.00|0|N
F PRC|345370837|19.67|19.68|19.60|19.68|0.06|1637000000|07/02/2026|0.00|0|0.00|0|N
F PRD|345370811|21.45|21.55|21.45|21.46|0.08|1870000000|07/02/2026|0.00|0|0.00|0|N
FA|31846B108|19.07|20.57|19.07|20.54|1.64|113028000000|07/02/2026|20.34|100|20.78|100|Q
FAAA|316188838|0.00|50.19|50.19|50.19|0.03|0|07/02/2026|50.18|100|50.19|700|Q
FAAR|33740Y101|31.41|31.44|31.32|31.44|0.05|1242000000|07/02/2026|31.38|100|31.52|300|Q
FAB|33733C108|102.21|102.50|102.21|102.50|0.64|11000000|07/02/2026|102.42|500|102.84|500|Q
FABC|054748306|3.50|3.65|3.16|3.30|-0.25|24699000000|07/02/2026|3.17|100|3.36|100|Q
FAC|30347G103|10.94|11.06|10.05|10.27|-0.83|14123000000|07/02/2026|9.73|100|10.90|100|Q
FACT|G32901103|10.63|10.63|10.63|10.63|0.00|19000000|07/02/2026|10.63|200|10.69|100|Q
FACTU|G32901111|0.00|10.83|10.83|10.83|0.00|0|06/24/2026|10.11|100|11.99|100|Q
FACTW|G32901129|0.55|0.59|0.55|0.56|0.01|250000000|07/02/2026|0.00|0|0.00|0|Q
FACWW|30347G111|1.55|1.62|1.50|1.60|0.04|17428000000|07/02/2026|1.51|100|1.83|100|Q
FAD|33733F101|195.52|195.52|189.92|190.93|-5.19|534000000|07/02/2026|191.07|1000|191.80|1000|Q
FAF|31847R102|70.25|70.25|69.07|69.49|-0.98|21849000000|07/02/2026|0.00|0|0.00|0|N
FAI|33734X739|52.84|52.87|51.01|51.57|-1.27|10587000000|07/02/2026|0.00|0|0.00|0|P
FALN|46435G474|27.18|27.20|27.16|27.18|0.06|15944000000|07/02/2026|27.16|100|27.18|200|Q
FAMI|G33277149|0.23|0.24|0.18|0.19|-0.05|441633000000|07/02/2026|0.18|1400|0.20|100|Q
FAN|33736G106|24.96|25.10|24.65|24.84|0.00|9325000000|07/02/2026|0.00|0|0.00|0|P
FANG|25278X109|171.79|173.77|170.20|172.01|0.00|82576000000|07/02/2026|171.81|100|172.42|100|Q
FAPR|33740U885|46.83|46.83|46.54|46.63|-0.04|959000000|07/02/2026|0.00|0|0.00|0|Z
FARX|00764Q637|28.71|28.71|28.69|28.69|-0.08|81000000|07/02/2026|0.00|0|0.00|0|P
FAS|25459Y694|160.69|164.05|158.65|163.85|6.82|241583000000|07/02/2026|0.00|0|0.00|0|P
FAST|311900104|48.06|48.76|47.70|48.57|0.82|426251000000|07/02/2026|48.42|300|48.59|100|Q
FATE|31189P102|3.02|3.21|2.88|2.92|-0.10|370328000000|07/02/2026|2.89|2600|2.94|400|Q
FATN|311921100|6.10|6.40|5.87|6.05|-0.09|7571000000|07/02/2026|5.76|100|6.36|100|Q
FAUG|33740F862|56.40|56.40|56.39|56.40|-0.10|240000000|07/02/2026|0.00|0|0.00|0|Z
FAX|003009867|14.63|14.63|14.50|14.56|-0.03|8424000000|07/02/2026|0.00|0|0.00|0|A
FAZ|25460E216|35.96|36.35|35.14|35.20|-1.58|131833000000|07/02/2026|0.00|0|0.00|0|P
FB|74349Y613|44.35|44.35|44.29|44.30|-0.05|200000000|07/02/2026|0.00|0|0.00|0|Z
FBCG|316092352|61.93|62.42|60.66|61.11|-0.77|61254000000|07/02/2026|0.00|0|0.00|0|Z
FBCV|316092345|0.00|40.44|40.44|40.44|0.37|0|07/02/2026|0.00|0|0.00|0|Z
FBDC|33744U303|17.02|17.02|16.98|17.02|0.00|1085000000|07/02/2026|0.00|0|0.00|0|P
FBGL|G3337S109|0.51|0.51|0.49|0.49|-0.03|1906000000|07/02/2026|0.46|100|0.50|900|Q
FBIN|34964C106|53.91|54.50|52.52|53.22|-0.90|95034000000|07/02/2026|0.00|0|0.00|0|N
FBIO|34960Q307|3.10|3.18|3.01|3.03|-0.06|20289000000|07/02/2026|2.99|500|3.06|400|Q
FBIOP|34960Q208|20.23|20.46|20.23|20.41|0.16|2002000000|07/02/2026|20.10|100|20.63|100|Q
FBIZ|319390100|65.33|65.33|63.55|64.02|-0.52|3642000000|07/02/2026|63.80|100|64.51|100|Q
FBK|30257X104|56.87|56.87|55.82|55.98|-0.59|6317000000|07/02/2026|0.00|0|0.00|0|N
FBL|38747R843|24.16|24.22|22.03|22.20|-2.44|238325000000|07/02/2026|22.18|600|22.22|800|Q
FBLA|31425A109|15.12|15.29|15.12|15.21|-0.04|6829000000|07/02/2026|15.09|100|15.32|100|Q
FBLG|31573L204|0.91|0.91|0.88|0.88|-0.03|12030000000|07/02/2026|0.87|100|0.92|100|Q
FBNC|318910106|65.48|65.48|63.27|63.83|-1.54|15762000000|07/02/2026|63.20|200|64.43|200|Q
FBND|316188309|45.43|45.50|45.41|45.47|0.07|205450000000|07/02/2026|0.00|0|0.00|0|P
FBOT|316092170|39.71|39.71|38.89|38.89|-0.61|104000000|07/02/2026|38.85|100|39.43|100|Q
FBP|318672706|26.94|26.94|26.16|26.34|-0.36|50351000000|07/02/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.10|8.23|8.01|8.06|0.03|83462000000|07/02/2026|0.00|0|0.00|0|N
FBRT PRE|35243J200|19.30|19.30|19.15|19.21|0.01|2729000000|07/02/2026|0.00|0|0.00|0|N
FBRX|34962G208|21.49|22.17|20.85|20.86|-0.46|21673000000|07/02/2026|20.60|200|21.20|100|Q
FBT|33733E203|251.51|255.37|251.51|255.37|6.11|9462000000|07/02/2026|0.00|0|0.00|0|P
FBTC|315948109|53.65|54.12|53.20|53.51|1.32|910609000000|07/02/2026|0.00|0|0.00|0|Z
FBUF|31624J737|32.40|32.40|32.12|32.12|-0.15|1116000000|07/02/2026|0.00|0|0.00|0|Z
FBX|21874J669|28.60|28.60|28.60|28.60|-3.04|100000000|07/02/2026|0.00|0|0.00|0|Z
FBY|88634T816|9.49|9.49|9.13|9.15|-0.47|73661000000|07/02/2026|0.00|0|0.00|0|P
FBYD|306121104|19.55|19.55|17.16|19.16|-0.49|15000000000|07/02/2026|18.54|100|19.69|100|Q
FBYDW|306121112|2.59|2.59|2.57|2.57|-0.01|500000000|07/02/2026|2.35|100|0.00|0|Q
FBYY|38747R314|0.00|11.81|11.81|11.81|-0.07|1000000|07/02/2026|11.64|100|12.02|100|Q
FC|353469109|19.40|22.95|19.30|21.83|-3.17|36430000000|07/02/2026|0.00|0|0.00|0|N
FCA|33737J141|27.00|27.00|26.46|26.53|-0.94|489000000|07/02/2026|26.12|100|26.79|100|Q
FCAL|33739P863|49.71|49.73|49.71|49.73|0.10|201000000|07/02/2026|49.57|200|49.80|100|Q
FCAP|31942S104|64.70|64.93|64.70|64.93|-0.03|106000000|07/02/2026|62.98|100|66.72|100|Q
FCBC|31983A103|45.69|45.69|44.87|45.13|-0.50|2524000000|07/02/2026|44.64|100|45.59|100|Q
FCBD|00764Q629|25.23|25.24|25.23|25.24|0.01|1000000|07/02/2026|0.00|0|0.00|0|P
FCBM|31943F200|12.75|12.76|12.73|12.76|0.06|310000000|07/02/2026|0.00|0|0.00|0|N
FCCO|319835104|33.20|33.20|32.90|32.98|-0.26|1724000000|07/02/2026|32.53|100|33.29|100|Q
FCEF|33740F409|24.06|24.06|24.00|24.01|-0.03|754000000|07/02/2026|23.89|5200|24.08|5000|Q
FCEL|35952H700|31.70|31.70|26.70|28.11|-3.79|952946000000|07/02/2026|27.79|100|28.38|100|Q
FCF|319829107|20.82|20.84|20.31|20.46|-0.31|14721000000|07/02/2026|0.00|0|0.00|0|N
FCFS|33768G107|218.95|223.31|216.36|221.98|3.72|21400000000|07/02/2026|219.86|100|224.48|100|Q
FCFY|33733E799|27.57|27.58|27.57|27.58|0.20|3000000|07/02/2026|0.00|0|0.00|0|P
FCG|33733E807|26.34|26.64|26.24|26.44|0.29|119747000000|07/02/2026|0.00|0|0.00|0|P
FCHL|G3580P307|1.13|1.14|1.08|1.13|0.00|9349000000|07/02/2026|1.09|600|1.17|200|Q
FCLD|316092246|38.85|38.86|38.19|38.30|-0.80|559000000|07/02/2026|0.00|0|0.00|0|Z
FCLO|31609A859|50.18|50.20|50.18|50.20|0.03|839000000|07/02/2026|50.19|200|50.20|1000|Q
FCN|302941109|151.25|154.38|150.29|153.60|4.23|28202000000|07/02/2026|0.00|0|0.00|0|N
FCNCA|31946M103|2137.99|2148.00|2059.70|2080.93|-39.88|4700000000|07/02/2026|2061.25|10|2096.08|10|Q
FCNCN|31959X400|25.55|25.58|25.50|25.51|-0.06|3375000000|07/02/2026|25.50|100|25.55|200|Q
FCNCO|31959X202|20.57|20.57|20.46|20.46|-0.07|488000000|07/02/2026|19.05|100|21.95|100|Q
FCNCP|319626305|20.09|20.09|20.03|20.03|0.03|530000000|07/02/2026|18.59|100|21.45|100|Q
FCOM|316092873|71.12|71.12|70.15|70.81|-0.51|68430000000|07/02/2026|0.00|0|0.00|0|P
FCOR|316188101|47.19|47.19|47.10|47.15|0.06|1717000000|07/02/2026|0.00|0|0.00|0|P
FCPI|316092386|54.35|54.35|53.94|53.94|-0.06|15000000|07/02/2026|0.00|0|0.00|0|Z
FCPT|35086T109|24.69|25.11|24.66|25.11|0.58|17674000000|07/02/2026|0.00|0|0.00|0|N
FCRS|G3730U107|10.25|10.26|10.25|10.26|-0.01|600000000|07/02/2026|0.00|0|0.00|0|N
FCRS U|G3730U123|0.00|10.48|10.48|10.48|-0.02|0|07/02/2026|0.00|0|0.00|0|N
FCRS WS|G3730U115|0.00|0.85|0.85|0.85|0.00|0|07/02/2026|0.00|0|0.00|0|N
FCSH|31423L107|24.13|24.15|24.13|24.13|0.01|108000000|07/02/2026|0.00|0|0.00|0|P
FCT|33733U108|9.59|9.60|9.59|9.60|-0.03|1402000000|07/02/2026|0.00|0|0.00|0|N
FCTE|26923N512|29.18|29.18|28.82|28.96|-0.13|1198000000|07/02/2026|28.91|4300|28.97|1700|Q
FCTR|33733E872|41.06|41.06|40.13|40.48|-0.45|761000000|07/02/2026|0.00|0|0.00|0|Z
FCUS|88634T519|43.13|43.27|39.26|39.66|-3.44|3048000000|07/02/2026|0.00|0|0.00|0|P
FCUV|34417J609|3.92|3.92|3.36|3.44|-0.65|24556000000|07/02/2026|3.43|100|3.66|200|Q
FCVT|33739Q507|52.58|53.04|51.16|51.55|-0.76|1364000000|07/02/2026|51.45|400|51.71|1300|Q
FCX|35671D857|61.20|62.25|59.45|60.96|0.41|824045000000|07/02/2026|0.00|0|0.00|0|N
FCXG|88340W822|12.57|12.57|11.62|12.08|0.08|3171000000|07/02/2026|12.08|2500|12.13|2500|Q
FDAT|88636J402|22.50|22.50|22.43|22.43|0.07|93000000|07/02/2026|0.00|0|0.00|0|P
FDBC|31609R100|52.97|53.00|52.97|52.97|-0.46|613000000|07/02/2026|51.30|100|53.35|100|Q
FDCF|316092162|49.96|50.02|49.96|50.02|-0.52|77000000|07/02/2026|49.36|100|50.80|100|Q
FDD|33735T109|18.79|18.81|18.69|18.75|0.25|7145000000|07/02/2026|0.00|0|0.00|0|P
FDEC|33740U505|54.46|54.46|54.32|54.40|-0.06|212000000|07/02/2026|0.00|0|0.00|0|Z
FDEM|316092543|35.66|35.66|34.86|35.26|-0.28|2661000000|07/02/2026|0.00|0|0.00|0|Z
FDEV|316092535|35.80|36.02|35.80|36.02|0.75|538000000|07/02/2026|0.00|0|0.00|0|Z
FDFF|316092154|0.00|34.25|34.25|34.25|0.53|0|07/02/2026|33.90|100|34.71|100|Q
FDG|025072810|133.12|133.12|131.51|132.09|-2.01|1433000000|07/02/2026|0.00|0|0.00|0|P
FDHY|316092618|49.06|49.10|49.06|49.10|0.10|2377000000|07/02/2026|0.00|0|0.00|0|P
FDIF|316092121|40.24|40.24|40.01|40.01|-0.49|2000000|07/02/2026|39.55|100|40.60|100|Q
FDIG|316092196|42.60|42.60|41.41|41.77|-0.63|274000000|07/02/2026|41.44|200|41.95|200|Q
FDIQ|46138E578|0.00|67.59|67.59|67.59|2.38|0|07/02/2026|66.57|100|68.92|100|Q
FDIS|316092204|103.81|104.00|102.24|102.73|-0.66|14237000000|07/02/2026|0.00|0|0.00|0|P
FDIV|02072L417|28.07|28.29|28.05|28.29|0.34|1027000000|07/02/2026|28.25|1000|28.35|1000|Q
FDL|336917109|49.30|49.86|49.30|49.85|0.93|239616000000|07/02/2026|0.00|0|0.00|0|P
FDLO|316092824|69.18|70.00|69.18|70.00|1.04|3378000000|07/02/2026|0.00|0|0.00|0|P
FDLS|66538H187|42.46|42.55|41.59|41.91|-0.24|2066000000|07/02/2026|0.00|0|0.00|0|P
FDM|33718M105|93.78|94.17|92.03|92.48|-1.29|900000000|07/02/2026|0.00|0|0.00|0|P
FDMO|316092816|96.91|96.91|93.92|94.75|-1.76|9646000000|07/02/2026|0.00|0|0.00|0|P
FDMT|35104E100|13.07|13.39|12.64|13.01|0.32|59845000000|07/02/2026|12.89|700|13.11|100|Q
FDN|33733E302|268.96|269.85|265.83|267.05|-2.54|75243000000|07/02/2026|0.00|0|0.00|0|P
FDNI|33734X770|26.04|26.04|25.76|25.81|-0.19|1022000000|07/02/2026|25.75|100|25.88|100|Q
FDRR|316092832|65.37|65.79|65.37|65.73|0.35|1160000000|07/02/2026|0.00|0|0.00|0|P
FDRS|218946101|23.77|23.77|23.29|23.30|-0.41|200000000|07/02/2026|23.25|1700|23.30|4800|Q
FDRV|316092220|19.35|19.35|18.65|18.84|-0.49|1705000000|07/02/2026|0.00|0|0.00|0|Z
FDRX|218946200|0.00|20.89|20.89|20.89|-1.04|0|07/02/2026|20.98|1800|21.12|4600|Q
FDS|303075105|251.70|254.32|246.15|250.11|4.40|60497000000|07/02/2026|0.00|0|0.00|0|N
FDSB|316926104|0.00|16.62|16.62|16.62|0.33|0|07/02/2026|16.09|100|16.61|100|Q
FDT|33737J174|94.20|94.80|92.73|93.42|-0.27|5979000000|07/02/2026|93.02|500|93.65|500|Q
FDTS|33737J406|65.49|66.10|65.49|66.10|0.78|25000000|07/02/2026|65.14|100|65.55|100|Q
FDTX|316092139|55.79|55.79|53.57|53.81|-2.43|2119000000|07/02/2026|53.03|100|54.56|100|Q
FDUS|316500107|19.50|19.50|19.27|19.34|0.00|18492000000|07/02/2026|19.21|200|19.52|200|Q
FDV|31423L305|31.78|32.19|31.78|32.19|0.62|4975000000|07/02/2026|0.00|0|0.00|0|P
FDVV|316092840|60.94|61.30|60.90|61.28|0.60|103263000000|07/02/2026|0.00|0|0.00|0|P
FDX|31428X106|317.71|317.87|310.31|313.10|-0.90|58599000000|07/02/2026|0.00|0|0.00|0|N
FDXF|314352105|156.06|156.47|149.37|150.88|-4.93|64146000000|07/02/2026|0.00|0|0.00|0|N
FE|337932107|47.69|48.61|47.36|48.52|1.45|167757000000|07/02/2026|0.00|0|0.00|0|N
FEAC|31609A701|32.34|32.49|32.02|32.19|-0.07|3693000000|07/02/2026|0.00|0|0.00|0|P
FEAM|33830Q208|1.44|1.46|1.34|1.34|-0.10|5124000000|07/02/2026|1.34|100|1.40|200|Q
FEBM|33740U422|0.00|31.24|31.24|31.24|0.04|0|07/02/2026|0.00|0|0.00|0|Z
FEBO|G3413G102|0.91|0.91|0.91|0.91|0.10|630000000|07/02/2026|0.80|100|0.95|100|Q
FEBP|69420N304|0.00|33.95|33.95|33.95|-0.11|0|07/02/2026|0.00|0|0.00|0|Z
FEBT|00888H828|0.00|40.92|40.92|40.92|-0.23|0|07/02/2026|0.00|0|0.00|0|Z
FEBU|00888H497|29.47|29.47|29.47|29.47|-0.17|150000000|07/02/2026|0.00|0|0.00|0|Z
FEBW|00888H786|35.65|35.65|35.53|35.53|-0.08|210000000|07/02/2026|0.00|0|0.00|0|Z
FEBZ|210322871|0.00|40.24|40.24|40.24|-0.05|0|07/02/2026|0.00|0|0.00|0|Z
FECM|32012B401|25.03|25.06|25.03|25.06|0.02|401000000|07/02/2026|0.00|0|0.00|0|P
FEDM|33939L597|62.70|62.70|62.70|62.70|0.84|71000000|07/02/2026|0.00|0|0.00|0|P
FEDU|35101A309|0.00|9.64|9.64|9.64|-0.86|0|07/02/2026|0.00|0|0.00|0|N
FEED|63008J884|0.55|0.56|0.52|0.52|-0.05|8386000000|07/02/2026|0.51|200|0.55|100|Q
FEGE|75526L886|49.55|49.78|49.42|49.78|0.65|31702000000|07/02/2026|0.00|0|0.00|0|N
FEIG|33939L571|40.68|40.75|40.67|40.75|0.06|196000000|07/02/2026|0.00|0|0.00|0|P
FEIM|358010106|65.01|69.40|64.55|64.55|-1.57|18394000000|07/02/2026|63.98|100|65.81|200|Q
FELC|316092113|41.98|42.16|41.58|41.84|-0.05|204929000000|07/02/2026|0.00|0|0.00|0|P
FELE|353514102|105.58|105.58|103.86|105.24|-0.08|17008000000|07/02/2026|104.11|100|106.23|100|Q
FELG|31609A305|43.53|43.77|42.69|43.00|-0.55|83228000000|07/02/2026|0.00|0|0.00|0|P
FELV|31609A107|40.41|40.63|40.41|40.63|0.45|7533000000|07/02/2026|0.00|0|0.00|0|P
FEM|33737J182|31.81|31.92|31.21|31.48|-0.04|3933000000|07/02/2026|31.13|100|31.80|100|Q
FEMB|33739P202|29.38|29.43|29.28|29.31|0.01|2189000000|07/02/2026|29.31|100|29.67|800|Q
FEMD|32012B203|37.76|37.76|36.81|36.81|-0.88|2000000|07/02/2026|0.00|0|0.00|0|P
FEMG|31609A842|26.05|26.16|26.05|26.16|-0.37|17000000|07/02/2026|0.00|0|0.00|0|P
FEMR|31609A800|41.44|41.52|40.16|40.73|-0.66|16228000000|07/02/2026|0.00|0|0.00|0|P
FEMS|33737J307|45.51|45.51|45.11|45.11|-0.18|8000000|07/02/2026|44.51|100|45.79|100|Q
FEMV|31609A834|26.64|26.64|26.54|26.54|0.07|42000000|07/02/2026|0.00|0|0.00|0|P
FEMY|31447E204|4.44|4.73|4.18|4.18|-0.17|12091000000|07/02/2026|4.08|100|4.41|100|Q
FENC|31447P100|10.36|10.73|10.36|10.70|0.36|6278000000|07/02/2026|10.60|200|10.83|200|Q
FENG|71910C202|1.52|1.52|1.50|1.50|-0.01|19000000|07/02/2026|0.00|0|0.00|0|N
FENI|31609A404|40.38|40.64|40.06|40.31|0.48|150880000000|07/02/2026|0.00|0|0.00|0|P
FENY|316092402|29.56|29.85|29.43|29.62|0.24|454566000000|07/02/2026|0.00|0|0.00|0|P
FEOE|75526L878|53.79|53.85|53.32|53.72|0.64|13654000000|07/02/2026|0.00|0|0.00|0|N
FEP|33737J117|57.71|57.79|57.71|57.79|1.17|560000000|07/02/2026|57.15|100|58.14|100|Q
FEPI|26923N744|42.67|42.67|41.61|41.90|-0.74|17812000000|07/02/2026|41.73|200|41.99|200|Q
FER|N3168P101|68.15|69.07|67.56|67.73|0.47|96762000000|07/02/2026|67.46|200|67.88|200|Q
FERA|G3415K101|10.43|10.46|10.42|10.46|0.03|3222000000|07/02/2026|10.39|1000|10.44|100|Q
FERAR|G3415K135|0.33|0.34|0.33|0.33|0.00|1100000000|07/02/2026|0.24|100|0.34|100|Q
FERG|31488V107|231.70|232.97|226.19|230.23|0.82|21809000000|07/02/2026|0.00|0|0.00|0|N
FESC|32012B302|24.06|24.17|24.06|24.13|-0.62|4800000000|07/02/2026|0.00|0|0.00|0|P
FESM|31609A206|48.32|48.39|47.21|47.59|-0.53|92203000000|07/02/2026|0.00|0|0.00|0|P
FET|34984V209|48.80|48.80|46.98|46.98|-1.78|12378000000|07/02/2026|0.00|0|0.00|0|N
FETH|31613E103|16.74|17.17|16.74|16.93|0.83|371565000000|07/02/2026|0.00|0|0.00|0|Z
FEUS|33939L613|80.60|80.62|80.60|80.62|0.01|1000000|07/02/2026|0.00|0|0.00|0|P
FEUZ|33737J505|66.97|67.00|66.97|67.00|1.36|452000000|07/02/2026|65.98|100|67.18|800|Q
FEX|33734K109|138.51|138.51|136.59|136.59|-1.81|69000000|07/02/2026|137.07|100|137.22|100|Q
FEZ|78463X202|69.17|69.54|68.68|68.99|1.09|250154000000|07/02/2026|0.00|0|0.00|0|P
FF|36116M106|4.66|4.70|4.53|4.70|0.04|6255000000|07/02/2026|0.00|0|0.00|0|N
FFA|337318109|22.41|22.45|22.41|22.45|0.16|109000000|07/02/2026|0.00|0|0.00|0|N
FFAI|307359885|0.25|0.27|0.23|0.24|-0.01|996524000000|07/02/2026|0.24|100|0.25|100|Q
FFAIW|307359117|0.01|0.01|0.01|0.01|0.00|111000000|07/02/2026|0.01|100|0.02|100|Q
FFBC|320209109|34.83|34.90|34.13|34.40|-0.29|55043000000|07/02/2026|34.20|400|34.60|400|Q
FFC|338478100|16.24|16.24|16.20|16.21|-0.06|1391000000|07/02/2026|0.00|0|0.00|0|N
FFDI|31609A883|32.74|32.74|32.55|32.55|-0.14|5000000|07/02/2026|0.00|0|0.00|0|Z
FFEB|33740F763|61.22|61.22|60.85|61.01|-0.04|665000000|07/02/2026|0.00|0|0.00|0|Z
FFEM|31609A867|42.36|42.36|41.54|41.79|-0.66|2855000000|07/02/2026|0.00|0|0.00|0|Z
FFF|350933107|25.18|25.18|24.59|24.59|-0.33|309000000|07/02/2026|0.00|0|0.00|0|Z
FFGX|31609A875|34.64|34.64|34.01|34.01|-0.28|483000000|07/02/2026|0.00|0|0.00|0|Z
FFIN|32020R109|35.68|35.71|34.66|34.88|-0.58|42603000000|07/02/2026|34.64|400|35.14|400|Q
FFIU|84858T202|21.76|21.82|21.76|21.82|0.04|3000000|07/02/2026|0.00|0|0.00|0|P
FFIV|315616102|423.25|425.00|404.96|408.30|-15.88|20118000000|07/02/2026|407.58|40|408.52|40|Q
FFLC|316092360|59.17|59.17|58.26|58.58|-0.15|1059000000|07/02/2026|0.00|0|0.00|0|Z
FFLG|316092337|33.95|34.23|32.95|33.21|-0.81|3420000000|07/02/2026|0.00|0|0.00|0|Z
FFLS|66538F165|23.40|23.40|23.26|23.35|-0.05|103000000|07/02/2026|0.00|0|0.00|0|P
FFLV|31609A602|27.87|27.90|27.77|27.82|0.03|208000000|07/02/2026|0.00|0|0.00|0|Z
FFND|66538F231|32.66|32.67|32.66|32.67|0.29|120000000|07/02/2026|0.00|0|0.00|0|P
FFOG|35473P421|50.55|50.76|49.01|49.38|-1.42|3840000000|07/02/2026|0.00|0|0.00|0|Z
FFOX|360876841|30.50|30.50|30.30|30.30|-0.15|14000000|07/02/2026|0.00|0|0.00|0|P
FFSM|316092295|37.86|37.86|36.80|37.21|-0.49|7089000000|07/02/2026|0.00|0|0.00|0|Z
FFTY|14016P206|42.70|42.70|40.19|40.66|-1.77|9814000000|07/02/2026|0.00|0|0.00|0|P
FFUT|31624J620|57.57|57.57|57.55|57.55|-0.35|100000000|07/02/2026|57.18|100|57.84|100|Q
FG|30190A104|27.81|27.93|27.36|27.92|0.66|20972000000|07/02/2026|0.00|0|0.00|0|N
FGBI|32043P106|10.29|10.51|9.91|10.02|-0.01|5900000000|07/02/2026|9.90|100|10.23|100|Q
FGBIP|32043P205|0.00|19.84|19.84|19.84|0.12|0|07/02/2026|0.00|0|0.00|0|Q
FGD|33734X200|32.50|32.65|32.33|32.51|0.53|18124000000|07/02/2026|0.00|0|0.00|0|P
FGDL|35473M105|54.72|55.19|54.65|54.78|0.95|3644000000|07/02/2026|0.00|0|0.00|0|P
FGI|G3302D202|4.50|4.50|4.39|4.39|-0.05|15000000|07/02/2026|4.18|100|4.80|300|Q
FGII|G3R41C102|9.94|9.94|9.94|9.94|0.01|61000000|07/02/2026|9.85|100|9.98|100|Q
FGIIU|G3R41C128|10.03|10.03|10.03|10.03|0.00|0|06/24/2026|9.37|100|10.82|100|Q
FGIIW|G3R41C110|0.26|0.27|0.26|0.27|0.02|100000000|07/02/2026|0.15|100|0.30|100|Q
FGIWW|G3302D111|0.25|0.34|0.11|0.13|-0.01|102588000000|07/02/2026|0.11|3000|0.28|200|Q
FGL|G3662E121|1.48|1.49|1.46|1.46|-0.03|2071000000|07/02/2026|1.42|400|1.50|200|Q
FGM|33737J190|64.65|64.78|64.65|64.78|1.94|551000000|07/02/2026|64.62|100|64.94|100|Q
FGMC|30334J102|10.01|10.13|9.91|10.13|0.14|688000000|07/02/2026|9.52|100|10.43|100|Q
FGMCR|30334J128|0.85|0.87|0.85|0.87|0.00|100000000|07/02/2026|0.00|0|0.95|100|Q
FGMCU|30334J201|0.00|10.00|10.00|10.00|0.00|0|06/30/2026|5.11|100|12.69|100|Q
FGN|30190A203|24.44|24.46|24.40|24.46|-0.08|354000000|07/02/2026|0.00|0|0.00|0|N
FGNX|30329Y403|5.21|5.21|4.79|4.79|-0.24|8248000000|07/02/2026|4.75|300|4.92|1500|Q
FGNXP|30329Y205|0.00|25.12|25.12|25.12|-0.73|0|07/02/2026|23.34|100|27.24|100|Q
FGRU|26923W157|11.70|13.26|11.70|12.95|0.93|14816000000|07/02/2026|0.00|0|0.00|0|Z
FGSI|33738D713|0.00|20.03|20.03|20.03|0.00|0|06/26/2026|20.52|200|20.61|200|Q
FGSM|00764Q595|34.84|34.84|34.64|34.73|-0.07|113000000|07/02/2026|0.00|0|0.00|0|P
FGSN|30190A609|20.60|20.72|20.60|20.72|0.15|336000000|07/02/2026|0.00|0|0.00|0|N
FHB|32051X108|30.34|30.34|29.62|29.97|-0.24|164814000000|07/02/2026|29.94|100|29.99|100|Q
FHDG|33740U539|36.11|36.16|36.11|36.16|-0.16|600000000|07/02/2026|0.00|0|0.00|0|Z
FHEQ|31624J745|33.10|33.10|32.93|33.09|0.07|1667000000|07/02/2026|0.00|0|0.00|0|Z
FHI|314211103|56.00|56.91|55.86|56.60|1.27|31663000000|07/02/2026|0.00|0|0.00|0|N
FHIL|31423L867|0.00|25.05|25.05|25.05|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
FHLC|316092600|78.00|79.67|78.00|79.67|1.97|53291000000|07/02/2026|0.00|0|0.00|0|P
FHN|320517105|26.21|26.26|25.49|25.68|-0.37|93500000000|07/02/2026|0.00|0|0.00|0|N
FHN PRE|320517402|0.00|23.58|23.58|23.58|-0.07|0|07/02/2026|0.00|0|0.00|0|N
FHN PRF|320517865|0.00|17.20|17.20|17.20|0.15|0|07/02/2026|0.00|0|0.00|0|N
FHN PRH|320517840|0.00|25.04|25.04|25.04|0.09|0|07/02/2026|0.00|0|0.00|0|N
FHTX|344174107|5.03|5.34|4.92|5.30|0.27|16673000000|07/02/2026|5.23|100|5.40|100|Q
FHYS|31423L206|23.08|23.10|23.06|23.08|0.02|894000000|07/02/2026|0.00|0|0.00|0|P
FIAT|88636X302|20.63|20.74|19.59|20.49|-1.23|28147000000|07/02/2026|0.00|0|0.00|0|P
FIAX|88634T535|17.65|17.65|17.61|17.62|0.02|1425000000|07/02/2026|0.00|0|0.00|0|P
FIBK|32055Y201|39.57|39.57|38.70|39.15|-0.12|57041000000|07/02/2026|38.87|300|39.42|300|Q
FICO|303250104|1220.00|1273.12|1220.00|1270.02|62.27|10660000000|07/02/2026|0.00|0|0.00|0|N
FICS|33738R662|42.24|42.29|42.24|42.29|0.62|270000000|07/02/2026|41.95|100|42.38|100|Q
FID|33738R688|21.48|21.55|21.48|21.55|0.20|11000000|07/02/2026|21.50|100|21.76|300|Q
FIDI|316092725|27.51|27.62|27.49|27.56|0.39|2758000000|07/02/2026|0.00|0|0.00|0|P
FIDU|316092709|99.05|99.13|97.30|98.25|-0.01|10799000000|07/02/2026|0.00|0|0.00|0|P
FIEE|60365W201|4.12|4.25|4.12|4.25|0.00|45000000|07/02/2026|3.99|100|4.30|1100|Q
FIG|316841105|19.45|21.87|19.26|21.33|1.84|1343520000000|07/02/2026|0.00|0|0.00|0|N
FIGB|316188606|42.85|42.85|42.72|42.78|0.02|4764000000|07/02/2026|0.00|0|0.00|0|P
FIGG|88340C115|16.00|20.24|16.00|19.40|3.17|58357000000|07/02/2026|19.29|100|19.39|300|Q
FIGR|349381103|32.67|34.83|32.41|33.91|1.24|419580000000|07/02/2026|33.87|100|34.00|100|Q
FIGS|30260D103|10.05|10.54|9.91|9.99|-0.06|161767000000|07/02/2026|0.00|0|0.00|0|N
FIGX|G3473K100|10.28|10.28|10.27|10.27|0.05|20000000|07/02/2026|10.19|100|10.95|100|Q
FIGXU|G3473K126|0.00|10.34|10.34|10.34|0.00|0|06/22/2026|9.66|100|11.62|100|Q
FIGXW|G3473K118|0.00|0.27|0.27|0.27|-0.01|0|07/02/2026|0.26|100|0.28|200|Q
FIIG|33738D796|20.73|20.75|20.69|20.75|0.05|23544000000|07/02/2026|0.00|0|0.00|0|P
FIMU|31638R659|0.00|20.11|20.11|20.11|0.03|51000000|07/02/2026|20.00|100|20.11|100|Q
FINS|03464A100|12.83|12.85|12.82|12.82|0.02|900000000|07/02/2026|0.00|0|0.00|0|N
FINT|00764Q587|35.23|35.56|35.23|35.56|0.11|20000000|07/02/2026|0.00|0|0.00|0|P
FINV|31810T101|4.92|4.97|4.81|4.82|-0.13|17433000000|07/02/2026|0.00|0|0.00|0|N
FINW|31813A109|14.52|14.56|14.52|14.56|-0.21|236000000|07/02/2026|14.05|100|14.80|700|Q
FINX|37954Y814|26.00|26.12|25.49|25.57|0.24|4207000000|07/02/2026|25.51|500|25.61|100|Q
FINY|38747T633|25.26|25.26|25.26|0.00|-25.33|5000000|07/02/2026|25.08|100|25.47|100|Q
FIP|35953C106|4.56|4.65|4.39|4.45|-0.07|61537000000|07/02/2026|4.44|200|4.45|500|Q
FIRY|83067L208|9.85|10.09|9.72|9.78|-0.07|3434000000|07/02/2026|0.00|0|0.00|0|N
FIS|31620M106|41.14|41.84|40.99|41.79|1.00|192326000000|07/02/2026|0.00|0|0.00|0|N
FISI|317585404|39.91|39.91|38.90|38.98|-1.03|7352000000|07/02/2026|38.73|200|39.41|200|Q
FISK|292102308|5.05|5.61|5.10|5.61|0.00|2000000|06/29/2026|0.00|0|0.00|0|P
FISN|243927100|10.32|10.58|10.05|10.38|-0.11|7011000000|07/02/2026|10.02|100|11.27|100|Q
FISR|78470P507|25.49|25.52|25.49|25.52|0.02|9096000000|07/02/2026|0.00|0|0.00|0|P
FISV|337738108|51.22|53.11|51.22|52.32|1.59|572488000000|07/02/2026|52.08|300|52.36|100|Q
FITB|316773100|57.85|57.86|56.69|57.15|-0.37|256276000000|07/02/2026|0.00|0|0.00|0|N
FITB PRA|316773886|23.62|23.62|23.45|23.45|0.17|4000000|07/02/2026|0.00|0|0.00|0|N
FITB PRI|316773605|25.36|25.36|25.33|25.33|0.05|935000000|07/02/2026|0.00|0|0.00|0|N
FITB PRK|316773860|18.00|18.06|17.98|18.01|0.06|7707000000|07/02/2026|0.00|0|0.00|0|N
FITB PRM|316773837|0.00|25.88|25.88|25.88|0.06|0|07/02/2026|0.00|0|0.00|0|N
FITE|78468R671|113.99|113.99|112.22|112.69|-0.55|805000000|07/02/2026|0.00|0|0.00|0|P
FITZ|88634T311|24.47|24.72|24.38|24.49|0.14|4912000000|07/02/2026|0.00|0|0.00|0|P
FIVA|316092717|38.69|38.73|38.26|38.48|0.25|6506000000|07/02/2026|0.00|0|0.00|0|P
FIVE|33829M101|185.06|185.50|181.12|182.28|-0.36|30185000000|07/02/2026|180.47|100|183.70|100|Q
FIVN|338307101|23.16|24.07|22.98|23.45|0.20|193515000000|07/02/2026|23.27|600|23.62|700|Q
FIW|33733B100|108.89|109.10|108.47|109.00|0.65|6450000000|07/02/2026|0.00|0|0.00|0|P
FIX|199908104|1877.00|1880.99|1712.52|1739.43|-125.70|22796000000|07/02/2026|0.00|0|0.00|0|N
FIXD|33740F805|43.59|43.62|43.56|43.60|0.08|11325000000|07/02/2026|43.50|200|43.62|200|Q
FIXP|886364165|19.70|19.92|19.70|19.86|0.03|585000000|07/02/2026|0.00|0|0.00|0|P
FIXT|87191E105|37.57|37.60|37.57|37.57|0.00|201000000|07/02/2026|0.00|0|0.00|0|N
FIYY|38747T617|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|24.17|100|24.55|100|Q
FIZZ|635017106|32.91|35.44|32.76|33.29|2.29|69651000000|07/02/2026|32.98|100|33.70|100|Q
FJAN|33740F623|55.25|55.25|55.00|55.06|-0.08|510000000|07/02/2026|0.00|0|0.00|0|Z
FJET|85529M104|5.00|5.04|4.77|4.86|-0.04|89061000000|07/02/2026|0.00|0|0.00|0|A
FJP|33737J158|76.29|76.29|76.28|76.28|-1.06|223000000|07/02/2026|75.88|100|77.70|100|Q
FJUL|33740U208|59.63|59.63|59.59|59.62|0.06|687000000|07/02/2026|0.00|0|0.00|0|Z
FJUN|33740F722|60.05|60.05|59.65|59.86|-0.03|1903000000|07/02/2026|0.00|0|0.00|0|Z
FKU|33737J224|53.89|53.89|53.29|53.29|0.64|100000000|07/02/2026|53.53|200|53.88|200|Q
FKWL|355184102|2.54|2.55|2.53|2.55|-0.02|1577000000|07/02/2026|2.49|100|2.68|100|Q
FLAG|37960A354|27.74|27.93|27.74|27.93|0.28|1417000000|07/02/2026|0.00|0|0.00|0|P
FLAO|00888H620|0.00|28.27|28.27|28.27|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
FLAU|35473P843|34.05|34.05|33.58|33.58|0.39|169000000|07/02/2026|0.00|0|0.00|0|P
FLAX|35473P660|36.20|36.54|35.48|35.69|-0.59|1446000000|07/02/2026|0.00|0|0.00|0|P
FLBL|35473P595|22.90|22.90|22.87|22.88|0.00|2945000000|07/02/2026|0.00|0|0.00|0|Z
FLBR|35473P835|21.39|21.70|21.26|21.40|0.20|53880000000|07/02/2026|0.00|0|0.00|0|P
FLC|338479108|16.96|16.96|16.95|16.95|0.04|400000000|07/02/2026|0.00|0|0.00|0|N
FLCA|35473P827|51.99|51.99|51.40|51.67|0.10|3599000000|07/02/2026|0.00|0|0.00|0|P
FLCB|35473P553|21.30|21.33|21.30|21.32|0.03|16258000000|07/02/2026|0.00|0|0.00|0|P
FLCC|31423L503|35.31|35.54|35.15|35.33|0.14|2313000000|07/02/2026|0.00|0|0.00|0|P
FLCE|00764Q579|31.00|31.04|31.00|31.04|-0.06|27000000|07/02/2026|0.00|0|0.00|0|P
FLCG|31423L800|33.74|33.79|33.56|33.69|0.11|2310000000|07/02/2026|0.00|0|0.00|0|P
FLCH|35473P819|20.49|20.56|20.28|20.41|-0.23|22963000000|07/02/2026|0.00|0|0.00|0|P
FLCO|35473P603|21.32|21.37|21.32|21.35|0.03|1679000000|07/02/2026|0.00|0|0.00|0|P
FLCV|31423L701|35.93|36.10|35.62|35.82|0.04|1194000000|07/02/2026|0.00|0|0.00|0|P
FLD|29103K100|0.50|0.51|0.48|0.49|0.00|7264000000|07/02/2026|0.47|200|0.51|500|Q
FLDB|316188861|50.27|50.27|50.23|50.23|-0.02|1524000000|07/02/2026|50.18|100|50.38|100|Q
FLDDW|29103K118|0.10|0.10|0.10|0.10|0.00|560000000|07/02/2026|0.10|100|0.11|100|Q
FLDR|316188408|50.12|50.14|50.12|50.14|0.02|4609000000|07/02/2026|0.00|0|0.00|0|Z
FLDZ|210322715|0.00|31.28|31.28|31.28|0.58|0|07/02/2026|0.00|0|0.00|0|Z
FLEE|35473P652|39.10|39.19|38.99|39.06|0.62|1124000000|07/02/2026|0.00|0|0.00|0|P
FLEU|35473P645|35.98|36.08|35.80|35.85|0.49|1883000000|07/02/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|152.34|152.34|134.82|136.87|-16.66|463325000000|07/02/2026|136.72|100|137.20|100|Q
FLG|649445400|15.09|15.11|14.53|14.59|-0.41|161075000000|07/02/2026|0.00|0|0.00|0|N
FLG PRA|649445202|22.95|22.95|22.88|22.90|0.02|3503000000|07/02/2026|0.00|0|0.00|0|N
FLG PRU|64944P307|41.30|41.31|41.30|41.31|0.00|475000000|07/02/2026|0.00|0|0.00|0|N
FLGB|35473P678|35.85|36.23|35.85|36.12|0.87|5191000000|07/02/2026|0.00|0|0.00|0|P
FLGR|35473P785|32.88|33.02|32.88|32.99|0.87|1638000000|07/02/2026|0.00|0|0.00|0|P
FLGT|359664109|21.00|21.00|20.59|20.86|0.02|10161000000|07/02/2026|20.68|300|21.05|300|Q
FLGV|35473P488|20.22|20.22|20.18|20.22|0.05|1219000000|07/02/2026|0.00|0|0.00|0|P
FLHY|35473P629|24.20|24.22|24.18|24.21|0.03|7503000000|07/02/2026|0.00|0|0.00|0|Z
FLIA|35473P611|20.45|20.45|20.44|20.45|-0.02|847000000|07/02/2026|0.00|0|0.00|0|Z
FLIN|35473P769|35.57|35.70|35.55|35.66|0.24|26657000000|07/02/2026|0.00|0|0.00|0|P
FLJH|35473P637|45.64|45.79|44.96|45.31|-0.43|7367000000|07/02/2026|0.00|0|0.00|0|P
FLJJ|00888H638|0.00|33.83|33.83|33.83|0.00|36000000|07/01/2026|0.00|0|0.00|0|Z
FLJP|35473P744|40.11|40.40|39.55|39.80|-0.01|229480000000|07/02/2026|0.00|0|0.00|0|P
FLKR|35473P710|60.61|61.87|57.41|59.08|-2.03|227442000000|07/02/2026|0.00|0|0.00|0|P
FLL|359678109|2.83|2.85|2.73|2.79|-0.05|4777000000|07/02/2026|2.74|200|2.80|100|Q
FLLA|35473P561|26.53|26.83|26.38|26.45|0.12|4549000000|07/02/2026|0.00|0|0.00|0|P
FLMB|35473P850|23.90|23.96|23.90|23.93|0.02|105000000|07/02/2026|0.00|0|0.00|0|P
FLMI|35473P868|25.11|25.11|25.08|25.11|0.03|37350000000|07/02/2026|0.00|0|0.00|0|P
FLMX|35473P736|36.91|37.10|36.82|36.82|0.15|7516000000|07/02/2026|0.00|0|0.00|0|P
FLN|33737J125|24.86|24.86|24.68|24.68|0.13|18000000|07/02/2026|23.97|100|25.15|100|Q
FLNA|14817C107|1.25|1.31|1.18|1.24|-0.01|64534000000|07/02/2026|1.22|100|1.27|500|Q
FLNC|34379V103|18.43|18.84|16.41|17.01|-1.35|682368000000|07/02/2026|16.86|700|17.18|700|Q
FLNG|G35947202|28.82|29.50|28.82|29.31|0.68|12995000000|07/02/2026|0.00|0|0.00|0|N
FLNT|34380C201|3.95|4.11|3.87|3.92|-0.04|3900000000|07/02/2026|3.81|100|4.10|100|Q
FLO|343498101|8.45|8.70|8.27|8.62|0.20|257161000000|07/02/2026|0.00|0|0.00|0|N
FLOC|342909108|20.71|21.04|20.56|20.74|0.07|17964000000|07/02/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.93|50.94|50.91|50.92|0.01|75156000000|07/02/2026|0.00|0|0.00|0|Z
FLOW|37960A578|38.62|39.14|38.62|39.14|0.69|304000000|07/02/2026|0.00|0|0.00|0|P
FLQL|35473P801|77.74|77.74|76.52|76.94|-0.56|629000000|07/02/2026|0.00|0|0.00|0|Z
FLQM|35473P884|58.76|59.19|58.76|59.19|0.92|723000000|07/02/2026|0.00|0|0.00|0|Z
FLQS|35473P876|0.00|48.93|48.93|48.93|-0.12|0|07/02/2026|0.00|0|0.00|0|Z
FLR|343412102|50.79|51.73|49.02|49.41|-0.94|78638000000|07/02/2026|0.00|0|0.00|0|N
FLRG|316092378|40.79|41.05|40.75|40.87|0.00|590000000|07/02/2026|0.00|0|0.00|0|P
FLRN|78468R200|30.76|30.77|30.76|30.76|0.00|85651000000|07/02/2026|0.00|0|0.00|0|P
FLRT|69374H428|46.66|46.70|46.66|46.68|0.03|10929000000|07/02/2026|0.00|0|0.00|0|P
FLS|34354P105|73.21|74.02|71.63|72.33|-0.04|32054000000|07/02/2026|0.00|0|0.00|0|N
FLSA|35473P587|32.19|32.19|32.04|32.04|-0.15|89000000|07/02/2026|0.00|0|0.00|0|P
FLSP|35473P546|27.46|27.46|27.29|27.37|-0.17|3410000000|07/02/2026|0.00|0|0.00|0|P
FLSW|35473P694|43.87|44.17|43.87|44.17|0.98|740000000|07/02/2026|0.00|0|0.00|0|P
FLTB|316188200|50.10|50.15|50.10|50.13|0.05|1910000000|07/02/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.54|25.55|25.53|25.54|0.01|99277000000|07/02/2026|0.00|0|0.00|0|P
FLTW|35473P686|103.55|104.42|100.37|101.16|-0.89|28129000000|07/02/2026|0.00|0|0.00|0|P
FLUD|35473P496|24.99|24.99|24.97|24.97|0.00|1610000000|07/02/2026|0.00|0|0.00|0|P
FLUT|G3643J108|106.63|108.59|103.09|106.09|0.78|58501000000|07/02/2026|0.00|0|0.00|0|N
FLUX|344057302|0.95|0.95|0.84|0.90|-0.07|17416000000|07/02/2026|0.85|100|0.94|100|Q
FLV|025072794|82.41|83.25|82.41|83.25|1.24|329000000|07/02/2026|0.00|0|0.00|0|P
FLWS|68243Q106|3.90|3.92|3.79|3.86|0.14|15536000000|07/02/2026|3.82|600|3.90|600|Q
FLX|090337106|2.21|2.37|2.21|2.32|0.14|13885000000|07/02/2026|2.30|200|2.35|200|Q
FLXI|46127B809|0.00|49.22|49.22|49.22|0.22|0|07/02/2026|0.00|0|0.00|0|Z
FLXN|44053A523|24.95|24.95|24.93|24.93|0.01|1000000|07/02/2026|0.00|0|0.00|0|Z
FLXR|29287L700|39.02|39.06|39.01|39.05|0.06|15771000000|07/02/2026|0.00|0|0.00|0|N
FLXS|339382103|76.71|76.71|72.49|72.49|-4.29|2110000000|07/02/2026|70.86|100|73.50|100|Q
FLY|31816X106|28.05|31.00|27.71|28.87|0.51|245318000000|07/02/2026|28.61|500|29.10|100|Q
FLYD|06368J408|41.47|41.87|41.47|41.87|-0.44|48000000|07/02/2026|0.00|0|0.00|0|P
FLYE|343927307|2.12|2.20|2.12|2.20|0.02|1409000000|07/02/2026|2.05|100|2.26|100|Q
FLYT|46092D434|9.71|11.65|9.47|10.24|0.33|53629000000|07/02/2026|0.00|0|0.00|0|Z
FLYU|06368J200|53.01|53.01|51.10|52.51|0.63|262000000|07/02/2026|0.00|0|0.00|0|P
FLYW|302492103|18.65|18.91|18.48|18.75|0.19|164180000000|07/02/2026|18.70|100|18.75|200|Q
FLYX|343928107|1.99|2.04|1.87|1.93|-0.07|19860000000|07/02/2026|0.00|0|0.00|0|A
FLYX WS|343928115|0.15|0.15|0.15|0.15|0.00|100000000|07/02/2026|0.00|0|0.00|0|A
FLZH|91704K301|1.71|1.88|1.71|1.78|0.06|9165000000|07/02/2026|1.73|100|1.84|100|Q
FMAC|G3700S108|0.00|10.02|10.02|10.02|0.02|0|07/02/2026|10.01|100|10.68|100|Q
FMACR|G3700S116|0.00|0.17|0.17|0.17|0.00|0|06/30/2026|0.16|100|0.27|100|Q
FMACU|G3700S124|10.18|10.18|10.17|10.17|0.05|800000000|07/02/2026|9.45|100|10.86|100|Q
FMAG|316092329|36.14|36.16|35.83|35.94|-0.53|514000000|07/02/2026|0.00|0|0.00|0|Z
FMAO|30779N105|31.84|31.84|30.60|30.67|-0.74|7479000000|07/02/2026|30.33|100|31.08|100|Q
FMAR|33740F599|52.17|52.23|52.17|52.23|-0.14|656000000|07/02/2026|0.00|0|0.00|0|Z
FMAT|316092881|59.02|59.52|58.85|59.52|1.05|9585000000|07/02/2026|0.00|0|0.00|0|P
FMAY|33740F748|56.28|56.38|55.94|56.13|-0.03|1972000000|07/02/2026|0.00|0|0.00|0|Z
FMB|33739N108|51.37|51.44|51.37|51.43|0.06|3724000000|07/02/2026|51.41|100|51.45|1000|Q
FMBH|320866106|49.61|49.61|48.42|48.54|-0.82|3114000000|07/02/2026|48.09|100|48.97|200|Q
FMC|302491303|11.00|11.76|11.00|11.35|0.41|281342000000|07/02/2026|0.00|0|0.00|0|N
FMCE|66537J788|28.91|28.91|28.91|28.91|0.03|6000000|07/02/2026|0.00|0|0.00|0|P
FMCX|66538H211|0.00|37.08|37.08|37.08|-0.14|0|07/02/2026|0.00|0|0.00|0|P
FMDE|31609A503|40.62|40.83|40.08|40.38|-0.06|157208000000|07/02/2026|0.00|0|0.00|0|P
FMED|316092147|29.31|29.35|29.29|29.29|0.28|1129000000|07/02/2026|29.01|100|29.78|100|Q
FMET|316092188|37.30|37.30|36.88|36.88|-0.45|100000000|07/02/2026|36.75|300|36.88|200|Q
FMF|33739G103|49.71|49.71|49.47|49.47|-0.59|1243000000|07/02/2026|0.00|0|0.00|0|P
FMFC|G5225N100|0.26|0.27|0.24|0.26|-0.02|17938000000|07/02/2026|0.24|200|0.26|100|Q
FMHI|33739P301|48.56|48.58|48.52|48.58|0.06|1186000000|07/02/2026|48.58|100|48.60|1000|Q
FMKT|886364140|22.12|22.12|22.03|22.03|0.07|64000000|07/02/2026|0.00|0|0.00|0|P
FMN|31423P108|11.50|11.50|11.41|11.44|-0.01|566000000|07/02/2026|0.00|0|0.00|0|N
FMNB|309627107|14.92|14.97|14.60|14.64|-0.23|28347000000|07/02/2026|14.55|400|14.68|100|Q
FMNY|33739P822|26.98|26.98|26.90|26.90|0.00|284000000|07/02/2026|0.00|0|0.00|0|P
FMQQ|301505590|12.07|12.13|12.07|12.11|0.12|1219000000|07/02/2026|0.00|0|0.00|0|P
FMS|358029106|23.38|23.76|23.27|23.52|0.66|65976000000|07/02/2026|0.00|0|0.00|0|N
FMST|34547F105|1.40|1.52|1.40|1.52|0.13|7272000000|07/02/2026|1.45|100|1.59|100|Q
FMSTW|34546R118|0.00|0.58|0.58|0.58|0.09|0|07/02/2026|0.00|0|0.00|0|Q
FMTL|33734X713|32.74|32.83|32.47|32.59|0.34|703000000|07/02/2026|0.00|0|0.00|0|P
FMTM|02072Q762|42.29|42.31|40.07|40.57|-1.69|35628000000|07/02/2026|40.47|1000|40.63|1000|Q
FMUB|316188853|51.40|51.43|51.40|51.43|0.02|185000000|07/02/2026|51.26|100|51.52|100|Q
FMUN|316188846|50.54|50.54|50.48|50.48|0.02|108000000|07/02/2026|50.48|100|50.79|100|Q
FMX|344419106|129.22|130.92|129.08|129.16|1.09|16575000000|07/02/2026|0.00|0|0.00|0|N
FMY|33734E103|0.00|11.96|11.96|11.96|0.26|0|07/02/2026|0.00|0|0.00|0|N
FN|G3323L100|542.96|542.96|489.89|499.92|-47.65|28167000000|07/02/2026|0.00|0|0.00|0|N
FNB|302520101|19.55|19.59|18.92|19.03|-0.40|224781000000|07/02/2026|0.00|0|0.00|0|N
FNCL|316092501|78.85|79.24|78.78|79.24|1.00|21930000000|07/02/2026|0.00|0|0.00|0|P
FND|339750101|58.20|60.25|57.81|59.05|-0.03|58897000000|07/02/2026|0.00|0|0.00|0|N
FNDA|808524763|38.08|38.24|37.34|37.62|-0.30|50286000000|07/02/2026|0.00|0|0.00|0|P
FNDB|808524789|30.60|30.73|30.39|30.62|0.13|17616000000|07/02/2026|0.00|0|0.00|0|P
FNDC|808524748|49.04|49.18|48.70|48.88|0.27|22279000000|07/02/2026|0.00|0|0.00|0|P
FNDE|808524730|39.69|39.97|39.15|39.42|0.02|149275000000|07/02/2026|0.00|0|0.00|0|P
FNDF|808524755|52.84|53.23|52.38|52.74|0.59|224337000000|07/02/2026|0.00|0|0.00|0|P
FNDX|808524771|31.26|31.41|31.05|31.27|0.16|276836000000|07/02/2026|0.00|0|0.00|0|P
FNF|31620R303|48.50|49.16|47.89|48.84|0.90|102965000000|07/02/2026|0.00|0|0.00|0|N
FNG|88340W434|10.41|10.41|8.49|8.49|-2.30|1185000000|07/02/2026|0.00|0|0.00|0|Z
FNGD|06368M203|35.72|36.18|34.49|36.05|0.32|190017000000|07/02/2026|0.00|0|0.00|0|P
FNGG|25460G161|227.25|227.25|225.75|225.75|-0.86|200000000|07/02/2026|0.00|0|0.00|0|P
FNGO|063679856|129.15|129.89|128.72|129.15|-0.35|4374000000|07/02/2026|0.00|0|0.00|0|P
FNGR|31788K108|0.40|0.41|0.39|0.39|-0.01|9556000000|07/02/2026|0.39|100|0.40|100|Q
FNGS|06368B504|73.56|74.62|73.44|73.76|0.20|4303000000|07/02/2026|0.00|0|0.00|0|P
FNGU|063679385|26.64|27.61|26.24|26.49|-0.16|1829636000000|07/02/2026|0.00|0|0.00|0|P
FNK|33737M201|61.43|61.47|61.43|61.47|0.09|5000000|07/02/2026|61.66|700|61.75|700|Q
FNKO|361008105|5.73|5.76|5.38|5.51|-0.19|56299000000|07/02/2026|5.46|100|5.57|100|Q
FNLC|31866P102|35.59|35.59|34.97|35.05|-0.49|2216000000|07/02/2026|34.09|100|35.93|100|Q
FNOV|33740F847|58.28|58.31|58.28|58.31|-0.09|8000000|07/02/2026|0.00|0|0.00|0|Z
FNRN|335925103|18.22|18.22|17.75|17.84|-0.16|6300000000|07/02/2026|17.64|200|17.84|100|Q
FNUC|359134103|1.65|1.78|1.65|1.71|0.08|7711000000|07/02/2026|1.63|100|1.78|100|Q
FNV|351858105|214.45|217.74|213.50|217.59|9.09|70610000000|07/02/2026|0.00|0|0.00|0|N
FNWB|335834107|11.45|11.45|11.11|11.11|-0.24|259000000|07/02/2026|10.88|100|11.30|100|Q
FNWD|31812F109|37.70|37.70|36.80|36.80|-0.08|700000000|07/02/2026|35.87|100|38.11|100|Q
FNX|33735B108|144.89|144.89|144.33|144.33|-0.79|188000000|07/02/2026|143.98|100|144.34|100|Q
FNY|33737M102|0.00|106.76|106.76|106.76|-2.05|0|07/02/2026|106.91|400|107.09|400|Q
FOA|31738L206|28.10|28.10|27.29|27.52|-0.38|1384000000|07/02/2026|0.00|0|0.00|0|N
FOCL|268311107|5.21|5.21|5.19|5.19|-0.02|222000000|07/02/2026|4.81|100|5.20|100|Q
FOCT|33740F664|52.49|52.49|52.24|52.29|-0.02|220000000|07/02/2026|0.00|0|0.00|0|Z
FOF|19248P106|13.94|13.94|13.81|13.81|-0.07|325000000|07/02/2026|0.00|0|0.00|0|N
FOFO|G4290G108|3.18|3.19|2.93|2.93|-0.29|5552000000|07/02/2026|2.90|1300|3.18|100|Q
FOMG|88340W327|12.05|12.05|8.47|8.47|-4.30|656000000|07/02/2026|0.00|0|0.00|0|Z
FOPC|00764Q611|25.26|25.35|25.26|25.35|0.03|4000000|07/02/2026|0.00|0|0.00|0|P
FOR|346232101|31.66|31.66|30.54|30.80|-0.41|13213000000|07/02/2026|0.00|0|0.00|0|N
FORH|26923N306|0.00|24.46|24.46|24.46|-0.17|0|07/02/2026|0.00|0|0.00|0|Z
FORM|346375108|146.75|146.75|121.00|123.39|-23.74|131160000000|07/02/2026|122.43|100|124.72|100|Q
FORR|346563109|8.92|9.58|8.92|9.44|0.26|5184000000|07/02/2026|9.30|100|9.63|100|Q
FORTY|346414105|0.00|107.00|107.00|107.00|0.00|0|07/01/2026|92.83|100|125.63|100|Q
FOSL|34988V106|4.25|4.25|4.11|4.23|-0.02|68129000000|07/02/2026|4.19|700|4.27|100|Q
FOTO|26923V597|22.60|22.63|20.40|20.84|-1.89|90847000000|07/02/2026|0.00|0|0.00|0|Z
FOUR|82452J109|50.00|51.38|50.00|51.30|2.08|36384000000|07/02/2026|0.00|0|0.00|0|N
FOUR PRA|82452J307|63.85|64.38|63.85|64.32|1.69|493000000|07/02/2026|0.00|0|0.00|0|N
FOWF|69374H261|34.27|34.28|34.23|34.23|0.52|1008000000|07/02/2026|0.00|0|0.00|0|Z
FOX|35137L204|48.26|50.63|48.26|50.55|2.14|108697000000|07/02/2026|50.46|100|50.66|100|Q
FOXA|35137L105|54.32|56.63|54.03|56.48|2.34|658931000000|07/02/2026|56.45|100|56.48|100|Q
FOXF|35138V102|17.40|17.40|16.30|16.51|-0.53|45516000000|07/02/2026|16.37|100|16.54|200|Q
FOXX|351665104|3.50|3.53|3.42|3.50|0.11|2917000000|07/02/2026|3.38|100|3.73|100|Q
FOXXW|351665112|0.08|0.08|0.07|0.07|-0.01|300000000|07/02/2026|0.05|100|0.00|0|Q
FOXY|82889N368|29.84|29.87|29.68|29.72|-0.12|5388000000|07/02/2026|0.00|0|0.00|0|P
FPA|33737J109|50.00|50.51|50.00|50.51|-1.56|17000000|07/02/2026|49.64|100|51.65|100|Q
FPAA|46143U450|25.05|25.05|24.88|24.88|-0.03|87000000|07/02/2026|0.00|0|0.00|0|Z
FPAG|30254T577|40.65|40.65|40.33|40.58|0.32|654000000|07/02/2026|0.00|0|0.00|0|Z
FPAS|30254T478|24.66|24.67|24.66|24.67|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Z
FPE|33739E108|17.93|17.95|17.91|17.95|0.05|124413000000|07/02/2026|0.00|0|0.00|0|P
FPEI|33739P855|19.29|19.30|19.29|19.30|0.02|23354000000|07/02/2026|0.00|0|0.00|0|P
FPF|33718W103|18.08|18.11|18.04|18.04|0.00|2533000000|07/02/2026|0.00|0|0.00|0|N
FPFD|316092261|21.43|21.43|21.43|21.43|-0.02|61000000|07/02/2026|0.00|0|0.00|0|Z
FPH|33833Q106|5.23|5.28|5.21|5.22|0.00|3060000000|07/02/2026|0.00|0|0.00|0|N
FPI|31154R109|9.73|9.75|9.66|9.71|0.04|9380000000|07/02/2026|0.00|0|0.00|0|N
FPRO|316092311|0.00|25.11|25.11|25.11|0.17|0|07/02/2026|0.00|0|0.00|0|Z
FPS|34631F102|48.33|49.09|45.72|46.92|-2.99|2553045000000|07/02/2026|0.00|0|0.00|0|N
FPSX|88340W293|9.01|9.01|8.28|8.28|-1.42|1254000000|07/02/2026|0.00|0|0.00|0|Z
FPWR|33738D705|37.51|37.55|37.51|37.55|0.50|296000000|07/02/2026|0.00|0|0.00|0|P
FPX|336920103|201.78|201.78|193.06|195.20|-6.05|8055000000|07/02/2026|0.00|0|0.00|0|P
FPXE|33734X788|0.00|34.35|34.35|34.35|-0.05|0|07/02/2026|33.84|100|34.98|100|Q
FPXI|33734X853|78.52|78.52|77.20|77.48|-3.66|6942000000|07/02/2026|76.97|400|78.02|400|Q
FQAL|316092790|81.53|81.61|81.47|81.47|0.12|259000000|07/02/2026|0.00|0|0.00|0|P
FR|32054K103|61.97|62.46|61.97|62.38|0.77|158065000000|07/02/2026|0.00|0|0.00|0|N
FRA|09255X100|10.93|10.97|10.90|10.92|0.00|2467000000|07/02/2026|0.00|0|0.00|0|N
FRAF|353525108|64.04|64.52|62.92|63.57|-0.26|5505000000|07/02/2026|62.05|100|64.79|100|Q
FRBA|31931U102|18.25|18.25|17.60|17.63|-0.37|1842000000|07/02/2026|17.40|100|17.84|100|Q
FRBT|34520K105|18.61|18.88|18.55|18.73|-0.03|3770000000|07/02/2026|17.40|100|20.16|100|Q
FRD|358435105|35.75|35.75|33.33|33.62|-1.56|7880000000|07/02/2026|33.18|100|34.15|100|Q
FRDM|02072L607|69.70|70.00|67.47|68.42|-1.31|14928000000|07/02/2026|0.00|0|0.00|0|Z
FREI|31638A748|0.00|25.08|25.08|25.08|0.12|0|07/02/2026|25.00|100|25.20|100|Q
FREL|316092857|29.57|29.79|29.57|29.79|0.35|27372000000|07/02/2026|0.00|0|0.00|0|P
FRGN|44053A473|31.43|31.43|30.89|30.99|0.01|784000000|07/02/2026|0.00|0|0.00|0|P
FRGT|G51413162|4.37|4.60|4.10|4.13|-0.43|2122000000|07/02/2026|3.94|100|4.29|100|Q
FRHC|356390104|157.40|167.30|157.40|162.22|5.11|27818000000|07/02/2026|160.43|100|163.53|1600|Q
FRI|33734G108|31.93|32.15|31.93|32.15|0.38|2637000000|07/02/2026|0.00|0|0.00|0|P
FRIZ|35473P363|26.29|26.53|26.29|26.53|0.32|103000000|07/02/2026|0.00|0|0.00|0|P
FRME|320817109|44.51|44.51|43.15|43.47|-0.85|17341000000|07/02/2026|43.44|100|43.69|300|Q
FRMI|314911108|8.50|9.15|7.73|8.05|-0.49|1151246000000|07/02/2026|8.05|100|8.08|300|Q
FRMM|68236V401|5.78|6.25|5.77|6.06|0.41|44547000000|07/02/2026|5.84|300|6.15|1200|Q
FRNW|316092253|24.41|24.41|23.49|23.68|-0.33|8941000000|07/02/2026|0.00|0|0.00|0|Z
FRO|M46528101|35.99|36.98|35.99|36.74|2.03|152923000000|07/02/2026|0.00|0|0.00|0|N
FROG|M6191J100|91.33|96.00|91.33|94.77|4.38|188714000000|07/02/2026|93.89|100|95.63|100|Q
FRPH|30292L107|25.08|25.41|25.08|25.34|0.19|1521000000|07/02/2026|24.96|100|25.57|100|Q
FRPT|358039105|57.75|57.80|55.01|56.35|0.33|105503000000|07/02/2026|55.96|100|56.43|100|Q
FRSH|358054104|10.40|10.56|10.27|10.35|-0.06|749913000000|07/02/2026|10.25|1300|10.36|100|Q
FRST|74167B109|16.45|16.45|15.82|15.82|-0.56|6676000000|07/02/2026|15.69|200|15.98|200|Q
FRSX|345523401|1.98|2.02|1.87|1.87|-0.11|8287000000|07/02/2026|1.77|100|2.00|100|Q
FRT|313745101|121.18|121.84|121.10|121.77|1.29|12556000000|07/02/2026|0.00|0|0.00|0|N
FRT PRC|313745200|19.47|19.52|19.47|19.49|0.01|604000000|07/02/2026|0.00|0|0.00|0|N
FRTT|349024307|0.99|1.01|0.80|0.88|-0.13|54219000000|07/02/2026|0.82|100|0.89|300|Q
FRTY|015564107|24.18|24.18|23.24|23.34|-0.88|901000000|07/02/2026|0.00|0|0.00|0|P
FRVO|31556C106|28.93|30.89|27.29|27.84|-1.25|100005000000|07/02/2026|27.49|100|27.94|100|Q
FRWD|555927862|32.73|32.90|31.34|31.69|-0.94|22707000000|07/02/2026|31.64|100|31.71|100|Q
FSBC|33830T103|50.06|50.06|48.54|48.73|-0.83|4943000000|07/02/2026|48.21|100|48.75|300|Q
FSBW|30263Y104|44.44|44.79|44.15|44.21|-0.22|2450000000|07/02/2026|42.55|100|45.60|100|Q
FSCC|31423L602|37.02|37.02|35.99|36.36|-0.69|3317000000|07/02/2026|0.00|0|0.00|0|P
FSCO|30290Y101|5.00|5.02|4.94|4.95|-0.04|26435000000|07/02/2026|0.00|0|0.00|0|N
FSCS|33738R753|0.00|37.18|37.18|37.18|0.36|0|07/02/2026|37.01|3500|37.36|3500|Q
FSEA|33631F104|16.88|16.88|16.88|16.88|0.02|194000000|07/02/2026|16.53|100|17.27|100|Q
FSEC|316188705|43.95|43.95|43.81|43.82|0.03|8952000000|07/02/2026|0.00|0|0.00|0|P
FSEG|31609A826|27.83|27.93|27.83|27.93|-0.45|1000000|07/02/2026|0.00|0|0.00|0|P
FSEP|33740U307|55.16|55.16|55.09|55.09|0.01|175000000|07/02/2026|0.00|0|0.00|0|Z
FSEV|31609A818|27.06|27.06|26.44|26.44|-0.17|153000000|07/02/2026|0.00|0|0.00|0|P
FSGS|33738R746|32.12|32.12|32.08|32.10|0.06|200000000|07/02/2026|32.05|400|32.27|400|Q
FSHP|G3530C109|0.00|11.05|11.05|11.05|0.01|0|07/02/2026|10.99|100|11.96|100|Q
FSHPR|G3530C117|0.07|0.08|0.07|0.08|0.00|0|07/01/2026|0.07|100|0.08|300|Q
FSHPU|G3530C133|0.00|11.01|11.01|11.01|0.00|0|06/25/2026|8.95|100|13.40|100|Q
FSI|33938T104|6.40|6.40|6.25|6.25|-0.31|7217000000|07/02/2026|0.00|0|0.00|0|A
FSIG|33738D804|18.88|18.88|18.87|18.88|0.03|36100000000|07/02/2026|0.00|0|0.00|0|P
FSK|302635206|10.80|10.85|10.43|10.43|-0.23|196758000000|07/02/2026|0.00|0|0.00|0|N
FSLR|336433107|233.22|237.53|219.32|224.49|-7.52|118671000000|07/02/2026|224.29|100|225.94|100|Q
FSLY|31188V100|18.29|18.78|17.74|18.12|-0.44|195933000000|07/02/2026|18.04|100|18.19|100|Q
FSM|349942102|8.69|8.83|8.48|8.74|0.41|189673000000|07/02/2026|0.00|0|0.00|0|N
FSMB|33739P830|20.01|20.02|20.01|20.02|0.03|9483000000|07/02/2026|0.00|0|0.00|0|P
FSMD|316092527|52.52|52.52|51.19|51.63|-0.66|9065000000|07/02/2026|0.00|0|0.00|0|P
FSML|35473P322|30.04|30.04|30.04|30.04|-0.61|500000000|07/02/2026|0.00|0|0.00|0|P
FSOL|31641G104|9.50|9.61|9.43|9.52|0.46|23262000000|07/02/2026|0.00|0|0.00|0|P
FSP|35471R106|0.53|0.53|0.52|0.52|0.00|31968000000|07/02/2026|0.00|0|0.00|0|A
FSS|313855108|127.45|131.28|127.28|131.14|3.19|14884000000|07/02/2026|0.00|0|0.00|0|N
FSSL|644323107|11.23|11.23|11.05|11.05|-0.17|20374000000|07/02/2026|0.00|0|0.00|0|N
FSTA|316092303|52.82|53.72|52.82|53.70|1.12|9351000000|07/02/2026|0.00|0|0.00|0|P
FSTB|31635W404|0.00|19.99|19.99|19.99|-0.01|0|07/02/2026|19.95|100|20.07|100|Q
FSTR|350060109|44.31|44.31|42.67|42.67|-1.41|5923000000|07/02/2026|42.00|400|43.22|100|Q
FSUN|33767U107|39.90|40.19|38.95|38.98|-0.84|8946000000|07/02/2026|38.62|200|39.49|200|Q
FSV|33767E202|144.06|145.93|142.87|145.74|2.68|8365000000|07/02/2026|145.20|100|146.10|100|Q
FSYD|316092212|48.65|48.65|48.60|48.62|0.03|2427000000|07/02/2026|0.00|0|0.00|0|P
FSZ|33737J232|0.00|83.15|83.15|83.15|1.50|0|07/02/2026|82.91|100|83.44|100|Q
FT|355145103|8.08|8.10|8.07|8.10|0.05|600000000|07/02/2026|0.00|0|0.00|0|N
FTA|33735J101|97.91|98.48|97.81|98.48|1.24|4196000000|07/02/2026|98.41|400|98.48|400|Q
FTAG|33734X812|0.00|29.28|29.28|29.28|0.28|0|07/02/2026|29.16|100|29.68|100|Q
FTAI|G3730V105|264.24|269.91|245.16|248.36|-13.48|84545000000|07/02/2026|247.38|40|248.51|80|Q
FTAIM|G3730V147|0.00|27.17|27.17|27.17|0.05|0|07/02/2026|27.11|100|28.98|100|Q
FTBD|316188879|49.05|49.17|49.05|49.17|0.03|917000000|07/02/2026|0.00|0|0.00|0|P
FTBI|33738R571|23.79|23.79|21.69|21.69|-0.01|265000000|07/02/2026|0.00|0|0.00|0|P
FTC|33735K108|185.02|186.00|182.28|183.08|-5.66|444000000|07/02/2026|183.39|1000|184.34|1000|Q
FTCA|746729839|7.40|7.42|7.40|7.42|0.02|11018000000|07/02/2026|0.00|0|0.00|0|P
FTCB|33738D788|20.82|20.85|20.81|20.84|0.02|74788000000|07/02/2026|0.00|0|0.00|0|P
FTCE|33738R597|27.30|27.52|27.24|27.24|-0.06|949000000|07/02/2026|0.00|0|0.00|0|P
FTCI|30320C301|5.04|5.13|4.81|5.00|-0.02|12579000000|07/02/2026|4.79|100|5.21|100|Q
FTCS|33733E104|95.67|97.23|95.61|97.17|2.15|115142000000|07/02/2026|97.17|500|97.21|200|Q
FTDR|35905A109|78.42|79.49|77.23|78.55|0.11|26311000000|07/02/2026|77.82|200|78.57|100|Q
FTDS|33733E708|0.00|61.66|61.66|61.66|-0.18|0|07/02/2026|61.75|400|62.27|400|Q
FTEC|316092808|280.06|282.40|271.64|273.89|-6.09|56108000000|07/02/2026|0.00|0|0.00|0|P
FTEK|359523107|2.02|2.02|1.75|1.88|-0.20|33675000000|07/02/2026|1.87|200|1.89|100|Q
FTF|35472T101|5.80|5.84|5.80|5.81|0.01|9785000000|07/02/2026|0.00|0|0.00|0|A
FTFT|36117V402|0.65|0.67|0.60|0.60|-0.07|118938000000|07/02/2026|0.60|1100|0.64|100|Q
FTGC|33739H101|27.12|27.21|27.01|27.10|0.01|54973000000|07/02/2026|27.10|100|27.11|12700|Q
FTGS|33733E823|37.87|37.87|37.62|37.77|0.20|910000000|07/02/2026|37.71|500|37.84|500|Q
FTH|81728A207|23.82|24.55|21.43|22.88|-0.86|18848000000|07/02/2026|21.66|100|23.78|100|Q
FTHA|G3624C106|9.93|9.93|9.93|9.93|0.00|900000000|07/02/2026|9.85|100|10.59|100|Q
FTHAU|G3624C122|0.00|10.15|10.15|10.15|0.00|0|07/01/2026|9.50|100|10.93|100|Q
FTHAW|G3624C114|0.65|0.65|0.55|0.55|0.00|0|06/30/2026|0.15|100|0.00|0|Q
FTHB|337959506|25.31|25.31|25.27|25.28|0.02|1401000000|07/02/2026|0.00|0|0.00|0|P
FTHF|33734X747|47.92|47.92|46.29|46.66|-1.26|3303000000|07/02/2026|0.00|0|0.00|0|P
FTHI|33738R308|23.76|23.84|23.59|23.70|-0.01|143590000000|07/02/2026|23.69|9000|23.71|7200|Q
FTHM|31189V109|1.10|1.12|1.03|1.05|-0.05|44001000000|07/02/2026|1.02|18000|1.06|200|Q
FTHY|33741Q107|13.57|13.58|13.57|13.57|-0.02|600000000|07/02/2026|0.00|0|0.00|0|N
FTI|G87110105|65.83|67.00|65.52|66.75|1.65|298199000000|07/02/2026|0.00|0|0.00|0|N
FTIF|33733E815|26.87|26.89|26.87|26.89|0.06|25000000|07/02/2026|0.00|0|0.00|0|P
FTK|343389409|23.62|23.96|22.13|22.13|-1.54|11584000000|07/02/2026|0.00|0|0.00|0|N
FTKI|33738R589|19.76|20.08|19.76|20.08|0.08|697000000|07/02/2026|0.00|0|0.00|0|P
FTLF|33817P405|11.26|11.50|10.86|11.50|0.50|1412000000|07/02/2026|10.68|100|11.94|100|Q
FTLS|33739P103|73.82|74.02|73.49|73.90|0.27|2271000000|07/02/2026|0.00|0|0.00|0|P
FTMA|746729821|9.07|9.11|9.07|9.11|0.01|10723000000|07/02/2026|0.00|0|0.00|0|P
FTMH|746729789|11.86|11.86|11.84|11.85|0.02|16137000000|07/02/2026|0.00|0|0.00|0|P
FTMN|746729813|8.92|8.92|8.89|8.90|0.02|1339000000|07/02/2026|0.00|0|0.00|0|P
FTMS|746729730|9.93|9.93|9.92|9.92|0.00|4416000000|07/02/2026|0.00|0|0.00|0|P
FTMU|746729797|7.94|7.94|7.92|7.92|0.00|11501000000|07/02/2026|0.00|0|0.00|0|P
FTNJ|746729771|8.83|8.83|8.82|8.82|0.00|6082000000|07/02/2026|0.00|0|0.00|0|P
FTNT|34959E109|158.73|158.79|156.22|156.22|-2.76|254694000000|07/02/2026|155.50|100|156.38|100|Q
FTNY|746729763|7.98|7.98|7.96|7.96|0.00|1309000000|07/02/2026|0.00|0|0.00|0|P
FTOH|746729755|8.47|8.47|8.45|8.45|0.00|175000000|07/02/2026|0.00|0|0.00|0|P
FTPA|746729748|8.72|8.75|8.72|8.74|-0.01|7703000000|07/02/2026|0.00|0|0.00|0|P
FTQI|33738R407|22.13|22.15|21.83|21.96|-0.10|13935000000|07/02/2026|21.93|500|21.96|300|Q
FTRA U|G37307124|10.13|10.13|10.13|10.13|0.00|226000000|07/02/2026|0.00|0|0.00|0|N
FTRB|31423L404|25.02|25.06|25.02|25.06|0.01|3185000000|07/02/2026|0.00|0|0.00|0|P
FTRE|34965K107|17.80|17.96|17.24|17.28|-0.29|48818000000|07/02/2026|17.13|700|17.48|800|Q
FTRI|33734X838|16.17|16.17|16.15|16.15|0.42|274000000|07/02/2026|16.14|200|16.19|200|Q
FTRK|G33380109|0.40|0.42|0.40|0.42|-0.01|69000000|07/02/2026|0.38|100|0.46|100|Q
FTS|349553107|57.22|57.97|56.82|57.96|1.31|31143000000|07/02/2026|0.00|0|0.00|0|N
FTSD|353506108|90.10|90.25|90.10|90.19|0.08|4891000000|07/02/2026|0.00|0|0.00|0|P
FTSL|33738D309|44.79|44.87|44.79|44.87|0.10|7938000000|07/02/2026|44.82|100|44.91|400|Q
FTSM|33739Q408|59.78|59.78|59.77|59.77|0.03|25448000000|07/02/2026|59.76|3300|59.77|100|Q
FTV|34959J108|62.08|62.74|61.72|62.64|0.84|96657000000|07/02/2026|0.00|0|0.00|0|N
FTW|74102N101|12.01|12.01|11.83|11.94|-0.12|3090000000|07/02/2026|0.00|0|0.00|0|N
FTW WS|74102N119|1.31|1.40|1.30|1.33|-0.05|9254000000|07/02/2026|0.00|0|0.00|0|N
FTWO|02072L557|43.51|43.51|42.95|42.95|0.10|99000000|07/02/2026|0.00|0|0.00|0|N
FTXG|33738R852|22.85|22.98|22.85|22.98|0.33|19000000|07/02/2026|22.96|200|23.01|200|Q
FTXH|33738R837|38.32|39.15|38.32|39.15|1.13|1545000000|07/02/2026|39.07|100|39.29|100|Q
FTXL|33738R811|266.71|269.07|245.61|250.27|-16.49|37715000000|07/02/2026|249.85|100|250.85|300|Q
FTXN|33738R845|33.45|33.58|33.29|33.50|0.31|5093000000|07/02/2026|33.50|500|33.52|4900|Q
FTXO|33738R860|42.43|42.43|41.60|41.78|-0.36|21865000000|07/02/2026|41.79|1800|41.81|1800|Q
FTXR|33738R795|45.85|45.85|44.92|45.10|-0.40|301000000|07/02/2026|45.07|600|45.11|3300|Q
FUBO|35953D401|10.08|10.41|10.08|10.20|0.15|45404000000|07/02/2026|0.00|0|0.00|0|N
FUFU|G1152A104|1.38|1.51|1.38|1.40|0.06|36727000000|07/02/2026|1.34|1100|1.47|100|Q
FUFUW|G1152A120|0.00|0.15|0.15|0.15|0.01|0|07/02/2026|0.10|5000|0.15|100|Q
FUL|359694106|57.57|58.30|56.98|58.02|0.72|26244000000|07/02/2026|0.00|0|0.00|0|N
FULC|359616109|3.69|3.85|3.64|3.84|0.19|137991000000|07/02/2026|3.78|1400|3.90|1300|Q
FULT|360271100|24.68|24.68|23.96|24.12|-0.37|122782000000|07/02/2026|23.97|500|24.27|500|Q
FULTP|360271308|17.88|17.92|17.85|17.88|-0.10|1411000000|07/02/2026|16.67|100|17.92|100|Q
FUMB|33740J104|20.08|20.08|20.05|20.07|0.01|1635000000|07/02/2026|0.00|0|0.00|0|P
FUN|83001C108|20.26|21.62|20.25|20.97|0.50|65525000000|07/02/2026|0.00|0|0.00|0|N
FUNC|33741H107|46.00|46.00|44.26|44.26|-2.04|543000000|07/02/2026|43.31|100|45.66|100|Q
FUND|85208J109|9.62|9.62|9.51|9.51|0.00|1774000000|07/02/2026|9.40|100|9.52|800|Q
FURY|36117T100|0.54|0.55|0.53|0.54|0.02|3619000000|07/02/2026|0.00|0|0.00|0|A
FUSB|33744V103|16.75|16.75|16.75|0.00|-16.50|1000000|07/02/2026|15.84|100|16.99|100|Q
FUSE|36118R103|1.09|1.09|1.04|1.04|-0.02|2594000000|07/02/2026|1.00|100|1.05|100|Q
FUSEW|36118R111|0.00|0.08|0.08|0.08|0.01|0|07/02/2026|0.06|100|0.09|100|Q
FUSI|025072224|50.69|50.70|50.66|50.66|0.02|748000000|07/02/2026|0.00|0|0.00|0|P
FUTG|882927163|3.58|3.69|3.25|3.30|-0.35|288758000000|07/02/2026|3.29|1300|3.30|20600|Q
FUTU|36118L106|99.05|100.63|94.40|95.09|-4.75|160417000000|07/02/2026|95.04|100|95.64|100|Q
FUTY|316092865|58.06|58.98|58.06|58.98|1.25|75748000000|07/02/2026|0.00|0|0.00|0|P
FV|33738R605|74.38|74.43|71.90|72.53|-1.59|3779000000|07/02/2026|72.42|2300|72.68|3500|Q
FVAL|316092782|78.12|78.48|78.12|78.48|0.55|1637000000|07/02/2026|0.00|0|0.00|0|P
FVAV|G3645T104|10.17|10.17|10.16|10.16|-0.04|200000000|07/02/2026|10.09|100|10.83|100|Q
FVC|33738R878|42.66|42.66|41.63|41.63|-1.43|7000000|07/02/2026|41.72|4100|41.99|5000|Q
FVCB|36120Q101|17.90|17.97|17.41|17.47|-0.41|7920000000|07/02/2026|17.33|200|17.62|200|Q
FVD|33734H106|48.77|49.39|48.75|49.39|0.91|110419000000|07/02/2026|0.00|0|0.00|0|P
FVN|G37068106|10.97|10.98|10.97|10.98|0.01|305000000|07/02/2026|10.93|100|10.97|100|Q
FVNNU|G37068122|11.03|11.03|11.02|11.02|0.00|0|06/24/2026|0.00|0|13.42|100|Q
FVR|35922N100|20.70|21.10|20.70|20.89|0.38|6627000000|07/02/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|10.98|11.15|10.70|10.80|-0.12|25430000000|07/02/2026|0.00|0|0.00|0|N
FWACU|G37073122|0.00|10.06|10.06|10.06|0.02|0|07/02/2026|10.01|1000|10.72|100|Q
FWD|00039J509|142.60|142.85|135.86|137.55|-5.36|31939000000|07/02/2026|0.00|0|0.00|0|P
FWDI|349932103|4.95|5.21|4.77|4.80|0.11|141041000000|07/02/2026|4.75|100|4.86|1300|Q
FWONA|531229771|91.25|91.25|89.69|90.91|0.50|13708000000|07/02/2026|90.25|100|91.77|100|Q
FWONK|531229755|98.67|98.75|97.30|98.53|0.13|61129000000|07/02/2026|97.89|100|99.22|100|Q
FWRD|34986A104|14.39|14.50|13.12|13.43|-0.69|37090000000|07/02/2026|13.31|100|13.61|100|Q
FWRG|33748L101|13.35|13.35|12.79|13.08|-0.26|74819000000|07/02/2026|12.93|100|13.19|1000|Q
FXA|46090N103|68.50|68.64|68.48|68.48|0.29|4414000000|07/02/2026|0.00|0|0.00|0|P
FXACU|G3645W123|0.00|10.04|10.04|10.04|-0.02|0|07/02/2026|10.04|100|10.77|100|Q
FXB|46138M109|128.38|128.50|128.17|128.19|0.63|5302000000|07/02/2026|0.00|0|0.00|0|P
FXC|46138T104|68.93|69.03|68.92|69.01|0.25|19588000000|07/02/2026|0.00|0|0.00|0|P
FXD|33734X101|69.45|69.66|69.45|69.66|0.65|403000000|07/02/2026|0.00|0|0.00|0|P
FXE|46138K103|105.55|105.68|105.40|105.47|0.52|54392000000|07/02/2026|0.00|0|0.00|0|P
FXED|886364819|0.00|17.64|17.64|17.64|0.17|0|07/02/2026|0.00|0|0.00|0|N
FXF|46138R108|109.70|109.94|109.68|109.70|0.78|9093000000|07/02/2026|0.00|0|0.00|0|P
FXG|33734X119|63.76|64.35|63.60|64.35|0.83|1548000000|07/02/2026|0.00|0|0.00|0|P
FXH|33734X143|124.26|126.20|124.26|126.20|2.69|7106000000|07/02/2026|0.00|0|0.00|0|P
FXHO|G9411M157|8.43|8.80|6.77|7.33|7.33|232691000000|07/02/2026|6.86|100|7.54|100|Q
FXI|464287184|31.99|32.14|31.66|31.91|-0.06|10913804000000|07/02/2026|0.00|0|0.00|0|P
FXL|33734X176|212.31|212.81|203.17|205.14|-7.15|8382000000|07/02/2026|0.00|0|0.00|0|P
FXN|33734X127|20.15|20.33|19.99|20.15|0.14|97908000000|07/02/2026|0.00|0|0.00|0|P
FXNC|32106V107|30.89|30.89|30.09|30.14|-0.77|972000000|07/02/2026|29.78|100|30.52|100|Q
FXO|33734X135|63.79|63.95|63.38|63.95|0.48|9715000000|07/02/2026|0.00|0|0.00|0|P
FXP|74350P576|24.80|25.32|24.78|25.32|0.54|1486000000|07/02/2026|0.00|0|0.00|0|P
FXR|33734X150|91.11|91.29|89.78|90.60|0.11|2541000000|07/02/2026|0.00|0|0.00|0|P
FXU|33734X184|49.29|49.98|49.24|49.96|1.03|55218000000|07/02/2026|0.00|0|0.00|0|P
FXY|46138W107|56.94|57.05|56.92|56.95|0.52|29155000000|07/02/2026|0.00|0|0.00|0|P
FXZ|33734X168|79.01|79.59|77.90|78.79|0.48|6228000000|07/02/2026|0.00|0|0.00|0|P
FYC|33737M300|125.64|126.01|122.99|123.55|-2.13|1008000000|07/02/2026|123.34|200|123.60|200|Q
FYEE|31624J729|29.06|29.06|28.76|28.92|-0.01|3260000000|07/02/2026|0.00|0|0.00|0|Z
FYLD|132061300|36.63|36.93|36.63|36.93|0.45|103000000|07/02/2026|0.00|0|0.00|0|Z
FYT|33737M409|0.00|70.25|70.25|70.25|0.16|1000000|07/02/2026|70.24|600|70.37|600|Q
FYX|33734Y109|143.34|143.34|141.85|142.49|-0.66|419000000|07/02/2026|142.00|300|142.98|100|Q
G|G3922B107|28.81|29.17|28.64|29.12|0.84|66004000000|07/02/2026|0.00|0|0.00|0|N
GAA|132061607|34.53|34.53|34.35|34.35|-0.21|2000000|07/02/2026|0.00|0|0.00|0|Z
GAB|362397101|5.68|5.70|5.65|5.68|0.03|36874000000|07/02/2026|0.00|0|0.00|0|N
GAB PRG|362397176|0.00|19.95|19.95|19.95|0.04|0|07/02/2026|0.00|0|0.00|0|N
GAB PRH|362397861|0.00|19.91|19.91|19.91|0.07|0|07/02/2026|0.00|0|0.00|0|N
GAB PRK|362397846|20.15|20.15|20.15|20.15|0.18|2681000000|07/02/2026|0.00|0|0.00|0|N
GABC|373865104|48.25|48.25|47.47|47.62|-0.40|7894000000|07/02/2026|47.31|100|47.88|100|Q
GABF|36261K400|45.29|45.36|45.29|45.36|0.44|11000000|07/02/2026|0.00|0|0.00|0|P
GAEM|82889N459|26.96|27.00|26.96|27.00|0.06|125000000|07/02/2026|0.00|0|0.00|0|P
GAIA|36269P104|2.09|2.14|2.06|2.08|0.01|5818000000|07/02/2026|2.02|100|2.12|100|Q
GAIN|376546107|15.75|15.75|15.48|15.56|-0.12|8711000000|07/02/2026|15.43|300|15.69|200|Q
GAING|376546859|25.03|25.05|25.01|25.05|-0.08|1200000000|07/02/2026|24.99|300|26.76|100|Q
GAINI|376546867|25.61|25.64|25.61|25.64|0.09|100000000|07/02/2026|23.81|100|27.35|100|Q
GAINZ|376546883|23.90|23.90|23.86|23.86|-0.08|350000000|07/02/2026|23.86|100|25.54|100|Q
GAL|78467V400|52.70|52.96|52.49|52.66|0.01|1512000000|07/02/2026|0.00|0|0.00|0|P
GALT|363225202|4.39|4.77|4.37|4.52|0.18|58621000000|07/02/2026|4.47|200|4.57|100|Q
GAM|368802104|64.06|64.30|63.95|64.13|0.15|1157000000|07/02/2026|0.00|0|0.00|0|N
GAM PRB|368802401|24.82|24.82|24.80|24.80|-0.10|10000000|07/02/2026|0.00|0|0.00|0|N
GAMB|G3R239101|2.06|2.15|2.01|2.01|-0.07|43117000000|07/02/2026|2.00|700|2.02|700|Q
GAME|36468G103|0.37|0.39|0.37|0.37|0.00|82509000000|07/02/2026|0.37|500|0.38|1300|Q
GAMR|032108615|92.04|92.04|91.13|91.13|-0.79|24000000|07/02/2026|0.00|0|0.00|0|P
GANX|36269B105|1.96|2.03|1.89|1.91|-0.08|52913000000|07/02/2026|1.87|500|1.96|500|Q
GAP|364760108|18.97|19.35|18.91|19.25|0.43|448368000000|07/02/2026|0.00|0|0.00|0|N
GAPR|33740F458|41.60|41.60|41.56|41.56|-0.12|200000000|07/02/2026|0.00|0|0.00|0|Z
GARA|402031819|0.00|27.75|27.75|27.75|0.49|0|07/02/2026|0.00|0|0.00|0|P
GARP|46436E403|81.84|82.15|80.00|80.42|-1.28|3398000000|07/02/2026|0.00|0|0.00|0|Z
GARY|00764Q561|27.16|27.16|26.38|26.47|-0.61|1720000000|07/02/2026|26.52|900|26.57|900|Q
GASS|Y81669106|8.21|8.30|8.16|8.20|0.26|6180000000|07/02/2026|8.12|200|8.26|200|Q
GASZ|218946796|24.50|24.54|24.50|24.54|-0.54|25000000|07/02/2026|0.00|0|0.00|0|Z
GATX|361448103|172.74|173.53|167.25|173.53|1.65|11413000000|07/02/2026|0.00|0|0.00|0|N
GAU|36352H100|2.00|2.06|1.96|1.98|0.06|1230297000000|07/02/2026|0.00|0|0.00|0|A
GAUG|33740U653|41.39|41.41|41.39|41.41|-0.02|1000000|07/02/2026|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.50|0.51|0.48|0.50|0.01|2795000000|07/02/2026|0.45|1000|0.50|2100|Q
GAVA|38963A102|16.48|16.48|16.36|16.36|0.10|200000000|07/02/2026|16.28|100|16.44|100|Q
GBAB|401664107|14.39|14.45|14.33|14.45|0.13|1208000000|07/02/2026|0.00|0|0.00|0|N
GBCI|37637Q105|53.03|53.03|51.47|51.80|-0.96|29069000000|07/02/2026|0.00|0|0.00|0|N
GBDC|38173M102|13.01|13.02|12.89|13.00|0.15|61452000000|07/02/2026|12.95|100|13.09|1100|Q
GBF|464288596|103.25|103.40|103.25|103.40|0.09|236000000|07/02/2026|0.00|0|0.00|0|P
GBFH|36166F100|31.23|32.21|31.23|31.80|0.62|3436000000|07/02/2026|31.14|100|32.54|100|Q
GBHI|36261K707|25.21|25.21|25.21|25.21|0.06|100000000|07/02/2026|0.00|0|0.00|0|P
GBIL|381430529|99.91|99.91|99.91|99.91|0.05|35896000000|07/02/2026|0.00|0|0.00|0|P
GBLI|37959R103|25.39|25.39|25.04|25.05|0.02|27749000000|07/02/2026|25.05|200|25.36|100|Q
GBND|38149W473|50.30|50.30|50.30|50.30|0.01|505000000|07/02/2026|0.00|0|0.00|0|P
GBR|643611106|0.69|0.70|0.69|0.70|-0.01|380000000|07/02/2026|0.00|0|0.00|0|A
GBTC|389637109|47.81|48.22|47.42|47.64|1.14|440472000000|07/02/2026|0.00|0|0.00|0|P
GBTG|37890B100|9.41|9.42|9.40|9.41|0.01|119864000000|07/02/2026|0.00|0|0.00|0|N
GBUG|85208P865|41.00|41.11|40.32|40.67|1.53|2484000000|07/02/2026|40.11|100|41.35|100|Q
GBX|393657101|47.15|47.88|45.39|47.70|-0.21|92866000000|07/02/2026|0.00|0|0.00|0|N
GCAD|36261K509|57.00|57.00|56.59|56.74|0.43|258000000|07/02/2026|0.00|0|0.00|0|P
GCAL|38149W564|51.15|51.15|51.09|51.13|0.07|1869000000|07/02/2026|0.00|0|0.00|0|P
GCBC|394357107|33.90|34.61|33.59|34.56|0.15|2141000000|07/02/2026|34.20|100|35.03|100|Q
GCC|97717Y683|22.78|22.85|22.74|22.75|0.09|3551000000|07/02/2026|0.00|0|0.00|0|P
GCDT|G4092C107|0.57|0.62|0.56|0.60|0.02|14700000000|07/02/2026|0.00|0|0.00|0|A
GCGR|G3793T104|10.10|10.20|10.10|10.17|0.03|25960000000|07/02/2026|9.98|100|10.89|100|Q
GCGRU|G3793T112|0.00|10.37|10.37|10.37|0.08|0|07/02/2026|10.28|100|10.49|500|Q
GCGRW|G3793T120|0.98|0.98|0.95|0.95|0.04|1633000000|07/02/2026|0.50|100|0.00|0|Q
GCL|G3777K103|0.47|0.47|0.42|0.42|-0.06|15595000000|07/02/2026|0.40|7000|0.45|100|Q
GCLWW|G3777K111|0.00|0.02|0.02|0.02|0.00|0|07/02/2026|0.00|0|0.05|100|Q
GCMG|36831E108|12.95|12.97|12.73|12.92|0.21|18036000000|07/02/2026|12.81|400|12.96|100|Q
GCO|371532102|33.54|33.54|32.78|33.29|-0.75|7362000000|07/02/2026|0.00|0|0.00|0|N
GCOR|38149W101|40.91|40.98|40.91|40.98|0.03|2034000000|07/02/2026|0.00|0|0.00|0|P
GCOW|69374H709|43.76|44.04|43.76|44.04|0.98|16901000000|07/02/2026|0.00|0|0.00|0|Z
GCSH|40169J416|50.26|50.26|50.16|50.16|0.05|206000000|07/02/2026|0.00|0|0.00|0|P
GCT|G38644103|33.65|33.98|32.81|33.25|0.12|31618000000|07/02/2026|32.93|400|33.49|400|Q
GCTK|45824Q804|0.35|0.35|0.32|0.33|-0.01|8037000000|07/02/2026|0.32|1200|0.33|100|Q
GCTS|36170N107|2.75|2.98|2.58|2.62|-0.15|147215000000|07/02/2026|0.00|0|0.00|0|N
GCTS WS|36170N115|0.43|0.45|0.42|0.45|0.00|158000000|07/02/2026|0.00|0|0.00|0|N
GCV|36240B109|4.69|4.69|4.63|4.63|-0.06|1730000000|07/02/2026|0.00|0|0.00|0|N
GD|369550108|365.00|373.59|365.00|373.45|10.49|35176000000|07/02/2026|0.00|0|0.00|0|N
GDC|19200A303|2.19|2.45|2.14|2.34|0.13|178759000000|07/02/2026|2.34|200|2.45|200|Q
GDDY|380237107|87.87|88.76|87.58|88.46|1.55|71927000000|07/02/2026|0.00|0|0.00|0|N
GDE|97717Y568|62.81|62.81|61.93|62.06|0.91|11653000000|07/02/2026|0.00|0|0.00|0|Z
GDEC|33740U679|39.89|39.89|39.79|39.79|0.02|287000000|07/02/2026|0.00|0|0.00|0|Z
GDEV|G6529J209|12.34|12.34|12.14|12.14|0.00|50000000|07/02/2026|11.66|100|13.52|100|Q
GDEVW|G6529J118|0.00|0.01|0.00|0.01|0.01|53395000000|07/02/2026|0.00|0|0.00|0|Q
GDHG|G3959D133|1.37|1.41|1.34|1.37|-0.11|8093000000|07/02/2026|1.21|100|1.49|100|Q
GDIV|41151J703|18.40|18.45|18.40|18.45|0.15|3000000|07/02/2026|0.00|0|0.00|0|N
GDL|361570104|0.00|8.46|8.46|8.46|0.00|0|07/02/2026|0.00|0|0.00|0|N
GDLC|G40705108|27.72|27.99|27.69|27.70|0.82|14629000000|07/02/2026|0.00|0|0.00|0|P
GDMA|02072L870|42.58|42.58|41.58|41.58|-0.89|14000000|07/02/2026|0.00|0|0.00|0|Z
GDMN|97717Y550|76.50|76.93|75.39|76.60|3.98|4765000000|07/02/2026|0.00|0|0.00|0|Z
GDO|95790C107|10.71|10.71|10.71|10.71|-0.01|98000000|07/02/2026|0.00|0|0.00|0|N
GDOC|38149W770|36.36|36.89|36.36|36.89|0.67|10000000|07/02/2026|0.00|0|0.00|0|P
GDOG|389923103|8.75|8.83|8.71|8.72|0.18|12927000000|07/02/2026|0.00|0|0.00|0|P
GDOT|39304D102|13.56|13.56|13.21|13.36|-0.13|30560000000|07/02/2026|0.00|0|0.00|0|N
GDRX|38246G108|3.07|3.11|2.93|3.06|0.00|64833000000|07/02/2026|3.04|800|3.08|300|Q
GDS|36165L108|30.34|30.93|28.89|29.83|-1.78|279252000000|07/02/2026|29.82|100|30.04|400|Q
GDT|97717Y287|34.07|34.54|34.07|34.42|0.69|3308000000|07/02/2026|0.00|0|0.00|0|Z
GDTC|Y1R80M106|1.01|1.01|0.98|0.98|-0.01|47000000|07/02/2026|0.92|700|1.06|100|Q
GDV|36242H104|29.47|29.61|29.47|29.59|0.12|2918000000|07/02/2026|0.00|0|0.00|0|N
GDV PRH|36242H880|0.00|21.74|21.74|21.74|0.02|0|07/02/2026|0.00|0|0.00|0|N
GDV PRK|36242H864|0.00|17.51|17.51|17.51|0.04|0|07/02/2026|0.00|0|0.00|0|N
GDX|92189F106|77.62|79.20|76.78|78.43|3.36|8415843000000|07/02/2026|0.00|0|0.00|0|P
GDXD|06368M302|45.75|47.72|42.43|44.31|-7.03|243978000000|07/02/2026|0.00|0|0.00|0|P
GDXJ|92189F791|101.97|105.05|100.74|102.91|4.86|2878655000000|07/02/2026|0.00|0|0.00|0|P
GDXU|063679542|93.74|99.40|90.46|95.79|11.04|787822000000|07/02/2026|0.00|0|0.00|0|P
GDXW|77926X486|37.95|38.19|37.28|38.19|2.01|2521000000|07/02/2026|0.00|0|0.00|0|Z
GDXY|88634T881|10.27|10.38|10.21|10.30|0.23|109333000000|07/02/2026|0.00|0|0.00|0|P
GDYN|39813G109|6.30|6.60|6.08|6.09|-0.15|191087000000|07/02/2026|6.04|1700|6.16|900|Q
GE|369604301|379.79|382.90|374.39|377.44|2.54|128790000000|07/02/2026|0.00|0|0.00|0|N
GECC|390320703|5.47|5.50|5.33|5.34|-0.19|2898000000|07/02/2026|5.23|100|5.70|100|Q
GECCG|390320869|24.94|24.94|24.94|0.00|-24.99|40000000|07/02/2026|23.27|100|26.71|100|Q
GECCH|390320877|25.08|25.08|25.07|25.07|-0.17|1000000|07/02/2026|23.39|100|27.08|100|Q
GECCI|390320885|25.10|25.10|25.07|25.07|0.00|0|07/01/2026|25.07|100|26.89|100|Q
GEF|397624107|75.03|75.27|74.51|75.16|0.26|2777000000|07/02/2026|0.00|0|0.00|0|N
GEF B|397624206|93.84|93.94|91.81|92.34|-0.81|10127000000|07/02/2026|0.00|0|0.00|0|N
GEG|39037G109|2.18|2.18|2.15|2.15|0.00|203000000|07/02/2026|2.07|100|2.30|100|Q
GEGGL|39037G208|24.53|24.67|24.53|24.67|0.15|117000000|07/02/2026|0.00|0|0.00|0|Q
GEHC|36266G107|65.50|66.28|64.89|65.56|0.70|297373000000|07/02/2026|65.54|100|65.63|100|Q
GEL|371927104|14.28|14.32|14.11|14.12|0.16|9477000000|07/02/2026|0.00|0|0.00|0|N
GELS|Q3978B109|0.65|0.65|0.59|0.60|-0.07|7659000000|07/02/2026|0.55|100|0.62|300|Q
GEM|381430206|50.61|51.07|49.81|50.21|-0.42|13033000000|07/02/2026|0.00|0|0.00|0|P
GEMD|381430388|42.25|42.29|42.25|42.29|0.12|228000000|07/02/2026|0.00|0|0.00|0|Z
GEME|900934506|43.79|43.79|41.79|41.79|-0.71|839000000|07/02/2026|41.36|100|42.55|100|Q
GEMG|88340C354|9.78|10.49|8.40|8.40|-1.18|669000000|07/02/2026|7.95|100|8.62|100|Q
GEMI|36866J105|4.63|4.87|4.23|4.23|-0.36|285243000000|07/02/2026|4.23|100|4.30|1900|Q
GEN|668771108|26.16|26.81|26.08|26.67|0.57|290914000000|07/02/2026|26.66|400|26.68|100|Q
GENB|370920100|16.61|17.57|16.55|17.43|0.91|43587000000|07/02/2026|17.01|800|17.59|700|Q
GENC|368678108|15.27|15.27|15.02|15.02|-0.22|240000000|07/02/2026|0.00|0|0.00|0|A
GEND|84858T681|12.60|12.86|12.60|12.86|0.07|677000000|07/02/2026|0.00|0|0.00|0|P
GENI|G3934V109|6.36|6.48|6.24|6.43|0.07|96762000000|07/02/2026|0.00|0|0.00|0|N
GENK|36870C104|2.05|2.05|2.03|2.03|-0.01|20000000|07/02/2026|1.92|100|2.17|100|Q
GENM|84858T780|10.28|10.29|10.28|10.29|0.00|105000000|07/02/2026|0.00|0|0.00|0|P
GENT|84858T798|10.22|10.25|10.22|10.23|0.00|1474000000|07/02/2026|0.00|0|0.00|0|P
GENVR|668771116|1.53|1.55|1.53|1.55|-0.05|51000000|07/02/2026|1.51|500|1.60|100|Q
GENW|84858T673|14.37|15.05|14.37|15.00|0.29|203000000|07/02/2026|0.00|0|0.00|0|P
GENZ|92189F882|38.10|38.10|38.01|38.06|0.14|241000000|07/02/2026|37.43|100|38.11|100|Q
GEO|36162J106|30.47|30.61|29.80|30.24|-0.09|91191000000|07/02/2026|0.00|0|0.00|0|N
GEOA|97717Y345|36.07|36.27|36.07|36.09|0.14|102000000|07/02/2026|0.00|0|0.00|0|P
GEOS|37364X109|6.87|6.88|6.50|6.75|0.00|5277000000|07/02/2026|6.65|100|6.79|100|Q
GEQ|02072Q176|0.00|51.10|51.10|51.10|0.29|0|07/02/2026|50.26|100|52.01|100|Q
GERN|374163103|1.29|1.36|1.28|1.36|0.10|418381000000|07/02/2026|1.35|30800|1.36|18400|Q
GETY|374275105|0.75|0.92|0.70|0.90|0.13|845069000000|07/02/2026|0.00|0|0.00|0|N
GEV|36828A101|1136.00|1142.00|1088.05|1112.30|-21.95|95237000000|07/02/2026|0.00|0|0.00|0|N
GEVG|88340F308|33.95|33.95|31.49|32.71|-1.30|6317000000|07/02/2026|32.59|200|32.88|200|Q
GEVO|374396406|1.45|1.50|1.39|1.42|-0.03|124551000000|07/02/2026|1.41|1300|1.43|3200|Q
GEVX|46143U518|26.55|26.87|24.49|25.54|-1.01|68835000000|07/02/2026|0.00|0|0.00|0|Z
GEW|02072Q713|54.50|54.50|54.50|0.00|0.00|0|06/29/2026|54.29|100|55.58|100|Q
GF|644465106|11.50|11.60|11.50|11.60|0.16|2060000000|07/02/2026|0.00|0|0.00|0|N
GFAI|G4236L138|0.39|0.41|0.38|0.39|-0.01|25140000000|07/02/2026|0.37|1900|0.40|100|Q
GFAIW|G4236L120|0.04|0.04|0.04|0.00|-0.05|6000000|07/02/2026|0.00|0|0.00|0|Q
GFEB|33740U737|44.11|44.11|43.90|43.90|-0.09|1037000000|07/02/2026|0.00|0|0.00|0|Z
GFF|398433102|92.93|92.93|91.72|92.79|0.24|6405000000|07/02/2026|0.00|0|0.00|0|N
GFGF|02072L789|0.00|36.00|36.00|36.00|36.00|0|07/02/2026|36.10|1000|36.24|1000|Q
GFI|38059T106|35.32|35.82|34.75|35.44|1.71|240171000000|07/02/2026|0.00|0|0.00|0|N
GFL|36168Q104|37.71|37.77|36.18|37.49|0.05|207449000000|07/02/2026|0.00|0|0.00|0|N
GFLW|92647X764|33.87|33.87|33.10|33.10|-0.59|1648000000|07/02/2026|33.07|200|33.14|400|Q
GFR|39525U107|5.63|5.63|5.47|5.53|-0.09|5042000000|07/02/2026|0.00|0|0.00|0|N
GFS|G39387108|77.47|77.47|68.49|69.84|-7.35|222639000000|07/02/2026|69.65|200|70.04|200|Q
GFSG|88340W277|10.82|10.82|8.53|8.53|-2.34|380000000|07/02/2026|0.00|0|0.00|0|Z
GGAL|399909100|49.23|50.54|49.23|50.37|1.29|54225000000|07/02/2026|50.29|100|50.77|100|Q
GGB|373737105|4.05|4.14|4.05|4.06|0.04|1112885000000|07/02/2026|0.00|0|0.00|0|N
GGG|384109104|75.31|75.33|74.64|75.24|0.42|33355000000|07/02/2026|0.00|0|0.00|0|N
GGLL|25461A841|115.26|118.00|111.11|115.09|-1.18|171386000000|07/02/2026|114.92|200|115.10|600|Q
GGLS|25461A601|5.68|5.78|5.63|5.68|0.02|708614000000|07/02/2026|5.68|64900|5.69|12800|Q
GGM|66538F157|0.00|30.40|30.40|30.40|0.16|0|07/02/2026|0.00|0|0.00|0|P
GGME|46137V696|60.67|61.00|60.42|60.75|-0.14|1537000000|07/02/2026|0.00|0|0.00|0|P
GGN|36465A109|4.85|4.93|4.85|4.91|0.11|44950000000|07/02/2026|0.00|0|0.00|0|A
GGN PRB|36465A307|19.82|19.82|19.71|19.71|0.00|27000000|07/02/2026|0.00|0|0.00|0|A
GGOV|092528835|50.24|50.25|50.14|50.18|-0.05|92920000000|07/02/2026|0.00|0|0.00|0|P
GGR|G9491K139|4.05|4.05|3.98|3.98|0.00|254000000|07/02/2026|3.67|100|4.26|100|Q
GGROW|G9491K113|0.00|0.01|0.01|0.01|0.00|0|07/02/2026|0.00|69300|0.04|15000|Q
GGRP|37892C106|0.83|0.83|0.82|0.83|-0.01|637000000|07/02/2026|0.79|100|0.85|500|Q
GGRW|36261K202|37.67|37.67|37.41|37.41|-0.30|1000000|07/02/2026|0.00|0|0.00|0|P
GGT|36239Q109|4.21|4.21|4.19|4.20|0.04|7617000000|07/02/2026|0.00|0|0.00|0|N
GGT PRG|36239Q604|20.00|20.00|20.00|20.00|-0.08|2588000000|07/02/2026|0.00|0|0.00|0|N
GGTL|36261K301|39.36|39.36|39.13|39.13|-1.09|8000000|07/02/2026|0.00|0|0.00|0|P
GGUS|38149W598|67.51|67.51|65.99|66.31|-1.19|2215000000|07/02/2026|0.00|0|0.00|0|P
GGZ|36249W104|16.38|16.38|16.35|16.35|0.05|9000000|07/02/2026|0.00|0|0.00|0|N
GH|40131M109|171.70|171.96|166.88|167.98|-3.01|132089000000|07/02/2026|166.59|100|169.53|100|Q
GHC|384637104|1170.94|1183.04|1163.80|1178.66|7.08|618000000|07/02/2026|0.00|0|0.00|0|N
GHG|39579V100|1.14|1.14|1.14|1.14|-0.01|60000000|07/02/2026|0.00|0|0.00|0|N
GHI|02364V206|5.90|6.00|5.78|6.00|0.10|3393000000|07/02/2026|0.00|0|0.00|0|N
GHM|384556106|120.91|120.91|113.75|115.40|-4.07|11353000000|07/02/2026|0.00|0|0.00|0|N
GHRS|G3855L106|26.60|27.02|25.62|27.02|0.64|7862000000|07/02/2026|26.34|200|27.40|200|Q
GHTA|19423L573|30.64|30.67|30.64|30.67|0.00|29000000|07/02/2026|0.00|0|0.00|0|Z
GHXIU|G40008123|0.00|10.14|10.14|10.14|0.04|0|07/02/2026|10.08|100|10.85|100|Q
GHY|69346J106|12.07|12.09|12.02|12.02|-0.02|4737000000|07/02/2026|0.00|0|0.00|0|N
GHYB|381430453|44.65|44.70|44.65|44.70|0.06|404000000|07/02/2026|0.00|0|0.00|0|P
GHYG|464286178|45.05|45.05|44.96|44.98|0.00|2124000000|07/02/2026|0.00|0|0.00|0|Z
GIAX|88636J162|16.80|17.02|16.35|16.44|-0.44|35820000000|07/02/2026|0.00|0|0.00|0|P
GIB|12532H104|65.64|67.25|65.29|66.39|0.92|86112000000|07/02/2026|0.00|0|0.00|0|N
GIBO|G38617133|25.00|29.69|23.51|24.38|-3.62|2254000000|07/02/2026|22.16|100|27.73|100|Q
GIBOW|G38617117|0.00|0.02|0.02|0.02|0.00|0|06/29/2026|0.01|100|0.03|400|Q
GIC|37892E102|33.13|33.29|33.00|33.21|0.08|3369000000|07/02/2026|0.00|0|0.00|0|N
GIEQ|38149W382|0.00|41.37|41.37|41.37|0.00|0|06/17/2026|41.49|1000|41.64|1000|Q
GIFT|74940T104|0.95|1.00|0.95|1.00|0.00|139000000|07/02/2026|0.93|600|1.02|2400|Q
GIGB|381430479|45.69|45.74|45.67|45.74|0.09|8564000000|07/02/2026|0.00|0|0.00|0|P
GIGL|38149W465|50.24|50.36|50.24|50.36|0.08|249000000|07/02/2026|0.00|0|0.00|0|P
GIGM|Y2711Y112|1.48|1.48|1.43|1.43|-0.04|19000000|07/02/2026|1.33|100|1.57|100|Q
GII|78463X855|75.60|76.00|75.60|76.00|1.14|2565000000|07/02/2026|0.00|0|0.00|0|P
GIII|36237H101|33.65|34.02|33.14|33.51|-0.06|19988000000|07/02/2026|33.21|400|33.77|100|Q
GIL|375916103|51.81|52.39|50.10|51.51|-0.18|94923000000|07/02/2026|0.00|0|0.00|0|N
GILD|375558103|126.84|131.46|126.73|131.26|5.29|283626000000|07/02/2026|131.19|100|131.32|100|Q
GILT|M51474118|13.25|13.80|12.55|12.86|-0.42|38991000000|07/02/2026|12.72|1100|12.99|1100|Q
GIND|38149W481|0.00|24.50|24.50|24.50|0.17|0|07/02/2026|24.30|200|24.75|100|Q
GINN|38149W820|79.45|79.45|79.08|79.08|-0.04|115000000|07/02/2026|0.00|0|0.00|0|P
GINX|74933W262|35.16|35.16|34.90|35.06|0.41|108000000|07/02/2026|34.76|100|35.42|100|Q
GIPR|37149D204|0.18|0.18|0.17|0.18|0.01|136151000000|07/02/2026|0.17|500|0.18|100|Q
GIPRW|37149D113|0.05|0.05|0.05|0.00|0.00|0|07/01/2026|0.02|100|0.06|100|Q
GIS|370334104|37.99|38.14|36.82|37.57|-0.24|546797000000|07/02/2026|0.00|0|0.00|0|N
GISC|40169J465|50.21|50.24|50.21|50.24|0.04|104000000|07/02/2026|0.00|0|0.00|0|P
GITS|411292204|2.20|2.20|2.09|2.11|-0.16|4523000000|07/02/2026|2.08|500|2.18|300|Q
GIW|G3864J100|10.07|10.08|10.07|10.08|0.01|22000000|07/02/2026|10.06|100|10.08|100|Q
GIWWR|G3864J118|0.00|0.28|0.28|0.28|-0.02|0|07/02/2026|0.26|100|0.36|100|Q
GIWWU|G3864J126|10.35|10.37|10.35|10.37|0.00|0|06/30/2026|9.67|100|11.19|100|Q
GIX|G3865B114|9.94|9.94|9.94|9.94|0.01|8298000000|07/02/2026|9.94|300|10.62|100|Q
GIXXR|G3865B122|0.00|0.27|0.27|0.27|0.00|0|07/02/2026|0.20|100|0.00|0|Q
GIXXU|G3865B106|0.00|10.22|10.22|10.22|0.04|0|07/02/2026|9.54|100|11.18|100|Q
GJAN|33740F516|45.04|45.04|44.92|44.92|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Z
GJO|86312E200|0.00|24.79|24.79|24.79|-0.06|0|07/02/2026|0.00|0|0.00|0|N
GJS|86311R301|0.00|23.56|23.56|23.56|0.15|0|07/02/2026|0.00|0|0.00|0|N
GJUL|33740U661|0.00|43.53|43.53|43.53|0.04|0|07/02/2026|0.00|0|0.00|0|Z
GJUN|33740F433|41.25|41.25|41.07|41.11|-0.06|1768000000|07/02/2026|0.00|0|0.00|0|Z
GK|00768Y370|29.48|29.69|29.02|29.06|-0.31|304000000|07/02/2026|0.00|0|0.00|0|P
GKAT|00770X212|43.32|43.32|43.18|43.18|0.06|1735000000|07/02/2026|43.24|200|43.72|100|Q
GKOS|377322102|138.89|148.51|137.47|148.30|10.80|42325000000|07/02/2026|0.00|0|0.00|0|N
GL|37959E102|179.92|180.63|178.10|180.40|0.32|21517000000|07/02/2026|0.00|0|0.00|0|N
GL PRD|37959E300|15.20|15.20|15.06|15.06|-0.15|1371000000|07/02/2026|0.00|0|0.00|0|N
GLAD|376535878|19.79|19.85|19.52|19.56|-0.11|12792000000|07/02/2026|19.41|200|19.75|200|Q
GLAM|218946887|0.00|28.39|28.39|28.39|0.12|0|07/02/2026|0.00|0|0.00|0|Z
GLAS|377130406|12.32|12.65|12.20|12.46|0.13|11356000000|07/02/2026|0.00|0|0.00|0|N
GLBE|M5216V106|35.90|37.64|35.90|36.84|1.02|69541000000|07/02/2026|36.56|400|36.91|100|Q
GLBL|69374H295|0.00|27.77|27.77|27.77|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
GLBS|Y27265126|3.07|3.19|3.00|3.08|-0.04|15175000000|07/02/2026|2.90|100|3.10|300|Q
GLCR|53656H843|0.00|23.59|23.59|23.59|0.36|0|07/02/2026|23.31|500|23.88|500|Q
GLD|78463V107|377.42|380.27|376.31|378.13|7.53|1640676000000|07/02/2026|0.00|0|0.00|0|P
GLDB|26923Q127|19.70|19.72|19.62|19.62|0.36|804000000|07/02/2026|19.59|200|19.72|200|Q
GLDG|38149E101|0.91|0.97|0.91|0.93|0.05|79469000000|07/02/2026|0.00|0|0.00|0|A
GLDI|22542D233|144.00|144.31|143.03|143.03|2.03|2026000000|07/02/2026|139.75|100|145.24|100|Q
GLDM|98149E303|81.37|81.97|81.14|81.54|1.62|701303000000|07/02/2026|0.00|0|0.00|0|P
GLDN|88634T345|14.84|15.11|14.84|14.96|0.52|148000000|07/02/2026|0.00|0|0.00|0|P
GLDW|77926X494|42.21|42.21|42.12|42.16|1.07|426000000|07/02/2026|0.00|0|0.00|0|Z
GLE|G39711109|0.44|0.45|0.43|0.43|-0.03|314509000000|07/02/2026|0.42|100|0.46|100|Q
GLED|G3710B103|0.00|9.95|9.95|9.95|0.00|0|07/02/2026|0.00|0|0.00|0|N
GLED U|G3710B129|0.00|10.08|10.08|10.08|0.00|0|07/02/2026|0.00|0|0.00|0|N
GLGG|88340C883|7.20|7.31|6.01|6.14|-0.71|9560000000|07/02/2026|6.15|4400|6.18|3700|Q
GLIBA|36164V602|22.10|23.23|22.10|22.81|0.67|10615000000|07/02/2026|22.47|100|23.19|100|Q
GLIBK|36164V800|21.71|22.95|21.71|22.45|0.60|36577000000|07/02/2026|22.26|700|22.65|600|Q
GLIN|92189F767|46.07|46.18|46.07|46.18|-0.08|2479000000|07/02/2026|0.00|0|0.00|0|P
GLIX|52110K608|27.73|28.05|27.73|28.05|0.55|469000000|07/02/2026|0.00|0|0.00|0|P
GLL|74347Y698|25.76|25.89|25.35|25.63|-1.05|325571000000|07/02/2026|0.00|0|0.00|0|P
GLMD|M47238148|0.59|0.59|0.55|0.57|-0.07|15799000000|07/02/2026|0.54|200|0.58|2000|Q
GLND|70580B106|2.10|2.21|2.03|2.03|-0.05|64349000000|07/02/2026|2.02|100|2.09|1000|Q
GLNDW|70580B114|0.82|0.86|0.80|0.80|-0.02|6919000000|07/02/2026|0.69|100|0.97|100|Q
GLNG|G9456A100|50.08|50.43|48.55|49.02|-0.70|81120000000|07/02/2026|48.74|300|49.32|300|Q
GLNK|38963V106|6.91|7.01|6.85|6.88|0.34|14123000000|07/02/2026|0.00|0|0.00|0|P
GLO|18914E106|6.15|6.16|6.08|6.14|0.03|13510000000|07/02/2026|0.00|0|0.00|0|A
GLOB|L44385109|31.79|33.14|31.79|32.50|1.10|151680000000|07/02/2026|0.00|0|0.00|0|N
GLOF|46434V316|58.83|59.07|58.56|58.56|-0.05|469000000|07/02/2026|0.00|0|0.00|0|P
GLOO|379598105|4.63|4.63|4.42|4.44|-0.23|1569000000|07/02/2026|4.43|200|4.68|100|Q
GLOP PRA|Y2687W116|25.55|25.63|25.55|25.63|0.01|101000000|07/02/2026|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.85|25.89|25.85|25.89|0.14|78000000|07/02/2026|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|0.00|25.41|25.41|25.41|-0.19|0|07/02/2026|0.00|0|0.00|0|N
GLOW|92647X798|34.79|34.79|34.42|34.59|0.11|1530000000|07/02/2026|34.57|1000|34.60|300|Q
GLP|37946R109|47.47|47.90|46.80|47.52|0.11|8947000000|07/02/2026|0.00|0|0.00|0|N
GLP PRB|37946R307|0.00|25.42|25.42|25.42|0.02|0|07/02/2026|0.00|0|0.00|0|N
GLPI|36467J108|44.07|44.31|43.50|43.95|0.26|169334000000|07/02/2026|43.71|300|44.02|100|Q
GLQ|18914C100|8.67|8.74|8.58|8.63|-0.03|4554000000|07/02/2026|0.00|0|0.00|0|A
GLRE|G4095J109|16.54|16.54|16.34|16.39|0.02|11253000000|07/02/2026|16.25|300|16.40|100|Q
GLRY|66538H369|42.99|42.99|41.67|41.67|-1.11|6461000000|07/02/2026|0.00|0|0.00|0|P
GLSI|396879108|23.55|23.89|21.81|22.00|-1.70|14214000000|07/02/2026|21.83|100|22.71|100|Q
GLTR|003263100|185.89|187.36|185.31|186.27|4.28|10330000000|07/02/2026|0.00|0|0.00|0|P
GLU|36242L105|19.28|19.30|19.28|19.30|0.10|56000000|07/02/2026|0.00|0|0.00|0|A
GLU PRA|36242L204|0.00|54.20|54.20|54.20|-5.50|4000000|07/02/2026|0.00|0|0.00|0|A
GLUE|61225M102|23.60|25.17|23.44|24.20|0.18|97090000000|07/02/2026|24.03|500|24.21|100|Q
GLV|18913Y103|6.63|6.63|6.56|6.56|-0.07|2401000000|07/02/2026|0.00|0|0.00|0|A
GLW|219350105|223.78|223.95|193.62|196.70|-24.02|1620930000000|07/02/2026|0.00|0|0.00|0|N
GLWG|88340W681|33.85|33.85|24.89|25.80|-7.21|550652000000|07/02/2026|25.69|200|25.83|200|Q
GLX|21874J149|18.59|18.59|18.36|18.36|-4.54|300000000|07/02/2026|0.00|0|0.00|0|Z
GLXG|G37692111|1.24|1.28|1.22|1.25|-0.05|52168000000|07/02/2026|1.22|900|1.27|2000|Q
GLXU|26923Q580|8.39|8.94|6.95|7.23|-0.78|101698000000|07/02/2026|0.00|0|0.00|0|Z
GLXY|36317J209|26.43|27.51|24.15|24.59|-1.25|695547000000|07/02/2026|24.59|100|24.62|100|Q
GM|37045V100|76.89|77.17|74.22|76.00|0.46|317900000000|07/02/2026|0.00|0|0.00|0|N
GMAB|372303206|28.15|28.78|28.08|28.52|0.88|81665000000|07/02/2026|28.50|100|28.58|200|Q
GMAR|33740F482|44.23|44.24|44.23|44.24|0.05|182000000|07/02/2026|0.00|0|0.00|0|Z
GMAY|33740F441|43.18|43.19|42.96|43.04|0.03|12016000000|07/02/2026|0.00|0|0.00|0|Z
GME|36467W109|22.74|23.10|22.60|22.81|0.17|205432000000|07/02/2026|0.00|0|0.00|0|N
GME WS|36467W117|2.91|3.04|2.85|2.97|0.06|77209000000|07/02/2026|0.00|0|0.00|0|N
GMED|379577208|77.08|80.15|76.87|80.11|4.14|59093000000|07/02/2026|0.00|0|0.00|0|N
GMEU|26923Q721|8.76|8.99|8.67|8.83|0.12|13889000000|07/02/2026|0.00|0|0.00|0|Z
GMEX|G3514S146|3.96|4.25|3.62|3.83|3.44|94207000000|07/02/2026|3.47|100|4.00|900|Q
GMEY|88636V462|28.85|28.96|28.85|28.96|-0.10|3000000|07/02/2026|0.00|0|0.00|0|P
GMF|78463X301|155.57|156.41|153.02|153.69|-0.95|3835000000|07/02/2026|0.00|0|0.00|0|P
GMHS|G3731B108|0.95|0.97|0.95|0.95|-0.03|13853000000|07/02/2026|0.90|200|0.97|3600|Q
GMM|G3937M205|2.27|2.39|2.25|2.32|0.05|16293000000|07/02/2026|2.32|300|2.35|100|Q
GMMA|45259A704|22.48|22.48|21.46|21.46|-0.05|101000000|07/02/2026|0.00|0|0.00|0|P
GMMF|09290C749|100.28|100.29|100.28|100.29|0.03|20000000|07/02/2026|0.00|0|0.00|0|N
GMNY|38149W556|50.31|50.31|50.28|50.28|0.06|241000000|07/02/2026|0.00|0|0.00|0|P
GMOC|90139K886|50.03|50.09|50.03|50.09|0.05|1000000|07/02/2026|0.00|0|0.00|0|P
GMOD|90139K878|27.50|27.50|27.38|27.39|0.09|4833000000|07/02/2026|0.00|0|0.00|0|P
GMOI|90139K407|38.14|38.14|37.86|38.05|0.62|4866000000|07/02/2026|0.00|0|0.00|0|P
GMOM|132061508|0.00|35.30|35.30|35.30|-0.02|0|07/02/2026|0.00|0|0.00|0|Z
GMOV|90139K605|30.24|30.39|30.17|30.39|0.25|7565000000|07/02/2026|0.00|0|0.00|0|P
GMRS|38013D106|14.74|15.15|14.46|14.52|-0.23|12281000000|07/02/2026|0.00|0|0.00|0|N
GMTL|401382106|14.32|14.60|13.75|13.97|-0.13|26697000000|07/02/2026|0.00|0|0.00|0|A
GMUB|38149W549|51.35|51.43|51.33|51.39|0.06|5860000000|07/02/2026|0.00|0|0.00|0|P
GNE|372284208|14.58|14.70|14.51|14.61|0.04|1188000000|07/02/2026|0.00|0|0.00|0|N
GNK|Y2685T131|24.85|25.10|24.29|24.49|-0.19|16541000000|07/02/2026|0.00|0|0.00|0|N
GNL|379378201|8.97|9.24|8.97|9.21|0.28|83705000000|07/02/2026|0.00|0|0.00|0|N
GNL PRA|379378300|22.95|22.95|22.90|22.90|-0.42|16000000|07/02/2026|0.00|0|0.00|0|N
GNL PRB|379378409|21.50|21.58|21.44|21.58|-0.39|121000000|07/02/2026|0.00|0|0.00|0|N
GNL PRD|379378508|23.40|23.57|23.40|23.57|-0.10|161000000|07/02/2026|0.00|0|0.00|0|N
GNL PRE|379378607|22.81|22.86|22.81|22.86|-0.30|490000000|07/02/2026|0.00|0|0.00|0|N
GNLN|395330608|2.33|2.45|2.24|2.26|-0.09|83191000000|07/02/2026|2.22|200|2.33|100|Q
GNLX|36870H103|2.97|3.04|2.88|3.01|0.10|20943000000|07/02/2026|2.97|200|3.04|200|Q
GNMA|46429B333|44.05|44.05|44.00|44.00|0.01|400000000|07/02/2026|43.99|100|44.31|100|Q
GNOM|37960A214|58.40|58.51|58.08|58.37|0.59|1372000000|07/02/2026|57.78|500|59.21|500|Q
GNOV|33740U687|41.86|41.86|41.72|41.76|0.01|504000000|07/02/2026|0.00|0|0.00|0|Z
GNPX|372446302|0.54|0.58|0.54|0.57|0.03|14454000000|07/02/2026|0.55|2000|0.57|300|Q
GNR|78463X541|67.63|68.40|67.41|67.96|1.21|49924000000|07/02/2026|0.00|0|0.00|0|P
GNRC|368736104|270.23|271.03|248.92|252.56|-17.72|66568000000|07/02/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.21|0.21|0.19|0.20|-0.01|305909000000|07/02/2026|0.00|0|0.00|0|A
GNSS|36872P103|1.79|1.79|1.68|1.71|-0.06|9980000000|07/02/2026|1.70|100|1.72|200|Q
GNT|36465E101|8.19|8.20|8.16|8.19|0.06|11179000000|07/02/2026|0.00|0|0.00|0|N
GNT PRA|36465E200|20.02|20.30|20.02|20.30|0.06|101000000|07/02/2026|0.00|0|0.00|0|N
GNTA|36870W100|1.78|1.80|1.74|1.74|-0.01|12254000000|07/02/2026|1.73|100|1.78|1900|Q
GNTX|371901109|24.85|24.85|24.14|24.51|-0.16|193064000000|07/02/2026|24.49|100|24.54|100|Q
GNW|37247D106|9.61|9.62|9.53|9.62|0.08|105639000000|07/02/2026|0.00|0|0.00|0|N
GO|39874R101|10.03|10.47|10.02|10.40|0.41|296777000000|07/02/2026|10.33|100|10.53|100|Q
GOAI|298892209|2.53|2.64|2.53|2.57|-0.01|3728000000|07/02/2026|2.47|100|2.71|100|Q
GOAU|26922A719|38.17|39.14|37.90|38.65|1.50|13120000000|07/02/2026|0.00|0|0.00|0|P
GOCT|33740U695|41.44|41.47|41.44|41.47|-0.08|255000000|07/02/2026|0.00|0|0.00|0|Z
GOEX|37954Y863|71.13|72.53|71.13|72.28|2.59|840000000|07/02/2026|0.00|0|0.00|0|P
GOF|40167F101|10.98|10.99|10.94|10.97|0.02|57753000000|07/02/2026|0.00|0|0.00|0|N
GOGL|21874J719|27.57|27.57|27.13|27.13|-0.22|71000000|07/02/2026|0.00|0|0.00|0|Z
GOGO|38046C109|3.56|3.72|3.45|3.57|0.10|150720000000|07/02/2026|3.56|1400|3.58|1000|Q
GOLD|00181T107|43.30|45.00|43.30|43.85|1.28|21293000000|07/02/2026|0.00|0|0.00|0|N
GOLF|005098108|119.00|119.00|115.20|117.65|-0.68|5394000000|07/02/2026|0.00|0|0.00|0|N
GOLI|88636J394|12.80|12.80|12.66|12.67|0.10|1036000000|07/02/2026|12.65|100|12.74|200|Q
GOLS|36261K889|26.75|26.77|26.75|26.77|0.19|202000000|07/02/2026|0.00|0|0.00|0|P
GOLY|86280R878|25.85|25.85|25.67|25.78|0.65|463000000|07/02/2026|0.00|0|0.00|0|Z
GOOD|376536108|12.46|12.69|12.46|12.62|0.19|32479000000|07/02/2026|12.52|500|12.71|500|Q
GOODN|376536702|22.35|22.47|22.35|22.47|0.26|29000000|07/02/2026|20.73|100|22.49|100|Q
GOODO|376536884|19.95|20.01|19.95|20.01|0.14|212000000|07/02/2026|18.63|100|21.35|100|Q
GOOG|02079K107|356.13|360.98|350.35|355.83|-2.05|1049747000000|07/02/2026|355.58|160|356.19|120|Q
GOOGL|02079K305|359.48|364.18|353.46|359.91|-1.39|1633163000000|07/02/2026|359.36|40|359.72|40|Q
GOOGM|02079K404|51.08|51.30|50.50|50.86|-0.18|18578000000|07/02/2026|50.05|100|51.25|100|Q
GOOGN|02079K602|50.50|50.88|49.96|50.38|-0.22|8198000000|07/02/2026|50.28|100|53.66|100|Q
GOOP|500948609|41.02|41.15|40.40|40.77|-0.19|655000000|07/02/2026|0.00|0|0.00|0|Z
GOOS|135086106|9.60|9.71|9.51|9.60|0.06|50881000000|07/02/2026|0.00|0|0.00|0|N
GOOW|77926X759|68.45|69.10|66.95|68.48|-0.14|3684000000|07/02/2026|0.00|0|0.00|0|Z
GOOX|26923N595|81.57|82.64|79.37|81.55|-0.55|18068000000|07/02/2026|0.00|0|0.00|0|Z
GOOY|88634T790|13.25|13.40|13.10|13.32|-0.05|25460000000|07/02/2026|0.00|0|0.00|0|P
GOP|886364181|44.43|44.43|43.68|43.68|-0.55|332000000|07/02/2026|0.00|0|0.00|0|Z
GORO|38068T105|1.28|1.33|1.26|1.27|0.04|107994000000|07/02/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.17|0.18|0.16|0.17|0.00|1309567000000|07/02/2026|0.17|16300|0.17|700|Q
GOTU|36257Y109|1.74|1.79|1.74|1.75|-0.02|32194000000|07/02/2026|0.00|0|0.00|0|N
GOU|38747R132|29.00|29.71|28.16|29.14|-0.18|5445000000|07/02/2026|28.93|200|29.04|1200|Q
GOVI|46138E107|27.02|27.07|27.02|27.07|0.03|14617000000|07/02/2026|27.03|1200|27.07|200|Q
GOVT|46429B267|22.67|22.71|22.67|22.69|0.03|289074000000|07/02/2026|0.00|0|0.00|0|Z
GOVX|373678705|1.27|1.27|1.18|1.19|-0.06|17598000000|07/02/2026|1.19|100|1.26|100|Q
GOVZ|46438T200|35.94|36.18|35.94|36.06|-0.05|14247000000|07/02/2026|0.00|0|0.00|0|Z
GP|39540E401|1.60|1.66|1.49|1.54|-0.05|28473000000|07/02/2026|1.53|400|1.54|100|Q
GPAC|G3810N106|0.00|10.00|10.00|10.00|-0.01|0|07/02/2026|9.89|3200|10.77|100|Q
GPACU|G3810N122|0.00|10.10|10.10|10.10|0.00|0|07/02/2026|9.43|100|10.18|100|Q
GPACW|G3810N114|0.00|0.30|0.30|0.30|0.04|0|07/02/2026|0.00|0|0.00|0|Q
GPAT|G4035N103|11.25|11.25|11.25|0.00|0.00|0|07/01/2026|10.85|300|11.17|100|Q
GPATU|G4035N111|0.00|10.98|10.98|10.98|0.00|0|06/24/2026|0.00|0|11.99|100|Q
GPATW|G4035N129|0.00|0.18|0.18|0.18|0.00|0|07/01/2026|0.10|100|0.70|5000|Q
GPC|372460105|119.08|135.09|117.07|132.67|15.27|170116000000|07/02/2026|0.00|0|0.00|0|N
GPCR|86366E106|51.50|54.22|51.43|53.56|1.43|31165000000|07/02/2026|53.43|200|54.07|200|Q
GPGI|20459V105|16.67|17.20|16.38|16.74|0.10|33985000000|07/02/2026|0.00|0|0.00|0|N
GPI|398905109|290.25|290.25|279.72|287.96|1.47|10259000000|07/02/2026|0.00|0|0.00|0|N
GPIQ|38149W630|58.05|58.35|56.72|57.15|-0.90|116402000000|07/02/2026|57.01|200|57.15|400|Q
GPIX|38149W622|55.21|55.42|54.74|55.05|-0.05|54881000000|07/02/2026|55.02|1000|55.10|200|Q
GPJA|373334440|21.21|21.32|21.21|21.32|0.07|220000000|07/02/2026|0.00|0|0.00|0|N
GPK|388689101|10.82|10.90|10.68|10.87|0.26|156317000000|07/02/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.47|1.47|1.46|1.47|-0.01|1834000000|07/02/2026|0.00|0|0.00|0|N
GPMT PRA|38741L305|18.09|18.42|18.00|18.39|0.39|17399000000|07/02/2026|0.00|0|0.00|0|N
GPN|37940X102|76.00|78.70|75.76|78.62|3.56|97725000000|07/02/2026|0.00|0|0.00|0|N
GPOR|402635502|167.08|169.06|167.08|168.99|3.42|23162000000|07/02/2026|0.00|0|0.00|0|N
GPRE|393222104|16.11|16.31|15.49|15.50|-0.36|55701000000|07/02/2026|15.37|800|15.67|800|Q
GPRF|38149W127|0.00|49.96|49.96|49.96|0.05|0|07/02/2026|49.83|100|50.20|300|Q
GPRK|G38327105|9.10|9.15|8.94|9.08|0.03|15748000000|07/02/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.74|0.78|0.72|0.72|-0.02|342637000000|07/02/2026|0.72|1200|0.73|800|Q
GPT|02072L193|0.00|33.37|33.37|33.37|-0.26|0|07/02/2026|33.61|700|33.78|700|Q
GPTY|88636R735|44.79|44.79|43.14|43.46|-1.25|22543000000|07/02/2026|0.00|0|0.00|0|P
GPUS|09175M804|0.15|0.15|0.14|0.14|-0.01|8609981000000|07/02/2026|0.00|0|0.00|0|A
GPUS PRD|09175M200|19.95|19.50|19.50|19.50|0.00|10000000|06/30/2026|0.00|0|0.00|0|A
GPZ|92189H649|21.98|22.20|21.84|21.98|0.36|55048000000|07/02/2026|0.00|0|0.00|0|P
GQGU|00775Y256|25.55|25.92|25.55|25.92|0.50|5587000000|07/02/2026|0.00|0|0.00|0|P
GQI|63873X307|59.16|59.16|58.55|58.84|-0.03|5257000000|07/02/2026|0.00|0|0.00|0|P
GQQQ|02072L185|35.82|35.82|34.99|35.18|-0.60|2894000000|07/02/2026|35.15|500|35.19|500|Q
GQRE|33939L787|64.32|64.76|64.32|64.76|0.81|1318000000|07/02/2026|0.00|0|0.00|0|P
GRAB|G4124C109|3.92|3.95|3.84|3.90|-0.01|1095695000000|07/02/2026|3.90|1900|3.91|33000|Q
GRABW|G4124C117|0.00|0.04|0.04|0.04|0.00|0|07/02/2026|0.04|100|0.04|100|Q
GRAF|G4036C106|10.81|10.81|10.79|10.79|-0.03|2549000000|07/02/2026|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.38|0.38|0.30|0.30|-0.08|3241000000|07/02/2026|0.00|0|0.00|0|A
GRAG|88340F746|7.44|7.44|7.11|7.40|0.06|1098000000|07/02/2026|7.32|4200|7.40|4200|Q
GRAL|384747101|68.99|70.84|67.74|69.10|0.98|24976000000|07/02/2026|68.32|200|69.14|100|Q
GRAN|G4R53M103|1.46|1.46|1.37|1.37|-0.18|123000000|07/02/2026|1.35|100|1.55|100|Q
GRBK|392709101|78.63|79.27|78.27|79.27|0.52|4824000000|07/02/2026|0.00|0|0.00|0|N
GRBK PRA|392709200|0.00|22.45|22.45|22.45|0.82|0|07/02/2026|0.00|0|0.00|0|N
GRC|383082104|89.16|89.16|83.04|84.01|-4.79|8502000000|07/02/2026|0.00|0|0.00|0|N
GRCE|00439U104|2.28|2.38|2.28|2.37|0.13|12059000000|07/02/2026|2.32|100|2.41|100|Q
GRDN|40145W101|42.61|43.26|41.99|41.99|-0.08|26336000000|07/02/2026|0.00|0|0.00|0|N
GRDX|33749P507|4.58|4.58|4.34|4.44|-0.03|1396000000|07/02/2026|4.24|100|4.60|100|Q
GREE|39531G308|1.73|1.86|1.62|1.81|0.12|14472000000|07/02/2026|1.76|300|1.85|200|Q
GREEL|39531G209|22.20|23.25|22.20|23.25|1.05|101000000|07/02/2026|21.29|100|24.79|100|Q
GREK|37954Y319|76.63|77.30|76.04|76.04|0.37|3167000000|07/02/2026|0.00|0|0.00|0|P
GRF|269451100|10.05|10.05|10.05|10.05|-0.15|210000000|07/02/2026|0.00|0|0.00|0|A
GRFS|398438408|7.20|7.21|7.09|7.16|0.07|153366000000|07/02/2026|7.11|100|7.21|100|Q
GRI|3622AW502|1.82|1.87|1.82|1.87|0.13|4875000000|07/02/2026|1.80|200|1.87|900|Q
GRID|33737A108|188.00|188.75|182.44|184.41|-2.69|65491000000|07/02/2026|183.57|300|184.93|300|Q
GRIN|92647X749|33.55|33.55|33.11|33.11|0.00|224000000|07/02/2026|31.97|100|34.05|100|Q
GRML|49876K103|0.24|0.24|0.22|0.23|-0.01|240136000000|07/02/2026|0.22|2500|0.23|2600|Q
GRMLW|49876K111|0.21|0.21|0.17|0.17|-0.01|7984000000|07/02/2026|0.17|100|0.21|100|Q
GRMN|H2906T109|238.03|240.45|238.03|240.03|2.48|12287000000|07/02/2026|0.00|0|0.00|0|N
GRN|06747C322|31.49|31.51|31.49|31.51|-0.06|2000000|07/02/2026|0.00|0|0.00|0|P
GRNB|92189F171|23.97|24.02|23.97|24.00|0.02|3031000000|07/02/2026|0.00|0|0.00|0|P
GRND|39854F101|15.35|16.22|15.28|16.06|0.36|70215000000|07/02/2026|0.00|0|0.00|0|N
GRNI|45259A241|21.30|21.33|20.88|21.09|-0.08|2125000000|07/02/2026|0.00|0|0.00|0|P
GRNJ|45259A258|31.16|31.50|29.93|30.34|-0.64|33577000000|07/02/2026|0.00|0|0.00|0|P
GRNQ|39540F309|1.53|1.53|1.53|0.00|-1.50|38000000|07/02/2026|1.37|100|1.58|100|Q
GRNT|387432107|4.38|4.46|4.36|4.43|0.06|35421000000|07/02/2026|0.00|0|0.00|0|N
GRNY|886364231|27.83|27.97|27.37|27.57|-0.11|365670000000|07/02/2026|0.00|0|0.00|0|P
GRO|10586A108|2.25|2.31|2.21|2.22|-0.04|3853000000|07/02/2026|0.00|0|0.00|0|A
GROV|39957D201|1.29|1.29|1.24|1.25|-0.02|310000000|07/02/2026|0.00|0|0.00|0|N
GROW|902952100|3.09|3.09|3.09|3.09|-0.04|221000000|07/02/2026|2.95|100|3.14|100|Q
GROY|38071H106|2.87|2.93|2.81|2.86|0.10|247004000000|07/02/2026|0.00|0|0.00|0|A
GROY WS|38071H122|1.11|1.11|1.05|1.05|0.00|28000000|07/02/2026|0.00|0|0.00|0|A
GROZ|98888G808|31.64|31.69|31.64|31.69|-0.15|16000000|07/02/2026|0.00|0|0.00|0|Z
GRPM|46137V225|131.24|132.62|131.24|132.62|1.66|243000000|07/02/2026|0.00|0|0.00|0|P
GRPN|399473206|25.61|25.63|24.57|25.58|-0.09|65455000000|07/02/2026|25.29|100|25.80|100|Q
GRPZ|46138G441|32.18|32.32|32.18|32.32|0.18|1002000000|07/02/2026|0.00|0|0.00|0|P
GRRR|G4000K175|20.37|20.51|18.49|18.51|-1.71|105225000000|07/02/2026|18.34|600|18.72|600|Q
GRRRW|G4000K118|0.35|0.35|0.29|0.29|-0.06|3183000000|07/02/2026|0.28|100|0.36|100|Q
GRVY|38911N206|65.40|66.00|64.88|65.87|0.68|16463000000|07/02/2026|64.75|100|66.47|100|Q
GRW|29287L601|32.41|32.41|32.27|32.27|0.07|11000000|07/02/2026|31.86|100|32.31|100|Q
GRWG|39986L109|1.52|1.52|1.47|1.47|-0.05|13326000000|07/02/2026|1.47|100|1.52|400|Q
GRX|36246K103|9.54|9.66|9.54|9.66|0.19|2353000000|07/02/2026|0.00|0|0.00|0|N
GS|38141G104|1038.99|1039.00|1010.00|1020.66|0.58|81866000000|07/02/2026|0.00|0|0.00|0|N
GS PRA|38143Y665|0.00|19.36|19.36|19.36|0.09|0|07/02/2026|0.00|0|0.00|0|N
GS PRC|38144X609|19.35|19.35|19.27|19.34|0.10|204000000|07/02/2026|0.00|0|0.00|0|N
GS PRD|38144G804|19.02|19.02|18.96|19.02|0.08|1257000000|07/02/2026|0.00|0|0.00|0|N
GSAT|378973507|81.03|81.30|79.74|80.38|-0.58|162885000000|07/02/2026|80.08|200|80.69|200|Q
GSBC|390905107|81.81|82.40|78.83|78.83|-2.45|8519000000|07/02/2026|78.79|300|79.62|100|Q
GSBD|38147U107|9.73|9.78|9.59|9.59|-0.10|55141000000|07/02/2026|0.00|0|0.00|0|N
GSC|38149W614|68.86|68.86|67.29|67.29|-1.10|974000000|07/02/2026|0.00|0|0.00|0|P
GSEE|381430164|68.38|68.38|67.51|67.54|-1.04|400000000|07/02/2026|0.00|0|0.00|0|Z
GSEP|33740U711|0.00|40.99|40.99|40.99|0.04|0|07/02/2026|0.00|0|0.00|0|Z
GSEU|381430305|48.98|49.28|48.98|48.99|0.86|1103000000|07/02/2026|0.00|0|0.00|0|P
GSEW|381430438|95.16|95.20|94.61|95.20|0.59|1140000000|07/02/2026|0.00|0|0.00|0|Z
GSG|46428R107|28.29|28.41|28.21|28.37|0.04|224863000000|07/02/2026|0.00|0|0.00|0|P
GSGO|38149W440|44.75|44.75|43.85|44.06|-0.70|525000000|07/02/2026|44.00|100|44.04|800|Q
GSHD|38267D109|50.85|53.11|50.85|52.69|2.08|21194000000|07/02/2026|52.08|300|53.25|100|Q
GSHR|G3852D107|10.48|10.48|10.48|10.48|0.03|41204000000|07/02/2026|10.44|1600|10.48|1000|Q
GSHRU|G3852D123|0.00|10.48|10.48|10.48|0.00|0|06/11/2026|0.00|0|11.23|100|Q
GSHRW|G3852D115|0.33|0.33|0.30|0.31|0.02|8300000000|07/02/2026|0.31|100|0.00|0|Q
GSIB|882927601|60.15|60.51|60.15|60.51|0.29|102000000|07/02/2026|60.44|100|60.59|100|Q
GSID|381430180|75.68|75.68|75.34|75.34|0.72|9000000|07/02/2026|0.00|0|0.00|0|Z
GSIE|381430107|46.05|46.28|45.70|45.95|0.48|109724000000|07/02/2026|0.00|0|0.00|0|P
GSIT|36241U106|7.34|7.80|6.72|6.82|-0.44|140262000000|07/02/2026|6.79|100|6.90|100|Q
GSIW|G3730L131|27.30|29.39|27.30|29.39|1.59|879000000|07/02/2026|26.00|100|28.76|100|Q
GSJY|381430404|52.56|52.93|52.00|52.44|0.22|3620000000|07/02/2026|0.00|0|0.00|0|P
GSK|37733W204|52.41|53.84|52.26|53.65|2.34|227852000000|07/02/2026|0.00|0|0.00|0|N
GSKH|74016W874|73.86|75.05|73.86|75.05|2.66|177000000|07/02/2026|0.00|0|0.00|0|P
GSL|Y27183600|38.25|38.81|38.06|38.11|0.29|5253000000|07/02/2026|0.00|0|0.00|0|N
GSL PRB|Y27183121|26.79|26.79|26.67|26.67|-0.08|99000000|07/02/2026|0.00|0|0.00|0|N
GSLC|381430503|142.18|142.85|140.86|141.83|-0.02|28144000000|07/02/2026|0.00|0|0.00|0|P
GSM|G33856108|3.31|3.39|3.21|3.27|-0.01|151923000000|07/02/2026|3.26|1900|3.27|100|Q
GSOL|38965D104|6.09|6.17|6.02|6.08|0.29|381711000000|07/02/2026|0.00|0|0.00|0|P
GSPY|886364835|40.56|40.83|40.41|40.59|0.00|8350000000|07/02/2026|0.00|0|0.00|0|P
GSRF|G4R12K107|0.00|10.16|10.16|10.16|0.00|0|07/02/2026|10.09|2300|10.18|100|Q
GSRFR|G4R12K115|0.00|2.35|2.35|2.35|0.00|0|07/02/2026|0.00|0|2.54|100|Q
GSRFU|G4R12K123|10.40|10.40|10.40|10.40|0.00|0|06/23/2026|9.59|100|12.00|100|Q
GSRV|G4R102109|9.91|9.91|9.91|9.91|9.91|9000000000|07/02/2026|9.21|100|9.91|1000|Q
GSRVU|G4R102125|10.05|10.06|10.05|10.06|0.00|0|07/01/2026|9.33|100|10.77|100|Q
GSSC|381430602|91.59|91.59|90.17|90.29|-0.86|2537000000|07/02/2026|0.00|0|0.00|0|P
GSST|381430230|50.42|50.42|50.41|50.42|0.02|2378000000|07/02/2026|0.00|0|0.00|0|Z
GSUI|38964T100|10.80|10.91|10.65|10.65|0.32|6154000000|07/02/2026|0.00|0|0.00|0|P
GSUN|G4013A115|0.33|0.41|0.30|0.36|-0.02|1442992000000|07/02/2026|0.35|500|0.38|100|Q
GSUS|381430123|102.71|102.94|102.45|102.94|-0.07|2498000000|07/02/2026|0.00|0|0.00|0|Z
GSWO|38149W739|62.94|63.38|62.94|63.38|0.09|2000000|07/02/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.15|50.16|50.15|50.15|-0.01|30524000000|07/02/2026|0.00|0|0.00|0|P
GT|382550101|6.57|6.67|6.38|6.58|0.13|814693000000|07/02/2026|6.57|4300|6.59|2300|Q
GTBP|36254L308|0.49|0.50|0.46|0.47|-0.02|38443000000|07/02/2026|0.46|100|0.47|200|Q
GTE|38500T200|5.99|6.09|5.65|5.91|-0.05|31773000000|07/02/2026|0.00|0|0.00|0|A
GTEC|G4095T107|0.58|0.59|0.55|0.55|-0.05|10697000000|07/02/2026|0.50|100|0.55|100|Q
GTEK|38149W812|61.35|61.57|59.18|59.60|-2.15|3875000000|07/02/2026|0.00|0|0.00|0|P
GTEN|G4002F109|10.50|10.60|10.50|10.60|0.12|50050000000|07/02/2026|9.74|100|10.49|200|Q
GTENU|G4002F117|10.70|10.70|10.70|10.70|0.10|50000000|07/02/2026|9.87|100|11.62|100|Q
GTENW|G4002F125|0.80|0.81|0.80|0.81|0.00|0|07/01/2026|0.60|100|1.00|300|Q
GTERA|G3933N116|0.00|10.31|10.31|10.31|0.00|0|06/30/2026|10.32|2000|11.03|100|Q
GTERR|G3933N132|0.09|0.10|0.09|0.10|0.00|4200000000|07/02/2026|0.06|100|0.15|100|Q
GTERU|G3933N108|0.00|10.41|10.41|10.41|-0.02|0|07/02/2026|9.72|100|11.19|100|Q
GTERW|G3933N124|0.09|0.09|0.09|0.09|0.00|2626000000|07/02/2026|0.05|100|0.15|100|Q
GTES|G39108108|27.44|27.49|26.28|26.71|-0.45|66825000000|07/02/2026|0.00|0|0.00|0|N
GTIM|382140879|1.44|1.46|1.44|1.46|0.03|307000000|07/02/2026|1.42|100|1.48|100|Q
GTIP|381430362|48.24|48.29|48.23|48.26|0.07|989000000|07/02/2026|0.00|0|0.00|0|Z
GTLB|37637K108|31.71|32.45|31.66|32.07|0.54|298978000000|07/02/2026|32.05|200|32.09|100|Q
GTLS|16115Q308|208.97|208.99|208.64|208.71|-0.05|67403000000|07/02/2026|0.00|0|0.00|0|N
GTM|98980F104|2.84|3.04|2.82|3.00|0.17|671544000000|07/02/2026|2.99|300|3.00|800|Q
GTN|389375106|4.05|4.14|3.94|4.12|0.14|236773000000|07/02/2026|0.00|0|0.00|0|N
GTN A|389375205|7.76|7.76|7.08|7.08|0.00|130000000|07/01/2026|0.00|0|0.00|0|N
GTND|26824D704|25.20|25.20|25.03|25.03|-0.21|1000000|07/02/2026|0.00|0|0.00|0|P
GTO|46090A804|46.78|46.84|46.77|46.82|0.06|21546000000|07/02/2026|0.00|0|0.00|0|P
GTOC|46127B601|25.04|25.05|25.03|25.05|0.01|1567000000|07/02/2026|0.00|0|0.00|0|Z
GTOH|46090A754|25.48|25.49|25.48|25.49|0.04|4000000|07/02/2026|0.00|0|0.00|0|Z
GTOP|38149W432|49.38|49.38|47.98|47.98|-1.19|32000000|07/02/2026|47.67|2300|48.67|2300|Q
GTOQ|46090A853|0.00|22.36|22.36|22.36|0.03|0|07/02/2026|22.34|100|22.37|100|Q
GTPE|38149W457|0.00|60.52|60.52|60.52|-0.46|0|07/02/2026|60.40|100|60.94|100|Q
GTR|97717Y675|27.12|27.12|27.11|27.11|-0.04|28000000|07/02/2026|26.98|2600|27.18|100|Q
GTX|366505105|33.98|34.03|31.36|31.74|-1.85|232406000000|07/02/2026|31.63|400|31.77|100|Q
GTY|374297109|33.82|34.33|33.82|34.33|0.72|7768000000|07/02/2026|0.00|0|0.00|0|N
GUACU|G1051M126|10.12|10.15|10.12|10.15|0.05|1201000000|07/02/2026|10.15|100|10.17|2400|Q
GUG|40170T106|16.05|16.06|15.94|15.98|0.07|1601000000|07/02/2026|0.00|0|0.00|0|N
GUMI|38149W572|50.27|50.33|50.27|50.32|0.01|694000000|07/02/2026|0.00|0|0.00|0|P
GUNR|33939L407|49.45|50.11|49.43|49.81|0.80|54356000000|07/02/2026|0.00|0|0.00|0|P
GURE|40251W507|3.67|3.83|3.57|3.83|0.19|527000000|07/02/2026|3.29|100|4.00|200|Q
GURU|37950E341|69.42|69.42|69.13|69.13|-0.28|202000000|07/02/2026|0.00|0|0.00|0|P
GUSA|38150W107|65.04|65.04|64.53|64.53|-0.13|1000000|07/02/2026|0.00|0|0.00|0|P
GUSE|38149W424|0.00|44.83|44.83|44.83|-0.12|0|07/02/2026|44.88|800|44.94|800|Q
GUSH|25460G500|30.90|31.68|30.52|30.92|0.37|149792000000|07/02/2026|0.00|0|0.00|0|P
GUT|36240A101|6.61|6.61|6.57|6.60|0.05|6747000000|07/02/2026|0.00|0|0.00|0|N
GUT PRC|36240A408|0.00|21.77|21.77|21.77|0.02|0|07/02/2026|0.00|0|0.00|0|N
GUTS|35168W103|0.78|0.80|0.76|0.77|-0.02|55948000000|07/02/2026|0.75|1500|0.78|1600|Q
GV|92838F200|0.20|0.20|0.19|0.19|-0.01|31706000000|07/02/2026|0.19|1300|0.20|700|Q
GVA|387328107|149.81|150.86|144.35|145.90|-4.28|25147000000|07/02/2026|0.00|0|0.00|0|N
GVAL|132061409|36.26|36.31|35.96|36.05|0.24|3375000000|07/02/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|5.62|5.62|4.34|4.45|-1.53|79259000000|07/02/2026|4.21|100|4.45|100|Q
GVI|464288612|105.83|105.87|105.76|105.81|0.12|8634000000|07/02/2026|0.00|0|0.00|0|Z
GVIP|381430545|184.70|185.29|179.92|179.92|-4.27|1430000000|07/02/2026|0.00|0|0.00|0|P
GVLE|38149W416|0.00|47.15|47.15|47.15|0.20|0|07/02/2026|47.20|800|47.25|800|Q
GVLU|886364520|26.68|26.91|26.68|26.91|0.36|127000000|07/02/2026|0.00|0|0.00|0|P
GVUS|38149W580|62.87|63.33|62.87|63.33|0.74|77000000|07/02/2026|0.00|0|0.00|0|P
GWAV|57630J502|3.20|3.20|3.12|3.12|-0.06|1429000000|07/02/2026|3.09|100|3.21|600|Q
GWH|26916J205|0.93|0.94|0.85|0.87|-0.05|32652000000|07/02/2026|0.00|0|0.00|0|N
GWRE|40171V100|129.04|136.00|129.04|134.39|6.68|70716000000|07/02/2026|0.00|0|0.00|0|N
GWRS|379463102|7.27|7.27|7.20|7.20|-0.05|4633000000|07/02/2026|7.13|100|7.28|200|Q
GWW|384802104|1351.69|1351.69|1329.82|1342.79|3.39|7681000000|07/02/2026|0.00|0|0.00|0|N
GWX|78463X871|44.03|44.27|43.72|43.81|-0.16|6694000000|07/02/2026|0.00|0|0.00|0|P
GXAI|62911P300|1.18|1.19|1.15|1.17|-0.01|32105000000|07/02/2026|1.15|500|1.19|200|Q
GXC|78463X400|86.75|86.81|86.00|86.18|-1.35|8593000000|07/02/2026|0.00|0|0.00|0|P
GXDW|37954Y418|26.15|26.15|26.15|0.00|-26.50|7000000|07/02/2026|25.28|1000|25.33|1000|Q
GXIG|37960A339|24.85|24.85|24.74|24.74|-0.16|8142000000|07/02/2026|0.00|0|0.00|0|P
GXLC|37960A255|90.06|90.06|89.93|89.93|-0.13|46000000|07/02/2026|0.00|0|0.00|0|P
GXO|36262G101|52.02|52.44|50.95|51.95|0.68|11922000000|07/02/2026|0.00|0|0.00|0|N
GXPC|37960A297|30.50|30.50|30.18|30.27|-0.34|3483000000|07/02/2026|0.00|0|0.00|0|P
GXPD|37960A313|26.41|26.41|26.14|26.14|-0.23|30000000|07/02/2026|0.00|0|0.00|0|P
GXPE|37960A263|30.97|31.01|30.97|31.01|0.28|3000000|07/02/2026|0.00|0|0.00|0|P
GXPS|37960A271|26.23|26.74|26.23|26.74|0.66|6219000000|07/02/2026|0.00|0|0.00|0|P
GXPT|37960A289|32.09|32.30|31.54|31.78|-0.40|9020000000|07/02/2026|0.00|0|0.00|0|P
GXRP|38965L106|21.35|21.42|21.01|21.01|0.48|833000000|07/02/2026|0.00|0|0.00|0|P
GXUS|38150W206|62.61|62.61|62.33|62.33|0.11|2000000|07/02/2026|0.00|0|0.00|0|P
GYLD|04273H104|14.29|14.40|14.29|14.40|0.25|301000000|07/02/2026|0.00|0|0.00|0|N
GYRE|403783103|6.55|7.34|6.55|7.34|0.83|7349000000|07/02/2026|7.25|200|7.44|100|Q
GYRO|403829104|6.06|6.06|6.06|0.00|0.00|10000000|07/02/2026|5.64|100|6.25|100|Q
H|448579102|191.37|193.03|189.53|191.23|0.37|30214000000|07/02/2026|0.00|0|0.00|0|N
HACK|032108664|107.11|108.06|106.35|106.97|-0.13|28698000000|07/02/2026|0.00|0|0.00|0|P
HACQ|G4365S102|10.04|10.04|10.04|10.04|0.01|18966000000|07/02/2026|9.96|2700|10.04|1000|Q
HACQU|G4365S128|0.00|10.14|10.14|10.14|0.00|0|07/01/2026|9.48|100|10.84|100|Q
HACQW|G4365S110|0.00|0.60|0.60|0.60|0.06|0|07/02/2026|0.54|300|0.00|0|Q
HAE|405024100|75.57|75.70|72.59|75.07|0.19|79504000000|07/02/2026|0.00|0|0.00|0|N
HAFC|410495204|33.31|33.50|32.27|32.48|-0.68|9665000000|07/02/2026|32.31|200|32.50|100|Q
HAFN|Y2990R101|6.82|7.06|6.82|7.02|0.45|116990000000|07/02/2026|0.00|0|0.00|0|N
HAIL|78468R689|39.98|39.98|38.48|38.48|-1.25|158000000|07/02/2026|0.00|0|0.00|0|P
HAIN|405217100|0.58|0.58|0.53|0.53|-0.05|102561000000|07/02/2026|0.53|5300|0.54|100|Q
HAKY|032108359|30.37|30.37|29.75|29.75|-0.18|3534000000|07/02/2026|0.00|0|0.00|0|P
HAL|406216101|33.50|33.58|32.60|32.95|-0.06|469448000000|07/02/2026|0.00|0|0.00|0|N
HALO|40637H109|78.13|79.49|78.08|79.49|2.48|86668000000|07/02/2026|78.89|200|80.00|100|Q
HALX|26923V514|25.15|25.15|25.15|25.15|0.20|91000000|07/02/2026|0.00|0|0.00|0|Z
HAO|G4290F126|1.00|1.03|0.98|1.03|-0.02|224599000000|07/02/2026|0.97|100|1.05|100|Q
HAP|92189F841|69.11|69.55|68.61|69.10|1.11|7518000000|07/02/2026|0.00|0|0.00|0|P
HAPI|41151J877|44.55|44.55|44.44|44.44|-0.01|6000000|07/02/2026|0.00|0|0.00|0|P
HAPN|52603A208|20.83|21.09|19.64|19.68|-0.86|86272000000|07/02/2026|19.54|700|19.69|300|Q
HAPS|41151J851|37.60|37.60|37.50|37.50|-0.12|2000000|07/02/2026|0.00|0|0.00|0|P
HARD|82889N566|29.95|29.95|29.44|29.50|-0.15|2327000000|07/02/2026|0.00|0|0.00|0|P
HAS|418056107|81.79|82.26|79.79|80.16|-1.31|111287000000|07/02/2026|80.09|100|80.24|100|Q
HASI|41068X100|38.68|38.80|37.45|38.22|-0.41|13749000000|07/02/2026|0.00|0|0.00|0|N
HAUS|886364587|0.00|19.30|19.30|19.30|0.24|0|07/02/2026|0.00|0|0.00|0|Z
HAUZ|233051846|22.62|22.67|22.62|22.67|0.28|1445000000|07/02/2026|0.00|0|0.00|0|P
HAVA|G4330A103|0.00|10.10|10.10|10.10|0.00|0|06/30/2026|9.99|100|10.83|100|Q
HAVAR|G4330A111|0.00|0.16|0.16|0.16|0.00|0|06/22/2026|0.10|100|0.19|100|Q
HAVAU|G4330A129|0.00|10.24|10.24|10.24|0.00|0|06/17/2026|9.56|100|10.94|100|Q
HAWK|420201105|20.71|22.58|20.63|21.15|0.78|62752000000|07/02/2026|0.00|0|0.00|0|N
HAWX|46435G847|45.73|45.86|45.09|45.42|-0.57|2582000000|07/02/2026|0.00|0|0.00|0|P
HAYW|421298100|17.05|17.21|16.80|16.98|0.01|188597000000|07/02/2026|0.00|0|0.00|0|N
HBAN|446150104|18.25|18.32|17.72|17.88|-0.23|901143000000|07/02/2026|17.85|500|17.88|300|Q
HBANL|446150773|24.84|24.85|24.80|24.85|-0.01|547000000|07/02/2026|23.16|100|26.13|100|Q
HBANM|446150781|20.72|20.72|20.68|20.68|0.04|279000000|07/02/2026|20.67|200|22.32|300|Q
HBANP|446150823|16.28|16.28|16.12|16.16|0.03|7476000000|07/02/2026|15.08|100|16.17|200|Q
HBANZ|446150757|0.00|19.79|19.79|19.79|0.04|0|07/02/2026|18.42|100|20.17|500|Q
HBB|40701T104|23.36|23.36|22.56|22.56|-0.36|545000000|07/02/2026|0.00|0|0.00|0|N
HBCP|43689E107|70.76|70.76|69.04|69.36|-1.30|16460000000|07/02/2026|68.58|100|69.48|300|Q
HBDC|88636V744|24.79|24.79|24.65|24.65|0.00|0|07/01/2026|24.55|100|24.82|100|Q
HBIO|416906204|6.08|6.24|6.08|6.24|0.19|753000000|07/02/2026|6.00|400|6.47|100|Q
HBM|443628102|23.22|23.95|22.29|22.60|0.00|349165000000|07/02/2026|0.00|0|0.00|0|N
HBMX|26923V472|28.50|28.50|25.49|25.87|-2.81|19556000000|07/02/2026|0.00|0|0.00|0|Z
HBNB|G46127109|5.41|5.41|5.38|5.38|0.07|145000000|07/02/2026|4.72|100|5.75|100|Q
HBNC|440407104|20.24|20.30|19.76|19.77|-0.72|44737000000|07/02/2026|19.67|400|19.89|400|Q
HBR|136945102|10.15|10.18|9.88|9.88|0.10|5713000000|07/02/2026|9.88|200|9.91|100|Q
HBRD|46138G391|0.00|24.67|24.67|24.67|0.03|0|07/02/2026|0.00|0|0.00|0|P
HBT|404111106|33.03|33.03|32.05|32.16|-0.63|6895000000|07/02/2026|31.91|100|32.51|100|Q
HBTA|44053A630|32.74|32.74|31.99|32.14|-0.36|130000000|07/02/2026|0.00|0|0.00|0|P
HCA|40412C101|395.45|415.92|395.45|410.32|17.02|94713000000|07/02/2026|0.00|0|0.00|0|N
HCAC|G42386105|10.04|10.04|10.04|10.04|0.00|2800000000|07/02/2026|10.04|100|10.14|100|Q
HCACR|G42386113|0.00|0.30|0.30|0.30|0.02|0|07/02/2026|0.25|100|0.34|700|Q
HCACU|G42386121|10.30|10.30|10.30|10.30|0.00|0|07/01/2026|9.61|100|10.97|100|Q
HCAI|G4645R122|8.63|9.14|8.50|8.50|-0.40|2126000000|07/02/2026|8.07|100|8.80|100|Q
HCAT|42225T107|2.10|2.19|2.07|2.07|-0.01|86931000000|07/02/2026|2.04|100|2.08|600|Q
HCC|93627C101|79.36|81.39|78.82|80.84|2.60|27121000000|07/02/2026|0.00|0|0.00|0|N
HCI|40416E103|179.73|185.40|179.73|182.40|4.00|18997000000|07/02/2026|0.00|0|0.00|0|N
HCIC|G44055104|9.98|10.01|9.98|10.00|0.06|7100000000|07/02/2026|9.86|1600|10.10|100|Q
HCICR|G44055120|0.19|0.19|0.19|0.19|0.01|800000000|07/02/2026|0.13|100|0.00|0|Q
HCICU|G44055112|10.15|10.15|10.15|10.15|0.03|100000000|07/02/2026|9.46|100|11.00|100|Q
HCKT|404609109|11.02|11.20|10.81|10.84|-0.17|9856000000|07/02/2026|10.72|300|10.93|300|Q
HCM|44842L103|11.36|11.60|11.33|11.41|0.63|11047000000|07/02/2026|11.20|100|11.70|100|Q
HCMA|G4365E103|10.30|10.30|10.30|10.30|0.04|400000000|07/02/2026|8.72|100|11.00|800|Q
HCMAU|G4365E129|10.50|10.50|10.47|10.47|0.03|500000000|07/02/2026|10.25|100|10.52|100|Q
HCMAW|G4365E111|0.66|0.66|0.66|0.66|0.01|80000000|07/02/2026|0.42|100|1.24|4000|Q
HCMT|25461A726|41.48|41.48|39.78|39.92|-0.86|61080000000|07/02/2026|0.00|0|0.00|0|P
HCOW|032108680|23.90|23.90|23.90|23.90|0.06|200000000|07/02/2026|23.96|200|24.07|200|Q
HCRB|41653L701|34.94|34.97|34.94|34.97|0.04|202000000|07/02/2026|0.00|0|0.00|0|Z
HCSG|421906108|24.99|25.18|24.64|25.16|0.03|34204000000|07/02/2026|24.95|500|25.33|500|Q
HCTI|42227W405|1.91|1.91|1.87|1.91|-0.03|3646000000|07/02/2026|1.83|200|1.96|100|Q
HCWB|40423R303|4.37|4.70|4.26|4.30|-0.28|10628000000|07/02/2026|4.20|100|4.41|100|Q
HCWC|42227T105|0.20|0.23|0.20|0.21|0.02|350543000000|07/02/2026|0.00|0|0.00|0|A
HCXY|427096847|25.00|25.07|25.00|25.07|0.12|4000000|07/02/2026|0.00|0|0.00|0|N
HD|437076102|352.84|358.06|347.93|357.80|6.84|136788000000|07/02/2026|0.00|0|0.00|0|N
HDB|40415F101|25.77|25.87|25.43|25.77|0.21|269731000000|07/02/2026|0.00|0|0.00|0|N
HDEF|233051630|32.51|32.75|32.51|32.68|0.73|14702000000|07/02/2026|0.00|0|0.00|0|P
HDG|74347X294|54.61|54.61|54.43|54.43|-0.12|514000000|07/02/2026|0.00|0|0.00|0|P
HDGE|00768Y412|16.11|16.11|15.97|15.97|-0.24|28661000000|07/02/2026|0.00|0|0.00|0|P
HDL|86803S106|0.00|12.29|12.29|12.29|0.83|0|07/02/2026|11.70|300|12.30|100|Q
HDLB|90269A484|16.58|16.83|16.52|16.83|0.42|970000000|07/02/2026|0.00|0|0.00|0|P
HDMV|33739P871|37.38|37.48|37.36|37.48|0.65|111000000|07/02/2026|0.00|0|0.00|0|P
HDRN|40500A108|2.15|2.15|2.00|2.00|-0.16|627000000|07/02/2026|1.88|100|2.15|100|Q
HDRNW|40500A116|0.16|0.16|0.15|0.15|-0.01|14137000000|07/02/2026|0.15|100|0.16|700|Q
HDSN|444144109|5.71|6.00|5.71|5.99|0.33|49626000000|07/02/2026|5.94|400|6.03|100|Q
HDUS|518416870|71.28|71.42|70.85|71.28|0.13|2140000000|07/02/2026|0.00|0|0.00|0|P
HDV|46429B663|27.60|28.04|27.60|28.04|0.63|892703000000|07/02/2026|0.00|0|0.00|0|P
HE|419870100|13.55|13.71|13.53|13.63|0.22|53276000000|07/02/2026|0.00|0|0.00|0|N
HEAL|37954Y137|28.89|28.97|28.89|28.97|0.44|94000000|07/02/2026|28.83|100|29.55|100|Q
HECA|26923Q747|27.37|27.40|27.30|27.38|0.05|9595000000|07/02/2026|0.00|0|0.00|0|P
HECO|78470P648|66.56|66.56|64.96|64.96|-1.80|100000000|07/02/2026|65.18|100|65.48|400|Q
HEDG|81752T411|29.94|30.06|29.93|30.00|0.02|1631000000|07/02/2026|0.00|0|0.00|0|P
HEDJ|97717X701|57.16|57.16|56.87|57.08|0.57|898000000|07/02/2026|0.00|0|0.00|0|P
HEEM|46434G509|43.36|43.56|42.17|42.55|-0.99|4958000000|07/02/2026|0.00|0|0.00|0|Z
HEFA|46434V803|46.37|46.63|46.05|46.32|-0.33|22035000000|07/02/2026|0.00|0|0.00|0|Z
HEFT|26923Q416|26.35|26.35|26.12|26.22|0.01|1584000000|07/02/2026|0.00|0|0.00|0|P
HEGD|53656F599|26.77|26.77|26.54|26.65|0.00|13623000000|07/02/2026|0.00|0|0.00|0|Z
HEI|422806109|363.00|366.03|357.98|361.79|1.79|16493000000|07/02/2026|0.00|0|0.00|0|N
HEI A|422806208|261.00|264.60|258.35|261.34|-0.41|24124000000|07/02/2026|0.00|0|0.00|0|N
HELE|G4388N106|29.41|29.41|27.70|28.12|-1.20|26625000000|07/02/2026|27.88|400|28.15|100|Q
HELO|46654Q724|67.71|67.86|67.34|67.59|0.00|11674000000|07/02/2026|0.00|0|0.00|0|P
HELP|23256X407|6.29|6.50|6.17|6.23|-0.04|116223000000|07/02/2026|6.18|500|6.30|500|Q
HELS|26923Q424|24.74|24.79|24.70|24.70|-0.11|248000000|07/02/2026|0.00|0|0.00|0|P
HELX|35473P520|40.80|40.87|40.80|40.87|0.30|104000000|07/02/2026|0.00|0|0.00|0|Z
HEMI|41653L834|0.00|41.61|41.61|41.61|-0.16|0|07/02/2026|0.00|0|0.00|0|Z
HEPS|23292B104|2.92|2.95|2.91|2.95|0.04|2690000000|07/02/2026|2.72|100|3.14|100|Q
HEQ|47804L102|11.57|11.57|11.38|11.38|-0.13|881000000|07/02/2026|0.00|0|0.00|0|N
HEQQ|46654Q625|60.96|60.96|60.96|0.00|-60.85|1000000|07/02/2026|60.24|100|60.43|400|Q
HEQT|82889N764|33.58|33.63|33.40|33.47|-0.09|5922000000|07/02/2026|0.00|0|0.00|0|P
HERD|69374H659|0.00|47.87|47.87|47.87|0.56|0|07/02/2026|47.50|100|48.38|100|Q
HERE|74767N107|1.96|1.96|1.93|1.96|-0.03|4404000000|07/02/2026|1.88|800|2.02|200|Q
HERO|37954Y392|25.11|25.33|25.11|25.23|0.17|655000000|07/02/2026|25.10|100|25.48|100|Q
HERZ|42804T205|16.61|17.08|16.61|16.81|-0.39|2885000000|07/02/2026|15.86|200|17.19|100|Q
HESM|428103105|38.10|38.26|37.90|38.17|0.37|24729000000|07/02/2026|0.00|0|0.00|0|N
HEWJ|46434V886|64.03|64.03|63.10|63.38|-1.07|3644000000|07/02/2026|0.00|0|0.00|0|P
HEZU|46434V639|49.37|49.41|48.99|49.14|-0.40|4235000000|07/02/2026|0.00|0|0.00|0|P
HF|88636J501|0.00|22.30|22.30|22.30|0.00|5000000|07/01/2026|0.00|0|0.00|0|N
HFBL|43708L108|20.80|20.80|20.80|20.80|0.32|425000000|07/02/2026|19.20|100|22.65|100|Q
HFEQ|886364371|24.25|24.25|24.13|24.13|-0.24|200000000|07/02/2026|0.00|0|0.00|0|N
HFFG|40417F109|1.59|1.83|1.59|1.82|0.25|43347000000|07/02/2026|1.81|100|1.87|200|Q
HFGM|886364363|30.17|30.17|30.02|30.04|-0.19|391000000|07/02/2026|0.00|0|0.00|0|N
HFGO|41653L883|29.22|29.22|28.71|28.90|-0.42|2101000000|07/02/2026|0.00|0|0.00|0|Z
HFMF|886364322|0.00|21.18|21.18|21.18|-0.14|1000000|07/02/2026|0.00|0|0.00|0|N
HFND|886364439|0.00|24.40|24.40|24.40|0.01|0|07/02/2026|0.00|0|0.00|0|N
HFRO|43010E404|7.27|7.55|7.27|7.50|0.11|5554000000|07/02/2026|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.49|16.49|16.48|16.48|0.07|201000000|07/02/2026|0.00|0|0.00|0|N
HFRO PRB|43010E602|16.23|16.23|16.21|16.23|-0.02|500000000|07/02/2026|0.00|0|0.00|0|N
HFSI|41653L875|35.14|35.15|35.11|35.12|0.01|3392000000|07/02/2026|0.00|0|0.00|0|Z
HFSP|45259A407|14.57|14.57|14.57|0.00|0.00|0|06/12/2026|13.33|100|14.33|100|Q
HFWA|42722X106|30.49|30.49|29.46|29.70|-0.50|6083000000|07/02/2026|29.52|200|29.90|200|Q
HFXI|45409B560|37.80|37.96|37.27|37.63|0.17|50470000000|07/02/2026|0.00|0|0.00|0|P
HG|G42706104|33.78|34.67|33.60|34.48|0.68|11405000000|07/02/2026|0.00|0|0.00|0|N
HGBL|42727E103|1.22|1.25|1.21|1.22|0.03|1751000000|07/02/2026|1.19|100|1.25|100|Q
HGER|41151J505|29.47|29.60|29.41|29.53|0.13|23306000000|07/02/2026|0.00|0|0.00|0|N
HGLB|43010T104|7.67|7.67|7.57|7.67|0.02|1243000000|07/02/2026|0.00|0|0.00|0|N
HGRO|26923Q739|31.35|31.35|30.91|30.91|-0.19|1325000000|07/02/2026|0.00|0|0.00|0|P
HGTY|405166109|12.22|12.40|12.15|12.39|0.32|7200000000|07/02/2026|0.00|0|0.00|0|N
HGV|43283X105|52.16|52.93|50.78|52.90|1.43|29806000000|07/02/2026|0.00|0|0.00|0|N
HHH|44267T102|72.75|74.50|72.75|74.27|1.73|14266000000|07/02/2026|0.00|0|0.00|0|N
HHS|416196202|2.24|2.41|2.24|2.25|-0.02|1837000000|07/02/2026|2.08|100|2.31|100|Q
HIBL|25460G856|125.22|127.00|108.85|112.77|-10.00|17041000000|07/02/2026|0.00|0|0.00|0|P
HIBS|25461H556|18.15|20.75|18.00|20.12|1.69|46609000000|07/02/2026|0.00|0|0.00|0|P
HIDE|02072L631|23.96|23.98|23.96|23.98|0.08|199000000|07/02/2026|23.97|600|24.00|500|Q
HIDV|00039J400|88.49|88.49|87.80|88.05|-0.15|757000000|07/02/2026|0.00|0|0.00|0|P
HIFS|433323102|316.68|317.93|310.93|315.34|0.46|5745000000|07/02/2026|309.25|40|321.63|40|Q
HIG|416515104|135.14|137.86|133.93|137.84|3.92|33803000000|07/02/2026|0.00|0|0.00|0|N
HIG PRG|416518603|0.00|24.85|24.85|24.85|0.06|0|07/02/2026|0.00|0|0.00|0|N
HIGH|82889N632|21.50|21.65|21.50|21.55|-0.08|412000000|07/02/2026|0.00|0|0.00|0|P
HIHO|G4481U106|0.83|0.83|0.82|0.82|-0.01|828000000|07/02/2026|0.80|100|0.86|100|Q
HII|446413106|282.99|291.77|282.99|291.52|12.58|16701000000|07/02/2026|0.00|0|0.00|0|N
HIMS|433000106|37.51|37.99|36.05|36.77|-0.76|893104000000|07/02/2026|0.00|0|0.00|0|N
HIMU|092528843|49.63|49.64|49.57|49.62|0.04|30472000000|07/02/2026|0.00|0|0.00|0|Z
HIMX|43289P106|14.46|14.46|12.91|13.16|-1.08|213023000000|07/02/2026|13.04|1000|13.25|100|Q
HIMZ|88636Y607|57.00|58.00|52.62|54.79|-2.42|32781000000|07/02/2026|53.03|100|56.34|100|Q
HIND|92943X104|2.26|2.29|2.18|2.29|0.05|1331000000|07/02/2026|2.15|100|2.33|300|Q
HIO|95766K109|3.66|3.67|3.65|3.66|0.00|26504000000|07/02/2026|0.00|0|0.00|0|N
HIPO|433539202|29.41|29.62|28.25|28.92|-0.41|8163000000|07/02/2026|0.00|0|0.00|0|N
HIPS|38747R306|11.53|11.53|11.47|11.47|-0.03|668000000|07/02/2026|0.00|0|0.00|0|P
HIS|26824D829|25.37|25.37|25.20|25.21|0.08|338000000|07/02/2026|25.24|2000|25.28|2000|Q
HISF|33739Q309|44.34|44.53|44.34|44.35|0.06|1015000000|07/02/2026|44.22|100|44.45|100|Q
HIT|42217D102|1.06|1.06|1.01|1.01|-0.06|784000000|07/02/2026|0.98|200|1.06|200|Q
HITI|42981E401|2.31|2.36|2.28|2.29|-0.04|39232000000|07/02/2026|2.22|1300|2.34|300|Q
HIVE|433921103|3.61|3.68|3.20|3.25|-0.21|1563837000000|07/02/2026|3.25|1600|3.26|200|Q
HIW|431284108|31.10|31.88|31.10|31.85|0.93|78401000000|07/02/2026|0.00|0|0.00|0|N
HIX|95766J102|3.97|3.97|3.95|3.95|-0.03|6048000000|07/02/2026|0.00|0|0.00|0|N
HIYY|88636V454|17.41|17.41|16.76|16.90|-0.81|38976000000|07/02/2026|0.00|0|0.00|0|P
HJLY|21874W389|0.00|25.09|25.09|25.09|25.09|0|07/02/2026|0.00|0|0.00|0|Z
HJUN|21874W470|0.00|25.05|25.05|25.05|0.15|0|07/02/2026|0.00|0|0.00|0|Z
HKD|00180N101|1.66|1.66|1.59|1.59|-0.09|9734000000|07/02/2026|0.00|0|0.00|0|N
HKIT|G45139121|0.17|0.18|0.15|0.17|-0.05|1548664000000|07/02/2026|0.17|100|0.17|2000|Q
HKPD|G6365B104|0.37|0.45|0.37|0.45|0.05|23874000000|07/02/2026|0.44|700|0.45|400|Q
HL|422704106|16.19|16.66|15.85|16.31|0.72|1109935000000|07/02/2026|0.00|0|0.00|0|N
HL PRB|422704205|64.93|65.32|64.93|65.32|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
HLAL|53656F607|70.97|70.97|69.92|70.36|-0.61|3620000000|07/02/2026|70.25|600|70.33|600|Q
HLF|G4412G101|13.24|13.30|12.83|13.11|0.11|43296000000|07/02/2026|0.00|0|0.00|0|N
HLI|441593100|140.32|140.91|139.09|140.05|1.97|17104000000|07/02/2026|0.00|0|0.00|0|N
HLIO|42328H109|84.89|84.89|80.19|82.33|-2.05|28208000000|07/02/2026|0.00|0|0.00|0|N
HLIT|413160102|15.70|15.70|13.78|14.06|-1.73|196988000000|07/02/2026|13.94|100|14.21|900|Q
HLLY|43538H103|2.48|2.49|2.37|2.40|-0.05|24964000000|07/02/2026|0.00|0|0.00|0|N
HLMN|431636109|8.20|8.24|8.02|8.14|0.00|53900000000|07/02/2026|8.05|1400|8.21|1500|Q
HLN|405552100|9.67|9.81|9.67|9.81|0.40|617312000000|07/02/2026|0.00|0|0.00|0|N
HLNE|407497106|80.59|80.59|78.72|79.76|1.12|28877000000|07/02/2026|79.15|200|80.48|100|Q
HLP|G4594M108|0.55|0.92|0.55|0.75|0.18|9824882000000|07/02/2026|0.74|400|0.75|100|Q
HLT|43300A203|333.90|338.86|332.03|338.02|5.78|55706000000|07/02/2026|0.00|0|0.00|0|N
HLX|42330P107|8.67|8.68|8.47|8.54|0.01|33243000000|07/02/2026|0.00|0|0.00|0|N
HLXC|G4444S107|0.00|10.53|10.53|10.53|0.00|0|07/01/2026|10.11|100|11.35|100|Q
HMAY|21874W561|0.00|25.20|25.20|25.20|-0.04|0|07/02/2026|0.00|0|0.00|0|Z
HMC|438128308|28.27|28.35|27.91|28.01|0.75|267325000000|07/02/2026|0.00|0|0.00|0|N
HMH|40445M100|18.36|18.66|18.12|18.12|-0.25|5232000000|07/02/2026|17.71|400|18.41|400|Q
HMN|440327104|53.35|54.05|53.12|53.87|1.24|4449000000|07/02/2026|0.00|0|0.00|0|N
HMOP|41653L503|39.18|39.22|39.18|39.22|0.06|1419000000|07/02/2026|0.00|0|0.00|0|P
HMR|Y3130D101|1.24|1.24|1.20|1.21|0.00|7213000000|07/02/2026|1.17|300|1.25|200|Q
HMY|413216300|16.09|16.50|15.75|16.10|0.94|486823000000|07/02/2026|0.00|0|0.00|0|N
HMYY|38747R140|6.96|6.96|6.96|6.96|-0.12|10000000|07/02/2026|6.88|100|7.07|100|Q
HNDL|86280R506|22.81|22.81|22.71|22.76|0.01|298000000|07/02/2026|22.65|100|22.94|100|Q
HNGE|433313103|85.04|85.37|82.69|84.11|-0.98|30649000000|07/02/2026|0.00|0|0.00|0|N
HNI|404251100|41.00|41.43|40.42|41.43|0.79|18775000000|07/02/2026|0.00|0|0.00|0|N
HNNA|425885100|0.00|9.99|9.99|9.99|-0.26|0|07/02/2026|9.57|100|10.73|100|Q
HNRG|40609P105|16.96|17.22|15.98|16.24|-0.57|62375000000|07/02/2026|16.23|100|16.24|200|Q
HNST|438333106|3.83|3.95|3.83|3.91|0.10|107435000000|07/02/2026|3.87|7700|3.94|1400|Q
HNVR|410709109|23.85|24.57|23.34|23.34|-0.38|6636000000|07/02/2026|22.99|100|23.69|100|Q
HODL|92189K105|17.44|17.58|17.30|17.39|0.43|166655000000|07/02/2026|0.00|0|0.00|0|Z
HODO|104813308|2.55|2.56|2.40|2.47|-0.08|6347000000|07/02/2026|2.31|100|2.48|200|Q
HODU|25461H820|15.61|17.16|15.11|15.52|1.08|52267000000|07/02/2026|15.47|1000|15.51|1000|Q
HOFT|439038100|17.71|17.71|16.76|16.88|-0.90|3613000000|07/02/2026|16.57|100|17.24|100|Q
HOG|412822108|24.31|25.22|24.31|24.96|0.80|157756000000|07/02/2026|0.00|0|0.00|0|N
HOLA|46654Q591|55.42|55.76|55.29|55.39|0.52|1266000000|07/02/2026|0.00|0|0.00|0|P
HOLD|41151J620|31.95|31.95|31.79|31.79|-0.35|4000000|07/02/2026|0.00|0|0.00|0|P
HOLO|G55032174|1.61|1.67|1.53|1.56|-0.04|24326000000|07/02/2026|1.55|100|1.63|100|Q
HOLOW|G55032125|0.00|0.08|0.08|0.08|0.00|0|07/02/2026|0.07|100|0.10|100|Q
HOMB|436893200|29.04|29.04|28.50|28.68|-0.24|43421000000|07/02/2026|0.00|0|0.00|0|N
HOMZ|26922A230|47.77|47.82|47.77|47.82|0.16|86000000|07/02/2026|0.00|0|0.00|0|P
HON|438516205|222.28|230.06|220.52|229.72|7.80|216007000000|07/02/2026|229.58|100|230.15|100|Q
HONA|43849R105|229.31|248.61|221.55|247.01|19.72|327149000000|07/02/2026|246.10|100|247.27|100|Q
HONG|88340C420|14.40|15.41|14.40|15.41|0.92|2541000000|07/02/2026|0.00|0|0.00|0|Z
HOOD|770700102|112.69|120.05|110.94|112.73|4.08|3516357000000|07/02/2026|112.66|200|112.78|100|Q
HOOG|882927460|37.78|42.37|36.69|37.69|2.47|126767000000|07/02/2026|37.42|500|38.03|300|Q
HOOW|77926X635|32.72|35.00|32.00|32.64|1.42|54093000000|07/02/2026|0.00|0|0.00|0|Z
HOOX|88636Y409|42.94|47.53|41.81|42.60|2.77|18673000000|07/02/2026|42.31|200|42.64|800|Q
HOOY|88636R404|32.88|34.55|32.39|32.61|0.33|27008000000|07/02/2026|0.00|0|0.00|0|P
HOOZ|88636W528|9.65|9.87|8.26|9.62|-0.77|115519000000|07/02/2026|0.00|0|0.00|0|P
HOPE|43940T109|14.03|14.05|13.53|13.58|-0.38|98942000000|07/02/2026|13.57|500|13.59|400|Q
HOUR|44170P106|1.83|1.86|1.81|1.86|0.01|458000000|07/02/2026|1.75|500|1.87|100|Q
HOV|442487401|134.36|134.36|131.68|134.23|-0.78|3993000000|07/02/2026|0.00|0|0.00|0|N
HOVNP|442487112|0.00|19.90|19.90|19.90|-0.30|0|07/02/2026|19.35|100|20.20|100|Q
HOVR|64550A107|2.04|2.11|1.90|1.95|-0.04|60807000000|07/02/2026|1.89|100|2.06|100|Q
HOVRW|64550A115|0.40|0.40|0.38|0.40|-0.02|1246000000|07/02/2026|0.36|100|0.42|100|Q
HOWL|95075A107|0.36|0.36|0.33|0.33|-0.03|12161000000|07/02/2026|0.31|100|0.36|600|Q
HOYY|38747R256|5.69|5.69|5.66|5.66|-0.05|316000000|07/02/2026|5.60|100|5.75|100|Q
HP|423452101|31.44|31.61|30.93|31.31|0.39|32324000000|07/02/2026|0.00|0|0.00|0|N
HPAI|G4R52R103|0.66|0.66|0.62|0.63|-0.06|31134000000|07/02/2026|0.62|100|0.65|4700|Q
HPAIW|G4R52R111|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|0.00|0|0.07|100|Q
HPE|42824C109|43.86|43.93|40.73|41.20|-2.75|1162801000000|07/02/2026|0.00|0|0.00|0|N
HPE PRC|42824C208|113.48|113.48|106.66|106.87|-7.13|2324000000|07/02/2026|0.00|0|0.00|0|N
HPEL|88340W251|12.01|12.16|10.64|10.65|-1.59|856000000|07/02/2026|0.00|0|0.00|0|Z
HPF|41013X106|15.95|15.97|15.95|15.97|0.04|128000000|07/02/2026|0.00|0|0.00|0|N
HPI|41013W108|0.00|16.29|16.29|16.29|0.05|0|07/02/2026|0.00|0|0.00|0|N
HPK|43114Q105|6.65|6.83|6.48|6.70|0.05|19207000000|07/02/2026|6.69|100|6.76|900|Q
HPP|444097406|16.36|17.05|16.33|16.89|0.81|72550000000|07/02/2026|0.00|0|0.00|0|N
HPP PRC|444097307|14.55|14.71|14.55|14.71|0.25|700000000|07/02/2026|0.00|0|0.00|0|N
HPQ|40434L105|22.08|22.66|21.68|21.92|-0.10|786503000000|07/02/2026|0.00|0|0.00|0|N
HPS|41021P103|14.53|14.53|14.51|14.51|-0.01|344000000|07/02/2026|0.00|0|0.00|0|N
HQ|Y4000A102|27.02|27.35|23.67|23.76|-3.22|33088000000|07/02/2026|22.42|100|25.37|100|Q
HQGO|518416839|64.92|64.92|64.92|0.00|0.00|0|06/29/2026|65.16|500|65.25|500|Q
HQH|87911J103|21.81|22.10|21.73|22.10|0.31|11850000000|07/02/2026|0.00|0|0.00|0|N
HQI|433535101|13.03|13.03|12.73|12.73|-0.69|215000000|07/02/2026|12.19|100|13.75|100|Q
HQL|87911K100|20.02|20.14|19.83|20.14|0.16|3648000000|07/02/2026|0.00|0|0.00|0|N
HQWWW|Y4000A128|14.49|14.80|12.18|12.51|-2.59|6845000000|07/02/2026|12.04|100|12.93|100|Q
HQY|42226A107|92.99|95.47|92.99|95.38|3.09|38924000000|07/02/2026|94.45|100|96.00|100|Q
HR|42226K105|20.43|20.64|20.39|20.61|0.33|83965000000|07/02/2026|0.00|0|0.00|0|N
HRB|093671105|39.54|40.14|39.21|40.04|0.71|149736000000|07/02/2026|0.00|0|0.00|0|N
HRI|42704L104|140.91|141.73|132.72|134.84|-5.49|31508000000|07/02/2026|0.00|0|0.00|0|N
HRL|440452100|24.95|25.14|24.66|25.01|0.12|159543000000|07/02/2026|0.00|0|0.00|0|N
HRMY|413197104|36.07|37.36|35.98|37.26|1.24|111193000000|07/02/2026|36.95|100|37.27|100|Q
HROW|415858109|43.39|45.00|42.03|42.74|-0.26|30406000000|07/02/2026|42.67|100|42.74|100|Q
HRSK|66538J241|25.47|25.47|25.27|25.30|-0.04|22939000000|07/02/2026|0.00|0|0.00|0|P
HRTG|42727J102|26.99|27.79|26.74|27.12|0.33|19996000000|07/02/2026|0.00|0|0.00|0|N
HRTS|87975E883|37.00|37.12|37.00|37.10|0.88|160000000|07/02/2026|37.02|100|37.45|100|Q
HRTX|427746102|0.44|0.45|0.42|0.43|0.01|130871000000|07/02/2026|0.43|100|0.43|6300|Q
HRZN|44045A102|4.75|4.80|4.69|4.72|-0.01|34239000000|07/02/2026|4.70|6400|4.72|100|Q
HSAI|428050108|17.78|17.94|16.77|17.19|-1.04|188669000000|07/02/2026|17.07|700|17.40|700|Q
HSBC|404280406|97.06|97.86|96.21|96.77|0.94|105472000000|07/02/2026|0.00|0|0.00|0|N
HSBH|74016W205|107.68|107.68|106.96|106.96|0.38|6000000|07/02/2026|0.00|0|0.00|0|P
HSCS|42254E302|2.83|2.83|2.74|2.81|-0.12|3487000000|07/02/2026|2.68|100|2.81|100|Q
HSCSW|42254E112|0.00|0.06|0.06|0.06|0.01|0|07/02/2026|0.00|0|0.00|0|Q
HSCZ|46435G839|43.11|43.11|42.79|42.85|-0.73|7342000000|07/02/2026|0.00|0|0.00|0|P
HSDT|42328V876|1.80|1.89|1.79|1.79|0.04|26563000000|07/02/2026|1.77|300|1.85|400|Q
HSHP|G4660A103|14.18|14.42|14.06|14.14|0.71|28251000000|07/02/2026|0.00|0|0.00|0|N
HSIC|806407102|84.84|86.48|84.76|86.45|1.93|63723000000|07/02/2026|86.36|100|86.50|100|Q
HSLV|43087N204|4.90|5.04|4.87|5.00|0.35|94498000000|07/02/2026|0.00|0|0.00|0|A
HSMV|33741Y100|38.30|38.58|38.30|38.58|0.32|716000000|07/02/2026|0.00|0|0.00|0|P
HST|44107P104|23.49|23.49|23.23|23.35|-0.01|404192000000|07/02/2026|23.33|600|23.36|200|Q
HSTM|42222N103|28.32|28.77|28.07|28.40|0.10|10391000000|07/02/2026|28.19|200|28.69|200|Q
HSY|427866108|180.00|183.07|179.06|182.08|3.41|75101000000|07/02/2026|0.00|0|0.00|0|N
HTAB|41653L404|19.20|19.20|19.18|19.20|0.02|2718000000|07/02/2026|0.00|0|0.00|0|P
HTAX|555927870|24.83|25.01|24.83|25.00|0.02|937000000|07/02/2026|0.00|0|0.00|0|P
HTB|437872104|50.75|50.75|49.43|49.43|-1.37|1558000000|07/02/2026|0.00|0|0.00|0|N
HTCO|G1901X116|4.09|4.10|3.56|3.75|-0.35|59095000000|07/02/2026|3.55|100|3.78|100|Q
HTCR|42240Q203|3.18|3.23|3.07|3.08|-0.09|1701000000|07/02/2026|3.06|100|3.28|100|Q
HTD|41013V100|25.70|25.71|25.54|25.56|0.29|522000000|07/02/2026|0.00|0|0.00|0|N
HTEC|301505723|38.22|38.68|38.22|38.68|0.71|3726000000|07/02/2026|0.00|0|0.00|0|P
HTFC|44045A508|24.75|24.78|24.75|24.78|-0.06|395000000|07/02/2026|0.00|0|0.00|0|N
HTFL|42238D107|30.81|30.81|27.64|27.95|-2.76|80160000000|07/02/2026|27.65|400|28.24|400|Q
HTGC|427096508|15.99|16.15|15.93|15.95|0.05|42473000000|07/02/2026|0.00|0|0.00|0|N
HTH|432748101|39.32|39.32|38.56|38.84|-0.54|4035000000|07/02/2026|0.00|0|0.00|0|N
HTHT|44332N106|42.73|42.73|41.80|42.13|-0.31|99418000000|07/02/2026|42.05|100|42.30|300|Q
HTLD|422347104|15.23|15.32|14.77|14.90|-0.27|33302000000|07/02/2026|14.75|600|15.03|100|Q
HTLM|G45806109|1.98|2.10|1.93|1.93|0.05|1060000000|07/02/2026|1.80|100|2.15|100|Q
HTO|784305104|61.18|62.62|61.18|62.42|1.68|31238000000|07/02/2026|62.03|200|62.78|200|Q
HTOO|G3R25D209|2.79|2.81|2.70|2.81|0.12|1160000000|07/02/2026|2.56|100|2.81|100|Q
HTRB|41653L305|33.68|33.73|33.67|33.70|0.03|18570000000|07/02/2026|0.00|0|0.00|0|P
HTT|747798106|2.59|2.71|2.53|2.63|0.07|23757000000|07/02/2026|0.00|0|0.00|0|N
HTUS|14064D519|44.11|44.11|43.72|43.86|0.01|1397000000|07/02/2026|0.00|0|0.00|0|Z
HTZ|42806J700|2.22|2.26|2.10|2.12|-0.08|1855599000000|07/02/2026|2.11|9900|2.12|13800|Q
HTZWW|42806J148|1.02|1.07|0.99|0.99|-0.07|33178000000|07/02/2026|0.93|100|1.08|100|Q
HUBB|443510607|490.01|490.01|474.34|487.10|-2.85|41025000000|07/02/2026|0.00|0|0.00|0|N
HUBC|M6000J192|1.47|1.48|1.37|1.41|-0.08|40879000000|07/02/2026|1.41|200|1.42|100|Q
HUBCW|M6000J127|0.02|0.02|0.02|0.02|0.00|130000000|07/02/2026|0.01|100|0.02|100|Q
HUBCZ|M6000J119|0.02|0.02|0.01|0.02|0.01|654000000|07/02/2026|0.01|100|0.02|100|Q
HUBG|443320106|45.04|45.27|44.45|44.95|0.14|40983000000|07/02/2026|44.68|300|45.26|300|Q
HUBS|443573100|187.20|194.14|187.00|192.02|4.11|41719000000|07/02/2026|0.00|0|0.00|0|N
HUDI|G4645E105|0.88|0.88|0.83|0.83|-0.09|3690000000|07/02/2026|0.80|100|0.91|100|Q
HUHU|G46440114|9.00|9.29|8.56|8.56|-0.50|706000000|07/02/2026|8.01|100|9.45|100|Q
HUIZ|44473E204|1.11|1.16|1.11|1.16|0.05|38000000|07/02/2026|1.11|100|1.17|100|Q
HULL|218946754|24.99|25.14|24.99|25.14|0.80|1000000|07/02/2026|0.00|0|0.00|0|Z
HUM|444859102|409.80|414.33|392.10|396.52|-12.77|62572000000|07/02/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.71|0.73|0.69|0.71|0.04|753609000000|07/02/2026|0.70|5800|0.74|5800|Q
HUMAW|44486Q111|0.01|0.01|0.01|0.01|0.00|101000000|07/02/2026|0.01|200|0.01|100|Q
HUMN|77926X650|34.50|34.57|33.31|33.60|-1.17|28361000000|07/02/2026|0.00|0|0.00|0|Z
HUN|447011107|10.58|11.01|10.53|10.81|0.26|221878000000|07/02/2026|0.00|0|0.00|0|N
HURA|898920103|2.47|2.56|2.44|2.44|-0.02|26637000000|07/02/2026|2.42|500|2.50|500|Q
HURC|447324104|22.31|23.07|22.31|22.42|-0.01|1683000000|07/02/2026|22.04|100|22.76|100|Q
HURN|447462102|98.24|98.73|96.34|97.05|0.67|12007000000|07/02/2026|96.42|100|97.16|100|Q
HUSV|33739P889|39.85|40.35|39.85|40.35|0.74|329000000|07/02/2026|0.00|0|0.00|0|P
HUT|44812J104|106.84|108.31|94.41|97.14|-8.65|585597000000|07/02/2026|95.92|100|97.14|100|Q
HUTG|88340W780|25.70|26.09|20.22|21.33|-4.56|7669000000|07/02/2026|21.30|1200|21.53|200|Q
HUYA|44852D108|2.43|2.43|2.38|2.38|-0.05|26992000000|07/02/2026|0.00|0|0.00|0|N
HVAC|00768Y271|40.42|40.42|38.01|38.23|-1.78|3306000000|07/02/2026|0.00|0|0.00|0|P
HVII|G4405D107|0.00|10.46|10.46|10.46|0.01|0|07/02/2026|10.42|1000|11.14|100|Q
HVIIR|G4405D115|0.38|0.39|0.31|0.38|0.03|146591000000|07/02/2026|0.35|100|0.44|100|Q
HVIIU|G4405D123|10.99|10.99|10.96|10.96|0.00|0|06/08/2026|10.05|100|12.26|100|Q
HVMC|G4569C101|0.00|10.15|10.15|10.15|0.00|0|07/01/2026|10.12|1000|10.87|100|Q
HVMCU|G4569C127|10.47|10.47|10.31|10.31|0.00|0|07/01/2026|9.63|100|11.19|100|Q
HVMCW|G4569C119|0.33|0.33|0.33|0.33|-0.02|400000000|07/02/2026|0.33|100|0.39|1100|Q
HVT|419596101|25.29|25.37|24.98|24.98|-0.47|956000000|07/02/2026|0.00|0|0.00|0|N
HVT A|419596200|28.02|29.95|28.02|29.95|1.86|219000000|07/02/2026|0.00|0|0.00|0|N
HWAY|882927726|38.50|38.50|37.96|37.96|-1.37|23000000|07/02/2026|37.20|100|38.90|100|Q
HWBK|420476103|39.33|39.33|38.93|38.93|-1.05|83000000|07/02/2026|37.38|100|40.34|100|Q
HWC|410120109|76.12|76.12|73.98|74.62|-1.04|41645000000|07/02/2026|74.27|200|75.03|200|Q
HWCPZ|410120406|21.86|21.89|21.86|21.89|-0.01|10000000|07/02/2026|20.32|100|23.56|100|Q
HWH|44852G309|1.43|1.43|1.30|1.33|-0.12|2901000000|07/02/2026|1.28|100|1.41|100|Q
HWKN|420261109|139.01|141.99|138.06|138.39|0.32|9282000000|07/02/2026|137.34|100|140.22|100|Q
HWM|443201108|270.52|277.39|267.15|270.56|3.11|98780000000|07/02/2026|0.00|0|0.00|0|N
HWSM|44134R438|0.00|30.05|30.05|30.05|0.00|0|06/18/2026|30.79|800|30.83|1300|Q
HXHX|G4290D105|0.47|0.48|0.45|0.48|-0.01|35024000000|07/02/2026|0.45|100|0.49|9000|Q
HXL|428291108|99.05|100.31|97.33|99.28|1.18|48539000000|07/02/2026|0.00|0|0.00|0|N
HY|449172105|33.27|33.27|31.70|31.93|-1.45|2417000000|07/02/2026|0.00|0|0.00|0|N
HYBB|46435U473|46.59|46.85|46.59|46.65|0.09|1331000000|07/02/2026|0.00|0|0.00|0|P
HYBI|78433H584|49.34|49.35|49.33|49.35|0.08|346000000|07/02/2026|49.31|100|49.44|100|Q
HYBL|78470P846|27.85|27.85|27.83|27.84|0.04|571000000|07/02/2026|0.00|0|0.00|0|Z
HYBX|29287L874|0.00|29.63|29.63|29.63|0.10|0|07/02/2026|0.00|0|0.00|0|N
HYD|92189H409|51.57|51.62|51.52|51.59|0.07|28872000000|07/02/2026|0.00|0|0.00|0|Z
HYDB|46435G250|46.60|46.61|46.54|46.59|0.06|10164000000|07/02/2026|0.00|0|0.00|0|Z
HYDR|37960A420|52.34|52.92|49.22|50.47|-1.87|1745000000|07/02/2026|50.21|100|50.74|100|Q
HYDW|233051267|46.66|46.77|46.66|46.71|0.08|578000000|07/02/2026|0.00|0|0.00|0|P
HYEM|92189F353|20.01|20.04|19.99|20.02|0.02|29873000000|07/02/2026|0.00|0|0.00|0|P
HYFI|00039J608|37.19|37.19|37.14|37.14|0.05|7019000000|07/02/2026|0.00|0|0.00|0|P
HYFM|44888K407|0.76|0.78|0.75|0.78|0.04|872000000|07/02/2026|0.74|1900|0.82|100|Q
HYFT|602687105|1.64|1.69|1.53|1.56|-0.06|17465000000|07/02/2026|1.56|200|1.64|100|Q
HYG|464288513|79.75|79.79|79.70|79.71|0.12|6047060000000|07/02/2026|0.00|0|0.00|0|P
HYGH|46431W606|86.41|86.57|86.34|86.39|-0.38|18154000000|07/02/2026|0.00|0|0.00|0|P
HYGM|032108334|0.00|24.67|24.67|24.67|0.01|0|07/02/2026|0.00|0|0.00|0|Z
HYGV|33939L662|40.12|40.15|40.12|40.13|0.08|7050000000|07/02/2026|0.00|0|0.00|0|P
HYGW|46436E320|28.93|28.94|28.92|28.92|-0.15|700000000|07/02/2026|0.00|0|0.00|0|Z
HYHG|74348A541|64.49|64.71|64.49|64.68|0.12|662000000|07/02/2026|0.00|0|0.00|0|Z
HYI|95768B107|10.65|10.67|10.61|10.61|-0.06|2001000000|07/02/2026|0.00|0|0.00|0|N
HYIN|97717Y626|14.31|14.31|14.21|14.21|-0.10|2064000000|07/02/2026|0.00|0|0.00|0|Z
HYLB|233051432|36.37|36.41|36.37|36.39|0.06|242653000000|07/02/2026|0.00|0|0.00|0|P
HYLN|449109107|4.63|4.93|4.23|4.32|-0.30|458426000000|07/02/2026|0.00|0|0.00|0|A
HYLS|33738D408|40.68|40.80|40.68|40.79|0.07|10559000000|07/02/2026|40.77|100|40.79|200|Q
HYMB|78464A284|25.36|25.37|25.32|25.37|0.05|27204000000|07/02/2026|0.00|0|0.00|0|P
HYMC|44862P208|24.05|25.09|23.25|23.62|0.54|106329000000|07/02/2026|23.62|300|23.84|700|Q
HYNE|44326H107|16.70|16.70|16.67|16.69|-0.06|805000000|07/02/2026|16.52|100|16.88|100|Q
HYP|26923Q598|30.91|30.91|28.62|28.90|-2.06|1554000000|07/02/2026|28.82|800|28.91|800|Q
HYPD|30234E203|3.27|3.45|3.04|3.12|-0.02|20654000000|07/02/2026|3.02|300|3.20|400|Q
HYPG|389936105|23.11|23.78|23.02|23.47|1.17|7363000000|07/02/2026|23.44|100|23.49|800|Q
HYPR|44916K106|1.35|1.37|1.28|1.31|-0.03|44980000000|07/02/2026|1.28|500|1.34|500|Q
HYS|72201R783|92.97|93.12|92.92|92.98|-0.01|25067000000|07/02/2026|0.00|0|0.00|0|P
HYSA|09789C770|14.92|14.94|14.91|14.93|0.06|9243000000|07/02/2026|0.00|0|0.00|0|P
HYSD|19761L847|20.11|20.15|20.11|20.13|0.02|454000000|07/02/2026|0.00|0|0.00|0|P
HYT|09255P107|8.58|8.58|8.54|8.54|-0.02|30423000000|07/02/2026|0.00|0|0.00|0|N
HYTI|33738D739|19.04|19.07|19.04|19.07|0.08|3436000000|07/02/2026|0.00|0|0.00|0|P
HYTR|66538R722|0.00|21.42|21.42|21.42|0.04|0|07/02/2026|0.00|0|0.00|0|N
HYUP|233051259|41.49|41.58|41.49|41.57|0.10|616000000|07/02/2026|0.00|0|0.00|0|P
HYXF|46435G441|46.68|46.68|46.42|46.61|0.05|7857000000|07/02/2026|46.22|100|46.85|100|Q
HYZD|97717W430|22.58|22.63|22.53|22.53|-0.02|1939000000|07/02/2026|22.42|100|22.73|100|Q
HZO|567908108|35.83|35.83|34.32|34.47|-1.28|16352000000|07/02/2026|0.00|0|0.00|0|N
IACO|G4727U100|9.92|9.92|9.92|9.92|0.00|43204000000|07/02/2026|9.91|100|10.57|100|Q
IACOU|G4727U126|0.00|10.04|10.04|10.04|0.02|0|07/02/2026|9.36|100|10.71|100|Q
IACOW|G4727U118|0.00|0.40|0.40|0.40|0.05|0|07/02/2026|0.25|33300|0.00|0|Q
IACQ|G4939F107|9.97|9.98|9.97|9.98|0.00|746000000|07/02/2026|9.97|100|10.66|100|Q
IACQU|G4939F115|0.00|10.17|10.17|10.17|0.00|0|07/01/2026|10.16|100|10.24|100|Q
IACQW|G4939F123|0.60|0.60|0.58|0.58|0.00|0|07/01/2026|0.35|100|0.00|0|Q
IAE|92912J102|8.88|8.88|8.75|8.75|-0.17|1241000000|07/02/2026|0.00|0|0.00|0|N
IAF|003011111|12.35|12.50|12.28|12.38|0.14|3477000000|07/02/2026|0.00|0|0.00|0|A
IAG|450913108|16.30|16.88|16.28|16.56|0.81|461290000000|07/02/2026|0.00|0|0.00|0|N
IAGG|46435G672|50.09|50.18|50.09|50.14|-0.02|54568000000|07/02/2026|0.00|0|0.00|0|Z
IAI|464288794|183.14|186.16|183.14|184.28|3.07|10824000000|07/02/2026|0.00|0|0.00|0|P
IAK|464288786|144.12|147.25|143.32|147.25|3.66|21996000000|07/02/2026|0.00|0|0.00|0|P
IALT|09290C665|28.23|28.23|27.96|28.04|-0.01|39254000000|07/02/2026|28.04|200|28.20|800|Q
IAPR|45782C367|33.35|33.35|33.32|33.32|0.18|7000000|07/02/2026|0.00|0|0.00|0|P
IART|457985208|18.19|18.19|17.77|18.05|0.16|27581000000|07/02/2026|17.85|800|18.19|700|Q
IAT|464288778|63.63|63.90|62.31|62.75|-0.64|45649000000|07/02/2026|0.00|0|0.00|0|P
IAU|464285204|77.32|77.93|77.14|77.51|1.55|737646000000|07/02/2026|0.00|0|0.00|0|P
IAUG|45783Y145|30.19|30.23|30.19|30.23|0.09|12000000|07/02/2026|0.00|0|0.00|0|P
IAUI|78433H550|49.45|49.70|49.35|49.59|0.86|22305000000|07/02/2026|0.00|0|0.00|0|Z
IAUM|46436F103|40.98|41.28|40.88|41.06|0.80|476498000000|07/02/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.50|1.54|1.46|1.49|0.04|2065793000000|07/02/2026|0.00|0|0.00|0|A
IAUX WS|44955L155|0.75|0.83|0.75|0.79|-0.06|2118000000|07/02/2026|0.00|0|0.00|0|A
IBAC|44934N108|0.00|10.78|10.78|10.78|0.00|0|07/02/2026|10.59|100|10.90|100|Q
IBACR|44934N116|0.00|0.12|0.12|0.12|0.00|0|06/30/2026|0.10|100|0.14|100|Q
IBAT|46438G737|44.46|44.46|43.08|43.27|-1.10|1177000000|07/02/2026|43.21|100|43.56|100|Q
IBB|464287556|191.71|195.99|191.10|195.99|5.98|301565000000|07/02/2026|195.54|2900|195.90|2900|Q
IBBQ|46138G599|32.98|33.64|32.98|33.64|0.96|6009000000|07/02/2026|33.60|400|33.65|400|Q
IBCA|46438G372|25.47|25.53|25.47|25.53|0.06|5804000000|07/02/2026|0.00|0|0.00|0|P
IBCB|46438G166|25.02|25.08|25.02|25.04|0.04|1011000000|07/02/2026|0.00|0|0.00|0|P
IBCP|453838609|36.90|36.90|35.96|36.04|-0.62|4414000000|07/02/2026|35.77|100|36.34|100|Q
IBD|66538H633|23.79|23.81|23.79|23.81|0.04|5057000000|07/02/2026|0.00|0|0.00|0|P
IBDR|46435GAA0|24.18|24.18|24.18|24.18|0.02|6630000000|07/02/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.15|24.15|24.14|24.14|0.02|12661000000|07/02/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.18|25.19|25.18|25.19|0.05|42719000000|07/02/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.09|23.11|23.09|23.11|0.05|121318000000|07/02/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.70|21.74|21.70|21.72|0.02|100753000000|07/02/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.74|20.78|20.74|20.77|0.03|51768000000|07/02/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.08|25.11|25.08|25.09|0.03|11845000000|07/02/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.64|25.68|25.64|25.65|0.04|40114000000|07/02/2026|0.00|0|0.00|0|P
IBDZ|46438G653|25.91|25.95|25.91|25.94|0.04|17859000000|07/02/2026|0.00|0|0.00|0|P
IBEX|G4690M101|31.61|32.31|31.61|32.25|0.65|4977000000|07/02/2026|31.86|100|32.60|100|Q
IBFR|45784N288|50.53|50.53|50.23|50.23|0.40|7000000|07/02/2026|0.00|0|0.00|0|P
IBG|Q4933C208|1.05|1.05|0.98|0.98|-0.07|17887000000|07/02/2026|0.94|100|1.00|100|Q
IBGA|46438G638|24.22|24.25|24.21|24.24|0.01|1052000000|07/02/2026|24.21|100|24.24|200|Q
IBGB|46438G414|24.16|24.16|24.16|24.16|-0.04|133000000|07/02/2026|24.17|100|24.19|100|Q
IBGC|46438G141|24.79|24.81|24.79|24.81|0.00|10000000|07/02/2026|24.80|100|24.82|100|Q
IBGK|46438G620|0.00|23.13|23.13|23.13|-0.46|0|07/02/2026|23.11|100|23.14|1800|Q
IBGL|46438G398|23.80|23.80|23.80|0.00|0.00|0|07/01/2026|23.77|100|23.79|100|Q
IBGM|46438G133|0.00|24.69|24.69|24.69|-0.03|0|07/02/2026|24.70|100|24.72|100|Q
IBHF|46436E528|22.58|22.59|22.58|22.58|0.02|4119000000|07/02/2026|0.00|0|0.00|0|Z
IBHG|46436E478|22.00|22.01|21.99|22.01|0.03|6453000000|07/02/2026|0.00|0|0.00|0|Z
IBHH|46436E387|23.41|23.45|23.40|23.42|0.04|1381000000|07/02/2026|0.00|0|0.00|0|Z
IBHI|46436E379|23.43|23.46|23.29|23.34|0.06|4726000000|07/02/2026|0.00|0|0.00|0|Z
IBHJ|46436E122|26.47|26.65|26.38|26.41|0.07|1283000000|07/02/2026|0.00|0|0.00|0|Z
IBHK|46438G661|25.69|25.69|25.62|25.62|0.02|1167000000|07/02/2026|0.00|0|0.00|0|Z
IBHL|46438G364|25.37|25.37|25.36|25.36|0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
IBHM|46438G224|25.31|25.36|25.30|25.36|0.07|700000000|07/02/2026|0.00|0|0.00|0|Z
IBIC|46438G505|25.54|25.54|25.54|25.54|-0.01|1749000000|07/02/2026|0.00|0|0.00|0|P
IBID|46438G604|25.65|25.67|25.65|25.67|0.03|1180000000|07/02/2026|0.00|0|0.00|0|P
IBIE|46438G703|25.66|25.67|25.66|25.66|0.01|103000000|07/02/2026|0.00|0|0.00|0|P
IBIF|46438G802|25.68|25.68|25.66|25.66|0.00|5000000|07/02/2026|0.00|0|0.00|0|P
IBIG|46438G885|25.65|25.65|25.61|25.61|0.00|627000000|07/02/2026|0.00|0|0.00|0|P
IBIH|46438G877|25.67|25.67|25.66|25.66|0.02|27000000|07/02/2026|0.00|0|0.00|0|P
IBII|46438G869|25.32|25.35|25.32|25.35|0.05|82000000|07/02/2026|0.00|0|0.00|0|P
IBIJ|46438G851|25.39|25.39|25.34|25.34|0.02|4190000000|07/02/2026|0.00|0|0.00|0|P
IBIK|46438G679|25.17|25.17|25.14|25.14|-0.02|33000000|07/02/2026|0.00|0|0.00|0|P
IBIL|46438G380|24.93|24.97|24.90|24.90|-0.01|669000000|07/02/2026|0.00|0|0.00|0|P
IBIM|46438G125|24.74|26.02|24.74|24.84|0.02|1302000000|07/02/2026|0.00|0|0.00|0|P
IBIO|451033708|1.71|1.76|1.66|1.70|-0.03|61104000000|07/02/2026|1.67|100|1.70|100|Q
IBIT|46438F101|34.91|35.23|34.63|34.82|0.85|6960963000000|07/02/2026|34.81|2300|34.83|17600|Q
IBKR|45841N107|93.31|96.52|89.56|91.32|-1.94|274547000000|07/02/2026|91.27|100|91.41|100|Q
IBLC|46436E361|47.38|47.38|45.32|45.32|-1.64|1316000000|07/02/2026|0.00|0|0.00|0|P
IBM|459200101|284.00|290.56|282.88|289.12|2.79|261728000000|07/02/2026|0.00|0|0.00|0|N
IBMO|46435U259|0.00|25.60|25.60|25.60|0.03|100000000|07/02/2026|0.00|0|0.00|0|Z
IBMP|46435U283|25.37|25.38|25.37|25.38|0.02|1138000000|07/02/2026|0.00|0|0.00|0|Z
IBMQ|46435U325|25.54|25.55|25.53|25.54|0.01|522000000|07/02/2026|0.00|0|0.00|0|Z
IBMR|46436E163|25.35|25.36|25.35|25.36|0.02|458000000|07/02/2026|0.00|0|0.00|0|Z
IBMS|46438G687|25.86|25.90|25.86|25.90|0.03|3753000000|07/02/2026|0.00|0|0.00|0|Z
IBMT|46438G356|25.74|25.80|25.74|25.76|0.03|858000000|07/02/2026|0.00|0|0.00|0|Z
IBMU|46438G216|25.39|25.41|25.38|25.41|0.08|910000000|07/02/2026|0.00|0|0.00|0|Z
IBMV|46438G190|25.36|25.45|25.36|25.39|-0.05|7449000000|07/02/2026|0.00|0|0.00|0|Z
IBMW|46438G182|0.00|25.34|25.34|25.34|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
IBMX|46438G174|25.18|25.18|25.16|25.16|-0.02|100000000|07/02/2026|0.00|0|0.00|0|Z
IBN|45104G104|29.36|29.51|29.22|29.50|0.53|246016000000|07/02/2026|0.00|0|0.00|0|N
IBND|78464A151|31.07|31.11|31.07|31.11|0.15|5516000000|07/02/2026|0.00|0|0.00|0|P
IBO|45259L205|0.48|0.50|0.47|0.47|-0.01|15174000000|07/02/2026|0.00|0|0.00|0|A
IBOC|459044103|77.27|77.27|75.53|75.93|-1.10|12103000000|07/02/2026|75.57|200|76.29|200|Q
IBOT|92189Y402|67.53|67.93|65.82|66.23|-1.39|3076000000|07/02/2026|66.16|800|66.35|800|Q
IBP|45780R101|227.21|228.50|224.28|228.50|4.45|13968000000|07/02/2026|0.00|0|0.00|0|N
IBRN|46436E353|38.30|39.06|38.30|39.06|0.76|234000000|07/02/2026|0.00|0|0.00|0|P
IBRX|45256X103|9.23|9.60|9.04|9.43|0.23|1320308000000|07/02/2026|9.43|600|9.44|100|Q
IBTA|451051106|35.91|35.91|35.46|35.64|-0.27|1172000000|07/02/2026|0.00|0|0.00|0|N
IBTG|46436E858|22.84|22.84|22.83|22.83|0.01|505000000|07/02/2026|22.83|28200|22.84|1000|Q
IBTH|46436E841|22.32|22.33|22.32|22.33|0.03|18746000000|07/02/2026|22.31|24700|22.33|10100|Q
IBTI|46436E833|22.09|22.10|22.09|22.10|0.04|4251000000|07/02/2026|22.09|100|22.10|10100|Q
IBTJ|46436E825|21.59|21.60|21.59|21.60|0.04|4459000000|07/02/2026|21.58|10000|21.60|10100|Q
IBTK|46436E593|19.47|19.49|19.47|19.48|0.02|1213000000|07/02/2026|19.46|14200|19.49|200|Q
IBTL|46436E460|20.13|20.13|20.11|20.12|0.03|774000000|07/02/2026|20.10|10100|20.12|100|Q
IBTM|46436E296|22.61|22.62|22.60|22.60|0.00|3648000000|07/02/2026|22.58|10000|22.65|10000|Q
IBTO|46436E148|24.01|24.05|24.01|24.05|0.04|1498000000|07/02/2026|24.02|100|24.06|10000|Q
IBTP|46438G646|25.26|25.30|25.25|25.28|0.03|3599000000|07/02/2026|25.26|100|25.33|200|Q
IBTQ|46438G422|24.95|24.96|24.94|24.96|0.03|616000000|07/02/2026|24.95|100|24.97|100|Q
IBTR|46438G158|24.78|24.79|24.74|24.74|-0.02|386000000|07/02/2026|24.77|100|24.85|100|Q
IBUF|45783Y178|31.51|31.51|31.45|31.48|0.07|894000000|07/02/2026|0.00|0|0.00|0|P
IBUY|032108102|70.56|70.60|70.38|70.60|0.46|1356000000|07/02/2026|0.00|0|0.00|0|P
IBX|46152A395|29.98|31.45|29.82|31.07|0.57|138500000000|07/02/2026|0.00|0|0.00|0|Z
ICAP|81752T619|28.43|28.43|28.22|28.33|0.17|1352000000|07/02/2026|0.00|0|0.00|0|P
ICCC|452525306|10.75|10.75|9.98|10.31|-0.69|8073000000|07/02/2026|9.98|100|10.48|100|Q
ICCM|M53071201|5.43|5.54|5.14|5.35|0.13|22158000000|07/02/2026|5.00|100|5.40|200|Q
ICE|45866F104|128.86|132.95|128.86|132.92|6.19|146019000000|07/02/2026|0.00|0|0.00|0|N
ICF|464287564|68.10|68.60|68.10|68.60|0.78|4889000000|07/02/2026|0.00|0|0.00|0|Z
ICFI|44925C103|73.03|74.92|72.50|74.92|2.51|50196000000|07/02/2026|74.89|400|75.59|100|Q
ICG|45828E104|0.76|0.81|0.75|0.81|0.07|2999000000|07/02/2026|0.78|100|0.85|3000|Q
ICHR|G4740B105|112.00|113.22|95.72|98.21|-13.66|121121000000|07/02/2026|97.52|100|99.33|100|Q
ICL|M53213100|5.06|5.08|5.01|5.02|0.00|75859000000|07/02/2026|0.00|0|0.00|0|N
ICLN|464288224|20.28|20.62|19.37|19.68|-0.50|395377000000|07/02/2026|19.67|1100|19.69|100|Q
ICLO|46090A721|25.59|25.62|25.58|25.62|0.04|1428000000|07/02/2026|0.00|0|0.00|0|Z
ICLR|G4705A100|177.08|177.08|171.20|173.01|-2.10|38486000000|07/02/2026|171.61|100|173.05|100|Q
ICMB|46090R104|0.91|0.99|0.91|0.97|0.09|6594000000|07/02/2026|0.95|100|1.03|100|Q
ICOI|091748608|10.43|10.72|10.43|10.55|0.20|12004000000|07/02/2026|0.00|0|0.00|0|P
ICON|Y4001C305|1.04|1.05|1.00|1.04|0.00|3067412000000|07/02/2026|0.99|100|1.09|100|Q
ICOP|46436E189|48.97|49.75|48.77|49.20|0.71|5034000000|07/02/2026|49.19|200|49.58|300|Q
ICOW|69374H873|42.28|42.37|41.92|42.20|0.80|7450000000|07/02/2026|0.00|0|0.00|0|Z
ICPI|46438G257|50.18|50.19|50.18|50.19|-0.01|574000000|07/02/2026|0.00|0|0.00|0|P
ICPY|75526L761|12.33|12.41|12.33|12.38|0.17|1212000000|07/02/2026|0.00|0|0.00|0|P
ICR PRA|45781T205|0.00|22.21|22.21|22.21|0.27|0|07/02/2026|0.00|0|0.00|0|N
ICRC|091748889|17.71|18.12|17.71|18.12|0.53|5000000|07/02/2026|0.00|0|0.00|0|P
ICSH|46434V878|50.44|50.44|50.43|50.44|0.03|19980000000|07/02/2026|0.00|0|0.00|0|Z
ICU|81256L302|4.85|5.35|4.67|4.92|0.04|24262000000|07/02/2026|4.72|100|5.08|100|Q
ICUCW|81256L112|0.02|0.02|0.02|0.02|0.00|100000000|07/02/2026|0.02|100|0.02|100|Q
ICUI|44930G107|150.01|154.97|149.55|154.97|6.60|17620000000|07/02/2026|153.41|100|156.42|100|Q
ICVT|46435G102|119.41|120.36|116.49|117.43|-2.00|40736000000|07/02/2026|0.00|0|0.00|0|Z
IDA|451107106|151.31|154.82|150.40|154.48|4.38|14115000000|07/02/2026|0.00|0|0.00|0|N
IDACU|G4949K120|10.14|10.16|10.14|10.14|0.02|6500000000|07/02/2026|10.14|100|10.31|100|Q
IDAI|873048508|2.01|2.36|2.00|2.21|0.19|12459000000|07/02/2026|2.19|100|2.33|100|Q
IDCC|45867G101|282.41|283.64|277.62|281.43|-0.84|7204000000|07/02/2026|279.14|40|284.53|40|Q
IDE|92912X101|13.82|13.84|13.82|13.84|0.05|199000000|07/02/2026|0.00|0|0.00|0|N
IDEC|45783Y426|34.53|34.53|34.43|34.43|0.25|1000000|07/02/2026|0.00|0|0.00|0|P
IDEF|09290C699|33.00|33.23|32.68|32.99|0.93|23782000000|07/02/2026|32.97|200|32.99|100|Q
IDEQ|52110K400|35.00|35.04|34.45|34.76|0.13|44725000000|07/02/2026|0.00|0|0.00|0|P
IDEV|46435G326|89.74|90.25|89.01|89.56|0.95|165293000000|07/02/2026|0.00|0|0.00|0|P
IDGT|464287531|117.49|117.93|113.47|114.26|-3.10|5965000000|07/02/2026|0.00|0|0.00|0|P
IDHQ|46138E214|43.98|44.16|43.62|43.87|0.58|5846000000|07/02/2026|0.00|0|0.00|0|P
IDJL|21874W413|0.00|25.30|25.30|25.30|25.30|0|07/02/2026|0.00|0|0.00|0|Z
IDJN|21874W520|0.00|24.77|24.77|24.77|0.23|0|07/02/2026|0.00|0|0.00|0|Z
IDLV|46138E230|34.79|34.80|34.71|34.71|0.43|748000000|07/02/2026|0.00|0|0.00|0|P
IDMO|46138E222|60.50|60.75|59.72|60.17|0.29|27743000000|07/02/2026|0.00|0|0.00|0|P
IDMY|21874W587|0.00|24.92|24.92|24.92|-0.08|0|07/02/2026|0.00|0|0.00|0|Z
IDN|45817G201|4.19|4.22|4.13|4.15|-0.02|16388000000|07/02/2026|4.08|100|4.16|100|Q
IDNA|46435U192|34.06|34.91|34.06|34.91|1.30|13675000000|07/02/2026|0.00|0|0.00|0|P
IDOG|00162Q718|41.71|41.74|41.39|41.48|0.51|5186000000|07/02/2026|0.00|0|0.00|0|P
IDR|645827205|33.50|35.00|33.05|33.47|0.72|37777000000|07/02/2026|0.00|0|0.00|0|A
IDRV|46435U366|38.36|38.60|37.42|37.74|-0.07|4129000000|07/02/2026|0.00|0|0.00|0|P
IDT|448947507|58.35|58.88|58.30|58.82|0.85|3926000000|07/02/2026|0.00|0|0.00|0|N
IDU|464287697|114.05|115.79|114.05|115.75|2.44|24467000000|07/02/2026|0.00|0|0.00|0|P
IDUB|26922B709|27.50|27.50|27.28|27.33|0.11|546000000|07/02/2026|0.00|0|0.00|0|Z
IDV|464288448|41.87|42.04|41.66|41.81|0.67|69311000000|07/02/2026|0.00|0|0.00|0|Z
IDVO|032108722|41.82|42.22|41.49|41.79|0.41|9478000000|07/02/2026|0.00|0|0.00|0|P
IDVY|33741X300|25.97|25.97|25.97|25.97|25.97|306000000|07/02/2026|25.96|1000|26.06|1000|Q
IDVZ|210322707|34.28|34.33|34.28|34.33|0.51|400000000|07/02/2026|0.00|0|0.00|0|Z
IDX|92189F833|10.03|10.06|9.99|10.05|0.13|14192000000|07/02/2026|0.00|0|0.00|0|P
IDXX|45168D104|543.74|559.62|539.82|557.80|20.15|31030000000|07/02/2026|556.82|40|558.43|40|Q
IDYA|45166A102|36.43|37.66|36.13|37.66|1.50|65468000000|07/02/2026|37.27|100|37.66|100|Q
IDYN|09290C681|30.14|30.34|30.06|30.06|0.35|252000000|07/02/2026|0.00|0|0.00|0|P
IE|46578C108|9.70|10.14|9.33|9.51|0.09|91571000000|07/02/2026|0.00|0|0.00|0|A
IEAG|G4802J103|10.17|10.20|10.17|10.20|0.05|1400000000|07/02/2026|10.03|100|10.87|100|Q
IEAGR|G4802J111|0.00|0.20|0.20|0.20|0.00|0|07/02/2026|0.18|100|0.25|100|Q
IEAGU|G4802J129|10.39|10.40|10.39|10.40|0.02|100000000|07/02/2026|10.39|100|11.08|100|Q
IEDI|46431W663|55.41|55.56|55.41|55.56|0.57|27000000|07/02/2026|0.00|0|0.00|0|Z
IEF|464287440|94.09|94.26|94.03|94.12|0.09|913100000000|07/02/2026|94.13|1000|94.15|1300|Q
IEFA|46432F842|97.45|98.10|96.70|97.30|1.19|783999000000|07/02/2026|0.00|0|0.00|0|Z
IEI|464288661|117.08|117.19|117.01|117.08|0.12|86287000000|07/02/2026|117.08|400|117.17|1900|Q
IEMG|46434G103|80.81|81.52|78.79|79.84|-0.79|2907097000000|07/02/2026|0.00|0|0.00|0|P
IEO|464288851|110.90|110.90|109.85|110.48|0.74|3752000000|07/02/2026|0.00|0|0.00|0|Z
IEP|451100101|7.21|7.27|7.20|7.23|0.04|69108000000|07/02/2026|7.23|200|7.25|1500|Q
IESC|44951W106|706.37|725.98|650.40|654.00|-44.90|16547000000|07/02/2026|647.65|40|661.69|40|Q
IETC|46431W648|105.80|105.80|103.06|103.65|-2.19|936000000|07/02/2026|0.00|0|0.00|0|Z
IETH|091748871|17.10|17.36|17.10|17.36|0.76|8000000|07/02/2026|0.00|0|0.00|0|P
IEUR|46434V738|75.82|76.29|75.48|75.87|1.38|77723000000|07/02/2026|0.00|0|0.00|0|P
IEUS|464288497|69.98|70.11|69.98|70.11|0.91|7000000|07/02/2026|69.50|100|71.01|100|Q
IEV|464287861|73.51|73.88|73.14|73.60|1.43|17348000000|07/02/2026|0.00|0|0.00|0|P
IEX|45167R104|225.20|225.20|221.72|223.97|-0.99|8938000000|07/02/2026|0.00|0|0.00|0|N
IEZ|464288844|26.19|26.39|25.69|25.86|-0.19|95138000000|07/02/2026|0.00|0|0.00|0|P
IFBD|G47724300|1.11|1.20|1.11|1.17|0.05|976000000|07/02/2026|1.09|100|1.26|300|Q
IFEB|45783Y350|31.32|31.37|31.32|31.37|0.20|1640000000|07/02/2026|0.00|0|0.00|0|P
IFED|90278V768|44.50|44.77|44.50|44.77|0.00|3000000|07/01/2026|0.00|0|0.00|0|P
IFF|459506101|82.00|83.82|81.39|83.78|2.63|40895000000|07/02/2026|0.00|0|0.00|0|N
IFGL|464288489|22.50|22.50|22.35|22.50|0.33|116000000|07/02/2026|22.26|100|22.71|200|Q
IFLN|46138E719|18.36|18.36|18.33|18.34|0.03|11431000000|07/02/2026|0.00|0|0.00|0|P
IFLO|92647X756|33.67|33.67|33.57|33.61|0.51|348000000|07/02/2026|33.57|100|0.00|0|Q
IFLR|45784N387|53.46|53.46|53.21|53.21|0.41|732000000|07/02/2026|0.00|0|0.00|0|P
IFN|454089103|11.77|11.77|11.67|11.70|-0.02|8688000000|07/02/2026|0.00|0|0.00|0|N
IFRA|46435U713|62.19|62.46|61.65|62.24|0.35|39059000000|07/02/2026|0.00|0|0.00|0|Z
IFRX|N44821101|2.40|2.47|2.21|2.24|-0.09|57893000000|07/02/2026|2.20|1200|2.27|1300|Q
IFS|P5626F128|58.87|59.18|57.71|58.08|-0.22|7034000000|07/02/2026|0.00|0|0.00|0|N
IFV|33738R886|26.76|26.80|26.48|26.53|-0.08|1659000000|07/02/2026|26.14|1000|26.69|500|Q
IG|74255Y821|20.57|20.58|20.57|20.58|0.01|159000000|07/02/2026|0.00|0|0.00|0|Z
IGA|92912R104|9.91|9.91|9.87|9.87|0.02|1000000000|07/02/2026|0.00|0|0.00|0|N
IGAC|G4924G102|10.03|10.03|10.03|10.03|0.02|700000000|07/02/2026|9.94|2700|10.69|100|Q
IGACR|G4924G110|0.00|0.18|0.18|0.18|0.00|0|07/02/2026|0.00|0|0.22|100|Q
IGACU|G4924G128|0.00|10.18|10.18|10.18|0.00|0|07/01/2026|9.51|100|10.93|100|Q
IGBH|46431W812|24.55|24.56|24.52|24.56|-0.06|6960000000|07/02/2026|0.00|0|0.00|0|P
IGC|45408X308|0.27|0.28|0.27|0.28|0.01|50498000000|07/02/2026|0.00|0|0.00|0|A
IGD|92912T100|6.18|6.20|6.15|6.15|0.02|6002000000|07/02/2026|0.00|0|0.00|0|N
IGE|464287374|56.82|56.83|56.02|56.49|0.77|23102000000|07/02/2026|0.00|0|0.00|0|Z
IGEB|46435G219|44.92|44.96|44.90|44.96|0.08|8401000000|07/02/2026|0.00|0|0.00|0|Z
IGF|464288372|66.58|66.89|66.43|66.89|1.10|29639000000|07/02/2026|66.71|1000|66.96|700|Q
IGGY|00039J749|28.98|28.98|28.55|28.55|-0.14|1000000|07/02/2026|0.00|0|0.00|0|P
IGHG|74347B607|78.14|78.25|78.14|78.25|0.15|40000000|07/02/2026|0.00|0|0.00|0|Z
IGI|95790A101|0.00|16.12|16.12|16.12|-0.01|0|07/02/2026|0.00|0|0.00|0|N
IGIB|464288638|52.92|52.98|52.91|52.95|0.07|167555000000|07/02/2026|52.96|600|52.97|600|Q
IGIC|G4809J106|27.00|27.98|27.00|27.98|0.99|4554000000|07/02/2026|27.25|100|28.34|100|Q
IGLB|464289511|49.68|49.80|49.66|49.76|0.08|228251000000|07/02/2026|0.00|0|0.00|0|P
IGLD|33733E856|21.04|21.15|20.98|21.07|0.38|21197000000|07/02/2026|0.00|0|0.00|0|Z
IGM|464287549|160.65|161.96|155.63|156.84|-4.17|160791000000|07/02/2026|0.00|0|0.00|0|P
IGME|09174D102|23.28|23.48|23.28|23.48|0.21|313000000|07/02/2026|0.00|0|0.00|0|P
IGOV|464288117|41.14|41.14|40.98|41.00|0.12|6599000000|07/02/2026|40.89|1500|41.17|1500|Q
IGPT|46137V639|99.38|100.20|94.08|95.27|-4.87|45603000000|07/02/2026|0.00|0|0.00|0|P
IGR|12504G100|4.59|4.63|4.59|4.62|0.06|46403000000|07/02/2026|0.00|0|0.00|0|N
IGRO|46435G524|89.05|89.13|88.83|89.12|1.42|1853000000|07/02/2026|0.00|0|0.00|0|Z
IGSB|464288646|52.24|52.27|52.23|52.25|0.06|110084000000|07/02/2026|52.25|2000|52.30|500|Q
IGTR|45783Y665|33.53|33.53|33.37|33.38|-0.14|138000000|07/02/2026|0.00|0|0.00|0|P
IGV|464287515|93.41|94.96|93.22|93.44|0.05|3173076000000|07/02/2026|0.00|0|0.00|0|Z
IH|45175B109|1.39|1.39|1.39|1.39|0.00|4663000000|07/02/2026|0.00|0|0.00|0|N
IHAK|46435U135|62.11|62.87|61.64|62.07|0.15|36473000000|07/02/2026|0.00|0|0.00|0|P
IHD|92912P108|7.69|7.70|7.58|7.59|-0.09|7408000000|07/02/2026|0.00|0|0.00|0|N
IHDG|97717X594|52.82|53.00|52.51|52.82|0.55|7624000000|07/02/2026|0.00|0|0.00|0|P
IHE|464288836|98.93|100.96|98.76|100.96|2.67|49107000000|07/02/2026|0.00|0|0.00|0|P
IHF|464288828|57.19|57.80|57.19|57.50|0.41|63884000000|07/02/2026|0.00|0|0.00|0|P
IHG|45857P806|170.09|170.89|169.26|169.77|1.36|6125000000|07/02/2026|0.00|0|0.00|0|N
IHI|464288810|50.52|51.92|50.32|51.88|1.90|784142000000|07/02/2026|0.00|0|0.00|0|P
IHRT|45174J509|4.35|4.39|4.28|4.39|0.04|73797000000|07/02/2026|4.38|300|4.43|100|Q
IHS|G4701H109|8.24|8.28|8.21|8.21|0.00|69865000000|07/02/2026|0.00|0|0.00|0|N
IHT|457919108|1.80|1.80|1.67|1.67|-0.11|4781000000|07/02/2026|0.00|0|0.00|0|A
IHY|92189F445|21.65|21.65|21.57|21.63|0.07|973000000|07/02/2026|0.00|0|0.00|0|P
IIF|61745C105|22.90|23.00|22.90|22.96|0.11|213000000|07/02/2026|0.00|0|0.00|0|N
IIGD|46139W502|24.47|24.49|24.47|24.49|0.05|1000000|07/02/2026|0.00|0|0.00|0|P
III|45675Y104|4.21|4.21|4.05|4.11|-0.07|5942000000|07/02/2026|4.07|200|4.15|200|Q
IIIN|45774W108|30.55|30.55|29.53|29.90|-0.48|7910000000|07/02/2026|0.00|0|0.00|0|N
IIIV|46571Y107|22.23|22.27|21.69|21.69|-0.28|9904000000|07/02/2026|21.53|400|21.95|400|Q
IIM|46132P108|12.87|12.92|12.86|12.92|0.07|715000000|07/02/2026|0.00|0|0.00|0|N
IINC|88635U408|0.00|25.40|25.40|25.40|0.15|0|07/02/2026|0.00|0|0.00|0|P
IIPR|45781V101|63.31|63.44|62.71|63.40|0.69|8673000000|07/02/2026|0.00|0|0.00|0|N
IIPR PRA|45781V200|24.66|24.66|24.52|24.52|-0.09|872000000|07/02/2026|0.00|0|0.00|0|N
IJAN|45782C524|37.97|38.23|37.97|38.23|0.31|1212000000|07/02/2026|0.00|0|0.00|0|P
IJH|464287507|76.87|77.27|75.40|76.09|-0.35|1428979000000|07/02/2026|0.00|0|0.00|0|P
IJJ|464287705|147.53|148.08|145.50|146.76|-0.02|11894000000|07/02/2026|0.00|0|0.00|0|P
IJK|464287606|116.73|117.59|114.04|115.13|-0.94|58335000000|07/02/2026|0.00|0|0.00|0|P
IJR|464287804|148.14|148.63|145.25|146.48|-1.06|1127692000000|07/02/2026|0.00|0|0.00|0|P
IJS|464287879|137.01|137.54|134.47|135.45|-1.05|72028000000|07/02/2026|0.00|0|0.00|0|P
IJT|464287887|177.35|178.29|174.44|175.97|-1.21|10108000000|07/02/2026|175.78|100|175.97|100|Q
IJUL|45782C722|35.92|36.17|35.92|36.17|0.28|9003000000|07/02/2026|0.00|0|0.00|0|P
IJUN|45783Y285|31.28|31.30|31.28|31.30|0.24|1000000|07/02/2026|0.00|0|0.00|0|P
IKT|45719W205|1.96|2.04|1.95|1.99|0.05|48214000000|07/02/2026|1.97|600|2.02|600|Q
ILAG|G4804S119|3.33|3.50|3.26|3.49|-0.13|36523000000|07/02/2026|3.30|100|3.64|100|Q
ILCB|464287127|103.71|103.71|102.90|103.35|-0.09|1550000000|07/02/2026|0.00|0|0.00|0|P
ILCG|464287119|115.72|115.72|113.30|114.09|-1.57|10084000000|07/02/2026|0.00|0|0.00|0|P
ILCV|464288109|102.54|103.18|102.54|103.18|1.06|1133000000|07/02/2026|0.00|0|0.00|0|P
ILDR|33740F565|38.57|39.27|38.07|38.24|-0.69|9450000000|07/02/2026|0.00|0|0.00|0|P
ILF|464287390|33.84|34.19|33.56|33.69|0.15|227529000000|07/02/2026|0.00|0|0.00|0|P
ILIT|46436E171|17.57|17.57|17.24|17.24|-0.29|34000000|07/02/2026|16.96|100|17.35|2300|Q
ILLR|895970309|2.61|3.19|2.18|2.66|-0.05|967644000000|07/02/2026|2.45|100|2.68|100|Q
ILLRW|895970119|0.04|0.04|0.04|0.04|-0.02|2000000|07/02/2026|0.04|100|0.09|100|Q
ILLU|G470AU100|9.92|9.92|9.92|9.92|0.02|700000000|07/02/2026|9.87|2900|10.57|100|Q
ILLUU|G470AU126|0.00|10.05|10.05|10.05|0.00|0|06/30/2026|9.38|100|10.87|100|Q
ILLUW|G470AU118|0.00|0.55|0.55|0.55|0.06|0|07/02/2026|0.00|0|0.00|0|Q
ILMN|452327109|184.94|189.33|184.61|188.66|4.78|80261000000|07/02/2026|186.99|100|190.42|100|Q
ILOW|00039J822|45.90|46.05|45.70|45.90|0.78|7685000000|07/02/2026|0.00|0|0.00|0|P
ILPT|456237106|9.12|9.13|8.92|8.95|-0.05|15682000000|07/02/2026|8.87|100|9.05|500|Q
ILS|26923N470|19.67|19.68|19.67|19.68|0.00|555000000|07/02/2026|0.00|0|0.00|0|P
ILTB|464289479|48.82|48.90|48.81|48.90|0.06|3427000000|07/02/2026|0.00|0|0.00|0|P
IMA|45175G207|5.80|5.80|5.58|5.66|-0.14|807000000|07/02/2026|5.48|100|6.28|100|Q
IMAR|45783Y343|30.68|30.70|30.58|30.58|0.27|2152000000|07/02/2026|0.00|0|0.00|0|P
IMAX|45245E109|40.17|40.27|39.53|39.88|-0.53|13382000000|07/02/2026|0.00|0|0.00|0|N
IMAY|45783Y293|31.75|31.81|31.75|31.81|0.18|401000000|07/02/2026|0.00|0|0.00|0|P
IMCB|464288208|97.16|97.16|96.30|96.96|0.26|1967000000|07/02/2026|0.00|0|0.00|0|P
IMCC|44969Q406|0.15|0.16|0.15|0.16|0.00|110174000000|07/02/2026|0.15|1400|0.16|1100|Q
IMCG|464288307|98.26|98.26|96.57|97.27|-0.60|15170000000|07/02/2026|0.00|0|0.00|0|P
IMCR|45258D105|32.03|32.66|31.66|32.48|0.83|103681000000|07/02/2026|32.20|400|32.88|400|Q
IMCV|464288406|92.63|93.23|92.63|93.23|1.22|535000000|07/02/2026|93.16|300|93.23|300|Q
IMDX|68235C206|5.85|5.98|5.52|5.74|0.02|25458000000|07/02/2026|5.61|100|5.83|100|Q
IMF|46127B106|50.60|50.83|50.60|50.83|-0.01|3000000|07/02/2026|0.00|0|0.00|0|Z
IMFL|46138J437|34.21|34.21|33.80|34.05|0.30|2102000000|07/02/2026|0.00|0|0.00|0|Z
IMKTA|457030104|89.75|90.54|89.05|90.15|0.44|4200000000|07/02/2026|89.33|100|91.01|100|Q
IMMP|45257L108|0.43|0.44|0.41|0.42|-0.01|94216000000|07/02/2026|0.42|14900|0.43|100|Q
IMMR|452521107|6.93|6.93|6.76|6.78|-0.14|34587000000|07/02/2026|6.77|100|6.85|600|Q
IMMX|45258H106|9.91|10.44|9.74|10.34|0.53|124175000000|07/02/2026|10.17|1100|10.43|100|Q
IMNM|45257U108|21.46|23.67|21.46|23.62|2.15|121427000000|07/02/2026|23.28|600|24.02|600|Q
IMNN|15117N701|1.88|1.94|1.82|1.91|0.03|1887000000|07/02/2026|1.84|100|2.01|100|Q
IMO|453038408|112.02|113.77|110.99|113.77|2.78|22045000000|07/02/2026|0.00|0|0.00|0|A
IMOM|02072L300|43.36|43.36|42.76|42.95|-0.30|1319000000|07/02/2026|42.91|500|43.05|100|Q
IMOS|16965P202|66.70|67.66|63.77|64.10|-0.74|5604000000|07/02/2026|62.91|100|65.32|100|Q
IMPP|Y3894J187|4.73|4.91|4.72|4.76|0.12|21582000000|07/02/2026|4.60|1100|4.91|100|Q
IMPPP|Y3894J112|25.91|26.10|25.91|26.10|0.00|0|07/01/2026|24.09|100|27.67|100|Q
IMRA|091748707|17.25|17.25|15.70|15.76|-0.98|1042000000|07/02/2026|0.00|0|0.00|0|P
IMRN|45254U101|1.11|1.11|1.09|1.09|0.01|827000000|07/02/2026|1.08|100|1.15|200|Q
IMRX|45254E107|5.06|5.25|5.02|5.19|0.14|95563000000|07/02/2026|5.13|1400|5.24|1400|Q
IMSR|881454102|6.84|7.28|6.29|6.47|-0.36|179579000000|07/02/2026|6.46|200|6.48|200|Q
IMSRW|881454110|3.25|3.25|2.88|2.92|-0.33|5436000000|07/02/2026|2.88|800|2.98|100|Q
IMST|091748806|7.45|7.74|7.45|7.66|0.45|7960000000|07/02/2026|0.00|0|0.00|0|P
IMTB|46435G417|43.44|43.48|43.39|43.43|0.08|1212000000|07/02/2026|0.00|0|0.00|0|P
IMTE|Q49376124|0.50|0.64|0.49|0.50|0.03|250476000000|07/02/2026|0.50|2900|0.56|100|Q
IMTM|46434V449|52.96|53.15|52.10|52.52|-0.01|76371000000|07/02/2026|0.00|0|0.00|0|P
IMTX|N44445109|10.04|10.29|9.76|9.95|0.10|38154000000|07/02/2026|9.85|600|10.00|100|Q
IMUX|4525EP200|15.22|15.49|14.50|14.73|-0.06|12055000000|07/02/2026|14.69|200|14.92|100|Q
IMVP|46137R109|20.09|20.16|20.09|20.16|0.17|1643000000|07/02/2026|0.00|0|0.00|0|P
IMVT|45258J102|38.48|38.84|37.80|38.79|0.64|90222000000|07/02/2026|38.44|300|38.80|100|Q
IMXI|46005L101|14.51|14.57|14.47|14.54|0.00|17284000000|07/02/2026|14.41|500|14.54|200|Q
INAB|45674E208|1.46|1.46|1.41|1.43|0.01|2467000000|07/02/2026|1.42|100|1.47|100|Q
INAC|G4791J106|10.27|10.27|10.25|10.25|0.01|100000000|07/02/2026|10.13|2400|10.95|100|Q
INACR|G4791J114|0.00|0.14|0.14|0.14|0.02|0|07/02/2026|0.12|100|0.19|100|Q
INACU|G4791J122|10.33|10.33|10.31|10.31|0.00|0|06/24/2026|9.60|100|12.57|100|Q
INBK|320557101|28.50|28.72|27.66|28.12|-0.48|14788000000|07/02/2026|27.21|100|28.39|100|Q
INBKZ|320557309|25.20|25.26|25.20|25.26|0.01|606000000|07/02/2026|23.25|100|0.00|0|Q
INBS|36151G709|2.23|2.25|2.19|2.24|0.01|2535000000|07/02/2026|2.12|100|2.31|100|Q
INBX|45720N103|96.45|97.59|92.63|97.59|2.65|18001000000|07/02/2026|95.34|100|97.59|100|Q
INCE|35473P504|67.52|67.68|67.27|67.68|0.70|2172000000|07/02/2026|0.00|0|0.00|0|P
INCM|35473P439|29.05|29.16|29.04|29.15|0.17|51727000000|07/02/2026|0.00|0|0.00|0|P
INCO|19762B707|60.13|60.38|60.10|60.37|0.56|18135000000|07/02/2026|0.00|0|0.00|0|P
INCR|M549GJ111|1.10|1.10|1.09|1.09|-0.05|378000000|07/02/2026|1.01|100|1.16|100|Q
INCY|45337C102|114.42|118.61|113.90|116.85|3.03|215962000000|07/02/2026|116.74|100|117.08|100|Q
IND|23306X787|0.00|23.35|23.35|23.35|0.00|0|07/01/2026|22.57|100|23.21|100|Q
INDA|46429B598|49.43|49.61|49.41|49.61|0.39|676450000000|07/02/2026|0.00|0|0.00|0|Z
INDB|453836108|85.33|85.33|83.73|84.18|-0.80|14714000000|07/02/2026|83.72|200|84.70|200|Q
INDE|577130610|29.42|29.57|29.42|29.57|0.04|113000000|07/02/2026|0.00|0|0.00|0|P
INDH|97717Y428|0.00|39.46|39.46|39.46|0.47|0|07/02/2026|39.34|100|39.58|100|Q
INDI|45569U101|4.62|4.69|4.19|4.34|-0.21|1287708000000|07/02/2026|4.28|100|4.40|3100|Q
INDL|25490K331|45.36|45.45|45.14|45.45|0.70|3291000000|07/02/2026|0.00|0|0.00|0|P
INDO|G4760X102|2.77|2.84|2.74|2.79|0.02|17458000000|07/02/2026|0.00|0|0.00|0|A
INDP|45339J204|3.01|3.20|2.98|3.03|0.05|4951000000|07/02/2026|2.87|100|3.20|100|Q
INDQ|69374H196|0.00|26.04|26.04|26.04|0.00|0|06/30/2026|25.99|500|26.11|500|Q
INDS|69374H766|40.68|41.04|40.68|41.04|0.58|3121000000|07/02/2026|0.00|0|0.00|0|P
INDV|45579U109|40.20|40.44|39.65|39.80|-0.47|49982000000|07/02/2026|39.59|300|40.10|300|Q
INDY|464289529|43.61|43.67|43.48|43.64|0.31|12255000000|07/02/2026|43.36|100|43.92|100|Q
INDZ|92107P764|25.38|25.43|25.38|25.43|0.05|55000000|07/02/2026|0.00|0|0.00|0|P
INEO|G7776G104|0.67|0.68|0.67|0.67|0.00|104000000|07/02/2026|0.61|100|0.68|2100|Q
INEQ|19761L862|39.04|39.19|39.01|39.17|0.75|2923000000|07/02/2026|0.00|0|0.00|0|P
INFH|88636Y664|11.12|12.48|9.00|9.12|-1.01|104067000000|07/02/2026|0.00|0|0.00|0|Z
INFL|53656F623|49.71|50.12|49.42|49.78|0.62|65264000000|07/02/2026|0.00|0|0.00|0|P
INFO|41151J745|26.92|26.96|26.92|26.96|-0.19|484000000|07/02/2026|0.00|0|0.00|0|N
INFQ|45676K103|13.67|14.54|12.20|12.29|-0.64|2072699000000|07/02/2026|0.00|0|0.00|0|N
INFQ WS|45676K111|7.30|7.35|6.22|6.41|-0.29|7859000000|07/02/2026|0.00|0|0.00|0|N
INFU|45685K102|10.09|10.19|10.06|10.16|0.14|5660000000|07/02/2026|0.00|0|0.00|0|A
INFY|456788108|10.91|11.19|10.87|11.19|0.52|1021844000000|07/02/2026|0.00|0|0.00|0|N
ING|456837103|32.28|32.39|31.89|32.09|0.61|256015000000|07/02/2026|0.00|0|0.00|0|N
INGM|457152106|27.00|27.00|25.62|25.65|-1.55|38057000000|07/02/2026|0.00|0|0.00|0|N
INGN|45780L104|6.68|6.80|6.44|6.62|-0.03|13234000000|07/02/2026|6.54|400|6.68|400|Q
INGR|457187102|96.51|97.66|95.83|97.58|1.96|15195000000|07/02/2026|0.00|0|0.00|0|N
INIO|N52A8C105|38.09|39.87|35.59|36.95|-1.18|284336000000|07/02/2026|36.58|300|38.51|100|Q
INKM|78467V202|34.36|34.44|34.36|34.44|0.18|165000000|07/02/2026|0.00|0|0.00|0|P
INKT|603693201|11.84|11.84|11.57|11.75|0.26|400000000|07/02/2026|11.23|200|11.97|800|Q
INLF|G4808M118|0.03|0.03|0.02|0.02|-0.01|56857414000000|07/02/2026|0.02|46000|0.02|500|Q
INLX|45825X204|6.24|6.30|6.24|6.30|-0.05|2000000|07/02/2026|0.00|0|0.00|0|A
INM|457637700|1.59|1.59|1.55|1.56|-0.03|2739000000|07/02/2026|1.56|100|1.61|300|Q
INMB|45782T105|1.69|1.74|1.63|1.70|0.01|64660000000|07/02/2026|1.65|200|1.73|100|Q
INMD|M5425M103|14.78|14.92|14.72|14.80|0.11|55042000000|07/02/2026|14.70|800|14.94|800|Q
INMU|092528207|24.22|24.23|24.15|24.21|0.01|10556000000|07/02/2026|0.00|0|0.00|0|P
INN|866082100|6.80|6.96|6.73|6.79|0.10|101696000000|07/02/2026|0.00|0|0.00|0|N
INN PRE|866082605|17.92|17.92|17.82|17.82|0.13|1267000000|07/02/2026|0.00|0|0.00|0|N
INN PRF|866082704|0.00|16.65|16.65|16.65|-0.02|0|07/02/2026|0.00|0|0.00|0|N
INNV|45784A104|11.72|12.28|11.72|12.00|0.29|14969000000|07/02/2026|11.85|200|12.12|200|Q
INO|45773H409|1.20|1.26|1.19|1.24|0.05|198283000000|07/02/2026|1.23|300|1.24|900|Q
INOD|457642205|72.12|72.52|67.14|68.99|-3.43|93399000000|07/02/2026|68.34|200|69.51|200|Q
INOV|45783Y459|36.85|36.86|36.85|36.86|0.29|1000000|07/02/2026|0.00|0|0.00|0|P
INQQ|301505558|13.08|13.13|13.08|13.13|0.10|447000000|07/02/2026|0.00|0|0.00|0|P
INR|456941103|12.55|12.57|12.33|12.50|0.18|9986000000|07/02/2026|0.00|0|0.00|0|N
INRO|09290C830|35.96|36.02|35.93|35.93|-0.41|535000000|07/02/2026|36.11|500|36.16|500|Q
INSE|45782N108|7.78|7.99|7.60|7.86|0.12|11555000000|07/02/2026|7.80|200|8.01|100|Q
INSG|45782B302|9.92|9.92|8.69|8.87|-0.96|39141000000|07/02/2026|8.80|300|8.95|100|Q
INSM|457669307|107.65|111.88|107.65|111.60|4.58|118688000000|07/02/2026|111.14|100|112.62|100|Q
INSP|457730109|46.05|47.54|45.84|46.97|1.53|33544000000|07/02/2026|0.00|0|0.00|0|N
INSW|Y41053102|79.37|82.80|79.37|82.39|4.58|21031000000|07/02/2026|0.00|0|0.00|0|N
INTA|45827U109|26.51|27.99|26.51|27.41|1.06|41497000000|07/02/2026|27.15|500|27.42|1400|Q
INTC|458140100|128.96|130.74|117.64|120.53|-6.49|10689564000000|07/02/2026|120.24|300|120.55|100|Q
INTF|46434V274|41.32|41.48|41.01|41.24|0.56|23052000000|07/02/2026|0.00|0|0.00|0|P
INTG|458685104|47.77|50.85|47.77|48.07|1.43|32709000000|07/02/2026|44.74|100|50.70|100|Q
INTJ|G48047115|3.65|3.80|3.56|3.56|-0.48|3037000000|07/02/2026|3.37|100|3.94|200|Q
INTL|66538H237|30.50|30.50|30.34|30.34|0.10|126000000|07/02/2026|0.00|0|0.00|0|Z
INTR|G4R20B107|5.60|5.68|5.44|5.47|-0.03|695797000000|07/02/2026|5.41|6400|5.47|4600|Q
INTS|45828J202|4.15|4.29|4.11|4.24|0.09|40567000000|07/02/2026|4.02|100|4.29|100|Q
INTT|461147100|17.51|17.74|15.33|15.70|-2.01|25047000000|07/02/2026|0.00|0|0.00|0|A
INTU|461202103|270.46|277.30|269.45|275.35|8.27|236387000000|07/02/2026|274.64|80|275.36|160|Q
INTW|38747R553|42.62|43.85|35.38|37.10|-4.49|955422000000|07/02/2026|37.09|200|37.25|100|Q
INTZ|46121E304|0.75|0.85|0.75|0.79|-0.03|345685000000|07/02/2026|0.75|900|0.80|800|Q
INUV|46122W303|1.12|1.12|1.01|1.07|-0.07|54127000000|07/02/2026|0.00|0|0.00|0|A
INV|45784M108|5.12|5.55|4.82|4.83|-0.19|120168000000|07/02/2026|4.80|200|4.88|1700|Q
INVA|45781M101|22.05|22.32|21.75|22.30|0.40|31867000000|07/02/2026|22.18|700|22.44|600|Q
INVE|45170X205|2.65|2.70|2.50|2.62|-0.02|56072000000|07/02/2026|2.61|100|2.65|400|Q
INVG|90139K506|25.40|25.40|25.38|25.39|0.03|372000000|07/02/2026|0.00|0|0.00|0|P
INVH|46187W107|30.37|30.53|30.24|30.52|0.17|139259000000|07/02/2026|0.00|0|0.00|0|N
INVN|015564602|21.94|22.24|21.94|22.24|0.32|6000000|07/02/2026|0.00|0|0.00|0|P
INVX|457651107|23.91|24.37|22.21|24.08|-0.19|50900000000|07/02/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.75|0.76|0.68|0.69|-0.07|117292000000|07/02/2026|0.68|100|0.70|100|Q
INYY|88636J725|55.36|55.42|51.26|51.49|-4.43|13384000000|07/02/2026|0.00|0|0.00|0|P
IOCT|45782C631|37.14|37.14|37.08|37.08|0.17|26000000|07/02/2026|0.00|0|0.00|0|P
ION|74347G267|51.00|51.71|50.48|50.94|-0.19|3027000000|07/02/2026|0.00|0|0.00|0|P
IONL|38747R546|25.00|27.80|21.98|22.92|-2.28|117888000000|07/02/2026|22.81|200|23.00|300|Q
IONQ|46222L108|51.32|54.38|48.19|49.17|-2.25|1399470000000|07/02/2026|0.00|0|0.00|0|N
IONQ WS|46222L116|41.18|41.99|37.71|37.71|-3.38|128000000|07/02/2026|0.00|0|0.00|0|N
IONR|46211L101|4.45|4.55|4.40|4.40|0.00|7811000000|07/02/2026|4.26|100|4.48|100|Q
IONS|462222100|79.65|81.97|79.31|81.81|2.64|120935000000|07/02/2026|81.54|100|81.81|100|Q
IONX|88636Y508|46.79|52.43|41.18|42.87|-4.38|218459000000|07/02/2026|42.77|100|43.04|300|Q
IONZ|88636W247|2.77|3.09|2.44|2.99|0.24|2334917000000|07/02/2026|2.98|57200|2.99|41100|Q
IOO|464287572|136.59|138.05|136.38|137.21|1.01|34612000000|07/02/2026|0.00|0|0.00|0|P
IOPP|82889N491|26.06|26.14|26.06|26.14|0.22|130000000|07/02/2026|0.00|0|0.00|0|P
IOSP|45768S105|82.35|83.11|81.82|83.11|1.34|5618000000|07/02/2026|82.30|200|83.73|200|Q
IOT|79589L106|34.04|36.13|34.04|35.89|1.71|216135000000|07/02/2026|0.00|0|0.00|0|N
IOTR|G4940T112|2.52|2.68|2.52|2.68|0.27|4216000000|07/02/2026|2.56|300|2.69|100|Q
IOVA|462260100|4.08|4.32|3.90|4.32|0.35|1240105000000|07/02/2026|4.31|200|4.32|700|Q
IOYY|38747R231|8.00|8.00|7.90|7.90|-0.27|526000000|07/02/2026|7.84|100|7.99|100|Q
IP|460146103|38.69|38.87|37.78|38.77|0.42|124930000000|07/02/2026|0.00|0|0.00|0|N
IPAC|46434V696|82.48|82.89|81.53|82.03|0.24|25750000000|07/02/2026|0.00|0|0.00|0|P
IPAR|458334109|116.33|119.48|116.33|119.40|3.73|20397000000|07/02/2026|119.39|100|120.12|100|Q
IPAV|37960A446|32.01|32.01|31.79|31.79|0.12|1000000|07/02/2026|0.00|0|0.00|0|Z
IPAY|032108656|48.01|48.40|48.01|48.40|0.89|4843000000|07/02/2026|0.00|0|0.00|0|P
IPB|45408V203|0.00|25.65|25.65|25.65|0.22|0|07/02/2026|0.00|0|0.00|0|N
IPCX|G47875102|10.34|10.34|10.34|10.34|0.01|1100000000|07/02/2026|10.31|500|10.35|100|Q
IPCXR|G47875110|0.44|0.44|0.41|0.41|-0.04|5000000|07/02/2026|0.38|100|0.45|100|Q
IPCXU|G47875128|10.72|10.72|10.72|0.00|0.00|0|06/30/2026|10.01|100|12.26|100|Q
IPDN|74312Y400|0.67|0.67|0.63|0.63|-0.06|1091000000|07/02/2026|0.60|100|0.69|300|Q
IPEX|G6001J107|0.00|10.50|10.50|10.50|0.00|0|07/02/2026|10.44|100|10.51|900|Q
IPEXR|G6001J131|0.00|0.69|0.69|0.69|0.00|0|06/30/2026|0.56|100|0.79|100|Q
IPEXU|G6001J115|0.00|11.12|11.12|11.12|0.00|0|06/29/2026|0.00|0|12.00|100|Q
IPFX|G4790S107|10.34|10.35|10.33|10.35|0.00|2880000000|07/02/2026|10.22|700|10.39|100|Q
IPFXU|G4790S123|10.92|10.92|10.92|0.00|-10.94|1000000|07/02/2026|10.81|100|12.15|100|Q
IPFXW|G4790S115|2.00|2.00|1.71|1.80|-0.07|2831000000|07/02/2026|1.72|100|1.85|100|Q
IPGP|44980X109|114.98|114.98|104.73|105.27|-9.19|13863000000|07/02/2026|104.54|100|106.63|100|Q
IPHA|45781K204|1.82|1.84|1.82|1.84|-0.01|40000000|07/02/2026|1.80|100|1.86|100|Q
IPI|46121Y201|33.84|34.50|33.25|33.53|0.03|7722000000|07/02/2026|0.00|0|0.00|0|N
IPKW|46138E644|57.40|57.40|57.01|57.38|0.87|635000000|07/02/2026|56.82|300|57.72|200|Q
IPM|69764K106|1.74|1.75|1.74|1.75|0.01|229000000|07/02/2026|1.66|100|1.75|100|Q
IPO|759937204|58.68|58.68|57.18|57.50|-0.92|2534000000|07/02/2026|0.00|0|0.00|0|P
IPOS|759937303|25.00|25.00|24.47|24.55|-0.74|7390000000|07/02/2026|0.00|0|0.00|0|P
IPSC|15673T100|2.37|2.49|2.36|2.43|0.04|59598000000|07/02/2026|2.39|900|2.44|500|Q
IPST|42727R302|2.62|2.68|2.47|2.48|0.03|1767000000|07/02/2026|2.46|500|2.48|100|Q
IPVVU|G49097127|9.95|9.95|9.95|9.95|0.00|1400000000|07/02/2026|9.91|100|10.61|100|Q
IPW|46265P305|2.10|2.95|1.86|1.99|-0.14|594182000000|07/02/2026|1.91|200|2.00|100|Q
IPWR|451622203|5.50|5.62|4.95|5.04|-0.52|21276000000|07/02/2026|4.90|100|5.15|100|Q
IPX|44916E100|29.51|30.53|28.29|28.80|-0.13|17926000000|07/02/2026|27.63|100|30.04|100|Q
IQ|46267X108|1.06|1.06|1.01|1.02|-0.04|327191000000|07/02/2026|1.01|2900|1.02|11200|Q
IQDF|33939L837|34.42|34.42|34.12|34.25|0.18|1120000000|07/02/2026|0.00|0|0.00|0|P
IQDG|97717X131|43.63|43.63|43.53|43.53|0.64|29000000|07/02/2026|0.00|0|0.00|0|Z
IQDY|33939L829|42.46|42.46|41.86|42.14|0.11|986000000|07/02/2026|0.00|0|0.00|0|P
IQHI|45409F736|25.86|25.90|25.86|25.90|0.04|104000000|07/02/2026|0.00|0|0.00|0|P
IQI|46133G107|10.18|10.22|10.18|10.20|0.02|3739000000|07/02/2026|0.00|0|0.00|0|N
IQLT|46434V456|49.69|49.95|49.31|49.60|0.61|233171000000|07/02/2026|0.00|0|0.00|0|P
IQM|35473P512|115.72|115.72|110.57|110.57|-8.11|456000000|07/02/2026|0.00|0|0.00|0|Z
IQMM|74350P691|100.20|100.20|100.12|100.14|0.05|56520000000|07/02/2026|0.00|0|0.00|0|P
IQMX|462921107|12.63|13.78|11.60|13.14|13.14|58577000000|07/02/2026|12.32|100|14.13|100|Q
IQMXW|462921115|5.11|5.63|4.26|4.90|4.90|30347000000|07/02/2026|4.90|5000|5.00|100|Q
IQQQ|74347G234|49.62|49.62|48.42|48.69|-0.86|1747000000|07/02/2026|48.61|100|48.77|100|Q
IQRA|45409F710|0.00|30.53|30.53|30.53|0.40|0|07/02/2026|0.00|0|0.00|0|P
IQSI|45409B453|38.45|38.45|38.31|38.31|0.38|96000000|07/02/2026|0.00|0|0.00|0|P
IQSM|45409B248|39.80|39.88|39.26|39.46|-0.15|3507000000|07/02/2026|0.00|0|0.00|0|P
IQST|46265G206|1.07|1.13|1.07|1.10|0.00|68681000000|07/02/2026|1.08|1200|1.12|100|Q
IQSU|45409B461|62.33|62.60|61.57|61.93|-0.29|2162000000|07/02/2026|0.00|0|0.00|0|P
IQSZ|46127B700|31.42|31.42|31.36|31.36|-0.03|1000000|07/02/2026|0.00|0|0.00|0|P
IQV|46266C105|204.32|208.16|204.32|207.12|3.92|37253000000|07/02/2026|0.00|0|0.00|0|N
IR|45687V106|81.49|81.67|79.51|80.60|-0.29|75137000000|07/02/2026|0.00|0|0.00|0|N
IRAB|G4940M109|9.94|9.94|9.94|9.94|0.00|700000000|07/02/2026|0.00|0|0.00|0|N
IRAB WS|G4940M117|0.29|0.29|0.29|0.29|0.02|12332000000|07/02/2026|0.00|0|0.00|0|N
IRD|67577R102|4.27|4.35|4.12|4.24|0.07|68576000000|07/02/2026|4.18|100|4.28|900|Q
IRDM|46269C102|56.07|57.15|53.40|53.78|-1.93|252811000000|07/02/2026|53.74|100|54.09|200|Q
IRE|88636Y888|14.50|15.06|11.10|11.92|-3.17|3198105000000|07/02/2026|0.00|0|0.00|0|P
IREG|88340F100|11.17|11.65|8.71|9.32|-2.44|122012000000|07/02/2026|9.26|400|9.30|1700|Q
IREN|Q4982L109|42.50|43.39|37.67|38.83|-4.51|4819759000000|07/02/2026|38.81|600|38.84|600|Q
IREX|46152A494|19.99|20.74|15.50|16.53|-4.33|354730000000|07/02/2026|0.00|0|0.00|0|Z
IREZ|46092D210|9.29|11.28|8.93|10.82|1.87|1638230000000|07/02/2026|0.00|0|0.00|0|Z
IRHO|46283H103|0.00|10.05|10.05|10.05|0.00|0|07/02/2026|10.04|500|10.72|100|Q
IRHOR|46283H129|0.20|0.22|0.20|0.22|0.03|18949000000|07/02/2026|0.15|100|0.22|200|Q
IRHOU|46283H202|0.00|10.22|10.22|10.22|-0.01|0|07/02/2026|9.53|100|11.19|100|Q
IRIX|462684101|1.16|1.17|1.14|1.14|-0.03|748000000|07/02/2026|1.09|100|1.16|100|Q
IRM|46284V101|122.13|122.13|115.81|117.22|-4.67|96343000000|07/02/2026|0.00|0|0.00|0|N
IRMD|46266A109|98.50|101.13|97.81|101.13|3.09|3324000000|07/02/2026|99.66|100|101.87|100|Q
IROC|46090A747|51.26|51.32|51.26|51.32|0.08|11000000|07/02/2026|0.00|0|0.00|0|Z
IRON|254604101|74.62|76.61|74.35|76.35|1.41|35928000000|07/02/2026|75.51|200|76.35|100|Q
IRS|450047303|15.72|16.08|15.72|15.81|0.36|7288000000|07/02/2026|0.00|0|0.00|0|N
IRT|45378A106|17.19|17.37|17.09|17.34|0.18|89408000000|07/02/2026|0.00|0|0.00|0|N
IRTC|450056106|125.65|127.50|123.22|126.44|1.86|26337000000|07/02/2026|126.38|100|127.67|100|Q
IRTR|46438G844|32.01|32.01|31.87|31.89|-0.14|643000000|07/02/2026|0.00|0|0.00|0|P
IRVH|37960A792|19.26|19.29|19.26|19.29|0.05|3000000|07/02/2026|0.00|0|0.00|0|P
IRWD|46333X108|4.20|4.39|4.17|4.33|0.21|270854000000|07/02/2026|4.28|2000|4.38|1900|Q
ISBA|464214105|40.64|41.09|40.64|41.00|0.23|910000000|07/02/2026|39.89|100|41.92|100|Q
ISBG|88636W353|11.36|11.39|11.36|11.39|0.49|103000000|07/02/2026|0.00|0|0.00|0|Z
ISCB|464288505|75.28|75.63|74.48|75.02|-0.29|1172000000|07/02/2026|0.00|0|0.00|0|P
ISCF|46434V266|43.92|43.97|43.62|43.75|0.31|4554000000|07/02/2026|0.00|0|0.00|0|P
ISCG|464288604|65.47|65.47|64.58|64.58|-0.53|2028000000|07/02/2026|0.00|0|0.00|0|P
ISCV|464288703|78.59|78.79|78.30|78.79|0.46|1072000000|07/02/2026|0.00|0|0.00|0|P
ISD|69346H100|12.96|13.03|12.94|12.97|-0.03|2955000000|07/02/2026|0.00|0|0.00|0|N
ISEP|45783Y533|34.71|34.71|34.69|34.69|0.14|34000000|07/02/2026|0.00|0|0.00|0|P
ISHG|464288125|74.24|74.48|74.24|74.40|0.39|4856000000|07/02/2026|74.10|1600|74.42|100|Q
ISHP|33738R829|0.00|33.04|33.04|33.04|0.00|0|06/30/2026|33.99|100|34.19|100|Q
ISMD|66538H641|50.02|50.02|49.18|49.18|-0.53|36883000000|07/02/2026|0.00|0|0.00|0|P
ISMF|09290C731|27.80|27.80|27.77|27.77|-0.12|210000000|07/02/2026|0.00|0|0.00|0|Z
ISNRU|G8251A125|0.00|10.01|10.01|10.01|0.00|0|07/01/2026|9.90|100|10.77|100|Q
ISOU|46500E867|10.00|10.71|9.85|10.04|0.29|10550000000|07/02/2026|0.00|0|0.00|0|A
ISPC|45032V306|2.81|2.95|2.61|2.61|-0.14|18045000000|07/02/2026|2.54|100|2.71|100|Q
ISPR|46501C100|1.24|1.27|1.20|1.23|0.06|4984000000|07/02/2026|1.19|200|1.28|300|Q
ISPY|74347G242|48.15|48.15|47.61|47.84|-0.05|1186000000|07/02/2026|0.00|0|0.00|0|Z
ISRA|92189F635|65.74|65.76|64.84|65.21|-0.21|1352000000|07/02/2026|0.00|0|0.00|0|P
ISRG|46120E602|409.82|426.01|407.31|426.00|23.70|184484000000|07/02/2026|425.60|40|426.53|120|Q
ISSB|88636W379|16.89|16.89|16.64|16.64|0.30|1000000|07/02/2026|0.00|0|0.00|0|Z
ISSC|45769N105|17.85|18.82|17.85|18.42|0.59|21356000000|07/02/2026|18.21|400|18.57|400|Q
ISTB|46432F859|48.11|48.13|48.09|48.12|0.07|33166000000|07/02/2026|48.08|100|48.13|100|Q
ISTM|46431W515|29.01|29.01|28.81|28.81|0.16|200000000|07/02/2026|28.80|100|29.02|100|Q
ISTR|46134L105|30.31|30.31|29.36|29.47|-0.75|2419000000|07/02/2026|29.24|200|29.75|200|Q
ISUL|38747R223|18.06|19.41|18.06|19.41|2.03|5915000000|07/02/2026|19.41|900|19.45|2200|Q
ISVL|46436E510|51.01|51.01|50.84|50.84|0.35|194000000|07/02/2026|0.00|0|0.00|0|Z
ISWN|032108821|22.32|22.32|22.27|22.27|0.18|2000000|07/02/2026|0.00|0|0.00|0|P
IT|366651107|135.73|137.69|134.94|136.20|2.41|30959000000|07/02/2026|0.00|0|0.00|0|N
ITA|464288760|246.44|250.43|245.64|248.44|4.60|79299000000|07/02/2026|0.00|0|0.00|0|Z
ITAN|02072L771|42.09|42.09|42.02|42.02|0.05|108000000|07/02/2026|0.00|0|0.00|0|P
ITB|464288752|102.21|103.17|101.12|102.90|0.80|159428000000|07/02/2026|0.00|0|0.00|0|Z
ITDB|46438G828|35.11|35.15|34.92|34.98|0.02|1342000000|07/02/2026|0.00|0|0.00|0|P
ITDC|46438G810|36.75|36.75|36.55|36.59|0.02|327000000|07/02/2026|0.00|0|0.00|0|P
ITDD|46438G794|38.41|38.43|38.33|38.43|0.07|162000000|07/02/2026|0.00|0|0.00|0|P
ITDE|46438G786|39.93|39.93|39.89|39.89|0.03|803000000|07/02/2026|0.00|0|0.00|0|P
ITDF|46438G778|41.36|41.59|41.13|41.30|0.02|882000000|07/02/2026|0.00|0|0.00|0|P
ITDG|46438G760|42.16|42.30|41.86|41.97|0.01|5339000000|07/02/2026|0.00|0|0.00|0|P
ITDH|46438G752|42.24|42.24|41.78|42.01|0.04|796000000|07/02/2026|0.00|0|0.00|0|P
ITDI|46438G745|42.03|42.03|41.95|41.95|0.01|34000000|07/02/2026|0.00|0|0.00|0|P
ITDJ|46438G489|32.65|32.83|32.49|32.64|0.04|479000000|07/02/2026|0.00|0|0.00|0|P
ITEQ|032108599|67.26|67.97|66.23|66.23|-0.58|614000000|07/02/2026|0.00|0|0.00|0|P
ITG|45047B105|17.25|17.34|14.18|15.45|-2.06|381456000000|07/02/2026|14.43|100|16.73|100|Q
ITGR|45826H109|94.86|96.14|94.76|95.24|0.67|12286000000|07/02/2026|0.00|0|0.00|0|N
ITHA|G4977S102|0.00|10.03|10.03|10.03|0.05|0|07/02/2026|9.94|1200|10.71|100|Q
ITHAU|G4977S128|10.54|10.54|10.54|0.00|0.00|0|06/11/2026|10.04|100|11.19|100|Q
ITHAW|G4977S110|0.00|0.24|0.24|0.24|0.00|0|07/02/2026|0.20|100|0.34|100|Q
ITIC|461804106|279.69|284.04|275.78|280.19|0.80|42279000000|07/02/2026|275.52|100|285.45|100|Q
ITM|92189H201|46.84|46.89|46.80|46.88|0.08|5881000000|07/02/2026|0.00|0|0.00|0|Z
ITOC|G71399102|0.31|0.31|0.31|0.31|0.00|75442000000|07/02/2026|0.30|1700|0.31|1300|Q
ITOT|464287150|164.49|165.32|162.63|163.76|-0.26|648906000000|07/02/2026|0.00|0|0.00|0|P
ITP|46527C209|0.19|0.20|0.19|0.19|0.00|37461000000|07/02/2026|0.00|0|0.00|0|A
ITRG|45826T509|2.27|2.51|2.27|2.42|0.18|866277000000|07/02/2026|0.00|0|0.00|0|A
ITRI|465741106|84.78|86.41|83.91|85.14|0.61|16732000000|07/02/2026|84.32|200|85.84|100|Q
ITRN|M6158M104|60.85|60.85|57.02|57.14|-3.75|15934000000|07/02/2026|56.48|100|57.87|100|Q
ITT|45073V108|189.00|190.15|184.17|186.88|-1.91|13749000000|07/02/2026|0.00|0|0.00|0|N
ITUB|465562106|8.26|8.30|8.09|8.13|-0.01|665016000000|07/02/2026|0.00|0|0.00|0|N
ITW|452308109|269.95|273.06|269.95|272.70|3.71|29234000000|07/02/2026|0.00|0|0.00|0|N
ITWO|74349Y787|46.80|46.80|45.90|46.24|-0.20|840000000|07/02/2026|0.00|0|0.00|0|Z
IUS|46138J742|66.25|66.45|66.04|66.45|0.55|119000000|07/02/2026|66.40|500|66.49|600|Q
IUSB|46434V613|45.96|46.00|45.93|45.96|0.05|140252000000|07/02/2026|45.96|1000|46.02|700|Q
IUSG|464287671|187.54|188.46|184.20|185.37|-1.95|91366000000|07/02/2026|184.93|400|185.44|200|Q
IUSV|464287663|111.08|111.61|110.90|111.59|1.11|37957000000|07/02/2026|111.53|1100|111.59|200|Q
IVA|46124U107|3.69|3.96|3.69|3.91|0.21|147476000000|07/02/2026|3.92|800|3.95|100|Q
IVAL|02072L201|34.79|34.79|34.57|34.64|0.69|1156000000|07/02/2026|34.63|500|34.72|500|Q
IVDA|46583A303|0.34|0.36|0.32|0.32|-0.02|23070000000|07/02/2026|0.32|300|0.36|200|Q
IVDAW|46583A113|0.02|0.02|0.02|0.02|0.00|2471000000|07/02/2026|0.00|0|0.00|0|Q
IVE|464287408|229.07|230.25|228.71|230.20|2.42|160708000000|07/02/2026|0.00|0|0.00|0|P
IVEP|947913406|27.06|27.06|26.32|26.71|-0.30|1490000000|07/02/2026|0.00|0|0.00|0|P
IVES|947913109|37.83|38.27|37.07|37.28|-0.63|156190000000|07/02/2026|0.00|0|0.00|0|P
IVF|44984F880|1.83|1.94|1.47|1.63|-0.23|29015000000|07/02/2026|1.59|100|1.68|700|Q
IVLU|46435G409|42.39|42.62|42.06|42.32|0.58|154293000000|07/02/2026|0.00|0|0.00|0|P
IVOG|921932869|145.55|146.38|142.21|143.43|-0.95|4844000000|07/02/2026|0.00|0|0.00|0|P
IVOL|500767736|17.32|17.42|17.29|17.38|0.09|15476000000|07/02/2026|0.00|0|0.00|0|P
IVOO|921932885|129.95|130.62|127.50|128.67|-0.63|9312000000|07/02/2026|0.00|0|0.00|0|P
IVOV|921932844|114.19|114.19|112.63|113.36|-0.16|610000000|07/02/2026|0.00|0|0.00|0|P
IVR|46131B704|7.92|7.93|7.83|7.85|-0.04|120104000000|07/02/2026|0.00|0|0.00|0|N
IVR PRC|46131B506|24.60|24.64|24.52|24.64|-0.02|953000000|07/02/2026|0.00|0|0.00|0|N
IVRS|46436E247|31.81|31.81|31.74|31.74|-0.10|1000000|07/02/2026|0.00|0|0.00|0|P
IVSI|26923W207|0.00|29.30|29.30|29.30|0.66|0|07/02/2026|29.01|100|29.13|100|Q
IVSS|26923W108|0.00|29.97|29.97|29.97|-0.17|0|07/02/2026|30.02|800|30.09|800|Q
IVSX|26923W306|0.00|24.60|24.60|24.60|0.33|0|07/02/2026|24.60|100|24.71|100|Q
IVT|46124J201|35.38|35.57|35.11|35.55|0.59|45324000000|07/02/2026|0.00|0|0.00|0|N
IVV|464287200|750.99|754.76|743.54|748.43|-0.67|937655000000|07/02/2026|0.00|0|0.00|0|P
IVVB|092528801|34.61|34.61|34.47|34.60|-0.01|740000000|07/02/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.85|0.90|0.84|0.89|0.03|146087000000|07/02/2026|0.87|4300|0.90|900|Q
IVVM|092528702|0.00|36.89|36.89|36.89|-0.08|0|07/02/2026|0.00|0|0.00|0|Z
IVVW|46438G711|44.16|44.38|43.95|44.16|-0.45|2881000000|07/02/2026|0.00|0|0.00|0|Z
IVW|464287309|136.89|137.68|134.55|135.41|-1.47|425612000000|07/02/2026|0.00|0|0.00|0|P
IVZ|G491BT108|27.40|27.63|26.60|27.01|0.17|232958000000|07/02/2026|0.00|0|0.00|0|N
IWB|464287622|409.93|412.10|405.90|408.75|-0.12|151562000000|07/02/2026|0.00|0|0.00|0|P
IWC|464288869|201.06|202.91|196.70|197.59|-2.70|32894000000|07/02/2026|0.00|0|0.00|0|P
IWD|464287598|245.15|246.93|245.15|246.81|2.93|546057000000|07/02/2026|0.00|0|0.00|0|P
IWDL|90278V107|65.60|65.60|64.25|64.25|1.19|221000000|07/02/2026|0.00|0|0.00|0|P
IWF|464287614|123.02|123.81|120.19|121.16|-1.86|865400000000|07/02/2026|0.00|0|0.00|0|P
IWFG|45409F751|53.02|53.13|53.02|53.13|-0.77|310000000|07/02/2026|0.00|0|0.00|0|P
IWFL|90278V305|61.52|61.52|57.88|57.88|-1.86|6000000|07/02/2026|0.00|0|0.00|0|P
IWL|464289446|185.08|185.81|183.45|184.49|-0.21|7619000000|07/02/2026|0.00|0|0.00|0|P
IWLG|45409F769|56.25|56.25|55.11|55.37|-0.85|2912000000|07/02/2026|0.00|0|0.00|0|P
IWM|464287655|300.48|302.21|294.99|297.58|-1.74|4263667000000|07/02/2026|0.00|0|0.00|0|P
IWMI|78433H634|53.67|53.71|52.79|53.18|-0.23|20517000000|07/02/2026|0.00|0|0.00|0|Z
IWML|90278V404|34.88|34.88|32.94|32.94|-0.42|2000000|07/02/2026|0.00|0|0.00|0|P
IWMW|46438G695|39.33|39.36|39.33|39.36|-0.61|10000000|07/02/2026|0.00|0|0.00|0|Z
IWMY|88636J139|19.75|19.82|19.47|19.60|-0.21|9906000000|07/02/2026|0.00|0|0.00|0|P
IWN|464287630|222.71|223.69|219.76|221.33|-0.38|72227000000|07/02/2026|0.00|0|0.00|0|P
IWO|464287648|392.31|394.58|382.98|386.78|-4.32|146648000000|07/02/2026|0.00|0|0.00|0|P
IWP|464287481|145.16|146.53|141.44|142.96|-1.98|154661000000|07/02/2026|0.00|0|0.00|0|P
IWR|464287499|110.71|111.43|109.41|110.34|0.16|303953000000|07/02/2026|0.00|0|0.00|0|P
IWS|464287473|165.91|166.61|164.74|166.05|1.20|122453000000|07/02/2026|0.00|0|0.00|0|P
IWV|464287689|426.69|428.97|422.49|425.26|-0.32|43888000000|07/02/2026|0.00|0|0.00|0|P
IWX|464289420|106.38|107.53|106.38|107.45|1.50|29651000000|07/02/2026|0.00|0|0.00|0|P
IWY|464289438|287.90|289.35|281.13|283.39|-4.42|55399000000|07/02/2026|0.00|0|0.00|0|P
IX|686330101|39.22|39.37|38.83|39.05|0.65|5225000000|07/02/2026|0.00|0|0.00|0|N
IXC|464287341|49.10|49.59|48.96|49.25|0.60|64191000000|07/02/2026|0.00|0|0.00|0|P
IXG|464287333|127.72|128.07|127.28|127.77|1.54|8202000000|07/02/2026|0.00|0|0.00|0|P
IXHL|45333F208|3.74|4.01|3.74|3.97|0.28|89177000000|07/02/2026|3.79|100|3.99|100|Q
IXJ|464287325|99.67|101.69|99.67|101.54|2.89|20954000000|07/02/2026|0.00|0|0.00|0|P
IXN|464287291|139.42|141.14|135.15|136.50|-3.40|54824000000|07/02/2026|0.00|0|0.00|0|P
IXP|464287275|115.31|115.62|114.14|114.64|-0.29|6342000000|07/02/2026|0.00|0|0.00|0|P
IXUS|46432F834|95.21|95.85|93.95|94.72|0.37|62954000000|07/02/2026|94.69|200|94.79|200|Q
IYC|464287580|101.96|102.17|101.38|102.07|0.57|24490000000|07/02/2026|0.00|0|0.00|0|P
IYE|464287796|56.68|57.20|56.37|56.75|0.46|350708000000|07/02/2026|0.00|0|0.00|0|P
IYF|464287788|131.32|131.91|130.75|131.89|1.66|43749000000|07/02/2026|0.00|0|0.00|0|P
IYG|464287770|93.12|93.37|92.78|93.37|1.06|16139000000|07/02/2026|0.00|0|0.00|0|P
IYH|464287762|67.94|69.24|67.82|69.21|1.77|416876000000|07/02/2026|0.00|0|0.00|0|P
IYJ|464287754|167.67|167.73|165.05|166.53|0.77|4756000000|07/02/2026|0.00|0|0.00|0|Z
IYK|464287812|73.64|74.86|73.64|74.81|1.52|106198000000|07/02/2026|0.00|0|0.00|0|P
IYLD|46432F875|0.00|22.08|22.08|22.08|-0.10|0|07/02/2026|0.00|0|0.00|0|Z
IYM|464287838|181.31|182.65|180.36|182.15|2.93|29715000000|07/02/2026|0.00|0|0.00|0|P
IYR|464287739|103.23|104.03|103.05|104.01|1.30|1882966000000|07/02/2026|0.00|0|0.00|0|P
IYRI|78433H618|49.34|49.77|49.34|49.77|0.43|3314000000|07/02/2026|0.00|0|0.00|0|Z
IYT|464287192|88.28|88.71|87.23|87.96|0.42|56732000000|07/02/2026|0.00|0|0.00|0|Z
IYW|464287721|248.20|250.21|241.50|243.48|-5.27|218892000000|07/02/2026|0.00|0|0.00|0|P
IYY|464287846|182.41|182.41|180.69|181.79|-0.14|3395000000|07/02/2026|0.00|0|0.00|0|P
IYZ|464287713|41.80|41.96|40.26|40.83|-0.95|247964000000|07/02/2026|0.00|0|0.00|0|Z
IZEA|46604H204|3.69|3.70|3.53|3.65|0.06|9921000000|07/02/2026|3.59|100|3.70|100|Q
IZM|G4760B100|0.32|0.39|0.32|0.34|0.02|216766000000|07/02/2026|0.32|100|0.39|100|Q
IZRL|00214Q609|30.93|30.93|30.70|30.70|-0.26|537000000|07/02/2026|0.00|0|0.00|0|Z
J|46982L108|125.87|127.89|125.87|127.84|3.07|23272000000|07/02/2026|0.00|0|0.00|0|N
JA|47103U613|50.07|50.08|50.07|50.08|0.03|76000000|07/02/2026|0.00|0|0.00|0|P
JAAA|47103U845|50.53|50.55|50.52|50.55|0.05|285461000000|07/02/2026|0.00|0|0.00|0|P
JABRU|G50004129|0.00|10.05|10.05|10.05|0.00|0|07/02/2026|10.03|1000|10.75|100|Q
JABS|47103U688|49.85|49.87|49.85|49.86|-0.04|417000000|07/02/2026|0.00|0|0.00|0|P
JACK|466367109|17.20|17.89|15.91|17.19|-0.23|153515000000|07/02/2026|17.01|400|17.42|400|Q
JACS|G4992A110|0.00|10.66|10.66|10.66|0.00|0|07/02/2026|0.00|0|0.00|0|N
JADB|268961596|0.00|25.67|25.67|25.67|0.11|0|07/02/2026|0.00|0|0.00|0|Z
JADE|46654Q690|78.40|78.40|77.01|77.26|-1.12|1641000000|07/02/2026|0.00|0|0.00|0|P
JAGU|47010E108|1.71|1.75|1.70|1.70|0.00|6644000000|07/02/2026|0.00|0|0.00|0|A
JAGX|47010C862|3.00|3.00|2.70|2.70|-0.28|7012000000|07/02/2026|2.72|100|2.93|100|Q
JAJL|45783Y244|29.91|29.94|29.91|29.94|0.01|700000000|07/02/2026|0.00|0|0.00|0|Z
JAKK|47012E403|23.56|23.56|23.40|23.42|0.07|1644000000|07/02/2026|23.37|100|23.79|100|Q
JAN|471024109|29.44|29.46|28.88|29.13|0.12|49794000000|07/02/2026|0.00|0|0.00|0|N
JANB|268961885|0.00|27.16|27.16|27.16|-0.07|0|07/02/2026|0.00|0|0.00|0|Z
JANI|00888H422|0.00|25.73|25.73|25.73|0.11|0|07/02/2026|0.00|0|0.00|0|Z
JANJ|45783Y376|0.00|24.67|24.67|24.67|-0.05|0|07/02/2026|0.00|0|0.00|0|Z
JANP|69420N106|34.65|34.73|34.63|34.73|-0.01|1269000000|07/02/2026|0.00|0|0.00|0|Z
JANT|00888H703|44.06|44.06|43.84|43.97|-0.04|904000000|07/02/2026|0.00|0|0.00|0|Z
JANU|00888H513|0.00|29.94|29.94|29.94|-0.17|0|07/02/2026|0.00|0|0.00|0|Z
JANW|00888H802|38.76|38.76|38.60|38.66|-0.01|707000000|07/02/2026|0.00|0|0.00|0|Z
JANX|47103J105|14.89|15.58|14.64|15.54|0.89|109514000000|07/02/2026|15.45|100|15.72|900|Q
JANZ|210322681|0.00|40.81|40.81|40.81|-0.13|0|07/02/2026|0.00|0|0.00|0|Z
JAPN|53656H835|23.25|23.25|23.15|23.15|0.37|3000000|07/02/2026|22.96|100|23.28|100|Q
JATT|G50765109|11.57|11.76|11.57|11.76|0.26|80000000|07/02/2026|10.97|100|12.72|100|Q
JAVA|46641Q167|80.22|80.46|79.66|80.18|0.35|52334000000|07/02/2026|0.00|0|0.00|0|P
JAZZ|G50871105|238.99|243.76|238.71|243.47|5.97|31225000000|07/02/2026|241.74|100|245.41|100|Q
JBBB|47103U753|47.25|47.37|47.25|47.37|0.08|6602000000|07/02/2026|0.00|0|0.00|0|Z
JBDI|G50883209|1.25|1.28|1.25|1.25|0.00|1001000000|07/02/2026|1.15|300|1.37|100|Q
JBGS|46590V100|15.30|15.63|15.27|15.48|0.28|20329000000|07/02/2026|0.00|0|0.00|0|N
JBHT|445658107|293.51|293.51|283.49|285.60|-4.46|26816000000|07/02/2026|285.43|100|286.26|100|Q
JBI|47103N106|5.42|5.44|5.25|5.35|-0.08|108115000000|07/02/2026|0.00|0|0.00|0|N
JBIO|008064206|22.00|22.00|20.25|21.51|-0.30|74797000000|07/02/2026|21.24|700|21.53|100|Q
JBL|466313103|372.30|372.30|339.24|341.44|-33.95|49193000000|07/02/2026|0.00|0|0.00|0|N
JBLU|477143101|6.01|6.18|5.85|6.02|0.10|1431408000000|07/02/2026|6.01|100|6.02|700|Q
JBND|46654Q716|53.22|53.33|53.16|53.28|0.04|15280000000|07/02/2026|0.00|0|0.00|0|N
JBS|N4732M103|12.20|12.42|12.20|12.26|0.19|362495000000|07/02/2026|0.00|0|0.00|0|N
JBSS|800422107|88.80|90.61|88.09|90.49|2.18|8850000000|07/02/2026|89.63|100|91.52|100|Q
JBTM|477839104|146.59|146.59|143.61|145.95|0.95|21027000000|07/02/2026|0.00|0|0.00|0|N
JCAL|46654Q484|50.25|50.25|50.24|50.24|0.06|309000000|07/02/2026|0.00|0|0.00|0|P
JCAP|47248R103|19.79|19.79|18.83|18.84|-0.78|10026000000|07/02/2026|18.68|300|19.05|300|Q
JCE|67090X107|16.48|16.48|16.25|16.31|0.05|1209000000|07/02/2026|0.00|0|0.00|0|N
JCHI|46654Q880|51.93|51.93|51.50|51.77|-1.15|479000000|07/02/2026|0.00|0|0.00|0|P
JCI|G51502105|144.80|146.24|139.25|140.79|-4.05|203509000000|07/02/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.69|46.77|46.69|46.74|0.05|124495000000|07/02/2026|0.00|0|0.00|0|P
JCPI|46654Q104|47.76|47.78|47.68|47.73|0.10|12659000000|07/02/2026|0.00|0|0.00|0|P
JCSE|G50875205|1.32|1.32|1.31|1.32|-0.01|1464000000|07/02/2026|1.24|100|1.44|100|Q
JCTC|47733C207|2.52|2.56|2.46|2.56|0.08|1140000000|07/02/2026|2.44|100|2.58|100|Q
JD|47215P106|26.32|26.68|26.15|26.63|0.34|773365000000|07/02/2026|26.62|1100|26.64|1200|Q
JDIV|46654Q658|56.39|56.48|56.39|56.48|0.49|199000000|07/02/2026|0.00|0|0.00|0|P
JDOC|46654Q765|0.00|60.48|60.48|60.48|0.00|0|06/30/2026|61.86|200|62.14|200|Q
JDST|25461A171|38.52|39.54|36.04|37.94|-3.99|161114000000|07/02/2026|0.00|0|0.00|0|P
JDVI|47804J727|38.91|39.19|38.91|39.09|0.69|443000000|07/02/2026|0.00|0|0.00|0|P
JDVL|47804J677|31.70|31.71|31.27|31.55|0.03|4611000000|07/02/2026|0.00|0|0.00|0|P
JEDI|26922B394|29.45|30.73|28.28|28.74|-0.29|84678000000|07/02/2026|0.00|0|0.00|0|P
JEF|47233W109|51.90|53.80|51.90|52.62|1.31|138199000000|07/02/2026|0.00|0|0.00|0|N
JELD|47580P103|1.52|1.57|1.42|1.44|-0.07|111915000000|07/02/2026|0.00|0|0.00|0|N
JELH|47103U654|0.00|25.20|25.20|25.20|0.04|0|07/02/2026|0.00|0|0.00|0|Z
JELM|47103U647|25.21|25.23|25.21|25.23|0.06|300000000|07/02/2026|0.00|0|0.00|0|Z
JEM|G8071C111|3.52|3.56|1.78|2.30|-0.91|3154070000000|07/02/2026|2.20|600|2.29|17400|Q
JEMA|46641Q266|62.69|62.69|60.60|61.36|-0.82|7494000000|07/02/2026|61.18|100|61.39|100|Q
JEMB|47103U738|53.70|53.74|53.70|53.74|0.17|98000000|07/02/2026|0.00|0|0.00|0|P
JENA|G5093B105|0.00|10.37|10.37|10.37|-0.05|0|07/02/2026|0.00|0|0.00|0|N
JEPI|46641Q332|56.33|56.72|56.33|56.71|0.59|544692000000|07/02/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|60.25|60.57|59.00|59.39|-0.82|582321000000|07/02/2026|59.36|300|59.40|400|Q
JETD|063679484|2.15|2.23|2.11|2.15|-0.09|28231000000|07/02/2026|0.00|0|0.00|0|P
JETS|26922A842|33.61|33.97|32.85|33.20|-0.03|438694000000|07/02/2026|0.00|0|0.00|0|P
JETU|063679492|42.21|42.49|41.80|41.91|1.03|350000000|07/02/2026|0.00|0|0.00|0|P
JF|72352G206|1.02|1.05|1.02|1.05|0.03|51000000|07/02/2026|1.01|100|1.10|200|Q
JFB|46658E107|4.96|5.30|4.75|4.88|0.24|112943000000|07/02/2026|4.79|400|4.97|400|Q
JFIN|47737C104|3.03|3.03|2.84|2.84|-0.14|8039000000|07/02/2026|2.80|3200|2.97|100|Q
JFLI|46654Q641|53.50|54.29|53.50|53.84|-0.25|577000000|07/02/2026|0.00|0|0.00|0|P
JFLX|46654Q559|50.18|50.23|50.17|50.20|0.02|18363000000|07/02/2026|0.00|0|0.00|0|P
JFR|67072T108|7.71|7.72|7.69|7.71|0.02|11462000000|07/02/2026|0.00|0|0.00|0|N
JFU|65442R208|2.65|2.65|2.56|2.56|-0.08|59000000|07/02/2026|2.30|100|2.73|100|Q
JG|051857209|4.59|4.60|4.42|4.42|-0.22|2188000000|07/02/2026|4.37|300|5.11|100|Q
JGH|67075G103|12.71|12.71|12.61|12.64|-0.02|11312000000|07/02/2026|0.00|0|0.00|0|N
JGLO|46654Q740|71.17|71.37|71.09|71.37|0.41|286000000|07/02/2026|71.27|1000|71.44|1000|Q
JGRO|46654Q609|96.98|97.36|93.97|94.91|-1.94|85584000000|07/02/2026|0.00|0|0.00|0|P
JGRW|89834G562|27.17|27.33|27.17|27.33|0.21|2000000|07/02/2026|0.00|0|0.00|0|P
JHAC|47804J735|14.97|14.97|14.95|14.95|0.08|402000000|07/02/2026|0.00|0|0.00|0|P
JHAI|47103U670|35.14|35.14|33.89|33.91|-1.33|1461000000|07/02/2026|34.00|500|34.05|500|Q
JHCB|47804J818|21.22|21.24|21.22|21.24|0.03|178000000|07/02/2026|0.00|0|0.00|0|P
JHCP|47804J685|25.05|25.14|25.05|25.10|0.08|2461000000|07/02/2026|0.00|0|0.00|0|P
JHCR|47804J693|25.28|25.28|25.19|25.24|0.03|7372000000|07/02/2026|0.00|0|0.00|0|P
JHDG|47804J651|27.47|27.47|27.29|27.29|-0.12|1000000|07/02/2026|0.00|0|0.00|0|P
JHDV|47804J768|46.57|46.57|46.40|46.40|-0.07|1000000|07/02/2026|0.00|0|0.00|0|P
JHEM|47804J834|39.21|39.60|38.39|38.79|-0.41|11522000000|07/02/2026|0.00|0|0.00|0|P
JHHY|47804J719|25.57|25.66|25.57|25.62|0.01|525000000|07/02/2026|0.00|0|0.00|0|P
JHI|410142103|13.31|13.33|13.31|13.33|-0.02|2000000|07/02/2026|0.00|0|0.00|0|N
JHID|47804J750|41.86|42.06|41.86|42.06|0.47|2000000|07/02/2026|0.00|0|0.00|0|P
JHLN|47804J669|24.61|24.62|24.58|24.58|-0.04|2240000000|07/02/2026|0.00|0|0.00|0|P
JHMB|47804J792|21.90|21.94|21.90|21.94|0.05|7110000000|07/02/2026|0.00|0|0.00|0|P
JHMD|47804J859|44.90|44.99|44.66|44.90|0.71|2994000000|07/02/2026|0.00|0|0.00|0|P
JHML|47804J107|89.24|89.29|88.24|88.86|-0.10|2681000000|07/02/2026|0.00|0|0.00|0|P
JHMM|47804J206|74.89|75.11|73.83|74.39|-0.23|26381000000|07/02/2026|0.00|0|0.00|0|P
JHMU|47804J743|26.33|26.33|26.33|26.33|0.00|243000000|07/02/2026|0.00|0|0.00|0|P
JHPI|47804J776|22.72|22.77|22.71|22.76|0.01|16935000000|07/02/2026|0.00|0|0.00|0|P
JHS|410123103|11.02|11.02|11.02|11.02|0.03|200000000|07/02/2026|0.00|0|0.00|0|N
JHSC|47804J842|48.56|48.56|48.12|48.12|-0.14|1687000000|07/02/2026|0.00|0|0.00|0|P
JHX|G4253H101|25.66|26.41|25.47|25.80|0.08|253698000000|07/02/2026|0.00|0|0.00|0|N
JIDE|46654Q534|50.71|50.71|50.58|50.58|0.57|4000000|07/02/2026|0.00|0|0.00|0|P
JIG|46641Q324|86.06|86.63|84.48|85.20|-0.46|10149000000|07/02/2026|0.00|0|0.00|0|P
JIII|47103U712|49.80|49.88|49.80|49.86|0.08|548000000|07/02/2026|0.00|0|0.00|0|P
JILL|46620W201|16.36|16.55|16.11|16.48|0.13|6478000000|07/02/2026|0.00|0|0.00|0|N
JIRE|46641Q134|83.07|83.51|82.31|82.79|1.07|57933000000|07/02/2026|0.00|0|0.00|0|P
JIVE|46654Q757|92.55|92.87|91.63|92.39|1.18|19407000000|07/02/2026|92.13|100|92.49|700|Q
JJSF|466032109|75.90|76.56|75.29|75.93|0.00|13419000000|07/02/2026|75.36|100|76.72|200|Q
JKHY|426281101|143.80|147.47|143.80|146.89|4.47|30514000000|07/02/2026|146.76|100|146.99|100|Q
JKS|47759T100|16.13|16.86|15.64|15.83|-0.30|69499000000|07/02/2026|0.00|0|0.00|0|N
JL|G5191U120|5.80|5.84|5.68|5.84|-0.03|473000000|07/02/2026|5.34|100|5.98|100|Q
JLHL|G5500K102|10.59|10.59|7.12|7.33|-3.97|30555000000|07/02/2026|6.85|100|7.70|100|Q
JLL|48020Q107|323.83|327.86|321.59|327.65|9.30|25685000000|07/02/2026|0.00|0|0.00|0|N
JLQD|47103U779|41.13|41.18|41.13|41.18|0.04|101000000|07/02/2026|0.00|0|0.00|0|P
JLS|670735109|17.50|17.50|17.39|17.39|-0.09|1081000000|07/02/2026|0.00|0|0.00|0|N
JMBS|47103U852|44.96|45.04|44.94|44.99|0.13|49113000000|07/02/2026|0.00|0|0.00|0|P
JMEE|46641Q118|77.87|77.87|76.27|76.87|-0.51|12009000000|07/02/2026|0.00|0|0.00|0|P
JMHI|46654Q799|50.48|50.59|50.43|50.55|0.11|4845000000|07/02/2026|0.00|0|0.00|0|P
JMIA|48138M105|7.30|7.45|7.00|7.04|-0.21|108402000000|07/02/2026|0.00|0|0.00|0|N
JMID|47103U720|0.00|31.16|31.16|31.16|-0.52|0|07/02/2026|31.11|700|31.24|700|Q
JMM|67075J107|0.00|5.86|5.86|5.86|-0.02|0|07/02/2026|0.00|0|0.00|0|N
JMMF|46654Q542|100.17|100.19|100.17|100.19|0.02|12000000|07/02/2026|0.00|0|0.00|0|P
JMOM|46641Q779|84.50|84.50|82.51|83.19|-1.08|29766000000|07/02/2026|0.00|0|0.00|0|P
JMSB|47805L101|22.66|22.66|22.19|22.19|-0.37|392000000|07/02/2026|21.62|100|22.83|100|Q
JMSI|46654Q815|50.23|50.35|50.23|50.35|0.03|2278000000|07/02/2026|0.00|0|0.00|0|P
JMST|46641Q654|50.90|50.93|50.89|50.93|0.03|55339000000|07/02/2026|0.00|0|0.00|0|P
JMTG|46654Q575|50.46|50.52|50.43|50.48|0.05|16650000000|07/02/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.55|50.56|50.49|50.55|0.03|69033000000|07/02/2026|0.00|0|0.00|0|P
JNEU|00888H588|33.19|33.19|32.96|32.96|-0.07|42000000|07/02/2026|0.00|0|0.00|0|Z
JNJ|478160104|255.95|263.05|255.01|262.92|8.93|296691000000|07/02/2026|0.00|0|0.00|0|N
JNK|78468R622|96.02|96.07|95.94|95.99|0.11|501777000000|07/02/2026|0.00|0|0.00|0|P
JNUG|25460G831|130.41|137.43|127.00|132.08|11.75|120706000000|07/02/2026|0.00|0|0.00|0|P
JOB|36165A102|0.21|0.22|0.21|0.22|0.01|4097000000|07/02/2026|0.00|0|0.00|0|A
JOBX|46152A486|18.08|18.72|15.66|16.22|-1.50|45363000000|07/02/2026|0.00|0|0.00|0|Z
JOBY|G65163100|8.92|9.10|8.31|8.49|-0.35|2243437000000|07/02/2026|0.00|0|0.00|0|N
JOBY WS|G65163118|0.31|0.37|0.29|0.30|-0.05|34057000000|07/02/2026|0.00|0|0.00|0|N
JOE|790148100|62.54|62.54|60.86|61.35|-0.13|8502000000|07/02/2026|0.00|0|0.00|0|N
JOET|92790A504|46.09|46.25|45.38|45.74|-0.13|5044000000|07/02/2026|0.00|0|0.00|0|P
JOF|47109U104|11.80|11.86|11.66|11.68|-0.07|18574000000|07/02/2026|0.00|0|0.00|0|N
JOJO|886364652|15.37|15.43|15.37|15.43|-0.06|1000000|07/02/2026|0.00|0|0.00|0|P
JOUL|218946838|25.61|25.61|24.74|24.74|-1.14|345000000|07/02/2026|0.00|0|0.00|0|Z
JOUT|479167108|44.80|44.80|42.78|43.40|-0.90|7087000000|07/02/2026|42.92|100|44.00|100|Q
JOYT|46654Q567|56.94|56.94|56.80|56.80|-0.13|200000000|07/02/2026|56.80|200|57.01|200|Q
JOYY|46591M109|66.13|67.90|66.13|67.20|0.33|17007000000|07/02/2026|67.19|100|67.79|200|Q
JPAN|577130594|42.30|42.30|42.08|42.08|-0.25|400000000|07/02/2026|0.00|0|0.00|0|P
JPC|67073B106|7.87|7.88|7.85|7.87|0.01|16449000000|07/02/2026|0.00|0|0.00|0|N
JPEF|46654Q781|80.47|80.47|79.68|79.90|-0.14|1066000000|07/02/2026|79.87|400|79.93|400|Q
JPEM|46641Q308|62.98|62.98|62.53|62.74|0.42|938000000|07/02/2026|0.00|0|0.00|0|P
JPFP|46654Q526|0.00|48.73|48.73|48.73|-0.42|0|07/02/2026|48.59|200|48.87|200|Q
JPHY|46654Q633|50.23|50.40|50.23|50.30|0.08|22443000000|07/02/2026|0.00|0|0.00|0|P
JPIB|46641Q852|48.26|48.29|48.24|48.27|0.05|14724000000|07/02/2026|0.00|0|0.00|0|P
JPIE|46641Q159|45.87|45.90|45.87|45.89|0.05|80220000000|07/02/2026|0.00|0|0.00|0|P
JPIN|46641Q209|73.08|73.29|73.05|73.05|1.11|2681000000|07/02/2026|0.00|0|0.00|0|P
JPLD|46654Q773|51.99|52.03|51.98|51.99|0.04|14148000000|07/02/2026|0.00|0|0.00|0|P
JPM|46625H100|338.08|340.00|331.90|334.38|0.30|290941000000|07/02/2026|0.00|0|0.00|0|N
JPM PRC|48128B648|25.35|25.35|25.31|25.33|0.02|231000000|07/02/2026|0.00|0|0.00|0|N
JPM PRD|48128B655|24.07|24.07|23.98|24.00|0.01|1108000000|07/02/2026|0.00|0|0.00|0|N
JPM PRJ|48128B622|19.31|19.31|19.30|19.30|-0.02|133000000|07/02/2026|0.00|0|0.00|0|N
JPM PRK|48128B580|18.48|18.48|18.42|18.45|0.00|1370000000|07/02/2026|0.00|0|0.00|0|N
JPM PRL|48128B549|18.79|18.82|18.74|18.75|0.01|2480000000|07/02/2026|0.00|0|0.00|0|N
JPM PRM|48128B523|17.28|17.31|17.27|17.27|0.03|3932000000|07/02/2026|0.00|0|0.00|0|N
JPMB|46641Q746|40.06|40.10|40.06|40.10|0.07|713000000|07/02/2026|0.00|0|0.00|0|P
JPME|46641Q886|124.61|124.78|124.11|124.78|0.76|974000000|07/02/2026|0.00|0|0.00|0|P
JPO|88634T436|14.31|14.31|14.15|14.18|-0.09|1233000000|07/02/2026|0.00|0|0.00|0|P
JPRE|46641Q126|52.69|53.13|52.69|53.13|0.67|1497000000|07/02/2026|0.00|0|0.00|0|P
JPSE|46641Q845|60.30|60.42|59.55|59.70|-0.29|5309000000|07/02/2026|0.00|0|0.00|0|P
JPST|46641Q837|50.43|50.44|50.42|50.42|0.02|202444000000|07/02/2026|0.00|0|0.00|0|P
JPSV|46654Q708|69.31|69.31|68.79|68.79|-0.22|1000000|07/02/2026|0.00|0|0.00|0|P
JPUS|46641Q407|140.51|140.89|140.07|140.89|1.04|1943000000|07/02/2026|0.00|0|0.00|0|P
JPXN|464287382|100.49|100.49|99.12|99.68|0.09|1391000000|07/02/2026|0.00|0|0.00|0|P
JPY|52110K103|37.58|37.58|37.27|37.27|0.38|92000000|07/02/2026|36.91|100|37.58|100|Q
JQC|67073D102|4.86|4.87|4.84|4.84|-0.02|14667000000|07/02/2026|0.00|0|0.00|0|N
JQUA|46641Q761|72.30|72.55|71.57|71.98|-0.11|44720000000|07/02/2026|0.00|0|0.00|0|P
JRE|47103U829|27.40|27.68|27.40|27.65|0.30|657000000|07/02/2026|0.00|0|0.00|0|P
JRI|67074Y105|13.02|13.02|13.00|13.01|0.07|3345000000|07/02/2026|0.00|0|0.00|0|N
JRS|67071B108|8.59|8.64|8.53|8.64|0.09|1532000000|07/02/2026|0.00|0|0.00|0|N
JRSH|47632P101|4.71|4.71|4.43|4.46|-0.27|6069000000|07/02/2026|4.34|100|4.54|100|Q
JRVR|46990A102|4.44|4.53|4.42|4.47|0.07|22334000000|07/02/2026|4.43|300|4.51|300|Q
JSCP|46641Q274|46.99|47.00|46.96|46.99|0.07|17069000000|07/02/2026|0.00|0|0.00|0|P
JSI|47103U746|51.19|51.20|51.14|51.19|0.07|9542000000|07/02/2026|0.00|0|0.00|0|P
JSM|63938C405|18.08|18.08|18.02|18.02|-0.03|710000000|07/02/2026|16.81|100|18.20|100|Q
JSMD|47103U209|100.50|100.50|96.98|97.95|-2.22|8822000000|07/02/2026|97.51|500|98.93|100|Q
JSML|47103U100|89.80|90.67|89.80|90.67|-2.48|3614000000|07/02/2026|89.83|100|92.20|100|Q
JSPR|471871202|0.45|0.47|0.43|0.43|-0.02|9809000000|07/02/2026|0.41|100|0.46|100|Q
JSPRW|471871111|0.01|0.01|0.01|0.01|0.00|185000000|07/02/2026|0.01|100|0.00|0|Q
JSTC|886364876|22.76|22.84|22.49|22.57|-0.23|2056000000|07/02/2026|0.00|0|0.00|0|P
JTAI|47714H407|8.16|8.20|7.67|7.78|-0.17|10357000000|07/02/2026|7.59|200|7.80|200|Q
JTEK|46654Q732|108.31|108.31|102.98|103.63|-4.69|20031000000|07/02/2026|103.52|300|103.68|400|Q
JTNY|46654Q476|50.17|50.17|50.16|50.16|0.04|223000000|07/02/2026|0.00|0|0.00|0|P
JUCY|26922B642|21.99|21.99|21.97|21.97|-0.03|986000000|07/02/2026|0.00|0|0.00|0|Z
JUDB|268961570|25.89|25.89|25.80|25.80|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
JULB|268961869|0.00|27.47|27.47|27.47|-0.08|0|07/02/2026|0.00|0|0.00|0|Z
JULC|218946572|0.00|25.09|25.09|25.09|25.09|0|07/02/2026|0.00|0|0.00|0|Z
JULH|45783Y582|0.00|24.80|24.80|24.80|-0.05|0|07/02/2026|0.00|0|0.00|0|Z
JULI|00888H398|25.19|25.19|24.98|24.98|0.13|1211000000|07/02/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|0.00|24.73|24.73|24.73|-0.02|0|07/02/2026|0.00|0|0.00|0|Z
JULM|33740U570|0.00|34.64|34.64|34.64|0.02|0|07/02/2026|0.00|0|0.00|0|Z
JULP|69420N841|32.70|32.70|32.49|32.49|-0.12|6000000|07/02/2026|0.00|0|0.00|0|Z
JULT|00888H307|47.76|47.76|47.57|47.69|-0.02|1306000000|07/02/2026|0.00|0|0.00|0|Z
JULU|00888H570|31.87|31.89|31.87|31.89|-0.18|71000000|07/02/2026|0.00|0|0.00|0|Z
JULW|00888H406|40.77|40.77|40.66|40.69|-0.06|12830000000|07/02/2026|0.00|0|0.00|0|Z
JULZ|210322822|45.52|45.52|45.52|45.52|0.14|43000000|07/02/2026|0.00|0|0.00|0|Z
JUNC|218946564|0.00|24.83|24.83|24.83|-0.06|0|07/02/2026|0.00|0|0.00|0|Z
JUNM|33740U588|0.00|35.09|35.09|35.09|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
JUNP|69420N866|31.73|31.73|31.52|31.52|-0.17|708000000|07/02/2026|0.00|0|0.00|0|Z
JUNS|48208B203|0.22|0.23|0.22|0.22|0.00|105785000000|07/02/2026|0.22|100|0.23|400|Q
JUNT|00888H745|37.89|37.95|37.53|37.72|-0.05|1094000000|07/02/2026|0.00|0|0.00|0|Z
JUNW|00888H737|34.39|34.44|34.20|34.31|-0.05|2616000000|07/02/2026|0.00|0|0.00|0|Z
JUNZ|210322830|35.36|35.36|34.96|34.96|-0.30|37000000|07/02/2026|0.00|0|0.00|0|Z
JUSA|46654Q617|67.02|67.36|66.58|67.07|-0.10|5987000000|07/02/2026|0.00|0|0.00|0|P
JUST|381430396|106.46|106.82|106.46|106.53|0.26|142000000|07/02/2026|0.00|0|0.00|0|P
JVA|192176105|3.44|3.44|3.38|3.42|-0.01|2196000000|07/02/2026|3.32|100|3.43|100|Q
JVAL|46641Q753|58.39|58.59|57.48|57.82|-0.41|4691000000|07/02/2026|0.00|0|0.00|0|P
JWEL|G5194C119|2.16|2.16|2.02|2.05|-0.15|1069000000|07/02/2026|2.10|200|2.33|300|Q
JXG|Y46002401|11.48|11.48|10.84|10.84|-0.65|40000000|07/02/2026|9.81|100|12.13|100|Q
JXI|464288711|84.41|85.51|84.41|85.51|1.81|4668000000|07/02/2026|0.00|0|0.00|0|P
JXN|46817M107|105.78|106.73|103.77|104.47|-0.06|20284000000|07/02/2026|0.00|0|0.00|0|N
JXN PRA|46817M206|25.44|25.44|25.30|25.30|-0.01|568000000|07/02/2026|0.00|0|0.00|0|N
JXX|47103U696|31.43|31.43|31.29|31.29|-0.58|1000000|07/02/2026|0.00|0|0.00|0|Z
JYD|G5084H111|0.80|0.88|0.75|0.78|-0.08|2315000000|07/02/2026|0.77|100|0.85|100|Q
JYNT|47973J102|8.99|9.26|8.81|8.97|0.03|13794000000|07/02/2026|8.81|100|9.06|200|Q
JZ|47737L302|0.12|0.13|0.09|0.10|-0.03|407298000000|07/02/2026|0.09|2000|0.11|100|Q
JZXN|G51400151|1.14|1.27|1.13|1.14|-0.01|35345000000|07/02/2026|1.12|200|1.21|100|Q
KAI|48282T104|311.53|313.34|304.50|308.64|1.56|6509000000|07/02/2026|0.00|0|0.00|0|N
KALA|483119301|1.82|1.82|1.69|1.69|-0.10|9269000000|07/02/2026|1.63|100|1.75|100|Q
KALU|483007704|187.21|189.53|170.23|176.27|-8.54|18523000000|07/02/2026|174.12|100|177.42|100|Q
KAMO|56167R820|0.00|24.64|24.64|24.64|0.01|0|07/02/2026|0.00|0|0.00|0|Z
KAPA|48301N104|0.36|0.39|0.36|0.37|0.00|8854000000|07/02/2026|0.00|0|0.00|0|A
KAPR|45782C342|39.92|39.92|39.65|39.65|-0.10|88000000|07/02/2026|0.00|0|0.00|0|Z
KARD|485925101|23.55|24.84|22.88|24.13|0.32|37583000000|07/02/2026|22.50|100|25.89|100|Q
KARO|Y4600W108|51.32|54.27|51.30|54.04|3.45|5322000000|07/02/2026|53.15|100|54.85|100|Q
KARS|500767827|31.91|31.91|31.33|31.33|-0.36|1320000000|07/02/2026|0.00|0|0.00|0|P
KAT|00770X220|55.24|55.24|55.20|55.24|0.60|214000000|07/02/2026|55.12|1000|55.52|100|Q
KAUG|45783Y137|0.00|28.63|28.63|28.63|0.00|0|07/02/2026|0.00|0|0.00|0|Z
KAZR|G8193D104|2.83|2.91|2.70|2.74|-0.13|13292000000|07/02/2026|2.72|200|2.86|100|Q
KB|48241A105|108.28|110.01|107.78|109.54|6.96|6227000000|07/02/2026|0.00|0|0.00|0|N
KBA|500767405|32.99|33.09|32.65|32.74|-1.10|26712000000|07/02/2026|0.00|0|0.00|0|P
KBAB|500767280|5.64|5.64|5.37|5.48|-0.17|330000000|07/02/2026|5.43|900|5.45|900|Q
KBDC|48662X105|13.83|13.86|13.59|13.62|-0.06|11829000000|07/02/2026|0.00|0|0.00|0|N
KBDU|500767314|19.45|19.45|18.46|18.79|-2.17|600000000|07/02/2026|18.01|100|20.09|100|Q
KBE|78464A797|69.71|69.92|68.11|68.62|-0.76|687012000000|07/02/2026|0.00|0|0.00|0|P
KBFR|45784N262|27.49|27.49|27.37|27.37|-0.10|102000000|07/02/2026|0.00|0|0.00|0|P
KBH|48666K109|61.02|61.21|60.09|61.15|0.52|26845000000|07/02/2026|0.00|0|0.00|0|N
KBON|G5225W100|10.13|10.14|10.13|10.14|0.01|600000000|07/02/2026|10.06|1300|10.14|100|Q
KBONU|G5225W126|10.28|10.28|10.28|10.28|-0.02|1000000|07/02/2026|10.00|1000|10.98|100|Q
KBONW|G5225W118|0.00|0.70|0.70|0.70|0.00|0|07/02/2026|0.40|100|0.00|0|Q
KBR|48242W106|35.01|36.43|35.01|36.40|1.73|53536000000|07/02/2026|0.00|0|0.00|0|N
KBSX|G3R23E100|0.96|0.96|0.95|0.95|-0.01|1486000000|07/02/2026|0.89|100|1.02|200|Q
KBUF|500767413|26.13|26.16|26.06|26.10|-0.15|3003000000|07/02/2026|0.00|0|0.00|0|P
KBWB|46138E628|95.54|95.54|93.64|94.42|-0.27|164336000000|07/02/2026|94.40|300|94.45|300|Q
KBWD|46138E610|12.58|12.60|12.38|12.41|-0.06|21486000000|07/02/2026|12.40|4300|12.42|2100|Q
KBWP|46138E586|131.60|133.71|131.60|133.71|3.98|65000000|07/02/2026|133.80|500|134.00|500|Q
KBWY|46138E594|18.79|18.89|18.78|18.89|0.23|13822000000|07/02/2026|18.87|1700|18.89|1700|Q
KC|49639K101|9.14|9.31|8.94|9.12|-0.06|92515000000|07/02/2026|9.11|100|9.19|1400|Q
KCA U|G5235S131|0.00|10.14|10.14|10.14|-0.01|0|07/02/2026|0.00|0|0.00|0|N
KCAC WS|G5235S115|0.00|1.10|1.10|1.10|-0.17|0|07/02/2026|0.00|0|0.00|0|N
KCAI|500767397|31.47|31.47|31.29|31.29|-0.46|218000000|07/02/2026|0.00|0|0.00|0|P
KCCA|500767553|17.00|17.08|17.00|17.08|0.05|180000000|07/02/2026|0.00|0|0.00|0|P
KCE|78464A771|152.40|153.35|152.40|153.35|2.71|991000000|07/02/2026|0.00|0|0.00|0|P
KCHV|G5304D106|10.36|10.39|10.36|10.39|0.02|500000000|07/02/2026|9.68|100|11.09|100|Q
KCHVR|G5304D114|0.22|0.22|0.21|0.21|0.00|0|07/01/2026|0.19|100|0.25|100|Q
KCHVU|G5304D122|0.00|0.00|0.00|0.00|0.00|0|06/23/2026|9.82|100|10.75|100|Q
KCOP|500948831|22.54|22.54|22.11|22.18|0.13|294000000|07/02/2026|0.00|0|0.00|0|Z
KCSH|500767355|25.07|25.07|25.07|25.07|0.02|2000000|07/02/2026|0.00|0|0.00|0|P
KD|50155Q100|12.09|12.52|12.09|12.25|0.25|211337000000|07/02/2026|0.00|0|0.00|0|N
KDEC|45784N833|28.36|28.36|28.30|28.34|-0.03|303000000|07/02/2026|0.00|0|0.00|0|Z
KDEF|30151E491|42.66|43.90|41.92|42.75|1.19|52403000000|07/02/2026|0.00|0|0.00|0|P
KDK|500081104|5.67|5.74|5.32|5.36|-0.19|52428000000|07/02/2026|5.34|500|5.38|900|Q
KDKRW|500081112|0.72|0.76|0.72|0.76|-0.06|14000000|07/02/2026|0.65|100|0.85|100|Q
KDP|49271V100|33.48|33.79|32.91|33.31|-0.07|1099117000000|07/02/2026|33.27|100|33.31|400|Q
KDRN|26923N702|0.00|23.16|23.16|23.16|0.03|0|07/02/2026|0.00|0|0.00|0|P
KDVD|36261K806|28.57|28.57|28.42|28.42|-0.12|3000000|07/02/2026|0.00|0|0.00|0|P
KE|49428J109|26.30|26.51|24.77|25.11|-0.58|10166000000|07/02/2026|24.87|100|25.40|300|Q
KEAT|02072L268|0.00|31.48|31.48|31.48|0.23|0|07/02/2026|31.19|100|31.67|100|Q
KEEL|486917107|5.42|5.46|4.53|4.59|-0.79|3221708000000|07/02/2026|4.59|1300|4.60|400|Q
KEEX|88636Y706|96.84|96.84|69.93|69.97|-29.63|1931000000|07/02/2026|0.00|0|0.00|0|Z
KELYA|488152208|13.30|13.30|12.95|13.08|-0.03|15719000000|07/02/2026|12.95|100|13.20|400|Q
KELYB|488152307|22.06|22.06|22.00|22.00|-0.50|104000000|07/02/2026|19.83|100|23.79|100|Q
KEMQ|500767876|25.61|25.61|25.09|25.21|-0.40|683000000|07/02/2026|0.00|0|0.00|0|P
KEMX|500767769|51.00|51.44|49.91|50.34|-0.44|1126000000|07/02/2026|0.00|0|0.00|0|P
KEN|Y46717107|70.35|70.35|67.98|68.20|-0.89|5975000000|07/02/2026|0.00|0|0.00|0|N
KEP|500631106|12.45|12.61|12.39|12.51|0.50|38289000000|07/02/2026|0.00|0|0.00|0|N
KEQU|492854104|36.32|36.68|36.32|36.68|0.33|13000000|07/02/2026|34.50|100|37.29|100|Q
KEX|497266106|132.41|132.49|128.65|129.88|-1.09|14532000000|07/02/2026|0.00|0|0.00|0|N
KEY|493267108|23.48|23.49|22.86|23.01|-0.25|430625000000|07/02/2026|0.00|0|0.00|0|N
KEY PRI|493267702|25.02|25.03|25.02|25.03|0.03|703000000|07/02/2026|0.00|0|0.00|0|N
KEY PRJ|493267876|0.00|20.85|20.85|20.85|-0.02|0|07/02/2026|0.00|0|0.00|0|N
KEY PRK|493267868|20.56|20.64|20.56|20.64|0.04|242000000|07/02/2026|0.00|0|0.00|0|N
KEY PRL|493267843|25.03|25.07|25.03|25.07|0.04|331000000|07/02/2026|0.00|0|0.00|0|N
KEYG|88340W426|12.84|12.84|11.24|11.24|-1.75|34000000|07/02/2026|0.00|0|0.00|0|Z
KEYS|49338L103|331.42|332.20|311.75|313.89|-21.90|83536000000|07/02/2026|0.00|0|0.00|0|N
KEYX|21874K732|0.00|20.74|20.74|20.74|-2.28|0|07/02/2026|0.00|0|0.00|0|Z
KEYY|G52539106|0.00|9.88|9.88|9.88|0.00|0|07/02/2026|9.21|100|9.88|100|Q
KEYYU|G52539114|0.00|10.08|10.08|10.08|0.04|0|07/02/2026|10.07|100|10.29|2000|Q
KEYYW|G52539122|0.00|0.42|0.42|0.42|-0.02|0|07/02/2026|0.25|100|0.00|0|Q
KF|500634209|70.00|71.67|68.49|68.49|-1.74|900000000|07/02/2026|0.00|0|0.00|0|N
KFFB|491292108|5.04|5.04|4.97|4.97|-0.10|2000000|07/02/2026|4.74|200|5.34|100|Q
KFII|G52258111|0.00|10.55|10.55|10.55|0.00|0|07/01/2026|9.84|100|11.30|100|Q
KFIIR|G52258129|0.12|0.12|0.12|0.12|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
KFIIU|G52258103|0.00|10.62|10.62|10.62|0.00|0|06/25/2026|9.90|100|11.49|600|Q
KFRC|493732101|50.76|50.97|50.63|50.92|0.37|2322000000|07/02/2026|0.00|0|0.00|0|N
KFY|500643200|68.61|69.89|68.25|69.68|1.90|24516000000|07/02/2026|0.00|0|0.00|0|N
KG|G5260K102|9.68|10.52|9.68|10.04|0.83|2025000000|07/02/2026|9.11|100|10.58|100|Q
KGC|496902404|24.23|24.87|24.18|24.71|1.25|698873000000|07/02/2026|0.00|0|0.00|0|N
KGEI|50043K406|4.64|4.80|4.62|4.64|-0.01|12879000000|07/02/2026|4.61|200|4.70|200|Q
KGLD|500948872|26.97|27.03|26.91|27.01|0.54|3655000000|07/02/2026|0.00|0|0.00|0|Z
KGRN|500767850|23.55|23.55|23.38|23.38|-0.31|986000000|07/02/2026|0.00|0|0.00|0|P
KGS|50012A108|73.01|73.01|67.35|67.95|-4.42|65652000000|07/02/2026|0.00|0|0.00|0|N
KHC|500754106|25.24|25.51|25.04|25.37|0.35|739270000000|07/02/2026|25.36|100|25.38|700|Q
KHPI|56167N183|25.90|25.90|25.81|25.87|0.00|2985000000|07/02/2026|0.00|0|0.00|0|Z
KHYB|500767843|24.05|24.08|24.05|24.08|0.01|215000000|07/02/2026|0.00|0|0.00|0|P
KIDS|68752L100|19.59|20.12|19.40|19.98|0.68|6841000000|07/02/2026|19.78|100|20.19|100|Q
KIDZ|182744300|0.69|0.69|0.64|0.68|-0.03|19958000000|07/02/2026|0.68|200|0.69|300|Q
KIDZW|182744110|0.01|0.01|0.01|0.01|0.00|2893000000|07/02/2026|0.01|100|0.01|100|Q
KIE|78464A789|62.63|64.08|62.27|64.08|1.68|391071000000|07/02/2026|0.00|0|0.00|0|P
KIM|49446R109|25.29|25.36|25.16|25.32|0.22|114618000000|07/02/2026|0.00|0|0.00|0|N
KIM PRL|49446R737|19.21|19.30|19.21|19.30|0.13|38000000|07/02/2026|0.00|0|0.00|0|N
KIM PRM|49446R711|19.64|19.68|19.64|19.68|0.14|177000000|07/02/2026|0.00|0|0.00|0|N
KINS|496719105|19.82|20.21|19.69|20.12|0.43|17652000000|07/02/2026|19.89|100|20.32|100|Q
KIO|48249T106|11.33|11.44|11.33|11.37|0.02|4286000000|07/02/2026|0.00|0|0.00|0|N
KIQQ|500767199|25.78|25.78|25.27|25.27|-0.90|4000000|07/02/2026|25.34|100|25.63|100|Q
KITT|63911H405|1.26|1.28|1.12|1.13|-0.09|18235000000|07/02/2026|1.10|100|1.17|100|Q
KITTW|63911H116|0.03|0.03|0.03|0.03|0.00|100000000|07/02/2026|0.02|100|0.03|100|Q
KJAN|45782C474|45.60|45.60|45.60|45.60|-0.02|100000000|07/02/2026|0.00|0|0.00|0|Z
KJD|500767322|0.00|14.99|14.99|14.99|0.09|0|07/02/2026|14.83|100|15.78|100|Q
KJUL|45782C284|33.95|34.03|33.69|33.74|-0.17|3671000000|07/02/2026|0.00|0|0.00|0|Z
KJUN|45783Y277|29.71|29.71|29.57|29.71|-0.14|2424000000|07/02/2026|0.00|0|0.00|0|Z
KKR|48251W104|94.47|96.13|92.75|93.83|1.27|148469000000|07/02/2026|0.00|0|0.00|0|N
KKR PRD|48251W500|41.11|41.11|40.31|40.31|0.22|2340000000|07/02/2026|0.00|0|0.00|0|N
KKRS|48253M104|16.28|16.28|16.19|16.19|-0.06|205000000|07/02/2026|0.00|0|0.00|0|N
KKRT|48251W609|24.34|24.39|24.18|24.18|-0.18|1400000000|07/02/2026|0.00|0|0.00|0|N
KLAC|482480100|266.00|266.38|228.04|235.54|-30.65|1697251000000|07/02/2026|234.93|10|235.58|10|Q
KLAG|88340F753|57.00|57.00|41.50|44.35|-12.96|49762000000|07/02/2026|42.90|100|45.07|100|Q
KLAR|G5279N105|20.66|20.71|19.26|19.70|-0.74|506976000000|07/02/2026|0.00|0|0.00|0|N
KLC|49456W105|4.88|4.91|4.72|4.85|0.05|25973000000|07/02/2026|0.00|0|0.00|0|N
KLIC|501242101|132.69|132.69|117.63|121.46|-12.45|105072000000|07/02/2026|120.39|100|123.02|100|Q
KLIP|500767272|23.08|23.22|23.03|23.18|-0.01|6443000000|07/02/2026|0.00|0|0.00|0|P
KLMN|46138G417|30.57|30.67|30.57|30.67|0.03|4687000000|07/02/2026|0.00|0|0.00|0|P
KLMT|46138G433|34.50|34.50|34.23|34.23|0.00|2000000|07/02/2026|0.00|0|0.00|0|P
KLRA|482931102|20.76|22.01|20.76|22.00|1.15|21391000000|07/02/2026|21.61|500|22.33|500|Q
KLRS|482929106|4.55|4.74|4.43|4.74|0.18|8506000000|07/02/2026|4.59|100|4.78|100|Q
KLTR|483467106|1.26|1.30|1.25|1.26|-0.04|16552000000|07/02/2026|1.23|400|1.27|200|Q
KLXE|48253L205|2.52|2.63|2.44|2.44|-0.05|4681000000|07/02/2026|2.38|300|2.51|300|Q
KMAR|45784N759|32.00|32.07|32.00|32.07|-0.08|8000000|07/02/2026|0.00|0|0.00|0|Z
KMAY|45784N668|30.24|30.28|30.24|30.28|-0.12|100000000|07/02/2026|0.00|0|0.00|0|Z
KMB|494368103|112.00|115.02|112.00|114.67|3.21|257279000000|07/02/2026|114.55|100|114.81|100|Q
KMCA|30151E442|20.21|20.58|19.44|19.93|-1.00|29434000000|07/02/2026|0.00|0|0.00|0|P
KMDA|M6240T109|7.58|7.58|7.49|7.49|-0.06|941000000|07/02/2026|7.41|100|7.58|100|Q
KMEM|500948781|23.71|23.80|20.22|20.69|-2.46|52197000000|07/02/2026|0.00|0|0.00|0|Z
KMI|49456B101|32.00|32.10|31.82|32.07|0.34|401154000000|07/02/2026|0.00|0|0.00|0|N
KMID|92790A868|25.29|25.29|25.10|25.21|0.07|569000000|07/02/2026|0.00|0|0.00|0|P
KMLI|500767249|8.93|9.15|8.93|9.00|0.22|7788000000|07/02/2026|8.98|600|9.01|600|Q
KMLM|500767652|27.43|27.44|27.35|27.43|-0.11|9051000000|07/02/2026|0.00|0|0.00|0|P
KMPB|488401308|0.00|23.80|23.80|23.80|0.05|0|07/02/2026|0.00|0|0.00|0|N
KMPR|488401100|28.55|28.96|28.14|28.84|0.58|31679000000|07/02/2026|0.00|0|0.00|0|N
KMRK|G5321F100|0.91|0.95|0.89|0.95|0.05|34660000000|07/02/2026|0.88|900|0.95|300|Q
KMT|489170100|33.95|34.31|33.00|33.51|-0.10|13499000000|07/02/2026|0.00|0|0.00|0|N
KMTS|G52441105|26.29|27.10|25.96|26.99|0.65|12811000000|07/02/2026|26.45|200|27.43|200|Q
KMX|143130102|52.12|52.23|49.99|50.98|-0.82|125493000000|07/02/2026|0.00|0|0.00|0|N
KN|49926D109|40.58|40.58|36.69|36.78|-3.74|22676000000|07/02/2026|0.00|0|0.00|0|N
KNCT|46137V688|203.98|204.71|195.22|196.71|-5.75|1310000000|07/02/2026|0.00|0|0.00|0|P
KNDI|G5214E103|0.72|0.76|0.71|0.71|-0.04|10077000000|07/02/2026|0.71|600|0.72|200|Q
KNF|498894104|83.71|84.98|83.06|84.78|1.90|8271000000|07/02/2026|0.00|0|0.00|0|N
KNG|33739Q705|51.17|51.60|51.04|51.58|0.80|4602000000|07/02/2026|0.00|0|0.00|0|Z
KNGZ|33738R738|40.46|40.46|40.00|40.00|-0.18|101000000|07/02/2026|40.28|500|40.43|500|Q
KNO|46144X396|63.46|63.46|62.76|62.76|-0.55|3000000|07/02/2026|0.00|0|0.00|0|P
KNOP|Y48125101|9.99|10.20|9.99|10.00|0.10|2774000000|07/02/2026|0.00|0|0.00|0|N
KNOV|45784N866|31.71|31.71|31.68|31.68|-0.14|5000000|07/02/2026|0.00|0|0.00|0|Z
KNOW|574817102|13.04|13.04|12.98|12.98|-0.19|1000000|07/02/2026|0.00|0|0.00|0|Z
KNRG|82889N277|25.76|25.79|25.75|25.76|0.03|1576000000|07/02/2026|0.00|0|0.00|0|P
KNRX|G5304A102|0.49|0.49|0.42|0.43|-0.03|6497000000|07/02/2026|0.00|0|0.00|0|A
KNSA|G52694109|63.15|64.50|63.02|64.49|1.61|42738000000|07/02/2026|64.46|100|64.93|100|Q
KNSL|49714P108|347.27|355.00|342.44|354.85|9.58|10081000000|07/02/2026|0.00|0|0.00|0|N
KNTK|02215L209|48.27|48.27|47.30|47.74|0.12|20762000000|07/02/2026|0.00|0|0.00|0|N
KNX|499049104|78.11|78.21|75.78|76.32|-1.05|124940000000|07/02/2026|0.00|0|0.00|0|N
KO|191216100|81.56|84.01|81.45|83.97|2.66|930412000000|07/02/2026|0.00|0|0.00|0|N
KOCT|45782C599|0.00|37.22|37.22|37.22|-0.16|0|07/02/2026|0.00|0|0.00|0|Z
KOD|50015M109|37.79|40.05|37.03|38.54|1.30|103528000000|07/02/2026|38.04|300|38.96|100|Q
KODK|277461406|9.23|9.31|8.34|8.47|-0.84|97933000000|07/02/2026|0.00|0|0.00|0|N
KOF|191241108|107.27|108.23|106.98|107.39|1.58|3951000000|07/02/2026|0.00|0|0.00|0|N
KOID|500767751|41.21|41.45|39.87|40.24|-0.77|22174000000|07/02/2026|39.83|2600|40.67|500|Q
KOKU|233051135|133.41|133.41|128.90|128.90|0.26|131000000|07/02/2026|0.00|0|0.00|0|P
KOLD|74347Y813|23.65|24.20|23.39|23.44|0.01|896362000000|07/02/2026|0.00|0|0.00|0|P
KOMP|78468R648|71.37|72.09|68.95|69.44|-1.44|9394000000|07/02/2026|0.00|0|0.00|0|P
KONG|26923N504|31.40|31.60|31.40|31.60|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
KOOL|84858T855|14.30|14.30|14.19|14.19|-0.07|76000000|07/02/2026|0.00|0|0.00|0|P
KOP|50060P106|45.10|48.44|45.10|46.29|1.77|8114000000|07/02/2026|0.00|0|0.00|0|N
KOPN|500600101|4.25|4.53|3.88|3.91|-0.29|567141000000|07/02/2026|3.90|400|3.93|100|Q
KORE|50066V305|9.23|9.25|9.23|9.23|-0.03|1357000000|07/02/2026|0.00|0|0.00|0|N
KORP|025072109|46.81|46.87|46.80|46.87|0.12|13315000000|07/02/2026|0.00|0|0.00|0|P
KORU|25461A387|582.86|620.00|485.99|541.43|-58.58|852030000000|07/02/2026|0.00|0|0.00|0|P
KOS|500688106|2.00|2.11|2.00|2.07|0.04|831255000000|07/02/2026|0.00|0|0.00|0|N
KOSS|500692108|4.00|4.00|3.97|3.97|0.07|152000000|07/02/2026|3.97|100|4.20|500|Q
KOYN|G2584S101|0.00|10.14|10.14|10.14|-0.01|0|07/02/2026|10.14|100|10.85|100|Q
KOYNU|G2584S135|0.00|10.30|10.30|10.30|0.00|0|06/09/2026|9.54|100|10.38|100|Q
KOYNW|G2584S119|0.25|0.26|0.25|0.26|0.05|17939000000|07/02/2026|0.25|900|0.31|100|Q
KPDD|500767330|5.18|5.43|5.18|5.33|-0.01|25196000000|07/02/2026|5.31|1200|5.34|200|Q
KPET WS|G53157114|0.00|0.61|0.61|0.61|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
KPHO|500767215|23.85|23.85|23.78|23.78|-0.16|32000000|07/02/2026|0.00|0|0.00|0|P
KPLT|485859201|7.34|7.68|7.34|7.61|0.31|2405000000|07/02/2026|7.22|100|7.69|200|Q
KPRO|500767421|26.60|26.70|26.60|26.70|-0.01|1000000|07/02/2026|0.00|0|0.00|0|P
KPRX|49721T507|2.68|2.68|2.65|2.65|-0.05|777000000|07/02/2026|2.56|100|2.77|100|Q
KPTI|48576U205|9.77|9.90|9.45|9.62|0.06|19651000000|07/02/2026|9.60|100|9.72|300|Q
KQQQ|500948302|30.07|30.16|29.50|29.54|-0.46|4732000000|07/02/2026|23.50|100|0.00|0|Q
KR|501044101|56.75|58.24|56.67|58.23|1.98|316456000000|07/02/2026|0.00|0|0.00|0|N
KRAQ|G5315G106|9.99|10.03|9.99|10.03|0.04|1500000000|07/02/2026|10.00|100|10.65|100|Q
KRAQU|G5315G122|0.00|10.15|10.15|10.15|0.00|0|07/01/2026|9.43|100|10.99|400|Q
KRAQW|G5315G114|0.54|0.54|0.35|0.38|-0.12|24300000000|07/02/2026|0.38|100|0.00|0|Q
KRBN|500767678|33.00|33.30|33.00|33.16|0.11|1414000000|07/02/2026|0.00|0|0.00|0|P
KRC|49427F108|39.03|39.72|39.03|39.31|0.15|46963000000|07/02/2026|0.00|0|0.00|0|N
KRE|78464A698|76.55|76.84|74.58|75.02|-1.16|5985219000000|07/02/2026|0.00|0|0.00|0|P
KREF|48251K100|7.12|7.24|7.01|7.02|-0.10|27597000000|07/02/2026|0.00|0|0.00|0|N
KREF PRA|48251K209|17.97|17.97|17.92|17.92|-0.01|10000000|07/02/2026|0.00|0|0.00|0|N
KRG|49803T300|28.52|28.69|28.43|28.68|0.38|64995000000|07/02/2026|0.00|0|0.00|0|N
KRKR|88429K202|2.64|2.69|2.64|2.69|0.00|256000000|07/02/2026|2.48|100|2.80|100|Q
KRMA|37954Y731|0.00|47.21|47.21|47.21|0.05|0|07/02/2026|46.97|500|47.56|500|Q
KRMD|759910102|4.41|4.53|4.41|4.49|0.09|3770000000|07/02/2026|4.45|100|4.55|100|Q
KRMN|485924104|56.45|59.00|54.85|56.34|1.38|112603000000|07/02/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|16.60|16.60|15.52|15.63|-0.62|7405000000|07/02/2026|15.45|200|15.78|200|Q
KRNY|48716P108|9.54|9.61|9.30|9.38|-0.17|36665000000|07/02/2026|9.28|400|9.43|100|Q
KRO|50105F105|6.19|6.26|5.97|5.97|-0.14|13529000000|07/02/2026|0.00|0|0.00|0|N
KROP|37960A198|35.46|35.46|35.36|35.36|0.04|3000000|07/02/2026|35.26|100|35.45|100|Q
KROS|492327101|10.97|11.39|10.97|11.25|0.37|28400000000|07/02/2026|11.14|300|11.35|100|Q
KRP|49435R102|14.63|14.70|14.41|14.48|-0.04|15719000000|07/02/2026|0.00|0|0.00|0|N
KRRO|500946108|13.40|14.25|13.40|14.02|0.35|15189000000|07/02/2026|13.76|100|14.34|100|Q
KRSP|G7553X106|10.60|10.60|10.50|10.51|0.00|6494000000|07/02/2026|0.00|0|0.00|0|N
KRSP U|G7553X122|11.49|11.49|10.72|10.80|0.07|103000000|07/02/2026|0.00|0|0.00|0|N
KRSP WS|G7553X114|1.25|1.25|1.10|1.10|-0.25|181000000|07/02/2026|0.00|0|0.00|0|N
KRT|48563L101|34.37|34.50|33.47|34.37|0.52|8964000000|07/02/2026|34.21|100|34.60|100|Q
KRUS|501270102|58.00|58.88|56.17|57.67|-0.47|31520000000|07/02/2026|57.18|100|58.22|100|Q
KRWX|21874W884|17.26|17.26|15.57|16.06|-1.13|1868000000|07/02/2026|0.00|0|0.00|0|Z
KRYP|74350P683|17.61|17.61|17.50|17.50|0.55|111000000|07/02/2026|0.00|0|0.00|0|P
KRYS|501147102|376.62|377.07|365.89|375.06|3.48|11988000000|07/02/2026|370.83|40|377.61|40|Q
KSA|46434V423|37.42|37.55|37.24|37.38|-0.27|76007000000|07/02/2026|0.00|0|0.00|0|P
KSCP|49907V201|2.04|2.16|1.99|2.06|0.00|26040000000|07/02/2026|2.05|100|2.09|100|Q
KSEP|45784N304|0.00|30.82|30.82|30.82|-0.06|0|07/02/2026|0.00|0|0.00|0|Z
KSLV|500948864|26.00|26.30|25.80|26.07|0.78|2370000000|07/02/2026|0.00|0|0.00|0|Z
KSPI|48581R205|88.50|91.46|88.50|89.73|1.44|32310000000|07/02/2026|89.00|100|90.64|100|Q
KSPY|500767389|29.30|29.36|29.14|29.24|-0.03|3862000000|07/02/2026|0.00|0|0.00|0|P
KSS|500255104|18.91|18.91|17.97|18.20|-0.57|178027000000|07/02/2026|0.00|0|0.00|0|N
KSTR|500767694|29.07|29.07|27.88|28.19|-2.61|477865000000|07/02/2026|0.00|0|0.00|0|P
KT|48268K101|17.55|17.85|17.55|17.69|0.41|146245000000|07/02/2026|0.00|0|0.00|0|N
KTB|50050N103|83.59|85.30|82.56|84.95|1.08|25627000000|07/02/2026|0.00|0|0.00|0|N
KTCC|493144109|4.21|4.27|4.21|4.27|0.05|348000000|07/02/2026|4.10|100|4.48|100|Q
KTEC|500767579|12.42|12.51|12.29|12.40|-0.13|31137000000|07/02/2026|0.00|0|0.00|0|P
KTF|233368109|9.26|9.26|9.25|9.26|-0.02|2252000000|07/02/2026|0.00|0|0.00|0|N
KTN|22532R101|0.00|25.34|25.34|25.34|-0.15|0|07/02/2026|0.00|0|0.00|0|N
KTOS|50077B207|55.54|58.86|54.10|55.36|2.32|439290000000|07/02/2026|55.12|100|55.38|200|Q
KTTA|70261F202|0.58|0.60|0.54|0.55|-0.02|52599000000|07/02/2026|0.51|700|0.58|800|Q
KTTAW|70261F111|0.01|0.01|0.01|0.01|0.00|299000000|07/02/2026|0.00|0|0.00|0|Q
KTUP|26923Q515|7.99|8.80|7.63|7.86|0.59|60544000000|07/02/2026|0.00|0|0.00|0|Z
KTWO|G5226B105|0.00|9.95|9.95|9.95|0.00|0|07/02/2026|9.91|100|10.66|100|Q
KTWOR|G5226B113|0.20|0.21|0.20|0.21|-0.01|5300000000|07/02/2026|0.00|0|0.00|0|Q
KTWOU|G5226B121|10.15|10.15|10.15|10.15|0.00|0|06/16/2026|9.48|100|10.93|100|Q
KULR|50125G307|3.93|4.23|3.72|3.85|-0.02|148386000000|07/02/2026|0.00|0|0.00|0|A
KURA|50127T109|10.98|11.10|10.65|11.10|0.32|171355000000|07/02/2026|10.98|100|11.20|200|Q
KURE|500767835|16.62|16.69|16.45|16.46|0.22|42712000000|07/02/2026|0.00|0|0.00|0|P
KUST|25382T606|1.19|1.21|1.05|1.08|-0.23|134109000000|07/02/2026|1.07|100|1.12|100|Q
KVAC|G52443119|0.00|12.42|12.42|12.42|0.00|0|07/01/2026|12.00|200|13.26|100|Q
KVACW|G52443127|0.02|0.02|0.02|0.02|0.00|3000000000|07/02/2026|0.02|100|0.03|100|Q
KVHI|482738101|8.64|9.36|8.64|9.10|0.25|35698000000|07/02/2026|9.03|100|9.20|100|Q
KVLE|500767645|28.33|28.33|28.31|28.31|0.07|4000000|07/02/2026|0.00|0|0.00|0|P
KVUE|49177J102|19.45|19.87|19.44|19.81|0.46|483099000000|07/02/2026|0.00|0|0.00|0|N
KVYO|49845K101|16.47|17.06|16.47|16.90|0.52|235353000000|07/02/2026|0.00|0|0.00|0|N
KWEB|500767306|25.04|25.27|24.76|24.99|-0.13|5750761000000|07/02/2026|0.00|0|0.00|0|P
KWIN|500767223|25.47|27.11|25.47|26.01|0.39|46422000000|07/02/2026|0.00|0|0.00|0|P
KWM|G53151109|0.15|0.16|0.15|0.15|0.00|51480000000|07/02/2026|0.15|9700|0.15|3100|Q
KWMWW|G53151125|0.00|0.02|0.02|0.02|0.00|0|07/02/2026|0.01|1600|0.05|400|Q
KWR|747316107|162.63|163.25|159.35|161.12|-0.13|8634000000|07/02/2026|0.00|0|0.00|0|N
KWT|46436E817|36.36|36.49|36.36|36.49|0.12|1000000|07/02/2026|0.00|0|0.00|0|Z
KWY|496904202|10.30|10.53|10.30|10.51|0.07|1485000000|07/02/2026|0.00|0|0.00|0|N
KXI|464288737|68.33|69.08|68.33|69.08|1.52|11771000000|07/02/2026|0.00|0|0.00|0|P
KXIN|G5223X175|4.08|4.08|4.03|4.03|-0.09|362000000|07/02/2026|4.00|200|4.47|100|Q
KYIV|G5331N101|16.10|16.10|15.30|15.71|-0.20|70352000000|07/02/2026|15.45|700|15.89|700|Q
KYIVW|G5331N119|6.28|6.28|5.90|5.90|-0.30|1359000000|07/02/2026|5.98|100|6.25|1000|Q
KYLD|500948849|22.99|22.99|22.17|22.36|-0.37|1146000000|07/02/2026|0.00|0|0.00|0|Z
KYMR|501575104|115.11|115.46|111.94|113.58|-0.62|33745000000|07/02/2026|112.35|100|114.41|100|Q
KYN|486606106|13.82|13.95|13.79|13.92|0.15|11699000000|07/02/2026|0.00|0|0.00|0|N
KYNB|31572Q881|7.65|7.72|7.63|7.72|0.20|797000000|07/02/2026|7.27|100|7.96|100|Q
KYTX|501976104|8.89|9.11|8.64|8.88|0.43|97957000000|07/02/2026|8.87|100|9.01|900|Q
KZIA|48669G303|13.67|14.10|13.26|13.38|-0.03|9733000000|07/02/2026|12.68|100|13.66|100|Q
L|540424108|114.43|116.58|114.03|116.51|2.38|19191000000|07/02/2026|0.00|0|0.00|0|N
LAB|34385P108|0.87|0.93|0.87|0.91|0.04|221866000000|07/02/2026|0.90|100|0.93|100|Q
LABD|25461H853|7.81|7.98|7.33|7.38|-0.57|3690917000000|07/02/2026|0.00|0|0.00|0|P
LABT|51255A201|3.15|3.18|2.63|2.70|-0.66|90995000000|07/02/2026|2.70|300|2.85|100|Q
LABU|25460G120|287.59|305.01|282.30|303.45|21.28|184071000000|07/02/2026|0.00|0|0.00|0|P
LABX|46152A544|173.31|200.00|142.00|152.76|-21.05|51915000000|07/02/2026|0.00|0|0.00|0|Z
LAC|53681J103|3.92|4.04|3.72|3.76|-0.06|677249000000|07/02/2026|0.00|0|0.00|0|N
LACG|88340F662|5.83|6.18|5.31|5.45|-0.19|3737000000|07/02/2026|5.39|2700|5.47|3600|Q
LAD|536797103|295.50|307.19|290.39|305.86|15.55|11597000000|07/02/2026|0.00|0|0.00|0|N
LADM|69374H147|0.00|32.21|32.21|32.21|32.21|0|07/02/2026|0.00|0|0.00|0|Z
LADR|505743104|10.02|10.05|9.93|10.01|0.02|18546000000|07/02/2026|0.00|0|0.00|0|N
LAES|G79483106|3.09|3.20|2.88|3.02|-0.08|1030584000000|07/02/2026|3.02|100|3.03|700|Q
LAFA|G53426105|0.00|10.09|10.09|10.09|-0.01|0|07/02/2026|10.04|100|10.79|100|Q
LAFAR|G53426113|0.00|0.11|0.11|0.11|0.11|0|07/02/2026|0.00|0|0.16|700|Q
LAFAU|G53426121|0.00|10.13|10.13|10.13|0.00|0|07/01/2026|9.46|100|10.24|100|Q
LAKE|511795106|11.60|12.43|11.60|12.43|0.78|16313000000|07/02/2026|12.11|100|12.60|100|Q
LALT|33740F490|23.96|23.96|23.86|23.93|-0.06|3289000000|07/02/2026|0.00|0|0.00|0|P
LAMR|512816109|156.82|158.15|156.44|157.64|1.00|24830000000|07/02/2026|156.76|100|158.56|100|Q
LAND|376549101|8.70|8.78|8.66|8.66|0.03|28298000000|07/02/2026|8.60|700|8.71|100|Q
LANDO|376549309|20.48|20.48|20.31|20.43|0.08|1567000000|07/02/2026|20.00|100|21.83|100|Q
LANDP|376549408|20.39|20.40|20.14|20.19|0.04|3337000000|07/02/2026|18.90|100|21.50|400|Q
LANV|G5380J100|1.38|1.45|1.30|1.45|0.04|971000000|07/02/2026|0.00|0|0.00|0|N
LAPR|45783Y319|25.31|25.31|25.24|25.24|0.01|11000000|07/02/2026|0.00|0|0.00|0|Z
LAR|H5012F103|8.26|8.57|7.94|7.98|-0.17|61080000000|07/02/2026|0.00|0|0.00|0|N
LARK|51504L107|31.46|31.46|31.14|31.14|-0.14|356000000|07/02/2026|30.59|100|31.86|100|Q
LASC|21874K856|21.67|23.27|21.67|23.27|-1.09|29000000|07/02/2026|0.00|0|0.00|0|Z
LASE|51807Q100|1.50|1.57|1.40|1.41|-0.09|134544000000|07/02/2026|1.40|100|1.41|100|Q
LASR|65487K100|66.78|69.12|61.72|63.25|-3.71|57265000000|07/02/2026|62.49|200|63.91|200|Q
LATA|G3R25N108|0.00|10.11|10.11|10.11|0.00|0|07/02/2026|10.09|600|10.79|100|Q
LATAU|G3R25N124|0.00|10.35|10.35|10.35|0.15|0|07/02/2026|9.50|100|11.73|100|Q
LATAW|G3R25N116|0.00|0.39|0.39|0.39|0.00|0|07/02/2026|0.00|0|0.00|0|Q
LAUR|518613203|37.12|38.19|36.80|38.19|0.85|44598000000|07/02/2026|37.82|300|38.42|300|Q
LAW|126327105|3.96|3.97|3.87|3.91|-0.01|7419000000|07/02/2026|0.00|0|0.00|0|N
LAZ|52110M109|42.45|42.86|41.19|41.51|0.20|44202000000|07/02/2026|0.00|0|0.00|0|N
LAZR|87975E743|48.50|48.50|41.63|42.38|-5.11|25482000000|07/02/2026|0.00|0|0.00|0|P
LB|514952100|73.01|75.37|72.46|73.59|1.41|13994000000|07/02/2026|0.00|0|0.00|0|N
LBAY|886364850|25.13|25.78|25.13|25.78|0.87|638000000|07/02/2026|0.00|0|0.00|0|P
LBGJ|G5480M110|1.25|1.35|1.25|1.30|0.03|6491000000|07/02/2026|1.19|100|1.38|100|Q
LBO|02072L383|0.00|24.28|24.28|24.28|0.01|0|07/02/2026|0.00|0|0.00|0|Z
LBRDA|530307107|33.09|33.09|30.97|32.18|-0.60|33662000000|07/02/2026|32.10|100|32.23|100|Q
LBRDK|530307305|32.88|32.90|30.99|32.14|-0.60|76174000000|07/02/2026|31.87|400|32.19|100|Q
LBRDP|530307503|21.64|21.75|21.64|21.66|-0.11|902000000|07/02/2026|21.55|200|23.35|100|Q
LBRT|53115L104|24.38|24.67|23.46|23.79|-0.52|189282000000|07/02/2026|0.00|0|0.00|0|N
LBRX|50180M108|32.33|34.00|32.33|33.39|1.50|10036000000|07/02/2026|33.32|100|33.98|200|Q
LBTYA|G61188101|11.43|11.52|11.14|11.31|0.01|88537000000|07/02/2026|11.29|100|11.33|200|Q
LBTYB|G61188119|12.35|12.35|12.35|0.00|-13.20|17000000|07/02/2026|11.65|100|13.60|100|Q
LBTYK|G61188127|11.04|11.06|10.76|10.90|0.01|70430000000|07/02/2026|10.87|200|10.93|300|Q
LCAP|74255Y680|33.35|33.35|32.95|33.13|-0.10|3167000000|07/02/2026|0.00|0|0.00|0|Z
LCCC|G5353S103|0.00|10.43|10.43|10.43|0.00|0|07/01/2026|10.36|100|11.13|100|Q
LCCCU|G5353S129|0.00|10.57|10.57|10.57|0.05|0|07/02/2026|9.82|100|10.85|100|Q
LCDL|38747R488|0.89|0.89|0.72|0.74|-0.15|249137000000|07/02/2026|0.74|6300|0.74|300|Q
LCDS|46654Q682|70.76|70.76|70.76|0.00|0.00|0|06/30/2026|70.90|2700|71.17|700|Q
LCF|89157W400|0.00|43.72|43.72|43.72|0.63|0|07/02/2026|0.00|0|0.00|0|Z
LCFY|Q56120134|3.30|3.30|2.92|3.09|-0.18|4086000000|07/02/2026|2.96|100|3.18|200|Q
LCFYW|Q56120142|0.00|11.39|11.39|11.39|0.00|0|07/01/2026|0.00|0|37.99|400|Q
LCID|549498202|6.85|6.91|5.97|6.08|-0.55|882554000000|07/02/2026|6.07|3200|6.08|300|Q
LCII|50189K103|103.25|104.25|102.48|103.51|1.47|64840000000|07/02/2026|0.00|0|0.00|0|N
LCLG|00770X246|75.41|75.41|73.57|73.57|-1.60|91000000|07/02/2026|0.00|0|0.00|0|P
LCLN|533714101|24.91|25.00|24.23|24.56|0.07|11463000000|07/02/2026|0.00|0|0.00|0|N
LCNB|50181P100|17.94|17.95|17.94|17.95|-0.26|79000000|07/02/2026|17.65|100|18.31|100|Q
LCO|88636N502|0.00|26.35|26.35|26.35|-0.14|0|07/02/2026|0.00|0|0.00|0|P
LCOW|69374H238|0.00|25.65|25.65|25.65|0.03|0|07/02/2026|0.00|0|0.00|0|Z
LCR|56167R606|40.02|40.02|39.55|39.66|0.04|750000000|07/02/2026|0.00|0|0.00|0|P
LCTD|09290C608|58.16|58.37|57.82|57.96|0.70|1199000000|07/02/2026|0.00|0|0.00|0|P
LCTU|09290C509|80.38|80.62|80.04|80.18|-0.01|252000000|07/02/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.30|1.36|1.30|1.35|0.05|66755000000|07/02/2026|0.00|0|0.00|0|A
LCUT|53222Q103|8.56|8.86|8.49|8.60|0.11|13276000000|07/02/2026|8.45|100|8.61|100|Q
LDDR|86172A249|0.00|79.15|79.15|79.15|-0.83|7000000|07/01/2026|0.00|0|0.00|0|Z
LDEM|46436E601|0.00|58.39|58.39|58.39|-0.98|0|07/02/2026|57.85|100|59.79|100|Q
LDI|53946R106|1.29|1.29|1.21|1.24|-0.02|60492000000|07/02/2026|0.00|0|0.00|0|N
LDOS|525327102|104.70|108.85|104.70|108.84|5.77|72542000000|07/02/2026|0.00|0|0.00|0|N
LDP|19248C105|21.28|21.28|21.19|21.23|-0.02|384000000|07/02/2026|0.00|0|0.00|0|N
LDRC|46438G539|25.10|25.14|25.10|25.14|-0.02|2967000000|07/02/2026|0.00|0|0.00|0|P
LDRH|46438G547|24.52|24.57|24.52|24.56|-0.09|494000000|07/02/2026|0.00|0|0.00|0|P
LDRI|46438G513|24.95|24.95|24.94|24.94|-0.59|1006000000|07/02/2026|0.00|0|0.00|0|P
LDRT|46438G521|25.02|25.04|24.99|25.04|-0.02|2882000000|07/02/2026|0.00|0|0.00|0|P
LDRX|74933W189|35.56|35.56|35.28|35.28|-0.08|200000000|07/02/2026|35.05|100|35.65|100|Q
LDSF|33740F870|18.89|18.89|18.89|18.89|0.01|155000000|07/02/2026|18.85|1000|18.95|1000|Q
LDUR|72201R718|95.23|95.33|95.23|95.30|0.07|1615000000|07/02/2026|0.00|0|0.00|0|P
LE|51509F105|10.52|11.06|10.52|10.90|0.41|37429000000|07/02/2026|10.78|300|11.02|300|Q
LEA|521865204|132.49|132.49|128.99|130.84|0.48|12863000000|07/02/2026|0.00|0|0.00|0|N
LEAD|829658301|0.00|86.93|86.93|86.93|-2.04|0|07/02/2026|0.00|0|0.00|0|Z
LECO|533900106|259.77|260.66|254.70|258.33|0.23|8603000000|07/02/2026|256.90|40|260.44|40|Q
LEDS|816645204|1.68|1.68|1.61|1.61|-0.19|1040000000|07/02/2026|1.51|100|1.74|100|Q
LEE|523768406|8.62|8.78|8.62|8.73|-0.03|1826000000|07/02/2026|8.61|100|9.05|100|Q
LEG|524660107|11.75|11.93|11.64|11.92|0.25|158727000000|07/02/2026|0.00|0|0.00|0|N
LEGH|52472M101|26.10|26.41|25.90|26.41|0.30|3863000000|07/02/2026|25.93|100|26.70|100|Q
LEGN|52490G102|30.10|30.21|29.58|29.93|0.02|58611000000|07/02/2026|29.84|100|29.99|100|Q
LEGO|G7318R105|9.93|9.94|9.93|9.94|0.01|404000000|07/02/2026|0.00|0|0.00|0|A
LEGO WS|G7318R113|0.55|0.55|0.51|0.51|0.05|200000000|07/02/2026|0.00|0|0.00|0|A
LEGR|33741X201|0.00|63.44|63.44|63.44|-0.32|0|07/02/2026|63.11|100|64.72|100|Q
LEMB|464286517|42.51|42.58|42.50|42.56|0.21|10992000000|07/02/2026|0.00|0|0.00|0|P
LEN|526057104|87.47|88.55|86.00|88.20|1.11|73314000000|07/02/2026|0.00|0|0.00|0|N
LEN B|526057302|86.16|86.41|85.79|86.41|1.14|1963000000|07/02/2026|0.00|0|0.00|0|N
LEND|81589A874|25.22|25.22|25.16|25.17|0.01|432000000|07/02/2026|25.14|100|25.23|100|Q
LENS|02072Q796|39.65|39.65|39.04|39.04|0.09|356000000|07/02/2026|0.00|0|0.00|0|Z
LENZ|52635N103|5.80|6.05|5.80|5.89|0.10|63703000000|07/02/2026|5.85|600|5.94|200|Q
LEO|05588W108|6.49|6.49|6.44|6.47|-0.03|13257000000|07/02/2026|0.00|0|0.00|0|N
LESL|527064208|9.60|9.62|8.65|8.68|-1.02|13492000000|07/02/2026|8.60|100|9.02|100|Q
LEU|15643U104|171.00|177.01|158.70|161.93|-4.54|53181000000|07/02/2026|0.00|0|0.00|0|N
LEUX|46152A551|12.47|13.70|11.33|11.50|-0.63|9958000000|07/02/2026|0.00|0|0.00|0|Z
LEVI|52736R102|24.83|25.17|24.01|24.40|-0.11|113280000000|07/02/2026|0.00|0|0.00|0|N
LEXI|53656F425|40.20|40.24|40.20|40.24|-0.15|144000000|07/02/2026|40.31|1500|40.35|1500|Q
LEXX|52886N406|0.58|0.58|0.56|0.56|-0.02|757000000|07/02/2026|0.54|300|0.60|100|Q
LFAC|G5414D103|0.00|10.01|10.01|10.01|0.01|0|07/02/2026|9.88|1300|10.03|100|Q
LFACU|G5414D129|10.23|10.23|10.10|10.10|0.00|0|06/02/2026|9.42|100|11.09|100|Q
LFACW|G5414D111|0.00|0.36|0.36|0.36|0.00|0|07/02/2026|0.00|0|0.00|0|Q
LFAW|86172B676|0.00|174.22|174.22|174.22|-0.76|0|07/02/2026|0.00|0|0.00|0|Z
LFCR|514766104|5.27|5.33|5.09|5.11|-0.15|5153000000|07/02/2026|5.05|100|5.17|300|Q
LFEQ|92189F148|0.00|59.29|59.29|59.29|-0.07|1000000|07/02/2026|0.00|0|0.00|0|P
LFGY|88636R727|20.75|21.41|20.27|20.44|-0.41|5801000000|07/02/2026|0.00|0|0.00|0|P
LFMD|53216B104|4.54|5.09|4.54|4.87|0.33|139378000000|07/02/2026|4.83|100|4.89|100|Q
LFMDP|53216B203|23.33|23.33|23.25|23.25|-0.15|120000000|07/02/2026|21.84|100|25.04|100|Q
LFS|525330106|2.44|2.44|2.27|2.28|-0.27|14594000000|07/02/2026|2.21|100|2.29|100|Q
LFSC|74933W221|45.50|45.95|45.50|45.95|0.31|3000000|07/02/2026|46.00|200|46.33|200|Q
LFST|53228F101|11.55|11.61|11.20|11.27|-0.16|339735000000|07/02/2026|11.18|1100|11.38|1300|Q
LFT|55025L108|0.95|0.99|0.95|0.99|0.06|6061000000|07/02/2026|0.00|0|0.00|0|N
LFT PRA|55025L207|18.50|18.50|18.50|18.50|0.00|134000000|07/02/2026|0.00|0|0.00|0|N
LFTO|53229X101|24.60|24.60|24.03|24.40|-0.58|26112000000|07/02/2026|24.08|500|24.88|500|Q
LFUS|537008104|441.25|441.25|412.74|418.46|-21.93|19596000000|07/02/2026|415.09|40|422.47|40|Q
LFVN|53222K205|6.24|6.39|6.16|6.29|0.05|19603000000|07/02/2026|6.15|100|6.38|300|Q
LFWD|M8216Q309|7.69|8.02|7.69|8.02|0.33|2960000000|07/02/2026|7.35|100|8.40|100|Q
LGCF|882927882|0.00|36.12|36.12|36.12|0.38|0|07/02/2026|36.04|2300|36.78|2400|Q
LGCL|G57037114|1.45|1.89|0.86|1.63|-0.21|4126379000000|07/02/2026|1.61|200|1.65|300|Q
LGCY|52474R207|11.78|11.78|11.63|11.69|-0.15|1901000000|07/02/2026|0.00|0|0.00|0|A
LGDX|45259A571|0.00|24.81|24.81|24.81|-0.01|0|07/02/2026|0.00|0|0.00|0|P
LGH|66538R730|63.49|64.23|63.10|63.64|-0.02|42105000000|07/02/2026|0.00|0|0.00|0|P
LGHL|53620U706|0.34|0.35|0.32|0.32|-0.03|48690000000|07/02/2026|0.32|100|0.34|100|Q
LGHT|84858T863|0.00|8.98|8.98|8.98|0.27|0|07/02/2026|0.00|0|0.00|0|P
LGI|52106W103|18.66|18.71|18.63|18.69|0.16|752000000|07/02/2026|0.00|0|0.00|0|N
LGIH|50187T106|61.92|62.07|59.81|62.07|1.21|19787000000|07/02/2026|61.42|200|62.07|100|Q
LGL|50186A108|6.90|6.93|6.90|6.93|0.02|62000000|07/02/2026|0.00|0|0.00|0|A
LGLV|78468R804|183.43|186.01|183.43|186.01|3.49|3191000000|07/02/2026|0.00|0|0.00|0|P
LGN|52476L109|80.00|80.08|72.00|75.83|-4.08|42007000000|07/02/2026|74.69|200|76.81|200|Q
LGND|53220K504|311.88|319.51|309.17|319.51|7.60|23828000000|07/02/2026|316.49|100|319.59|100|Q
LGO|517097101|0.72|0.85|0.72|0.78|0.04|813430000000|07/02/2026|0.74|100|0.80|1600|Q
LGOV|33738D606|21.36|21.37|21.34|21.34|-0.02|8581000000|07/02/2026|0.00|0|0.00|0|P
LGPS|J3921Q102|0.73|0.77|0.72|0.76|-0.05|167375000000|07/02/2026|0.00|0|0.00|0|A
LGRO|00162Q353|43.92|43.92|43.81|43.81|0.02|362000000|07/02/2026|43.78|600|43.86|600|Q
LGVN|54303L203|0.74|0.75|0.68|0.69|-0.03|14861000000|07/02/2026|0.68|100|0.71|300|Q
LH|504922105|285.65|287.38|282.97|286.91|3.13|10169000000|07/02/2026|0.00|0|0.00|0|N
LHAI|53578M102|1.77|1.99|1.51|1.76|-0.97|3340225000000|07/02/2026|1.72|600|1.80|1100|Q
LHSW|G5480C112|1.73|1.80|1.71|1.79|0.03|4814064000000|07/02/2026|1.71|100|1.85|300|Q
LHX|502431109|297.28|303.10|297.28|302.06|9.83|26332000000|07/02/2026|0.00|0|0.00|0|N
LI|50202M102|12.07|12.39|11.92|12.01|-0.23|346355000000|07/02/2026|11.98|300|12.01|600|Q
LICN|G5479G116|1.23|1.57|1.18|1.26|0.03|98817000000|07/02/2026|1.18|100|1.37|100|Q
LIDR|008183204|1.43|1.46|1.39|1.42|-0.01|28093000000|07/02/2026|1.39|100|1.46|1100|Q
LIDRW|008183113|0.02|0.02|0.02|0.02|0.00|3299000000|07/02/2026|0.02|100|0.02|100|Q
LIEN|828174102|10.02|10.02|9.96|9.98|-0.05|1960000000|07/02/2026|9.94|100|10.43|300|Q
LIF|532206109|58.45|58.67|57.10|57.64|0.35|23517000000|07/02/2026|57.27|200|58.30|200|Q
LIFE|29765A101|19.48|19.70|19.13|19.59|0.29|21174000000|07/02/2026|19.26|400|19.59|100|Q
LIFT|86172B593|23.43|23.43|23.29|23.29|-0.88|32000000|07/02/2026|0.00|0|0.00|0|Z
LII|526107107|573.09|577.89|561.46|570.08|-1.32|17689000000|07/02/2026|0.00|0|0.00|0|N
LILA|G9001E102|7.93|8.00|7.45|7.62|-0.30|79257000000|07/02/2026|7.54|100|7.70|100|Q
LILAK|G9001E128|7.92|7.96|7.43|7.64|-0.24|153198000000|07/02/2026|7.57|100|7.67|100|Q
LILAP|G9001E144|20.98|20.98|20.21|20.21|-0.66|8452000000|07/02/2026|19.91|100|20.21|300|Q
LIME|64125S104|26.60|26.60|24.99|25.00|-1.00|29892000000|07/02/2026|23.50|100|26.99|100|Q
LIMI|882927775|0.00|48.01|48.01|48.01|-0.74|0|07/02/2026|0.00|0|0.00|0|Z
LIMN|53271X108|0.17|0.21|0.12|0.16|0.04|99317157000000|07/02/2026|0.13|2300|0.14|1800|Q
LIMNW|53271X116|0.08|0.08|0.06|0.07|-0.01|2115000000|07/02/2026|0.02|100|0.07|100|Q
LIN|G54950103|535.45|547.17|532.96|546.53|12.93|113561000000|07/02/2026|546.24|40|546.80|40|Q
LINC|533535100|52.91|52.91|51.42|52.24|-0.37|17190000000|07/02/2026|51.78|200|52.89|100|Q
LIND|535219109|26.86|26.86|25.90|26.22|-0.51|38423000000|07/02/2026|26.00|100|26.46|500|Q
LINE|53566V106|43.79|44.34|43.71|44.00|0.42|41805000000|07/02/2026|43.93|100|44.05|100|Q
LINK|458751302|4.73|4.73|4.26|4.26|-0.35|4547000000|07/02/2026|4.25|200|4.45|100|Q
LINT|25461H812|215.81|215.89|180.00|188.67|-22.50|18325000000|07/02/2026|185.28|100|191.09|100|Q
LION|53626N102|15.10|15.10|14.24|14.65|-0.39|154221000000|07/02/2026|0.00|0|0.00|0|N
LIQT|53632A300|0.81|0.81|0.75|0.76|-0.03|12665000000|07/02/2026|0.75|100|0.78|100|Q
LIT|37954Y855|77.43|78.15|75.78|76.53|-1.44|45004000000|07/02/2026|0.00|0|0.00|0|P
LITB|53225G201|2.83|3.02|2.83|3.02|0.10|129000000|07/02/2026|0.00|0|0.00|0|N
LITE|55024U109|779.15|803.00|710.34|728.31|-72.99|442067000000|07/02/2026|726.20|40|730.27|40|Q
LITL|82889N327|34.53|34.53|34.48|34.48|-0.20|4000000|07/02/2026|0.00|0|0.00|0|P
LITP|85208P709|12.77|12.77|12.34|12.34|-0.14|163000000|07/02/2026|12.08|300|12.65|100|Q
LITS|55279B301|0.99|1.01|0.95|0.95|-0.01|14687000000|07/02/2026|0.93|400|0.97|100|Q
LITU|26923V647|17.86|18.77|14.66|15.49|-3.38|14691000000|07/02/2026|0.00|0|0.00|0|Z
LITX|46152A650|28.28|30.00|23.15|24.42|-5.49|962307000000|07/02/2026|0.00|0|0.00|0|Z
LITZ|46152A353|19.00|21.90|17.93|21.25|3.30|175715000000|07/02/2026|0.00|0|0.00|0|Z
LIVE|538142308|9.71|10.47|9.71|9.94|-0.03|723000000|07/02/2026|9.31|100|11.56|100|Q
LIVN|G5509L101|82.99|83.69|82.21|83.62|1.14|15399000000|07/02/2026|82.99|200|84.27|200|Q
LIXT|539319301|7.90|7.99|7.00|7.26|-0.35|115057000000|07/02/2026|7.20|1000|7.49|100|Q
LJAN|45783Y368|24.72|24.72|24.65|24.65|-0.08|303000000|07/02/2026|0.00|0|0.00|0|Z
LJUL|45783Y186|0.00|23.90|23.90|23.90|0.02|0|07/02/2026|0.00|0|0.00|0|Z
LKFN|511656100|63.51|63.56|62.23|62.47|-0.66|14049000000|07/02/2026|61.94|200|62.98|200|Q
LKFT|36315X101|30.11|30.47|29.91|30.39|0.78|11967000000|07/02/2026|30.39|100|30.71|100|Q
LKOR|33939L753|41.63|41.63|41.63|41.63|0.03|100000000|07/02/2026|0.00|0|0.00|0|Z
LKQ|501889208|26.45|26.63|25.90|26.54|0.40|118714000000|07/02/2026|26.52|100|26.57|100|Q
LKSP|G5354C107|10.15|10.15|10.15|10.15|0.00|200000000|07/02/2026|10.14|1100|10.66|200|Q
LKSPR|G5354C115|0.00|0.98|0.98|0.98|0.00|0|07/01/2026|0.82|100|1.05|100|Q
LKSPU|G5354C131|10.35|10.35|10.35|10.35|0.00|0|06/25/2026|9.54|100|10.33|100|Q
LLDR|37960A388|0.00|44.56|44.56|44.56|0.02|0|07/02/2026|0.00|0|0.00|0|P
LLY|532457108|1196.34|1231.10|1180.30|1210.50|18.34|139186000000|07/02/2026|0.00|0|0.00|0|N
LLYVA|530909100|104.19|105.13|102.30|104.05|0.19|38879000000|07/02/2026|103.11|100|104.98|100|Q
LLYVK|530909308|106.07|108.83|105.55|107.98|0.71|38779000000|07/02/2026|106.94|100|108.91|100|Q
LLYX|88636J261|27.35|29.12|26.87|28.21|0.86|139133000000|07/02/2026|0.00|0|0.00|0|P
LMAT|525558201|99.00|103.03|98.83|102.88|4.09|10008000000|07/02/2026|101.90|100|103.76|100|Q
LMB|53263P105|78.09|79.12|75.35|76.06|-1.57|13628000000|07/02/2026|76.00|100|76.07|100|Q
LMBS|33739Q200|49.83|49.83|49.71|49.74|0.06|8407000000|07/02/2026|49.63|400|49.76|800|Q
LMFA|502074503|0.14|0.15|0.14|0.15|0.00|78909000000|07/02/2026|0.14|100|0.15|600|Q
LMND|52567D107|69.28|72.20|69.05|71.52|2.27|156247000000|07/02/2026|0.00|0|0.00|0|N
LMNR|532746104|13.40|13.50|13.23|13.25|-0.23|3159000000|07/02/2026|13.08|100|13.40|100|Q
LMNX|88636W767|18.85|19.63|18.51|19.63|1.14|4082000000|07/02/2026|19.50|100|19.74|200|Q
LMRI|550249106|11.70|12.58|11.70|12.44|0.84|60392000000|07/02/2026|12.28|600|12.55|600|Q
LMT|539830109|530.93|545.94|530.38|545.70|24.00|67977000000|07/02/2026|0.00|0|0.00|0|N
LMTL|25461H887|33.00|34.82|33.00|34.82|2.79|26784000000|07/02/2026|34.79|200|35.00|900|Q
LMUB|46438G448|51.12|51.18|51.01|51.18|0.11|7412000000|07/02/2026|0.00|0|0.00|0|P
LNAI|29350E302|3.10|3.29|3.05|3.20|0.12|11016000000|07/02/2026|3.07|300|3.23|100|Q
LNC|534187109|36.51|37.03|36.26|36.99|0.76|53772000000|07/02/2026|0.00|0|0.00|0|N
LNC PRD|534187885|26.10|26.10|26.05|26.05|-0.02|1646000000|07/02/2026|0.00|0|0.00|0|N
LND|10554B104|3.59|3.63|3.59|3.63|0.07|874000000|07/02/2026|0.00|0|0.00|0|N
LNG|16411R208|247.00|250.00|241.22|245.97|1.95|121372000000|07/02/2026|0.00|0|0.00|0|N
LNGX|37960A172|39.88|40.04|39.88|40.04|0.45|359000000|07/02/2026|0.00|0|0.00|0|P
LNKS|G5496W110|1.58|1.62|1.53|1.62|0.03|6519000000|07/02/2026|1.52|100|1.72|100|Q
LNN|535555106|128.00|130.30|116.95|122.05|0.76|19359000000|07/02/2026|0.00|0|0.00|0|N
LNOK|88636X559|58.50|61.38|52.00|53.17|-8.62|62991000000|07/02/2026|0.00|0|0.00|0|Z
LNSR|52634L108|5.92|6.42|5.82|6.39|0.57|22400000000|07/02/2026|6.21|100|6.41|300|Q
LNT|018802108|76.22|78.20|76.20|78.02|2.23|136989000000|07/02/2026|77.97|100|78.08|100|Q
LNTH|516544103|109.90|110.05|108.61|109.89|0.88|12261000000|07/02/2026|108.90|100|110.92|100|Q
LNZA|51655R200|7.15|7.15|6.20|6.31|-0.45|24729000000|07/02/2026|6.18|100|6.56|100|Q
LNZAW|51655R119|0.02|0.02|0.01|0.01|0.00|100000000|07/02/2026|0.01|100|0.02|100|Q
LOAN|562803106|4.59|4.66|4.58|4.66|0.07|9713000000|07/02/2026|4.52|100|4.75|100|Q
LOAR|53947R105|80.95|81.19|79.25|80.94|0.68|12501000000|07/02/2026|0.00|0|0.00|0|N
LOB|53803X105|42.23|42.23|40.67|41.05|-0.75|7684000000|07/02/2026|0.00|0|0.00|0|N
LOB PRA|53803X402|25.24|25.24|25.21|25.21|-0.01|6000000|07/02/2026|0.00|0|0.00|0|N
LOBO|G00350119|0.65|0.66|0.63|0.63|-0.01|2820000000|07/02/2026|0.61|1700|0.67|100|Q
LOCL|53960E205|1.27|1.28|1.27|1.28|0.01|227000000|07/02/2026|0.00|0|0.00|0|N
LOCO|268603107|17.09|17.25|16.67|16.67|-0.53|14050000000|07/02/2026|16.63|9600|16.67|100|Q
LOCT|45783Y434|23.90|23.92|23.90|23.92|0.06|10000000|07/02/2026|0.00|0|0.00|0|Z
LODE|205750409|4.10|4.41|4.10|4.19|0.20|84426000000|07/02/2026|0.00|0|0.00|0|A
LODI|26922B428|25.20|25.20|25.18|25.18|-0.01|387000000|07/02/2026|0.00|0|0.00|0|P
LOFF|25461H457|22.34|22.91|21.25|22.82|1.03|315659000000|07/02/2026|0.00|0|0.00|0|P
LOGI|H50430232|95.39|96.29|93.53|93.97|-0.67|51365000000|07/02/2026|93.92|100|94.17|100|Q
LOGO|45259A449|20.67|20.70|20.67|20.70|-0.08|9000000|07/02/2026|20.75|100|21.28|100|Q
LOHA|77926Y708|25.68|25.74|25.62|25.74|0.26|302000000|07/02/2026|0.00|0|0.00|0|Z
LOMA|54150E104|11.50|11.87|11.50|11.80|0.51|24279000000|07/02/2026|0.00|0|0.00|0|N
LONA|04746L203|8.74|9.04|8.38|9.04|0.65|876000000|07/02/2026|8.20|100|9.39|100|Q
LONZ|72201R627|49.09|49.13|49.09|49.11|0.07|3113000000|07/02/2026|0.00|0|0.00|0|P
LOOP|543518104|0.91|0.93|0.90|0.90|-0.08|2195000000|07/02/2026|0.85|100|0.98|100|Q
LOPE|38526M106|149.19|153.22|148.96|152.65|4.35|20057000000|07/02/2026|151.31|100|153.99|100|Q
LOPP|36261K103|38.72|38.90|38.72|38.90|-0.31|1000000|07/02/2026|0.00|0|0.00|0|P
LOT|54572F101|1.22|1.22|1.18|1.19|-0.01|21885000000|07/02/2026|1.15|400|1.21|100|Q
LOTI|90214Q451|0.00|26.26|26.26|26.26|0.20|0|07/02/2026|26.32|1000|26.35|1000|Q
LOTWW|54572F119|0.06|0.06|0.06|0.06|0.00|0|06/23/2026|0.05|100|0.08|100|Q
LOUP|45782C862|97.66|97.66|95.17|96.06|-2.80|1415000000|07/02/2026|0.00|0|0.00|0|P
LOVE|54738L109|16.68|17.51|16.25|17.51|0.90|13758000000|07/02/2026|17.30|200|17.67|200|Q
LOW|548661107|224.54|227.46|221.32|227.34|5.48|63237000000|07/02/2026|0.00|0|0.00|0|N
LOWV|00039J301|79.97|80.57|79.97|80.44|0.69|930000000|07/02/2026|0.00|0|0.00|0|P
LPA|G5557R109|3.78|3.83|3.53|3.64|-0.21|13630000000|07/02/2026|0.00|0|0.00|0|A
LPAA|G5S86M100|10.85|10.85|10.85|10.85|-0.01|109000000|07/02/2026|10.78|100|11.59|100|Q
LPAAU|G5S86M118|10.89|10.89|10.89|0.00|0.00|0|06/30/2026|10.10|100|11.68|100|Q
LPAAW|G5S86M126|0.18|0.18|0.18|0.18|0.00|0|07/01/2026|0.15|100|0.24|100|Q
LPBB|G5S87A105|10.73|10.73|10.73|10.73|0.01|13000000|07/02/2026|10.72|2100|10.73|100|Q
LPBBW|G5S87A113|0.00|0.32|0.32|0.32|-0.03|0|07/02/2026|0.25|100|0.00|0|Q
LPCN|53630X203|2.42|2.43|2.38|2.43|-0.05|13732000000|07/02/2026|2.40|100|2.45|100|Q
LPCV|G6001S107|10.03|10.04|10.03|10.04|0.04|800000000|07/02/2026|9.94|1800|10.71|100|Q
LPCVU|G6001S123|0.00|10.08|10.08|10.08|0.00|0|06/25/2026|9.40|100|10.24|100|Q
LPCVW|G6001S115|0.00|0.41|0.41|0.41|0.02|0|07/02/2026|0.00|0|0.50|1000|Q
LPG|Y2106R110|35.75|37.04|35.75|36.02|0.87|36594000000|07/02/2026|0.00|0|0.00|0|N
LPL|50186V102|3.66|3.76|3.56|3.60|-0.04|85872000000|07/02/2026|0.00|0|0.00|0|N
LPLA|50212V100|297.38|299.00|293.08|295.25|2.09|41936000000|07/02/2026|294.83|40|295.84|40|Q
LPRE|30151E517|30.30|30.62|30.30|30.62|0.34|933000000|07/02/2026|0.00|0|0.00|0|P
LPRO|68373J104|3.12|3.12|3.11|3.11|0.00|137095000000|07/02/2026|3.11|52500|3.12|155000|Q
LPSN|538146309|1.93|1.93|1.88|1.93|-0.01|2871000000|07/02/2026|1.89|100|1.98|500|Q
LPTH|532257805|15.83|16.85|14.26|14.56|-1.31|223955000000|07/02/2026|14.40|100|14.72|100|Q
LPX|546347105|79.27|81.19|77.94|79.28|0.58|40779000000|07/02/2026|0.00|0|0.00|0|N
LQ|82889N194|0.00|23.80|23.80|23.80|0.02|0|07/02/2026|23.58|100|23.96|100|Q
LQAI|30151E566|47.15|47.15|45.91|45.91|-1.23|30000000|07/02/2026|0.00|0|0.00|0|P
LQD|464287242|108.57|108.72|108.49|108.64|0.18|3370713000000|07/02/2026|0.00|0|0.00|0|P
LQDA|53635D202|80.00|80.38|77.25|78.94|-0.34|57976000000|07/02/2026|78.19|100|79.63|100|Q
LQDB|46436E494|86.02|86.14|86.02|86.06|0.05|805000000|07/02/2026|0.00|0|0.00|0|P
LQDH|46431W705|92.86|92.94|92.81|92.87|-0.33|5002000000|07/02/2026|0.00|0|0.00|0|P
LQDI|46431W580|26.17|26.23|26.17|26.23|-0.02|28000000|07/02/2026|0.00|0|0.00|0|Z
LQDM|032108326|0.00|24.45|24.45|24.45|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
LQDT|53635B107|38.68|38.75|38.29|38.36|-0.31|12815000000|07/02/2026|38.03|200|38.34|100|Q
LQDW|46436E288|23.84|23.84|23.83|23.83|-0.18|912000000|07/02/2026|0.00|0|0.00|0|Z
LQID|500948104|25.03|25.04|25.03|25.04|0.02|1347000000|07/02/2026|0.00|0|0.00|0|Z
LQTI|33738D747|19.18|19.23|19.15|19.23|0.06|3394000000|07/02/2026|0.00|0|0.00|0|P
LRCU|46092D681|88.01|88.01|67.94|71.62|-18.13|61672000000|07/02/2026|0.00|0|0.00|0|Z
LRCX|512807306|391.12|391.45|342.51|351.59|-39.58|1220665000000|07/02/2026|349.84|100|352.22|100|Q
LRE|52168R109|1.28|1.34|1.28|1.34|0.00|62000000|07/02/2026|1.25|200|1.35|200|Q
LRGC|00039J707|84.01|84.38|83.62|84.02|0.15|583000000|07/02/2026|0.00|0|0.00|0|P
LRGE|524682200|0.00|85.85|85.85|85.85|-0.55|0|07/02/2026|85.79|2000|86.14|2000|Q
LRGF|46434V282|75.69|76.12|74.87|75.35|-0.17|24847000000|07/02/2026|0.00|0|0.00|0|P
LRGG|555927409|27.80|28.24|27.80|28.24|0.45|1149000000|07/02/2026|0.00|0|0.00|0|P
LRHC|50172T400|1.17|1.17|1.02|1.02|-0.15|93219000000|07/02/2026|1.02|100|1.06|100|Q
LRMR|517125100|3.22|3.39|3.15|3.26|0.05|181295000000|07/02/2026|3.25|400|3.26|100|Q
LRN|86333M108|88.79|90.98|88.79|90.53|1.95|20977000000|07/02/2026|0.00|0|0.00|0|N
LRND|45409B263|0.00|44.33|44.33|44.33|0.12|0|07/02/2026|44.07|600|44.11|600|Q
LRNZ|210322756|63.41|64.10|61.92|61.92|-1.81|380000000|07/02/2026|0.00|0|0.00|0|P
LSAF|90214Q774|52.55|52.77|52.45|52.77|0.50|204000000|07/02/2026|0.00|0|0.00|0|P
LSAK|64107N206|4.95|4.95|4.83|4.89|-0.06|8953000000|07/02/2026|4.83|100|4.95|100|Q
LSAT|90214Q691|44.96|45.45|44.96|45.45|0.61|104000000|07/02/2026|0.00|0|0.00|0|P
LSBK|510704109|17.44|17.44|16.80|16.80|-0.70|623000000|07/02/2026|16.11|100|17.25|100|Q
LSCC|518415104|146.38|146.38|130.33|136.49|-9.80|127382000000|07/02/2026|135.13|100|138.08|100|Q
LSCP|63873X406|25.07|25.09|25.07|25.08|0.01|1450000000|07/02/2026|0.00|0|0.00|0|P
LSE|G5462C106|4.33|4.36|4.33|4.36|0.17|292000000|07/02/2026|4.01|100|4.59|300|Q
LSEQ|41151J828|36.00|36.00|34.38|34.38|-0.45|18000000|07/02/2026|0.00|0|0.00|0|P
LSF|50736T102|4.85|4.89|4.60|4.89|0.01|3088000000|07/02/2026|0.00|0|0.00|0|A
LSGR|63875W406|42.91|43.05|42.69|42.81|0.00|8168000000|07/02/2026|0.00|0|0.00|0|P
LSH|51216F109|0.49|0.54|0.46|0.46|-0.02|2572000000|07/02/2026|0.44|100|0.51|100|Q
LSPD|53229C107|10.74|10.98|10.74|10.80|-0.01|82512000000|07/02/2026|0.00|0|0.00|0|N
LST|56167R705|46.80|46.80|46.06|46.18|-0.39|625000000|07/02/2026|0.00|0|0.00|0|P
LSTA|128058302|3.36|3.36|3.30|3.35|-0.02|966000000|07/02/2026|3.33|200|3.41|100|Q
LSTB|63873X505|0.00|25.09|25.09|25.09|0.00|0|07/02/2026|0.00|0|0.00|0|P
LSTR|515098101|209.66|210.34|205.79|208.07|0.78|15954000000|07/02/2026|206.33|100|208.36|100|Q
LSVD|0075W0155|34.28|34.34|34.27|34.34|-0.14|113000000|07/02/2026|0.00|0|0.00|0|P
LTAX|555927888|0.00|25.39|25.39|25.39|0.05|0|07/02/2026|0.00|0|0.00|0|P
LTBR|53224K302|8.96|9.37|8.50|8.65|-0.25|65494000000|07/02/2026|8.57|700|8.73|100|Q
LTC|502175102|38.88|39.32|38.88|39.27|0.41|11518000000|07/02/2026|0.00|0|0.00|0|N
LTCC|137221107|10.68|10.68|10.58|10.60|0.24|1248000000|07/02/2026|10.56|1800|10.61|1800|Q
LTGRU|G5701H122|0.00|10.03|10.03|10.03|0.01|0|07/02/2026|9.94|100|10.03|100|Q
LTH|53190C102|40.30|40.87|39.99|40.81|0.77|80651000000|07/02/2026|0.00|0|0.00|0|N
LTL|74347R263|23.87|23.87|23.84|23.84|-0.05|54000000|07/02/2026|0.00|0|0.00|0|P
LTM|51817R205|57.84|58.28|55.77|56.40|-0.51|39699000000|07/02/2026|0.00|0|0.00|0|N
LTPZ|72201R304|49.81|49.98|49.76|49.86|0.14|24598000000|07/02/2026|0.00|0|0.00|0|P
LTRN|51654W101|4.10|4.13|3.93|4.00|-0.02|2552000000|07/02/2026|3.91|200|4.11|200|Q
LTRX|516548203|5.91|6.18|5.34|5.49|-0.42|115772000000|07/02/2026|5.42|1000|5.49|100|Q
LTRYW|54570M116|0.01|0.01|0.01|0.01|0.00|5802000000|07/02/2026|0.01|100|0.01|100|Q
LTTI|33738D721|18.19|18.23|18.18|18.18|-0.01|344000000|07/02/2026|0.00|0|0.00|0|P
LU|54975P201|1.41|1.45|1.40|1.41|-0.01|39453000000|07/02/2026|0.00|0|0.00|0|N
LUCD|54948X109|1.05|1.08|1.05|1.08|0.02|21322000000|07/02/2026|1.04|2500|1.11|2600|Q
LUCK|10258P102|7.91|7.91|7.68|7.72|-0.05|1678000000|07/02/2026|0.00|0|0.00|0|N
LUCY|45791D208|0.80|0.80|0.76|0.76|-0.03|2431000000|07/02/2026|0.72|300|0.83|100|Q
LUD|G57019104|4.91|4.91|4.82|4.82|-0.18|1088000000|07/02/2026|0.00|0|0.00|0|A
LULG|88340C727|6.35|6.58|6.35|6.51|0.20|4511000000|07/02/2026|6.28|100|6.71|100|Q
LULU|550021109|116.60|119.79|116.60|118.42|2.02|190066000000|07/02/2026|118.40|100|118.43|100|Q
LUMN|550241103|7.23|7.35|6.37|6.42|-0.74|951250000000|07/02/2026|0.00|0|0.00|0|N
LUNG|745848101|1.49|1.53|1.39|1.39|-0.08|19692000000|07/02/2026|1.39|500|1.40|400|Q
LUNL|88636X666|8.64|9.69|7.74|8.11|-0.55|180133000000|07/02/2026|0.00|0|0.00|0|Z
LUNR|46125A100|20.13|21.43|19.10|19.59|-0.59|806053000000|07/02/2026|19.59|100|19.78|600|Q
LUV|844741108|51.48|51.58|49.62|50.24|-0.26|196878000000|07/02/2026|0.00|0|0.00|0|N
LUXE|55406W103|7.87|8.06|7.87|8.04|0.28|2340000000|07/02/2026|0.00|0|0.00|0|N
LVDS|46654Q583|57.96|58.10|57.96|58.10|0.63|101000000|07/02/2026|58.07|500|58.11|500|Q
LVHD|52468L406|44.57|45.12|44.57|45.12|0.91|346000000|07/02/2026|45.07|600|45.12|600|Q
LVHI|52468L505|40.80|41.03|40.78|41.01|0.62|70256000000|07/02/2026|0.00|0|0.00|0|Z
LVIG|75526L662|0.00|98.80|98.80|98.80|0.14|0|07/02/2026|98.77|400|98.80|400|Q
LVLN|78468R424|24.61|24.61|24.60|24.60|0.01|3000000|07/02/2026|0.00|0|0.00|0|P
LVLU|55003A207|8.66|8.66|8.66|0.00|-8.73|29000000|07/02/2026|7.73|100|9.05|200|Q
LVO|53814X300|5.96|5.96|5.39|5.65|-0.25|20934000000|07/02/2026|5.55|200|5.84|100|Q
LVS|517834107|46.30|47.38|46.30|47.00|0.76|286518000000|07/02/2026|0.00|0|0.00|0|N
LVWR|53838J105|1.10|1.10|1.00|1.06|-0.05|10060000000|07/02/2026|0.00|0|0.00|0|N
LVWR WS|53838J113|0.01|0.02|0.01|0.02|0.00|48415000000|07/02/2026|0.00|0|0.00|0|N
LW|513272104|44.75|45.94|44.61|45.89|1.37|104085000000|07/02/2026|0.00|0|0.00|0|N
LWAC|G5490M100|10.27|10.27|10.27|10.27|0.01|10732000000|07/02/2026|10.19|1000|10.95|100|Q
LWACU|G5490M118|0.00|10.26|10.26|10.26|0.00|0|06/03/2026|9.58|100|11.73|100|Q
LWACW|G5490M126|0.30|0.30|0.30|0.30|0.00|0|07/01/2026|0.25|100|0.31|100|Q
LWAY|531914109|29.57|30.96|29.43|30.96|1.51|5322000000|07/02/2026|30.51|100|31.24|100|Q
LWLG|532275104|8.15|8.45|7.30|7.37|-0.75|464776000000|07/02/2026|7.36|500|7.37|400|Q
LX|528877103|2.03|2.03|1.89|1.91|-0.11|221014000000|07/02/2026|1.88|1600|1.92|100|Q
LXEH|53934A305|1.40|1.40|1.40|1.40|-0.04|2343000000|07/02/2026|1.30|600|1.47|100|Q
LXEO|52886X107|4.59|4.72|4.53|4.70|0.25|56270000000|07/02/2026|4.63|700|4.75|700|Q
LXFR|G5698W116|18.00|18.00|17.16|17.16|-0.80|2048000000|07/02/2026|0.00|0|0.00|0|N
LXP|529043408|55.10|55.59|55.10|55.59|1.03|6345000000|07/02/2026|0.00|0|0.00|0|N
LXP PRC|529043309|46.00|46.00|45.83|45.83|0.01|54000000|07/02/2026|0.00|0|0.00|0|N
LXRX|528872302|2.37|2.43|2.28|2.32|-0.01|234938000000|07/02/2026|2.29|100|2.35|3200|Q
LXU|502160104|10.68|11.23|10.60|10.63|-0.01|55360000000|07/02/2026|0.00|0|0.00|0|N
LYB|N53745100|52.77|54.40|52.77|53.37|0.80|148070000000|07/02/2026|0.00|0|0.00|0|N
LYEL|55083R203|13.29|14.16|13.29|14.02|1.01|16569000000|07/02/2026|13.66|100|14.23|100|Q
LYFT|55087P104|14.89|15.39|14.74|15.38|0.55|538823000000|07/02/2026|15.36|900|15.38|600|Q
LYG|539439109|6.07|6.11|6.02|6.06|0.15|1104109000000|07/02/2026|0.00|0|0.00|0|N
LYTS|50216C108|26.39|26.39|25.22|25.60|-0.79|25320000000|07/02/2026|25.26|500|25.86|500|Q
LYV|538034109|182.83|186.62|180.63|186.58|2.59|68856000000|07/02/2026|0.00|0|0.00|0|N
LZ|52466B103|6.64|7.11|6.64|6.91|0.36|236420000000|07/02/2026|6.84|2100|6.92|300|Q
LZB|505336107|39.86|39.91|39.38|39.90|0.13|6877000000|07/02/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.90|4.06|3.72|3.73|-0.02|27196000000|07/02/2026|0.00|0|0.00|0|N
LZM WS|G5568L117|0.00|0.40|0.40|0.40|0.00|0|07/02/2026|0.00|0|0.00|0|N
LZMH|G57Y3D117|1.27|1.34|1.25|1.25|-0.02|8126000000|07/02/2026|1.25|200|1.32|100|Q
M|55616P104|23.53|23.53|22.90|23.24|-0.21|221683000000|07/02/2026|0.00|0|0.00|0|N
MA|57636Q104|530.00|539.29|526.33|539.29|16.58|128637000000|07/02/2026|0.00|0|0.00|0|N
MAA|59522J103|140.93|142.21|139.68|142.14|2.05|23286000000|07/02/2026|0.00|0|0.00|0|N
MAA PRI|59522J889|0.00|53.65|53.65|53.65|-0.55|0|07/02/2026|0.00|0|0.00|0|N
MAAS|G4453R115|16.47|18.95|14.50|14.77|-0.85|18654000000|07/02/2026|14.03|100|15.81|100|Q
MAAY|38747R249|6.43|6.43|6.26|6.26|-0.28|65000000|07/02/2026|6.16|100|6.45|100|Q
MAC|554382101|25.63|25.87|25.11|25.46|0.02|92198000000|07/02/2026|0.00|0|0.00|0|N
MACI|G6004G100|0.00|10.87|10.87|10.87|0.00|0|06/24/2026|10.78|100|11.73|100|Q
MACIU|G6004G126|11.16|11.16|11.10|11.10|0.00|0|06/11/2026|0.00|0|11.99|100|Q
MADE|46438G596|38.93|38.93|37.71|38.06|-0.58|5737000000|07/02/2026|0.00|0|0.00|0|P
MAGA|26922A628|56.54|56.70|56.54|56.70|0.46|1000000|07/02/2026|0.00|0|0.00|0|Z
MAGC|77926X874|17.55|17.55|17.55|17.55|-0.04|208000000|07/02/2026|0.00|0|0.00|0|Z
MAGG|557441300|20.19|20.21|20.19|20.21|0.01|2000000|07/02/2026|0.00|0|0.00|0|P
MAGN|55939A107|12.19|12.93|12.19|12.57|0.62|19009000000|07/02/2026|0.00|0|0.00|0|N
MAGO|26923W835|22.44|22.44|22.04|22.04|-0.37|174000000|07/02/2026|0.00|0|0.00|0|Z
MAGS|53656G498|65.70|66.10|64.76|65.01|-0.81|1201105000000|07/02/2026|0.00|0|0.00|0|Z
MAGX|77926X700|52.96|53.52|51.52|52.20|-1.21|35044000000|07/02/2026|0.00|0|0.00|0|Z
MAGY|77926X668|42.27|42.27|42.24|42.24|-0.27|1474000000|07/02/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.45|1.50|1.43|1.45|0.02|41428000000|07/02/2026|0.00|0|0.00|0|A
MAIN|56035L104|52.47|52.80|51.85|51.94|-0.06|32579000000|07/02/2026|0.00|0|0.00|0|N
MAIR|55658T105|37.60|37.65|36.07|37.15|-0.60|71858000000|07/02/2026|0.00|0|0.00|0|N
MAKO|56089A400|7.85|7.86|7.57|7.63|0.15|2926000000|07/02/2026|7.54|200|7.79|100|Q
MAKX|74347G481|71.82|71.82|68.45|68.45|-4.28|70000000|07/02/2026|0.00|0|0.00|0|P
MAMA|56146T103|18.35|18.81|17.83|18.67|0.34|29692000000|07/02/2026|18.51|500|18.91|500|Q
MAMB|66538H260|23.98|24.05|23.98|24.04|0.02|4960000000|07/02/2026|0.00|0|0.00|0|Z
MAMO|57628N101|0.95|0.96|0.95|0.95|-0.01|3746000000|07/02/2026|0.94|200|0.96|3700|Q
MAN|56418H100|37.55|38.86|37.25|38.80|1.66|14450000000|07/02/2026|0.00|0|0.00|0|N
MANE|922967104|128.00|130.54|123.33|129.57|1.19|36141000000|07/02/2026|0.00|0|0.00|0|N
MANH|562750109|146.87|154.08|146.87|151.08|4.26|29224000000|07/02/2026|149.68|100|152.40|100|Q
MANI|56164V105|25.59|25.63|25.59|25.63|0.00|2000000|07/02/2026|0.00|0|0.00|0|P
MANU|G5784H106|23.03|23.12|22.77|23.11|0.10|6611000000|07/02/2026|0.00|0|0.00|0|N
MAPP|41151J836|0.00|27.60|27.60|27.60|-0.10|0|07/02/2026|0.00|0|0.00|0|P
MAR|571903202|370.18|373.97|367.25|372.83|4.51|95774000000|07/02/2026|372.65|40|373.12|40|Q
MARA|565788106|13.64|14.08|11.99|12.40|-0.99|3276886000000|07/02/2026|12.38|100|12.39|6700|Q
MARM|33740U612|34.18|34.18|34.14|34.14|0.02|11000000|07/02/2026|0.00|0|0.00|0|Z
MARO|88636R602|5.95|6.08|5.34|5.40|-0.63|167446000000|07/02/2026|0.00|0|0.00|0|P
MARPS|568423107|4.64|4.64|4.62|4.62|0.17|149000000|07/02/2026|4.27|100|4.73|300|Q
MARS|77926X338|31.40|32.29|30.75|31.36|0.19|5107000000|07/02/2026|0.00|0|0.00|0|Z
MARU|00888H489|29.70|29.76|29.70|29.76|0.08|11000000|07/02/2026|0.00|0|0.00|0|Z
MARZ|210322863|36.86|36.86|36.59|36.59|-0.07|41000000|07/02/2026|0.00|0|0.00|0|Z
MAS|574599106|82.14|82.94|81.57|82.75|1.10|57577000000|07/02/2026|0.00|0|0.00|0|N
MASK|G8849D128|1.94|1.96|1.88|1.92|-0.10|13049000000|07/02/2026|1.80|200|2.04|100|Q
MASS|65443P102|8.90|9.05|8.65|8.69|-0.20|12385000000|07/02/2026|8.61|200|8.77|200|Q
MAT|577081102|13.87|13.89|13.18|13.35|-0.39|364448000000|07/02/2026|13.34|600|13.35|600|Q
MATE|56164V303|30.10|30.10|29.81|29.81|-0.26|117000000|07/02/2026|29.86|100|30.08|100|Q
MATH|G28365107|0.95|0.98|0.93|0.93|-0.02|544000000|07/02/2026|0.85|100|1.01|200|Q
MATV|808541106|7.62|7.62|7.13|7.23|-0.21|15636000000|07/02/2026|0.00|0|0.00|0|N
MATW|577128101|26.92|26.92|26.34|26.69|0.02|14157000000|07/02/2026|26.46|300|26.96|400|Q
MATX|57686G105|204.46|204.46|198.11|203.53|-0.39|24097000000|07/02/2026|0.00|0|0.00|0|N
MAVF|02072Q812|136.72|136.72|136.34|136.34|-0.13|4000000|07/02/2026|0.00|0|0.00|0|P
MAX|58450V104|12.76|13.59|12.76|13.43|0.63|57054000000|07/02/2026|0.00|0|0.00|0|N
MAXI|82889N673|8.86|8.86|8.74|8.80|0.32|2363000000|07/02/2026|8.60|100|8.93|100|Q
MAXJ|46438G612|29.16|29.16|29.11|29.12|-0.01|5272000000|07/02/2026|0.00|0|0.00|0|Z
MAYC|218946556|0.00|25.53|25.53|25.53|-0.22|0|07/02/2026|0.00|0|0.00|0|Z
MAYM|33740U356|32.94|32.97|32.94|32.97|0.03|16000000|07/02/2026|0.00|0|0.00|0|Z
MAYP|69420N882|0.00|32.35|32.35|32.35|-0.12|0|07/02/2026|0.00|0|0.00|0|Z
MAYS|578473100|39.48|39.48|39.48|0.00|0.00|1000000|07/02/2026|38.00|100|41.60|100|Q
MAYT|00888H760|39.11|39.11|38.97|38.97|0.06|7000000|07/02/2026|0.00|0|0.00|0|Z
MAYU|00888H596|0.00|34.01|34.01|34.01|-0.10|0|07/02/2026|0.00|0|0.00|0|Z
MAYW|00888H752|0.00|34.78|34.78|34.78|0.02|0|07/02/2026|0.00|0|0.00|0|Z
MAYZ|210322848|0.00|35.85|35.85|35.85|-0.27|0|07/02/2026|0.00|0|0.00|0|Z
MAZE|578784100|29.69|31.30|29.69|31.26|1.50|45605000000|07/02/2026|30.88|400|31.71|400|Q
MB|G6001H101|4.85|4.85|4.51|4.51|-0.49|548000000|07/02/2026|4.51|400|5.40|100|Q
MBAI|M2361E179|1.24|1.24|1.10|1.10|-0.13|8883000000|07/02/2026|1.09|1100|1.20|100|Q
MBAV|G63212107|0.00|10.84|10.84|10.84|0.00|2000000|07/02/2026|10.82|900|11.61|100|Q
MBAVW|G63212115|0.42|0.42|0.38|0.38|0.01|1000000|07/02/2026|0.00|0|0.00|0|Q
MBB|464288588|94.05|94.24|94.04|94.11|0.09|46899000000|07/02/2026|94.06|100|94.13|100|Q
MBBA|092528793|0.00|49.41|49.41|49.41|-0.10|0|07/02/2026|0.00|0|0.00|0|Z
MBBB|92189H854|21.30|21.30|21.28|21.28|-0.02|50000000|07/02/2026|0.00|0|0.00|0|Z
MBBC|565759206|15.21|15.25|15.21|15.25|-0.54|170000000|07/02/2026|14.60|100|16.08|100|Q
MBC|57638P104|9.97|10.04|9.70|9.88|-0.09|97422000000|07/02/2026|0.00|0|0.00|0|N
MBCE|66538H252|40.18|40.50|39.04|39.24|-1.03|4709000000|07/02/2026|0.00|0|0.00|0|Z
MBGL|60744M106|21.00|21.00|19.98|20.01|-0.75|576080000000|07/02/2026|0.00|0|0.00|0|N
MBI|55262C100|6.79|6.93|6.79|6.79|0.04|12670000000|07/02/2026|0.00|0|0.00|0|N
MBIN|58844R108|50.02|50.02|48.54|48.84|-0.97|6227000000|07/02/2026|48.78|100|49.39|100|Q
MBINL|58844R850|24.80|24.83|24.80|24.83|0.16|246000000|07/02/2026|24.00|100|26.49|100|Q
MBINM|58844R884|25.34|25.34|25.10|25.10|-0.25|1000000|07/02/2026|0.00|0|0.00|0|Q
MBINN|58844R702|19.99|20.01|19.96|19.96|0.05|1043000000|07/02/2026|19.94|10000|21.35|100|Q
MBIO|62818Q302|0.72|0.72|0.68|0.70|0.02|2699000000|07/02/2026|0.68|1000|0.73|100|Q
MBLY|60741F104|9.70|9.82|9.26|9.58|-0.09|523809000000|07/02/2026|9.54|300|9.69|1400|Q
MBND|78470P705|0.00|27.33|27.33|27.33|0.08|0|07/02/2026|0.00|0|0.00|0|Z
MBNKO|58404D309|0.00|25.67|25.67|25.67|0.08|0|07/02/2026|25.62|100|26.50|1400|Q
MBOT|59503A204|1.93|1.97|1.88|1.92|0.00|38824000000|07/02/2026|1.90|200|1.94|4500|Q
MBOX|02072L847|40.11|40.16|40.03|40.03|0.00|110000000|07/02/2026|0.00|0|0.00|0|P
MBRX|60855D408|2.56|2.78|2.56|2.64|0.00|58317000000|07/02/2026|2.58|600|2.69|100|Q
MBS|03463K737|8.62|8.64|8.62|8.63|0.00|1957000000|07/02/2026|8.57|100|8.68|100|Q
MBSD|33939L779|20.54|20.56|20.54|20.56|0.01|53000000|07/02/2026|0.00|0|0.00|0|P
MBSF|92046L338|25.68|25.68|25.66|25.66|-0.03|316000000|07/02/2026|0.00|0|0.00|0|P
MBSX|00777X520|26.50|27.32|26.41|27.32|0.51|665000000|07/02/2026|0.00|0|0.00|0|P
MBUU|56117J100|25.77|25.77|24.27|25.09|-0.52|18032000000|07/02/2026|24.82|300|25.32|300|Q
MBVI|G63221108|10.19|10.19|10.19|10.19|0.05|500000000|07/02/2026|10.14|100|10.19|300|Q
MBVIU|G63221124|0.00|10.25|10.25|10.25|0.00|0|06/16/2026|9.57|100|11.18|100|Q
MBVIW|G63221116|0.00|0.40|0.40|0.40|0.00|0|07/02/2026|0.37|500|0.40|100|Q
MBWM|587376104|59.00|59.00|57.73|57.81|-1.14|5041000000|07/02/2026|57.20|100|58.57|100|Q
MBX|55287L101|56.17|58.32|55.16|57.80|1.91|49804000000|07/02/2026|57.20|200|57.81|100|Q
MC|60786M105|67.13|69.21|67.13|68.48|2.08|26189000000|07/02/2026|0.00|0|0.00|0|N
MCAH|G62980100|0.00|9.93|9.93|9.93|0.00|0|07/01/2026|9.93|100|10.61|100|Q
MCAHR|G62980118|0.00|0.25|0.25|0.25|-0.02|0|07/02/2026|0.22|100|0.31|100|Q
MCAHU|G62980126|0.00|10.45|10.45|10.45|0.29|0|07/02/2026|9.50|100|10.92|100|Q
MCB|591774104|101.45|101.95|97.70|98.85|-1.74|9939000000|07/02/2026|0.00|0|0.00|0|N
MCBS|59165J105|36.87|36.87|36.12|36.29|-0.63|4121000000|07/02/2026|35.86|100|36.62|100|Q
MCD|580135101|271.75|280.60|269.88|280.33|10.85|228660000000|07/02/2026|0.00|0|0.00|0|N
MCDS|46654Q674|68.08|68.08|68.08|0.00|-67.77|2000000|07/02/2026|67.53|700|67.80|700|Q
MCFT|57637H103|24.44|24.44|23.27|23.79|-0.59|5170000000|07/02/2026|23.58|100|24.03|100|Q
MCGA|G98659116|10.22|10.22|10.22|10.22|0.00|975000000|07/02/2026|10.22|400|10.91|100|Q
MCGAU|G98659108|0.00|10.29|10.29|10.29|-0.02|0|07/02/2026|9.60|100|10.99|100|Q
MCGAW|G98659124|0.29|0.29|0.27|0.27|0.00|200000000|07/02/2026|0.23|100|0.27|600|Q
MCH|577125834|28.03|28.11|27.94|27.94|-0.96|282000000|07/02/2026|0.00|0|0.00|0|P
MCHB|43785V102|16.47|16.53|16.08|16.17|-0.18|23580000000|07/02/2026|16.03|400|16.30|400|Q
MCHG|88340W392|11.17|11.17|10.27|10.27|-1.27|326000000|07/02/2026|0.00|0|0.00|0|Z
MCHI|46429B671|51.11|51.40|50.57|50.92|-0.61|467698000000|07/02/2026|50.90|800|50.96|400|Q
MCHP|595017104|88.77|90.01|82.85|84.70|-3.99|1116748000000|07/02/2026|84.64|300|84.82|200|Q
MCHPP|595017302|75.08|75.08|70.45|71.89|-2.95|3754000000|07/02/2026|71.70|100|76.77|100|Q
MCHS|577125735|47.87|47.87|47.30|47.31|-4.37|5099000000|07/02/2026|46.49|100|47.96|100|Q
MCHU|46152A270|19.53|19.53|17.64|17.97|-2.27|370000000|07/02/2026|0.00|0|0.00|0|Z
MCHX|56624R108|1.70|1.74|1.68|1.74|0.06|3396000000|07/02/2026|1.64|100|1.76|200|Q
MCI|06759X107|17.43|17.43|17.29|17.29|0.02|538000000|07/02/2026|0.00|0|0.00|0|N
MCK|58155Q103|773.12|786.74|771.59|786.11|16.83|18736000000|07/02/2026|0.00|0|0.00|0|N
MCN|557437100|5.55|5.57|5.54|5.57|0.03|3111000000|07/02/2026|0.00|0|0.00|0|N
MCO|615369105|473.28|490.66|473.28|490.13|21.97|25136000000|07/02/2026|0.00|0|0.00|0|N
MCOW|69374H212|21.20|21.31|21.20|21.31|-0.04|302000000|07/02/2026|0.00|0|0.00|0|Z
MCRB|81750R201|7.95|8.04|7.57|7.72|-0.20|11887000000|07/02/2026|7.51|500|8.05|100|Q
MCRI|609027107|131.22|131.22|128.53|129.84|-0.34|16180000000|07/02/2026|128.46|100|131.23|100|Q
MCRP|G6083M101|1.74|1.75|1.63|1.63|-0.14|35862000000|07/02/2026|0.00|0|0.00|0|A
MCS|566330106|23.08|23.30|22.95|23.18|-0.02|10812000000|07/02/2026|0.00|0|0.00|0|N
MCVT|60055P821|28.40|28.40|28.17|28.39|0.05|302000000|07/02/2026|0.00|0|0.00|0|P
MCY|589400100|108.87|111.22|108.65|110.38|1.88|12969000000|07/02/2026|0.00|0|0.00|0|N
MD|58502B106|26.08|26.85|26.08|26.73|0.57|29981000000|07/02/2026|0.00|0|0.00|0|N
MDA|55293N109|40.00|41.86|39.42|40.78|1.31|158217000000|07/02/2026|0.00|0|0.00|0|N
MDAA|81752T395|115.82|115.82|114.88|114.88|-0.66|2000000|07/02/2026|0.00|0|0.00|0|P
MDAI|84757T105|1.79|1.89|1.78|1.79|0.00|18778000000|07/02/2026|1.75|500|1.84|500|Q
MDAIW|84757T113|0.00|0.60|0.60|0.60|0.00|98000000|07/02/2026|0.47|100|0.64|100|Q
MDB|60937P106|358.49|362.80|349.48|355.15|-3.85|91332000000|07/02/2026|354.15|40|356.22|40|Q
MDBH|55285N109|3.39|3.39|3.35|3.35|0.00|4000000|07/02/2026|3.19|100|3.83|100|Q
MDCR|69374H121|0.00|32.25|32.25|32.25|-0.06|0|07/02/2026|0.00|0|0.00|0|Z
MDCX|58471K202|0.41|0.43|0.40|0.42|0.02|52162000000|07/02/2026|0.40|100|0.42|100|Q
MDCXW|58471K111|0.67|1.10|0.48|0.48|0.13|2127000000|07/02/2026|0.50|3900|0.00|0|Q
MDEV|33738R639|19.61|19.77|19.61|19.77|0.36|130000000|07/02/2026|0.00|0|0.00|0|Z
MDGL|558868105|513.95|529.19|508.60|528.64|14.52|16417000000|07/02/2026|523.88|40|533.00|40|Q
MDIA|58450D104|0.98|0.98|0.95|0.96|0.05|290000000|07/02/2026|0.89|100|1.04|200|Q
MDIV|33738R100|16.60|16.64|16.60|16.64|0.09|83000000|07/02/2026|16.52|2500|16.69|2500|Q
MDLN|58507V107|42.14|43.22|41.99|43.19|1.43|457527000000|07/02/2026|43.07|500|43.22|100|Q
MDLV|02072L482|31.11|31.11|31.08|31.08|0.35|3958000000|07/02/2026|0.00|0|0.00|0|Z
MDLZ|609207105|59.77|61.04|59.70|60.87|1.50|589705000000|07/02/2026|60.82|400|60.97|400|Q
MDPL|66537J846|25.68|26.01|25.68|26.01|0.63|4756000000|07/02/2026|0.00|0|0.00|0|Z
MDRR|58403P402|11.48|11.52|11.48|11.52|0.00|74000000|07/02/2026|11.04|100|12.42|100|Q
MDST|90386K589|28.78|28.78|28.59|28.77|0.24|806000000|07/02/2026|0.00|0|0.00|0|N
MDT|G5960L103|80.35|83.30|79.91|83.18|3.96|679192000000|07/02/2026|0.00|0|0.00|0|N
MDU|552690109|20.89|20.89|20.58|20.71|-0.01|99806000000|07/02/2026|0.00|0|0.00|0|N
MDV|60784B101|17.57|17.92|17.57|17.89|0.49|18076000000|07/02/2026|0.00|0|0.00|0|N
MDV PRA|60784B200|25.15|25.15|24.85|24.85|-0.20|2715000000|07/02/2026|0.00|0|0.00|0|N
MDWD|M68830112|14.86|15.16|14.86|15.16|0.32|2309000000|07/02/2026|14.98|100|15.36|100|Q
MDXG|602496101|3.93|3.95|3.90|3.95|0.04|40296000000|07/02/2026|3.94|900|3.96|900|Q
MDXH|B5950S113|0.51|0.54|0.47|0.48|-0.04|63494000000|07/02/2026|0.45|1200|0.52|100|Q
MDY|78467Y107|699.80|704.23|687.29|693.70|-3.37|118798000000|07/02/2026|0.00|0|0.00|0|P
MDYG|78464A821|111.34|111.57|108.80|109.87|-0.89|21839000000|07/02/2026|0.00|0|0.00|0|P
MDYV|78464A839|94.82|94.83|93.51|94.29|-0.04|6493000000|07/02/2026|0.00|0|0.00|0|P
MEAR|46431W838|50.28|50.28|50.24|50.27|0.01|3409000000|07/02/2026|0.00|0|0.00|0|Z
MEC|578605107|35.30|35.70|33.07|33.55|-1.67|21097000000|07/02/2026|0.00|0|0.00|0|N
MED|58470H101|11.11|11.11|10.93|10.99|-0.08|7061000000|07/02/2026|0.00|0|0.00|0|N
MEDI|41151J869|34.13|34.81|34.13|34.81|0.78|429000000|07/02/2026|0.00|0|0.00|0|P
MEDP|58506Q109|549.18|562.16|549.18|556.70|13.14|29258000000|07/02/2026|551.33|40|562.43|40|Q
MEDX|53656G563|0.00|37.55|37.55|37.55|0.74|0|07/02/2026|37.48|500|37.63|100|Q
MEGI|56064Q107|15.21|15.28|15.17|15.28|0.16|4356000000|07/02/2026|0.00|0|0.00|0|N
MEGL|G5865E121|1.42|1.42|1.30|1.35|0.01|1778000000|07/02/2026|1.23|100|1.40|6000|Q
MEI|591520200|18.52|18.52|15.13|15.29|-3.10|28399000000|07/02/2026|0.00|0|0.00|0|N
MELI|58733R102|1754.99|1781.73|1750.76|1763.35|20.98|30143000000|07/02/2026|1758.65|20|1766.69|20|Q
MEM|577125818|44.15|44.15|43.50|43.64|-0.45|1305000000|07/02/2026|0.00|0|0.00|0|P
MEMA|56164V402|30.40|30.40|30.40|0.00|0.00|36000000|07/02/2026|30.13|400|30.29|400|Q
MEME|77926X817|9.04|9.22|8.18|8.39|-0.68|33379000000|07/02/2026|0.00|0|0.00|0|P
MEMS|577125743|0.00|31.82|31.82|31.82|0.00|0|07/01/2026|31.54|100|32.15|100|Q
MEMX|577125792|48.46|48.46|47.50|47.78|-0.44|1028000000|07/02/2026|0.00|0|0.00|0|P
MEMY|26923W827|20.53|20.53|20.09|20.09|-1.52|2000000|07/02/2026|0.00|0|0.00|0|Z
MENS|G83116106|2.18|2.38|2.15|2.22|0.13|30624000000|07/02/2026|2.18|200|2.28|500|Q
MEOH|59151K108|45.48|45.72|44.83|45.49|1.04|48213000000|07/02/2026|45.35|300|45.70|300|Q
MER PRK|060505179|25.64|25.66|25.61|25.61|-0.02|1628000000|07/02/2026|0.00|0|0.00|0|N
MERC|588056101|0.69|0.81|0.69|0.77|0.10|65151000000|07/02/2026|0.76|100|0.78|100|Q
MESH|G6032N101|10.01|10.02|10.01|10.02|0.00|1300000000|07/02/2026|9.35|100|10.68|100|Q
MESHU|G6032N127|10.18|10.18|10.09|10.09|-0.06|1000000|07/02/2026|9.42|100|10.87|100|Q
MESHW|G6032N119|0.00|0.32|0.32|0.32|0.01|0|07/02/2026|0.28|100|0.00|0|Q
MESO|590717401|14.26|14.58|14.13|14.39|0.28|22292000000|07/02/2026|14.35|100|14.40|100|Q
MET|59156R108|87.70|90.02|87.70|90.02|2.84|136578000000|07/02/2026|0.00|0|0.00|0|N
MET PRA|59156R504|21.36|21.38|21.36|21.38|0.11|300000000|07/02/2026|0.00|0|0.00|0|N
MET PRE|59156R876|22.61|22.63|22.61|22.61|-0.01|275000000|07/02/2026|0.00|0|0.00|0|N
MET PRF|59156R850|18.78|18.81|18.65|18.68|-0.10|50629000000|07/02/2026|0.00|0|0.00|0|N
META|30303M102|607.60|610.00|580.43|582.90|-30.02|1487633000000|07/02/2026|580.48|80|583.19|40|Q
METC|75134P600|13.20|13.59|12.33|12.96|0.12|88669000000|07/02/2026|12.81|200|13.06|100|Q
METCB|75134P501|8.18|8.18|7.68|7.76|-0.17|3360000000|07/02/2026|7.75|100|8.02|100|Q
METCI|75134P808|0.00|25.39|25.39|25.39|-0.02|0|07/02/2026|25.39|100|27.09|100|Q
METCZ|75134P709|25.54|25.54|25.53|25.54|0.02|1112000000|07/02/2026|25.53|100|27.22|100|Q
METD|25461A106|16.09|16.76|16.09|16.76|0.79|118132000000|07/02/2026|16.76|700|16.77|4300|Q
METL|85208P857|26.36|26.36|25.40|25.59|0.13|4929000000|07/02/2026|25.27|100|25.68|100|Q
METU|25461A809|23.31|23.46|21.31|21.47|-2.37|1050006000000|07/02/2026|21.45|700|21.48|100|Q
METV|53656F417|18.51|18.84|18.47|18.73|0.17|9443000000|07/02/2026|0.00|0|0.00|0|P
METW|77926X742|26.60|26.60|25.25|25.27|-1.52|2521000000|07/02/2026|0.00|0|0.00|0|Z
MEVO|G6071J102|9.93|9.93|9.93|9.93|0.01|200000000|07/02/2026|9.93|100|10.60|100|Q
MEVOU|G6071J128|10.20|10.20|10.20|10.20|-0.05|300000000|07/02/2026|9.43|100|10.44|100|Q
MEVOW|G6071J110|0.00|0.40|0.40|0.40|0.03|0|07/02/2026|0.20|100|0.40|100|Q
MEXX|25460E281|28.43|29.63|28.43|28.68|0.23|10097000000|07/02/2026|0.00|0|0.00|0|P
MFA|55272X607|9.71|9.74|9.46|9.48|-0.09|65447000000|07/02/2026|0.00|0|0.00|0|N
MFA PRB|55272X409|0.00|20.29|20.29|20.29|0.13|0|07/02/2026|0.00|0|0.00|0|N
MFA PRC|55272X508|22.71|22.82|22.71|22.82|0.17|200000000|07/02/2026|0.00|0|0.00|0|N
MFAN|55272X706|0.00|25.23|25.23|25.23|-0.01|0|07/02/2026|0.00|0|0.00|0|N
MFAO|55272X805|0.00|25.34|25.34|25.34|0.06|0|07/02/2026|0.00|0|0.00|0|N
MFC|56501R106|41.01|41.19|40.56|41.19|0.45|123769000000|07/02/2026|0.00|0|0.00|0|N
MFDX|72202L371|41.60|41.67|41.35|41.49|0.46|1132000000|07/02/2026|0.00|0|0.00|0|P
MFEB|69374H113|0.00|32.64|32.64|32.64|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
MFEM|72202L389|27.75|27.97|27.14|27.38|-0.09|8631000000|07/02/2026|0.00|0|0.00|0|P
MFG|60687Y109|10.05|10.10|9.87|9.94|0.14|139677000000|07/02/2026|0.00|0|0.00|0|N
MFI|G6065C121|9.66|9.70|9.35|9.35|0.57|629000000|07/02/2026|8.50|300|10.34|100|Q
MFIC|03761U502|10.17|10.23|9.95|9.98|-0.13|45013000000|07/02/2026|9.97|100|9.98|100|Q
MFICL|03761U601|0.00|25.29|25.29|25.29|-0.09|0|07/02/2026|23.55|100|27.08|100|Q
MFIG|74938Y800|21.12|21.14|20.91|21.02|0.06|538000000|07/02/2026|21.00|100|21.02|1200|Q
MFIN|583928106|10.38|10.39|10.10|10.10|-0.24|671000000|07/02/2026|10.00|100|10.25|100|Q
MFLX|33740F508|17.40|17.42|17.40|17.42|-0.01|8000000|07/02/2026|17.35|200|17.48|100|Q
MFM|552738106|5.65|5.65|5.61|5.61|0.00|1738000000|07/02/2026|0.00|0|0.00|0|N
MFMO|74938Y867|24.91|24.91|23.96|24.12|-0.69|608000000|07/02/2026|24.07|1000|24.17|1000|Q
MFPVV|59739R104|38.50|38.50|35.00|35.49|0.49|24829000000|07/02/2026|0.00|0|0.00|0|Q
MFSB|55286W108|24.91|24.93|24.90|24.93|0.03|1650000000|07/02/2026|0.00|0|0.00|0|N
MFSG|55286W207|29.83|30.04|29.61|29.61|-0.34|1679000000|07/02/2026|0.00|0|0.00|0|N
MFSI|55286W405|32.60|32.70|32.28|32.50|0.34|13036000000|07/02/2026|0.00|0|0.00|0|N
MFSM|55286W306|0.00|25.20|25.20|25.20|0.03|0|07/02/2026|0.00|0|0.00|0|N
MFSV|55286W504|28.81|29.00|28.81|29.00|0.32|901000000|07/02/2026|0.00|0|0.00|0|N
MFUL|19423L615|22.38|22.38|22.38|22.38|-0.07|242000000|07/02/2026|0.00|0|0.00|0|Z
MFUS|72202L363|66.35|66.35|65.72|65.72|-0.35|238000000|07/02/2026|0.00|0|0.00|0|P
MFUT|88636J337|18.23|18.23|18.18|18.18|-0.11|105000000|07/02/2026|0.00|0|0.00|0|Z
MFVL|74938Y875|20.62|20.65|20.54|20.65|0.34|118000000|07/02/2026|20.63|1200|20.67|1200|Q
MG|60649T107|17.13|17.13|16.38|16.62|-0.58|9157000000|07/02/2026|0.00|0|0.00|0|N
MGA|559222401|64.24|64.78|61.91|62.69|-0.36|107760000000|07/02/2026|0.00|0|0.00|0|N
MGC|921910873|273.56|275.08|271.18|272.75|-0.46|22071000000|07/02/2026|0.00|0|0.00|0|P
MGEE|55277P104|81.80|84.26|81.60|84.26|3.14|16795000000|07/02/2026|83.50|200|84.86|200|Q
MGF|552939100|2.87|2.87|2.85|2.87|0.01|5500000000|07/02/2026|0.00|0|0.00|0|N
MGIH|G6169A104|1.50|1.50|1.46|1.46|0.00|1825000000|07/02/2026|1.41|200|1.49|100|Q
MGK|921910816|87.86|88.46|86.52|87.01|-0.90|474219000000|07/02/2026|0.00|0|0.00|0|P
MGKX|21874W405|0.00|22.85|22.85|22.85|0.12|0|07/02/2026|0.00|0|0.00|0|Z
MGLD|57403M104|1.16|1.18|1.16|1.17|0.01|373000000|07/02/2026|0.00|0|0.00|0|A
MGM|552953101|47.74|47.86|46.74|47.10|-0.44|184398000000|07/02/2026|0.00|0|0.00|0|N
MGMT|90470L550|50.59|50.72|49.88|49.88|-0.71|890000000|07/02/2026|0.00|0|0.00|0|P
MGN|G5980E105|0.13|0.14|0.13|0.13|0.00|266697000000|07/02/2026|0.13|900|0.13|500|Q
MGNI|55955D100|20.31|20.61|20.28|20.37|0.08|170217000000|07/02/2026|20.26|600|20.51|600|Q
MGNR|02368W408|48.43|48.78|47.75|48.30|0.49|4877000000|07/02/2026|0.00|0|0.00|0|P
MGNX|556099109|4.63|4.92|4.56|4.73|0.10|53136000000|07/02/2026|4.68|600|4.77|700|Q
MGOV|33738D838|20.13|20.15|20.13|20.14|-0.01|985000000|07/02/2026|0.00|0|0.00|0|P
MGPI|55303J106|17.50|17.87|16.98|16.98|-0.43|9512000000|07/02/2026|16.84|100|17.20|200|Q
MGR|008252850|19.86|19.86|19.85|19.85|-0.01|300000000|07/02/2026|0.00|0|0.00|0|N
MGRB|008252843|16.25|16.28|16.25|16.28|0.04|90000000|07/02/2026|0.00|0|0.00|0|N
MGRC|580589109|120.85|120.85|117.09|117.98|-1.92|12252000000|07/02/2026|117.83|100|119.07|100|Q
MGRD|008252835|14.55|14.79|14.55|14.79|0.20|623000000|07/02/2026|0.00|0|0.00|0|N
MGRE|008252827|23.04|23.04|22.84|22.85|-0.07|372000000|07/02/2026|0.00|0|0.00|0|N
MGRT|G6005A102|74.61|82.13|74.61|82.13|8.13|1157000000|07/02/2026|72.82|100|87.34|100|Q
MGRX|56270V205|0.42|0.47|0.42|0.47|0.05|45736000000|07/02/2026|0.43|100|0.49|100|Q
MGTX|G59665102|13.00|13.92|12.80|13.92|1.12|65653000000|07/02/2026|13.74|100|13.95|100|Q
MGV|921910840|163.64|164.18|162.62|164.03|1.39|41076000000|07/02/2026|0.00|0|0.00|0|P
MGX|59102M104|1.20|1.27|1.17|1.27|0.06|32291000000|07/02/2026|1.26|300|1.30|200|Q
MGY|559663109|25.34|25.53|25.06|25.19|0.20|70097000000|07/02/2026|0.00|0|0.00|0|N
MGYR|55977T208|17.60|17.60|17.48|17.48|-0.12|15000000|07/02/2026|16.59|100|18.51|100|Q
MH|580907103|10.39|10.79|10.24|10.51|0.14|61200000000|07/02/2026|0.00|0|0.00|0|N
MHD|09253N104|11.97|11.99|11.90|11.92|0.01|7476000000|07/02/2026|0.00|0|0.00|0|N
MHF|95766N103|7.09|7.12|7.00|7.04|0.00|18571000000|07/02/2026|0.00|0|0.00|0|N
MHH|57633B100|7.72|7.90|7.72|7.89|0.03|921000000|07/02/2026|0.00|0|0.00|0|A
MHIG|600825103|19.85|19.96|19.85|19.96|0.16|4000000|07/02/2026|0.00|0|0.00|0|P
MHIP|600825202|20.32|20.33|20.32|20.33|0.32|1000000|07/02/2026|0.00|0|0.00|0|P
MHK|608190104|121.07|121.07|118.24|119.35|-0.53|18988000000|07/02/2026|0.00|0|0.00|0|N
MHLA|560292302|11.01|11.01|10.96|10.96|-0.05|1000000|07/02/2026|0.00|0|0.00|0|N
MHNC|56029Q408|11.80|11.84|11.79|11.84|0.14|425000000|07/02/2026|0.00|0|0.00|0|N
MHO|55305B101|157.63|157.63|155.72|156.74|0.20|7465000000|07/02/2026|0.00|0|0.00|0|N
MHY|56164V204|25.39|25.70|25.39|25.46|0.04|1478000000|07/02/2026|0.00|0|0.00|0|P
MI|G6363T123|9.50|10.13|9.40|9.40|0.00|8813000000|07/02/2026|0.00|0|0.00|0|A
MIACU|G6029D124|0.00|10.02|10.00|10.00|10.00|122153000000|07/02/2026|9.35|100|10.01|2000|Q
MIAX|59356Q108|39.42|41.79|39.42|40.81|1.77|60118000000|07/02/2026|0.00|0|0.00|0|N
MIC|21874J735|18.08|18.08|14.92|14.92|-3.15|775000000|07/02/2026|0.00|0|0.00|0|Z
MICC|N5505D105|18.64|18.74|18.45|18.71|0.63|53483000000|07/02/2026|0.00|0|0.00|0|N
MID|025072760|68.63|68.63|67.61|68.13|-0.39|302000000|07/02/2026|0.00|0|0.00|0|P
MIDD|596278101|172.68|176.06|172.68|175.06|3.33|28108000000|07/02/2026|173.71|100|177.11|100|Q
MIDDV|596278119|139.50|139.52|139.50|139.52|16.52|103000000|07/02/2026|1.07|100|0.00|0|Q
MIDE|233051127|38.20|38.20|37.93|37.93|-0.17|5000000|07/02/2026|0.00|0|0.00|0|P
MIDU|25459W730|73.78|73.98|69.96|71.74|-1.14|2852000000|07/02/2026|0.00|0|0.00|0|P
MIG|92189H862|21.27|21.29|21.27|21.29|0.05|529000000|07/02/2026|0.00|0|0.00|0|Z
MIGO|301505319|0.00|29.61|29.61|29.61|-0.61|0|07/02/2026|0.00|0|0.00|0|P
MILK|69374H279|24.58|24.58|24.58|24.58|0.03|100000000|07/02/2026|0.00|0|0.00|0|Z
MILN|37954Y764|0.00|44.78|44.78|44.78|0.41|1000000|07/02/2026|44.83|2000|45.01|2000|Q
MIMI|G6146G117|2.34|2.34|2.16|2.25|-0.08|11310000000|07/02/2026|2.09|600|2.30|100|Q
MIN|55273C107|2.47|2.47|2.47|2.47|0.00|738000000|07/02/2026|0.00|0|0.00|0|N
MIND|602566309|4.78|4.86|4.73|4.77|-0.02|2886000000|07/02/2026|4.63|100|4.84|100|Q
MINE|57808L305|2.32|2.64|2.32|2.57|0.41|7882000000|07/02/2026|0.00|0|0.00|0|A
MINN|89834G836|0.00|22.45|22.45|22.45|0.02|0|07/02/2026|0.00|0|0.00|0|Z
MINO|72201R635|45.59|45.66|45.57|45.66|0.06|12975000000|07/02/2026|0.00|0|0.00|0|P
MINT|72201R833|100.52|100.55|100.51|100.54|0.05|116277000000|07/02/2026|0.00|0|0.00|0|P
MINV|577125826|56.32|56.32|53.34|53.69|-1.98|2971000000|07/02/2026|0.00|0|0.00|0|P
MINY|88636X252|37.84|38.01|37.75|37.75|0.21|437000000|07/02/2026|0.00|0|0.00|0|P
MIR|60471A101|18.00|18.13|16.91|17.39|-0.52|91371000000|07/02/2026|0.00|0|0.00|0|N
MIRA|60458C104|0.94|0.94|0.93|0.93|-0.01|861000000|07/02/2026|0.91|100|0.93|100|Q
MIRM|604749101|120.81|125.67|120.02|125.59|5.12|36707000000|07/02/2026|124.34|100|126.63|100|Q
MISL|33733E831|46.43|47.23|46.34|46.85|0.95|10198000000|07/02/2026|0.00|0|0.00|0|P
MIST|59935V107|1.33|1.37|1.30|1.32|-0.01|101429000000|07/02/2026|1.29|1400|1.35|1300|Q
MITK|606710200|20.10|20.43|19.19|19.21|-0.94|67860000000|07/02/2026|19.06|700|19.21|100|Q
MITN|001228600|25.59|25.59|25.57|25.57|-0.08|20000000|07/02/2026|0.00|0|0.00|0|N
MITP|001228709|25.65|25.65|25.56|25.63|0.03|333000000|07/02/2026|0.00|0|0.00|0|N
MITQ|62464R109|0.56|0.58|0.56|0.58|0.01|73000000|07/02/2026|0.00|0|0.00|0|A
MITT|001228501|7.83|7.83|7.65|7.68|-0.16|10691000000|07/02/2026|0.00|0|0.00|0|N
MITT PRA|001228204|0.00|22.00|22.00|22.00|-0.01|0|07/02/2026|0.00|0|0.00|0|N
MITT PRB|001228303|21.02|21.11|21.02|21.11|0.10|499000000|07/02/2026|0.00|0|0.00|0|N
MITT PRC|001228402|25.00|25.01|25.00|25.01|0.02|100000000|07/02/2026|0.00|0|0.00|0|N
MIVL|55286W116|25.36|25.36|25.32|25.32|0.44|1000000|07/02/2026|0.00|0|0.00|0|P
MIY|09254V105|12.24|12.25|12.21|12.25|0.06|8292000000|07/02/2026|0.00|0|0.00|0|N
MJ|032108474|25.37|25.99|25.11|25.66|0.15|8911000000|07/02/2026|0.00|0|0.00|0|P
MJSC|75526L779|62.86|62.86|62.20|62.20|-0.66|10000000|07/02/2026|0.00|0|0.00|0|P
MJUN|69384J109|32.29|32.29|32.29|32.29|-0.10|400000000|07/02/2026|0.00|0|0.00|0|Z
MKAM|02072L490|0.00|31.85|31.85|31.85|0.00|0|06/30/2026|31.77|800|31.81|800|Q
MKC|579780206|52.96|53.88|52.61|53.48|0.57|110278000000|07/02/2026|0.00|0|0.00|0|N
MKC V|579780107|53.00|53.40|53.00|53.40|0.87|1000000|07/02/2026|0.00|0|0.00|0|N
MKDW|G6209W124|12.00|12.00|11.70|11.80|0.00|847000000|07/02/2026|11.32|100|13.00|300|Q
MKDWW|G6209W116|0.00|0.01|0.01|0.01|0.00|0|07/01/2026|0.00|0|0.03|400|Q
MKL|570535104|1926.36|1981.92|1909.00|1980.64|63.94|6175000000|07/02/2026|0.00|0|0.00|0|N
MKLY|G6005T101|0.00|10.18|10.18|10.18|0.01|0|07/02/2026|9.41|100|10.89|100|Q
MKLYR|G6005T119|0.20|0.24|0.20|0.24|0.00|51400000000|07/02/2026|0.20|100|0.27|100|Q
MKLYU|G6005T127|0.00|10.33|10.33|10.33|0.00|0|06/08/2026|9.59|100|11.19|100|Q
MKOR|577125784|62.22|62.99|59.66|61.14|-1.55|28061000000|07/02/2026|0.00|0|0.00|0|P
MKSI|55306N104|406.40|408.90|355.42|366.05|-44.75|147184000000|07/02/2026|361.62|100|369.37|100|Q
MKTN|31423L875|26.14|26.14|26.12|26.12|0.11|11000000|07/02/2026|0.00|0|0.00|0|P
MKTW|57064P206|18.91|18.93|18.51|18.51|-0.47|865000000|07/02/2026|17.96|100|18.95|100|Q
MKTX|57060D108|115.79|117.54|114.82|116.53|2.03|33164000000|07/02/2026|115.66|100|117.48|100|Q
MKZR|55453W501|1.75|1.78|1.71|1.78|0.08|921000000|07/02/2026|1.67|400|1.87|200|Q
MLAA|G6301L109|0.00|9.94|9.94|9.94|0.00|0|07/02/2026|9.94|100|10.61|100|Q
MLAAU|G6301L125|0.00|10.02|10.02|10.02|0.00|0|07/01/2026|10.02|100|10.41|100|Q
MLAAW|G6301L117|0.00|0.32|0.32|0.32|0.05|0|07/02/2026|0.27|100|0.36|100|Q
MLAB|59064R109|105.77|107.65|104.04|105.33|0.80|17983000000|07/02/2026|104.10|100|106.45|100|Q
MLCI|62188E103|3.34|3.41|3.34|3.40|0.06|222000000|07/02/2026|3.26|100|3.55|100|Q
MLCIL|62188E202|0.00|23.00|23.00|23.00|0.12|0|07/02/2026|0.00|0|0.00|0|Q
MLCO|585464100|5.24|5.42|5.19|5.39|0.15|248569000000|07/02/2026|5.35|2400|5.44|2500|Q
MLDR|37960A396|48.49|48.52|48.49|48.52|0.06|29000000|07/02/2026|0.00|0|0.00|0|P
MLEC|G6223S125|7.72|7.97|7.53|7.97|0.24|1298000000|07/02/2026|7.00|100|8.00|600|Q
MLECW|G6223S117|0.02|0.02|0.02|0.02|0.00|546000000|07/02/2026|0.01|4300|0.02|100|Q
MLGO|G6077Y400|4.29|4.29|4.08|4.08|-0.13|3197000000|07/02/2026|3.90|100|4.26|100|Q
MLI|624756102|57.79|58.54|55.64|56.47|-0.92|61668000000|07/02/2026|0.00|0|0.00|0|N
MLKN|600544100|21.21|21.47|20.60|21.43|0.23|70261000000|07/02/2026|21.18|600|21.55|100|Q
MLM|573284106|583.00|600.88|582.16|598.93|19.69|19742000000|07/02/2026|0.00|0|0.00|0|N
MLN|92189F536|17.74|17.78|17.74|17.78|0.06|5913000000|07/02/2026|0.00|0|0.00|0|Z
MLP|577345101|17.57|17.66|17.57|17.66|-0.07|104000000|07/02/2026|0.00|0|0.00|0|N
MLPA|37954Y343|52.98|53.44|52.98|53.41|0.53|17169000000|07/02/2026|0.00|0|0.00|0|P
MLPB|90274D382|28.93|28.95|28.89|28.95|0.29|1457000000|07/02/2026|0.00|0|0.00|0|P
MLPD|37960A479|24.76|24.98|24.76|24.89|0.06|1221000000|07/02/2026|0.00|0|0.00|0|P
MLPI|78433H485|54.49|55.05|54.40|55.05|0.73|21893000000|07/02/2026|0.00|0|0.00|0|Z
MLPR|90269A278|70.50|70.50|69.20|69.64|0.62|206000000|07/02/2026|0.00|0|0.00|0|P
MLPX|37954Y293|72.83|73.16|72.42|72.96|0.40|58297000000|07/02/2026|0.00|0|0.00|0|P
MLR|600551204|50.46|50.46|48.90|49.11|-1.79|1150000000|07/02/2026|0.00|0|0.00|0|N
MLSS|59935P209|0.35|0.35|0.34|0.34|-0.01|10261000000|07/02/2026|0.00|0|0.00|0|A
MLTX|61559X104|19.15|19.20|18.57|18.94|-0.19|185850000000|07/02/2026|18.72|700|19.00|100|Q
MLYS|603170101|27.18|27.72|27.03|27.68|0.79|32442000000|07/02/2026|27.45|500|27.68|100|Q
MMA|Q0266F107|0.54|0.55|0.54|0.55|0.01|9926000000|07/02/2026|0.00|0|0.00|0|A
MMAX|46438G455|0.00|27.12|27.12|27.12|0.01|0|07/02/2026|0.00|0|0.00|0|Z
MMAY|69384J307|0.00|32.64|32.64|32.64|-0.04|0|07/02/2026|0.00|0|0.00|0|Z
MMCA|45409F777|21.80|21.80|21.78|21.78|0.00|256000000|07/02/2026|0.00|0|0.00|0|P
MMD|56064K100|15.48|15.48|15.40|15.42|-0.08|648000000|07/02/2026|0.00|0|0.00|0|N
MMED|60365F109|15.35|15.72|15.31|15.59|0.39|19879000000|07/02/2026|15.35|700|15.63|100|Q
MMI|566324109|31.38|31.89|31.38|31.89|0.19|1550000000|07/02/2026|0.00|0|0.00|0|N
MMID|55286W603|26.49|26.51|26.49|26.51|-0.03|8000000|07/02/2026|0.00|0|0.00|0|N
MMIN|45409F843|24.23|24.23|24.19|24.19|0.02|5121000000|07/02/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.40|24.40|24.34|24.37|0.01|13374000000|07/02/2026|0.00|0|0.00|0|P
MMK|85749T285|100.05|100.05|100.04|100.04|-0.25|1000000|07/02/2026|0.00|0|0.00|0|N
MMKT|88224A508|0.00|100.18|100.18|100.18|-0.05|1000000|07/02/2026|0.00|0|0.00|0|N
MMLP|573331105|2.33|2.45|2.33|2.45|0.13|1124000000|07/02/2026|2.30|400|2.60|100|Q
MMM|88579Y101|161.00|161.41|159.68|160.40|0.36|119001000000|07/02/2026|0.00|0|0.00|0|N
MMMA|64953X209|0.00|25.52|25.52|25.52|0.03|0|07/02/2026|0.00|0|0.00|0|P
MMS|577933104|54.39|56.30|54.39|55.75|1.90|23172000000|07/02/2026|0.00|0|0.00|0|N
MMSC|33740U794|29.25|29.25|28.59|28.59|-0.59|21000000|07/02/2026|0.00|0|0.00|0|P
MMSD|64953X100|25.34|25.34|25.33|25.34|0.01|1419000000|07/02/2026|0.00|0|0.00|0|P
MMSI|589889104|70.21|71.14|69.92|71.04|1.58|20981000000|07/02/2026|70.49|200|71.69|200|Q
MMT|552737108|4.42|4.42|4.40|4.40|0.00|8179000000|07/02/2026|0.00|0|0.00|0|N
MMTM|78468R705|309.90|309.90|304.79|304.79|-3.65|49000000|07/02/2026|0.00|0|0.00|0|P
MMTX|G6180J100|0.00|10.11|10.11|10.11|0.00|0|06/30/2026|9.95|100|10.82|100|Q
MMTXU|G6180J126|0.00|10.19|10.19|10.19|0.00|0|07/01/2026|9.49|100|11.73|100|Q
MMTXW|G6180J118|0.00|0.13|0.13|0.13|0.00|0|07/02/2026|0.00|0|0.00|0|Q
MMU|95766M105|10.49|10.51|10.46|10.49|0.05|4487000000|07/02/2026|0.00|0|0.00|0|N
MMYT|V5633W109|58.30|58.38|56.55|58.27|0.08|26584000000|07/02/2026|57.72|200|58.90|200|Q
MNA|45409B800|36.46|36.59|36.42|36.43|-0.08|11707000000|07/02/2026|0.00|0|0.00|0|P
MNBD|00162Q411|26.05|26.05|26.05|26.05|0.01|92000000|07/02/2026|0.00|0|0.00|0|P
MNDO|M70240102|1.05|1.09|1.05|1.07|0.03|4208000000|07/02/2026|1.05|100|1.08|100|Q
MNDR|G62264133|3.24|3.80|3.01|3.21|0.01|22466000000|07/02/2026|3.06|100|3.30|200|Q
MNDY|M7S64H106|75.50|79.86|75.50|79.82|3.60|48557000000|07/02/2026|79.03|200|80.46|100|Q
MNKD|56400P706|4.10|4.55|4.09|4.53|0.47|692170000000|07/02/2026|4.51|100|4.53|400|Q
MNOV|58468P206|1.45|1.45|1.42|1.43|0.01|860000000|07/02/2026|1.40|100|1.43|100|Q
MNPR|61023L207|93.58|97.50|93.58|97.50|2.62|10947000000|07/02/2026|95.41|100|99.28|100|Q
MNR|55445L100|12.75|12.84|12.52|12.59|-0.13|26074000000|07/02/2026|0.00|0|0.00|0|N
MNRO|610236101|17.18|17.33|16.88|17.23|0.10|26735000000|07/02/2026|17.06|700|17.42|600|Q
MNRS|38963H206|40.14|40.58|36.40|36.88|-3.18|28522000000|07/02/2026|0.00|0|0.00|0|P
MNSB|56064Y100|25.11|25.11|24.63|24.63|-0.43|399000000|07/02/2026|24.38|100|24.95|100|Q
MNSBP|56064Y308|24.99|25.18|24.99|25.18|0.38|23000000|07/02/2026|0.00|0|0.00|0|Q
MNSO|66981J102|11.95|11.95|11.68|11.72|-0.45|30113000000|07/02/2026|0.00|0|0.00|0|N
MNST|61174X109|98.10|98.91|97.48|97.60|0.24|274410000000|07/02/2026|97.08|100|97.67|100|Q
MNSX|21874K815|0.00|27.20|27.20|27.20|0.29|0|07/02/2026|0.00|0|0.00|0|Z
MNTK|61218C103|1.63|1.70|1.63|1.69|0.05|8522000000|07/02/2026|1.67|100|1.70|400|Q
MNTN|55318A108|10.59|11.41|10.54|11.14|0.26|45821000000|07/02/2026|0.00|0|0.00|0|N
MNTS|60879E408|6.48|6.93|5.90|5.91|-0.59|157184000000|07/02/2026|5.76|400|6.15|100|Q
MNTSW|60879E119|0.02|0.02|0.02|0.02|0.00|1251000000|07/02/2026|0.02|2200|0.02|15700|Q
MNVT|02072Q150|30.32|30.32|28.94|29.24|-0.73|3415000000|07/02/2026|29.22|2300|29.28|2300|Q
MNY|G6202B101|0.90|0.95|0.87|0.90|-0.01|22167000000|07/02/2026|0.89|1200|0.93|1200|Q
MNYWW|G6202B119|0.04|0.04|0.04|0.04|-0.01|237000000|07/02/2026|0.04|300|0.04|100|Q
MNZL|02072Q317|60.85|60.85|60.47|60.47|-0.49|133000000|07/02/2026|60.41|600|60.52|600|Q
MO|02209S103|72.23|73.17|71.98|72.70|1.14|288945000000|07/02/2026|0.00|0|0.00|0|N
MOAT|92189F643|105.85|106.42|105.64|106.29|1.10|157579000000|07/02/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|5.21|5.27|4.83|4.99|-0.17|16693000000|07/02/2026|4.64|100|5.34|100|Q
MOBBW|60742B110|1.84|2.01|1.84|2.01|0.17|147000000|07/02/2026|1.46|100|2.50|100|Q
MOBI|60705V103|13.42|13.79|13.40|13.54|0.38|13878000000|07/02/2026|13.07|100|14.23|100|Q
MOBX|60743G209|2.13|2.15|2.05|2.09|-0.08|13516000000|07/02/2026|2.02|300|2.12|300|Q
MOBXW|60743G118|0.09|0.09|0.09|0.09|0.00|4429000000|07/02/2026|0.07|100|0.10|2500|Q
MOD|607828100|248.00|251.50|225.91|230.97|-13.39|102302000000|07/02/2026|0.00|0|0.00|0|N
MODD|60785L306|4.63|4.86|4.54|4.58|-0.05|3626000000|07/02/2026|4.42|100|4.60|200|Q
MODL|92647P126|51.53|51.53|51.00|51.31|0.21|13162000000|07/02/2026|51.29|500|51.35|500|Q
MOG A|615394202|423.00|424.05|410.04|417.53|-3.58|16110000000|07/02/2026|0.00|0|0.00|0|N
MOG B|615394301|0.00|424.82|424.82|424.82|0.00|6000000|07/01/2026|0.00|0|0.00|0|N
MOGU|608012308|1.97|2.11|1.97|2.11|0.31|450000000|07/02/2026|0.00|0|0.00|0|N
MOH|60855R100|233.95|235.60|225.61|229.64|-3.12|25264000000|07/02/2026|0.00|0|0.00|0|N
MOLN|60853G106|4.05|4.11|3.96|3.96|0.03|26349000000|07/02/2026|3.96|100|4.04|100|Q
MOMO|423403104|5.95|5.96|5.79|5.87|-0.10|28571000000|07/02/2026|5.86|200|5.91|100|Q
MOO|92189F700|80.40|81.04|80.35|80.91|1.92|42604000000|07/02/2026|0.00|0|0.00|0|P
MOOD|02072L813|43.82|43.82|43.45|43.58|0.09|283000000|07/02/2026|43.54|600|43.61|600|Q
MORN|617700109|163.00|169.35|163.00|165.94|3.94|22976000000|07/02/2026|164.45|100|167.30|100|Q
MORT|92189F452|9.95|9.98|9.84|9.91|0.02|134622000000|07/02/2026|0.00|0|0.00|0|P
MOS|61945C103|21.50|21.58|20.99|21.11|-0.19|356856000000|07/02/2026|0.00|0|0.00|0|N
MOTG|92189F122|38.46|38.58|38.46|38.58|0.47|4000000|07/02/2026|0.00|0|0.00|0|Z
MOTI|92189F593|34.01|34.07|34.01|34.07|0.62|643000000|07/02/2026|0.00|0|0.00|0|Z
MOTO|402031876|64.38|64.38|62.42|62.88|-1.05|228000000|07/02/2026|0.00|0|0.00|0|P
MOV|624580106|37.97|37.97|37.23|37.66|-0.30|4882000000|07/02/2026|0.00|0|0.00|0|N
MOVE|62459M305|20.21|20.21|17.36|17.37|-3.74|9128000000|07/02/2026|16.82|100|18.19|100|Q
MP|553368101|54.52|57.45|52.97|53.29|-1.02|195300000000|07/02/2026|0.00|0|0.00|0|N
MPA|09255G107|11.40|11.40|11.39|11.39|-0.03|100000000|07/02/2026|0.00|0|0.00|0|N
MPAA|620071100|14.85|15.45|14.55|14.67|-0.37|15587000000|07/02/2026|14.63|100|14.77|100|Q
MPB|59540G107|35.88|35.88|35.13|35.18|-0.51|6914000000|07/02/2026|34.96|100|35.50|100|Q
MPC|56585A102|266.50|270.24|265.16|266.25|1.44|56979000000|07/02/2026|0.00|0|0.00|0|N
MPG|88340C842|5.73|6.10|5.29|5.34|-0.21|22745000000|07/02/2026|5.32|2700|5.34|1800|Q
MPL|88636Y870|15.20|16.61|14.45|14.49|-0.64|2998000000|07/02/2026|0.00|0|0.00|0|P
MPLT|56565P103|35.64|37.60|35.29|37.14|1.16|19379000000|07/02/2026|36.55|300|37.19|100|Q
MPLX|55336V100|56.03|57.20|56.03|57.12|1.23|83717000000|07/02/2026|0.00|0|0.00|0|N
MPLY|86280R779|31.71|31.71|31.58|31.58|-0.14|342000000|07/02/2026|0.00|0|0.00|0|Z
MPRO|66538H245|32.79|32.82|32.79|32.82|0.10|93000000|07/02/2026|0.00|0|0.00|0|Z
MPT|58463J304|4.64|4.68|4.59|4.60|0.00|160307000000|07/02/2026|0.00|0|0.00|0|N
MPTI|55380K109|101.51|101.51|89.01|91.02|-9.73|30827000000|07/02/2026|0.00|0|0.00|0|A
MPU|G6005C108|0.30|0.32|0.30|0.31|0.01|4036000000|07/02/2026|0.00|0|0.00|0|A
MPV|06761A103|16.41|16.41|16.40|16.40|0.02|29000000|07/02/2026|0.00|0|0.00|0|N
MPWR|609839105|1333.61|1381.91|1258.89|1289.67|-41.30|95853000000|07/02/2026|1284.45|20|1293.58|20|Q
MPWX|46152A338|16.00|16.76|14.00|14.69|-0.98|2072000000|07/02/2026|0.00|0|0.00|0|Z
MQ|57142B203|16.61|17.65|16.61|17.40|0.78|117385000000|07/02/2026|17.29|900|17.42|100|Q
MQQQ|46092D749|238.53|238.53|226.37|229.56|-8.54|11116000000|07/02/2026|228.96|1200|229.56|1000|Q
MQY|09254F100|11.66|11.66|11.61|11.62|0.03|12271000000|07/02/2026|0.00|0|0.00|0|N
MRA|38747T476|0.00|22.76|22.76|22.76|0.00|0|07/01/2026|21.94|100|22.79|100|Q
MRAL|38747T583|66.17|71.30|52.34|55.49|-9.73|18064000000|07/02/2026|53.68|100|57.18|100|Q
MRAM|30041T104|22.14|22.26|18.74|19.14|-3.20|116862000000|07/02/2026|18.93|500|19.33|100|Q
MRBK|58958P104|20.63|20.63|19.53|19.69|-0.55|3229000000|07/02/2026|19.44|100|19.87|100|Q
MRCP|69420N502|0.00|34.30|34.30|34.30|-0.10|0|07/02/2026|0.00|0|0.00|0|Z
MRCY|589378108|125.51|127.09|123.08|126.26|3.27|37206000000|07/02/2026|125.00|100|127.57|100|Q
MRDN|381098409|13.80|14.25|13.42|13.42|-0.37|8017000000|07/02/2026|13.39|100|14.03|100|Q
MREO|589492107|0.33|0.34|0.32|0.34|0.01|139518000000|07/02/2026|0.33|200|0.35|11500|Q
MRGR|74348A566|45.55|45.55|45.51|45.51|0.04|62000000|07/02/2026|0.00|0|0.00|0|Z
MRK|58933Y105|126.69|129.60|126.15|129.52|4.13|415291000000|07/02/2026|0.00|0|0.00|0|N
MRKR|57055L206|1.50|1.51|1.47|1.47|0.02|2691000000|07/02/2026|1.45|100|1.53|100|Q
MRLN|590106100|5.69|6.30|5.23|5.28|-0.36|165317000000|07/02/2026|5.28|2100|5.33|2100|Q
MRM|58510H103|1.06|1.06|1.03|1.04|0.01|2166000000|07/02/2026|0.99|100|1.10|100|Q
MRNA|60770K107|73.71|81.38|73.71|79.76|7.28|1082012000000|07/02/2026|79.64|100|80.00|1400|Q
MRNO|G63369105|0.24|0.26|0.24|0.25|0.01|25708000000|07/02/2026|0.24|100|0.26|3000|Q
MRNOW|G63369113|0.00|0.02|0.02|0.02|0.00|0|07/02/2026|0.01|100|0.02|100|Q
MRNX|88636X815|46.34|56.83|46.34|55.08|9.44|12717000000|07/02/2026|0.00|0|0.00|0|P
MRNY|88636X203|19.52|21.22|19.52|21.03|1.15|61244000000|07/02/2026|0.00|0|0.00|0|P
MRP|601137102|30.04|30.10|29.61|29.77|0.12|79101000000|07/02/2026|0.00|0|0.00|0|N
MRSH|571748102|173.01|178.46|171.56|178.45|6.29|45492000000|07/02/2026|0.00|0|0.00|0|N
MRSK|66538J720|38.56|38.67|38.39|38.67|0.00|7474000000|07/02/2026|0.00|0|0.00|0|P
MRT|573134103|1.44|1.44|1.42|1.42|-0.03|398000000|07/02/2026|0.00|0|0.00|0|A
MRTN|573075108|17.65|17.65|17.18|17.46|0.02|38530000000|07/02/2026|17.44|100|17.59|700|Q
MRVI|56600D107|6.16|6.27|5.97|6.05|-0.11|111456000000|07/02/2026|6.02|200|6.08|100|Q
MRVL|573874104|269.38|274.81|237.34|245.24|-26.71|2407894000000|07/02/2026|244.70|100|246.00|200|Q
MRVU|25461H648|185.00|193.18|142.49|152.74|-38.10|38103000000|07/02/2026|151.18|100|152.93|100|Q
MRX|G5T40M104|65.63|65.63|62.14|62.60|-2.68|21724000000|07/02/2026|61.87|200|63.12|200|Q
MS|617446448|214.91|215.74|211.64|213.92|2.04|142973000000|07/02/2026|0.00|0|0.00|0|N
MS PRA|61747S504|18.90|18.92|18.90|18.91|-0.04|1226000000|07/02/2026|0.00|0|0.00|0|N
MS PRE|61762V200|25.25|25.27|25.25|25.27|0.02|211000000|07/02/2026|0.00|0|0.00|0|N
MS PRF|61763E207|25.14|25.15|25.13|25.14|0.02|2786000000|07/02/2026|0.00|0|0.00|0|N
MS PRI|61761J406|25.00|25.00|24.99|24.99|-0.02|53000000|07/02/2026|0.00|0|0.00|0|N
MS PRK|61762V606|23.64|23.64|23.62|23.62|0.04|100000000|07/02/2026|0.00|0|0.00|0|N
MS PRL|61762V804|19.60|19.64|19.60|19.64|-0.02|1499000000|07/02/2026|0.00|0|0.00|0|N
MS PRO|61762V861|16.96|16.96|16.90|16.90|-0.13|783000000|07/02/2026|0.00|0|0.00|0|N
MS PRP|61762V853|25.17|25.18|25.17|25.18|-0.06|300000000|07/02/2026|0.00|0|0.00|0|N
MS PRQ|61762V838|25.36|25.40|25.36|25.40|0.00|100000000|07/02/2026|0.00|0|0.00|0|N
MSA|553498106|170.89|171.46|169.69|171.46|1.18|6785000000|07/02/2026|0.00|0|0.00|0|N
MSAI|456948207|5.31|5.31|5.07|5.15|-0.18|2985000000|07/02/2026|4.86|100|5.15|200|Q
MSAIW|456948116|0.03|0.03|0.03|0.03|0.00|100000000|07/02/2026|0.02|100|0.03|100|Q
MSB|590672101|26.00|26.00|25.62|25.66|-0.08|1638000000|07/02/2026|0.00|0|0.00|0|N
MSBI|597742105|31.51|31.51|30.07|30.32|-1.05|4821000000|07/02/2026|30.04|100|30.63|100|Q
MSBIP|597742303|25.05|25.05|25.03|25.03|0.05|5000000|07/02/2026|23.34|100|26.92|100|Q
MSBT|61692G109|17.67|17.82|17.53|17.61|0.42|110895000000|07/02/2026|0.00|0|0.00|0|P
MSC|86389T106|1.85|1.87|1.85|1.87|0.02|646000000|07/02/2026|0.00|0|0.00|0|N
MSCI|55354G100|589.80|603.61|587.17|603.27|20.90|16535000000|07/02/2026|0.00|0|0.00|0|N
MSD|61744H105|7.29|7.29|7.28|7.28|0.00|4305000000|07/02/2026|0.00|0|0.00|0|N
MSDL|61774A103|15.51|15.55|15.17|15.41|0.18|38161000000|07/02/2026|0.00|0|0.00|0|N
MSEX|596680108|56.10|57.79|56.10|57.52|0.97|5434000000|07/02/2026|57.14|100|58.08|100|Q
MSFC|21874J677|0.00|30.25|30.25|30.25|0.29|0|07/02/2026|0.00|0|0.00|0|Z
MSFD|25461A403|13.74|13.77|13.52|13.58|-0.21|34964000000|07/02/2026|13.58|6400|13.60|3700|Q
MSFL|38747R736|15.60|16.21|15.56|16.03|0.43|479447000000|07/02/2026|16.01|2700|16.03|2000|Q
MSFO|88634T428|10.65|10.76|10.65|10.75|0.06|3087000000|07/02/2026|0.00|0|0.00|0|P
MSFT|594918104|384.50|392.18|383.79|389.63|5.21|2750759000000|07/02/2026|389.54|40|389.67|40|Q
MSFU|25461A866|23.38|24.38|23.38|24.10|0.64|2007704000000|07/02/2026|24.08|500|24.10|800|Q
MSFW|77926X734|25.53|25.94|25.53|25.93|0.47|2064000000|07/02/2026|0.00|0|0.00|0|Z
MSFX|26923N579|15.53|16.14|15.51|15.97|0.43|107050000000|07/02/2026|0.00|0|0.00|0|Z
MSFY|500948708|17.13|17.23|17.13|17.23|0.30|190000000|07/02/2026|0.00|0|0.00|0|Z
MSGE|558256103|78.72|79.69|78.34|78.34|-1.23|10015000000|07/02/2026|0.00|0|0.00|0|N
MSGM|62011B201|4.20|4.42|3.96|4.37|0.19|6662000000|07/02/2026|4.17|100|4.42|100|Q
MSGS|55825T103|391.00|400.12|391.00|395.62|0.72|5643000000|07/02/2026|0.00|0|0.00|0|N
MSGY|G6007A100|0.52|0.52|0.40|0.48|-0.04|11497000000|07/02/2026|0.45|100|0.51|100|Q
MSI|620076307|422.00|423.32|419.69|422.43|3.31|9256000000|07/02/2026|0.00|0|0.00|0|N
MSIF|55374X208|11.78|11.78|11.52|11.52|-0.25|9680000000|07/02/2026|0.00|0|0.00|0|N
MSLC|61769L858|58.85|58.89|58.80|58.89|0.09|822000000|07/02/2026|0.00|0|0.00|0|P
MSLE|80401L803|7.53|7.53|7.21|7.21|-0.37|457000000|07/02/2026|7.12|300|7.82|100|Q
MSM|553530106|125.89|126.80|122.16|122.90|-0.41|42891000000|07/02/2026|0.00|0|0.00|0|N
MSMR|26922B774|35.15|35.17|35.13|35.17|0.06|486000000|07/02/2026|0.00|0|0.00|0|Z
MSN|291087203|0.35|0.36|0.35|0.35|-0.01|443000000|07/02/2026|0.00|0|0.00|0|A
MSOS|00768Y453|4.87|5.01|4.80|4.89|0.06|764544000000|07/02/2026|0.00|0|0.00|0|P
MSOX|00768Y289|3.04|3.23|2.99|3.12|0.12|288326000000|07/02/2026|0.00|0|0.00|0|P
MSR|38747T534|0.00|14.73|14.73|14.73|1.26|0|07/02/2026|14.32|100|15.09|100|Q
MSS|560667305|0.68|0.74|0.68|0.73|0.03|4323000000|07/02/2026|0.67|100|0.74|100|Q
MSSM|61769L841|61.58|61.58|60.50|60.79|-0.57|495000000|07/02/2026|0.00|0|0.00|0|P
MSSS|66537J838|36.12|36.30|36.12|36.30|0.20|227000000|07/02/2026|0.00|0|0.00|0|Z
MSST|88636V751|20.56|22.06|20.56|22.06|0.00|17000000|07/01/2026|0.00|0|0.00|0|Z
MST|88636W189|8.69|9.61|8.64|9.08|1.06|21203000000|07/02/2026|8.98|100|9.10|100|Q
MSTB|26922B105|42.98|42.98|42.67|42.67|-0.19|417000000|07/02/2026|0.00|0|0.00|0|Z
MSTC|21874J693|33.92|34.29|33.66|33.71|2.93|437000000|07/02/2026|0.00|0|0.00|0|Z
MSTI|557441201|20.25|20.25|20.25|20.25|0.01|381000000|07/02/2026|0.00|0|0.00|0|P
MSTP|38747T591|14.61|15.70|14.16|14.90|1.96|58346000000|07/02/2026|14.86|2900|14.95|2900|Q
MSTQ|26922B733|0.00|38.44|38.44|38.44|-0.92|0|07/02/2026|0.00|0|0.00|0|Z
MSTR|594972408|99.62|104.04|97.59|100.74|7.35|3249507000000|07/02/2026|100.54|100|100.89|100|Q
MSTU|26923N173|2.10|2.28|2.02|2.14|0.29|15692197000000|07/02/2026|0.00|0|0.00|0|Z
MSTW|77926X593|3.69|3.90|3.65|3.76|0.32|36673000000|07/02/2026|0.00|0|0.00|0|Z
MSTX|88636W221|9.63|10.44|9.30|9.83|1.30|970035000000|07/02/2026|9.82|1900|9.85|2000|Q
MSTY|88636X732|13.50|14.02|13.27|13.58|0.61|344233000000|07/02/2026|0.00|0|0.00|0|P
MSTZ|26923N413|11.45|12.01|10.20|11.15|-2.10|5866826000000|07/02/2026|0.00|0|0.00|0|Z
MSW|G61440106|1.31|1.31|1.27|1.27|-0.09|5598000000|07/02/2026|1.25|100|1.37|100|Q
MT|03938L203|62.25|63.66|62.24|63.39|4.11|120370000000|07/02/2026|0.00|0|0.00|0|N
MTA|59124U605|7.83|7.97|7.50|7.64|-0.04|114627000000|07/02/2026|0.00|0|0.00|0|A
MTAL|G60420109|10.16|10.29|10.15|10.28|0.11|2800000000|07/02/2026|0.00|0|0.00|0|N
MTAL WS|G60420117|1.15|1.15|1.15|1.15|0.09|1000000000|07/02/2026|0.00|0|0.00|0|N
MTB|55261F104|243.06|243.06|237.59|238.91|-3.08|26376000000|07/02/2026|0.00|0|0.00|0|N
MTB PRH|55261F872|24.98|25.01|24.98|25.01|0.00|744000000|07/02/2026|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.02|26.02|25.96|25.96|-0.10|1108000000|07/02/2026|0.00|0|0.00|0|N
MTB PRK|55261F849|24.50|24.50|24.49|24.50|0.08|896000000|07/02/2026|0.00|0|0.00|0|N
MTBA|82889N525|49.05|49.09|49.04|49.06|0.05|6540000000|07/02/2026|0.00|0|0.00|0|P
MTC|G6181K122|2.77|2.77|2.67|2.71|0.16|1847000000|07/02/2026|2.60|100|2.84|100|Q
MTCH|57667L107|38.28|38.68|37.77|37.90|-0.35|276154000000|07/02/2026|37.69|300|37.95|100|Q
MTD|592688105|1300.52|1318.20|1292.77|1307.49|5.58|6033000000|07/02/2026|0.00|0|0.00|0|N
MTDR|576485205|49.42|50.23|49.41|50.18|1.14|114737000000|07/02/2026|0.00|0|0.00|0|N
MTEK|M68057104|0.99|1.03|0.96|0.98|-0.03|23316000000|07/02/2026|0.97|800|1.00|200|Q
MTEN|G6S85D117|1.54|1.54|1.37|1.44|-0.11|98397000000|07/02/2026|1.37|100|1.47|600|Q
MTEX|563771203|5.09|5.15|5.09|5.15|0.05|112000000|07/02/2026|4.80|200|5.17|100|Q
MTG|552848103|28.36|28.36|27.62|28.22|0.09|90530000000|07/02/2026|0.00|0|0.00|0|N
MTGP|97717Y725|43.95|44.08|43.95|44.06|0.01|370000000|07/02/2026|0.00|0|0.00|0|P
MTH|59001A102|82.03|82.50|80.36|81.91|0.35|35183000000|07/02/2026|0.00|0|0.00|0|N
MTLS|57667T100|7.14|7.22|7.12|7.18|0.06|5692000000|07/02/2026|7.00|100|7.34|100|Q
MTN|91879Q109|137.67|140.78|136.42|140.66|4.10|19081000000|07/02/2026|0.00|0|0.00|0|N
MTNB|576810303|0.67|0.67|0.63|0.63|0.00|1542000000|07/02/2026|0.00|0|0.00|0|A
MTNE|G2104X101|9.86|9.86|9.86|9.86|0.01|574000000|07/02/2026|0.00|0|0.00|0|N
MTNE U|G2104X127|0.00|10.05|10.05|10.05|0.03|0|07/02/2026|0.00|0|0.00|0|N
MTNE WS|G2104X119|0.33|0.37|0.33|0.37|0.00|757000000|07/02/2026|0.00|0|0.00|0|N
MTR|590660106|3.11|3.11|3.11|3.11|0.04|150000000|07/02/2026|0.00|0|0.00|0|N
MTRN|576690101|284.85|285.93|259.24|265.28|-17.97|52286000000|07/02/2026|0.00|0|0.00|0|N
MTRX|576853105|13.57|13.57|12.53|12.53|-0.82|8984000000|07/02/2026|12.46|200|12.67|200|Q
MTSG|88340W244|11.39|11.39|9.16|9.16|-2.49|1173000000|07/02/2026|0.00|0|0.00|0|Z
MTSI|55405Y100|347.95|351.32|313.27|322.38|-28.14|167309000000|07/02/2026|319.11|100|324.57|100|Q
MTUL|90278V602|62.92|62.92|60.00|60.00|-2.33|350000000|07/02/2026|0.00|0|0.00|0|P
MTUM|46432F396|328.45|329.87|312.47|316.59|-11.19|157902000000|07/02/2026|0.00|0|0.00|0|Z
MTUS|887399103|18.29|18.33|17.42|17.52|-0.51|14077000000|07/02/2026|0.00|0|0.00|0|N
MTVA|64132R503|1.46|1.54|1.39|1.49|0.03|19993000000|07/02/2026|1.45|100|1.52|800|Q
MTW|563571405|13.27|13.27|12.47|12.53|-0.56|7170000000|07/02/2026|0.00|0|0.00|0|N
MTX|603158106|73.61|74.51|73.47|74.51|0.67|9154000000|07/02/2026|0.00|0|0.00|0|N
MTYY|38747T559|19.55|19.55|19.55|19.55|0.15|16000000|07/02/2026|19.02|100|20.07|100|Q
MTZ|576323109|392.20|395.00|367.22|373.14|-17.56|33158000000|07/02/2026|0.00|0|0.00|0|N
MU|595112103|1040.52|1064.37|950.34|975.77|-56.51|4684728000000|07/02/2026|974.77|80|977.74|40|Q
MUA|09254J102|10.99|11.07|10.97|11.00|-0.01|2813000000|07/02/2026|0.00|0|0.00|0|N
MUB|464288414|107.41|107.52|107.27|107.50|0.16|340486000000|07/02/2026|0.00|0|0.00|0|P
MUC|09254L107|11.04|11.13|11.03|11.04|0.02|42663000000|07/02/2026|0.00|0|0.00|0|N
MUD|25461A163|10.75|11.67|10.49|11.42|0.61|5940044000000|07/02/2026|11.41|3500|11.42|10500|Q
MUFG|606822104|20.78|20.83|20.48|20.62|0.35|222595000000|07/02/2026|0.00|0|0.00|0|N
MUJ|09254X101|12.37|12.39|12.34|12.34|0.00|450000000|07/02/2026|0.00|0|0.00|0|N
MULL|38747R678|29.45|30.80|24.40|25.83|-3.39|2897275000000|07/02/2026|25.82|100|25.88|200|Q
MULT|35473P355|0.00|25.20|25.16|25.16|0.00|0|06/30/2026|25.07|200|25.13|1000|Q
MUNA|665162186|0.00|100.29|100.29|100.29|-0.08|0|07/02/2026|0.00|0|0.00|0|P
MUNB|665162178|100.70|100.93|100.70|100.93|0.08|1000000|07/02/2026|0.00|0|0.00|0|P
MUNC|665162160|102.41|102.59|102.41|102.59|0.08|1000000|07/02/2026|0.00|0|0.00|0|P
MUND|665162152|104.22|104.22|103.15|103.15|0.05|122000000|07/02/2026|0.00|0|0.00|0|P
MUNI|72201R866|52.45|52.49|52.41|52.48|0.04|33774000000|07/02/2026|0.00|0|0.00|0|P
MUNX|03116L108|0.00|25.18|25.18|25.18|0.05|0|07/02/2026|0.00|0|0.00|0|P
MUNY|92204H400|103.77|103.84|103.73|103.84|0.12|2924000000|07/02/2026|0.00|0|0.00|0|Z
MUR|626717102|31.91|32.53|31.50|31.88|0.36|57200000000|07/02/2026|0.00|0|0.00|0|N
MUSA|626755102|561.53|564.00|558.68|560.14|1.21|6833000000|07/02/2026|0.00|0|0.00|0|N
MUSI|025072398|43.68|43.75|43.68|43.75|0.08|293000000|07/02/2026|0.00|0|0.00|0|P
MUSQ|301505483|25.75|25.75|25.69|25.69|0.52|20000000|07/02/2026|0.00|0|0.00|0|P
MUST|19761L607|20.75|20.75|20.67|20.73|0.06|3183000000|07/02/2026|0.00|0|0.00|0|P
MUU|25461A528|851.29|890.30|709.19|748.41|-101.60|480834000000|07/02/2026|745.02|100|748.23|100|Q
MUX|58039P305|18.60|19.22|18.40|18.91|0.93|77919000000|07/02/2026|0.00|0|0.00|0|N
MUYY|38747T690|22.99|22.99|22.55|22.58|-0.77|3406000000|07/02/2026|22.54|100|22.93|100|Q
MUZ|88636W486|11.85|13.98|11.32|13.36|1.31|4995681000000|07/02/2026|0.00|0|0.00|0|P
MUZE|G8775A106|0.00|9.99|9.99|9.99|0.05|0|07/02/2026|9.93|100|10.66|100|Q
MUZEU|G8775A122|10.24|10.24|10.04|10.04|0.00|0|06/16/2026|9.38|100|10.87|100|Q
MUZEW|G8775A114|0.00|0.32|0.32|0.32|0.02|0|07/02/2026|0.25|89600|0.30|400|Q
MVAL|92189H672|37.27|37.36|37.27|37.36|0.26|55000000|07/02/2026|0.00|0|0.00|0|Z
MVBF|553810102|29.80|30.00|29.20|29.45|-0.44|4900000000|07/02/2026|29.01|100|29.56|100|Q
MVFD|66537J820|29.69|29.89|29.69|29.89|0.11|1605000000|07/02/2026|0.00|0|0.00|0|Z
MVFG|66537J812|34.93|34.93|34.68|34.79|0.30|1492000000|07/02/2026|0.00|0|0.00|0|Z
MVIS|594960304|0.39|0.40|0.35|0.38|-0.03|569684000000|07/02/2026|0.38|37500|0.38|300|Q
MVLL|38747R520|46.59|48.08|35.25|37.96|-9.44|860331000000|07/02/2026|37.91|400|38.04|700|Q
MVO|553859109|1.77|1.79|1.67|1.73|-0.08|10264000000|07/02/2026|0.00|0|0.00|0|N
MVPA|00777X561|34.00|34.00|33.86|33.86|0.06|1125000000|07/02/2026|0.00|0|0.00|0|P
MVPL|00777X553|42.42|42.42|42.18|42.18|-0.12|14000000|07/02/2026|0.00|0|0.00|0|P
MVRL|90269A344|13.60|13.75|13.60|13.74|0.01|102000000|07/02/2026|0.00|0|0.00|0|P
MVST|59516C106|1.21|1.24|1.11|1.13|-0.07|217565000000|07/02/2026|1.12|1500|1.13|500|Q
MVSTW|59516C114|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|100|0.00|100|Q
MVV|74347R404|91.27|92.24|88.18|89.44|-0.97|7998000000|07/02/2026|0.00|0|0.00|0|P
MWA|624758108|25.34|25.34|24.76|24.96|-0.15|33993000000|07/02/2026|0.00|0|0.00|0|N
MWC|59490A100|3.66|3.66|3.28|3.30|-0.44|9359000000|07/02/2026|3.35|200|3.70|600|Q
MWG|G6362F116|1.35|1.35|1.35|1.35|0.00|2000000|07/01/2026|0.00|0|0.00|0|A
MWH|78475V103|31.60|32.05|30.06|30.45|-1.09|115953000000|07/02/2026|30.45|100|30.48|100|Q
MWHS|30191Y101|38.00|38.00|21.00|21.00|-1.63|4984000000|07/02/2026|0.00|0|0.00|0|P
MWYN|573863107|1.01|1.08|1.01|1.06|-0.03|16908000000|07/02/2026|1.05|300|1.08|100|Q
MX|55933J203|4.50|4.61|4.10|4.13|-0.37|77305000000|07/02/2026|0.00|0|0.00|0|N
MXC|592770101|7.97|8.14|7.97|8.14|0.14|45000000|07/02/2026|0.00|0|0.00|0|A
MXCT|57777K106|1.25|1.27|1.20|1.22|-0.01|59526000000|07/02/2026|1.18|800|1.24|800|Q
MXE|592834105|0.00|13.25|13.25|13.25|0.22|0|07/02/2026|0.00|0|0.00|0|N
MXF|592835102|21.99|22.11|21.78|21.78|0.10|284000000|07/02/2026|0.00|0|0.00|0|N
MXI|464288695|106.99|107.86|106.84|107.78|1.82|5549000000|07/02/2026|0.00|0|0.00|0|P
MXL|57776J100|114.20|114.20|90.48|93.15|-19.28|329262000000|07/02/2026|91.90|100|93.81|100|Q
MYCF|78470P820|25.00|25.00|24.99|24.99|0.01|23000000|07/02/2026|24.98|1000|25.04|1000|Q
MYCG|78470P812|0.00|24.92|24.92|24.92|0.01|0|07/02/2026|24.92|1000|24.94|1000|Q
MYCH|78470P796|0.00|24.86|24.86|24.86|0.05|0|07/02/2026|24.83|100|24.87|100|Q
MYCI|78470P788|0.00|24.71|24.71|24.71|0.03|0|07/02/2026|24.66|100|24.75|100|Q
MYCJ|78470P770|0.00|24.62|24.62|24.62|0.06|0|07/02/2026|24.57|100|24.69|100|Q
MYCK|78470P762|0.00|24.73|24.73|24.73|0.01|0|07/02/2026|24.72|100|24.74|100|Q
MYCL|78470P754|24.60|24.62|24.60|24.62|24.62|1000000|07/02/2026|24.61|200|24.62|200|Q
MYCM|78470P747|0.00|24.55|24.55|24.55|0.00|0|07/01/2026|24.57|100|24.60|100|Q
MYCN|78470P739|24.41|24.42|24.41|24.42|24.42|63000000|07/02/2026|24.40|100|24.42|100|Q
MYCO|78470P614|24.43|24.43|24.43|24.43|24.43|144000000|07/02/2026|24.40|400|24.42|100|Q
MYE|628464109|33.94|33.94|31.17|31.52|-2.62|30867000000|07/02/2026|0.00|0|0.00|0|N
MYFW|33751L105|33.46|33.46|32.77|32.99|-0.46|1038000000|07/02/2026|32.03|100|33.77|100|Q
MYGN|62855J104|6.09|6.10|5.93|5.99|-0.01|83685000000|07/02/2026|5.98|200|5.99|400|Q
MYHA|78470P572|24.97|24.98|24.97|24.98|0.00|0|06/25/2026|24.88|100|24.91|100|Q
MYHB|78470P564|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|24.89|200|24.93|100|Q
MYHC|78470P556|0.00|25.16|25.16|25.16|0.00|0|06/25/2026|25.04|100|25.08|100|Q
MYHD|78470P549|25.12|25.15|25.12|25.15|0.00|0|06/29/2026|24.82|100|25.15|100|Q
MYHE|78470P531|25.01|25.14|25.01|25.02|0.00|0|06/29/2026|24.87|100|25.05|100|Q
MYI|09254E103|11.15|11.18|11.12|11.12|0.02|7223000000|07/02/2026|0.00|0|0.00|0|N
MYLD|132061797|32.02|32.02|32.02|32.02|-0.18|100000000|07/02/2026|0.00|0|0.00|0|Z
MYMF|78470P721|0.00|24.89|24.89|24.89|0.00|0|06/24/2026|24.81|100|24.86|100|Q
MYMG|78470P713|0.00|24.68|24.68|24.68|0.00|0|06/30/2026|24.59|200|24.64|100|Q
MYMH|78470P697|0.00|24.52|24.52|24.52|-0.01|0|07/02/2026|24.44|200|24.60|100|Q
MYMI|78470P689|0.00|24.67|24.67|24.67|0.00|0|07/02/2026|24.67|100|24.75|100|Q
MYMJ|78470P671|24.79|24.82|24.79|24.82|0.02|101000000|07/02/2026|24.73|100|24.89|100|Q
MYMK|78470P598|25.06|25.06|25.04|25.04|-0.01|100000000|07/02/2026|24.87|100|25.20|100|Q
MYN|09255E102|10.18|10.19|10.17|10.18|0.00|2209000000|07/02/2026|0.00|0|0.00|0|N
MYND|628988107|0.42|0.42|0.38|0.38|-0.01|500000000|07/02/2026|0.00|0|0.00|0|A
MYO|62857J201|1.07|1.09|1.02|1.03|-0.01|20809000000|07/02/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.53|0.64|0.53|0.63|0.11|178860000000|07/02/2026|0.61|1000|0.63|100|Q
MYRG|55405W104|460.42|463.79|426.30|433.01|-30.54|20493000000|07/02/2026|428.52|40|433.01|40|Q
MYSE|23816M206|2.46|2.46|2.30|2.37|-0.11|7166000000|07/02/2026|2.32|100|2.42|100|Q
MYSEW|23816M115|0.00|0.04|0.04|0.04|0.00|0|07/02/2026|0.00|0|0.15|33700|Q
MYSZ|62844N406|0.45|0.46|0.45|0.46|0.00|2383000000|07/02/2026|0.46|100|0.51|100|Q
MYX|G5T117102|0.00|9.90|9.90|9.90|0.00|0|07/01/2026|9.77|100|10.64|100|Q
MYXXR|G5T117110|0.23|0.24|0.21|0.21|0.00|0|06/25/2026|0.15|100|0.27|100|Q
MYXXU|G5T117128|0.00|10.07|10.07|10.07|0.00|0|06/30/2026|9.41|100|10.22|700|Q
MYXXW|G5T117136|0.00|0.07|0.07|0.07|0.00|0|06/30/2026|0.05|100|0.08|100|Q
MYY|74347B250|15.00|15.25|14.94|15.17|0.10|913000000|07/02/2026|0.00|0|0.00|0|P
MZTI|513847103|116.67|116.74|114.87|115.77|-0.39|56130000000|07/02/2026|114.91|100|116.90|100|Q
MZYX|G63113107|10.01|10.08|10.01|10.08|-0.02|9700000000|07/02/2026|0.00|0|0.00|0|N
MZYX WS|G63113115|0.81|0.81|0.78|0.78|-0.10|3779000000|07/02/2026|0.00|0|0.00|0|N
MZZ|74347G580|5.82|5.97|5.82|5.92|0.08|180000000|07/02/2026|0.00|0|0.00|0|P
NA|G6391Y128|1.80|1.83|1.70|1.70|-0.14|3596000000|07/02/2026|1.66|100|1.78|100|Q
NAAS|62955X409|2.95|2.97|2.86|2.97|-0.03|4744000000|07/02/2026|2.94|200|2.98|100|Q
NABL|62878D100|3.88|4.14|3.88|4.12|0.20|89909000000|07/02/2026|0.00|0|0.00|0|N
NAC|67066Y105|12.19|12.19|12.17|12.17|-0.01|8612000000|07/02/2026|0.00|0|0.00|0|N
NACP|45259A209|60.26|60.26|59.28|59.28|-0.81|99000000|07/02/2026|0.00|0|0.00|0|P
NAD|67066V101|12.09|12.10|12.02|12.06|-0.01|30360000000|07/02/2026|0.00|0|0.00|0|N
NAGE|171077407|3.34|3.45|3.34|3.42|0.08|41306000000|07/02/2026|3.41|700|3.43|900|Q
NAII|638842302|2.42|2.43|2.37|2.37|-0.05|1418000000|07/02/2026|2.32|100|2.45|100|Q
NAIL|25490K596|49.10|49.73|46.89|49.20|0.95|272281000000|07/02/2026|0.00|0|0.00|0|P
NAK|66510M204|1.87|1.98|1.85|1.86|0.04|740049000000|07/02/2026|0.00|0|0.00|0|A
NAKA|49457M205|4.12|4.41|3.83|3.85|-0.16|95370000000|07/02/2026|3.75|800|3.94|300|Q
NAMI|47760D201|3.46|3.65|3.46|3.63|0.17|86134000000|07/02/2026|3.37|100|3.89|100|Q
NAMM|G63638103|1.87|1.87|1.79|1.81|-0.05|157121000000|07/02/2026|1.78|2900|1.81|200|Q
NAMMW|G63638111|0.21|0.22|0.21|0.22|0.00|2603000000|07/02/2026|0.19|100|0.23|100|Q
NAMS|N62509109|35.19|36.21|33.88|34.84|-0.35|39707000000|07/02/2026|34.73|100|35.16|400|Q
NAMSW|N62509117|0.00|23.44|23.44|23.44|0.00|0|07/01/2026|22.82|200|25.58|100|Q
NAN|67066X107|11.74|11.79|11.74|11.78|0.03|7425000000|07/02/2026|0.00|0|0.00|0|N
NANC|886364199|50.33|50.33|50.00|50.12|-0.23|523000000|07/02/2026|0.00|0|0.00|0|Z
NANR|78463X152|75.65|76.41|75.42|76.06|1.14|11133000000|07/02/2026|0.00|0|0.00|0|P
NAPR|45782C334|58.79|58.79|58.79|58.79|-0.40|154000000|07/02/2026|0.00|0|0.00|0|Z
NASA|87975E776|29.48|30.54|28.65|29.18|-0.27|353478000000|07/02/2026|0.00|0|0.00|0|P
NAT|G65773106|5.68|5.94|5.68|5.81|0.25|258122000000|07/02/2026|0.00|0|0.00|0|N
NATH|632347100|101.37|101.38|101.37|101.38|-0.02|921000000|07/02/2026|100.47|100|101.60|100|Q
NATL|63001N106|44.40|44.61|44.22|44.56|0.46|21402000000|07/02/2026|0.00|0|0.00|0|N
NATO|882927767|41.75|42.30|41.75|42.30|1.16|1931000000|07/02/2026|41.73|300|42.31|100|Q
NATR|639027101|22.20|22.20|21.42|21.47|-0.51|5955000000|07/02/2026|21.22|100|21.76|200|Q
NAUG|45783Y129|0.00|31.56|31.56|31.56|-0.08|0|07/02/2026|0.00|0|0.00|0|Z
NAUT|63909J108|1.85|1.87|1.70|1.74|-0.10|66292000000|07/02/2026|1.71|500|1.76|500|Q
NAVI|63938C108|8.85|8.91|8.55|8.62|-0.11|54337000000|07/02/2026|8.53|1300|8.69|1200|Q
NAVN|639193101|24.04|25.85|23.50|25.67|1.44|400962000000|07/02/2026|25.43|500|25.87|500|Q
NAZ|67061W104|12.56|12.58|12.56|12.58|-0.06|112000000|07/02/2026|0.00|0|0.00|0|N
NB|654484609|4.92|4.99|4.63|4.75|-0.08|205259000000|07/02/2026|4.74|400|4.76|300|Q
NBB|67074C103|15.79|15.79|15.71|15.71|-0.01|410000000|07/02/2026|0.00|0|0.00|0|N
NBBK|63945M107|21.62|21.64|21.14|21.14|-0.48|8181000000|07/02/2026|21.03|200|21.26|200|Q
NBCE|64135A507|43.10|43.10|42.61|42.61|-2.34|34000000|07/02/2026|0.00|0|0.00|0|P
NBCM|64135A408|26.69|26.69|26.48|26.54|0.09|14213000000|07/02/2026|0.00|0|0.00|0|P
NBCR|64135A861|33.74|33.80|33.41|33.58|0.04|11218000000|07/02/2026|0.00|0|0.00|0|P
NBDS|64135A200|41.55|41.55|40.57|40.90|-0.72|416000000|07/02/2026|0.00|0|0.00|0|P
NBET|64135A101|38.76|38.83|38.76|38.78|0.19|630000000|07/02/2026|0.00|0|0.00|0|P
NBFC|64135A879|50.66|50.67|50.66|50.67|0.06|1000000|07/02/2026|0.00|0|0.00|0|P
NBFR|45784N270|26.82|26.82|26.56|26.56|-0.33|1000000|07/02/2026|0.00|0|0.00|0|P
NBGX|64135A838|0.00|29.16|29.16|29.16|-0.18|0|07/02/2026|0.00|0|0.00|0|P
NBH|64124P101|10.59|10.59|10.51|10.53|-0.06|1781000000|07/02/2026|0.00|0|0.00|0|A
NBHC|633707104|45.30|45.30|43.95|44.51|-0.50|9978000000|07/02/2026|0.00|0|0.00|0|N
NBIE|64135A770|26.31|26.43|26.31|26.38|0.26|729000000|07/02/2026|0.00|0|0.00|0|P
NBIG|88340C677|26.96|27.80|21.15|23.04|-3.18|355929000000|07/02/2026|22.98|1200|23.05|1000|Q
NBIL|38747R215|38.78|40.14|30.43|33.16|-4.88|581561000000|07/02/2026|33.12|100|33.17|800|Q
NBIS|N97284108|233.29|236.98|207.41|215.62|-13.56|1634376000000|07/02/2026|215.29|100|217.00|100|Q
NBIX|64125C109|169.53|174.29|169.32|174.11|6.34|43413000000|07/02/2026|173.00|100|175.00|100|Q
NBIZ|46152A189|8.72|10.73|8.40|10.10|1.06|2344868000000|07/02/2026|0.00|0|0.00|0|Z
NBJP|64135A853|37.16|37.16|36.91|36.91|-0.49|17000000|07/02/2026|0.00|0|0.00|0|P
NBN|66405S100|138.61|138.61|133.34|134.48|-2.83|9648000000|07/02/2026|133.47|100|136.84|100|Q
NBOS|64135A705|28.06|28.08|27.96|28.02|-0.03|2487000000|07/02/2026|0.00|0|0.00|0|P
NBP|44975P103|2.03|2.26|2.03|2.14|0.14|120350000000|07/02/2026|2.13|1000|2.14|300|Q
NBR|G6359F137|78.42|80.00|77.44|77.97|0.59|6973000000|07/02/2026|0.00|0|0.00|0|N
NBRG|G6464L102|0.00|9.97|9.97|9.97|0.00|0|07/01/2026|9.98|100|10.66|100|Q
NBRGR|G6464L136|0.00|0.20|0.20|0.20|-0.05|0|07/02/2026|0.10|100|0.00|0|Q
NBRGU|G6464L110|0.00|10.25|10.25|10.25|-0.06|0|07/02/2026|9.53|100|10.70|100|Q
NBSD|64135A887|50.57|50.58|50.53|50.56|0.05|10721000000|07/02/2026|0.00|0|0.00|0|P
NBSM|64135A804|28.70|28.70|28.22|28.41|-0.07|3256000000|07/02/2026|0.00|0|0.00|0|P
NBTB|628778102|50.65|50.65|49.76|50.08|-0.17|19083000000|07/02/2026|49.70|300|50.35|300|Q
NBTR|64135A846|0.00|49.89|49.89|49.89|0.06|0|07/02/2026|0.00|0|0.00|0|P
NBTX|63009J107|38.61|39.13|37.70|38.40|-1.24|23125000000|07/02/2026|37.86|100|41.41|100|Q
NBXG|64133Q108|16.61|16.61|15.97|16.05|-0.56|11600000000|07/02/2026|0.00|0|0.00|0|N
NC|629579103|49.68|49.68|48.22|48.22|-0.33|211000000|07/02/2026|0.00|0|0.00|0|N
NCA|67062C107|0.00|9.39|9.39|9.39|0.04|0|07/02/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.90|12.90|12.62|12.72|0.02|6953000000|07/02/2026|0.00|0|0.00|0|N
NCEL|H5835A109|3.89|3.89|3.68|3.85|0.10|2348000000|07/02/2026|3.56|100|4.10|200|Q
NCEW|G64627113|16.49|17.71|15.50|15.50|-0.60|2072000000|07/02/2026|14.04|100|18.00|100|Q
NCI|G6421C138|11.76|12.08|11.60|11.91|0.28|87087000000|07/02/2026|11.65|300|11.99|400|Q
NCIQ|41809Y102|15.37|15.37|15.31|15.31|0.25|38000000|07/02/2026|15.09|100|15.33|500|Q
NCLH|G66721104|20.90|21.03|19.63|19.77|-0.92|842810000000|07/02/2026|0.00|0|0.00|0|N
NCLO|67092P730|25.01|25.01|24.96|24.97|0.00|1641000000|07/02/2026|0.00|0|0.00|0|P
NCMI|635309206|3.81|3.98|3.81|3.97|0.19|29239000000|07/02/2026|3.94|100|4.01|400|Q
NCNA|67022C304|1.47|1.52|1.36|1.36|-0.08|12122000000|07/02/2026|1.35|100|1.39|100|Q
NCNO|63947X101|17.34|18.08|17.30|17.76|0.62|171381000000|07/02/2026|17.64|100|17.94|800|Q
NCPB|67092P763|24.87|24.87|24.85|24.85|-0.02|56000000|07/02/2026|24.80|100|24.93|100|Q
NCPL|64113L202|0.54|0.54|0.51|0.52|-0.02|26324000000|07/02/2026|0.51|1700|0.56|100|Q
NCPLW|64113L111|0.02|0.02|0.02|0.02|-0.01|20300000000|07/02/2026|0.00|0|0.00|0|Q
NCRA|655186500|0.10|0.10|0.06|0.06|-0.04|1778754000000|07/02/2026|0.06|1000|0.07|12300|Q
NCSM|628877201|44.20|45.21|44.20|44.87|1.21|2339000000|07/02/2026|44.35|100|44.97|200|Q
NCT|G48049111|3.06|3.26|2.80|3.25|0.13|32873000000|07/02/2026|2.96|100|3.47|100|Q
NCTY|88337K401|5.15|5.28|4.96|5.08|0.02|3522000000|07/02/2026|4.90|100|5.19|100|Q
NCV|92838X805|17.57|17.57|17.25|17.44|-0.09|2351000000|07/02/2026|0.00|0|0.00|0|N
NCV PRA|92838X706|20.64|20.66|20.64|20.66|-0.03|101000000|07/02/2026|0.00|0|0.00|0|N
NCZ|92838U801|15.92|15.92|15.54|15.68|-0.14|1325000000|07/02/2026|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.41|20.41|20.40|20.40|0.03|339000000|07/02/2026|0.00|0|0.00|0|N
NDAA|886364256|0.00|23.63|23.63|23.63|-0.09|0|07/02/2026|23.64|1100|23.70|1100|Q
NDAQ|631103108|83.21|84.86|83.21|84.65|1.92|258018000000|07/02/2026|84.59|100|84.70|100|Q
NDEC|45784N841|29.73|29.76|29.73|29.76|-0.15|226000000|07/02/2026|0.00|0|0.00|0|Z
NDIA|37960A552|27.20|27.30|27.20|27.30|0.12|621000000|07/02/2026|0.00|0|0.00|0|P
NDIV|032108730|31.40|31.77|31.40|31.77|0.36|436000000|07/02/2026|0.00|0|0.00|0|P
NDLS|65540B303|16.01|16.01|14.49|14.49|-1.30|2244000000|07/02/2026|14.35|100|14.75|200|Q
NDMO|67079X102|10.43|10.46|10.43|10.46|0.01|293000000|07/02/2026|0.00|0|0.00|0|N
NDOW|19423L458|0.00|29.27|29.27|29.27|-0.10|0|07/02/2026|0.00|0|0.00|0|Z
NDRA|29273B500|5.02|5.02|4.90|4.90|-0.06|451000000|07/02/2026|4.41|100|4.97|100|Q
NDSN|655663102|296.86|296.86|288.24|290.34|-5.30|12361000000|07/02/2026|290.18|40|290.62|40|Q
NE|G65431127|37.52|38.29|37.52|37.99|0.91|43391000000|07/02/2026|0.00|0|0.00|0|N
NEA|670657105|11.69|11.71|11.68|11.70|-0.01|6633000000|07/02/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.51|50.53|50.51|50.53|0.06|12175000000|07/02/2026|0.00|0|0.00|0|Z
NEBX|46092D673|40.26|41.50|31.45|34.21|-4.67|901225000000|07/02/2026|0.00|0|0.00|0|Z
NECB|664121100|28.25|28.25|27.61|27.61|-0.69|1933000000|07/02/2026|27.61|100|28.06|100|Q
NEE|65339F101|86.97|88.37|86.38|88.33|1.92|726835000000|07/02/2026|0.00|0|0.00|0|N
NEE PRN|65339K860|22.18|22.18|22.13|22.18|0.06|1302000000|07/02/2026|0.00|0|0.00|0|N
NEE PRS|65339F663|53.29|53.85|53.29|53.85|0.73|2364000000|07/02/2026|0.00|0|0.00|0|N
NEE PRT|65339F119|49.68|50.17|49.68|50.17|0.60|1517000000|07/02/2026|0.00|0|0.00|0|N
NEE PRU|65339K837|24.39|24.39|24.33|24.33|-0.05|5082000000|07/02/2026|0.00|0|0.00|0|N
NEE PRV|65339F655|47.51|48.10|47.51|48.10|0.65|1570000000|07/02/2026|0.00|0|0.00|0|N
NEE PRW|65339K829|25.08|25.08|25.05|25.05|-0.01|500000000|07/02/2026|0.00|0|0.00|0|N
NEGG|G6483G209|16.07|16.09|14.65|14.91|-0.97|6455000000|07/02/2026|14.14|100|15.81|100|Q
NEHI|78433H535|25.02|25.15|24.87|24.98|1.12|10131000000|07/02/2026|0.00|0|0.00|0|Z
NELS|19423L425|28.78|28.79|28.54|28.54|-0.11|251000000|07/02/2026|0.00|0|0.00|0|Z
NEM|651639106|95.86|97.73|95.50|97.02|3.74|425353000000|07/02/2026|0.00|0|0.00|0|N
NEMD|64135A788|53.06|53.12|53.06|53.11|0.06|360000000|07/02/2026|0.00|0|0.00|0|P
NEMG|882927189|14.55|14.79|14.42|14.60|0.98|2468000000|07/02/2026|14.60|2200|14.67|1500|Q
NEN|644206104|57.00|57.00|57.00|57.00|0.00|200000000|07/02/2026|0.00|0|0.00|0|A
NEO|64049M209|15.16|15.55|15.02|15.16|0.18|136112000000|07/02/2026|15.02|900|15.31|1000|Q
NEOG|640491106|9.31|9.50|9.31|9.35|0.04|57533000000|07/02/2026|9.26|1400|9.41|100|Q
NEON|64051M709|1.00|1.00|0.91|0.93|-0.05|19054000000|07/02/2026|0.91|100|0.95|300|Q
NEOV|640655106|2.81|2.82|2.45|2.49|-0.28|243975000000|07/02/2026|2.46|300|2.52|1100|Q
NEOVW|640655114|1.13|1.43|1.13|1.43|0.32|100000000|07/02/2026|1.05|200|0.00|0|Q
NEPH|640671400|3.45|3.45|3.40|3.40|0.03|149000000|07/02/2026|3.20|100|3.69|100|Q
NERD|53656F706|20.55|20.64|20.55|20.64|0.08|27000000|07/02/2026|0.00|0|0.00|0|Z
NERV|603380205|5.17|5.31|4.76|5.12|-0.03|35114000000|07/02/2026|5.00|100|5.23|100|Q
NESR|G6375R107|29.13|29.13|27.12|27.90|-0.90|110679000000|07/02/2026|27.85|2600|28.11|500|Q
NET|18915M107|243.80|248.04|239.00|242.14|-4.27|152534000000|07/02/2026|0.00|0|0.00|0|N
NETG|88340C826|12.89|13.57|12.73|13.06|-0.47|13011000000|07/02/2026|13.01|1100|13.09|1100|Q
NETL|26922A248|26.79|27.21|26.79|27.21|0.50|410000000|07/02/2026|0.00|0|0.00|0|P
NEU|651587107|788.28|789.00|779.59|786.79|0.43|7802000000|07/02/2026|0.00|0|0.00|0|N
NEUP|64136E102|3.41|3.42|3.40|3.40|-0.14|2750000000|07/02/2026|3.27|100|3.56|100|Q
NEWP|64782A107|4.17|4.40|4.17|4.28|0.27|71711000000|07/02/2026|0.00|0|0.00|0|A
NEWT|652526203|15.19|15.23|14.44|14.57|-0.49|17436000000|07/02/2026|14.44|200|14.69|300|Q
NEWTG|652526880|0.00|25.63|25.63|25.63|0.03|0|07/02/2026|23.82|100|27.62|100|Q
NEWTH|652526872|25.40|25.40|25.40|25.40|0.03|100000000|07/02/2026|23.66|100|27.08|100|Q
NEWTI|652526807|25.28|25.28|25.28|25.28|-0.06|2437000000|07/02/2026|23.60|100|27.08|100|Q
NEWTP|652526864|24.94|24.94|24.86|24.86|-0.15|1255000000|07/02/2026|23.25|100|26.69|100|Q
NEWZ|02072L235|30.13|30.13|29.94|29.96|-0.12|500000000|07/02/2026|30.12|1200|30.17|1200|Q
NEXA|L67359106|13.49|14.34|12.66|13.03|0.94|131642000000|07/02/2026|0.00|0|0.00|0|N
NEXM|65346E204|2.44|2.52|2.44|2.46|-0.07|2920000000|07/02/2026|2.36|300|2.50|200|Q
NEXN|M8T80P204|9.55|9.66|9.44|9.56|0.02|30384000000|07/02/2026|9.49|200|9.64|200|Q
NEXR|M61472151|0.66|0.66|0.62|0.64|-0.04|20709000000|07/02/2026|0.62|100|0.65|100|Q
NEXRW|M61472110|0.03|0.03|0.02|0.03|0.00|0|06/30/2026|0.00|0|0.03|100|Q
NEXT|65342K105|7.65|7.84|7.42|7.58|0.01|120993000000|07/02/2026|7.57|100|7.58|300|Q
NFBK|66611T108|14.91|14.98|14.74|14.79|-0.11|22512000000|07/02/2026|14.68|300|14.92|300|Q
NFE|644393100|0.39|0.41|0.36|0.36|-0.03|265759000000|07/02/2026|0.36|100|0.36|100|Q
NFEB|45784N791|30.03|30.05|30.03|30.05|-0.25|1165000000|07/02/2026|0.00|0|0.00|0|Z
NFG|636180101|78.29|79.36|78.17|79.30|1.79|21542000000|07/02/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.63|1.69|1.63|1.66|0.07|320325000000|07/02/2026|0.00|0|0.00|0|A
NFJ|92840R101|15.27|15.30|15.13|15.28|0.04|6335000000|07/02/2026|0.00|0|0.00|0|N
NFLP|500948807|18.75|19.49|18.75|19.49|1.13|165000000|07/02/2026|0.00|0|0.00|0|Z
NFLT|26923G707|22.84|22.96|22.84|22.96|0.04|959000000|07/02/2026|0.00|0|0.00|0|P
NFLU|26923N447|18.59|19.77|18.34|19.43|1.66|77912000000|07/02/2026|0.00|0|0.00|0|Z
NFLW|77926X643|17.27|18.00|17.27|17.98|0.96|2793000000|07/02/2026|0.00|0|0.00|0|Z
NFLX|64110L106|75.09|78.43|74.91|77.59|3.40|4982392000000|07/02/2026|77.58|100|77.62|100|Q
NFLY|88634T782|8.11|8.27|8.11|8.27|0.16|10260000000|07/02/2026|0.00|0|0.00|0|P
NFRA|33939L795|64.21|64.44|64.21|64.44|1.01|1669000000|07/02/2026|0.00|0|0.00|0|P
NFRX|900934795|26.62|26.62|26.62|0.00|0.00|0|07/01/2026|26.95|100|27.07|200|Q
NFTY|33737J802|53.93|54.30|53.93|54.30|0.68|278000000|07/02/2026|53.61|100|54.47|100|Q
NFXL|25461A882|17.21|18.70|17.13|18.33|1.52|564129000000|07/02/2026|18.32|1800|18.34|200|Q
NFXS|25461A205|20.19|20.19|19.70|19.80|-0.98|3288000000|07/02/2026|19.80|500|19.82|1100|Q
NG|66987E206|6.35|6.64|6.25|6.44|0.37|415310000000|07/02/2026|0.00|0|0.00|0|A
NGEN|64082X203|2.15|2.22|2.09|2.11|0.01|32699000000|07/02/2026|1.96|200|2.26|200|Q
NGG|636274409|82.30|82.92|82.25|82.86|2.67|60224000000|07/02/2026|0.00|0|0.00|0|N
NGHT|88636X237|22.48|22.52|22.48|22.52|0.62|3000000000|07/02/2026|22.30|200|22.68|100|Q
NGIF|670693548|0.00|13.06|13.06|13.06|0.19|0|07/02/2026|0.00|0|0.00|0|P
NGL|62913M107|15.79|15.79|15.16|15.16|-0.73|2873000000|07/02/2026|0.00|0|0.00|0|N
NGL PRB|62913M206|25.20|25.29|25.20|25.25|0.12|6206000000|07/02/2026|0.00|0|0.00|0|N
NGL PRC|62913M305|25.55|25.55|25.41|25.41|-0.12|1468000000|07/02/2026|0.00|0|0.00|0|N
NGNE|64135M105|34.04|35.68|33.46|35.34|1.67|20563000000|07/02/2026|34.78|100|36.05|100|Q
NGS|63886Q109|40.83|40.83|38.88|39.46|-1.42|2045000000|07/02/2026|0.00|0|0.00|0|N
NGVC|63888U108|32.50|32.86|32.10|32.60|0.63|3738000000|07/02/2026|0.00|0|0.00|0|N
NGVT|45688C107|72.36|72.60|71.78|72.51|-0.07|5248000000|07/02/2026|0.00|0|0.00|0|N
NHC|635906100|212.71|218.59|212.71|218.44|5.73|11868000000|07/02/2026|0.00|0|0.00|0|A
NHI|63633D104|77.00|77.61|76.55|77.43|0.79|18273000000|07/02/2026|0.00|0|0.00|0|N
NHIC|G6486E102|10.96|10.96|10.95|10.95|0.02|422000000|07/02/2026|10.22|100|11.00|100|Q
NHICU|G6486E128|12.06|12.06|12.06|0.00|0.00|0|06/22/2026|10.40|1000|0.00|0|Q
NHICW|G6486E110|2.21|2.21|2.21|2.21|0.09|200000000|07/02/2026|2.12|300|2.21|100|Q
NHIV|G6486G107|0.00|10.07|10.07|10.07|0.07|0|07/02/2026|9.86|1600|10.73|100|Q
NHIVU|G6486G123|0.00|10.17|10.17|10.17|0.00|0|07/01/2026|9.48|100|10.98|100|Q
NHIVW|G6486G115|0.00|0.60|0.60|0.60|0.00|0|07/01/2026|0.40|100|0.00|0|Q
NHP|42226B501|14.98|15.19|14.76|14.80|-0.25|26243000000|07/02/2026|14.68|900|14.95|1000|Q
NHPAP|42226B204|22.99|23.10|22.99|23.10|-0.40|1104000000|07/02/2026|21.52|100|24.63|100|Q
NHPBP|42226B303|22.25|22.77|22.25|22.77|-0.05|578000000|07/02/2026|20.92|100|24.32|100|Q
NHS|64128C106|6.22|6.26|6.21|6.21|-0.01|4650000000|07/02/2026|0.00|0|0.00|0|A
NHTC|63888P406|1.82|1.84|1.79|1.84|0.02|3174000000|07/02/2026|1.77|100|1.85|100|Q
NHYB|67092P680|24.69|24.70|24.69|24.70|0.04|3000000|07/02/2026|0.00|0|0.00|0|P
NHYM|67092P722|25.04|25.23|25.04|25.04|-0.01|6794000000|07/02/2026|0.00|0|0.00|0|P
NI|65473P105|47.34|47.81|47.00|47.79|0.91|206900000000|07/02/2026|0.00|0|0.00|0|N
NIC|65406E102|169.90|170.30|165.82|166.95|-1.90|9767000000|07/02/2026|0.00|0|0.00|0|N
NICE|653656108|95.48|98.30|95.34|96.74|1.92|42191000000|07/02/2026|95.70|100|96.75|100|Q
NICM|65405R302|6.04|6.08|6.04|6.08|0.06|206000000|07/02/2026|5.86|100|6.20|400|Q
NICO|81752T387|26.04|26.04|25.93|25.93|0.50|27000000|07/02/2026|0.00|0|0.00|0|P
NIE|92841M101|26.76|26.76|26.41|26.41|-0.36|1203000000|07/02/2026|0.00|0|0.00|0|N
NIHI|78433H543|51.95|51.95|51.62|51.62|0.28|569000000|07/02/2026|0.00|0|0.00|0|Z
NIKL|85208P600|13.30|13.35|13.00|13.17|0.34|12828000000|07/02/2026|12.93|100|13.34|100|Q
NIM|67061T101|0.00|9.44|9.44|9.44|-0.04|0|07/02/2026|0.00|0|0.00|0|N
NINE|65441V200|12.89|12.89|11.66|11.66|-1.09|2644000000|07/02/2026|0.00|0|0.00|0|A
NIO|62914V106|4.84|4.99|4.74|4.80|-0.15|1826652000000|07/02/2026|0.00|0|0.00|0|N
NIOBW|654484153|2.27|2.27|1.33|1.40|-0.21|2381000000|07/02/2026|1.35|700|1.46|1200|Q
NIOG|88340F506|11.73|12.06|11.36|11.36|-1.04|4999000000|07/02/2026|11.44|800|11.54|1300|Q
NIPG|654503101|0.25|0.26|0.23|0.25|0.00|19724000000|07/02/2026|0.24|1400|0.28|100|Q
NIQ|G63755105|9.82|10.01|9.76|9.89|0.29|39356000000|07/02/2026|0.00|0|0.00|0|N
NISM|64953X308|0.00|24.58|24.58|24.58|0.15|0|07/02/2026|0.00|0|0.00|0|P
NITE|14064D485|37.40|37.40|37.01|37.01|-0.28|1000000|07/02/2026|0.00|0|0.00|0|P
NIU|65481N100|2.05|2.07|2.01|2.03|-0.03|32560000000|07/02/2026|2.02|600|2.04|5700|Q
NIVF|G0544E147|0.45|0.49|0.43|0.46|-0.08|102867000000|07/02/2026|0.43|100|0.48|100|Q
NIVFW|G0544E113|0.02|0.02|0.02|0.02|0.00|14597000000|07/02/2026|0.01|100|0.09|100|Q
NIXT|02072L227|32.85|32.98|32.85|32.98|0.12|29000000|07/02/2026|32.97|200|33.02|200|Q
NIXX|75630B402|1.71|1.71|1.46|1.52|-0.17|272549000000|07/02/2026|1.51|500|1.52|100|Q
NJAN|45782C466|58.67|58.67|58.45|58.45|-0.32|110000000|07/02/2026|0.00|0|0.00|0|Z
NJNK|19761L839|20.05|20.08|20.05|20.08|0.02|660000000|07/02/2026|0.00|0|0.00|0|P
NJR|646025106|56.65|57.51|56.53|57.49|1.28|13748000000|07/02/2026|0.00|0|0.00|0|N
NJUL|45782C276|76.86|76.97|75.88|76.15|-0.68|4325000000|07/02/2026|0.00|0|0.00|0|Z
NJUN|45783Y269|32.63|32.63|32.23|32.34|-0.31|5800000000|07/02/2026|0.00|0|0.00|0|Z
NKE|654106103|44.12|45.04|43.61|44.08|0.94|1783951000000|07/02/2026|0.00|0|0.00|0|N
NKLR|N85083108|5.00|5.08|4.57|4.59|-0.30|41445000000|07/02/2026|4.40|100|4.84|100|Q
NKSH|634865109|36.78|37.41|36.55|36.55|-0.67|993000000|07/02/2026|35.93|100|37.78|100|Q
NKTR|640268306|65.05|71.15|64.99|71.04|6.64|142470000000|07/02/2026|70.32|100|71.20|800|Q
NKTX|65487U108|2.85|3.27|2.85|3.22|0.37|120153000000|07/02/2026|3.17|500|3.26|500|Q
NKX|670651108|12.59|12.60|12.58|12.59|0.03|15658000000|07/02/2026|0.00|0|0.00|0|N
NL|629156407|5.97|6.30|5.97|6.28|0.34|2460000000|07/02/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.46|11.46|11.16|11.16|-0.29|5731000000|07/02/2026|0.00|0|0.00|0|N
NLR|92189F601|116.16|119.65|113.50|114.93|0.06|91670000000|07/02/2026|0.00|0|0.00|0|P
NLSI|78433H477|0.00|52.13|52.13|52.13|0.44|0|07/02/2026|0.00|0|0.00|0|Z
NLY|035710839|22.41|22.57|22.29|22.56|0.36|396521000000|07/02/2026|0.00|0|0.00|0|N
NLY PRF|035710870|25.51|25.51|25.49|25.49|0.03|131000000|07/02/2026|0.00|0|0.00|0|N
NLY PRG|035710862|24.80|24.85|24.80|24.85|0.08|462000000|07/02/2026|0.00|0|0.00|0|N
NLY PRI|035710847|25.60|25.63|25.58|25.58|-0.05|3102000000|07/02/2026|0.00|0|0.00|0|N
NLY PRJ|035710821|25.50|25.50|25.48|25.48|-0.01|48000000|07/02/2026|0.00|0|0.00|0|N
NMAI|670750108|14.11|14.11|13.87|13.99|-0.05|5053000000|07/02/2026|0.00|0|0.00|0|N
NMAR|45784N767|0.00|31.94|31.94|31.94|-0.17|0|07/02/2026|0.00|0|0.00|0|Z
NMAX|65250K105|9.36|9.51|8.90|8.99|-0.38|60817000000|07/02/2026|0.00|0|0.00|0|N
NMAY|45784N676|29.22|29.22|29.14|29.20|-0.20|2800000000|07/02/2026|0.00|0|0.00|0|Z
NMB|82889N442|24.93|25.02|24.93|25.02|0.09|222000000|07/02/2026|0.00|0|0.00|0|P
NMBL|45259A779|20.71|20.71|20.58|20.58|-0.12|22000000|07/02/2026|0.00|0|0.00|0|P
NMCO|670663103|10.93|10.93|10.87|10.87|-0.07|5112000000|07/02/2026|0.00|0|0.00|0|N
NMFC|647551100|7.27|7.27|7.11|7.14|-0.05|41700000000|07/02/2026|7.14|700|7.17|400|Q
NMFCZ|647551308|0.00|25.50|25.50|25.50|0.05|0|07/02/2026|23.76|100|25.51|100|Q
NMG|66979W842|1.54|1.63|1.54|1.61|0.09|115028000000|07/02/2026|0.00|0|0.00|0|N
NMI|67062J102|10.99|10.99|10.94|10.94|-0.05|97000000|07/02/2026|0.00|0|0.00|0|N
NMIH|629209305|40.96|41.08|40.29|41.03|0.02|38679000000|07/02/2026|40.78|300|41.28|300|Q
NML|64129H104|10.23|10.23|10.10|10.10|-0.01|852000000|07/02/2026|0.00|0|0.00|0|A
NMM|Y62267409|72.00|72.79|72.00|72.57|1.38|3756000000|07/02/2026|0.00|0|0.00|0|N
NMP|G6375X104|0.00|10.26|10.26|10.26|0.00|0|07/01/2026|10.26|800|10.28|100|Q
NMPAR|G6375X112|0.17|0.17|0.16|0.16|-0.02|1891000000|07/02/2026|0.15|100|0.17|200|Q
NMPAU|G6375X120|0.00|10.36|10.36|10.36|0.00|0|07/01/2026|9.53|100|11.73|100|Q
NMR|65535H208|9.11|9.21|8.99|9.07|0.08|55623000000|07/02/2026|0.00|0|0.00|0|N
NMRA|640979100|1.64|1.73|1.64|1.68|0.06|85449000000|07/02/2026|1.65|800|1.70|1200|Q
NMRK|65158N102|15.49|15.73|15.48|15.72|0.25|57492000000|07/02/2026|15.71|400|15.80|200|Q
NMS|670734102|0.00|12.24|12.24|12.24|0.00|0|07/02/2026|0.00|0|0.00|0|N
NMT|67061E104|12.82|12.82|12.80|12.80|0.05|142000000|07/02/2026|0.00|0|0.00|0|N
NMTC|64130M308|3.01|3.04|3.00|3.00|-0.02|3878000000|07/02/2026|2.92|100|3.12|100|Q
NMZ|670682103|10.55|10.55|10.49|10.53|-0.01|8372000000|07/02/2026|0.00|0|0.00|0|N
NN|65345N106|17.55|18.11|16.02|16.28|-1.45|195895000000|07/02/2026|16.16|700|16.45|800|Q
NNBR|629337106|4.12|4.42|3.39|3.47|-0.52|552010000000|07/02/2026|3.44|400|3.47|300|Q
NNDM|63008G203|1.50|1.53|1.43|1.46|-0.04|182335000000|07/02/2026|1.45|2400|1.47|100|Q
NNE|63010H108|20.96|22.35|19.68|20.03|-0.73|253297000000|07/02/2026|19.87|600|20.23|600|Q
NNI|64031N108|135.69|135.84|134.67|135.34|0.55|7277000000|07/02/2026|0.00|0|0.00|0|N
NNN|637417106|46.95|47.63|46.95|47.51|0.93|47166000000|07/02/2026|0.00|0|0.00|0|N
NNNN|G0367B105|12.44|13.20|12.36|12.70|0.35|4455000000|07/02/2026|11.73|100|13.45|100|Q
NNOV|45784N874|31.22|31.22|31.11|31.11|-0.20|101000000|07/02/2026|0.00|0|0.00|0|Z
NNOX|M70700105|1.41|1.44|1.25|1.30|-0.08|229656000000|07/02/2026|1.30|300|1.31|200|Q
NNVC|630087302|1.37|1.39|1.31|1.33|-0.02|14270000000|07/02/2026|0.00|0|0.00|0|A
NNY|67062M105|8.75|8.76|8.75|8.75|-0.01|1908000000|07/02/2026|0.00|0|0.00|0|N
NOA|656811106|13.05|13.20|12.83|12.90|-0.01|7188000000|07/02/2026|0.00|0|0.00|0|N
NOAH|65487X102|10.11|10.11|9.95|10.01|0.03|9800000000|07/02/2026|0.00|0|0.00|0|N
NOBL|74348A467|56.81|57.71|56.81|57.70|1.08|232768000000|07/02/2026|0.00|0|0.00|0|Z
NOC|666807102|526.90|548.74|526.90|548.35|28.32|51117000000|07/02/2026|0.00|0|0.00|0|N
NOCT|45782C615|62.51|62.51|61.98|61.98|-0.35|557000000|07/02/2026|0.00|0|0.00|0|Z
NODE|92107P780|42.72|42.72|39.99|40.11|-2.15|3961000000|07/02/2026|0.00|0|0.00|0|Z
NODK|65342T106|16.00|16.09|16.00|16.07|0.08|987000000|07/02/2026|15.86|100|16.26|100|Q
NOEM|12664M103|0.00|10.60|10.60|10.60|0.00|0|07/01/2026|9.73|100|10.99|1000|Q
NOEQ|66516K301|0.00|28.82|28.82|28.82|0.06|0|07/02/2026|0.00|0|0.00|0|P
NOG|665531307|17.75|18.16|17.64|17.96|0.39|148868000000|07/02/2026|0.00|0|0.00|0|N
NOK|654902204|12.67|12.91|11.90|12.06|-0.85|6053612000000|07/02/2026|0.00|0|0.00|0|N
NOMA|65531Y106|3.80|4.15|3.61|4.15|-0.09|860000000|07/02/2026|3.64|100|4.42|100|Q
NOMD|G6564A105|11.33|11.51|11.25|11.42|0.16|54819000000|07/02/2026|0.00|0|0.00|0|N
NORW|37950E101|32.49|32.60|32.39|32.44|0.69|6118000000|07/02/2026|0.00|0|0.00|0|P
NOV|62955J103|18.31|18.36|17.82|18.03|-0.07|184733000000|07/02/2026|0.00|0|0.00|0|N
NOVP|69420N734|32.42|32.45|32.42|32.45|-0.10|500000000|07/02/2026|0.00|0|0.00|0|Z
NOVT|67000B104|164.20|164.20|158.62|161.71|-2.01|50831000000|07/02/2026|159.91|100|163.33|100|Q
NOVTU|67000B203|68.72|68.72|67.12|67.48|-1.43|1781000000|07/02/2026|67.92|200|72.44|100|Q
NOVZ|210322772|47.07|47.07|46.88|46.88|-0.19|30000000|07/02/2026|0.00|0|0.00|0|Z
NOW|81762P102|106.10|107.58|103.85|106.16|0.40|1252295000000|07/02/2026|0.00|0|0.00|0|N
NOWL|38747R454|4.95|5.11|4.76|4.97|0.03|1884649000000|07/02/2026|4.97|10700|4.98|22900|Q
NP|64073B103|34.41|34.41|32.77|33.21|-0.85|26756000000|07/02/2026|0.00|0|0.00|0|N
NPAC|G6476A102|0.00|10.38|10.38|10.38|0.01|0|07/02/2026|10.34|1000|10.38|100|Q
NPACU|G6476A128|0.00|10.43|10.43|10.43|0.00|0|07/02/2026|9.74|100|10.45|100|Q
NPACW|G6476A110|0.00|0.24|0.24|0.24|0.00|0|07/02/2026|0.00|0|0.00|0|Q
NPB|66661N886|19.45|19.45|18.85|18.97|-0.34|17595000000|07/02/2026|0.00|0|0.00|0|N
NPCE|641288105|15.85|16.22|15.85|16.16|0.40|10713000000|07/02/2026|15.98|200|16.30|200|Q
NPCT|67080D103|10.05|10.07|10.02|10.07|0.02|2371000000|07/02/2026|0.00|0|0.00|0|N
NPFD|67080R102|18.80|18.80|18.72|18.72|-0.09|1249000000|07/02/2026|0.00|0|0.00|0|N
NPFE|210322590|27.72|27.74|27.43|27.49|-0.25|1157000000|07/02/2026|0.00|0|0.00|0|Z
NPFI|67092P771|0.00|26.03|26.03|26.03|0.03|0|07/02/2026|25.97|100|26.07|100|Q
NPK|637215104|124.46|124.71|122.86|123.21|-0.12|7235000000|07/02/2026|0.00|0|0.00|0|N
NPKI|651718504|14.39|14.39|14.08|14.30|0.01|60093000000|07/02/2026|0.00|0|0.00|0|N
NPO|29355X107|361.94|363.00|331.93|335.34|-25.66|36796000000|07/02/2026|0.00|0|0.00|0|N
NPT|G8772G106|2.46|2.51|2.38|2.42|-0.04|192750000000|07/02/2026|2.34|100|2.52|100|Q
NPV|67064R102|11.52|11.54|11.52|11.54|0.02|607000000|07/02/2026|0.00|0|0.00|0|N
NPWR|64107A105|1.67|1.73|1.65|1.66|-0.01|15218000000|07/02/2026|0.00|0|0.00|0|N
NPWR WS|64107A113|0.00|0.28|0.28|0.28|-0.02|0|07/02/2026|0.00|0|0.00|0|N
NRC|637372202|22.17|22.45|22.08|22.40|0.04|3639000000|07/02/2026|22.05|200|22.85|100|Q
NRDS|64082B102|9.45|9.52|9.30|9.46|0.10|29522000000|07/02/2026|9.40|800|9.49|100|Q
NRDY|64081V109|0.95|0.99|0.93|0.99|0.02|41259000000|07/02/2026|0.00|0|0.00|0|N
NREF|65342V101|15.72|15.86|15.71|15.71|0.19|2919000000|07/02/2026|0.00|0|0.00|0|N
NREF PRA|65342V408|0.00|24.88|24.88|24.88|0.29|0|07/02/2026|0.00|0|0.00|0|N
NRES|23306X837|31.11|31.11|31.11|0.00|0.00|1000000|07/02/2026|30.74|5000|31.43|5000|Q
NRG|629377508|141.31|141.86|135.25|136.70|-4.13|75471000000|07/02/2026|0.00|0|0.00|0|N
NRGD|063679328|31.51|31.51|31.00|31.13|-0.74|705000000|07/02/2026|0.00|0|0.00|0|P
NRGU|063679427|29.24|29.91|28.89|29.75|0.70|3423000000|07/02/2026|0.00|0|0.00|0|P
NRGV|29280W109|4.43|4.62|3.99|4.06|-0.41|308745000000|07/02/2026|0.00|0|0.00|0|N
NRIM|666762109|27.63|27.63|27.12|27.12|-0.59|4194000000|07/02/2026|26.94|100|27.41|100|Q
NRIX|67080M103|24.04|24.14|23.25|23.97|0.07|111001000000|07/02/2026|23.69|500|24.22|100|Q
NRK|670656107|10.77|10.78|10.72|10.73|-0.03|20110000000|07/02/2026|0.00|0|0.00|0|N
NRO|64190A103|3.05|3.09|3.05|3.09|0.04|58064000000|07/02/2026|0.00|0|0.00|0|A
NRP|63900P608|100.05|100.05|98.76|99.88|0.77|5725000000|07/02/2026|0.00|0|0.00|0|N
NRSH|886364272|0.00|32.44|32.44|32.44|-1.17|0|07/02/2026|0.00|0|0.00|0|P
NRSN|M74240108|0.72|0.73|0.68|0.71|-0.01|24780000000|07/02/2026|0.70|100|0.74|100|Q
NRT|659310106|7.27|7.27|7.09|7.09|-0.10|1185000000|07/02/2026|0.00|0|0.00|0|N
NRUC|637432105|22.83|22.92|22.83|22.92|0.10|158000000|07/02/2026|0.00|0|0.00|0|N
NRXP|629444209|3.89|3.99|3.80|3.86|0.01|48981000000|07/02/2026|3.86|200|3.89|900|Q
NRXS|64134X201|7.00|7.14|6.98|7.06|-0.02|4899000000|07/02/2026|0.00|0|0.00|0|A
NSA|637870106|45.50|46.03|45.41|46.03|0.82|77771000000|07/02/2026|0.00|0|0.00|0|N
NSA PRA|637870205|22.39|22.44|22.39|22.44|0.05|100000000|07/02/2026|0.00|0|0.00|0|N
NSA PRB|637870304|23.45|23.45|23.45|23.45|-0.42|243000000|07/02/2026|0.00|0|0.00|0|N
NSC|655844108|320.22|323.48|320.22|322.47|3.34|33099000000|07/02/2026|0.00|0|0.00|0|N
NSCI|67092P698|25.15|25.17|25.15|25.16|0.00|3455000000|07/02/2026|0.00|0|0.00|0|P
NSEP|45784N205|0.00|31.13|31.13|31.13|-0.10|0|07/02/2026|0.00|0|0.00|0|Z
NSI|66537J408|0.00|37.38|37.38|37.38|-0.29|0|07/02/2026|37.35|500|37.42|500|Q
NSIT|45765U103|120.51|120.51|110.54|113.49|-6.29|27662000000|07/02/2026|112.37|100|114.36|100|Q
NSLR|86887Q109|12.30|12.32|11.67|11.78|-0.41|19794000000|07/02/2026|11.65|100|11.97|100|Q
NSLRL|86887Q208|24.80|24.80|24.80|0.00|-24.80|59000000|07/02/2026|24.88|100|26.71|100|Q
NSP|45778Q107|43.89|45.65|43.89|45.37|1.28|14812000000|07/02/2026|0.00|0|0.00|0|N
NSPR|45779A846|0.66|0.70|0.64|0.70|0.02|9618000000|07/02/2026|0.65|100|0.71|100|Q
NSRX|M7071P109|3.51|3.58|3.50|3.50|-0.02|878000000|07/02/2026|0.00|0|0.00|0|A
NSSC|630402105|37.94|38.18|37.29|37.78|-0.09|10677000000|07/02/2026|37.39|300|38.21|300|Q
NSTS|6293JP109|13.78|13.78|13.77|13.77|-0.01|817000000|07/02/2026|13.75|2000|13.92|300|Q
NSYS|656553104|16.09|16.09|14.22|14.22|-1.88|4897000000|07/02/2026|13.70|100|15.01|100|Q
NTAP|64110D104|156.73|159.75|153.22|154.09|-2.29|73556000000|07/02/2026|154.01|100|154.19|100|Q
NTB|G0772R208|60.25|60.25|59.52|59.63|-0.66|4005000000|07/02/2026|0.00|0|0.00|0|N
NTCL|G6427C108|0.10|0.11|0.09|0.09|-0.02|95967000000|07/02/2026|0.09|12200|0.10|100|Q
NTCT|64115T104|42.70|42.70|40.74|40.93|-2.02|30530000000|07/02/2026|40.70|300|41.17|300|Q
NTES|64110W102|128.33|128.82|126.22|127.26|-2.36|88504000000|07/02/2026|127.06|200|127.45|200|Q
NTGR|64111Q104|23.15|23.15|21.33|21.50|-1.71|27992000000|07/02/2026|21.30|400|21.68|400|Q
NTHI|64051A101|4.38|4.45|4.31|4.42|-0.02|2531000000|07/02/2026|4.20|100|4.54|100|Q
NTIC|665809109|8.86|8.86|8.57|8.57|-0.22|23000000|07/02/2026|8.26|100|9.31|100|Q
NTIP|64121N109|1.48|1.49|1.48|1.49|0.02|362000000|07/02/2026|0.00|0|0.00|0|A
NTLA|45826J105|17.70|18.48|17.31|17.57|0.33|362495000000|07/02/2026|17.39|100|17.59|200|Q
NTNX|67059N108|50.92|51.82|50.60|51.26|0.06|138945000000|07/02/2026|51.19|100|51.27|200|Q
NTR|67077M108|63.40|65.21|63.25|65.06|1.53|210837000000|07/02/2026|0.00|0|0.00|0|N
NTRA|632307104|278.03|279.42|272.04|279.32|3.04|56860000000|07/02/2026|276.54|100|281.76|100|Q
NTRB|67092M208|3.18|3.18|3.06|3.06|-0.03|493000000|07/02/2026|2.89|100|3.22|100|Q
NTRL|33740J203|20.78|20.86|20.65|20.76|0.09|1900000000|07/02/2026|0.00|0|0.00|0|P
NTRP|826598609|2.15|2.15|2.09|2.09|-0.03|527000000|07/02/2026|2.05|100|2.15|400|Q
NTRS|665859104|177.05|177.23|174.64|176.62|0.91|21317000000|07/02/2026|176.24|100|176.97|100|Q
NTRSO|665859856|18.89|18.89|18.89|18.89|-0.01|408000000|07/02/2026|17.55|100|20.15|100|Q
NTSD|97717Y246|46.45|46.78|46.13|46.35|0.39|2768000000|07/02/2026|0.00|0|0.00|0|P
NTSE|97717Y642|46.80|46.80|46.25|46.25|-0.59|943000000|07/02/2026|0.00|0|0.00|0|P
NTSI|97717Y634|47.05|47.19|46.86|46.98|0.56|1795000000|07/02/2026|0.00|0|0.00|0|P
NTSK|64119N608|11.75|12.05|11.54|11.71|0.06|324714000000|07/02/2026|11.67|100|11.73|100|Q
NTST|64119V303|21.33|21.68|21.33|21.67|0.58|67498000000|07/02/2026|0.00|0|0.00|0|N
NTSX|97717Y790|58.97|59.14|58.60|58.78|-0.14|1703000000|07/02/2026|0.00|0|0.00|0|P
NTWK|64115A402|4.73|4.78|4.73|4.78|0.05|2015000000|07/02/2026|4.64|100|4.91|100|Q
NTWO|G6439S109|10.73|10.74|10.73|10.74|0.08|700000000|07/02/2026|10.66|800|10.74|1700|Q
NTWOU|G6439S125|10.99|10.99|10.96|10.96|0.00|0|06/15/2026|10.02|100|11.25|100|Q
NTZ|63905A200|0.00|1.86|1.86|1.86|-0.14|0|07/02/2026|0.00|0|0.00|0|N
NU|G6683N103|13.44|13.75|13.33|13.61|0.24|2431669000000|07/02/2026|0.00|0|0.00|0|N
NUAG|67092P102|20.92|20.92|20.92|20.92|0.01|304000000|07/02/2026|0.00|0|0.00|0|P
NUAI|64428N109|5.38|5.40|4.67|4.78|-0.42|1306417000000|07/02/2026|4.77|500|4.78|600|Q
NUAIW|64428N117|2.73|2.73|2.35|2.35|-0.20|3487000000|07/02/2026|2.02|100|2.72|100|Q
NUBD|67092P870|22.06|22.06|22.03|22.05|0.01|8441000000|07/02/2026|0.00|0|0.00|0|P
NUCL|269710109|9.53|9.55|8.76|8.88|-0.76|34051000000|07/02/2026|8.86|100|9.06|200|Q
NUCLW|269710117|1.46|1.46|1.41|1.43|-0.02|2466000000|07/02/2026|1.22|100|1.45|100|Q
NUDG|670713635|0.00|62.81|62.81|62.81|0.68|0|07/02/2026|0.00|0|0.00|0|P
NUDM|67092P805|40.39|40.39|40.01|40.13|0.45|2308000000|07/02/2026|0.00|0|0.00|0|Z
NUDV|67092P813|32.92|33.06|32.92|33.06|0.30|1552000000|07/02/2026|0.00|0|0.00|0|Z
NUE|670346105|221.22|221.41|217.15|220.70|1.72|35319000000|07/02/2026|0.00|0|0.00|0|N
NUEM|67092P888|41.56|41.56|40.91|40.91|-0.74|13000000|07/02/2026|0.00|0|0.00|0|Z
NUG|88340C818|9.27|9.29|8.93|9.17|0.22|2635000000|07/02/2026|9.19|1600|9.26|500|Q
NUGO|67092P797|43.01|43.05|42.38|42.42|-0.44|1602000000|07/02/2026|0.00|0|0.00|0|P
NUGT|25460G781|124.04|128.50|121.25|126.01|9.99|226933000000|07/02/2026|0.00|0|0.00|0|P
NUGY|38747R181|13.66|13.66|13.66|13.66|-0.03|49000000|07/02/2026|13.45|100|13.94|100|Q
NUHY|67092P854|21.37|21.38|21.37|21.38|0.04|742000000|07/02/2026|0.00|0|0.00|0|P
NUIF|67125A106|0.00|25.95|25.95|25.95|0.00|0|06/30/2026|25.95|500|25.98|500|Q
NUKX|88636X278|40.23|40.23|38.13|38.13|-0.19|183000000|07/02/2026|0.00|0|0.00|0|P
NUKZ|301505475|67.33|68.28|65.75|66.52|-0.32|15210000000|07/02/2026|0.00|0|0.00|0|P
NULC|67092P862|53.67|53.72|53.63|53.72|-0.25|5392000000|07/02/2026|0.00|0|0.00|0|Z
NULG|67092P201|114.50|114.50|113.31|114.19|-1.45|2982000000|07/02/2026|0.00|0|0.00|0|Z
NULV|67092P300|50.61|50.73|50.48|50.73|0.26|2608000000|07/02/2026|0.00|0|0.00|0|Z
NUMG|67092P409|47.35|47.52|46.91|46.91|-0.18|2207000000|07/02/2026|0.00|0|0.00|0|Z
NUMI|67092P714|25.16|25.18|25.15|25.15|0.01|205000000|07/02/2026|0.00|0|0.00|0|P
NUMV|67092P508|43.76|44.09|43.76|44.09|0.37|482000000|07/02/2026|0.00|0|0.00|0|Z
NURE|67092P706|32.61|32.91|32.61|32.91|0.47|16000000|07/02/2026|0.00|0|0.00|0|Z
NUS|67018T105|5.35|5.39|5.01|5.01|-0.25|32380000000|07/02/2026|0.00|0|0.00|0|N
NUSA|67092P110|23.12|23.12|23.10|23.11|0.02|120000000|07/02/2026|0.00|0|0.00|0|P
NUSB|67092P755|0.00|25.19|25.19|25.19|-0.07|0|07/02/2026|25.18|200|25.19|200|Q
NUSC|67092P607|51.56|51.56|50.98|51.38|-0.50|203000000|07/02/2026|0.00|0|0.00|0|Z
NUTX|67079U306|190.71|201.00|189.50|197.00|6.29|30513000000|07/02/2026|192.97|100|199.94|100|Q
NUV|670928100|9.24|9.25|9.22|9.22|-0.01|5978000000|07/02/2026|0.00|0|0.00|0|N
NUVB|67080N101|5.46|5.72|5.39|5.69|0.26|341114000000|07/02/2026|0.00|0|0.00|0|N
NUVL|670703107|123.63|123.80|123.59|123.71|0.15|115666000000|07/02/2026|123.50|200|123.95|5800|Q
NUW|670695105|14.42|14.42|14.42|14.42|0.01|200000000|07/02/2026|0.00|0|0.00|0|N
NUWE|67113Y801|3.17|3.30|3.07|3.13|-0.05|19462000000|07/02/2026|3.11|200|3.35|1800|Q
NVA|66982H105|4.93|5.12|4.75|4.78|-0.16|29870000000|07/02/2026|0.00|0|0.00|0|A
NVA WS|66982H113|0.00|9.39|9.39|9.39|1.19|0|07/02/2026|0.00|0|0.00|0|A
NVAX|670002401|9.56|10.12|9.46|9.74|0.28|423158000000|07/02/2026|9.68|100|9.79|600|Q
NVBT|00888H851|39.42|39.42|39.42|39.42|-0.24|100000000|07/02/2026|0.00|0|0.00|0|Z
NVBW|00888H844|35.58|35.58|35.58|35.58|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Z
NVC|21874J750|24.79|25.91|24.79|25.60|0.00|31000000|07/01/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|15.89|17.28|15.87|17.20|1.41|115142000000|07/02/2026|17.03|100|17.40|100|Q
NVCT|67080T108|19.50|20.30|19.29|19.57|0.03|54792000000|07/02/2026|19.25|100|20.12|100|Q
NVD|38747R629|5.36|5.61|5.21|5.51|0.18|5126688000000|07/02/2026|5.50|66800|5.51|71700|Q
NVDA|67066G104|197.16|200.04|192.37|194.48|-3.11|12143970000000|07/02/2026|194.48|100|194.55|100|Q
NVDB|74349Y399|27.19|27.19|26.16|26.53|-0.87|3093000000|07/02/2026|0.00|0|0.00|0|P
NVDD|25461A197|34.44|35.35|34.44|35.01|0.54|5912000000|07/02/2026|35.01|1000|35.07|1000|Q
NVDG|882927676|16.50|17.02|15.80|16.06|-0.56|28102000000|07/02/2026|16.06|1900|16.13|2600|Q
NVDL|38747R827|29.00|29.84|27.59|28.23|-0.91|1851023000000|07/02/2026|28.20|200|28.24|100|Q
NVDQ|26923N199|12.26|12.85|11.91|12.59|0.39|647701000000|07/02/2026|0.00|0|0.00|0|Z
NVDS|46144X115|23.06|24.07|22.90|23.74|0.53|18817000000|07/02/2026|23.71|800|23.75|1300|Q
NVDU|25461A833|115.21|118.30|109.86|112.54|-3.39|34927000000|07/02/2026|112.00|600|112.60|600|Q
NVDW|77926X718|35.03|35.45|34.01|34.45|-0.74|7290000000|07/02/2026|0.00|0|0.00|0|Z
NVDX|26923N819|16.50|16.96|15.69|16.04|-0.55|2369192000000|07/02/2026|0.00|0|0.00|0|Z
NVDY|88634T774|12.25|12.40|12.01|12.12|-0.26|358681000000|07/02/2026|0.00|0|0.00|0|P
NVEC|629445206|105.11|105.99|96.55|98.22|-7.61|29238000000|07/02/2026|97.23|100|99.60|100|Q
NVG|67071L106|12.87|12.87|12.82|12.84|-0.02|13963000000|07/02/2026|0.00|0|0.00|0|N
NVGS|Y62132108|18.92|19.61|18.92|19.13|0.53|27418000000|07/02/2026|0.00|0|0.00|0|N
NVII|761562305|23.56|23.89|22.98|23.25|-0.29|10451000000|07/02/2026|0.00|0|0.00|0|Z
NVIR|53656G514|37.75|37.81|37.69|37.69|-0.26|401000000|07/02/2026|0.00|0|0.00|0|P
NVIT|88636V579|47.21|47.21|46.70|46.70|-0.83|4000000|07/02/2026|0.00|0|0.00|0|Z
NVMI|M7516K103|500.97|508.14|453.24|470.14|-32.24|90277000000|07/02/2026|464.46|40|474.25|40|Q
NVNI|G50716128|0.97|0.99|0.97|0.99|0.00|2388000000|07/02/2026|0.94|500|0.99|1000|Q
NVNIW|G50716110|0.03|0.03|0.03|0.03|0.00|0|06/26/2026|0.03|100|0.06|100|Q
NVNO|29415J205|11.20|11.20|11.11|11.11|0.28|230000000|07/02/2026|10.65|100|11.85|100|Q
NVO|670100205|49.81|50.89|49.79|50.42|1.64|863687000000|07/02/2026|0.00|0|0.00|0|N
NVOH|74016W841|26.50|27.38|26.50|27.38|0.63|131000000|07/02/2026|0.00|0|0.00|0|P
NVOX|88636W288|17.33|18.04|17.33|17.75|1.11|91822000000|07/02/2026|0.00|0|0.00|0|P
NVPS|30151E343|23.89|23.89|23.72|23.72|-1.79|2707000000|07/02/2026|23.89|1200|24.30|1200|Q
NVR|62944T105|6686.18|6745.34|6652.01|6735.70|91.96|1232000000|07/02/2026|0.00|0|0.00|0|N
NVRI|29390K102|23.37|23.56|22.44|22.51|-0.68|33588000000|07/02/2026|0.00|0|0.00|0|N
NVS|66987V109|157.45|160.57|157.12|159.87|5.74|101087000000|07/02/2026|0.00|0|0.00|0|N
NVST|29415F104|27.51|27.64|26.97|27.63|0.45|67110000000|07/02/2026|0.00|0|0.00|0|N
NVT|G6700G107|160.00|160.47|150.00|152.29|-7.73|70729000000|07/02/2026|0.00|0|0.00|0|N
NVTS|63942X106|16.60|16.60|14.04|14.46|-2.07|1981368000000|07/02/2026|14.47|400|14.49|100|Q
NVTX|46092D632|41.24|41.24|28.82|30.98|-10.06|71616000000|07/02/2026|0.00|0|0.00|0|Z
NVVE|67079Y407|0.36|0.37|0.32|0.32|-0.03|24377000000|07/02/2026|0.32|2000|0.34|100|Q
NVX|67010L100|0.45|0.47|0.44|0.45|0.01|10086000000|07/02/2026|0.45|100|0.46|200|Q
NVYY|38747R439|12.62|12.62|12.53|12.55|-0.16|1384000000|07/02/2026|12.52|200|12.64|200|Q
NWAX|023634108|10.14|10.16|10.14|10.16|0.01|900000000|07/02/2026|0.00|0|0.00|0|N
NWAX U|023634207|10.42|10.44|10.42|10.44|0.02|2921000000|07/02/2026|0.00|0|0.00|0|N
NWAX WS|023634116|0.00|0.63|0.63|0.63|-0.01|0|07/02/2026|0.00|0|0.00|0|N
NWBI|667340103|15.43|15.44|15.02|15.11|-0.25|80756000000|07/02/2026|15.11|300|15.12|400|Q
NWE|668074305|71.55|71.87|71.04|71.33|-0.10|24815000000|07/02/2026|70.97|300|71.69|200|Q
NWFL|669549107|32.35|32.50|32.35|32.36|-0.30|1221000000|07/02/2026|31.62|100|32.95|100|Q
NWG|639057207|18.15|18.19|17.93|18.00|0.00|178268000000|07/02/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.27|0.28|0.26|0.28|0.00|149987000000|07/02/2026|0.26|100|0.30|1000|Q
NWL|651229106|5.94|5.94|5.65|5.83|-0.06|1134475000000|07/02/2026|5.82|1300|5.83|1900|Q
NWN|66765N105|49.46|49.81|49.42|49.73|1.05|3811000000|07/02/2026|0.00|0|0.00|0|N
NWPX|667746101|144.20|144.69|131.59|137.21|-7.33|17580000000|07/02/2026|135.11|100|138.64|100|Q
NWS|65249B208|29.46|30.19|28.88|30.17|0.91|91231000000|07/02/2026|30.14|100|30.19|200|Q
NWSA|65249B109|25.82|26.67|25.48|26.63|0.84|328453000000|07/02/2026|26.60|100|26.63|400|Q
NWTG|78577G301|0.88|0.88|0.83|0.84|-0.03|476000000|07/02/2026|0.77|100|0.85|100|Q
NX|747619104|18.12|18.13|16.82|17.07|-0.92|20162000000|07/02/2026|0.00|0|0.00|0|N
NXB|676206105|2.20|2.21|2.14|2.14|-0.02|938000000|07/02/2026|0.00|0|0.00|0|A
NXDR|65345M108|2.33|2.38|2.27|2.28|-0.05|100804000000|07/02/2026|0.00|0|0.00|0|N
NXDT|65340G205|5.25|5.37|5.25|5.36|0.07|3263000000|07/02/2026|0.00|0|0.00|0|N
NXDT PRA|65340G304|13.21|13.21|13.15|13.15|-0.13|250000000|07/02/2026|0.00|0|0.00|0|N
NXE|65340P106|9.62|9.89|9.47|9.64|0.20|306595000000|07/02/2026|0.00|0|0.00|0|N
NXG|231647207|64.81|64.81|62.88|63.03|-1.63|17743000000|07/02/2026|0.00|0|0.00|0|N
NXGL|65344E107|0.55|0.56|0.55|0.56|-0.01|16685000000|07/02/2026|0.54|100|0.57|200|Q
NXGLW|65344E115|0.00|0.05|0.05|0.05|0.05|46000000|07/02/2026|0.00|0|0.05|2800|Q
NXL|65345B201|0.39|0.39|0.36|0.36|-0.02|5254000000|07/02/2026|0.34|100|0.39|100|Q
NXP|67062F100|14.40|14.46|14.39|14.40|0.04|21209000000|07/02/2026|0.00|0|0.00|0|N
NXPG|88340W343|11.96|11.96|10.91|10.91|-0.70|622000000|07/02/2026|0.00|0|0.00|0|Z
NXPI|N6596X109|281.57|285.77|267.57|273.47|-5.71|360573000000|07/02/2026|272.23|100|274.07|100|Q
NXPL|68557F308|6.82|7.22|6.82|6.95|0.00|1581000000|07/02/2026|6.62|100|7.30|100|Q
NXPX|46152A254|17.84|17.84|16.10|16.42|-1.14|772000000|07/02/2026|0.00|0|0.00|0|Z
NXRT|65341D102|28.47|28.87|28.47|28.72|0.42|3912000000|07/02/2026|0.00|0|0.00|0|N
NXST|65336K103|182.82|182.82|177.42|181.08|-0.21|17112000000|07/02/2026|178.99|100|182.67|100|Q
NXT|65290E101|118.00|123.13|109.73|112.89|-3.26|101397000000|07/02/2026|111.63|100|113.87|100|Q
NXTC|65343E207|1.89|1.98|1.87|1.88|-0.07|4735000000|07/02/2026|1.80|200|1.95|200|Q
NXTE|46144X586|52.37|52.39|50.79|50.79|-1.56|420000000|07/02/2026|0.00|0|0.00|0|P
NXTG|33737K205|149.00|149.00|147.48|147.48|-2.16|1000000|07/02/2026|147.96|500|148.36|500|Q
NXTS|80512Q600|4.36|4.53|4.09|4.30|-0.12|11622000000|07/02/2026|4.00|100|4.33|100|Q
NXTT|961884301|1.31|1.52|1.30|1.30|-0.02|51315000000|07/02/2026|1.31|100|1.39|200|Q
NXUS|67092P672|24.92|24.95|24.92|24.95|-0.03|3000000|07/02/2026|0.00|0|0.00|0|P
NXXT|652941105|0.37|0.38|0.34|0.35|-0.02|96683000000|07/02/2026|0.34|3300|0.37|100|Q
NYAX|M7S750159|71.21|72.38|70.52|70.99|2.65|2635000000|07/02/2026|65.18|100|76.16|100|Q
NYC|649439304|8.87|9.34|8.87|9.32|0.28|1883000000|07/02/2026|0.00|0|0.00|0|N
NYF|464288323|53.82|54.10|53.77|53.86|0.07|20405000000|07/02/2026|0.00|0|0.00|0|P
NYM|00039J764|25.09|25.10|25.06|25.06|-0.01|4473000000|07/02/2026|0.00|0|0.00|0|P
NYSX|37966B794|126.50|126.50|123.40|123.95|-2.62|934000000|07/02/2026|0.00|0|0.00|0|P
NYT|650111107|71.89|73.93|71.84|73.89|2.10|42896000000|07/02/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|1.74|1.79|1.67|1.70|-0.08|13726000000|07/02/2026|1.66|100|1.72|100|Q
NYYY|30151E459|40.74|40.74|40.35|40.35|-0.62|9000000|07/02/2026|0.00|0|0.00|0|P
NZAC|78463X194|45.57|45.57|45.33|45.33|-0.55|298000000|07/02/2026|45.60|400|45.76|400|Q
NZF|67070X101|12.68|12.68|12.60|12.64|-0.03|17634000000|07/02/2026|0.00|0|0.00|0|N
O|756109104|62.21|63.84|62.21|63.84|1.99|323101000000|07/02/2026|0.00|0|0.00|0|N
OABI|68218J103|2.38|2.45|2.37|2.43|0.04|17786000000|07/02/2026|2.39|700|2.45|600|Q
OABIW|68218J111|0.00|0.09|0.09|0.09|0.00|0|06/29/2026|0.06|100|0.00|0|Q
OACC|G6717R104|10.70|10.74|10.70|10.74|10.74|263000000|07/02/2026|10.73|100|10.75|100|Q
OACCU|G6717R120|0.00|11.00|11.00|11.00|0.00|0|06/30/2026|10.10|100|11.73|100|Q
OACCW|G6717R112|1.35|1.35|1.00|1.00|0.00|550000000|07/02/2026|0.80|100|1.35|100|Q
OACP|90470L519|22.72|22.72|22.68|22.71|0.01|3146000000|07/02/2026|0.00|0|0.00|0|P
OAEM|90470L469|48.10|48.43|47.57|47.72|-0.34|2594000000|07/02/2026|0.00|0|0.00|0|P
OAIM|90470L444|47.11|47.22|46.48|46.66|-0.36|1459000000|07/02/2026|0.00|0|0.00|0|P
OAK PRA|674001300|21.26|21.26|21.16|21.16|0.05|98000000|07/02/2026|0.00|0|0.00|0|N
OAK PRB|674001409|21.20|21.21|21.20|21.21|0.15|395000000|07/02/2026|0.00|0|0.00|0|N
OAKG|41456U304|25.65|25.82|25.65|25.82|0.43|104000000|07/02/2026|0.00|0|0.00|0|P
OAKI|41456U205|26.21|26.27|26.21|26.27|0.52|302000000|07/02/2026|0.00|0|0.00|0|P
OAKM|41456U106|28.83|29.13|28.83|29.13|0.49|32892000000|07/02/2026|0.00|0|0.00|0|P
OALC|90470L527|40.73|40.75|40.33|40.33|-0.31|855000000|07/02/2026|0.00|0|0.00|0|P
OARK|88636X807|31.31|31.86|31.12|31.12|-0.46|1935000000|07/02/2026|0.00|0|0.00|0|P
OASC|90470L295|35.73|35.87|34.78|34.89|-0.65|355000000|07/02/2026|0.00|0|0.00|0|P
OBA|G6858G107|0.00|10.25|10.25|10.25|0.00|0|07/01/2026|10.00|600|10.25|100|Q
OBAI|87338C202|0.69|0.73|0.66|0.71|0.01|79460000000|07/02/2026|0.66|100|0.71|300|Q
OBAWU|G6858G123|0.00|10.29|10.29|10.29|0.00|0|06/22/2026|9.57|100|11.62|100|Q
OBAWW|G6858G115|0.23|0.24|0.23|0.24|0.00|3100000000|07/02/2026|0.24|100|0.24|600|Q
OBDC|69121K104|10.98|10.98|10.77|10.83|0.04|111261000000|07/02/2026|0.00|0|0.00|0|N
OBE|674482203|8.01|8.22|7.82|8.01|0.06|134700000000|07/02/2026|0.00|0|0.00|0|A
OBIL|74933W478|50.02|50.02|50.01|50.01|0.03|2828000000|07/02/2026|50.01|4000|50.02|500|Q
OBIO|68572M106|4.33|4.43|4.19|4.19|-0.11|10107000000|07/02/2026|4.16|200|4.25|200|Q
OBK|68621T102|52.48|52.48|51.21|51.37|-0.64|3040000000|07/02/2026|0.00|0|0.00|0|N
OBND|78470P804|25.69|25.69|25.67|25.67|0.02|109000000|07/02/2026|0.00|0|0.00|0|Z
OBOR|500767868|26.03|26.03|25.94|25.94|0.13|36000000|07/02/2026|0.00|0|0.00|0|P
OBT|68417L107|37.69|38.14|37.00|37.65|0.05|15540000000|07/02/2026|36.95|100|38.26|100|Q
OBTC|68839C206|19.70|19.85|19.38|19.85|0.63|6078000000|07/02/2026|19.69|1000|19.79|1000|Q
OC|690742101|150.53|152.24|147.62|151.00|0.36|43861000000|07/02/2026|0.00|0|0.00|0|N
OCC|683827208|17.83|18.20|15.69|16.05|-1.85|29912000000|07/02/2026|15.87|100|16.28|100|Q
OCCI|67111Q107|2.54|2.55|2.49|2.54|0.01|12514000000|07/02/2026|2.51|1000|2.61|100|Q
OCCIM|67111Q503|25.20|25.20|25.20|25.20|0.00|0|06/30/2026|25.03|100|0.00|0|Q
OCCIN|67111Q404|24.75|24.75|24.71|24.71|-0.12|116000000|07/02/2026|23.07|100|24.84|800|Q
OCDB|268961562|0.00|25.67|25.67|25.67|-0.05|0|07/02/2026|0.00|0|0.00|0|Z
OCFC|675234108|19.70|19.70|18.93|19.05|-0.58|124804000000|07/02/2026|18.87|700|19.06|100|Q
OCG|G6796W131|1.70|1.78|1.70|1.73|-0.13|20394000000|07/02/2026|1.71|100|1.81|100|Q
OCGN|67577C105|1.50|1.60|1.50|1.52|0.04|562118000000|07/02/2026|1.51|12100|1.52|4100|Q
OCIO|26922A727|37.43|37.43|37.19|37.25|-0.18|1296000000|07/02/2026|0.00|0|0.00|0|P
OCS|H5870P102|13.55|14.29|13.55|14.12|0.56|59992000000|07/02/2026|13.93|100|14.20|100|Q
OCSAW|H5870P110|5.07|5.27|5.07|5.20|0.19|1765000000|07/02/2026|5.29|100|5.68|100|Q
OCSL|67401P405|12.16|12.30|12.10|12.20|0.06|39742000000|07/02/2026|12.17|100|12.34|700|Q
OCTB|268961851|0.00|27.11|27.11|27.11|-0.07|0|07/02/2026|0.00|0|0.00|0|Z
OCTH|45783Y525|0.00|24.01|24.01|24.01|0.01|0|07/02/2026|0.00|0|0.00|0|Z
OCTJ|45783Y491|0.00|23.97|23.97|23.97|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
OCTM|33740F136|33.65|33.65|33.60|33.60|-0.02|1000000|07/02/2026|0.00|0|0.00|0|Z
OCTP|69420N742|0.00|32.25|32.25|32.25|-0.08|0|07/02/2026|0.00|0|0.00|0|Z
OCTT|00888H604|46.64|46.68|46.46|46.54|-0.09|12607000000|07/02/2026|0.00|0|0.00|0|Z
OCTU|00888H547|30.18|30.23|30.18|30.23|-0.19|18000000|07/02/2026|0.00|0|0.00|0|Z
OCTV|G22845104|17.32|17.66|17.18|17.40|0.39|55889000000|07/02/2026|17.25|900|17.55|900|Q
OCTW|00888H505|40.95|40.95|40.85|40.93|0.01|1364000000|07/02/2026|0.00|0|0.00|0|Z
OCTZ|210322780|45.71|45.71|45.37|45.37|-0.34|77000000|07/02/2026|0.00|0|0.00|0|Z
OCUL|67576A100|9.62|9.74|9.43|9.64|0.17|119377000000|07/02/2026|9.54|1500|9.71|100|Q
ODC|677864100|102.26|102.35|100.34|100.34|-1.36|5873000000|07/02/2026|0.00|0|0.00|0|N
ODD|M7518J104|17.08|17.92|17.08|17.91|0.90|89273000000|07/02/2026|17.66|800|17.99|600|Q
ODDS|69374H394|24.69|24.69|24.69|0.00|-24.21|30000000|07/02/2026|23.88|100|25.45|100|Q
ODFL|679580100|218.98|221.63|216.38|217.65|-0.31|39500000000|07/02/2026|217.56|100|217.83|100|Q
ODHY|84858T723|0.00|9.98|9.98|9.98|0.01|0|07/02/2026|0.00|0|0.00|0|P
ODTE|92255C409|27.03|27.03|26.58|26.73|-0.30|942000000|07/02/2026|26.45|100|26.98|100|Q
ODTX|67613T104|16.91|17.55|16.64|16.80|0.17|9757000000|07/02/2026|16.41|100|17.19|400|Q
ODV|68828E809|2.52|2.63|2.49|2.56|0.09|62904000000|07/02/2026|0.00|0|0.00|0|N
ODYS|81063V204|4.11|4.11|4.01|4.01|-0.14|1920000000|07/02/2026|3.90|100|4.22|100|Q
OEC|L72967109|6.51|6.55|5.66|5.73|-0.62|140919000000|07/02/2026|0.00|0|0.00|0|N
OEF|464287101|366.56|368.79|364.06|366.08|0.21|55668000000|07/02/2026|0.00|0|0.00|0|P
OEFA|00162Q379|34.79|34.79|34.74|34.74|0.46|5000000|07/02/2026|0.00|0|0.00|0|P
OEI|53656G159|25.70|25.70|25.42|25.63|-0.03|6007000000|07/02/2026|0.00|0|0.00|0|P
OESX|686275207|12.16|12.16|11.77|11.83|-0.31|1200000000|07/02/2026|11.31|100|11.86|100|Q
OFAL|G6713S106|0.19|0.19|0.19|0.19|0.00|54689000000|07/02/2026|0.18|100|0.19|100|Q
OFG|67103X102|50.33|50.33|49.13|49.49|-0.69|11410000000|07/02/2026|0.00|0|0.00|0|N
OFIX|68752M108|9.68|9.94|9.50|9.94|0.58|56106000000|07/02/2026|9.79|500|9.99|100|Q
OFLX|682095104|31.90|31.90|31.04|31.35|-0.21|4274000000|07/02/2026|30.89|100|31.77|100|Q
OFRM|68237F108|22.20|22.20|21.21|21.35|-0.56|29677000000|07/02/2026|0.00|0|0.00|0|N
OFS|67103B100|3.60|3.61|3.60|3.61|0.03|502000000|07/02/2026|3.35|100|3.88|100|Q
OFSSH|67103B704|0.00|23.83|23.83|23.83|-0.13|0|07/02/2026|0.00|0|0.00|0|Q
OFSSO|67103B803|0.00|25.55|25.55|25.55|0.00|0|07/02/2026|0.00|0|0.00|0|Q
OGC|675222400|26.22|26.43|25.57|26.16|1.13|44410000000|07/02/2026|0.00|0|0.00|0|N
OGCP|292102209|5.40|5.40|5.40|5.40|0.00|6000000|07/01/2026|0.00|0|0.00|0|P
OGE|670837103|48.70|49.45|48.33|49.45|1.18|48726000000|07/02/2026|0.00|0|0.00|0|N
OGEN|684023609|0.61|0.61|0.57|0.59|-0.02|1767000000|07/02/2026|0.00|0|0.00|0|A
OGI|68617J100|1.02|1.06|1.02|1.02|0.00|16846000000|07/02/2026|1.01|2400|1.03|100|Q
OGIG|00162Q361|45.92|46.13|45.92|45.96|-0.07|793000000|07/02/2026|0.00|0|0.00|0|P
OGN|68622V106|13.56|13.59|13.53|13.55|0.00|63935000000|07/02/2026|0.00|0|0.00|0|N
OGS|68235P108|76.82|77.50|76.70|77.33|0.99|16993000000|07/02/2026|0.00|0|0.00|0|N
OGSP|84858T830|9.99|10.00|9.99|10.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|P
OHAC|G6722R107|0.00|9.90|9.90|9.90|-0.02|0|07/02/2026|9.90|100|10.60|100|Q
OHACR|G6722R123|0.25|0.25|0.25|0.25|0.00|14900000000|07/02/2026|0.22|100|0.28|100|Q
OHACU|G6722R115|0.00|10.13|10.13|10.13|0.00|0|07/01/2026|10.00|900|10.86|100|Q
OHI|681936100|48.35|49.41|48.19|49.40|1.24|44438000000|07/02/2026|0.00|0|0.00|0|N
OI|67098H104|9.68|9.82|9.62|9.79|0.20|81661000000|07/02/2026|0.00|0|0.00|0|N
OIA|46132X101|6.25|6.25|6.22|6.23|-0.01|2167000000|07/02/2026|0.00|0|0.00|0|N
OIH|92189H607|363.72|366.25|356.76|359.60|-0.47|112790000000|07/02/2026|0.00|0|0.00|0|P
OII|675232102|39.46|39.93|37.97|38.50|-0.89|17827000000|07/02/2026|0.00|0|0.00|0|N
OILD|06368L882|52.88|53.17|51.24|52.48|-1.39|35691000000|07/02/2026|0.00|0|0.00|0|P
OILK|74347G804|46.36|46.91|46.24|46.85|0.38|9275000000|07/02/2026|0.00|0|0.00|0|Z
OILT|88224A300|26.83|26.95|26.83|26.95|0.29|84000000|07/02/2026|0.00|0|0.00|0|P
OILU|063679583|32.28|33.10|31.84|32.40|0.64|140633000000|07/02/2026|0.00|0|0.00|0|P
OIM|G6S74K106|10.14|10.33|10.14|10.20|0.09|300000000|07/02/2026|10.10|200|10.87|100|Q
OIMAU|G6S74K122|10.17|10.17|10.17|10.17|0.00|0|07/01/2026|9.50|100|10.75|100|Q
OIO|G3R95P124|2.47|2.47|2.45|2.45|-0.03|444000000|07/02/2026|2.31|600|2.54|100|Q
OIOWW|G3R95P116|0.00|0.06|0.06|0.06|0.00|0|06/16/2026|0.02|100|0.11|100|Q
OIS|678026105|8.00|8.00|7.66|7.73|-0.17|24279000000|07/02/2026|0.00|0|0.00|0|N
OKE|682680103|86.50|88.02|86.12|87.84|2.11|109639000000|07/02/2026|0.00|0|0.00|0|N
OKLL|88636V678|5.00|5.62|4.58|4.89|-0.04|2845279000000|07/02/2026|4.89|1200|4.90|3600|Q
OKLO|02156V109|52.86|56.32|50.72|52.39|-0.06|501407000000|07/02/2026|0.00|0|0.00|0|N
OKLS|88636W155|23.71|25.78|20.80|24.22|0.02|49240000000|07/02/2026|0.00|0|0.00|0|P
OKTA|679295105|140.22|145.59|138.64|141.41|0.91|154563000000|07/02/2026|141.11|100|141.79|100|Q
OKTG|88340C792|30.95|32.59|29.45|30.58|0.13|2930000000|07/02/2026|29.36|100|30.78|500|Q
OKUR|68277Q105|4.39|4.61|4.39|4.59|0.12|11614000000|07/02/2026|4.50|300|4.66|300|Q
OKYO|G6724L116|1.51|1.60|1.51|1.57|0.06|14360000000|07/02/2026|1.32|100|1.68|300|Q
OLB|67086U406|0.38|0.39|0.36|0.36|-0.02|42687000000|07/02/2026|0.36|300|0.37|300|Q
OLED|91347P105|83.06|84.83|77.22|78.74|-4.31|38201000000|07/02/2026|77.90|200|79.45|100|Q
OLLI|681116109|76.50|77.81|73.72|74.19|-1.33|95597000000|07/02/2026|73.72|200|74.80|200|Q
OLMA|68062P106|12.24|12.76|12.06|12.64|0.56|94129000000|07/02/2026|12.49|100|12.78|100|Q
OLN|680665205|19.90|20.49|19.52|20.02|0.44|143459000000|07/02/2026|0.00|0|0.00|0|N
OLOX|78418A802|5.30|5.30|5.02|5.03|-0.12|804000000|07/02/2026|4.88|100|5.46|100|Q
OLP|682406103|25.00|25.37|25.00|25.27|0.44|5165000000|07/02/2026|0.00|0|0.00|0|N
OLPX|679369108|2.05|2.09|2.05|2.07|0.02|1898090000000|07/02/2026|2.06|495000|2.07|88400|Q
OM|690145206|5.24|5.53|4.72|4.72|-0.38|22700000000|07/02/2026|4.66|100|4.78|100|Q
OMAB|400501102|113.43|113.43|110.78|111.93|-0.32|2393000000|07/02/2026|110.86|100|112.98|100|Q
OMAH|45259A514|18.70|18.88|18.70|18.87|0.24|109813000000|07/02/2026|0.00|0|0.00|0|P
OMC|681919106|76.28|78.77|75.45|78.61|2.50|119255000000|07/02/2026|0.00|0|0.00|0|N
OMCL|68213N109|42.31|43.08|41.70|43.07|1.13|14888000000|07/02/2026|42.64|300|43.46|300|Q
OMDA|68170A108|22.65|22.85|22.24|22.39|-0.23|63329000000|07/02/2026|22.20|600|22.59|600|Q
OMER|682143102|9.41|9.55|9.01|9.28|-0.14|126179000000|07/02/2026|9.19|1500|9.35|100|Q
OMEX|676118201|0.83|0.87|0.77|0.79|-0.04|50774000000|07/02/2026|0.79|300|0.79|100|Q
OMF|68268W103|60.94|60.94|58.77|59.51|-0.87|26517000000|07/02/2026|0.00|0|0.00|0|N
OMFL|46138J619|68.76|68.98|68.52|68.82|0.36|10304000000|07/02/2026|0.00|0|0.00|0|Z
OMFS|46138J593|53.55|53.55|52.93|52.93|-0.54|110000000|07/02/2026|0.00|0|0.00|0|Z
OMH|G6S38M123|0.51|0.53|0.49|0.50|0.02|6447000000|07/02/2026|0.48|3800|0.54|100|Q
OMSE|G6755S105|3.93|3.99|3.89|3.94|0.11|4619000000|07/02/2026|3.60|100|4.04|100|Q
ON|682189105|94.75|98.18|89.31|91.24|-3.39|1107478000000|07/02/2026|90.98|100|91.24|700|Q
ONB|680033107|26.45|26.50|25.85|26.02|-0.22|182373000000|07/02/2026|26.00|400|26.02|500|Q
ONBPO|68003D303|24.81|24.84|24.81|24.84|-0.06|27000000|07/02/2026|0.00|0|25.92|300|Q
ONBPP|68003D204|24.90|24.90|24.83|24.83|-0.02|996000000|07/02/2026|24.51|100|0.00|0|Q
ONC|07725L102|292.79|300.19|292.79|297.65|6.91|16249000000|07/02/2026|296.45|40|298.91|40|Q
ONCH|G6757R105|10.30|10.35|10.30|10.30|-0.01|5231000000|07/02/2026|10.22|100|10.34|1000|Q
ONCHU|G6757R121|10.42|10.44|10.42|10.44|0.02|137000000|07/02/2026|9.71|100|11.11|100|Q
ONCHW|G6757R113|0.50|0.52|0.50|0.50|0.00|200000000|07/02/2026|0.00|0|0.00|0|Q
ONCO|68237Q401|1.09|1.09|0.93|0.96|-0.12|32209000000|07/02/2026|0.93|100|0.98|100|Q
ONCY|68237V103|0.92|0.93|0.87|0.90|0.00|29546000000|07/02/2026|0.88|100|0.92|1000|Q
OND|74347G523|34.81|34.96|34.81|34.96|-0.44|201000000|07/02/2026|0.00|0|0.00|0|P
ONDG|88340W798|3.06|3.42|2.63|2.66|-0.40|300049000000|07/02/2026|2.64|6800|2.66|19200|Q
ONDL|88636X658|8.04|9.06|6.92|6.96|-1.12|378179000000|07/02/2026|0.00|0|0.00|0|Z
ONDS|68236H204|7.95|8.45|7.38|7.41|-0.52|5960811000000|07/02/2026|7.38|700|7.41|700|Q
ONDU|46092D145|4.89|5.44|4.25|4.26|-0.63|17793000000|07/02/2026|0.00|0|0.00|0|Z
ONEG|G6826S100|1.15|1.17|1.10|1.14|-0.04|28526000000|07/02/2026|1.11|100|1.15|100|Q
ONEH|210322566|0.00|24.65|24.65|24.65|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
ONEO|78468R762|153.15|153.15|152.43|152.43|0.12|169000000|07/02/2026|0.00|0|0.00|0|P
ONEQ|315912808|102.58|103.19|100.97|101.66|-0.87|7749000000|07/02/2026|101.44|200|101.87|200|Q
ONEV|78468R754|144.49|146.09|144.49|146.09|2.23|319000000|07/02/2026|0.00|0|0.00|0|P
ONEW|68280L101|11.31|11.31|10.74|10.87|-0.18|2114000000|07/02/2026|10.65|100|11.08|100|Q
ONEY|78468R770|129.26|130.80|129.26|130.80|2.08|2363000000|07/02/2026|0.00|0|0.00|0|P
ONEZ|210322608|27.65|27.65|27.52|27.55|-0.02|435000000|07/02/2026|0.00|0|0.00|0|Z
ONFO|68277K207|0.34|0.39|0.34|0.38|0.03|61773000000|07/02/2026|0.36|100|0.39|700|Q
ONFOW|68277K124|0.00|0.00|0.00|0.00|-0.01|100000000|07/02/2026|0.01|100|0.01|100|Q
ONG|88340W350|7.74|8.10|6.85|6.88|-0.73|10407000000|07/02/2026|0.00|0|0.00|0|Z
ONIT|675746606|40.51|40.51|38.95|38.98|-1.28|1448000000|07/02/2026|0.00|0|0.00|0|N
ONL|68629Y103|2.89|2.91|2.83|2.83|-0.04|4829000000|07/02/2026|0.00|0|0.00|0|N
ONLN|74347B169|55.80|55.86|55.80|55.86|0.15|294000000|07/02/2026|0.00|0|0.00|0|P
ONMD|68270C103|0.72|0.72|0.66|0.66|-0.06|14934000000|07/02/2026|0.64|300|0.70|500|Q
ONMDW|68270C111|0.03|0.03|0.03|0.03|-0.01|458000000|07/02/2026|0.03|100|0.04|100|Q
ONOF|37954Y194|40.05|40.10|39.71|39.78|-0.09|775000000|07/02/2026|0.00|0|0.00|0|P
ONON|H5919C104|36.54|37.23|35.88|36.83|1.27|192134000000|07/02/2026|0.00|0|0.00|0|N
ONT|615111101|21.00|21.00|20.19|20.90|0.27|12480000000|07/02/2026|0.00|0|0.00|0|N
ONTO|683344105|356.11|356.11|297.27|308.80|-42.84|79829000000|07/02/2026|0.00|0|0.00|0|N
ONTX|21874K740|29.75|29.75|22.84|22.84|-6.91|4193000000|07/02/2026|0.00|0|0.00|0|Z
ONX|46152A262|12.44|12.79|10.85|11.00|-0.92|8697000000|07/02/2026|0.00|0|0.00|0|Z
OOMA|683416101|19.33|19.57|19.33|19.46|-0.08|2534000000|07/02/2026|0.00|0|0.00|0|N
OOSP|84858T848|10.10|10.13|10.10|10.13|0.02|52000000|07/02/2026|0.00|0|0.00|0|P
OPAD|67623L505|5.36|5.46|5.29|5.29|0.07|4708000000|07/02/2026|0.00|0|0.00|0|N
OPAL|68347P103|2.21|2.24|2.06|2.11|-0.09|13598000000|07/02/2026|2.07|300|2.14|300|Q
OPBK|67109R109|15.26|15.30|15.15|15.16|-0.23|5744000000|07/02/2026|14.97|100|15.37|100|Q
OPCH|68404L201|21.13|21.98|21.13|21.91|0.87|128164000000|07/02/2026|21.77|600|22.06|600|Q
OPEG|88340F845|5.23|5.23|4.69|4.92|-0.04|11016000000|07/02/2026|4.92|1200|4.96|100|Q
OPEN|683712103|4.98|5.16|4.76|4.92|-0.02|2205239000000|07/02/2026|4.91|2000|4.92|100|Q
OPENL|683712137|0.29|0.30|0.27|0.27|-0.02|14464000000|07/02/2026|0.27|4900|0.29|100|Q
OPENW|683712129|0.52|0.52|0.46|0.46|-0.04|4257000000|07/02/2026|0.46|100|0.48|100|Q
OPENZ|683712145|0.25|0.26|0.22|0.24|-0.01|14997000000|07/02/2026|0.22|100|0.24|100|Q
OPER|26922A453|100.17|100.17|100.12|100.12|0.03|401000000|07/02/2026|0.00|0|0.00|0|P
OPEX|46152A478|20.67|21.81|18.59|19.80|-0.27|21340000000|07/02/2026|0.00|0|0.00|0|Z
OPFI|68386H103|10.10|10.14|9.93|9.94|-0.08|32630000000|07/02/2026|0.00|0|0.00|0|N
OPFI WS|68386H111|0.00|0.03|0.03|0.03|-0.01|0|07/02/2026|0.00|0|0.00|0|N
OPHC|68401P403|5.84|5.84|5.73|5.73|-0.15|135000000|07/02/2026|0.00|0|0.00|0|A
OPI|67623C307|16.30|17.02|15.14|17.02|0.72|2344000000|07/02/2026|16.60|100|17.44|100|Q
OPK|68375N103|1.54|1.57|1.52|1.53|-0.01|137663000000|07/02/2026|1.52|7200|1.53|5300|Q
OPLN|48238T109|40.14|40.60|39.57|40.60|0.42|128764000000|07/02/2026|0.00|0|0.00|0|N
OPP|76882G107|7.69|7.71|7.69|7.71|0.02|3916000000|07/02/2026|0.00|0|0.00|0|N
OPP PRA|76882G206|16.30|16.30|16.21|16.21|-0.15|280000000|07/02/2026|0.00|0|0.00|0|N
OPP PRB|76882G404|17.53|17.53|17.30|17.30|-0.01|383000000|07/02/2026|0.00|0|0.00|0|N
OPP PRC|76882G503|10.18|10.18|10.17|10.17|-0.06|700000000|07/02/2026|0.00|0|0.00|0|A
OPPE|97717X552|56.51|56.72|56.50|56.72|1.04|1687000000|07/02/2026|0.00|0|0.00|0|P
OPPJ|97717W521|57.92|57.92|57.01|57.23|-0.82|4933000000|07/02/2026|56.70|100|58.15|100|Q
OPRA|68373M107|20.13|20.13|19.62|19.91|-0.17|10144000000|07/02/2026|19.71|300|20.08|300|Q
OPRT|68376D104|6.01|6.10|5.86|5.92|0.01|53408000000|07/02/2026|5.85|400|5.96|400|Q
OPRX|68401U204|6.16|6.46|6.07|6.19|0.13|22411000000|07/02/2026|6.11|300|6.25|300|Q
OPTH|68405H308|4.93|5.00|4.75|4.91|-0.19|3808000000|07/02/2026|4.87|100|5.12|100|Q
OPTT|674870506|0.27|0.28|0.25|0.26|-0.01|300083000000|07/02/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.10|1.18|1.02|1.16|0.08|499668000000|07/02/2026|0.00|0|0.00|0|N
OPTX|87169M105|12.20|12.37|10.66|10.88|-1.31|73157000000|07/02/2026|10.68|800|11.03|900|Q
OPTXW|87169M113|2.25|2.25|1.98|1.98|-0.71|25797000000|07/02/2026|1.95|100|2.13|100|Q
OPTZ|00777X538|46.16|46.99|46.16|46.99|-1.77|10000000|07/02/2026|45.82|100|47.41|100|Q
OPXS|68384X209|13.50|13.54|13.41|13.41|-0.19|406000000|07/02/2026|12.90|100|13.75|100|Q
OPY|683797104|112.60|116.58|109.71|109.71|-2.08|14542000000|07/02/2026|0.00|0|0.00|0|N
OR|68390D106|31.72|32.35|30.29|31.43|0.04|235449000000|07/02/2026|0.00|0|0.00|0|N
ORA|686688102|111.20|114.56|111.19|112.50|1.54|30926000000|07/02/2026|0.00|0|0.00|0|N
ORAC|21874J578|24.41|24.41|22.43|22.43|-1.46|315000000|07/02/2026|0.00|0|0.00|0|Z
ORBS|22890A302|0.75|0.78|0.70|0.72|0.01|601169000000|07/02/2026|0.70|600|0.73|8300|Q
ORBX|37966B778|54.07|55.80|52.99|53.48|-0.11|3078000000|07/02/2026|52.86|100|54.24|300|Q
ORC|68571X301|6.99|7.00|6.87|6.92|-0.01|202502000000|07/02/2026|0.00|0|0.00|0|N
ORCL|68389X105|143.51|147.04|138.85|140.27|-2.47|3043627000000|07/02/2026|0.00|0|0.00|0|N
ORCL PRD|68389X204|43.86|44.25|42.47|42.67|-0.62|12253000000|07/02/2026|0.00|0|0.00|0|N
ORCS|25461H788|31.40|32.45|30.80|32.14|0.54|34455000000|07/02/2026|32.17|900|32.23|900|Q
ORCU|25461H796|7.90|8.30|7.42|7.57|-0.28|591567000000|07/02/2026|7.55|2900|7.58|4200|Q
ORCX|88636W197|22.21|23.23|20.74|21.17|-0.77|647196000000|07/02/2026|21.12|900|21.18|1400|Q
ORGO|68621F102|2.45|2.48|2.34|2.35|-0.09|68734000000|07/02/2026|2.33|1100|2.38|100|Q
ORI|680223104|41.30|41.90|40.48|41.87|0.85|99269000000|07/02/2026|0.00|0|0.00|0|N
ORIC|68622P109|10.74|11.67|10.74|11.67|0.78|141702000000|07/02/2026|11.53|100|11.74|100|Q
ORIO|68627G104|0.87|0.90|0.87|0.87|0.04|2376000000|07/02/2026|0.81|100|0.89|800|Q
ORIQ|G67751100|10.30|10.31|10.30|10.31|-0.01|50000000|07/02/2026|10.28|2400|11.03|100|Q
ORIQU|G67751118|10.32|10.35|10.32|10.35|0.00|0|06/17/2026|9.62|100|11.73|100|Q
ORIQW|G67751126|0.00|0.11|0.11|0.11|0.00|0|06/29/2026|0.10|100|0.00|0|Q
ORKA|687604108|91.09|91.09|82.41|85.21|-8.06|177207000000|07/02/2026|84.39|100|86.19|100|Q
ORKT|G6781F119|1.03|1.03|0.90|0.96|-0.10|159340000000|07/02/2026|0.92|100|0.99|100|Q
ORLA|68634K106|10.13|10.49|9.98|10.18|0.39|698641000000|07/02/2026|0.00|0|0.00|0|A
ORLG|88340W541|13.16|13.16|12.45|12.45|-0.53|1073000000|07/02/2026|12.27|2400|12.31|800|Q
ORLY|67103H107|92.88|93.50|88.08|90.22|-2.50|670335000000|07/02/2026|90.15|100|90.44|300|Q
ORMP|68403P203|4.76|4.80|4.50|4.60|-0.01|30716000000|07/02/2026|4.55|200|4.64|100|Q
ORN|68628V308|15.64|15.70|14.57|14.81|-0.64|24923000000|07/02/2026|0.00|0|0.00|0|N
ORR|02072Q820|36.74|37.05|36.69|36.69|0.19|5707000000|07/02/2026|36.34|100|37.27|100|Q
ORRF|687380105|41.77|42.00|40.59|40.90|-0.76|8764000000|07/02/2026|40.48|100|41.22|100|Q
OSBC|680277100|23.75|23.75|23.12|23.24|-0.39|11585000000|07/02/2026|23.08|300|23.35|300|Q
OSCG|88340C784|32.62|33.49|32.62|33.15|0.62|698000000|07/02/2026|31.93|100|34.39|100|Q
OSCR|687793109|32.15|33.10|31.68|32.16|0.26|357301000000|07/02/2026|0.00|0|0.00|0|N
OSCV|26922A446|42.18|42.24|42.09|42.24|0.09|171000000|07/02/2026|0.00|0|0.00|0|Z
OSCX|88636W122|133.91|133.91|128.19|128.19|1.81|641000000|07/02/2026|127.58|100|129.17|100|Q
OSEA|41151J885|30.30|30.48|30.23|30.31|0.17|5634000000|07/02/2026|0.00|0|0.00|0|P
OSG|023139884|6.43|6.43|6.32|6.35|-0.04|10593000000|07/02/2026|0.00|0|0.00|0|N
OSIS|671044105|217.50|221.76|215.00|221.76|6.86|8015000000|07/02/2026|221.38|40|223.86|80|Q
OSK|688239201|146.80|148.04|140.61|142.66|-2.06|30852000000|07/02/2026|0.00|0|0.00|0|N
OSPN|68287N100|14.69|14.82|14.41|14.46|-0.27|11454000000|07/02/2026|14.32|500|14.57|500|Q
OSPRU|G6841G123|10.08|10.11|10.08|10.10|0.03|179194000000|07/02/2026|10.00|100|10.10|98300|Q
OSRH|68840D102|0.32|0.32|0.30|0.32|0.01|105689000000|07/02/2026|0.31|100|0.33|100|Q
OSRHW|68840D110|0.05|0.05|0.05|0.05|0.00|419000000|07/02/2026|0.00|0|0.06|100|Q
OSS|68247W109|17.95|18.28|15.62|15.69|-2.25|75509000000|07/02/2026|15.57|500|15.86|500|Q
OSSL|88636Y722|19.90|19.90|14.54|14.54|-6.34|398000000|07/02/2026|0.00|0|0.00|0|Z
OSTX|68764Y207|1.82|1.92|1.81|1.89|0.08|65294000000|07/02/2026|0.00|0|0.00|0|A
OSUR|68554V108|4.39|4.47|4.33|4.35|0.04|31384000000|07/02/2026|4.31|700|4.39|800|Q
OSW|P73684113|28.37|28.69|28.10|28.68|0.54|16784000000|07/02/2026|28.47|500|28.83|500|Q
OTAI|G8443M102|10.00|10.00|9.93|9.93|0.00|1669000000|07/02/2026|0.00|0|0.00|0|N
OTAI RT|G8443M110|0.20|0.22|0.19|0.22|0.02|301000000|07/02/2026|0.00|0|0.00|0|N
OTAI U|G8443M128|0.00|10.12|10.12|10.12|0.00|0|07/02/2026|0.00|0|0.00|0|N
OTEX|683715106|22.80|23.25|22.72|23.03|0.18|84410000000|07/02/2026|22.97|100|23.06|100|Q
OTF|095924106|10.88|10.88|10.45|10.48|-0.17|91327000000|07/02/2026|0.00|0|0.00|0|N
OTGA|G6791A100|10.16|10.17|10.16|10.17|0.00|100000000|07/02/2026|10.13|1100|10.86|100|Q
OTGAU|G6791A126|10.39|10.39|10.35|10.35|0.03|61000000|07/02/2026|9.64|100|10.40|100|Q
OTGAW|G6791A118|0.00|0.40|0.40|0.40|0.00|0|07/02/2026|0.40|100|4.00|20000|Q
OTGL|26923Q689|10.61|10.61|10.58|10.58|0.15|8000000|07/02/2026|10.27|100|10.70|100|Q
OTIS|68902V107|71.81|73.23|71.06|73.10|2.46|86434000000|07/02/2026|0.00|0|0.00|0|N
OTLK|69012T305|1.49|1.62|1.44|1.45|-0.03|380327000000|07/02/2026|1.44|100|1.47|3500|Q
OTLY|67421J207|9.51|10.66|9.51|9.96|0.45|18918000000|07/02/2026|9.85|100|10.43|100|Q
OTTR|689648103|90.00|91.43|89.79|91.39|1.73|8310000000|07/02/2026|90.46|100|92.13|100|Q
OUNZ|921078101|39.54|39.80|39.46|39.61|0.78|58167000000|07/02/2026|0.00|0|0.00|0|P
OUSA|00162Q387|59.05|59.90|59.05|59.90|1.07|3243000000|07/02/2026|0.00|0|0.00|0|P
OUSM|00162Q395|47.63|47.83|47.38|47.75|0.22|7234000000|07/02/2026|0.00|0|0.00|0|P
OUST|68989M202|58.48|58.69|48.99|49.84|-10.17|1064472000000|07/02/2026|49.84|200|50.30|200|Q
OUT|69007J304|32.90|33.32|32.50|32.84|-0.02|60139000000|07/02/2026|0.00|0|0.00|0|N
OVB|53656F862|20.46|20.46|20.36|20.36|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Z
OVBC|677719106|43.39|43.80|42.19|42.59|-1.08|1553000000|07/02/2026|41.84|100|42.82|100|Q
OVF|53656F870|31.91|31.91|31.44|31.62|0.14|18016000000|07/02/2026|0.00|0|0.00|0|Z
OVID|690469101|2.74|2.79|2.64|2.69|0.01|92519000000|07/02/2026|2.67|100|2.73|1900|Q
OVL|53656F805|56.72|56.90|55.99|56.45|-0.08|4009000000|07/02/2026|0.00|0|0.00|0|Z
OVLH|53656F581|0.00|41.57|41.57|41.57|-0.23|0|07/02/2026|0.00|0|0.00|0|Z
OVLY|671807105|34.28|34.28|33.82|33.94|-0.52|1391000000|07/02/2026|33.17|100|33.98|100|Q
OVM|53656F854|0.00|21.78|21.78|21.78|0.03|0|07/02/2026|0.00|0|0.00|0|Z
OVS|53656F888|42.10|42.10|41.73|41.73|-0.77|14000000|07/02/2026|0.00|0|0.00|0|Z
OVT|53656F573|21.87|21.87|21.78|21.78|-0.03|495000000|07/02/2026|0.00|0|0.00|0|Z
OVV|69047Q102|52.50|53.09|52.24|52.97|0.97|156521000000|07/02/2026|0.00|0|0.00|0|N
OWL|09581B103|9.27|9.52|8.96|9.05|0.41|1552807000000|07/02/2026|0.00|0|0.00|0|N
OWLS|G67187107|5.63|5.69|5.62|5.69|0.00|930000000|07/02/2026|5.64|100|6.05|100|Q
OWLT|69120X206|6.18|6.18|5.72|5.76|-0.40|3874000000|07/02/2026|0.00|0|0.00|0|N
OWN|21874J768|24.45|24.45|24.07|24.07|-0.36|200000000|07/02/2026|0.00|0|0.00|0|Z
OWNB|091748509|18.44|18.87|17.87|17.89|-0.03|972000000|07/02/2026|0.00|0|0.00|0|P
OWNS|74741A106|17.23|17.25|17.23|17.25|0.02|1053000000|07/02/2026|0.00|0|0.00|0|P
OXBR|G6856M106|1.23|1.35|1.18|1.31|0.04|9839000000|07/02/2026|1.27|100|1.38|100|Q
OXBRW|G6856M114|0.10|0.10|0.10|0.10|0.00|100000000|07/02/2026|0.06|100|0.13|100|Q
OXLC|691543847|8.91|8.91|8.76|8.82|0.02|46609000000|07/02/2026|8.78|100|8.89|1100|Q
OXLCG|691543854|0.00|25.17|25.17|25.17|0.12|0|07/02/2026|23.34|100|25.18|100|Q
OXLCI|691543862|25.54|25.60|25.50|25.50|-0.04|201000000|07/02/2026|25.60|100|27.24|100|Q
OXLCL|691543706|0.00|24.57|24.57|24.57|0.12|0|07/02/2026|22.82|100|26.23|100|Q
OXLCM|691543839|24.95|24.95|24.94|24.94|-0.05|1000000000|07/02/2026|24.98|100|26.55|100|Q
OXLCN|691543870|24.90|24.90|24.90|0.00|-24.52|23000000|07/02/2026|22.89|100|26.55|100|Q
OXLCO|691543805|23.85|23.90|23.85|23.90|0.03|900000000|07/02/2026|22.10|100|25.48|100|Q
OXLCZ|691543888|0.00|24.70|24.70|24.70|0.09|0|07/02/2026|23.02|100|24.72|100|Q
OXM|691497309|36.76|36.86|34.75|34.87|-1.16|21077000000|07/02/2026|0.00|0|0.00|0|N
OXSQ|69181V107|1.33|1.34|1.30|1.33|0.00|105006000000|07/02/2026|1.30|100|1.33|100|Q
OXSQG|69181V503|0.00|24.06|24.06|24.06|0.04|0|07/02/2026|22.47|100|25.95|100|Q
OXSQH|69181V602|0.00|25.17|25.17|25.17|0.00|0|06/30/2026|23.47|100|27.04|100|Q
OXY|674599105|48.48|48.97|48.31|48.90|0.96|409326000000|07/02/2026|0.00|0|0.00|0|N
OXY WS|674599162|26.57|26.96|26.46|26.96|0.99|871000000|07/02/2026|0.00|0|0.00|0|N
OYSE|G6861F104|0.00|10.33|10.33|10.33|0.00|0|07/01/2026|10.27|3300|10.34|100|Q
OYSER|G6861F138|0.00|0.12|0.12|0.12|0.00|0|06/17/2026|0.10|100|0.16|100|Q
OYSEU|G6861F120|0.00|10.33|10.33|10.33|0.00|0|06/10/2026|9.65|100|10.95|100|Q
OZ|080694102|45.94|45.94|45.40|45.40|-0.16|1085000000|07/02/2026|0.00|0|0.00|0|A
OZEM|77926X882|33.25|33.55|33.25|33.55|1.07|1316000000|07/02/2026|33.46|100|33.70|100|Q
OZK|06417N103|53.23|53.23|49.68|49.85|-3.01|129993000000|07/02/2026|49.62|200|50.05|200|Q
OZKAP|06417N202|16.08|16.10|16.04|16.05|0.01|1738000000|07/02/2026|14.99|100|16.05|200|Q
P|74624M102|77.44|77.93|72.09|72.71|-4.43|72337000000|07/02/2026|0.00|0|0.00|0|N
PAA|726503105|22.37|22.61|22.19|22.51|0.27|247527000000|07/02/2026|22.34|600|22.51|200|Q
PAAA|69344A834|51.34|51.34|51.32|51.32|0.03|85586000000|07/02/2026|0.00|0|0.00|0|P
PAAC|G7341A103|0.00|9.96|9.96|9.96|0.00|0|07/02/2026|9.79|100|9.96|46800|Q
PAACU|G7341A129|0.00|10.08|10.08|10.08|0.00|0|06/30/2026|10.15|100|11.19|100|Q
PAACW|G7341A111|0.00|0.36|0.36|0.36|-0.03|0|07/02/2026|0.15|100|0.00|0|Q
PAAS|697900108|45.83|47.15|45.33|46.29|1.97|559745000000|07/02/2026|0.00|0|0.00|0|N
PAAU|26923W181|12.36|12.75|11.99|12.34|0.65|6764000000|07/02/2026|0.00|0|0.00|0|Z
PAB|69344A701|42.05|42.10|42.05|42.06|0.02|1659000000|07/02/2026|0.00|0|0.00|0|P
PABD|46438G729|0.00|69.31|69.31|69.31|0.65|0|07/02/2026|69.23|1000|69.41|1000|Q
PABU|46436E411|75.71|75.77|75.71|75.77|-0.39|200000000|07/02/2026|75.86|400|75.93|400|Q
PAC|400506101|253.94|253.94|249.40|253.49|0.91|3548000000|07/02/2026|0.00|0|0.00|0|N
PACB|69404D108|1.73|1.84|1.67|1.68|-0.06|560193000000|07/02/2026|1.67|300|1.68|1400|Q
PACH|G7117W107|10.25|10.25|10.24|10.24|0.00|0|07/01/2026|9.54|100|10.29|100|Q
PACHU|G7117W123|10.32|10.32|10.32|10.32|0.00|0|07/01/2026|9.64|100|10.37|100|Q
PACHW|G7117W115|0.24|0.24|0.22|0.22|-0.02|1700000000|07/02/2026|0.19|100|0.27|100|Q
PACK|75321W103|6.95|6.95|6.50|6.58|-0.34|60854000000|07/02/2026|0.00|0|0.00|0|N
PACS|69380Q107|44.35|45.13|43.95|44.43|0.12|49608000000|07/02/2026|0.00|0|0.00|0|N
PAG|70959W103|178.64|179.54|175.38|179.35|2.17|6179000000|07/02/2026|0.00|0|0.00|0|N
PAGP|72651A207|24.21|24.51|24.11|24.43|0.30|77590000000|07/02/2026|24.24|500|24.58|500|Q
PAGS|G68707101|9.14|9.24|9.06|9.13|0.08|148696000000|07/02/2026|0.00|0|0.00|0|N
PAHC|71742Q106|32.18|33.35|32.18|33.25|1.18|14761000000|07/02/2026|33.26|100|33.63|300|Q
PAI|95766T100|12.15|12.15|12.14|12.14|0.02|715000000|07/02/2026|0.00|0|0.00|0|N
PAII|G7309T102|0.00|10.24|10.24|10.24|0.01|0|07/02/2026|0.00|0|0.00|0|N
PAII WS|G7309T110|0.00|0.55|0.55|0.55|0.03|0|07/02/2026|0.00|0|0.00|0|N
PAL|74317M104|6.78|6.78|6.32|6.38|-0.22|13449000000|07/02/2026|6.33|300|6.46|300|Q
PALC|69374H816|59.23|59.23|57.95|58.05|-0.90|472000000|07/02/2026|0.00|0|0.00|0|P
PALD|25461A361|11.52|11.55|11.24|11.54|0.15|12153000000|07/02/2026|11.53|3500|11.55|3500|Q
PALI|696389402|2.00|2.11|1.97|2.10|0.13|185143000000|07/02/2026|2.09|1600|2.13|3300|Q
PALL|003262102|22.77|23.13|22.77|22.91|0.88|146769000000|07/02/2026|0.00|0|0.00|0|P
PALO|G6881J102|0.00|9.91|9.91|9.91|0.00|0|07/01/2026|9.79|100|10.61|100|Q
PALOU|G6881J128|0.00|10.08|10.08|10.08|0.00|0|06/16/2026|9.39|100|12.53|100|Q
PALOW|G6881J110|0.00|0.35|0.35|0.35|0.00|0|07/01/2026|0.15|100|0.00|0|Q
PALU|25461A379|55.00|56.39|53.56|53.67|-1.34|12836000000|07/02/2026|53.52|1200|53.80|1200|Q
PAM|697660207|80.52|81.87|80.52|80.53|0.57|17777000000|07/02/2026|0.00|0|0.00|0|N
PAMC|69374H725|55.17|55.17|54.26|54.26|-0.53|94000000|07/02/2026|0.00|0|0.00|0|P
PAMT|693149106|14.05|14.05|13.88|13.88|-0.43|237000000|07/02/2026|13.73|100|14.84|100|Q
PANG|882927429|33.56|34.34|33.11|33.11|-0.88|3941000000|07/02/2026|33.08|900|33.14|900|Q
PANL|G6891L105|6.66|6.81|6.56|6.63|0.10|24028000000|07/02/2026|6.55|700|6.67|100|Q
PANW|697435105|351.50|357.19|347.02|347.81|-4.28|390838000000|07/02/2026|347.32|100|348.64|200|Q
PAPI|61774R866|26.82|27.14|26.82|27.14|0.34|6478000000|07/02/2026|0.00|0|0.00|0|P
PAPL|72303K405|1.02|1.02|0.96|0.99|-0.03|1822000000|07/02/2026|0.00|0|0.00|0|A
PAPR|45782C870|42.28|42.28|42.28|42.28|0.10|54000000|07/02/2026|0.00|0|0.00|0|Z
PAR|698884103|18.75|19.15|18.62|19.04|0.68|71847000000|07/02/2026|0.00|0|0.00|0|N
PARK|700402100|20.55|21.26|20.33|21.26|0.86|3124000000|07/02/2026|20.27|100|22.00|100|Q
PARR|69888T207|57.86|59.50|57.86|58.57|-0.22|28928000000|07/02/2026|0.00|0|0.00|0|N
PASG|702712209|4.58|4.67|4.50|4.63|0.09|3363000000|07/02/2026|4.56|100|4.80|100|Q
PASW|G5880S113|0.16|0.16|0.16|0.16|-0.01|13656000000|07/02/2026|0.15|200|0.16|400|Q
PATH|90364P105|11.35|11.78|11.30|11.69|0.16|1665905000000|07/02/2026|0.00|0|0.00|0|N
PATK|703343103|86.08|86.42|84.16|85.09|-0.20|164193000000|07/02/2026|84.30|200|85.70|100|Q
PATN|69374H311|36.35|36.53|35.53|35.80|-0.41|4559000000|07/02/2026|35.48|100|36.22|100|Q
PATX|46092D277|8.45|9.10|8.45|9.03|0.28|6345000000|07/02/2026|0.00|0|0.00|0|Z
PAUG|45782C680|45.65|45.67|45.62|45.67|0.03|1754000000|07/02/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|58.08|58.24|56.54|57.17|-0.50|256207000000|07/02/2026|0.00|0|0.00|0|Z
PAVM|70387R502|6.22|6.22|5.71|5.71|-0.66|2055000000|07/02/2026|5.48|100|6.19|100|Q
PAVS|G4289N155|7.04|7.60|6.91|7.02|-0.06|18846000000|07/02/2026|6.81|100|7.39|100|Q
PAWZ|74348A145|48.87|48.87|48.73|48.73|0.68|21000000|07/02/2026|0.00|0|0.00|0|Z
PAX|G69451105|11.18|11.25|11.08|11.10|0.09|35497000000|07/02/2026|11.09|100|11.19|900|Q
PAXS|72203T100|14.60|14.68|14.59|14.67|0.05|5787000000|07/02/2026|0.00|0|0.00|0|N
PAY|70439P108|25.68|27.10|25.68|27.06|1.68|47782000000|07/02/2026|0.00|0|0.00|0|N
PAYC|70432V102|134.42|139.18|134.41|139.03|5.04|32073000000|07/02/2026|0.00|0|0.00|0|N
PAYH|210322582|25.20|25.24|25.02|25.05|-0.09|5300000000|07/02/2026|0.00|0|0.00|0|Z
PAYM|210322574|25.40|25.43|25.12|25.12|-0.62|6329000000|07/02/2026|0.00|0|0.00|0|Z
PAYO|70451X104|7.11|7.11|7.09|7.10|0.01|65367000000|07/02/2026|7.07|11600|7.10|18400|Q
PAYP|70450C101|14.66|15.23|14.53|14.67|0.05|29101000000|07/02/2026|14.20|100|15.37|100|Q
PAYR|31423L883|55.00|55.00|54.68|54.68|0.53|52000000|07/02/2026|0.00|0|0.00|0|Z
PAYS|70451A104|8.60|8.66|8.25|8.27|-0.29|16521000000|07/02/2026|8.20|500|8.35|500|Q
PAYX|704326107|103.02|106.51|103.02|106.33|3.64|137863000000|07/02/2026|106.27|100|106.53|100|Q
PB|743606105|73.65|73.65|70.77|70.92|-2.45|85953000000|07/02/2026|0.00|0|0.00|0|N
PBA|706327103|46.05|46.44|45.60|46.44|0.64|107002000000|07/02/2026|0.00|0|0.00|0|N
PBAP|69420N809|31.03|31.03|30.99|30.99|-0.04|1000000|07/02/2026|0.00|0|0.00|0|Z
PBAU|69420N817|0.00|31.46|31.46|31.46|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
PBD|46138G847|19.39|19.57|18.96|19.04|-0.27|3919000000|07/02/2026|0.00|0|0.00|0|P
PBDC|746729508|27.65|27.68|27.26|27.35|-0.07|15289000000|07/02/2026|0.00|0|0.00|0|P
PBDE|69420N759|31.02|31.02|30.86|30.92|-0.01|998000000|07/02/2026|0.00|0|0.00|0|Z
PBE|46137V787|90.52|92.04|90.52|92.04|2.11|289000000|07/02/2026|0.00|0|0.00|0|P
PBEU|88635A105|33.42|33.43|33.03|33.21|0.60|34543000000|07/02/2026|33.08|1000|33.31|1000|Q
PBF|69318G106|48.20|49.00|47.70|47.80|-0.25|66603000000|07/02/2026|0.00|0|0.00|0|N
PBFB|69420N403|0.00|31.86|31.86|31.86|-0.08|0|07/02/2026|0.00|0|0.00|0|Z
PBFR|69420N692|30.59|30.63|30.57|30.63|0.01|1111000000|07/02/2026|0.00|0|0.00|0|Z
PBFS|723561106|17.70|17.70|17.29|17.29|-0.08|2000000|07/02/2026|16.81|100|17.81|100|Q
PBH|74112D101|49.06|49.56|48.03|49.37|1.18|30981000000|07/02/2026|0.00|0|0.00|0|N
PBHC|70319R109|16.20|16.20|15.92|15.92|-0.31|144000000|07/02/2026|15.29|100|16.30|100|Q
PBI|724479100|17.52|17.53|16.59|16.82|-0.74|162567000000|07/02/2026|0.00|0|0.00|0|N
PBI PRB|724479506|20.00|20.03|19.96|19.96|0.06|850000000|07/02/2026|0.00|0|0.00|0|N
PBJ|46137V753|47.53|48.04|47.53|48.04|0.66|1392000000|07/02/2026|0.00|0|0.00|0|P
PBJA|69420N205|0.00|32.32|32.32|32.32|0.02|0|07/02/2026|0.00|0|0.00|0|Z
PBJL|69420N833|31.34|31.35|31.23|31.27|-0.01|1461000000|07/02/2026|0.00|0|0.00|0|Z
PBJN|69420N858|30.89|30.89|30.74|30.74|-0.11|2000000|07/02/2026|0.00|0|0.00|0|Z
PBK|73933V100|0.71|0.71|0.65|0.66|-0.04|130862000000|07/02/2026|0.65|500|0.68|200|Q
PBL|69344A859|33.28|33.31|33.12|33.12|0.18|658000000|07/02/2026|0.00|0|0.00|0|Z
PBLS|698955101|27.95|29.58|27.84|29.51|1.83|14191000000|07/02/2026|29.43|700|29.99|500|Q
PBM|74449F407|3.19|3.19|3.03|3.13|0.02|1978000000|07/02/2026|2.98|100|3.15|200|Q
PBMR|69420N601|0.00|32.05|32.05|32.05|-0.06|0|07/02/2026|0.00|0|0.00|0|Z
PBMWW|74449F118|0.02|0.03|0.02|0.03|0.01|1414000000|07/02/2026|0.02|100|0.03|3000|Q
PBMY|69420N874|0.00|31.11|31.11|31.11|-0.07|0|07/02/2026|0.00|0|0.00|0|Z
PBNV|69420N767|0.00|30.91|30.91|30.91|-0.09|0|07/02/2026|0.00|0|0.00|0|Z
PBOC|69420N775|30.60|30.63|30.60|30.63|-0.03|582000000|07/02/2026|0.00|0|0.00|0|Z
PBOG|88635A303|29.33|29.38|29.04|29.38|0.47|30159000000|07/02/2026|29.34|300|29.44|100|Q
PBOT|900934704|34.06|34.06|32.29|32.29|-0.91|5000000|07/02/2026|0.00|0|0.00|0|P
PBP|46137V399|22.93|22.93|22.86|22.89|-0.02|1057000000|07/02/2026|0.00|0|0.00|0|Z
PBPH|88635A204|27.34|28.02|27.34|27.98|0.92|277665000000|07/02/2026|27.91|1000|28.00|1200|Q
PBQQ|69420N510|31.38|31.38|31.14|31.19|-0.17|974000000|07/02/2026|31.07|500|31.22|300|Q
PBR|71654V408|16.18|16.43|16.01|16.12|0.12|968259000000|07/02/2026|0.00|0|0.00|0|N
PBR A|71654V101|14.64|14.86|14.46|14.53|0.03|616591000000|07/02/2026|0.00|0|0.00|0|N
PBRG|88340F712|27.56|28.27|27.36|27.44|0.49|606000000|07/02/2026|27.35|200|27.64|200|Q
PBSC|69384J703|25.20|25.20|25.18|25.18|0.04|20000000|07/02/2026|25.17|200|25.20|200|Q
PBSE|69420N783|30.86|30.86|30.85|30.85|-0.03|20000000|07/02/2026|0.00|0|0.00|0|Z
PBT|714236106|25.27|25.47|24.76|24.76|-0.08|3691000000|07/02/2026|0.00|0|0.00|0|N
PBTP|46138E495|25.65|25.66|25.65|25.66|0.02|5000000|07/02/2026|0.00|0|0.00|0|Z
PBUS|46138E461|75.10|75.16|74.28|74.73|-0.05|14032000000|07/02/2026|0.00|0|0.00|0|Z
PBW|46137V134|38.41|39.17|36.10|36.58|-1.54|181444000000|07/02/2026|0.00|0|0.00|0|P
PBYI|74587V107|8.05|8.31|8.05|8.27|0.28|18048000000|07/02/2026|8.19|200|8.35|200|Q
PCAP|G7257A105|10.30|10.31|10.30|10.31|0.03|6674000000|07/02/2026|10.30|1000|10.98|100|Q
PCAPU|G7257A113|10.35|10.45|10.35|10.45|0.00|0|07/01/2026|9.68|100|11.13|100|Q
PCAPW|G7257A121|0.00|0.33|0.33|0.33|0.01|0|07/02/2026|0.25|100|0.00|0|Q
PCAR|693718108|121.49|121.49|118.76|119.54|-1.70|93339000000|07/02/2026|119.45|100|119.67|100|Q
PCB|69320M109|28.85|28.89|28.51|28.51|-0.56|171000000|07/02/2026|27.90|100|29.47|100|Q
PCCE|53700T728|12.26|12.26|12.26|12.26|-0.29|4000000|07/02/2026|0.00|0|0.00|0|P
PCEB|36087T379|24.46|24.63|24.46|24.53|0.12|205000000|07/02/2026|0.00|0|0.00|0|P
PCEF|46138E404|20.37|20.42|20.29|20.30|-0.08|4175000000|07/02/2026|0.00|0|0.00|0|P
PCF|42968F108|5.56|5.57|5.56|5.56|-0.04|286000000|07/02/2026|0.00|0|0.00|0|N
PCFI|36087T429|22.41|22.55|22.41|22.55|0.02|5000000|07/02/2026|0.00|0|0.00|0|P
PCG|69331C108|16.68|17.10|16.66|17.06|0.47|418979000000|07/02/2026|0.00|0|0.00|0|N
PCG PRA|694308206|21.81|21.85|21.72|21.85|-0.15|810000000|07/02/2026|0.00|0|0.00|0|A
PCG PRB|694308305|0.00|20.25|20.25|20.25|0.00|5000000|07/01/2026|0.00|0|0.00|0|A
PCG PRE|694308602|0.00|18.65|18.65|18.65|0.00|75000000|07/01/2026|0.00|0|0.00|0|A
PCG PRX|69331C306|41.60|41.81|41.60|41.81|0.78|400000000|07/02/2026|0.00|0|0.00|0|N
PCGG|53700T744|11.08|11.10|11.02|11.02|0.03|130000000|07/02/2026|0.00|0|0.00|0|P
PCHI|36087T411|24.31|24.39|24.31|24.39|-0.17|46000000|07/02/2026|0.00|0|0.00|0|P
PCI|69344A743|49.91|49.91|49.89|49.89|0.06|199000000|07/02/2026|0.00|0|0.00|0|Z
PCIG|53700T736|8.73|8.74|8.73|8.74|-0.02|89000000|07/02/2026|0.00|0|0.00|0|P
PCLA|71989C208|5.59|6.37|5.30|5.55|0.03|6685000000|07/02/2026|5.00|100|5.41|200|Q
PCLC|36087T353|25.36|25.36|24.62|24.62|-0.46|3000000|07/02/2026|0.00|0|0.00|0|P
PCLG|36087T395|21.92|22.04|21.81|21.88|-0.04|1725000000|07/02/2026|0.00|0|0.00|0|P
PCLN|900934803|32.60|32.60|31.82|31.82|-0.74|1000000|07/02/2026|0.00|0|0.00|0|P
PCLO|92790A850|24.90|24.93|24.90|24.93|0.02|1000000|07/02/2026|0.00|0|0.00|0|P
PCM|69323T101|5.62|5.76|5.62|5.76|0.16|6068000000|07/02/2026|0.00|0|0.00|0|N
PCMM|09789C671|49.72|49.90|49.72|49.90|0.12|1066000000|07/02/2026|49.50|100|50.30|100|Q
PCN|72200U100|11.98|11.98|11.88|11.88|-0.06|4542000000|07/02/2026|0.00|0|0.00|0|N
PCOR|74275K108|41.92|44.29|41.92|44.00|1.85|101279000000|07/02/2026|0.00|0|0.00|0|N
PCPI|72201R544|49.89|49.89|49.86|49.86|-0.05|557000000|07/02/2026|49.83|500|49.89|500|Q
PCPP|26923V530|25.83|25.90|25.80|25.90|0.21|2061000000|07/02/2026|0.00|0|0.00|0|Z
PCQ|72200N106|9.02|9.12|8.99|9.00|0.03|9971000000|07/02/2026|0.00|0|0.00|0|N
PCR|82889N251|19.49|19.49|19.49|19.49|0.03|1000000|07/02/2026|0.00|0|0.00|0|P
PCRX|695127100|24.93|25.40|24.93|25.39|0.37|9443000000|07/02/2026|25.15|400|25.62|400|Q
PCS|69344A750|0.00|49.97|49.97|49.97|0.07|0|07/02/2026|0.00|0|0.00|0|Z
PCSA|74275C403|2.21|2.37|2.10|2.13|0.17|10308000000|07/02/2026|2.05|100|2.19|400|Q
PCSC|G70077105|10.86|11.05|10.85|11.05|0.19|20334000000|07/02/2026|11.00|100|11.05|100|Q
PCSG|36087T387|25.04|25.04|24.18|24.18|-0.95|2000000|07/02/2026|0.00|0|0.00|0|P
PCT|74623V103|8.22|8.34|7.58|7.61|-0.40|349849000000|07/02/2026|7.61|200|7.68|100|Q
PCTTW|74623V111|2.74|2.74|2.74|2.74|-0.25|100000000|07/02/2026|2.40|100|2.74|100|Q
PCTY|70438V106|111.40|115.57|111.40|115.14|3.81|21173000000|07/02/2026|113.83|100|115.99|200|Q
PCVX|92243G108|56.54|58.48|56.46|58.39|2.28|58708000000|07/02/2026|57.87|100|58.88|100|Q
PCY|46138E784|21.55|21.66|21.55|21.65|0.06|123853000000|07/02/2026|0.00|0|0.00|0|P
PCYO|746228303|10.90|10.91|10.83|10.86|-0.14|2214000000|07/02/2026|10.64|100|10.98|100|Q
PD|69553P100|9.97|10.14|9.73|9.97|-0.07|56964000000|07/02/2026|0.00|0|0.00|0|N
PDBA|46090F308|35.91|35.93|35.67|35.68|-0.17|10402000000|07/02/2026|35.59|300|35.69|100|Q
PDBC|46090F100|15.81|15.88|15.78|15.85|0.07|260134000000|07/02/2026|15.84|1500|15.87|1500|Q
PDC|27030F202|5.73|5.73|5.50|5.60|0.04|363000000|07/02/2026|5.40|100|6.25|100|Q
PDCC|70476Q100|9.67|9.80|9.67|9.80|0.20|6000000|07/02/2026|0.00|0|0.00|0|N
PDD|722304102|81.28|83.34|81.00|82.35|-0.17|566703000000|07/02/2026|82.21|500|82.45|500|Q
PDDL|38747R447|12.55|13.01|12.55|12.89|-0.06|1012000000|07/02/2026|12.83|400|12.89|800|Q
PDEC|45782C540|45.96|45.97|45.78|45.86|-0.06|943000000|07/02/2026|0.00|0|0.00|0|Z
PDEX|74265M205|61.80|64.50|61.50|61.50|-1.81|13093000000|07/02/2026|59.08|100|64.45|100|Q
PDFS|693282105|66.61|66.61|57.00|59.09|-7.82|68988000000|07/02/2026|58.62|200|59.95|200|Q
PDI|72201Y101|16.73|16.77|16.71|16.71|-0.03|75537000000|07/02/2026|0.00|0|0.00|0|N
PDLB|732344106|20.47|20.47|20.04|20.15|-0.32|3340000000|07/02/2026|19.94|100|20.31|100|Q
PDM|720190206|9.46|9.71|9.46|9.61|0.14|28302000000|07/02/2026|0.00|0|0.00|0|N
PDN|46138E735|45.50|45.57|45.18|45.30|0.24|3809000000|07/02/2026|0.00|0|0.00|0|P
PDO|69355M107|13.30|13.30|13.26|13.26|0.00|16308000000|07/02/2026|0.00|0|0.00|0|N
PDP|46137V837|145.00|145.00|141.31|141.31|-5.66|764000000|07/02/2026|141.22|300|141.43|300|Q
PDPA|70476Q209|0.00|25.25|25.25|25.25|0.15|0|07/02/2026|0.00|0|0.00|0|N
PDS|74022D407|76.63|76.63|75.19|75.75|0.45|4075000000|07/02/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.89|0.90|0.83|0.86|-0.02|21036000000|07/02/2026|0.85|17400|0.87|100|Q
PDT|41013T105|12.89|12.94|12.89|12.94|0.02|2429000000|07/02/2026|0.00|0|0.00|0|N
PDX|69346N107|20.97|21.00|20.87|20.90|-0.06|6308000000|07/02/2026|0.00|0|0.00|0|N
PDYN|80359A205|6.12|6.48|5.80|5.84|-0.22|172142000000|07/02/2026|5.80|1000|5.91|1000|Q
PDYNW|80359A114|0.03|0.03|0.03|0.03|0.00|1808000000|07/02/2026|0.03|1300|0.04|100|Q
PEB|70509V100|18.83|18.91|18.57|18.78|0.19|85503000000|07/02/2026|0.00|0|0.00|0|N
PEB PRE|70509V605|19.52|19.63|19.52|19.63|0.02|11000000|07/02/2026|0.00|0|0.00|0|N
PEB PRF|70509V704|19.65|19.65|19.56|19.56|0.16|2000000|07/02/2026|0.00|0|0.00|0|N
PEB PRG|70509V803|19.85|19.88|19.80|19.80|0.18|385000000|07/02/2026|0.00|0|0.00|0|N
PEB PRH|70509V886|17.75|17.83|17.65|17.83|0.11|322000000|07/02/2026|0.00|0|0.00|0|N
PEBK|710577107|43.64|43.64|43.07|43.28|-0.52|822000000|07/02/2026|42.18|100|43.37|100|Q
PEBO|709789101|39.35|39.35|38.54|38.72|-0.44|5880000000|07/02/2026|38.49|200|38.96|300|Q
PECE|G6956D105|9.91|9.91|9.91|9.91|0.03|101000000|07/02/2026|9.91|100|10.57|100|Q
PECER|G6956D113|0.48|0.49|0.47|0.49|0.00|3455000000|07/02/2026|0.40|100|0.48|100|Q
PECEU|G6956D121|10.45|10.45|10.43|10.43|-0.01|72000000|07/02/2026|9.74|100|11.14|100|Q
PECEW|G6956D139|0.00|0.08|0.08|0.08|0.00|0|07/02/2026|0.07|100|0.09|100|Q
PECO|71844V201|41.78|42.09|41.75|42.06|0.50|57690000000|07/02/2026|41.89|300|42.24|300|Q
PED|70532Y402|12.89|12.89|11.96|12.49|-0.37|4431000000|07/02/2026|0.00|0|0.00|0|A
PEG|744573106|80.55|81.75|80.12|81.59|1.30|68314000000|07/02/2026|0.00|0|0.00|0|N
PEGA|705573103|31.21|32.04|31.04|31.05|-0.04|58227000000|07/02/2026|31.02|100|31.08|100|Q
PEJ|46137V720|66.67|67.29|66.67|67.23|0.71|13022000000|07/02/2026|0.00|0|0.00|0|P
PEMX|746729847|88.69|88.69|87.48|87.48|-1.41|634000000|07/02/2026|0.00|0|0.00|0|P
PEN|70975L107|316.50|319.10|316.50|318.69|2.30|12312000000|07/02/2026|0.00|0|0.00|0|N
PENG|706915105|69.68|69.68|58.94|61.37|-7.42|256858000000|07/02/2026|60.86|200|61.45|300|Q
PENN|707569109|21.60|22.09|21.46|22.02|0.52|110281000000|07/02/2026|21.89|600|22.20|600|Q
PEO|00548F105|24.74|24.86|24.63|24.63|0.05|2661000000|07/02/2026|0.00|0|0.00|0|N
PEP|713448108|142.65|144.74|142.17|144.14|2.96|920494000000|07/02/2026|144.06|100|144.16|100|Q
PEPG|713317105|1.82|1.90|1.76|1.77|-0.04|19796000000|07/02/2026|1.75|100|1.80|100|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|32.00|1000|32.18|1000|Q
PERF|G7006A109|1.70|1.73|1.69|1.70|-0.01|4002000000|07/02/2026|0.00|0|0.00|0|N
PERI|M78673114|9.60|9.60|9.40|9.41|-0.16|21314000000|07/02/2026|9.32|700|9.50|700|Q
PESI|714157203|15.17|15.17|13.08|13.52|-1.82|61755000000|07/02/2026|13.43|100|13.85|200|Q
PETS|716382106|1.99|2.04|1.93|1.98|-0.01|39258000000|07/02/2026|1.95|100|2.03|100|Q
PETZ|G87084110|1.29|1.29|1.24|1.24|0.01|233000000|07/02/2026|1.24|100|1.27|100|Q
PEVC|69374H253|30.20|30.20|30.12|30.12|0.01|2000000|07/02/2026|0.00|0|0.00|0|P
PEW|38387Q105|2.38|2.38|2.30|2.35|0.02|15167000000|07/02/2026|0.00|0|0.00|0|N
PEW WS|38387Q113|0.32|0.32|0.31|0.31|0.01|5000000000|07/02/2026|0.00|0|0.00|0|N
PEX|74348A533|22.24|22.26|22.24|22.26|0.17|11000000|07/02/2026|0.00|0|0.00|0|Z
PEXL|69374H402|74.62|74.62|72.96|72.96|-1.61|15000000|07/02/2026|0.00|0|0.00|0|P
PEY|46137V563|23.71|23.75|23.57|23.75|0.29|6774000000|07/02/2026|23.74|2600|23.76|3600|Q
PEZ|46137V803|0.00|103.35|103.35|103.35|0.00|0|06/30/2026|101.75|500|102.10|500|Q
PFAI|G7173H101|3.63|3.63|3.52|3.52|-0.24|204000000|07/02/2026|3.29|100|3.85|100|Q
PFBC|740367404|108.46|109.00|106.65|107.28|-0.59|11105000000|07/02/2026|106.14|100|108.36|100|Q
PFD|338480106|11.62|11.62|11.58|11.58|-0.02|377000000|07/02/2026|0.00|0|0.00|0|N
PFDE|75526L670|27.52|27.53|27.52|27.53|-0.20|100000000|07/02/2026|27.28|100|27.60|5000|Q
PFE|717081103|24.15|24.57|24.15|24.31|0.42|3004415000000|07/02/2026|0.00|0|0.00|0|N
PFEB|45782C417|43.17|43.17|42.95|43.02|0.01|2434000000|07/02/2026|0.00|0|0.00|0|Z
PFF|464288687|30.54|30.65|30.39|30.50|0.03|175709000000|07/02/2026|30.45|700|30.54|100|Q
PFFA|26923G822|20.77|20.88|20.73|20.79|0.00|146926000000|07/02/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.58|18.67|18.56|18.58|-0.03|65100000000|07/02/2026|0.00|0|0.00|0|P
PFFL|90274E174|7.63|7.63|7.60|7.60|-0.02|1405000000|07/02/2026|0.00|0|0.00|0|P
PFFR|26923G400|17.66|17.72|17.52|17.72|0.21|1764000000|07/02/2026|0.00|0|0.00|0|P
PFFV|37954Y376|21.96|22.03|21.96|22.03|0.04|9676000000|07/02/2026|0.00|0|0.00|0|P
PFG|74251V102|109.63|110.93|109.26|110.87|1.94|51174000000|07/02/2026|110.80|100|111.12|100|Q
PFGC|71377A103|112.58|113.13|110.47|113.04|0.50|30654000000|07/02/2026|0.00|0|0.00|0|N
PFH|744320888|16.43|16.50|16.43|16.49|0.00|325000000|07/02/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|61.98|61.98|61.98|0.12|0|07/02/2026|61.43|400|61.83|400|Q
PFIG|46138E693|23.95|23.95|23.92|23.92|0.03|193000000|07/02/2026|0.00|0|0.00|0|P
PFIS|711040105|68.99|68.99|67.22|67.33|-0.89|13854000000|07/02/2026|66.39|100|68.10|100|Q
PFIX|82889N855|44.66|44.96|44.08|44.46|0.18|44677000000|07/02/2026|0.00|0|0.00|0|P
PFL|72201H108|7.90|7.91|7.85|7.85|-0.05|4723000000|07/02/2026|0.00|0|0.00|0|N
PFLA|70806A205|25.44|25.44|25.44|25.44|0.09|333000000|07/02/2026|0.00|0|0.00|0|N
PFLD|26922A198|19.67|19.67|19.60|19.62|0.03|3652000000|07/02/2026|0.00|0|0.00|0|P
PFLT|70806A106|7.54|7.62|7.46|7.48|-0.03|49543000000|07/02/2026|0.00|0|0.00|0|N
PFM|46137V506|55.69|55.93|55.69|55.93|0.56|11000000|07/02/2026|55.92|1200|55.97|700|Q
PFN|72201J104|7.16|7.18|7.14|7.14|0.00|8822000000|07/02/2026|0.00|0|0.00|0|N
PFO|33848E106|0.00|9.23|9.23|9.23|-0.04|0|07/02/2026|0.00|0|0.00|0|N
PFOE|75526L688|23.31|23.38|23.31|23.38|0.30|2000000|07/02/2026|23.29|5000|23.41|5000|Q
PFRL|69344A883|49.48|49.52|49.48|49.49|0.01|1259000000|07/02/2026|0.00|0|0.00|0|P
PFS|74386T105|24.14|24.14|23.45|23.54|-0.43|28499000000|07/02/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.12|0.12|0.08|0.09|-0.04|954359000000|07/02/2026|0.09|100|0.10|4600|Q
PFSI|70932M107|85.54|85.54|82.35|83.56|-1.25|11366000000|07/02/2026|0.00|0|0.00|0|N
PFX|71742W103|43.96|43.96|42.56|42.56|0.00|0|06/30/2026|39.73|100|44.00|100|Q
PFXF|92189F429|17.78|17.93|17.63|17.75|-0.03|117280000000|07/02/2026|0.00|0|0.00|0|P
PFXNZ|71742W301|24.04|24.04|24.04|0.00|-24.10|3000000|07/02/2026|22.29|100|24.97|2000|Q
PG|742718109|148.50|151.63|147.77|151.39|3.94|346225000000|07/02/2026|0.00|0|0.00|0|N
PGAC|G8089R100|0.00|10.63|10.63|10.63|0.00|0|06/30/2026|10.60|200|11.43|100|Q
PGACR|G8089R118|0.00|0.20|0.20|0.20|0.00|0|07/02/2026|0.00|0|0.24|100|Q
PGC|704699107|48.65|48.65|47.27|47.44|-0.92|12313000000|07/02/2026|47.00|100|47.94|100|Q
PGEN|74017N105|5.33|5.66|5.28|5.64|0.38|241340000000|07/02/2026|5.57|2700|5.69|100|Q
PGF|46137V621|13.74|13.78|13.74|13.78|0.04|5074000000|07/02/2026|0.00|0|0.00|0|P
PGHY|46138E669|19.78|19.82|19.76|19.79|0.03|8737000000|07/02/2026|0.00|0|0.00|0|P
PGJ|46137V571|23.07|23.18|22.73|22.83|-0.40|2927000000|07/02/2026|22.75|200|22.86|200|Q
PGNY|74340E103|29.72|30.33|29.60|30.22|0.77|46361000000|07/02/2026|30.05|400|30.44|400|Q
PGP|722011103|8.69|8.70|8.65|8.65|0.01|4152000000|07/02/2026|0.00|0|0.00|0|N
PGR|743315103|226.50|232.24|222.60|232.12|6.82|87828000000|07/02/2026|0.00|0|0.00|0|N
PGRI|35473P330|0.00|27.04|27.04|27.04|0.01|0|07/02/2026|0.00|0|0.00|0|P
PGRO|746729409|47.02|47.02|46.44|46.44|-0.65|290000000|07/02/2026|0.00|0|0.00|0|P
PGX|46138E511|10.87|10.92|10.87|10.88|0.00|215094000000|07/02/2026|0.00|0|0.00|0|P
PGY|M7S64L123|18.65|18.97|17.48|17.79|-0.97|266680000000|07/02/2026|17.58|900|17.96|700|Q
PGYWW|M7S64L107|0.04|0.04|0.04|0.04|-0.01|7198000000|07/02/2026|0.04|100|0.04|200|Q
PGZ|74255X104|10.31|10.32|10.31|10.32|0.04|160000000|07/02/2026|0.00|0|0.00|0|N
PH|701094104|976.88|976.88|952.39|963.09|-0.71|10661000000|07/02/2026|0.00|0|0.00|0|N
PHAR|71716E105|13.84|13.84|13.77|13.77|0.05|112000000|07/02/2026|13.30|100|14.19|100|Q
PHAT|71722W107|10.64|11.27|10.64|11.21|0.67|86511000000|07/02/2026|11.19|300|11.31|900|Q
PHDG|46090A705|41.10|41.10|40.95|40.95|-0.15|343000000|07/02/2026|0.00|0|0.00|0|P
PHEQ|61774R874|34.49|34.49|34.46|34.46|0.00|237000000|07/02/2026|0.00|0|0.00|0|P
PHG|500472303|27.65|27.85|27.55|27.74|0.51|56806000000|07/02/2026|0.00|0|0.00|0|N
PHGE|09090D509|0.31|0.33|0.31|0.32|0.00|52645000000|07/02/2026|0.00|0|0.00|0|A
PHI|69344D408|17.87|18.20|17.87|17.98|0.24|4464000000|07/02/2026|0.00|0|0.00|0|N
PHIN|71880K101|79.00|79.09|73.89|75.69|-2.51|17280000000|07/02/2026|0.00|0|0.00|0|N
PHIO|71880W501|1.00|1.04|1.00|1.00|-0.02|11502000000|07/02/2026|1.00|300|1.01|200|Q
PHK|722014107|4.67|4.68|4.63|4.64|-0.01|62074000000|07/02/2026|0.00|0|0.00|0|N
PHM|745867101|132.73|134.18|131.11|133.69|1.08|53217000000|07/02/2026|0.00|0|0.00|0|N
PHO|46137V142|69.47|69.66|69.22|69.66|0.82|3361000000|07/02/2026|69.56|400|69.64|400|Q
PHOE|G7075R108|17.31|17.80|17.31|17.80|0.24|213000000|07/02/2026|16.32|100|18.52|100|Q
PHR|71944F106|10.83|11.05|10.79|10.96|0.23|36212000000|07/02/2026|0.00|0|0.00|0|N
PHUN|71948P209|2.11|2.11|2.06|2.06|-0.05|2342000000|07/02/2026|2.01|100|2.11|200|Q
PHVS|N69605108|34.15|34.61|33.17|33.75|-0.14|61214000000|07/02/2026|33.60|100|34.24|300|Q
PHXE PR|71903G202|24.60|24.60|24.30|24.30|-0.34|220000000|07/02/2026|0.00|0|0.00|0|A
PHYL|69344A206|34.95|34.98|34.93|34.96|0.03|18661000000|07/02/2026|0.00|0|0.00|0|P
PHYS|85207H104|30.88|31.19|30.88|31.08|0.71|800154000000|07/02/2026|0.00|0|0.00|0|P
PI|453204109|143.37|145.65|137.35|141.69|-1.92|9332000000|07/02/2026|139.87|100|143.31|100|Q
PICB|46138E636|23.18|23.22|23.16|23.19|0.11|7728000000|07/02/2026|0.00|0|0.00|0|P
PICK|46434G848|57.82|58.77|57.12|57.82|0.51|35769000000|07/02/2026|0.00|0|0.00|0|Z
PICS|N69958101|11.30|11.70|11.00|11.08|-0.08|20833000000|07/02/2026|10.94|100|11.16|100|Q
PID|46137V548|22.51|22.53|22.51|22.53|0.32|161000000|07/02/2026|22.41|500|22.55|300|Q
PIE|46138E867|33.03|33.26|32.47|32.51|-0.05|3410000000|07/02/2026|32.31|100|32.89|100|Q
PIEQ|74255Y698|0.00|35.48|35.48|35.48|0.23|0|07/02/2026|0.00|0|0.00|0|Z
PIFI|26922A131|93.47|93.52|93.47|93.52|0.10|4000000|07/02/2026|0.00|0|0.00|0|P
PII|731068102|65.50|65.55|61.70|63.11|-1.63|24337000000|07/02/2026|0.00|0|0.00|0|N
PIII|744413204|11.07|11.63|10.90|11.50|0.43|20897000000|07/02/2026|11.14|100|11.75|100|Q
PIIIW|744413113|0.02|0.02|0.02|0.02|0.00|22210000000|07/02/2026|0.01|100|0.02|100|Q
PILL|25460E646|17.11|18.45|17.11|18.43|1.30|12017000000|07/02/2026|0.00|0|0.00|0|P
PIM|746909100|0.00|3.22|3.22|3.22|0.01|0|07/02/2026|0.00|0|0.00|0|N
PINE|02083X103|20.94|21.00|20.51|20.61|-0.38|8581000000|07/02/2026|0.00|0|0.00|0|N
PINE PRA|02083X202|25.05|25.09|25.05|25.09|0.00|249000000|07/02/2026|0.00|0|0.00|0|N
PINK|82889N772|39.87|40.31|39.85|40.16|0.61|28563000000|07/02/2026|0.00|0|0.00|0|P
PINS|72352L106|21.77|22.20|21.65|22.07|0.20|528165000000|07/02/2026|0.00|0|0.00|0|N
PIO|46138E651|45.30|45.51|45.30|45.51|0.43|126000000|07/02/2026|45.39|200|45.66|200|Q
PIPE|46090A663|29.55|29.55|29.50|29.50|0.00|100000000|07/02/2026|0.00|0|0.00|0|Z
PIPR|724078209|72.86|73.44|70.40|71.06|-1.14|32312000000|07/02/2026|0.00|0|0.00|0|N
PIT|92189H771|65.69|65.69|65.55|65.55|-0.03|32000000|07/02/2026|0.00|0|0.00|0|Z
PIZ|46138E875|55.31|55.42|54.41|54.62|-0.95|1344000000|07/02/2026|54.01|200|55.39|200|Q
PJAN|45782C508|49.45|49.56|49.45|49.56|0.02|201000000|07/02/2026|0.00|0|0.00|0|Z
PJFG|69344A875|116.23|116.23|115.43|115.43|-0.74|217000000|07/02/2026|0.00|0|0.00|0|P
PJFV|69344A867|98.45|98.76|97.77|98.29|0.31|1639000000|07/02/2026|0.00|0|0.00|0|P
PJIO|69344A818|66.75|66.75|65.54|65.54|-1.14|225000000|07/02/2026|0.00|0|0.00|0|P
PJP|46137V662|118.27|120.91|118.27|120.91|3.34|4911000000|07/02/2026|0.00|0|0.00|0|P
PJT|69343T107|157.52|163.68|157.10|163.16|7.05|28557000000|07/02/2026|0.00|0|0.00|0|N
PJUL|45782C813|48.86|48.91|48.58|48.70|-0.02|24245000000|07/02/2026|0.00|0|0.00|0|Z
PJUN|45782C748|43.31|43.31|43.19|43.21|-0.02|5194000000|07/02/2026|0.00|0|0.00|0|Z
PK|700517105|14.25|14.45|14.22|14.42|0.25|195779000000|07/02/2026|0.00|0|0.00|0|N
PKB|46137V779|108.98|108.98|107.61|107.61|-1.46|610000000|07/02/2026|0.00|0|0.00|0|P
PKBK|700885106|33.96|33.96|32.92|32.92|-0.96|1724000000|07/02/2026|32.63|100|33.29|100|Q
PKE|70014A104|39.60|39.60|37.25|37.84|-0.32|5944000000|07/02/2026|0.00|0|0.00|0|N
PKG|695156109|238.51|238.51|235.45|238.17|0.26|16973000000|07/02/2026|0.00|0|0.00|0|N
PKOH|700666100|37.95|37.95|36.15|36.32|-1.59|6030000000|07/02/2026|35.89|100|37.12|100|Q
PKW|46137V308|143.69|143.69|142.50|143.11|0.82|872000000|07/02/2026|143.03|400|143.14|2400|Q
PKX|693483109|51.31|52.59|51.29|52.10|2.09|17295000000|07/02/2026|0.00|0|0.00|0|N
PL|72703X106|31.53|33.42|30.80|31.39|-0.22|571920000000|07/02/2026|0.00|0|0.00|0|N
PLA|38747T518|24.20|24.30|24.20|24.30|0.21|1000000|07/02/2026|24.24|100|24.68|100|Q
PLAB|719405102|30.35|30.73|28.31|28.87|-1.44|89226000000|07/02/2026|28.58|400|29.08|100|Q
PLAG|72703U201|1.91|1.94|1.88|1.88|-0.01|27155000000|07/02/2026|0.00|0|0.00|0|A
PLAY|238337109|11.52|11.80|10.96|11.04|-0.49|94016000000|07/02/2026|10.93|700|11.16|700|Q
PLBC|729273102|59.74|60.36|59.10|59.13|-0.66|7612000000|07/02/2026|57.83|100|59.84|100|Q
PLBL|G71604105|8.85|10.81|8.80|10.26|1.56|63699000000|07/02/2026|10.25|100|11.01|100|Q
PLBY|72814P109|1.27|1.29|1.24|1.26|0.00|45430000000|07/02/2026|1.23|800|1.29|800|Q
PLCE|168905107|3.04|3.04|2.86|2.90|-0.13|26399000000|07/02/2026|2.87|100|2.91|100|Q
PLD|74340W103|137.77|139.46|137.07|139.43|2.54|66850000000|07/02/2026|0.00|0|0.00|0|N
PLG|72765Q882|1.42|1.48|1.41|1.42|0.03|225119000000|07/02/2026|0.00|0|0.00|0|A
PLGI|19423L417|0.00|24.31|24.31|24.31|-0.05|0|07/02/2026|0.00|0|0.00|0|Z
PLGO|G3398L118|25.05|25.59|24.93|25.55|0.58|12767000000|07/02/2026|0.00|0|0.00|0|N
PLMK|G7134A104|10.65|10.67|10.65|10.67|0.01|190000000|07/02/2026|10.62|500|10.71|200|Q
PLMKU|G7134A112|0.00|10.79|10.79|10.79|0.00|0|06/29/2026|10.07|100|11.00|100|Q
PLMKW|G7134A120|0.54|0.54|0.47|0.47|0.00|174000000|07/02/2026|0.38|100|0.57|100|Q
PLMR|69753M105|133.84|140.44|133.29|140.00|6.39|24471000000|07/02/2026|138.81|200|141.36|100|Q
PLNT|72703H101|54.11|54.11|52.94|53.45|0.75|55619000000|07/02/2026|0.00|0|0.00|0|N
PLOW|25960R105|52.17|52.17|50.12|50.27|-2.05|5571000000|07/02/2026|0.00|0|0.00|0|N
PLPC|740444104|390.00|395.12|360.05|368.68|-24.84|11390000000|07/02/2026|362.51|40|372.55|40|Q
PLRX|729139105|1.13|1.18|1.13|1.18|0.07|32998000000|07/02/2026|1.17|100|1.18|1700|Q
PLRZ|M79549206|12.55|13.82|12.55|13.80|1.19|19756000000|07/02/2026|13.70|100|14.00|500|Q
PLSE|74587B101|28.76|29.49|28.30|29.21|0.91|13588000000|07/02/2026|28.57|300|29.77|300|Q
PLSM|M8S7C5117|4.96|4.96|4.22|4.53|-0.45|16035000000|07/02/2026|4.45|100|4.59|200|Q
PLTA|74349Y381|11.70|12.40|11.69|11.80|0.65|55413000000|07/02/2026|0.00|0|0.00|0|P
PLTD|25461A429|7.99|8.01|7.72|7.95|-0.23|4223339000000|07/02/2026|7.95|24000|7.96|15900|Q
PLTG|882927395|10.95|11.55|10.86|10.96|0.57|115576000000|07/02/2026|10.94|3100|10.96|2100|Q
PLTK|72815L107|3.81|3.92|3.81|3.87|0.04|43033000000|07/02/2026|3.86|800|3.90|100|Q
PLTL|21874J651|0.00|36.34|36.34|36.34|4.99|0|07/02/2026|0.00|0|0.00|0|Z
PLTM|38748T103|15.45|15.68|15.45|15.55|0.42|26972000000|07/02/2026|0.00|0|0.00|0|P
PLTR|69608A108|128.78|132.88|127.95|129.17|3.44|5190744000000|07/02/2026|129.16|100|129.19|100|Q
PLTU|25461A445|30.43|32.37|30.26|30.68|1.60|1679090000000|07/02/2026|30.65|1100|30.69|1100|Q
PLTW|77926X726|18.73|19.28|18.62|18.76|0.64|54992000000|07/02/2026|0.00|0|0.00|0|Z
PLTY|88636R800|30.36|31.22|30.36|30.49|0.48|30777000000|07/02/2026|0.00|0|0.00|0|P
PLTZ|88636W254|29.16|29.16|27.16|28.80|-1.74|155528000000|07/02/2026|28.75|200|28.85|1200|Q
PLU|88636X625|20.14|22.75|19.46|20.15|-0.35|36270000000|07/02/2026|0.00|0|0.00|0|Z
PLUG|72919P202|2.68|2.80|2.52|2.65|0.00|4550527000000|07/02/2026|2.64|6300|2.65|1800|Q
PLUL|88340W640|13.01|14.27|11.66|12.43|-0.47|21258000000|07/02/2026|12.74|400|12.91|400|Q
PLUN|G71382108|0.00|9.98|9.98|9.98|0.00|0|07/02/2026|0.00|0|0.00|0|N
PLUR|72942G203|2.06|2.06|2.06|2.06|-0.03|1000000|07/02/2026|2.05|100|2.42|100|Q
PLUS|294268107|82.23|82.35|80.30|80.90|-1.39|13203000000|07/02/2026|80.10|200|81.60|200|Q
PLUT|G7144S103|3.02|3.02|3.02|3.02|-0.01|100000000|07/02/2026|2.87|100|3.03|900|Q
PLX|74365A309|2.30|2.36|2.28|2.32|0.02|47085000000|07/02/2026|0.00|0|0.00|0|A
PLXS|729132100|288.50|288.50|268.75|275.52|-14.87|28190000000|07/02/2026|272.64|100|278.12|100|Q
PLYX|73110F100|2.66|2.90|2.66|2.81|0.23|33857000000|07/02/2026|2.71|100|2.88|400|Q
PLYY|38747R272|8.79|8.80|8.79|8.80|-0.06|7000000|07/02/2026|8.64|100|8.96|100|Q
PM|718172109|180.96|183.77|179.58|182.26|4.57|145394000000|07/02/2026|0.00|0|0.00|0|N
PMAP|69420N650|27.29|27.26|27.26|27.26|0.00|1000000|06/17/2026|0.00|0|0.00|0|Z
PMAR|45782C383|0.00|47.74|47.74|47.74|-0.05|0|07/02/2026|0.00|0|0.00|0|Z
PMAX|G7200G126|2.11|2.11|1.72|1.82|-0.28|17417000000|07/02/2026|1.68|100|1.83|400|Q
PMAY|45782C318|41.25|41.31|41.25|41.31|0.01|200000000|07/02/2026|0.00|0|0.00|0|Z
PMBS|72201R569|49.17|49.24|49.16|49.19|0.07|2824000000|07/02/2026|49.17|100|49.19|100|Q
PMCB|71715X203|0.76|0.76|0.72|0.72|-0.03|1557000000|07/02/2026|0.70|100|0.72|100|Q
PMDE|69420N569|25.84|25.84|25.83|25.84|0.00|800000000|07/02/2026|0.00|0|0.00|0|Z
PMEC|Y708VV108|0.62|0.64|0.62|0.64|-0.01|29000000|07/02/2026|0.56|100|0.67|100|Q
PMI|71953R108|0.17|0.20|0.16|0.17|0.00|2065662000000|07/02/2026|0.00|0|0.00|0|A
PMIO|69344A776|51.12|51.12|51.06|51.11|0.02|1128000000|07/02/2026|0.00|0|0.00|0|P
PMJL|69420N627|26.68|26.68|26.64|26.64|-0.03|229000000|07/02/2026|0.00|0|0.00|0|Z
PMJN|69420N635|26.69|26.70|26.65|26.65|-0.03|1002000000|07/02/2026|0.00|0|0.00|0|Z
PML|72200W106|7.67|7.68|7.63|7.63|-0.01|9551000000|07/02/2026|0.00|0|0.00|0|N
PMM|746823103|6.52|6.53|6.50|6.53|0.00|801000000|07/02/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.29|100.30|100.29|100.29|0.04|24091000000|07/02/2026|0.00|0|0.00|0|N
PMN|74346M505|13.62|13.62|13.20|13.27|-0.18|5702000000|07/02/2026|13.04|200|14.56|100|Q
PMO|746922103|10.72|10.73|10.71|10.73|0.00|7954000000|07/02/2026|0.00|0|0.00|0|N
PMOC|69420N585|0.00|26.05|26.05|26.05|0.07|0|07/02/2026|0.00|0|0.00|0|Z
PMSE|69420N593|26.23|26.23|26.23|26.23|0.00|1000000|06/08/2026|0.00|0|0.00|0|Z
PMT|70931T103|11.30|11.30|10.76|10.82|-0.41|147067000000|07/02/2026|0.00|0|0.00|0|N
PMT PRA|70931T301|22.25|22.30|22.25|22.30|-0.11|125000000|07/02/2026|0.00|0|0.00|0|N
PMT PRB|70931T400|22.43|22.43|22.35|22.35|-0.08|228000000|07/02/2026|0.00|0|0.00|0|N
PMT PRC|70931T509|17.80|17.86|17.80|17.86|0.19|116000000|07/02/2026|0.00|0|0.00|0|N
PMTR|G7010A129|0.00|10.45|10.45|10.45|0.00|0|07/02/2026|10.39|100|10.59|300|Q
PMTRU|G7010A103|0.00|10.80|10.80|10.80|0.00|0|06/12/2026|10.06|100|12.26|100|Q
PMTRW|G7010A111|0.00|0.91|0.91|0.91|0.01|0|07/02/2026|0.60|100|0.95|100|Q
PMTS|12634H200|20.84|20.84|20.39|20.41|-0.37|1909000000|07/02/2026|19.93|100|20.87|100|Q
PMTU|70931T608|25.45|25.45|25.40|25.40|-0.05|21000000|07/02/2026|0.00|0|0.00|0|N
PMTV|70931T707|25.29|25.32|25.29|25.32|0.05|716000000|07/02/2026|0.00|0|0.00|0|N
PMTW|70931T806|25.11|25.12|25.11|25.12|0.05|52000000|07/02/2026|0.00|0|0.00|0|N
PMVP|69353Y103|1.24|1.24|1.20|1.23|-0.02|2921000000|07/02/2026|1.18|200|1.26|200|Q
PN|G8221K138|3.88|4.10|3.88|4.01|0.11|10995000000|07/02/2026|4.00|900|4.10|100|Q
PNBK|70336F203|1.20|1.35|1.20|1.35|0.15|184675000000|07/02/2026|1.33|100|1.37|500|Q
PNC|693475105|252.67|252.74|247.34|249.41|-2.28|31813000000|07/02/2026|0.00|0|0.00|0|N
PNFP|72348N109|101.11|101.34|98.38|99.50|-1.36|21466000000|07/02/2026|0.00|0|0.00|0|N
PNFP PRA|72348N208|0.00|25.11|25.11|25.11|-0.09|0|07/02/2026|0.00|0|0.00|0|N
PNFP PRB|72348N307|26.85|26.85|26.79|26.79|-0.06|500000000|07/02/2026|0.00|0|0.00|0|N
PNFP PRC|72348N505|24.28|24.45|24.28|24.45|-0.05|302000000|07/02/2026|0.00|0|0.00|0|N
PNI|72200Y102|7.10|7.10|7.09|7.09|-0.01|6262000000|07/02/2026|0.00|0|0.00|0|N
PNNT|708062104|3.55|3.55|3.42|3.44|-0.06|40950000000|07/02/2026|0.00|0|0.00|0|N
PNOV|45782C573|44.27|44.31|44.27|44.31|-0.09|200000000|07/02/2026|0.00|0|0.00|0|Z
PNQI|46137V530|47.19|47.47|47.13|47.47|0.50|4253000000|07/02/2026|47.43|900|47.45|900|Q
PNR|G7S00T104|77.15|77.32|75.64|76.73|0.35|40343000000|07/02/2026|0.00|0|0.00|0|N
PNRG|74158E104|172.44|175.90|172.44|173.30|2.10|7871000000|07/02/2026|168.67|100|178.76|100|Q
PNTG|70805E109|38.09|39.37|38.07|38.52|1.16|24904000000|07/02/2026|38.12|200|38.73|100|Q
PNW|723484101|106.79|109.44|106.70|109.36|3.07|29748000000|07/02/2026|0.00|0|0.00|0|N
POAS|G7049C104|0.31|0.31|0.28|0.29|-0.02|41552000000|07/02/2026|0.00|0|0.00|0|A
POCI|740294400|5.11|5.11|5.05|5.08|-0.04|533000000|07/02/2026|4.92|100|5.23|100|Q
POCT|45782C797|46.48|46.48|46.32|46.37|-0.07|1799000000|07/02/2026|0.00|0|0.00|0|Z
PODC|22275C105|4.28|4.42|4.26|4.38|0.08|5395000000|07/02/2026|4.21|100|4.51|100|Q
PODD|45784P101|161.97|167.61|160.00|164.58|4.73|85315000000|07/02/2026|163.29|100|164.68|100|Q
POEL|88636X476|18.30|19.34|14.04|14.89|-3.73|120112000000|07/02/2026|0.00|0|0.00|0|Z
POET|73044W302|9.65|10.01|8.53|8.78|-0.92|1186317000000|07/02/2026|8.77|100|8.79|700|Q
POLA|73102V204|1.73|1.73|1.65|1.69|-0.03|7097000000|07/02/2026|1.67|100|1.74|100|Q
POLE|G26745102|10.75|10.79|10.75|10.79|0.02|1003000000|07/02/2026|10.75|800|10.79|100|Q
POLEU|G26745110|0.00|10.80|10.80|10.80|0.00|0|06/25/2026|0.00|0|11.50|100|Q
POLEW|G26745128|0.21|0.21|0.21|0.21|0.00|0|06/30/2026|0.18|100|0.25|100|Q
POM|73181R207|1.60|1.66|1.55|1.60|-0.04|2145000000|07/02/2026|1.50|300|1.70|200|Q
PONO|G71702107|0.00|9.96|9.96|9.96|0.00|0|07/01/2026|9.89|100|10.66|100|Q
PONOR|G71702115|0.00|0.21|0.21|0.21|0.00|0|06/29/2026|0.20|100|0.29|100|Q
PONOU|G71702123|10.13|10.13|10.13|10.13|0.00|0|06/30/2026|10.12|100|10.87|100|Q
PONX|46092D657|3.34|3.47|3.06|3.08|-0.45|13913000000|07/02/2026|0.00|0|0.00|0|Z
PONY|732908108|7.14|7.30|6.75|6.83|-0.46|347683000000|07/02/2026|6.79|1900|6.84|100|Q
POOL|73278L105|217.22|220.53|215.97|219.48|3.79|26860000000|07/02/2026|217.38|100|221.34|100|Q
POR|736508847|51.77|52.71|51.68|52.70|1.23|25595000000|07/02/2026|0.00|0|0.00|0|N
POST|737446104|91.51|93.37|91.41|92.74|1.80|48326000000|07/02/2026|0.00|0|0.00|0|N
POW|45259A837|29.80|30.01|28.70|28.92|-0.98|5962000000|07/02/2026|0.00|0|0.00|0|P
POWA|46138J775|89.31|89.50|89.31|89.50|0.58|334000000|07/02/2026|0.00|0|0.00|0|P
POWI|739276103|80.33|80.33|70.91|72.98|-7.31|56256000000|07/02/2026|72.10|100|73.41|100|Q
POWL|739128106|263.71|269.00|243.63|246.46|-18.39|72729000000|07/02/2026|243.78|40|247.92|40|Q
POWR|464286343|27.43|27.49|26.97|27.26|-0.03|22031000000|07/02/2026|0.00|0|0.00|0|P
POWW|00175J107|2.33|2.40|2.33|2.37|0.05|33133000000|07/02/2026|2.36|400|2.40|400|Q
POWWP|00175J206|24.00|24.00|24.00|0.00|-24.00|1000000|07/02/2026|22.24|100|26.02|100|Q
PPA|46137V100|179.43|182.41|179.18|181.08|3.55|37290000000|07/02/2026|0.00|0|0.00|0|P
PPBT|74638P307|1.68|1.69|1.61|1.69|-0.08|6188000000|07/02/2026|1.60|100|1.75|200|Q
PPC|72147K108|28.70|28.82|27.97|28.76|0.21|168468000000|07/02/2026|28.73|100|28.78|100|Q
PPCB|74346N800|2.01|2.47|1.59|1.88|0.44|8963671000000|07/02/2026|1.77|200|1.79|200|Q
PPG|693506107|123.95|125.36|123.55|125.29|2.66|26096000000|07/02/2026|0.00|0|0.00|0|N
PPH|92189F692|108.95|111.71|108.95|111.40|3.45|81433000000|07/02/2026|111.33|300|111.41|1500|Q
PPHC|744430208|8.40|8.40|7.71|7.74|-0.30|13107000000|07/02/2026|7.46|100|7.93|100|Q
PPI|46141T117|21.18|21.18|20.95|21.00|0.04|1189000000|07/02/2026|21.04|200|21.11|200|Q
PPIH|714167103|26.62|26.62|25.37|25.46|-0.64|12047000000|07/02/2026|25.26|100|25.86|100|Q
PPL|69351T106|35.99|36.90|35.67|36.88|1.25|977273000000|07/02/2026|0.00|0|0.00|0|N
PPLC|69351T866|48.64|49.42|48.48|49.42|1.22|588000000|07/02/2026|0.00|0|0.00|0|N
PPLI|44891N208|46.38|46.75|46.20|46.75|0.81|38850000000|07/02/2026|46.38|300|47.06|300|Q
PPLT|003260106|14.64|14.84|14.62|14.72|0.43|423209000000|07/02/2026|0.00|0|0.00|0|P
PPSI|723836300|3.91|3.91|3.55|3.66|-0.08|28445000000|07/02/2026|3.61|100|3.66|100|Q
PPT|746853100|3.47|3.48|3.47|3.47|0.00|1304000000|07/02/2026|0.00|0|0.00|0|N
PPTA|714266103|21.78|22.32|20.86|21.34|0.36|59459000000|07/02/2026|21.20|300|21.56|600|Q
PPTY|26922A511|34.59|34.81|34.59|34.81|0.40|1633000000|07/02/2026|0.00|0|0.00|0|P
PQAP|69420N544|0.00|31.73|31.73|31.73|-0.17|0|07/02/2026|31.73|200|31.85|200|Q
PQDI|74255Y763|19.41|19.42|19.40|19.42|0.03|500000000|07/02/2026|0.00|0|0.00|0|P
PQJA|69420N551|0.00|31.41|31.41|31.41|-0.16|0|07/02/2026|31.36|200|31.49|200|Q
PQJL|69420N536|30.85|30.85|30.51|30.51|-0.45|24000000|07/02/2026|30.52|200|30.64|200|Q
PQNT|900934886|22.90|22.90|22.82|22.82|0.25|102000000|07/02/2026|0.00|0|0.00|0|P
PQOC|69420N528|0.00|31.05|31.05|31.05|-0.18|0|07/02/2026|30.98|200|31.10|200|Q
PQUS|900934787|27.58|27.59|27.44|27.59|0.00|108000000|07/02/2026|0.00|0|0.00|0|P
PQX|69420N486|25.03|25.03|25.02|25.02|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Z
PQXV|69420N478|0.00|25.02|25.02|25.02|25.02|0|07/02/2026|0.00|0|0.00|0|Z
PQXX|69420N460|0.00|25.00|25.00|25.00|25.00|0|07/02/2026|0.00|0|0.00|0|Z
PR|71424F105|18.08|18.24|17.98|18.21|0.29|366359000000|07/02/2026|0.00|0|0.00|0|N
PRAA|69354N106|19.39|19.39|18.23|18.28|-0.85|19722000000|07/02/2026|18.07|500|18.43|100|Q
PRAB|78470P523|24.93|24.93|24.93|24.93|0.02|2000000|07/02/2026|0.00|0|0.00|0|P
PRAE|66538R524|0.00|39.33|39.33|39.33|-0.22|0|07/02/2026|0.00|0|0.00|0|P
PRAX|74006W207|319.89|324.92|312.87|319.07|-0.53|16863000000|07/02/2026|315.31|40|321.62|40|Q
PRAY|337959100|35.36|35.36|34.57|34.83|-0.17|4853000000|07/02/2026|0.00|0|0.00|0|P
PRCH|733245104|15.94|16.59|15.08|15.19|-0.79|206942000000|07/02/2026|15.03|800|15.36|10000|Q
PRCS|701769507|28.64|28.68|28.50|28.50|-0.14|1078000000|07/02/2026|0.00|0|0.00|0|N
PRCT|74276L105|23.91|24.05|20.76|21.03|-2.45|112379000000|07/02/2026|20.82|100|21.26|100|Q
PRDO|71363P106|33.20|34.66|33.20|34.45|1.20|39910000000|07/02/2026|34.14|400|34.65|400|Q
PRE|G72245122|18.13|18.17|16.74|16.96|-0.93|13039000000|07/02/2026|16.15|100|17.78|100|Q
PREF|74255Y888|18.99|18.99|18.95|18.99|0.01|63457000000|07/02/2026|0.00|0|0.00|0|P
PRENW|G72245114|0.01|0.01|0.01|0.01|0.00|155000000|07/02/2026|0.01|40000|0.04|300|Q
PRF|46137V613|54.29|54.52|53.87|54.26|0.21|47380000000|07/02/2026|0.00|0|0.00|0|P
PRFD|72201R619|50.87|51.11|50.87|51.07|0.03|492000000|07/02/2026|0.00|0|0.00|0|P
PRFX|M77798201|1.36|1.46|1.36|1.37|0.01|29771000000|07/02/2026|1.35|1500|1.38|100|Q
PRFZ|46137V597|56.06|56.06|54.74|55.09|-0.58|6695000000|07/02/2026|55.03|400|55.09|400|Q
PRG|74319R101|44.97|44.97|42.78|44.17|-1.07|24180000000|07/02/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.50|11.04|10.50|11.02|0.71|122221000000|07/02/2026|0.00|0|0.00|0|N
PRGS|743312100|39.07|39.40|37.70|38.40|-0.76|91782000000|07/02/2026|38.04|100|38.43|200|Q
PRH|744320870|22.56|22.56|22.35|22.40|-0.06|2654000000|07/02/2026|0.00|0|0.00|0|N
PRHI|20731J409|5.21|5.21|5.11|5.11|0.04|88000000|07/02/2026|4.87|100|5.56|100|Q
PRHIZ|20731J300|0.00|17.65|17.65|17.65|0.07|0|07/02/2026|0.00|0|0.00|0|Q
PRI|74164M108|294.04|297.15|290.09|297.15|5.54|3701000000|07/02/2026|0.00|0|0.00|0|N
PRIF PRD|74274W400|24.54|24.54|24.47|24.47|-0.08|200000000|07/02/2026|0.00|0|0.00|0|N
PRIF PRK|74274W764|0.00|21.98|21.98|21.98|0.02|0|07/02/2026|0.00|0|0.00|0|N
PRIF PRL|74274W756|24.57|24.57|24.37|24.37|-0.23|9000000|07/02/2026|0.00|0|0.00|0|N
PRIM|74164F103|93.01|94.13|87.20|88.14|-4.80|34091000000|07/02/2026|0.00|0|0.00|0|N
PRIV|78470P622|25.01|25.05|25.01|25.04|0.02|2627000000|07/02/2026|0.00|0|0.00|0|P
PRIZ|98888G865|25.12|25.12|25.08|25.08|0.00|99000000|07/02/2026|0.00|0|0.00|0|P
PRK|700658107|187.40|187.85|185.09|186.42|-0.73|5283000000|07/02/2026|0.00|0|0.00|0|A
PRKS|81282V100|47.70|48.52|47.70|48.44|1.29|11335000000|07/02/2026|0.00|0|0.00|0|N
PRLB|743713109|78.95|78.95|75.55|76.20|-2.40|3891000000|07/02/2026|0.00|0|0.00|0|N
PRLD|74065P101|4.91|5.21|4.84|4.91|0.01|37053000000|07/02/2026|4.82|300|5.01|300|Q
PRM|71385M107|34.66|34.95|32.96|33.91|-0.75|45687000000|07/02/2026|0.00|0|0.00|0|N
PRMB|741623102|24.75|25.25|24.75|24.99|0.46|115948000000|07/02/2026|0.00|0|0.00|0|N
PRME|74168J101|3.94|4.32|3.80|3.87|-0.02|424850000000|07/02/2026|3.82|2700|3.91|2600|Q
PRMR|664925864|27.90|28.00|27.82|28.00|-0.02|300000000|07/02/2026|27.94|900|28.33|900|Q
PRN|46137V845|248.74|248.74|233.11|235.49|-14.60|2890000000|07/02/2026|235.13|100|235.62|100|Q
PRNT|00214Q500|24.54|24.54|24.23|24.23|-0.36|303000000|07/02/2026|0.00|0|0.00|0|Z
PROF|74319B502|6.87|6.90|6.76|6.85|0.10|1933000000|07/02/2026|6.67|100|6.90|400|Q
PROK|74291D104|1.90|2.10|1.90|2.04|0.15|281003000000|07/02/2026|2.01|700|2.04|400|Q
PROP|739650109|0.72|0.75|0.70|0.72|0.01|73870000000|07/02/2026|0.71|2100|0.74|2000|Q
PROV|743868101|17.46|17.46|17.24|17.24|0.01|26000000|07/02/2026|16.86|100|17.29|100|Q
PRPL|74640Y106|0.37|0.37|0.36|0.36|0.00|3164000000|07/02/2026|0.35|300|0.38|300|Q
PRPO|74019L602|24.56|25.11|24.56|25.11|0.11|252000000|07/02/2026|24.00|200|26.07|100|Q
PRQR|N71542109|1.75|1.82|1.70|1.82|0.06|55542000000|07/02/2026|1.80|100|1.84|100|Q
PRS|744320805|22.36|22.37|22.14|22.18|-0.06|2779000000|07/02/2026|0.00|0|0.00|0|N
PRSD|78470P580|24.96|25.00|24.96|24.99|0.05|555000000|07/02/2026|0.00|0|0.00|0|P
PRSO|71360T200|0.88|0.89|0.82|0.82|-0.06|103623000000|07/02/2026|0.81|500|0.83|100|Q
PRSU|92552R406|55.44|56.02|55.25|55.39|-0.17|8028000000|07/02/2026|0.00|0|0.00|0|N
PRT|714254109|2.29|2.33|2.25|2.33|0.01|14331000000|07/02/2026|0.00|0|0.00|0|N
PRTA|G72800108|9.58|10.12|9.58|9.70|0.14|50800000000|07/02/2026|9.59|500|9.70|100|Q
PRTH|74275G107|7.18|7.37|7.05|7.17|0.01|24980000000|07/02/2026|7.10|200|7.31|200|Q
PRTO|88635U101|27.84|27.84|27.57|27.57|-0.08|1000000|07/02/2026|0.00|0|0.00|0|P
PRTS|14427M206|6.29|6.29|6.18|6.22|-0.07|795000000|07/02/2026|6.03|100|6.26|100|Q
PRU|744320102|111.78|112.99|111.12|112.94|1.88|60282000000|07/02/2026|0.00|0|0.00|0|N
PRVA|74276R102|27.19|27.52|27.08|27.36|0.48|61567000000|07/02/2026|27.16|500|27.36|100|Q
PRVS|701769606|0.00|32.77|32.77|32.77|0.01|0|07/02/2026|0.00|0|0.00|0|N
PRXG|74006E736|38.94|39.15|38.71|38.71|-0.30|190000000|07/02/2026|0.00|0|0.00|0|P
PRXI|74006E728|0.00|24.94|24.94|24.94|0.35|0|07/02/2026|0.00|0|0.00|0|P
PRXV|74006E744|34.95|35.03|34.95|35.03|0.25|75000000|07/02/2026|0.00|0|0.00|0|P
PRZO|M7S13T102|0.51|0.52|0.47|0.48|-0.03|41264000000|07/02/2026|0.47|300|0.48|100|Q
PS|71531U102|33.43|33.43|31.90|32.17|-0.87|7115000000|07/02/2026|0.00|0|0.00|0|N
PSA|74460D109|325.00|329.66|324.49|329.52|6.29|32794000000|07/02/2026|0.00|0|0.00|0|N
PSA PRF|74460W685|20.20|20.33|20.20|20.33|0.18|9000000|07/02/2026|0.00|0|0.00|0|N
PSA PRG|74460W669|19.88|20.08|19.88|20.08|0.22|57000000|07/02/2026|0.00|0|0.00|0|N
PSA PRH|74460W644|21.90|21.90|21.83|21.83|0.03|600000000|07/02/2026|0.00|0|0.00|0|N
PSA PRI|74460W628|18.80|18.96|18.80|18.96|0.09|30000000|07/02/2026|0.00|0|0.00|0|N
PSA PRJ|74460W594|0.00|18.08|18.08|18.08|-0.02|0|07/02/2026|0.00|0|0.00|0|N
PSA PRK|74460W578|0.00|18.57|18.57|18.57|0.08|0|07/02/2026|0.00|0|0.00|0|N
PSA PRL|74460W552|17.85|17.90|17.85|17.90|0.02|300000000|07/02/2026|0.00|0|0.00|0|N
PSA PRM|74460W537|0.00|15.93|15.93|15.93|0.03|0|07/02/2026|0.00|0|0.00|0|N
PSA PRN|74460W511|15.08|15.13|15.04|15.13|0.07|275000000|07/02/2026|0.00|0|0.00|0|N
PSA PRO|74460W487|15.12|15.16|15.12|15.16|0.07|600000000|07/02/2026|0.00|0|0.00|0|N
PSA PRP|74460W461|15.43|15.53|15.43|15.53|0.07|669000000|07/02/2026|0.00|0|0.00|0|N
PSA PRQ|74460W446|15.23|15.24|15.16|15.23|0.02|12300000000|07/02/2026|0.00|0|0.00|0|N
PSA PRR|74460W420|15.48|15.50|15.47|15.50|0.08|210000000|07/02/2026|0.00|0|0.00|0|N
PSA PRS|74460W396|0.00|15.89|15.89|15.89|0.09|0|07/02/2026|0.00|0|0.00|0|N
PSAI|69374H162|0.00|27.40|27.40|27.40|-0.70|0|07/02/2026|0.00|0|0.00|0|Z
PSBD|69702V107|10.58|10.58|10.44|10.44|-0.11|15362000000|07/02/2026|0.00|0|0.00|0|N
PSC|74255Y607|69.81|69.81|68.84|68.84|-0.99|362000000|07/02/2026|68.80|1500|69.01|1500|Q
PSCC|46138E172|0.00|36.31|36.31|36.31|0.41|0|07/02/2026|36.24|400|36.31|400|Q
PSCD|46138E180|116.83|116.90|116.83|116.90|-1.61|1662000000|07/02/2026|117.93|800|118.09|800|Q
PSCE|46138G474|54.34|54.34|53.55|53.55|-0.07|1034000000|07/02/2026|53.53|800|53.61|800|Q
PSCF|46138E156|0.00|65.85|65.85|65.85|0.05|0|07/02/2026|65.83|200|65.96|200|Q
PSCH|46138E149|53.16|53.82|53.16|53.82|0.94|8000000|07/02/2026|53.78|800|53.86|800|Q
PSCI|46138E123|182.31|182.31|179.90|179.90|-4.61|857000000|07/02/2026|181.15|100|181.38|600|Q
PSCJ|69374H535|31.54|31.54|31.53|31.53|-0.13|3000000|07/02/2026|0.00|0|0.00|0|Z
PSCM|46138G201|101.00|101.19|101.00|101.19|-0.16|1400000000|07/02/2026|101.12|100|101.40|100|Q
PSCQ|69374H527|0.00|31.24|31.24|31.24|0.03|0|07/02/2026|0.00|0|0.00|0|Z
PSCT|46138E115|89.22|89.22|83.33|84.24|-5.44|1001000000|07/02/2026|83.90|600|84.27|200|Q
PSCU|46138G409|65.56|65.56|65.56|0.00|0.00|33000000|07/02/2026|65.51|200|65.62|200|Q
PSCX|69374H584|32.68|32.68|32.68|32.68|0.02|100000000|07/02/2026|0.00|0|0.00|0|Z
PSDM|69344A842|50.95|50.95|50.95|50.95|0.05|191000000|07/02/2026|0.00|0|0.00|0|Z
PSEC|74348T102|2.32|2.33|2.23|2.23|-0.09|229444000000|07/02/2026|2.23|2300|2.24|23700|Q
PSEC PRA|74348T565|16.80|16.87|16.79|16.79|-0.09|1426000000|07/02/2026|0.00|0|0.00|0|N
PSEP|45782C656|46.13|46.13|46.02|46.08|0.03|600000000|07/02/2026|0.00|0|0.00|0|Z
PSET|74255Y201|76.24|76.32|76.24|76.32|0.48|7000000|07/02/2026|76.31|1200|76.46|1200|Q
PSF|19248Y107|20.16|20.17|20.02|20.02|-0.10|1524000000|07/02/2026|0.00|0|0.00|0|N
PSFD|69374H576|39.86|39.86|39.80|39.80|-0.02|5000000|07/02/2026|0.00|0|0.00|0|Z
PSFE|G6964L206|7.98|8.54|7.98|8.41|0.52|21928000000|07/02/2026|0.00|0|0.00|0|N
PSFF|69374H568|34.27|34.27|34.21|34.25|-0.02|2209000000|07/02/2026|0.00|0|0.00|0|Z
PSFJ|69374H469|35.08|35.14|34.93|35.02|-0.09|851000000|07/02/2026|0.00|0|0.00|0|Z
PSFO|69374H451|34.72|34.72|34.72|34.72|0.11|48000000|07/02/2026|0.00|0|0.00|0|Z
PSH|69344A784|49.89|49.93|49.88|49.93|0.08|1646000000|07/02/2026|0.00|0|0.00|0|Z
PSHG|Y67305154|1.68|1.68|1.62|1.62|-0.05|1851000000|07/02/2026|1.57|100|1.70|100|Q
PSI|46137V647|174.48|174.48|154.95|158.01|-16.40|115678000000|07/02/2026|0.00|0|0.00|0|P
PSIG|G7308J113|1.25|1.29|1.25|1.27|0.01|77012000000|07/02/2026|1.26|7400|1.28|200|Q
PSIL|00768Y297|22.70|23.23|22.56|23.23|0.49|3582000000|07/02/2026|0.00|0|0.00|0|P
PSIX|73933G202|37.50|37.92|36.30|37.15|0.37|31186000000|07/02/2026|37.07|200|37.64|400|Q
PSK|78464A292|30.45|30.53|30.45|30.53|0.03|17259000000|07/02/2026|0.00|0|0.00|0|P
PSKY|69932A204|10.22|10.39|10.09|10.39|0.22|392679000000|07/02/2026|10.38|300|10.39|300|Q
PSL|46137V886|114.12|114.74|114.12|114.74|1.22|4000000|07/02/2026|114.65|100|114.85|100|Q
PSLV|85207K107|19.50|19.83|19.29|19.45|0.57|1509518000000|07/02/2026|0.00|0|0.00|0|P
PSMD|69374H550|34.37|34.37|34.28|34.32|0.03|226000000|07/02/2026|0.00|0|0.00|0|Z
PSMJ|69374H493|33.89|33.89|33.73|33.73|-0.04|3000000|07/02/2026|0.00|0|0.00|0|Z
PSMO|69374H485|32.59|32.59|32.48|32.48|-0.06|121000000|07/02/2026|0.00|0|0.00|0|Z
PSMR|69374H519|0.00|32.19|32.19|32.19|-0.05|0|07/02/2026|0.00|0|0.00|0|Z
PSMT|741511109|196.51|198.16|194.35|198.16|2.87|13456000000|07/02/2026|196.13|100|199.77|100|Q
PSN|70202L102|53.75|56.30|53.75|56.26|3.08|31557000000|07/02/2026|0.00|0|0.00|0|N
PSNL|71535D106|14.00|14.21|13.24|13.62|-0.19|340002000000|07/02/2026|13.51|1000|13.63|200|Q
PSNY|731105409|20.80|20.85|20.00|20.51|0.18|14360000000|07/02/2026|20.32|100|20.95|100|Q
PSNYW|731105607|2.29|2.29|2.29|0.00|-2.41|218000000|07/02/2026|1.89|100|2.32|100|Q
PSO|705015105|16.51|16.74|16.49|16.71|0.34|44443000000|07/02/2026|0.00|0|0.00|0|N
PSP|46137V118|57.16|57.62|56.94|57.07|0.81|23344000000|07/02/2026|0.00|0|0.00|0|P
PSQ|74349Y837|25.42|26.05|25.25|25.89|0.48|1593586000000|07/02/2026|0.00|0|0.00|0|P
PSQA|696930205|20.47|20.51|20.40|20.40|-0.06|27801000000|07/02/2026|0.00|0|0.00|0|P
PSQH|693691107|0.46|0.46|0.42|0.42|-0.03|7142000000|07/02/2026|0.00|0|0.00|0|N
PSQH WS|693691115|0.00|0.05|0.05|0.05|0.00|0|07/02/2026|0.00|0|0.00|0|N
PSQO|696930106|20.64|20.66|20.64|20.64|-0.02|2397000000|07/02/2026|0.00|0|0.00|0|P
PSR|46090A101|103.01|103.81|103.01|103.81|0.93|717000000|07/02/2026|0.00|0|0.00|0|P
PST|74347R313|22.89|22.89|22.86|22.86|-0.04|646000000|07/02/2026|0.00|0|0.00|0|P
PSTL|73757R102|24.89|25.09|24.73|24.79|0.07|22052000000|07/02/2026|0.00|0|0.00|0|N
PSTP|45783Y723|36.80|36.80|36.73|36.73|0.00|303000000|07/02/2026|0.00|0|0.00|0|P
PSTR|66538F140|0.00|30.58|30.58|30.58|-0.18|0|07/02/2026|30.56|100|31.01|100|Q
PSTV|72941H806|4.08|4.18|3.85|3.98|-0.18|27235000000|07/02/2026|3.85|100|4.02|100|Q
PSUS|71531T105|39.00|39.00|37.80|37.91|-1.55|17240000000|07/02/2026|0.00|0|0.00|0|N
PSWD|23306X803|0.00|42.32|42.32|42.32|-0.57|0|07/02/2026|41.53|100|43.21|100|Q
PSX|718546104|176.28|179.00|174.63|176.38|1.88|140863000000|07/02/2026|0.00|0|0.00|0|N
PTA|19249X108|19.40|19.48|19.35|19.35|-0.08|919000000|07/02/2026|0.00|0|0.00|0|N
PTACU|G6951A122|10.00|10.01|10.00|10.01|0.00|1000000000|07/02/2026|9.97|2100|10.67|100|Q
PTBD|69374H642|19.16|19.19|19.16|19.19|0.03|324000000|07/02/2026|0.00|0|0.00|0|P
PTC|69370C100|120.14|125.45|120.14|124.54|4.76|125007000000|07/02/2026|124.45|100|125.47|100|Q
PTCT|69366J200|81.34|83.35|81.34|83.31|1.96|56654000000|07/02/2026|82.28|200|83.80|100|Q
PTEN|703481101|8.71|8.80|8.59|8.66|0.09|470557000000|07/02/2026|8.65|100|8.67|100|Q
PTEU|69374H808|0.00|33.49|33.49|33.49|0.46|0|07/02/2026|0.00|0|0.00|0|Z
PTF|46137V811|126.00|126.00|111.09|113.54|-13.42|5879000000|07/02/2026|113.14|1200|113.61|200|Q
PTGX|74366E102|126.02|131.73|126.02|131.73|6.56|20868000000|07/02/2026|130.11|100|132.94|100|Q
PTH|46137V852|60.79|60.79|59.99|60.57|0.41|995000000|07/02/2026|60.53|500|60.63|500|Q
PTHS|171126204|28.05|28.05|25.50|25.77|-2.23|4804000000|07/02/2026|0.00|0|0.00|0|A
PTIN|69374H683|36.57|36.79|36.21|36.49|0.32|2912000000|07/02/2026|0.00|0|0.00|0|P
PTIR|38747R710|11.34|12.07|11.28|11.43|0.59|3235469000000|07/02/2026|11.42|2800|11.45|2800|Q
PTL|66537J796|284.55|286.18|278.75|281.26|-2.43|20736000000|07/02/2026|0.00|0|0.00|0|P
PTLC|69374H105|58.34|58.34|57.77|58.12|-0.05|7406000000|07/02/2026|0.00|0|0.00|0|Z
PTLE|G7377S127|6.50|7.20|6.50|7.20|0.32|506000000|07/02/2026|6.85|100|7.88|100|Q
PTLO|73642K106|5.00|5.04|4.87|4.98|-0.01|127397000000|07/02/2026|4.97|1000|4.98|400|Q
PTMC|69374H204|0.00|41.24|41.24|41.24|-0.30|0|07/02/2026|0.00|0|0.00|0|Z
PTN|696077601|10.57|11.49|10.57|11.49|1.10|506000000|07/02/2026|10.86|100|12.07|100|Q
PTNQ|69374H303|87.56|87.77|85.96|85.96|-1.50|722000000|07/02/2026|85.86|700|86.17|1000|Q
PTON|70614W100|5.93|5.97|5.70|5.75|-0.15|673194000000|07/02/2026|5.75|800|5.77|300|Q
PTOR|G7S17G103|9.94|9.94|9.93|9.93|-0.01|1400000000|07/02/2026|9.93|200|9.94|1000|Q
PTORU|G7S17G111|10.09|10.10|10.09|10.10|0.00|0|06/16/2026|9.37|100|10.60|100|Q
PTORW|G7S17G129|0.35|0.42|0.35|0.37|-0.01|1500000000|07/02/2026|0.20|100|0.00|0|Q
PTRB|69344A800|41.44|41.48|41.41|41.47|0.07|12627000000|07/02/2026|0.00|0|0.00|0|P
PTRN|70339W104|26.47|26.63|25.93|26.43|-0.06|126177000000|07/02/2026|26.45|200|26.73|500|Q
PTY|72201B101|12.13|12.13|12.07|12.08|-0.01|24501000000|07/02/2026|0.00|0|0.00|0|N
PUBM|74467Q103|13.64|13.90|13.50|13.56|-0.26|48982000000|07/02/2026|13.55|100|13.67|100|Q
PUI|46137V795|0.00|47.46|47.46|47.46|0.72|0|07/02/2026|47.39|2000|47.57|2000|Q
PUK|74435K204|27.86|27.90|27.41|27.57|-0.12|62949000000|07/02/2026|0.00|0|0.00|0|N
PULM|74584P301|1.74|1.74|1.61|1.72|0.02|1267000000|07/02/2026|1.62|100|1.79|100|Q
PULS|69344A107|49.58|49.58|49.56|49.57|0.02|148620000000|07/02/2026|0.00|0|0.00|0|P
PUMP|74347M108|13.47|13.61|12.00|12.09|-1.27|171112000000|07/02/2026|0.00|0|0.00|0|N
PURR|44916Y106|8.48|9.03|7.96|8.06|-0.16|697082000000|07/02/2026|8.05|100|8.14|1800|Q
PUSA|05156D102|4.03|4.15|3.80|3.87|-0.14|27216000000|07/02/2026|3.77|100|3.87|100|Q
PUSH|69344A768|50.39|50.42|50.39|50.39|-0.04|1590000000|07/02/2026|0.00|0|0.00|0|P
PVAL|746729300|51.36|51.70|51.32|51.67|0.58|261750000000|07/02/2026|0.00|0|0.00|0|P
PVEX|210322665|0.00|30.19|30.19|30.19|-0.40|0|07/02/2026|0.00|0|0.00|0|Z
PVH|693656100|76.35|77.94|74.09|75.13|-0.68|17076000000|07/02/2026|0.00|0|0.00|0|N
PVI|46138G862|24.89|24.89|24.89|24.89|-0.01|82000000|07/02/2026|0.00|0|0.00|0|P
PVL|71425H100|1.71|1.71|1.65|1.65|-0.04|1327000000|07/02/2026|0.00|0|0.00|0|N
PVLA|697947109|138.59|146.78|137.60|146.78|8.57|22145000000|07/02/2026|144.52|100|147.94|100|Q
PW|73933H309|9.51|9.51|9.42|9.49|-0.16|472000000|07/02/2026|0.00|0|0.00|0|A
PWB|46137V746|164.05|164.05|157.00|158.59|-5.12|4441000000|07/02/2026|0.00|0|0.00|0|P
PWER|555927201|40.33|40.33|40.10|40.10|-0.02|102000000|07/02/2026|0.00|0|0.00|0|P
PWP|71367G102|16.54|17.08|16.35|16.48|0.34|64630000000|07/02/2026|16.32|800|16.65|800|Q
PWR|74762E102|695.00|696.31|650.50|668.04|-23.71|45290000000|07/02/2026|0.00|0|0.00|0|N
PWRD|29287L205|119.34|119.34|113.77|115.07|-3.23|2394000000|07/02/2026|113.91|100|116.30|100|Q
PWRL|738922103|15.31|15.31|14.58|15.23|0.28|1928000000|07/02/2026|14.64|100|15.87|100|Q
PWS|69374H840|32.64|32.64|32.48|32.53|-0.09|381000000|07/02/2026|0.00|0|0.00|0|Z
PWV|46137V738|77.06|77.53|76.99|77.53|1.06|3293000000|07/02/2026|0.00|0|0.00|0|P
PWZ|46138E206|24.57|24.57|24.52|24.57|0.06|8432000000|07/02/2026|0.00|0|0.00|0|P
PXE|46137V761|33.90|34.28|33.90|34.09|0.35|3665000000|07/02/2026|0.00|0|0.00|0|P
PXED|718968100|34.10|35.15|34.10|34.36|0.06|2370000000|07/02/2026|0.00|0|0.00|0|N
PXF|46138E743|75.70|75.83|74.86|75.51|0.80|4621000000|07/02/2026|0.00|0|0.00|0|P
PXH|46138E727|27.90|28.01|27.48|27.67|0.02|21123000000|07/02/2026|0.00|0|0.00|0|P
PXI|46137V878|54.36|54.36|54.02|54.02|-0.67|1000000|07/02/2026|54.10|500|54.16|500|Q
PXJ|46137Y872|38.25|38.54|38.25|38.54|0.70|1763000000|07/02/2026|0.00|0|0.00|0|P
PXLW|72581M404|6.13|6.18|5.85|6.12|0.00|3843000000|07/02/2026|5.80|100|6.29|100|Q
PXS|Y71726130|4.14|4.26|4.14|4.20|0.07|789000000|07/02/2026|4.06|100|4.35|100|Q
PY|74255Y300|54.54|54.72|54.46|54.72|0.63|3144000000|07/02/2026|54.71|500|54.77|500|Q
PYLD|72201R585|26.37|26.40|26.36|26.39|0.05|361988000000|07/02/2026|0.00|0|0.00|0|P
PYPD|M8001Q126|5.05|5.12|4.95|5.00|-0.04|39244000000|07/02/2026|4.70|100|5.00|100|Q
PYPG|882927452|5.43|5.66|5.43|5.66|0.33|46565000000|07/02/2026|5.66|1800|5.67|3000|Q
PYPL|70450Y103|44.41|45.48|44.41|45.46|1.40|907701000000|07/02/2026|45.44|100|45.46|200|Q
PYPU|25461H614|23.47|24.66|23.47|24.66|1.36|634000000|07/02/2026|0.00|0|0.00|0|P
PYPY|88636X740|25.50|25.60|25.50|25.60|0.12|271000000|07/02/2026|0.00|0|0.00|0|P
PYXS|747324101|2.79|2.99|2.63|2.63|-0.22|58772000000|07/02/2026|2.61|300|2.68|300|Q
PYZ|46137V704|0.00|121.70|121.70|121.70|-3.70|0|07/02/2026|122.95|200|123.14|200|Q
PZA|46138E537|23.56|23.57|23.49|23.57|0.07|67613000000|07/02/2026|0.00|0|0.00|0|P
PZG|69924M109|1.20|1.26|1.20|1.20|0.02|28969000000|07/02/2026|0.00|0|0.00|0|A
PZIV|00770X196|28.57|28.75|28.57|28.75|0.51|1000000|07/02/2026|0.00|0|0.00|0|P
PZLV|00770X188|28.65|29.11|28.65|29.03|0.23|701000000|07/02/2026|0.00|0|0.00|0|P
PZT|46138E529|22.68|22.68|22.61|22.66|0.00|3713000000|07/02/2026|0.00|0|0.00|0|P
PZZA|698813102|36.16|36.74|35.50|35.84|-0.10|46461000000|07/02/2026|35.51|400|36.15|400|Q
Q|74743L100|153.74|155.63|139.73|141.73|-11.66|120526000000|07/02/2026|0.00|0|0.00|0|N
QABA|33736Q104|68.08|68.08|67.42|67.42|-1.23|1000000|07/02/2026|67.48|900|67.86|700|Q
QADR|G7310E102|9.96|9.96|9.96|9.96|0.01|56422000000|07/02/2026|9.83|1600|9.96|43900|Q
QADRU|G7310E128|10.02|10.02|10.02|10.02|0.00|0|06/24/2026|9.40|100|11.19|100|Q
QADRW|G7310E110|0.00|0.28|0.28|0.28|0.00|0|07/01/2026|0.15|100|0.00|0|Q
QAI|45409B107|36.56|36.56|36.05|36.34|-0.07|20199000000|07/02/2026|0.00|0|0.00|0|P
QALT|81589A809|26.40|26.40|26.34|26.34|-0.15|4000000|07/02/2026|26.20|100|26.51|100|Q
QARP|233051242|65.07|65.34|65.07|65.34|0.48|631000000|07/02/2026|0.00|0|0.00|0|P
QAT|46434V779|18.03|18.03|17.95|17.95|-0.17|184000000|07/02/2026|17.94|100|18.00|500|Q
QB|74349Y597|0.00|46.60|46.60|46.60|-0.25|0|07/02/2026|46.70|100|46.92|100|Q
QBER|210322509|23.83|23.83|23.75|23.75|-0.08|24000000|07/02/2026|0.00|0|0.00|0|Z
QBF|45784N692|15.18|15.18|15.07|15.07|0.20|1200000000|07/02/2026|0.00|0|0.00|0|Z
QBIG|46090A671|39.02|39.02|38.99|38.99|-0.26|1000000|07/02/2026|38.88|800|38.97|800|Q
QBIV|00888H349|0.00|26.72|26.72|26.72|0.09|0|07/02/2026|0.00|0|0.00|0|Z
QBKF|00888H315|0.00|26.03|26.03|26.03|-0.06|0|07/02/2026|0.00|0|0.00|0|Z
QBKV|00888H323|27.58|27.58|27.29|27.29|-0.24|303000000|07/02/2026|0.00|0|0.00|0|Z
QBQF|00888H364|25.87|25.87|25.72|25.72|-0.16|1000000|07/02/2026|0.00|0|0.00|0|Z
QBQV|00888H372|26.87|26.87|26.39|26.41|-0.47|689000000|07/02/2026|0.00|0|0.00|0|Z
QBSF|00888H430|0.00|26.90|26.90|26.90|-0.10|0|07/02/2026|0.00|0|0.00|0|Z
QBSV|00888H356|26.69|26.69|26.56|26.56|-0.11|109000000|07/02/2026|0.00|0|0.00|0|Z
QBTS|26740W109|23.66|24.66|22.31|22.51|-1.01|1364484000000|07/02/2026|0.00|0|0.00|0|N
QBTX|46092D202|14.53|15.80|12.96|13.25|-1.22|232799000000|07/02/2026|0.00|0|0.00|0|Z
QBTZ|88636W148|3.89|4.29|3.59|4.20|0.23|289047000000|07/02/2026|4.20|2600|4.28|1500|Q
QBUF|45783Y160|30.60|30.60|30.33|30.44|-0.20|970000000|07/02/2026|30.32|600|30.44|800|Q
QBUL|210322400|24.16|24.16|24.10|24.10|0.02|177000000|07/02/2026|0.00|0|0.00|0|Z
QBY|38747R165|8.00|8.00|7.95|7.95|-0.21|525000000|07/02/2026|7.87|100|8.13|100|Q
QCAP|33740F284|24.82|24.82|24.71|24.76|-0.11|553000000|07/02/2026|0.00|0|0.00|0|Z
QCJA|33740U448|23.25|23.25|23.21|23.21|-0.07|100000000|07/02/2026|0.00|0|0.00|0|Z
QCJL|33740F219|0.00|25.06|25.06|25.06|0.01|0|07/02/2026|0.00|0|0.00|0|Z
QCLN|33733E500|60.09|60.91|55.91|56.79|-2.85|20147000000|07/02/2026|56.70|200|56.80|200|Q
QCLR|37960A602|0.00|28.71|28.71|28.71|0.15|0|07/02/2026|28.21|200|28.36|200|Q
QCLS|62856X300|3.92|4.01|3.80|3.85|-0.10|4884000000|07/02/2026|3.81|100|3.85|100|Q
QCMD|25461A254|16.77|17.65|16.65|17.31|0.54|8000000000|07/02/2026|17.31|600|17.34|600|Q
QCML|38747R587|19.05|19.86|17.13|17.93|-1.26|242978000000|07/02/2026|17.39|100|17.99|700|Q
QCMU|25461A270|23.75|24.25|21.30|22.26|-1.55|27336000000|07/02/2026|22.25|100|22.37|100|Q
QCOC|33740F151|23.79|23.79|23.76|23.76|-0.15|40000000|07/02/2026|0.00|0|0.00|0|Z
QCOM|747525103|182.17|185.52|172.18|176.25|-5.73|1459309000000|07/02/2026|175.73|300|176.60|300|Q
QCRH|74727A104|98.49|98.55|96.25|96.72|-2.19|7285000000|07/02/2026|95.55|100|97.72|100|Q
QDEC|33740F649|35.56|35.56|35.22|35.26|-0.24|1100000000|07/02/2026|0.00|0|0.00|0|Z
QDEF|33939L845|87.01|87.40|87.01|87.40|0.59|529000000|07/02/2026|0.00|0|0.00|0|P
QDEL|219798105|18.66|18.66|17.86|18.26|0.08|89480000000|07/02/2026|18.05|700|18.28|100|Q
QDF|33939L860|89.76|89.76|89.53|89.53|0.03|4187000000|07/02/2026|0.00|0|0.00|0|P
QDIV|37954Y616|37.75|38.24|37.75|38.24|0.70|154000000|07/02/2026|0.00|0|0.00|0|P
QDPL|69374H436|45.44|45.44|45.06|45.36|-0.06|13697000000|07/02/2026|0.00|0|0.00|0|P
QDTE|77926X304|30.50|30.57|29.75|29.91|-0.50|94314000000|07/02/2026|0.00|0|0.00|0|Z
QDTY|88636R578|41.33|41.33|40.36|40.36|-0.84|305000000|07/02/2026|40.37|100|40.61|100|Q
QDVO|032108524|29.70|29.89|29.43|29.60|-0.09|47201000000|07/02/2026|0.00|0|0.00|0|P
QEFA|78463X434|97.27|97.27|96.81|97.26|1.87|5352000000|07/02/2026|0.00|0|0.00|0|P
QEMM|78463X426|79.71|79.71|78.51|78.51|-0.21|1242000000|07/02/2026|0.00|0|0.00|0|P
QETA|74841A105|11.44|11.44|11.44|0.00|-11.97|2000000|07/02/2026|11.26|300|11.98|100|Q
QETAR|74841A113|0.70|0.70|0.70|0.70|0.00|100000000|07/02/2026|0.65|100|0.00|0|Q
QETAU|74841A204|0.00|11.51|11.51|11.51|0.00|0|06/29/2026|0.00|0|13.94|100|Q
QETH|46148D107|16.99|17.08|16.89|16.90|0.83|7782000000|07/02/2026|0.00|0|0.00|0|Z
QEW|46138G375|30.21|30.21|29.64|29.79|-0.25|3191000000|07/02/2026|29.74|4400|29.79|3600|Q
QFIN|88557W101|16.43|16.44|15.26|15.46|-0.92|118355000000|07/02/2026|15.46|100|15.63|900|Q
QFLR|45783Y681|36.13|36.13|35.49|35.64|-0.51|1191000000|07/02/2026|0.00|0|0.00|0|P
QFRD|69374H170|0.00|28.06|28.06|28.06|0.78|0|07/02/2026|0.00|0|0.00|0|Z
QGEN|N72482156|39.98|40.15|39.75|40.11|0.92|43874000000|07/02/2026|0.00|0|0.00|0|N
QGRD|44053A515|29.53|29.53|29.47|29.47|-0.62|400000000|07/02/2026|0.00|0|0.00|0|Q
QGRO|025072307|117.74|117.96|115.76|116.25|-1.33|7919000000|07/02/2026|0.00|0|0.00|0|P
QGRW|97717Y477|65.88|66.16|64.78|65.13|-0.72|32616000000|07/02/2026|0.00|0|0.00|0|P
QH|74841Q407|6.11|6.51|5.95|6.49|0.09|8455000000|07/02/2026|6.31|100|6.49|400|Q
QHDG|45783Y152|0.00|30.27|30.27|30.27|0.00|0|07/02/2026|30.22|200|30.33|500|Q
QHY|97717X172|45.88|45.90|45.88|45.90|0.09|116000000|07/02/2026|0.00|0|0.00|0|Z
QID|74349Y829|13.95|14.64|13.77|14.44|0.50|2251942000000|07/02/2026|0.00|0|0.00|0|P
QIDX|84858T756|11.84|11.84|11.75|11.75|-0.01|65000000|07/02/2026|0.00|0|0.00|0|P
QIG|97717X198|0.00|44.28|44.28|44.28|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
QINT|025072406|69.89|69.89|69.57|69.88|0.90|495000000|07/02/2026|0.00|0|0.00|0|P
QIS|82889N533|9.79|9.79|9.71|9.71|-0.25|1000000|07/02/2026|0.00|0|0.00|0|P
QJL|21874W496|0.00|24.80|24.80|24.80|24.80|0|07/02/2026|0.00|0|0.00|0|Z
QJN|21874W488|0.00|24.44|24.44|24.44|0.00|3000000|06/24/2026|0.00|0|0.00|0|Z
QJUN|33740F557|33.55|33.55|32.95|33.10|-0.37|3933000000|07/02/2026|0.00|0|0.00|0|Z
QLC|33939L746|90.11|90.14|89.56|89.73|-0.19|814000000|07/02/2026|0.00|0|0.00|0|Z
QLD|74347R206|93.97|95.27|89.30|90.61|-3.29|1642465000000|07/02/2026|0.00|0|0.00|0|P
QLDY|88636V884|45.40|45.40|44.30|44.40|-0.99|3922000000|07/02/2026|44.26|100|44.91|100|Q
QLEP|G73167101|9.95|9.95|9.95|9.95|0.00|1905000000|07/02/2026|0.00|0|0.00|0|N
QLEP WS|G73167127|0.15|0.21|0.14|0.15|0.02|72048000000|07/02/2026|0.00|0|0.00|0|N
QLTA|46429B291|47.31|47.35|47.28|47.33|0.07|28515000000|07/02/2026|0.00|0|0.00|0|P
QLTI|90139K308|27.23|27.41|27.21|27.25|0.37|353000000|07/02/2026|0.00|0|0.00|0|P
QLTY|90139K100|41.84|41.92|41.47|41.70|0.02|29355000000|07/02/2026|0.00|0|0.00|0|P
QLV|33939L654|75.92|76.88|75.92|76.88|1.09|130000000|07/02/2026|0.00|0|0.00|0|P
QLVD|33939L647|32.90|32.98|32.90|32.98|0.52|4000000|07/02/2026|0.00|0|0.00|0|P
QLVE|33939L639|33.09|33.09|32.79|32.79|-0.21|59000000|07/02/2026|0.00|0|0.00|0|P
QLYS|74758T303|144.00|148.27|142.45|148.13|4.68|29932000000|07/02/2026|146.77|100|149.33|100|Q
QMAG|33740F193|25.26|25.26|25.26|25.26|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
QMAR|33740F581|37.13|37.13|36.88|36.88|-0.22|11000000|07/02/2026|0.00|0|0.00|0|Z
QMCO|747906600|11.00|11.11|9.84|10.16|-0.77|66506000000|07/02/2026|10.06|100|10.29|100|Q
QMFE|33740F128|0.00|24.14|24.14|24.14|-0.10|0|07/02/2026|0.00|0|0.00|0|Z
QMID|97717Y444|0.00|29.40|29.40|29.40|0.00|0|06/30/2026|29.47|500|29.54|500|Q
QMMY|33740F268|26.37|26.37|26.05|26.13|-0.20|1961000000|07/02/2026|0.00|0|0.00|0|Z
QMNV|33740U513|25.07|25.07|24.90|24.93|-0.10|597000000|07/02/2026|0.00|0|0.00|0|Z
QMOM|02072L409|78.15|78.15|75.25|75.86|-1.54|1128000000|07/02/2026|75.62|500|76.14|500|Q
QMY|21874W579|0.00|25.47|25.47|25.47|-0.40|0|07/02/2026|0.00|0|0.00|0|Z
QNC|74767K103|3.03|3.14|2.93|2.98|0.00|97795000000|07/02/2026|0.00|0|0.00|0|A
QNCX|22053A305|16.30|17.21|16.09|17.21|0.46|7279000000|07/02/2026|16.65|100|17.69|100|Q
QNDX|78468R390|24.61|24.67|23.98|24.14|-0.43|54035000000|07/02/2026|24.13|2000|24.15|200|Q
QNRX|74907L409|4.61|4.66|4.56|4.56|-0.12|4458000000|07/02/2026|4.49|400|4.59|100|Q
QNST|74874Q100|15.27|15.89|15.27|15.82|0.50|55730000000|07/02/2026|15.68|600|15.86|100|Q
QNT|74768A104|78.00|80.50|71.66|74.56|-3.76|167318000000|07/02/2026|74.55|100|75.28|200|Q
QNTM|74764Y205|3.43|3.55|3.37|3.55|0.11|14772000000|07/02/2026|3.36|600|3.69|100|Q
QNTU|46152A163|22.11|22.92|19.12|20.71|-2.35|1821000000|07/02/2026|0.00|0|0.00|0|Z
QNXT|46438G554|31.61|31.61|31.19|31.19|-0.08|188000000|07/02/2026|31.16|1600|31.18|1600|Q
QOWZ|46138G466|0.00|34.20|34.20|34.20|-0.09|0|07/02/2026|34.18|1200|34.23|1200|Q
QPUX|88636W130|26.22|28.50|23.55|23.90|-2.27|11086000000|07/02/2026|23.58|100|24.57|100|Q
QPX|00768Y438|48.88|48.88|48.16|48.16|-0.44|4844000000|07/02/2026|0.00|0|0.00|0|P
QQA|46090A689|57.00|57.00|55.99|56.25|-0.74|4760000000|07/02/2026|56.25|100|56.90|100|Q
QQDN|74349Y688|0.00|23.64|23.64|23.64|0.11|0|07/02/2026|23.57|600|23.66|600|Q
QQEW|337344105|160.60|160.60|156.97|157.78|-1.40|3104000000|07/02/2026|157.58|200|157.75|200|Q
QQH|66538R748|84.16|85.29|82.17|82.88|-1.64|48909000000|07/02/2026|0.00|0|0.00|0|P
QQHG|46127B403|65.75|65.75|65.47|65.47|-0.69|3000000|07/02/2026|64.79|100|66.27|100|Q
QQJL|218946622|0.00|24.86|24.86|24.86|24.86|0|07/02/2026|0.00|0|0.00|0|Z
QQLV|46138G425|0.00|25.00|25.00|25.00|0.34|0|07/02/2026|25.19|700|25.23|700|Q
QQMG|46138G540|50.40|50.40|49.25|49.46|-0.99|4108000000|07/02/2026|49.39|600|49.44|600|Q
QQMY|218946598|25.81|25.81|25.52|25.52|-0.04|205000000|07/02/2026|0.00|0|0.00|0|Z
QQQ|46090E103|725.65|730.81|707.57|712.68|-12.49|7590670000000|07/02/2026|712.68|80|712.74|520|Q
QQQA|74347G671|80.91|81.25|75.42|76.63|-4.52|9370000000|07/02/2026|76.49|500|76.66|500|Q
QQQD|25461A668|12.95|13.10|12.92|13.07|0.17|21982000000|07/02/2026|0.00|0|0.00|0|P
QQQE|25459Y207|121.57|122.12|119.28|120.15|-0.95|30194000000|07/02/2026|120.07|1400|120.21|200|Q
QQQG|69374H329|32.25|32.25|30.91|31.08|-1.06|1103000000|07/02/2026|30.99|700|31.10|700|Q
QQQH|78433H576|55.53|55.53|54.90|54.94|-0.56|743000000|07/02/2026|54.53|100|55.39|100|Q
QQQI|78433H675|56.23|56.53|54.98|55.37|-0.82|616180000000|07/02/2026|55.34|2800|55.35|2300|Q
QQQJ|46138G631|45.85|46.10|45.06|45.41|-0.10|8752000000|07/02/2026|45.39|300|45.44|300|Q
QQQM|46138G649|298.71|300.79|291.47|293.42|-5.19|401020000000|07/02/2026|293.33|800|293.68|100|Q
QQQP|46092D731|227.30|227.30|218.56|218.56|-7.64|31000000|07/02/2026|217.80|200|218.69|200|Q
QQQS|46138G482|44.71|44.71|43.55|43.55|-0.83|518000000|07/02/2026|44.02|400|44.22|300|Q
QQQT|88636J576|18.45|18.61|18.07|18.19|-0.28|6343000000|07/02/2026|18.11|100|18.23|100|Q
QQQU|25461A650|53.32|54.00|52.01|52.19|-1.46|12042000000|07/02/2026|0.00|0|0.00|0|P
QQQX|670699107|30.37|30.48|30.01|30.11|-0.24|11442000000|07/02/2026|30.01|200|30.08|100|Q
QQQY|88636J154|23.65|23.66|23.08|23.24|-0.52|8702000000|07/02/2026|23.18|500|23.29|500|Q
QQUP|74349Y696|56.38|56.69|56.38|56.69|-0.41|100000000|07/02/2026|55.62|100|57.61|100|Q
QQWZ|69374H246|28.82|28.82|28.36|28.36|-0.72|300000000|07/02/2026|28.45|100|29.36|100|Q
QQXL|74349Y464|55.33|55.33|55.32|55.32|-2.27|5000000|07/02/2026|53.82|100|55.73|100|Q
QQXT|33733E401|99.44|99.96|99.44|99.96|1.60|115000000|07/02/2026|99.86|300|99.92|300|Q
QRED U|G7315L127|0.00|10.12|10.12|10.12|0.00|0|07/02/2026|0.00|0|0.00|0|N
QRFT|30151E798|69.06|69.06|68.59|68.59|-0.43|172000000|07/02/2026|0.00|0|0.00|0|P
QRHC|74836W203|1.31|1.31|1.25|1.29|0.05|315000000|07/02/2026|1.21|100|1.35|200|Q
QRMI|37960A503|15.40|15.42|15.40|15.42|-0.10|253000000|07/02/2026|15.37|200|15.47|200|Q
QRVO|74736K101|91.24|92.71|87.00|87.57|-3.31|158688000000|07/02/2026|87.00|100|88.07|100|Q
QS|74767V109|7.71|7.82|6.98|7.06|-0.53|1405035000000|07/02/2026|7.06|100|7.07|2300|Q
QSEA|G7314B104|0.00|10.54|10.54|10.54|-0.01|0|07/02/2026|9.80|100|11.26|100|Q
QSEAR|G7314B120|0.00|0.20|0.20|0.20|-0.02|0|07/02/2026|0.05|100|0.20|100|Q
QSI|74765K105|0.93|1.01|0.92|0.93|0.01|437376000000|07/02/2026|0.92|100|0.94|100|Q
QSIG|97717X156|48.37|48.37|48.35|48.35|0.02|100000000|07/02/2026|0.00|0|0.00|0|Z
QSIX|69374H287|42.80|42.80|42.16|42.16|-0.82|190000000|07/02/2026|42.19|500|42.28|500|Q
QSML|97717Y436|33.49|33.49|33.49|33.49|-0.02|299000000|07/02/2026|33.58|500|33.69|500|Q
QSOL|67122G106|8.09|8.09|8.09|8.09|0.39|200000000|07/02/2026|0.00|0|0.00|0|Z
QSPT|33740U836|34.77|34.77|34.47|34.47|-0.22|1175000000|07/02/2026|0.00|0|0.00|0|Z
QSR|76131D103|72.01|74.99|72.01|74.80|3.36|165634000000|07/02/2026|0.00|0|0.00|0|N
QSU|88636Y862|13.78|13.78|11.15|11.47|-1.89|17507000000|07/02/2026|0.00|0|0.00|0|P
QTAC|90386K548|0.00|24.08|24.08|24.08|-0.89|0|07/02/2026|0.00|0|0.00|0|Z
QTAP|45783Y509|0.00|50.65|50.65|50.65|-0.50|0|07/02/2026|0.00|0|0.00|0|Z
QTEC|337345102|326.24|329.04|311.87|314.84|-11.17|47831000000|07/02/2026|314.79|700|315.11|600|Q
QTEX|M53637100|1.48|1.57|1.43|1.44|-0.07|321178000000|07/02/2026|1.43|1100|1.45|300|Q
QTEXW|M53637118|0.00|0.03|0.03|0.03|0.01|0|07/02/2026|0.00|0|0.00|0|Q
QTI|746962307|4.04|4.04|3.97|3.97|-0.02|104000000|07/02/2026|3.83|100|4.21|100|Q
QTJL|45783Y871|41.91|41.91|40.99|40.99|-0.74|441000000|07/02/2026|0.00|0|0.00|0|Z
QTOC|45782C128|0.00|37.65|37.65|37.65|-0.24|0|07/02/2026|0.00|0|0.00|0|Z
QTOP|46438G562|37.96|38.14|36.93|37.20|-0.81|13850000000|07/02/2026|37.16|3900|37.20|1300|Q
QTPI|301471108|25.54|25.58|25.49|25.49|-0.05|668000000|07/02/2026|0.00|0|0.00|0|P
QTR|37960A404|0.00|34.40|34.40|34.40|-0.55|0|07/02/2026|34.26|200|34.46|200|Q
QTRX|74766Q101|4.36|4.43|4.23|4.32|-0.03|42505000000|07/02/2026|4.28|900|4.32|100|Q
QTTB|746964105|12.58|13.30|12.58|13.14|0.61|10343000000|07/02/2026|12.83|500|13.29|100|Q
QTUM|26922A420|161.36|163.00|153.62|155.05|-5.23|49211000000|07/02/2026|154.49|400|155.14|100|Q
QTUP|88636Y656|22.16|22.52|20.35|20.47|-1.34|5883000000|07/02/2026|0.00|0|0.00|0|Z
QTWO|74736L109|50.18|52.68|50.18|52.58|2.37|17864000000|07/02/2026|0.00|0|0.00|0|N
QUAD|747301109|8.60|8.65|8.37|8.37|-0.20|1770000000|07/02/2026|0.00|0|0.00|0|N
QUAL|46432F339|219.32|219.93|217.09|218.42|-0.46|123054000000|07/02/2026|0.00|0|0.00|0|Z
QUBT|74766W108|9.53|9.87|8.95|9.08|-0.36|941408000000|07/02/2026|9.07|200|9.08|200|Q
QUBX|46152A734|10.50|11.25|9.26|9.50|-0.87|47974000000|07/02/2026|0.00|0|0.00|0|Z
QUCY|N5436L119|1.52|1.53|1.44|1.45|-0.07|125507000000|07/02/2026|1.44|600|1.45|300|Q
QUIK|74837P405|18.27|18.27|15.83|16.02|-1.86|68672000000|07/02/2026|15.88|400|16.20|400|Q
QUIZ|98888G881|29.44|29.52|29.06|29.15|0.20|3787000000|07/02/2026|0.00|0|0.00|0|P
QULL|90278V503|0.00|66.85|66.85|66.85|0.00|2000000|07/01/2026|0.00|0|0.00|0|P
QUMS|G7387B106|0.00|10.23|10.23|10.23|0.01|0|07/02/2026|10.20|500|10.91|100|Q
QUMSR|G7387B114|0.19|0.19|0.19|0.19|0.01|147000000|07/02/2026|0.11|100|0.20|100|Q
QUMSU|G7387B122|0.00|10.42|10.42|10.42|0.00|0|07/01/2026|9.65|100|10.50|100|Q
QURE|N90064101|45.89|46.10|41.26|41.81|-3.31|231339000000|07/02/2026|41.65|10000|41.83|100|Q
QUS|78468R812|188.00|188.53|187.41|188.53|1.22|548000000|07/02/2026|0.00|0|0.00|0|P
QUSA|45259A464|18.56|18.59|18.32|18.38|-0.12|2979000000|07/02/2026|0.00|0|0.00|0|P
QVAL|02072L102|56.34|56.35|55.97|56.35|0.72|971000000|07/02/2026|56.24|500|56.47|200|Q
QVML|46138G581|44.05|44.33|43.89|43.99|-0.03|237000000|07/02/2026|0.00|0|0.00|0|P
QVMM|46138G573|35.84|35.84|35.51|35.51|-0.21|1000000|07/02/2026|0.00|0|0.00|0|P
QVMS|46138G565|34.88|34.88|34.29|34.49|-0.35|1437000000|07/02/2026|0.00|0|0.00|0|P
QVMT|46138E396|68.50|68.50|66.66|66.66|-1.60|748000000|07/02/2026|0.00|0|0.00|0|P
QVOL|81752T361|101.25|101.54|98.80|99.26|-1.85|1312000000|07/02/2026|99.06|100|100.22|100|Q
QVOY|90386K639|30.48|30.48|29.54|29.54|-0.88|812000000|07/02/2026|0.00|0|0.00|0|Z
QWLD|78463X418|152.94|153.09|152.84|152.84|0.97|831000000|07/02/2026|0.00|0|0.00|0|P
QXL|926711300|5.70|5.70|5.50|5.65|-0.08|5881000000|07/02/2026|5.34|100|5.71|100|Q
QXO|82846H405|16.52|16.88|15.80|16.20|-0.34|1380281000000|07/02/2026|0.00|0|0.00|0|N
QXO PRB|82846H504|47.54|47.54|46.28|46.62|-0.83|1863000000|07/02/2026|0.00|0|0.00|0|N
QXQ|74933W239|0.00|31.60|31.60|31.60|-0.60|0|07/02/2026|0.00|0|0.00|0|Q
QYLD|37954Y483|18.32|18.40|17.99|18.10|-0.20|176712000000|07/02/2026|18.09|9600|18.10|1600|Q
QYLG|37954Y269|29.98|29.98|29.50|29.61|-0.42|1074000000|07/02/2026|29.46|200|29.67|400|Q
R|783549108|268.66|268.66|260.38|260.54|-5.63|8869000000|07/02/2026|0.00|0|0.00|0|N
RA|112830104|12.89|12.93|12.89|12.92|0.04|2239000000|07/02/2026|0.00|0|0.00|0|N
RAA|26923N397|29.50|29.50|29.21|29.37|0.05|3245000000|07/02/2026|29.34|1700|29.37|1700|Q
RAAA|00777X496|25.03|25.04|25.03|25.04|0.01|1000000|07/02/2026|0.00|0|0.00|0|P
RAAR|00777X454|50.91|50.91|50.87|50.90|-0.02|498000000|07/02/2026|0.00|0|0.00|0|P
RAAX|92189F130|39.54|39.68|39.05|39.37|0.06|30011000000|07/02/2026|0.00|0|0.00|0|P
RAAY|00777X462|101.93|101.98|101.93|101.98|0.04|1000000|07/02/2026|0.00|0|0.00|0|P
RAC|G75751100|10.48|10.51|10.48|10.51|0.05|772000000|07/02/2026|0.00|0|0.00|0|N
RACC|G75226103|11.50|11.50|11.30|11.30|0.29|352000000|07/02/2026|10.14|100|12.31|100|Q
RACE|N3167Y103|379.86|385.49|376.99|384.68|9.91|25702000000|07/02/2026|0.00|0|0.00|0|N
RACK|92189Y865|49.83|49.83|47.48|47.94|-1.89|5717000000|07/02/2026|0.00|0|0.00|0|Z
RADX|75041J101|4.26|4.30|4.19|4.30|0.05|1827000000|07/02/2026|3.99|100|4.50|100|Q
RAFE|72201T342|47.95|48.04|47.95|48.04|0.31|358000000|07/02/2026|0.00|0|0.00|0|P
RAIL|357023100|9.66|9.67|8.87|8.95|-0.65|20664000000|07/02/2026|8.89|100|9.06|100|Q
RAIN|75080J103|2.04|2.04|1.92|1.92|-0.09|547000000|07/02/2026|1.92|100|2.10|100|Q
RAINW|75080J111|0.00|0.18|0.18|0.18|-0.01|0|07/02/2026|0.12|100|0.22|100|Q
RAL|750940108|71.64|71.87|67.32|68.41|-3.26|44480000000|07/02/2026|0.00|0|0.00|0|N
RAM|26923V415|19.37|20.04|15.82|16.97|-3.25|4232081000000|07/02/2026|0.00|0|0.00|0|Z
RAMP|53815P108|37.70|37.74|37.67|37.71|0.02|45966000000|07/02/2026|0.00|0|0.00|0|N
RAND|752185207|10.26|10.32|10.26|10.32|10.32|8000000|07/02/2026|9.96|4700|11.03|100|Q
RANG|G7375C108|0.00|10.70|10.70|10.70|0.00|0|07/01/2026|10.67|100|11.44|100|Q
RANGR|G7375C116|0.00|0.27|0.27|0.27|-0.01|0|07/02/2026|0.00|0|0.00|0|Q
RANGU|G7375C124|0.00|10.84|10.84|10.84|0.00|0|06/16/2026|0.00|0|11.25|100|Q
RANI|753018100|0.78|0.81|0.77|0.78|0.01|25281000000|07/02/2026|0.76|900|0.79|900|Q
RANK|88636Y631|19.61|19.67|19.61|19.67|-0.54|31000000|07/02/2026|0.00|0|0.00|0|P
RAPP|75383L102|39.10|40.00|38.80|38.95|-0.44|15983000000|07/02/2026|38.43|300|39.55|300|Q
RARE|90400D108|32.80|33.48|32.60|33.48|1.10|47375000000|07/02/2026|33.15|400|33.78|400|Q
RAUS|02072Q549|29.13|29.22|29.07|29.22|-0.06|318000000|07/02/2026|29.19|1400|29.24|1400|Q
RAVE|754198109|3.35|3.47|3.35|3.47|0.17|925000000|07/02/2026|3.33|100|3.55|100|Q
RAVI|33939L886|75.19|75.23|75.19|75.21|0.03|28099000000|07/02/2026|0.00|0|0.00|0|P
RAY|G7385S119|2.91|2.95|2.91|2.95|0.04|22000000|07/02/2026|2.76|100|3.20|100|Q
RAYA|G3109F129|2.92|2.92|2.75|2.77|0.01|214354000000|07/02/2026|2.68|300|2.79|100|Q
RAYJ|00775Y355|39.36|39.36|38.80|38.80|-1.05|1001000000|07/02/2026|0.00|0|0.00|0|P
RB|74349Y589|46.60|46.61|46.60|46.61|-0.06|100000000|07/02/2026|0.00|0|0.00|0|Z
RBA|74935Q107|115.24|115.25|111.27|112.70|-0.36|105921000000|07/02/2026|0.00|0|0.00|0|N
RBB|74930B105|27.94|27.94|27.04|27.13|-0.81|4921000000|07/02/2026|26.90|200|27.38|200|Q
RBBN|762544104|2.36|2.36|2.14|2.14|-0.21|49306000000|07/02/2026|2.14|1400|2.16|900|Q
RBC|75524B104|620.00|620.24|590.93|604.96|-15.51|8529000000|07/02/2026|0.00|0|0.00|0|N
RBCAA|760281204|93.30|93.30|91.47|91.62|-1.19|9678000000|07/02/2026|90.75|100|92.53|100|Q
RBIL|74933W213|0.00|49.92|49.92|49.92|0.03|0|07/02/2026|49.89|100|49.97|600|Q
RBKB|762093102|17.26|17.30|17.22|17.22|-0.04|164000000|07/02/2026|17.02|100|17.53|100|Q
RBLD|33736M103|89.18|89.18|87.86|88.60|0.06|715000000|07/02/2026|0.00|0|0.00|0|P
RBLU|26923N280|8.70|9.23|8.69|9.14|-0.93|121676000000|07/02/2026|0.00|0|0.00|0|Z
RBLX|771049103|54.15|56.00|53.50|55.38|-2.58|522374000000|07/02/2026|0.00|0|0.00|0|N
RBLY|88636R883|13.77|13.99|13.64|13.90|-0.82|7223000000|07/02/2026|0.00|0|0.00|0|P
RBNE|Y73118112|0.69|0.71|0.67|0.67|-0.04|10009000000|07/02/2026|0.64|100|0.69|100|Q
RBRK|781154109|81.39|84.50|81.39|83.70|1.68|149546000000|07/02/2026|0.00|0|0.00|0|N
RBUF|45783Y228|31.14|31.14|30.92|30.94|-0.13|1024000000|07/02/2026|0.00|0|0.00|0|Z
RC|75574U101|1.78|1.85|1.76|1.79|0.01|32713000000|07/02/2026|0.00|0|0.00|0|N
RC PRE|75574U887|0.00|12.05|12.05|12.05|-0.04|0|07/02/2026|0.00|0|0.00|0|N
RCAT|75644T100|10.84|11.81|10.28|10.44|-0.11|1101864000000|07/02/2026|10.33|1200|10.55|1200|Q
RCAX|88636W718|6.11|7.30|5.64|5.77|-0.13|54971000000|07/02/2026|5.76|200|5.79|3500|Q
RCD|75574U838|0.00|22.70|22.70|22.70|0.00|0|07/02/2026|0.00|0|0.00|0|N
RCEL|05380C102|4.62|5.08|4.62|5.06|0.40|39420000000|07/02/2026|5.01|100|5.11|300|Q
RCG|759720105|3.02|3.02|3.01|3.01|-0.04|5000000|07/02/2026|0.00|0|0.00|0|A
RCGE|02072Q838|0.00|29.50|29.50|29.50|0.00|0|07/01/2026|28.89|100|31.34|100|Q
RCI|775109200|32.60|33.04|31.39|31.61|-0.51|177572000000|07/02/2026|0.00|0|0.00|0|N
RCKT|77313F106|3.54|3.85|3.53|3.85|0.33|231716000000|07/02/2026|3.84|1500|3.86|100|Q
RCKTW|77313F114|0.00|0.00|0.00|0.00|-0.01|10232000000|07/02/2026|0.00|100|0.00|0|Q
RCKY|774515100|41.36|41.36|40.11|40.53|-1.35|2860000000|07/02/2026|39.62|100|41.25|100|Q
RCL|V7780T103|307.00|310.74|293.48|296.24|-10.16|79858000000|07/02/2026|0.00|0|0.00|0|N
RCLO|00777X488|24.81|24.83|24.81|24.83|0.01|1000000|07/02/2026|0.00|0|0.00|0|P
RCLR|00777X439|0.00|50.60|50.60|50.60|0.00|0|07/02/2026|0.00|0|0.00|0|P
RCLY|00777X447|0.00|101.19|101.19|101.19|0.06|0|07/02/2026|0.00|0|0.00|0|P
RCMT|749360400|29.29|29.45|28.40|28.50|-0.43|2539000000|07/02/2026|28.04|100|28.82|100|Q
RCON|G7415M132|0.43|0.44|0.41|0.41|-0.04|73034000000|07/02/2026|0.40|100|0.47|100|Q
RCS|72200X104|5.59|5.59|5.48|5.49|-0.07|2369000000|07/02/2026|0.00|0|0.00|0|N
RCT|G71115102|0.25|0.26|0.22|0.24|-0.01|198429000000|07/02/2026|0.22|100|0.26|100|Q
RCTR|33734X721|33.59|33.59|33.30|33.48|0.31|380000000|07/02/2026|0.00|0|0.00|0|P
RCUS|03969F109|29.40|30.79|29.10|30.36|1.44|45235000000|07/02/2026|0.00|0|0.00|0|N
RDAC|G7576K107|4.99|5.54|4.99|5.54|0.26|9447000000|07/02/2026|5.34|200|5.45|100|Q
RDACR|G7576K115|0.00|0.07|0.07|0.07|0.00|0|07/01/2026|0.06|700|0.14|100|Q
RDAG|G7515A103|0.00|10.34|10.34|10.34|0.01|0|07/02/2026|10.29|1200|10.34|100|Q
RDAGU|G7515A111|10.50|10.58|10.50|10.58|0.00|0|06/30/2026|9.79|100|10.59|2000|Q
RDAGW|G7515A129|0.00|0.36|0.36|0.36|0.00|0|07/02/2026|0.32|100|0.41|100|Q
RDCM|M81865111|14.37|14.62|14.22|14.57|0.24|7124000000|07/02/2026|14.46|200|14.74|200|Q
RDDT|75734B100|194.01|198.24|184.88|194.57|-2.85|467452000000|07/02/2026|0.00|0|0.00|0|N
RDFI|19423L722|23.68|23.68|23.65|23.65|-0.23|2285000000|07/02/2026|0.00|0|0.00|0|Z
RDGT|G2124G203|1.51|1.66|1.40|1.50|0.04|2196015000000|07/02/2026|1.50|800|1.54|100|Q
RDHL|757468301|0.86|0.86|0.83|0.84|0.01|1060000000|07/02/2026|0.80|200|0.89|200|Q
RDI|755408101|1.27|1.29|1.27|1.27|-0.04|1222000000|07/02/2026|1.20|300|1.28|100|Q
RDIB|755408200|8.10|8.10|8.10|0.00|0.00|0|07/01/2026|7.68|100|10.40|100|Q
RDIV|46138G656|58.66|58.81|58.34|58.77|0.45|10106000000|07/02/2026|0.00|0|0.00|0|P
RDN|750236101|37.94|38.00|37.24|37.93|0.20|65307000000|07/02/2026|0.00|0|0.00|0|N
RDNT|750491102|66.12|69.75|65.33|68.80|3.18|55557000000|07/02/2026|68.12|200|69.38|100|Q
RDNW|781386305|6.77|6.77|6.25|6.42|-0.19|5519000000|07/02/2026|6.23|100|6.57|100|Q
RDOG|00162Q106|41.95|42.06|41.95|42.06|0.44|5000000|07/02/2026|0.00|0|0.00|0|P
RDTE|77926X825|29.37|29.54|29.02|29.14|-0.12|10766000000|07/02/2026|0.00|0|0.00|0|Z
RDTL|38747R496|25.57|26.54|23.27|25.93|-0.71|68003000000|07/02/2026|25.60|400|26.08|800|Q
RDTY|88636R552|38.84|38.84|38.57|38.59|-0.18|458000000|07/02/2026|38.44|100|38.65|100|Q
RDVI|33738D879|29.25|29.26|28.83|29.07|-0.16|56930000000|07/02/2026|0.00|0|0.00|0|Z
RDVT|75704L104|65.52|67.29|64.50|65.49|0.08|13592000000|07/02/2026|64.60|100|66.74|100|Q
RDVY|33738R506|80.78|80.81|79.42|80.11|-0.47|105687000000|07/02/2026|80.10|1000|80.17|200|Q
RDW|75776W103|11.91|12.75|11.15|11.29|-0.68|1557673000000|07/02/2026|0.00|0|0.00|0|N
RDWR|M81873107|30.52|30.57|29.64|29.72|-1.01|7250000000|07/02/2026|29.41|200|30.02|300|Q
RDWU|26923W199|9.36|10.75|8.20|8.44|-1.07|372950000000|07/02/2026|0.00|0|0.00|0|Z
RDY|256135203|14.26|14.48|14.18|14.39|0.39|83655000000|07/02/2026|0.00|0|0.00|0|N
RDYY|88636V421|21.88|21.88|21.32|21.68|-0.80|6201000000|07/02/2026|0.00|0|0.00|0|P
RDZN|G7606H108|1.40|1.45|1.33|1.35|-0.04|26338000000|07/02/2026|1.32|600|1.38|600|Q
RDZNW|G7606H116|0.20|0.20|0.19|0.19|-0.01|3177000000|07/02/2026|0.09|100|0.17|100|Q
REA|75381A108|15.65|15.65|14.00|14.01|-1.84|15407000000|07/02/2026|0.00|0|0.00|0|A
REAI|886364397|0.00|21.50|21.50|21.50|0.00|0|06/24/2026|20.81|100|21.45|100|Q
REAL|88339P101|12.19|12.19|11.40|11.59|-0.62|374877000000|07/02/2026|11.55|200|11.59|100|Q
REAX|75585H206|1.97|2.19|1.97|2.18|0.20|878532000000|07/02/2026|2.17|10800|2.18|1600|Q
REBN|75618M305|1.74|1.74|1.58|1.61|-0.07|7566000000|07/02/2026|1.51|100|1.65|200|Q
RECS|19761L706|43.52|43.72|43.18|43.49|0.06|75171000000|07/02/2026|0.00|0|0.00|0|P
RECT|G7445R101|1.20|1.24|1.20|1.24|0.05|109000000|07/02/2026|1.13|100|1.22|100|Q
REE|M8287R202|0.22|0.22|0.21|0.21|0.00|12916000000|07/02/2026|0.20|100|0.21|200|Q
REED|758338404|1.28|1.40|1.28|1.33|0.04|2528000000|07/02/2026|0.00|0|0.00|0|A
REET|46434V647|27.82|27.99|27.78|27.98|0.33|238266000000|07/02/2026|0.00|0|0.00|0|P
REFA|19761L821|0.00|22.78|22.78|22.78|0.30|0|07/02/2026|0.00|0|0.00|0|P
REFI|167239102|10.85|10.88|10.66|10.66|-0.18|5275000000|07/02/2026|10.58|100|10.67|100|Q
REFR|760911107|0.55|0.55|0.52|0.55|0.05|3008000000|07/02/2026|0.51|100|0.57|200|Q
REG|758849103|79.83|80.96|79.72|80.96|1.59|44461000000|07/02/2026|80.89|100|81.00|100|Q
REGCO|758849871|21.80|22.00|21.80|22.00|0.18|100000000|07/02/2026|21.59|100|23.75|100|Q
REGCP|758849889|22.97|23.17|22.97|23.17|0.19|323000000|07/02/2026|21.34|100|24.67|100|Q
REGL|74347B680|92.30|92.39|91.70|92.39|0.77|2369000000|07/02/2026|0.00|0|0.00|0|Z
REGN|75886F107|629.32|654.88|627.99|654.24|29.18|66781000000|07/02/2026|653.15|40|654.52|80|Q
REGS|19761L755|11.20|11.27|11.11|11.11|-0.11|871000000|07/02/2026|0.00|0|0.00|0|P
REI|76680V108|1.10|1.11|1.05|1.07|-0.02|261062000000|07/02/2026|0.00|0|0.00|0|A
REIT|00162Q445|30.62|30.86|30.62|30.86|0.38|270000000|07/02/2026|30.81|200|30.88|200|Q
REK|74347G366|15.59|15.59|15.40|15.40|-0.20|604000000|07/02/2026|0.00|0|0.00|0|P
REKR|759419104|0.72|0.74|0.68|0.68|-0.04|71201000000|07/02/2026|0.68|1000|0.70|2100|Q
RELL|763165107|18.95|19.00|16.35|16.62|-2.15|12849000000|07/02/2026|16.42|200|16.76|200|Q
RELX|759530108|31.01|31.94|31.00|31.94|0.57|455795000000|07/02/2026|0.00|0|0.00|0|N
RELY|75960P104|23.25|23.76|22.75|23.76|0.81|151203000000|07/02/2026|23.55|600|23.91|700|Q
REM|46435G342|22.08|22.14|21.88|22.04|0.10|57782000000|07/02/2026|0.00|0|0.00|0|Z
REMC|19761L797|0.00|22.52|22.52|22.52|0.05|0|07/02/2026|0.00|0|0.00|0|P
REMG|78249U407|0.00|35.71|35.71|35.71|-0.80|0|07/02/2026|35.89|100|36.41|100|Q
REMX|92189H805|88.00|89.34|85.48|86.72|-0.94|115587000000|07/02/2026|0.00|0|0.00|0|P
RENT|76010Y202|3.48|3.48|3.36|3.41|0.10|3667000000|07/02/2026|3.33|100|3.46|100|Q
RENX|78637J402|1.98|2.02|1.95|2.02|0.07|63358000000|07/02/2026|2.00|100|2.05|200|Q
REPL|76029N106|11.27|11.95|11.10|11.58|0.37|360620000000|07/02/2026|11.53|100|11.68|100|Q
REPX|76665T102|32.87|33.01|32.19|32.51|0.19|10888000000|07/02/2026|0.00|0|0.00|0|A
RERE|00138L108|4.02|4.07|3.91|3.97|-0.11|48839000000|07/02/2026|0.00|0|0.00|0|N
RES|749660106|5.74|5.79|5.57|5.59|-0.12|51003000000|07/02/2026|0.00|0|0.00|0|N
RESM|19761L813|0.00|24.21|24.21|24.21|-0.14|0|07/02/2026|0.00|0|0.00|0|P
RETL|25460G815|9.25|9.27|8.84|9.15|0.07|185208000000|07/02/2026|0.00|0|0.00|0|P
RETO|G75271406|2.53|2.69|2.53|2.68|0.16|510000000|07/02/2026|2.30|100|2.82|100|Q
REVB|76135L804|1.08|1.10|1.07|1.08|0.04|4263000000|07/02/2026|1.07|100|1.10|700|Q
REVBW|76135L119|0.01|0.01|0.01|0.01|0.00|1363000000|07/02/2026|0.01|2500|0.01|100|Q
REVS|19761L805|31.87|32.15|31.87|32.15|0.40|810000000|07/02/2026|0.00|0|0.00|0|P
REW|74350P451|11.90|12.61|11.90|12.61|0.69|7189000000|07/02/2026|0.00|0|0.00|0|P
REX|761624105|45.61|45.61|44.92|44.98|-0.52|2263000000|07/02/2026|0.00|0|0.00|0|N
REXC|85208P832|19.90|20.03|19.10|19.17|-0.24|396000000|07/02/2026|18.91|100|19.46|100|Q
REXR|76169C100|34.15|34.28|33.95|34.19|0.47|64107000000|07/02/2026|0.00|0|0.00|0|N
REXR PRB|76169C308|21.95|22.00|21.95|22.00|0.05|10000000|07/02/2026|0.00|0|0.00|0|N
REXR PRC|76169C407|21.19|21.21|21.19|21.21|0.04|2000000|07/02/2026|0.00|0|0.00|0|N
REYN|76171L106|27.28|27.28|26.88|27.18|0.04|79641000000|07/02/2026|27.14|200|27.20|100|Q
REZ|464288562|95.93|97.44|95.93|97.44|1.76|4663000000|07/02/2026|0.00|0|0.00|0|P
REZI|76118Y104|31.13|31.74|29.98|30.66|-0.46|33539000000|07/02/2026|0.00|0|0.00|0|N
RF|7591EP100|30.97|31.00|30.09|30.29|-0.50|320454000000|07/02/2026|0.00|0|0.00|0|N
RF PRC|7591EP704|24.52|24.57|24.52|24.57|-0.01|458000000|07/02/2026|0.00|0|0.00|0|N
RF PRE|7591EP886|16.15|16.18|16.15|16.18|0.03|22000000|07/02/2026|0.00|0|0.00|0|N
RF PRF|7591EP860|25.23|25.30|25.23|25.30|-0.02|815000000|07/02/2026|0.00|0|0.00|0|N
RFAI|G75389109|0.00|11.03|11.03|11.03|0.00|0|07/01/2026|10.30|100|11.06|100|Q
RFAIR|G75389117|0.00|0.10|0.10|0.10|0.00|0|07/02/2026|0.08|100|0.11|100|Q
RFAM|G7537X107|9.91|9.91|9.91|9.91|0.01|600000000|07/02/2026|9.83|100|10.56|100|Q
RFAMR|G7537X123|0.00|0.11|0.11|0.11|0.00|0|06/29/2026|0.09|100|0.14|100|Q
RFAMU|G7537X115|0.00|10.00|10.00|10.00|0.00|0|06/25/2026|9.34|100|10.09|100|Q
RFCI|00162Q536|22.25|22.27|22.25|22.27|0.04|4000000|07/02/2026|0.00|0|0.00|0|P
RFDA|00162Q528|70.83|70.83|70.80|70.80|0.37|11000000|07/02/2026|0.00|0|0.00|0|P
RFDI|33739P608|87.42|87.42|87.42|87.42|1.15|6000000|07/02/2026|86.74|100|88.40|100|Q
RFEM|33739P707|92.55|93.06|92.55|93.06|0.26|1000000|07/02/2026|91.85|100|94.27|100|Q
RFFC|00162Q510|75.34|75.34|75.12|75.12|0.03|3000000|07/02/2026|0.00|0|0.00|0|P
RFG|46137V217|64.02|64.03|62.19|62.55|-1.01|1481000000|07/02/2026|0.00|0|0.00|0|P
RFI|19247R103|11.47|11.49|11.47|11.48|0.05|5695000000|07/02/2026|0.00|0|0.00|0|N
RFIL|749552105|20.94|20.99|17.73|17.81|-2.00|21903000000|07/02/2026|17.70|100|18.22|200|Q
RFIX|82889N376|38.66|39.29|38.43|38.43|-0.51|96631000000|07/02/2026|0.00|0|0.00|0|P
RFL|75062E106|3.69|3.78|3.09|3.17|-0.61|46499000000|07/02/2026|0.00|0|0.00|0|N
RFLR|45784N502|32.93|32.93|32.50|32.59|-0.19|939000000|07/02/2026|0.00|0|0.00|0|P
RFM|76883H104|14.89|14.89|14.88|14.88|0.07|234000000|07/02/2026|0.00|0|0.00|0|N
RFMZ|76883Y107|13.67|13.67|13.61|13.64|0.00|401000000|07/02/2026|0.00|0|0.00|0|N
RFV|46137V191|143.58|143.58|142.43|142.43|-0.31|526000000|07/02/2026|0.00|0|0.00|0|P
RGA|759351604|217.48|221.12|215.95|221.12|5.37|10531000000|07/02/2026|0.00|0|0.00|0|N
RGC|G7487R100|8.04|8.09|6.35|6.40|-1.63|108536000000|07/02/2026|6.32|100|6.83|100|Q
RGCO|74955L103|24.01|24.16|24.01|24.09|-0.06|687000000|07/02/2026|22.72|100|24.14|100|Q
RGEF|45259A886|34.72|34.85|34.48|34.48|-0.17|862000000|07/02/2026|0.00|0|0.00|0|P
RGEN|759916109|140.76|142.81|140.61|142.40|3.34|48596000000|07/02/2026|141.19|100|143.45|100|Q
RGLD|780287108|203.37|205.88|200.81|204.27|5.48|29068000000|07/02/2026|203.88|40|204.28|40|Q
RGLO|78249U308|32.67|32.67|32.31|32.39|-0.09|883000000|07/02/2026|32.39|100|32.72|100|Q
RGNT|M8211G108|4.22|4.50|4.03|4.03|-0.54|18825000000|07/02/2026|0.00|0|0.00|0|A
RGNX|75901B107|13.63|14.25|13.17|13.29|0.20|405793000000|07/02/2026|13.14|900|13.39|100|Q
RGP|76122Q105|4.43|4.72|4.43|4.62|0.13|35164000000|07/02/2026|4.62|100|4.67|400|Q
RGR|864159108|37.58|37.68|37.50|37.60|-0.02|2141000000|07/02/2026|0.00|0|0.00|0|N
RGS|758932206|27.00|27.65|27.00|27.65|-0.16|180000000|07/02/2026|26.00|100|28.87|100|Q
RGT|78081T104|14.46|14.50|14.41|14.41|0.01|1567000000|07/02/2026|0.00|0|0.00|0|N
RGTI|76655K103|18.73|19.67|17.56|17.94|-0.74|2229365000000|07/02/2026|17.96|400|17.97|300|Q
RGTIW|76655K111|8.80|9.10|7.60|8.01|-0.34|33717000000|07/02/2026|7.61|200|8.07|100|Q
RGTU|46152A460|17.96|19.62|15.80|16.60|-1.40|35667000000|07/02/2026|0.00|0|0.00|0|Z
RGTX|88636Y102|17.23|18.90|15.10|15.85|-1.37|145158000000|07/02/2026|15.81|200|15.89|1800|Q
RGTZ|88636V652|3.91|4.41|3.53|4.26|0.30|1053022000000|07/02/2026|4.24|11700|4.26|30200|Q
RGYY|38747R173|7.71|7.71|7.56|7.56|-0.25|16000000|07/02/2026|7.45|100|7.75|100|Q
RH|74967X103|169.03|171.10|162.01|169.04|4.92|60174000000|07/02/2026|0.00|0|0.00|0|N
RHI|770323103|33.46|33.89|33.05|33.51|0.56|94789000000|07/02/2026|0.00|0|0.00|0|N
RHLD|76134H101|144.12|153.01|143.00|148.61|3.85|26672000000|07/02/2026|0.00|0|0.00|0|N
RHP|78377T107|126.48|128.00|125.46|127.86|3.01|19915000000|07/02/2026|0.00|0|0.00|0|N
RHRX|85521B775|21.93|21.93|21.70|21.70|-0.17|158000000|07/02/2026|0.00|0|0.00|0|P
RHTX|85521B759|19.75|19.84|19.75|19.84|0.03|1000000|07/02/2026|0.00|0|0.00|0|P
RIBB|G7552W109|0.00|10.76|10.76|10.76|0.00|0|07/01/2026|10.05|100|10.84|100|Q
RIBBU|G7552W125|0.00|10.84|10.84|10.84|0.00|0|07/01/2026|9.81|100|12.26|100|Q
RICK|74934Q108|28.08|28.12|27.46|27.59|-0.16|908000000|07/02/2026|26.71|100|28.07|100|Q
RIET|26922B840|9.78|9.85|9.78|9.80|0.04|7359000000|07/02/2026|0.00|0|0.00|0|P
RIFR|78249U506|28.69|28.77|28.69|28.77|0.39|7000000|07/02/2026|28.81|200|29.01|2000|Q
RIG|H8817H100|4.97|5.11|4.94|5.05|0.18|878474000000|07/02/2026|0.00|0|0.00|0|N
RIGL|766559702|39.46|40.20|38.17|38.78|0.49|40410000000|07/02/2026|38.37|300|39.12|300|Q
RIGS|00162Q783|22.72|22.74|22.72|22.74|-0.01|464000000|07/02/2026|0.00|0|0.00|0|P
RILA|84858T764|12.19|12.19|12.05|12.05|-0.10|61000000|07/02/2026|0.00|0|0.00|0|P
RILY|05580M108|8.87|8.87|7.86|7.97|-0.84|74329000000|07/02/2026|7.91|800|8.04|200|Q
RILYG|05580M793|24.30|24.43|24.30|24.43|0.00|694000000|07/02/2026|22.69|100|26.16|100|Q
RILYL|05580M850|14.43|14.43|14.26|14.26|0.04|61000000|07/02/2026|13.28|100|14.53|200|Q
RILYN|05580M801|0.00|24.97|24.97|24.97|0.03|0|07/02/2026|23.31|100|24.98|100|Q
RILYP|05580M876|14.20|14.21|14.20|14.21|0.61|200000000|07/02/2026|13.20|100|15.20|100|Q
RILYT|05580M835|20.68|20.68|20.18|20.18|-0.43|540000000|07/02/2026|18.95|100|20.52|100|Q
RILYZ|05580M819|18.57|18.57|18.18|18.18|-0.48|987000000|07/02/2026|17.06|100|19.60|100|Q
RIME|829322502|0.61|0.62|0.58|0.58|-0.03|2573000000|07/02/2026|0.56|100|0.59|100|Q
RINF|74348A814|32.26|32.29|32.21|32.29|0.09|657000000|07/02/2026|0.00|0|0.00|0|P
RING|46434G855|66.71|67.73|66.11|67.35|2.74|43405000000|07/02/2026|67.19|100|67.36|100|Q
RINT|78249U209|32.20|32.20|31.90|32.02|0.34|599000000|07/02/2026|31.68|100|32.36|100|Q
RIO|767204100|93.77|95.30|93.43|94.43|1.07|150681000000|07/02/2026|0.00|0|0.00|0|N
RIOT|767292105|23.77|23.99|21.59|22.11|-1.85|1792838000000|07/02/2026|22.09|100|22.11|200|Q
RIOX|88636Y854|44.19|44.19|35.48|37.36|-6.91|22424000000|07/02/2026|0.00|0|0.00|0|P
RISE|900934878|0.00|18.05|18.05|18.05|0.13|0|07/02/2026|0.00|0|0.00|0|P
RISN|66538H393|31.65|31.65|31.01|31.14|0.22|16220000000|07/02/2026|0.00|0|0.00|0|P
RISR|886364637|36.10|36.49|36.10|36.18|0.04|2846000000|07/02/2026|0.00|0|0.00|0|P
RITA|26922B402|21.40|21.49|21.40|21.49|0.26|15000000|07/02/2026|0.00|0|0.00|0|P
RITM|64828T201|9.19|9.27|8.98|9.10|-0.25|260365000000|07/02/2026|0.00|0|0.00|0|N
RITM PRA|64828T300|0.00|25.44|25.44|25.44|-0.09|0|07/02/2026|0.00|0|0.00|0|N
RITM PRB|64828T409|25.15|25.20|25.14|25.20|0.11|2427000000|07/02/2026|0.00|0|0.00|0|N
RITM PRC|64828T508|24.37|24.43|24.37|24.43|0.11|178000000|07/02/2026|0.00|0|0.00|0|N
RITM PRD|64828T706|25.07|25.09|25.06|25.06|-0.02|550000000|07/02/2026|0.00|0|0.00|0|N
RITM PRE|64828T805|24.60|24.60|24.59|24.59|-0.08|187000000|07/02/2026|0.00|0|0.00|0|N
RITM PRF|64828T888|24.77|24.77|24.76|24.76|-0.01|1500000000|07/02/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.45|0.45|0.41|0.42|-0.05|40921000000|07/02/2026|0.41|200|0.44|100|Q
RIV|76881Y109|11.74|11.74|11.69|11.73|0.09|3068000000|07/02/2026|0.00|0|0.00|0|N
RIV PRA|76881Y208|0.00|22.40|22.40|22.40|0.03|0|07/02/2026|0.00|0|0.00|0|N
RIVN|76954A103|17.98|19.78|17.82|18.62|1.45|6008015000000|07/02/2026|18.61|800|18.63|800|Q
RIZE|74255Y664|0.00|24.65|24.65|24.65|-0.30|0|07/02/2026|0.00|0|0.00|0|Z
RJDI|14214M260|29.23|29.23|28.80|28.95|-0.03|973000000|07/02/2026|0.00|0|0.00|0|P
RJET|590479408|21.31|22.31|21.26|21.41|-0.11|9418000000|07/02/2026|21.38|100|21.75|100|Q
RJF|754730109|159.82|163.69|159.82|162.69|4.47|37516000000|07/02/2026|0.00|0|0.00|0|N
RJMI|14214M286|25.82|25.82|25.71|25.74|0.01|1370000000|07/02/2026|0.00|0|0.00|0|P
RJVI|14214M278|25.03|25.08|25.03|25.08|0.12|9000000|07/02/2026|0.00|0|0.00|0|P
RKDA|039014303|0.73|0.76|0.73|0.73|-0.01|2855000000|07/02/2026|0.73|100|0.76|200|Q
RKLB|773121108|101.13|106.97|97.95|100.50|0.50|1494359000000|07/02/2026|100.47|100|100.56|100|Q
RKLX|88636R222|43.74|48.90|41.22|43.42|0.37|430234000000|07/02/2026|43.24|600|43.48|600|Q
RKLZ|88636W171|2.55|2.69|2.23|2.55|-0.04|2283175000000|07/02/2026|2.55|49800|2.56|50900|Q
RKNG|26922B378|26.03|26.03|24.88|24.97|-2.45|475000000|07/02/2026|25.24|800|25.29|800|Q
RKSG|00777X413|27.31|27.48|27.31|27.48|0.25|6000000|07/02/2026|0.00|0|0.00|0|P
RKT|77311W101|15.89|16.05|15.18|15.75|-0.09|1255190000000|07/02/2026|0.00|0|0.00|0|N
RKTL|88636Y805|13.26|13.26|12.23|13.21|-0.12|3302000000|07/02/2026|0.00|0|0.00|0|Z
RKTO|44148G204|0.94|0.96|0.88|0.89|-0.07|45613000000|07/02/2026|0.88|100|0.95|100|Q
RKX|21874J537|26.70|27.69|26.70|27.69|0.39|57000000|07/02/2026|0.00|0|0.00|0|Z
RL|751212101|397.55|405.65|393.75|398.22|0.20|20459000000|07/02/2026|0.00|0|0.00|0|N
RLAY|75943R102|17.88|18.65|17.76|18.65|0.88|154290000000|07/02/2026|18.42|100|18.82|100|Q
RLGT|75025X100|9.62|9.67|9.47|9.49|-0.03|4261000000|07/02/2026|0.00|0|0.00|0|A
RLI|749607107|61.21|62.59|60.54|62.52|1.86|26487000000|07/02/2026|0.00|0|0.00|0|N
RLJ|74965L101|11.79|11.89|11.67|11.77|0.08|91924000000|07/02/2026|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.80|24.90|24.80|24.90|0.16|1562000000|07/02/2026|0.00|0|0.00|0|N
RLMD|75955J402|6.44|6.50|6.27|6.28|-0.11|120892000000|07/02/2026|6.21|1300|6.30|200|Q
RLTY|19249Q103|15.90|15.93|15.88|15.92|0.10|2155000000|07/02/2026|0.00|0|0.00|0|N
RLX|74969N103|1.95|1.97|1.92|1.92|-0.01|68018000000|07/02/2026|0.00|0|0.00|0|N
RLY|78467V103|34.39|34.72|34.39|34.65|0.37|6607000000|07/02/2026|0.00|0|0.00|0|P
RLYB|75120L209|15.94|15.97|15.78|15.82|-0.11|912000000|07/02/2026|15.32|100|16.22|100|Q
RM|75902K106|42.45|42.45|41.58|41.69|-0.75|1764000000|07/02/2026|0.00|0|0.00|0|N
RMAX|75524W108|10.67|11.25|10.66|11.12|0.67|56537000000|07/02/2026|0.00|0|0.00|0|N
RMBC|21874K724|21.20|21.20|17.50|17.50|-5.23|99000000|07/02/2026|0.00|0|0.00|0|Z
RMBI|76525P100|15.17|15.26|15.15|15.15|-0.35|231000000|07/02/2026|14.90|100|15.40|100|Q
RMBS|750917106|125.01|127.39|108.58|112.59|-11.24|243778000000|07/02/2026|111.78|100|114.16|200|Q
RMBX|46152N306|22.33|22.33|17.74|17.74|-4.35|433000000|07/02/2026|0.00|0|0.00|0|Z
RMCA|45259A860|24.45|24.50|24.45|24.50|0.01|1000000|07/02/2026|0.00|0|0.00|0|P
RMCF|77467X101|1.07|1.09|1.04|1.09|0.02|6598000000|07/02/2026|1.04|200|1.09|200|Q
RMCO|02369M102|2.81|2.81|2.77|2.77|0.00|53000000|07/02/2026|2.53|100|2.86|100|Q
RMCOW|02369M110|0.00|0.17|0.17|0.17|0.00|0|07/01/2026|0.13|100|0.18|100|Q
RMD|761152107|203.38|209.65|203.38|209.63|8.53|40563000000|07/02/2026|0.00|0|0.00|0|N
RMHY|37966B760|0.00|25.07|25.07|25.07|0.04|0|07/02/2026|0.00|0|0.00|0|P
RMI|76883F108|15.68|15.68|15.58|15.58|0.00|5000000|07/02/2026|0.00|0|0.00|0|N
RMIF|26922B543|24.20|24.21|24.20|24.21|0.02|6000000|07/02/2026|0.00|0|0.00|0|Z
RMIX|86723E104|22.18|22.18|21.03|21.71|-0.26|22302000000|07/02/2026|21.46|400|22.09|400|Q
RMM|76882H105|14.89|14.89|14.87|14.87|0.02|227000000|07/02/2026|0.00|0|0.00|0|N
RMMZ|76882M104|15.02|15.04|15.01|15.02|0.06|1267000000|07/02/2026|0.00|0|0.00|0|N
RMNI|76674Q107|4.44|4.63|4.44|4.54|0.04|22917000000|07/02/2026|4.50|300|4.56|100|Q
RMNY|45259A852|24.80|24.80|24.80|24.80|0.02|210000000|07/02/2026|0.00|0|0.00|0|P
RMOP|45259A878|25.54|25.57|25.53|25.57|0.04|6625000000|07/02/2026|0.00|0|0.00|0|P
RMR|74967R106|20.58|20.70|20.37|20.49|-0.05|6277000000|07/02/2026|20.34|100|20.62|100|Q
RMRC|30151E467|25.51|25.53|25.49|25.53|0.19|1148000000|07/02/2026|0.00|0|0.00|0|P
RMSG|G7410G106|0.51|0.52|0.48|0.49|-0.02|16480000000|07/02/2026|0.46|100|0.51|100|Q
RMSGW|G7410G114|0.00|0.03|0.03|0.03|-0.01|0|07/02/2026|0.03|100|0.04|100|Q
RMT|780915104|14.76|14.77|14.36|14.37|-0.28|6651000000|07/02/2026|0.00|0|0.00|0|N
RMTI|774374409|5.18|5.56|4.89|5.56|0.37|18557000000|07/02/2026|5.31|100|5.72|200|Q
RNA|04965N104|13.31|13.70|13.31|13.65|0.35|11877000000|07/02/2026|13.56|200|13.82|200|Q
RNAC|816212302|10.01|10.90|10.01|10.62|0.44|21096000000|07/02/2026|10.32|200|10.81|200|Q
RNAZ|89357L501|7.39|8.79|7.39|8.79|0.99|4611000000|07/02/2026|8.09|100|8.94|100|Q
RND|33738R621|32.07|32.07|31.78|31.78|-0.16|60000000|07/02/2026|0.00|0|0.00|0|P
RNEM|33738R779|55.08|55.08|54.97|54.97|-0.01|16000000|07/02/2026|54.23|100|55.72|100|Q
RNG|76680R206|40.54|41.18|39.97|40.04|-0.95|22002000000|07/02/2026|0.00|0|0.00|0|N
RNGR|75282U104|15.95|15.95|15.40|15.42|-0.33|6385000000|07/02/2026|0.00|0|0.00|0|N
RNGT|G7375J103|10.11|10.11|10.11|0.00|-10.11|1000000|07/02/2026|10.03|400|10.78|100|Q
RNGTU|G7375J129|10.21|10.21|10.21|0.00|0.00|0|06/22/2026|10.20|200|11.73|100|Q
RNGTW|G7375J111|0.36|0.36|0.36|0.36|0.02|100000000|07/02/2026|0.36|400|0.42|100|Q
RNIN|02072Q655|32.99|33.10|32.96|33.10|0.40|146000000|07/02/2026|33.03|2100|33.13|2100|Q
RNP|19247X100|20.61|20.69|20.61|20.69|0.10|2709000000|07/02/2026|0.00|0|0.00|0|N
RNR|G7496G103|318.32|328.18|314.40|326.27|9.51|11084000000|07/02/2026|0.00|0|0.00|0|N
RNR PRF|75968N309|20.73|20.73|20.62|20.69|0.07|1018000000|07/02/2026|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.10|15.10|15.09|15.09|0.04|1290000000|07/02/2026|0.00|0|0.00|0|N
RNRG|37960A180|35.86|35.86|35.20|35.20|-0.33|737000000|07/02/2026|34.90|100|35.34|100|Q
RNST|75970E107|43.95|43.97|42.77|43.00|-0.65|15955000000|07/02/2026|0.00|0|0.00|0|N
RNTX|00887A204|1.00|1.01|0.97|0.99|0.02|8985000000|07/02/2026|0.97|100|1.00|100|Q
RNTY|88636R776|50.35|50.55|50.35|50.55|0.15|30000000|07/02/2026|0.00|0|0.00|0|P
RNW|G7500M104|6.23|6.27|6.05|6.10|-0.08|113507000000|07/02/2026|6.06|1300|6.16|400|Q
RNWWW|G7500M120|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|100|0.00|100|Q
RNWZ|210322749|31.23|31.25|31.23|31.25|0.34|3000000|07/02/2026|0.00|0|0.00|0|P
RNXT|75989R107|0.96|0.96|0.92|0.93|-0.03|17494000000|07/02/2026|0.89|200|0.95|200|Q
ROAD|21044C107|109.00|112.00|104.76|107.92|-1.07|47487000000|07/02/2026|106.93|100|108.81|100|Q
ROAM|518416201|35.52|35.77|35.05|35.30|-0.11|5042000000|07/02/2026|0.00|0|0.00|0|P
ROBN|26923N389|37.84|42.51|36.77|37.76|2.55|276200000000|07/02/2026|0.00|0|0.00|0|Z
ROBO|301505707|85.66|85.91|82.75|83.39|-2.00|25205000000|07/02/2026|0.00|0|0.00|0|P
ROBT|33738R720|57.37|57.37|56.05|56.05|-0.79|1100000000|07/02/2026|55.70|100|56.77|100|Q
ROC|753040104|5.53|5.53|5.03|5.03|-0.23|5650000000|07/02/2026|5.03|100|5.24|100|Q
ROCK|374689107|44.91|45.16|43.31|43.96|-1.36|19901000000|07/02/2026|43.49|300|44.40|300|Q
ROCQ|46654Q492|56.47|56.52|55.35|55.64|-0.83|9408000000|07/02/2026|55.53|100|55.73|100|Q
ROCY|46654Q518|53.93|54.12|53.62|53.81|0.06|733000000|07/02/2026|53.70|100|53.91|100|Q
RODM|518416102|40.56|40.74|40.46|40.61|0.51|8228000000|07/02/2026|0.00|0|0.00|0|P
ROE|02072L433|42.50|42.64|41.67|42.01|-0.31|1258000000|07/02/2026|41.95|500|42.01|500|Q
ROG|775133101|156.10|156.10|143.49|143.83|-13.25|15063000000|07/02/2026|0.00|0|0.00|0|N
ROIV|G76279101|35.35|35.43|34.58|35.14|0.11|363107000000|07/02/2026|35.13|100|35.16|100|Q
ROK|773903109|480.00|481.69|462.25|471.36|-11.47|23579000000|07/02/2026|0.00|0|0.00|0|N
ROKT|78468R630|119.10|121.56|117.88|118.68|0.14|2139000000|07/02/2026|0.00|0|0.00|0|P
ROKU|77543R102|140.66|142.60|140.60|142.43|1.92|267545000000|07/02/2026|141.81|100|143.23|100|Q
ROL|775711104|42.62|43.63|42.56|43.37|1.21|116136000000|07/02/2026|0.00|0|0.00|0|N
ROLR|42981K100|6.03|6.07|5.84|6.01|-0.06|11482000000|07/02/2026|0.00|0|0.00|0|A
ROM|74347R693|147.01|149.19|136.31|139.31|-8.10|20864000000|07/02/2026|0.00|0|0.00|0|P
ROMA|G7633Y108|7.60|8.18|7.60|8.18|0.64|3213000000|07/02/2026|8.02|100|8.66|100|Q
ROMO|86280R886|0.00|33.67|33.67|33.67|-0.07|0|07/02/2026|0.00|0|0.00|0|Z
RONB|06829D107|24.08|24.33|23.99|24.33|0.19|19847000000|07/02/2026|0.00|0|0.00|0|N
ROOT|77664L207|60.50|62.00|58.51|61.82|1.84|15846000000|07/02/2026|60.91|300|62.25|100|Q
ROP|776696106|358.04|366.01|355.30|364.20|9.52|34487000000|07/02/2026|363.90|40|364.45|40|Q
ROPE|02072L169|29.94|30.08|29.86|30.08|0.34|604000000|07/02/2026|0.00|0|0.00|0|P
ROSC|518416508|56.35|56.35|55.54|55.79|-0.24|2805000000|07/02/2026|0.00|0|0.00|0|P
ROST|778296103|211.26|214.16|211.26|213.38|1.44|70519000000|07/02/2026|213.28|100|213.50|100|Q
ROUS|518416409|67.16|67.16|66.10|66.54|-0.35|6366000000|07/02/2026|0.00|0|0.00|0|P
RPAR|886364603|22.12|22.20|22.10|22.16|0.04|797000000|07/02/2026|0.00|0|0.00|0|P
RPAY|76029L100|4.22|4.26|4.16|4.24|0.04|16673000000|07/02/2026|4.23|200|4.28|500|Q
RPC|69376K106|8.08|8.08|7.83|7.83|-0.04|9000000000|07/02/2026|0.00|0|0.00|0|N
RPD|753422104|9.00|9.51|8.95|9.30|0.33|275890000000|07/02/2026|9.19|1500|9.37|1300|Q
RPG|46137V266|62.04|62.33|59.19|59.79|-2.20|157298000000|07/02/2026|0.00|0|0.00|0|P
RPGL|G7523E121|1.95|1.95|1.80|1.80|-0.19|4912000000|07/02/2026|1.74|1100|1.87|100|Q
RPHS|90214Q642|8.79|8.79|8.79|8.79|-1.94|49000000|07/02/2026|0.00|0|0.00|0|Z
RPID|75340L104|1.73|1.73|1.69|1.72|0.01|4287000000|07/02/2026|1.67|200|1.76|200|Q
RPM|749685103|111.19|112.38|110.88|111.59|0.90|16696000000|07/02/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|56.08|57.79|55.78|57.75|1.96|94793000000|07/02/2026|57.65|200|58.14|100|Q
RPT|38983D854|14.70|14.76|14.61|14.72|0.02|3655000000|07/02/2026|0.00|0|0.00|0|N
RPT PRC|38983D862|24.88|24.90|24.88|24.90|0.01|600000000|07/02/2026|0.00|0|0.00|0|N
RPV|46137V258|115.42|116.10|114.74|115.76|1.02|20970000000|07/02/2026|0.00|0|0.00|0|P
RQI|19247L106|12.35|12.48|12.30|12.48|0.14|27395000000|07/02/2026|0.00|0|0.00|0|N
RQI RT|19247L122|0.01|0.02|0.01|0.02|0.01|818879000000|07/02/2026|0.00|0|0.00|0|N
RR|765504105|2.10|2.15|1.95|1.98|-0.08|308411000000|07/02/2026|1.97|800|2.00|4900|Q
RRBI|75686R202|95.08|95.31|94.75|94.91|0.24|2947000000|07/02/2026|93.73|100|95.97|100|Q
RRC|75281A109|37.50|38.03|37.50|37.80|0.82|165675000000|07/02/2026|0.00|0|0.00|0|N
RREV|G770AL103|0.00|9.90|9.90|9.90|0.00|0|07/02/2026|9.90|100|10.56|100|Q
RREVU|G770AL111|0.00|10.06|10.06|10.06|0.03|0|07/02/2026|9.39|100|10.82|100|Q
RREVW|G770AL129|0.00|0.59|0.59|0.59|-0.01|0|07/02/2026|0.25|100|0.00|0|Q
RRGB|75689M101|7.63|7.63|6.90|7.17|-0.56|44817000000|07/02/2026|7.07|100|7.21|100|Q
RRR|75700L108|64.66|65.61|63.22|65.59|1.39|67902000000|07/02/2026|64.86|200|66.07|200|Q
RRX|758750103|228.21|229.43|212.02|218.46|-10.84|49652000000|07/02/2026|0.00|0|0.00|0|N
RS|759509102|373.98|375.24|367.87|372.19|-0.61|4005000000|07/02/2026|0.00|0|0.00|0|N
RSBA|88636R586|21.09|21.09|21.06|21.06|0.00|5965000000|07/02/2026|0.00|0|0.00|0|Z
RSBT|88636J105|18.79|19.11|18.68|18.87|-0.16|14557000000|07/02/2026|0.00|0|0.00|0|Z
RSBY|88636J352|18.32|18.33|18.31|18.31|-0.14|4212000000|07/02/2026|0.00|0|0.00|0|Z
RSDE|33740U489|23.52|23.56|23.52|23.56|0.06|1000000|07/02/2026|0.00|0|0.00|0|P
RSEE|19423L540|0.00|39.19|39.19|39.19|0.03|0|07/02/2026|0.00|0|0.00|0|Z
RSF|76882B108|0.00|14.62|14.62|14.62|-0.02|0|07/02/2026|0.00|0|0.00|0|N
RSG|760759100|215.00|218.14|212.00|217.33|2.48|22790000000|07/02/2026|0.00|0|0.00|0|N
RSI|782011100|31.64|31.73|30.93|31.67|0.41|94903000000|07/02/2026|0.00|0|0.00|0|N
RSIT|88636Y839|20.33|20.44|20.06|20.20|-0.14|2721000000|07/02/2026|0.00|0|0.00|0|Z
RSJN|33740F227|37.52|37.52|37.38|37.44|0.10|1000000000|07/02/2026|0.00|0|0.00|0|P
RSKD|M8216R109|5.04|5.22|5.01|5.12|0.12|86457000000|07/02/2026|0.00|0|0.00|0|N
RSMC|45259A803|28.71|28.71|28.29|28.40|-0.25|114000000|07/02/2026|0.00|0|0.00|0|P
RSMR|33740U398|23.74|23.77|23.74|23.77|0.07|8000000|07/02/2026|0.00|0|0.00|0|P
RSMV|53656G332|29.76|29.76|29.17|29.24|-0.41|920000000|07/02/2026|0.00|0|0.00|0|P
RSP|46137V357|214.54|215.60|213.30|214.91|1.50|2534050000000|07/02/2026|0.00|0|0.00|0|P
RSPA|46090A697|53.80|53.90|53.50|53.77|0.20|110817000000|07/02/2026|0.00|0|0.00|0|P
RSPC|46137Y609|36.01|36.23|35.88|36.23|0.31|368000000|07/02/2026|0.00|0|0.00|0|P
RSPD|46137V381|56.36|56.67|55.92|56.42|0.38|8054000000|07/02/2026|0.00|0|0.00|0|P
RSPE|46138G516|34.27|34.27|33.91|34.17|0.16|3184000000|07/02/2026|0.00|0|0.00|0|P
RSPF|46137V340|80.32|81.07|80.32|81.07|1.44|353000000|07/02/2026|0.00|0|0.00|0|P
RSPG|46137V365|97.42|97.81|96.86|97.44|0.65|15863000000|07/02/2026|0.00|0|0.00|0|P
RSPH|46137V332|33.84|34.52|33.84|34.52|0.85|29259000000|07/02/2026|0.00|0|0.00|0|P
RSPM|46137V316|38.95|39.36|38.95|39.36|0.64|2185000000|07/02/2026|0.00|0|0.00|0|P
RSPN|46137V324|64.09|64.09|63.53|63.99|0.33|55601000000|07/02/2026|0.00|0|0.00|0|P
RSPR|46137V290|36.80|37.04|36.80|37.04|0.36|216000000|07/02/2026|0.00|0|0.00|0|P
RSPS|46137V373|30.39|30.79|30.39|30.78|0.50|15016000000|07/02/2026|0.00|0|0.00|0|P
RSPT|46137V282|63.40|63.94|60.90|61.37|-2.00|428529000000|07/02/2026|0.00|0|0.00|0|P
RSPU|46137V274|80.86|81.92|80.86|81.92|1.69|8048000000|07/02/2026|0.00|0|0.00|0|P
RSSB|88636J204|30.93|30.93|30.39|30.58|-0.05|5810000000|07/02/2026|0.00|0|0.00|0|Z
RSSE|33740F185|23.26|23.26|23.26|23.26|0.06|92000000|07/02/2026|0.00|0|0.00|0|P
RSSL|37960A453|117.81|117.81|116.74|116.82|-0.65|7587000000|07/02/2026|0.00|0|0.00|0|P
RSSS|761025105|2.39|2.39|2.23|2.32|-0.10|2461000000|07/02/2026|2.26|100|2.37|500|Q
RSST|88636J816|32.34|32.51|31.88|32.18|-0.44|6389000000|07/02/2026|0.00|0|0.00|0|Z
RSSX|88636V702|23.93|23.94|23.55|23.60|0.21|1267000000|07/02/2026|0.00|0|0.00|0|Z
RSSY|88636J345|25.39|25.40|25.15|25.27|-0.19|7173000000|07/02/2026|0.00|0|0.00|0|Z
RSVR|76119X105|10.32|10.32|10.17|10.21|-0.09|1254000000|07/02/2026|10.06|100|10.37|100|Q
RSVRW|76119X113|0.00|0.17|0.17|0.17|0.00|0|06/30/2026|0.07|200|0.17|200|Q
RTAC|G7490F101|10.64|10.70|10.56|10.60|-0.07|1864000000|07/02/2026|10.40|200|10.73|100|Q
RTACU|G7490F119|11.00|11.03|11.00|11.03|0.04|200000000|07/02/2026|10.05|100|11.02|100|Q
RTACW|G7490F127|0.88|0.88|0.82|0.84|-0.02|1231000000|07/02/2026|0.77|100|0.89|100|Q
RTAI|19423L714|0.00|21.65|21.65|21.65|-0.11|0|07/02/2026|0.00|0|0.00|0|Z
RTB|39366L406|15.01|15.50|14.55|14.62|-0.20|2875000000|07/02/2026|13.89|100|15.65|100|Q
RTH|92189F684|257.05|259.29|257.05|259.29|3.16|412000000|07/02/2026|259.04|80|259.19|200|Q
RTO|760125104|29.64|30.06|29.62|29.99|0.95|32929000000|07/02/2026|0.00|0|0.00|0|N
RTRE|19423L441|24.85|24.85|24.85|24.85|-0.12|251000000|07/02/2026|0.00|0|0.00|0|Z
RTX|75513E101|194.00|199.64|194.00|199.07|7.34|222767000000|07/02/2026|0.00|0|0.00|0|N
RTXG|882927494|23.60|24.64|23.60|24.61|1.67|2254000000|07/02/2026|24.60|400|24.65|1300|Q
RTYY|38747R157|11.03|11.03|11.01|11.01|-0.41|100000000|07/02/2026|10.82|100|11.23|100|Q
RUBI|Y1250N131|5.44|5.60|4.95|5.10|-0.46|3638000000|07/02/2026|4.78|100|5.67|100|Q
RULE|19423L581|0.00|31.19|31.19|31.19|-1.75|0|07/02/2026|0.00|0|0.00|0|Z
RUM|78137L105|6.30|6.61|6.01|6.16|-0.12|220980000000|07/02/2026|6.17|100|6.24|2100|Q
RUMBW|78137L113|1.85|1.85|1.81|1.81|0.05|100000000|07/02/2026|1.66|100|1.92|100|Q
RUN|86771W105|13.16|13.38|12.36|12.75|-0.36|1234687000000|07/02/2026|12.74|800|12.76|100|Q
RUNN|48817R870|32.96|33.30|32.96|33.30|0.60|899000000|07/02/2026|33.27|500|33.34|500|Q
RUSC|78249U100|38.90|38.90|38.17|38.44|-0.46|999000000|07/02/2026|38.35|500|38.49|500|Q
RUSHA|781846209|72.17|73.24|71.67|73.16|1.16|10027000000|07/02/2026|72.47|200|73.81|100|Q
RUSHB|781846308|75.01|75.37|73.40|75.29|0.09|3871000000|07/02/2026|74.07|100|76.12|100|Q
RVER|00777X546|35.00|35.28|34.19|34.55|-0.40|636000000|07/02/2026|0.00|0|0.00|0|P
RVI|770701100|33.81|34.46|32.50|34.46|0.06|26763000000|07/02/2026|0.00|0|0.00|0|N
RVLV|76156B107|23.16|23.16|22.54|22.63|-0.64|10449000000|07/02/2026|0.00|0|0.00|0|N
RVMD|76155X100|187.94|189.28|184.40|189.24|1.82|93959000000|07/02/2026|188.40|100|189.32|100|Q
RVMDW|76155X118|9.36|9.55|9.17|9.55|0.16|3798000000|07/02/2026|9.39|100|9.74|100|Q
RVNL|38747R470|35.50|41.90|35.50|37.97|5.41|21670000000|07/02/2026|37.25|100|38.10|700|Q
RVNU|233051705|25.23|25.34|25.23|25.34|0.05|1645000000|07/02/2026|0.00|0|0.00|0|P
RVP|76129W105|0.74|0.74|0.73|0.73|0.00|619000000|07/02/2026|0.00|0|0.00|0|A
RVSB|769397100|5.49|5.49|5.37|5.40|-0.04|4835000000|07/02/2026|5.36|100|5.41|100|Q
RVSN|M8186D205|4.83|4.90|4.73|4.84|0.01|2551000000|07/02/2026|4.49|100|4.99|200|Q
RVSNW|M8186D114|0.03|0.03|0.03|0.00|0.00|0|07/01/2026|0.01|100|0.03|100|Q
RVT|780910105|18.52|18.56|18.29|18.47|-0.04|31002000000|07/02/2026|0.00|0|0.00|0|N
RVTY|714046109|113.74|114.43|112.24|113.72|0.87|19880000000|07/02/2026|0.00|0|0.00|0|N
RW|02072Q630|25.56|25.64|25.49|25.64|0.13|402000000|07/02/2026|0.00|0|0.00|0|P
RWAY|78163D100|5.68|5.68|5.44|5.48|-0.12|127285000000|07/02/2026|5.44|500|5.54|600|Q
RWAYI|78163D407|0.00|24.42|24.42|24.42|-0.11|0|07/02/2026|22.88|100|26.26|100|Q
RWAYL|78163D209|25.26|25.28|25.26|25.28|0.03|4000000|07/02/2026|23.54|100|26.98|100|Q
RWEM|00775Y710|34.80|34.80|33.81|34.52|-0.51|1864000000|07/02/2026|0.00|0|0.00|0|P
RWIN|754640308|0.00|26.19|26.19|26.19|0.00|0|07/01/2026|26.34|100|26.66|100|Q
RWJ|46138G664|59.82|59.82|59.22|59.47|-0.16|5721000000|07/02/2026|0.00|0|0.00|0|P
RWK|46138G672|146.87|146.87|146.15|146.15|0.21|1118000000|07/02/2026|0.00|0|0.00|0|P
RWL|46138G698|129.13|129.64|128.65|129.42|0.94|43735000000|07/02/2026|0.00|0|0.00|0|P
RWLC|00775Y728|37.38|37.38|37.07|37.07|-0.28|82000000|07/02/2026|0.00|0|0.00|0|P
RWM|74348A210|13.31|13.55|13.24|13.44|0.10|2069537000000|07/02/2026|0.00|0|0.00|0|P
RWO|78463X749|49.98|50.48|49.98|50.48|0.76|5694000000|07/02/2026|0.00|0|0.00|0|P
RWR|78464A607|113.97|115.18|113.97|115.18|1.70|73466000000|07/02/2026|0.00|0|0.00|0|P
RWT|758075402|4.70|4.72|4.44|4.47|-0.19|250138000000|07/02/2026|0.00|0|0.00|0|N
RWT PRA|758075808|24.55|24.55|24.50|24.50|-0.10|666000000|07/02/2026|0.00|0|0.00|0|N
RWTN|758075881|24.87|24.91|24.87|24.91|0.06|1000000|07/02/2026|0.00|0|0.00|0|N
RWTO|758075873|0.00|24.72|24.72|24.72|-0.06|0|07/02/2026|0.00|0|0.00|0|N
RWTP|758075865|0.00|24.53|24.53|24.53|0.05|0|07/02/2026|0.00|0|0.00|0|N
RWTQ|758075857|24.75|24.77|24.53|24.53|-0.22|1440000000|07/02/2026|0.00|0|0.00|0|N
RWTS|758075840|24.83|24.93|24.83|24.91|0.07|1056000000|07/02/2026|0.00|0|0.00|0|N
RWX|78463X863|27.38|27.38|27.23|27.31|0.41|1869000000|07/02/2026|0.00|0|0.00|0|P
RXD|74350P485|16.78|16.78|16.05|16.05|-0.75|33000000|07/02/2026|0.00|0|0.00|0|P
RXI|464288745|196.15|196.39|194.61|195.12|0.72|910000000|07/02/2026|0.00|0|0.00|0|P
RXL|74347R735|53.81|56.35|53.81|56.35|2.96|4376000000|07/02/2026|0.00|0|0.00|0|P
RXO|74982T103|28.05|28.24|26.32|26.61|-1.13|41855000000|07/02/2026|0.00|0|0.00|0|N
RXRX|75629V104|3.75|3.91|3.70|3.80|0.12|1950256000000|07/02/2026|3.81|4700|3.82|4100|Q
RXST|78349D107|5.15|5.67|5.15|5.61|0.44|93351000000|07/02/2026|5.57|800|5.67|100|Q
RXT|750102105|6.49|6.49|5.64|5.74|-0.75|1106723000000|07/02/2026|5.72|100|5.75|200|Q
RY|780087102|209.27|209.35|203.58|204.77|-3.61|182332000000|07/02/2026|0.00|0|0.00|0|N
RYAAY|783513203|64.79|66.13|64.09|65.49|2.05|89940000000|07/02/2026|65.42|200|65.57|800|Q
RYAM|75508B104|7.85|8.05|7.30|7.37|-0.35|77287000000|07/02/2026|0.00|0|0.00|0|N
RYAN|78351F107|40.55|42.04|40.05|42.04|2.03|77111000000|07/02/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.65|0.70|0.65|0.70|0.05|21264000000|07/02/2026|0.00|0|0.00|0|A
RYET|G7710T105|1.02|1.03|1.02|1.03|0.00|1509000000|07/02/2026|0.96|100|1.09|300|Q
RYLD|37954Y459|15.98|16.04|15.91|15.98|0.01|54251000000|07/02/2026|0.00|0|0.00|0|P
RYLG|37960A776|24.71|24.86|24.59|24.59|-0.11|113000000|07/02/2026|0.00|0|0.00|0|P
RYM|00853E404|26.23|26.23|24.50|24.60|-0.90|1072000000|07/02/2026|24.20|100|25.97|100|Q
RYN|754907103|21.48|21.56|21.25|21.49|0.20|71925000000|07/02/2026|0.00|0|0.00|0|N
RYOJ|J65729105|2.96|2.96|2.55|2.55|-0.52|4019000000|07/02/2026|2.50|300|2.82|100|Q
RYTM|76243J105|110.91|114.21|109.96|114.21|3.79|27017000000|07/02/2026|112.99|100|115.26|100|Q
RYZ|783754104|24.52|24.52|23.68|24.01|0.26|16257000000|07/02/2026|0.00|0|0.00|0|N
RZC|759351885|25.38|25.46|25.38|25.42|0.12|434000000|07/02/2026|0.00|0|0.00|0|N
RZG|46137V175|72.59|72.59|70.99|71.55|-0.65|810000000|07/02/2026|0.00|0|0.00|0|P
RZLT|76200L309|5.00|5.05|4.84|4.92|-0.04|127997000000|07/02/2026|4.85|1700|4.96|1800|Q
RZLV|G75398100|3.07|3.08|2.76|2.92|-0.16|1315661000000|07/02/2026|2.91|800|2.94|700|Q
RZLVW|G75398118|0.95|0.95|0.93|0.93|-0.03|562000000|07/02/2026|0.85|100|0.99|100|Q
RZV|46137V167|150.18|150.18|147.75|147.75|-1.52|690000000|07/02/2026|0.00|0|0.00|0|P
S|81730H109|17.61|18.00|17.36|17.51|-0.08|338163000000|07/02/2026|0.00|0|0.00|0|N
SA|811927102|27.02|28.26|27.02|27.64|1.55|56724000000|07/02/2026|0.00|0|0.00|0|N
SAA|74347R818|37.91|37.91|36.46|36.86|-0.64|1894000000|07/02/2026|0.00|0|0.00|0|P
SAAQ|G8375S101|10.20|10.20|10.15|10.20|0.00|1200000000|07/02/2026|10.08|100|10.60|100|Q
SAAQU|G8375S127|0.00|10.46|10.46|10.46|-0.10|0|07/02/2026|9.75|100|10.50|100|Q
SAAQW|G8375S119|0.91|0.91|0.91|0.00|-1.03|97000000|07/02/2026|0.85|100|0.95|100|Q
SABA|880198205|8.30|8.31|8.28|8.30|-0.05|2712000000|07/02/2026|0.00|0|0.00|0|N
SABR|78573M104|2.11|2.16|2.07|2.10|-0.03|330973000000|07/02/2026|2.09|1900|2.10|800|Q
SABS|78397T202|3.90|4.03|3.86|3.92|0.05|14003000000|07/02/2026|3.87|400|3.95|500|Q
SABSW|78397T111|0.01|0.01|0.01|0.01|0.00|2200000000|07/02/2026|0.01|6500|0.00|0|Q
SAC|G77676107|0.00|10.05|10.05|10.05|0.00|0|07/02/2026|0.00|0|0.00|0|N
SAC WS|G77676115|0.59|0.65|0.59|0.65|0.06|400000000|07/02/2026|0.00|0|0.00|0|N
SACH|78590A109|0.96|0.96|0.95|0.95|-0.01|9230000000|07/02/2026|0.00|0|0.00|0|A
SACH PRA|78590A505|20.48|20.48|20.24|20.24|0.07|1000000|07/02/2026|0.00|0|0.00|0|A
SAEF|808524664|31.57|31.68|31.22|31.49|-0.44|2175000000|07/02/2026|0.00|0|0.00|0|P
SAFE|78646V107|15.80|16.40|15.80|16.39|0.73|8999000000|07/02/2026|0.00|0|0.00|0|N
SAFT|78648T100|75.67|77.67|75.67|77.47|1.21|6450000000|07/02/2026|76.93|100|78.21|100|Q
SAFX|98400U103|0.43|0.44|0.41|0.42|-0.01|192061000000|07/02/2026|0.41|500|0.43|4100|Q
SAGP|00775Y652|35.81|36.32|35.81|36.18|0.53|324000000|07/02/2026|0.00|0|0.00|0|P
SAGT|G7779D108|1.11|1.14|1.00|1.00|-0.13|33761000000|07/02/2026|1.00|18900|1.08|100|Q
SAGU|G8116J105|0.00|9.93|9.93|9.93|0.04|0|07/02/2026|0.00|0|0.00|0|N
SAH|83545G102|83.66|83.68|82.38|83.62|0.57|4092000000|07/02/2026|0.00|0|0.00|0|N
SAIA|78709Y105|421.76|424.85|411.13|416.69|-1.09|12199000000|07/02/2026|412.31|40|420.31|40|Q
SAIC|808625107|105.94|110.95|105.94|110.95|5.48|22358000000|07/02/2026|109.71|100|111.78|100|Q
SAIH|G7852T202|11.59|11.59|11.52|11.52|-0.42|46000000|07/02/2026|10.31|700|11.99|100|Q
SAIHW|G7852T111|0.03|0.03|0.03|0.00|-0.03|3000000|07/02/2026|0.03|100|0.09|100|Q
SAIL|78781J109|15.20|15.72|15.19|15.27|-0.04|106542000000|07/02/2026|15.25|200|15.31|200|Q
SAJ|80349A885|25.50|25.60|25.50|25.60|-0.01|17000000|07/02/2026|0.00|0|0.00|0|N
SAM|100557107|179.99|186.59|179.99|183.74|6.32|12108000000|07/02/2026|0.00|0|0.00|0|N
SAMG|828359109|10.22|10.67|10.22|10.47|0.10|1416000000|07/02/2026|10.27|100|10.76|100|Q
SAMM|00775Y363|31.78|31.78|31.47|31.47|-0.29|5000000|07/02/2026|0.00|0|0.00|0|P
SAMT|00775Y645|47.06|47.06|45.55|46.01|-0.77|20387000000|07/02/2026|0.00|0|0.00|0|P
SAN|05964H105|14.12|14.17|13.87|13.96|0.14|338754000000|07/02/2026|0.00|0|0.00|0|N
SANA|799566104|3.63|4.02|3.62|4.02|0.45|372417000000|07/02/2026|4.01|300|4.02|1000|Q
SANG|80100R408|3.74|3.74|3.68|3.68|0.06|19000000|07/02/2026|3.54|300|4.00|300|Q
SANM|801056102|246.09|246.09|216.83|219.65|-26.69|65507000000|07/02/2026|218.10|100|219.77|100|Q
SAP|803054204|159.80|163.00|159.62|162.61|3.46|158072000000|07/02/2026|0.00|0|0.00|0|N
SAPH|74016W817|29.98|30.23|29.98|30.23|1.45|110000000|07/02/2026|0.00|0|0.00|0|P
SAR|80349A208|22.59|22.60|22.31|22.36|-0.18|12540000000|07/02/2026|0.00|0|0.00|0|N
SARK|46144X131|26.29|26.98|26.01|26.78|0.16|18043000000|07/02/2026|26.75|2300|26.83|2300|Q
SARO|85423L103|30.26|30.48|29.46|30.11|0.12|163885000000|07/02/2026|0.00|0|0.00|0|N
SASS|75526L613|0.00|24.86|24.86|24.86|-0.20|0|07/02/2026|0.00|0|0.00|0|P
SAT|80349A802|0.00|25.02|25.02|25.02|-0.05|0|07/02/2026|0.00|0|0.00|0|N
SATA|862945201|97.95|98.50|97.06|97.15|-0.85|23726000000|07/02/2026|95.00|500|100.00|2000|Q
SATL|80401C100|5.59|6.04|5.35|5.44|-0.10|580390000000|07/02/2026|5.42|100|5.45|100|Q
SATLW|80401C118|1.16|1.16|1.15|1.15|0.04|740000000|07/02/2026|0.95|100|1.14|100|Q
SATO|46138G557|16.52|16.52|16.01|16.01|-0.50|5000000|07/02/2026|0.00|0|0.00|0|Z
SAUG|33740F417|27.80|27.80|27.75|27.75|-0.08|144000000|07/02/2026|0.00|0|0.00|0|Z
SAV|80349A851|24.65|24.66|24.65|24.66|0.02|300000000|07/02/2026|0.00|0|0.00|0|N
SAWG|26922B477|0.00|24.04|24.04|24.04|-0.06|0|07/02/2026|0.00|0|0.00|0|P
SAWS|26922B485|25.79|25.79|24.95|25.13|-0.61|282000000|07/02/2026|0.00|0|0.00|0|P
SAZ|80349A869|0.00|25.67|25.67|25.67|0.04|0|07/02/2026|0.00|0|0.00|0|N
SB|Y7388L103|6.43|6.53|6.38|6.40|0.07|16795000000|07/02/2026|0.00|0|0.00|0|N
SB PRD|Y7388L137|0.00|26.27|26.27|26.27|0.15|0|07/02/2026|0.00|0|0.00|0|N
SBAC|78410G104|183.45|186.57|183.12|184.71|3.96|59796000000|07/02/2026|184.52|100|185.61|100|Q
SBAR|82889N335|25.60|25.62|25.42|25.55|-0.01|26815000000|07/02/2026|0.00|0|0.00|0|P
SBB|74350P535|22.00|22.52|22.00|22.36|0.22|355000000|07/02/2026|0.00|0|0.00|0|P
SBC|73245B107|3.18|3.25|3.18|3.24|0.07|4153000000|07/02/2026|3.19|100|3.30|100|Q
SBCF|811707801|34.28|34.28|32.96|33.29|-0.69|63566000000|07/02/2026|33.05|400|33.51|400|Q
SBCWW|73245B115|0.29|0.29|0.23|0.23|0.00|694000000|07/02/2026|0.20|100|0.29|100|Q
SBET|820014405|5.36|5.63|5.29|5.31|0.14|1622752000000|07/02/2026|5.31|2500|5.33|200|Q
SBEV|84862C302|0.15|0.16|0.14|0.15|-0.01|100229000000|07/02/2026|0.00|0|0.00|0|A
SBFG|78408D105|25.87|25.87|24.90|24.90|-0.70|1677000000|07/02/2026|24.88|100|25.58|100|Q
SBFM|867781809|2.18|2.18|2.10|2.11|-0.03|11021000000|07/02/2026|2.10|1800|2.12|500|Q
SBFMW|867781502|0.07|0.07|0.04|0.04|-0.01|1700000000|07/02/2026|0.00|0|0.00|0|Q
SBGI|829242106|15.15|15.48|14.91|15.42|0.32|51744000000|07/02/2026|15.29|100|15.60|100|Q
SBH|79546E104|14.23|14.33|13.88|14.14|-0.08|46720000000|07/02/2026|0.00|0|0.00|0|N
SBI|958435109|7.84|7.85|7.83|7.83|-0.03|708000000|07/02/2026|0.00|0|0.00|0|N
SBIL|82889N269|100.10|100.11|100.07|100.08|0.00|88038000000|07/02/2026|0.00|0|0.00|0|P
SBIO|00162Q593|63.89|64.90|63.73|64.90|1.55|4989000000|07/02/2026|0.00|0|0.00|0|P
SBIT|74349Y563|62.30|63.63|61.38|62.79|-3.27|211717000000|07/02/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|25.41|25.95|25.02|25.15|0.34|105667000000|07/02/2026|25.02|500|25.31|500|Q
SBMT|827427105|7.16|7.78|6.96|7.76|0.85|5302000000|07/02/2026|0.00|0|0.00|0|A
SBND|19761L888|18.73|18.73|18.72|18.73|0.03|5124000000|07/02/2026|0.00|0|0.00|0|P
SBR|785688102|73.34|74.10|72.85|72.85|0.05|3410000000|07/02/2026|0.00|0|0.00|0|N
SBRA|78573L106|19.71|20.17|19.64|20.16|0.48|169317000000|07/02/2026|19.96|800|20.34|800|Q
SBS|20441A102|5.80|5.87|5.74|5.76|0.00|302285000000|07/02/2026|0.00|0|0.00|0|N
SBSI|84470P109|35.59|35.59|34.90|34.90|-0.71|1944000000|07/02/2026|0.00|0|0.00|0|N
SBSW|82575P107|8.84|9.16|8.72|8.96|0.44|621098000000|07/02/2026|0.00|0|0.00|0|N
SBTU|26923Q218|1.88|2.04|1.83|1.85|0.11|45472000000|07/02/2026|0.00|0|0.00|0|Z
SBU|88340C776|20.32|20.72|20.32|20.52|0.33|667000000|07/02/2026|20.42|400|20.63|400|Q
SBUX|855244109|103.95|105.75|103.19|104.26|0.86|406473000000|07/02/2026|103.76|100|104.30|100|Q
SBXD|G81354105|0.00|10.82|10.82|10.82|0.01|0|07/02/2026|0.00|0|0.00|0|N
SBXE|G8148S107|0.00|10.12|10.12|10.12|0.03|0|07/02/2026|0.00|0|0.00|0|N
SBXE WS|G8148S115|0.00|0.53|0.53|0.53|0.05|0|07/02/2026|0.00|0|0.00|0|N
SCA|38747T484|20.08|20.08|19.83|19.83|-0.55|1000000|07/02/2026|19.43|100|20.35|100|Q
SCAG|80590A105|0.38|0.41|0.36|0.37|-0.04|109432000000|07/02/2026|0.37|1300|0.37|500|Q
SCAGW|G7840J118|0.00|0.05|0.05|0.05|0.00|0|07/01/2026|0.00|0|0.08|100|Q
SCAP|81752T445|39.09|39.09|38.83|38.83|-0.25|3000000|07/02/2026|0.00|0|0.00|0|P
SCC|74349Y530|14.11|14.51|14.11|14.51|0.25|313000000|07/02/2026|0.00|0|0.00|0|P
SCCD|78590A604|24.65|24.79|24.65|24.79|0.09|27000000|07/02/2026|0.00|0|0.00|0|A
SCCE|78590A703|24.43|24.48|24.43|24.48|0.04|140000000|07/02/2026|0.00|0|0.00|0|A
SCCF|78590A802|24.64|24.64|24.51|24.52|0.02|223000000|07/02/2026|0.00|0|0.00|0|A
SCCG|78590A877|24.65|24.65|24.62|24.62|-0.03|185000000|07/02/2026|0.00|0|0.00|0|A
SCCO|84265V105|171.32|175.45|169.31|172.17|3.39|39235000000|07/02/2026|0.00|0|0.00|0|N
SCCR|808524599|25.46|25.48|25.45|25.47|0.01|18718000000|07/02/2026|0.00|0|0.00|0|P
SCD|50208A102|15.84|15.84|15.56|15.57|-0.05|2452000000|07/02/2026|0.00|0|0.00|0|N
SCDL|90278V206|53.73|54.75|53.73|54.75|1.64|4000000|07/02/2026|0.00|0|0.00|0|P
SCDS|46654Q666|76.48|76.48|75.66|75.66|-0.64|11000000|07/02/2026|75.56|700|75.89|700|Q
SCDV|268961604|27.75|27.80|27.53|27.56|-0.10|268000000|07/02/2026|0.00|0|0.00|0|P
SCE PRG|78407R204|16.98|17.00|16.95|17.00|0.11|745000000|07/02/2026|0.00|0|0.00|0|N
SCE PRL|78410V200|16.84|16.85|16.74|16.85|0.12|2409000000|07/02/2026|0.00|0|0.00|0|N
SCE PRM|783892201|24.12|24.12|24.04|24.08|-0.02|954000000|07/02/2026|0.00|0|0.00|0|N
SCE PRN|80620A208|22.96|22.96|22.94|22.94|-0.03|200000000|07/02/2026|0.00|0|0.00|0|N
SCEC|14064D444|24.90|24.93|24.89|24.91|0.05|5480000000|07/02/2026|0.00|0|0.00|0|Z
SCEP|85917K454|24.89|24.89|24.73|24.73|-0.04|480000000|07/02/2026|0.00|0|0.00|0|Z
SCHA|808524607|35.76|35.88|34.57|34.92|-0.70|176222000000|07/02/2026|0.00|0|0.00|0|P
SCHB|808524102|29.00|29.13|28.67|28.87|-0.04|1221141000000|07/02/2026|0.00|0|0.00|0|P
SCHC|808524888|48.69|48.98|48.24|48.55|0.33|56280000000|07/02/2026|0.00|0|0.00|0|P
SCHD|808524797|32.07|32.39|32.07|32.39|0.54|4171432000000|07/02/2026|0.00|0|0.00|0|P
SCHE|808524706|36.13|36.38|35.57|35.85|-0.14|316509000000|07/02/2026|0.00|0|0.00|0|P
SCHF|808524805|27.59|27.78|27.23|27.47|0.17|753529000000|07/02/2026|0.00|0|0.00|0|P
SCHG|808524300|34.12|34.42|33.92|34.12|0.01|1456085000000|07/02/2026|0.00|0|0.00|0|P
SCHH|808524847|23.85|24.08|23.85|24.07|0.29|1049720000000|07/02/2026|0.00|0|0.00|0|P
SCHI|808524698|22.54|22.57|22.54|22.56|0.03|156389000000|07/02/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.58|24.61|24.58|24.60|0.04|21302000000|07/02/2026|0.00|0|0.00|0|P
SCHK|808524722|36.10|36.29|35.75|35.97|-0.04|72405000000|07/02/2026|0.00|0|0.00|0|P
SCHL|807066105|47.47|47.47|46.43|46.44|-0.90|9534000000|07/02/2026|45.98|300|46.95|300|Q
SCHM|808524508|36.53|36.70|35.58|35.97|-0.39|166127000000|07/02/2026|0.00|0|0.00|0|P
SCHO|808524862|24.07|24.09|24.07|24.09|0.04|146376000000|07/02/2026|0.00|0|0.00|0|P
SCHP|808524870|26.26|26.29|26.26|26.29|0.05|281587000000|07/02/2026|0.00|0|0.00|0|P
SCHQ|808524680|30.96|31.09|30.96|31.03|0.01|61035000000|07/02/2026|0.00|0|0.00|0|P
SCHR|808524854|24.57|24.62|24.57|24.59|0.04|202221000000|07/02/2026|0.00|0|0.00|0|P
SCHV|808524409|34.63|34.73|34.11|34.43|0.01|528732000000|07/02/2026|0.00|0|0.00|0|P
SCHW|808513105|96.60|97.43|96.24|96.97|1.18|342777000000|07/02/2026|0.00|0|0.00|0|N
SCHW PRD|808513600|24.20|24.33|24.20|24.33|0.07|404000000|07/02/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|17.55|17.55|17.46|17.52|0.08|958000000|07/02/2026|0.00|0|0.00|0|N
SCHX|808524201|29.47|29.63|29.20|29.40|0.01|1527468000000|07/02/2026|0.00|0|0.00|0|P
SCHY|808524672|31.93|32.14|31.93|32.07|0.61|72474000000|07/02/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.04|23.06|23.03|23.05|0.01|284079000000|07/02/2026|0.00|0|0.00|0|P
SCI|817565104|77.29|78.61|77.10|78.53|1.76|31026000000|07/02/2026|0.00|0|0.00|0|N
SCII|G7866D102|10.04|10.04|10.03|10.03|0.00|0|07/01/2026|10.03|2200|10.79|100|Q
SCIIR|G7866D110|0.18|0.18|0.18|0.18|-0.01|400000000|07/02/2026|0.15|100|0.23|300|Q
SCIIU|G7866D128|0.00|10.23|10.23|10.23|0.00|0|06/11/2026|9.51|100|11.00|100|Q
SCIO|33738D770|20.62|20.65|20.60|20.65|0.01|14880000000|07/02/2026|0.00|0|0.00|0|P
SCJ|464286582|107.48|108.07|106.84|107.29|0.13|48052000000|07/02/2026|0.00|0|0.00|0|P
SCJL|21874W348|0.00|24.87|24.87|24.87|24.87|0|07/02/2026|0.00|0|0.00|0|Z
SCKT|83368E200|0.66|0.66|0.61|0.62|-0.03|33446000000|07/02/2026|0.58|100|0.70|100|Q
SCL|858586100|55.84|56.80|55.84|56.80|0.96|2468000000|07/02/2026|0.00|0|0.00|0|N
SCLX|80880W205|8.00|8.34|7.75|7.88|-0.03|1590000000|07/02/2026|7.54|100|8.10|100|Q
SCLXW|80880W114|0.19|0.19|0.18|0.18|0.02|115000000|07/02/2026|0.16|100|0.18|100|Q
SCLZ|66538R532|0.00|55.75|55.75|55.75|-0.38|0|07/02/2026|0.00|0|0.00|0|Z
SCM|858568108|8.55|8.55|8.40|8.43|-0.05|6886000000|07/02/2026|0.00|0|0.00|0|N
SCMB|808524649|25.79|25.81|25.77|25.79|0.03|105360000000|07/02/2026|0.00|0|0.00|0|P
SCMC|85917K462|25.00|25.00|24.97|24.97|0.01|741000000|07/02/2026|0.00|0|0.00|0|Z
SCMY|21874W546|0.00|25.54|25.54|25.54|-0.24|0|07/02/2026|0.00|0|0.00|0|Z
SCNI|09073Q303|0.28|0.28|0.26|0.27|0.00|2219000000|07/02/2026|0.24|100|0.28|100|Q
SCNM|85917K470|0.00|25.12|25.12|25.12|-0.02|0|07/02/2026|0.00|0|0.00|0|Z
SCNX|80880X104|0.36|0.37|0.34|0.35|-0.01|22263000000|07/02/2026|0.33|100|0.35|200|Q
SCO|74347Y656|36.33|36.56|35.36|35.62|-0.51|559100000000|07/02/2026|0.00|0|0.00|0|P
SCOP|85210C100|11.59|11.59|11.11|11.29|-0.20|9573000000|07/02/2026|0.00|0|0.00|0|P
SCOR|20564W204|7.29|7.52|7.29|7.32|0.02|1534000000|07/02/2026|6.77|100|7.60|100|Q
SCOW|69374H220|21.77|21.83|21.77|21.83|0.12|3000000|07/02/2026|0.00|0|0.00|0|Z
SCPQ|G8254P103|0.00|9.99|9.99|9.99|0.01|0|07/02/2026|9.91|100|10.65|100|Q
SCPQU|G8254P129|0.00|10.29|10.29|10.29|0.04|0|07/02/2026|9.57|100|10.30|100|Q
SCPQW|G8254P111|0.69|0.70|0.65|0.65|0.00|600000000|07/02/2026|0.00|0|0.00|0|Q
SCSB|85917K447|0.00|24.90|24.90|24.90|0.02|0|07/02/2026|0.00|0|0.00|0|Z
SCSC|806037107|52.38|52.38|50.84|50.89|-1.55|6484000000|07/02/2026|50.47|200|51.47|200|Q
SCUB|85917K439|0.00|25.01|25.01|25.01|-0.05|0|07/02/2026|0.00|0|0.00|0|Z
SCUS|808524623|25.12|25.12|25.11|25.11|0.01|6382000000|07/02/2026|0.00|0|0.00|0|P
SCWO|88583P203|2.16|2.16|1.94|2.00|-0.16|5643000000|07/02/2026|1.90|200|2.04|200|Q
SCYB|808524631|26.09|26.10|26.08|26.08|0.03|44924000000|07/02/2026|0.00|0|0.00|0|P
SCYX|811292309|4.23|4.71|4.21|4.35|0.14|32511000000|07/02/2026|4.19|100|4.44|100|Q
SCZ|464288273|83.92|84.16|83.11|83.51|0.54|252110000000|07/02/2026|83.44|600|83.58|600|Q
SCZM|80280U205|6.80|7.01|6.55|6.69|0.10|69058000000|07/02/2026|6.58|200|6.71|200|Q
SD|80007P869|13.53|13.57|13.10|13.24|-0.17|6561000000|07/02/2026|0.00|0|0.00|0|N
SDA|G85727108|0.87|0.88|0.81|0.81|-0.04|27374000000|07/02/2026|0.80|30000|0.89|100|Q
SDAWW|G85727116|0.00|0.16|0.16|0.16|0.00|0|07/02/2026|0.00|0|0.17|100|Q
SDCI|90290T809|26.33|26.46|26.23|26.31|-0.07|34630000000|07/02/2026|0.00|0|0.00|0|P
SDCP|92790A884|25.49|25.57|25.49|25.57|0.01|4000000|07/02/2026|0.00|0|0.00|0|P
SDD|74347G572|8.01|8.23|8.01|8.23|0.17|402000000|07/02/2026|0.00|0|0.00|0|P
SDEM|37960A677|32.09|32.09|32.00|32.00|0.14|1533000000|07/02/2026|0.00|0|0.00|0|P
SDEV|66987P508|1.32|1.56|1.27|1.36|0.30|5057626000000|07/02/2026|0.00|0|0.00|0|A
SDFI|00039J848|35.47|35.47|35.44|35.44|0.03|1583000000|07/02/2026|0.00|0|0.00|0|P
SDG|46435G532|88.96|89.31|88.96|89.31|0.49|20000000|07/02/2026|89.20|500|89.49|500|Q
SDGR|80810D103|16.54|17.62|16.54|16.87|0.47|114058000000|07/02/2026|16.70|800|16.88|200|Q
SDHC|83207R107|15.32|16.15|15.32|15.91|0.40|1613000000|07/02/2026|0.00|0|0.00|0|N
SDHI|G8118C124|0.00|10.42|10.42|10.42|0.00|0|07/01/2026|10.41|100|11.17|100|Q
SDHIR|G8118C116|0.00|0.21|0.21|0.21|-0.03|0|07/02/2026|0.15|100|0.23|100|Q
SDHIU|G8118C108|0.00|10.56|10.56|10.56|0.00|0|07/01/2026|9.83|100|11.25|100|Q
SDHY|69355J104|16.37|16.37|16.31|16.31|-0.07|48000000|07/02/2026|0.00|0|0.00|0|N
SDIV|37960A669|24.55|24.69|24.42|24.55|0.24|282286000000|07/02/2026|0.00|0|0.00|0|P
SDMF|82889N210|25.27|25.30|25.24|25.24|-0.18|214000000|07/02/2026|0.00|0|0.00|0|P
SDOG|00162Q858|68.94|69.60|68.85|69.60|1.02|5577000000|07/02/2026|0.00|0|0.00|0|P
SDOT|627333503|89.20|105.00|44.01|50.10|-21.53|359917000000|07/02/2026|49.54|100|51.65|100|Q
SDOW|74347G135|23.80|24.03|23.41|23.46|-0.71|1250450000000|07/02/2026|0.00|0|0.00|0|P
SDP|74350P519|21.92|21.92|21.09|21.09|-0.92|83000000|07/02/2026|0.00|0|0.00|0|P
SDRL|G7997W102|39.27|40.25|39.27|39.84|0.99|32870000000|07/02/2026|0.00|0|0.00|0|N
SDS|74350P667|56.79|57.92|56.22|57.17|0.18|808876000000|07/02/2026|0.00|0|0.00|0|P
SDSI|025072257|0.00|51.39|51.39|51.39|0.06|0|07/02/2026|51.39|100|51.48|200|Q
SDST|854936200|1.73|1.74|1.68|1.70|-0.01|4773000000|07/02/2026|1.64|100|1.74|100|Q
SDSTW|854936119|0.11|0.12|0.11|0.12|0.00|1000000|07/02/2026|0.11|100|0.15|100|Q
SDTY|88636R560|41.55|41.55|41.20|41.40|-0.08|287000000|07/02/2026|41.36|100|41.53|100|Q
SDVD|33738D820|23.23|23.23|22.98|23.10|0.01|4580000000|07/02/2026|0.00|0|0.00|0|Z
SDVY|33741X102|43.36|43.48|42.88|43.16|-0.03|59094000000|07/02/2026|43.14|700|43.17|900|Q
SDY|78464A763|153.90|155.68|153.90|155.67|2.66|55299000000|07/02/2026|0.00|0|0.00|0|P
SE|81141R100|104.34|105.89|102.54|103.37|1.02|360391000000|07/02/2026|0.00|0|0.00|0|N
SEA|26922B865|16.54|16.75|16.54|16.75|0.40|1575000000|07/02/2026|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|25.35|25.35|25.30|25.34|0.04|344000000|07/02/2026|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.36|25.38|25.30|25.30|0.11|823000000|07/02/2026|0.00|0|0.00|0|N
SEAT|92854T209|6.85|7.21|6.70|7.12|0.45|7503000000|07/02/2026|6.76|100|7.20|100|Q
SEATW|92854T118|0.00|0.04|0.04|0.04|0.04|0|07/02/2026|0.03|1200|0.00|0|Q
SEB|811543107|4374.74|4434.98|4337.15|4337.15|-2.79|410000000|07/02/2026|0.00|0|0.00|0|A
SECR|45409F686|25.28|25.36|25.28|25.34|0.03|201000000|07/02/2026|0.00|0|0.00|0|P
SECT|66538H591|71.03|71.03|70.92|70.92|-0.59|172000000|07/02/2026|0.00|0|0.00|0|Z
SECU|092528819|49.62|49.74|49.62|49.69|0.05|7184000000|07/02/2026|0.00|0|0.00|0|Z
SECZ|81517B101|12.45|13.70|12.12|12.54|12.54|35844000000|07/02/2026|0.00|0|0.00|0|N
SEDG|83417M104|56.77|57.53|51.88|52.40|-3.60|137300000000|07/02/2026|51.99|200|52.93|200|Q
SEED|G67828205|1.05|1.06|1.04|1.04|-0.04|318000000|07/02/2026|1.03|100|1.08|100|Q
SEEM|81589A601|39.00|39.00|38.44|38.60|-0.51|113000000|07/02/2026|38.26|100|39.13|100|Q
SEER|81578P106|1.62|1.64|1.56|1.62|-0.01|2276961000000|07/02/2026|1.60|600|1.62|800|Q
SEF|74349Y761|30.44|30.44|30.27|30.27|-0.42|1152000000|07/02/2026|0.00|0|0.00|0|P
SEG|812215200|26.74|27.32|26.74|27.10|0.58|16159000000|07/02/2026|0.00|0|0.00|0|N
SEGG|54570M306|0.91|0.97|0.86|0.86|-0.05|10957000000|07/02/2026|0.81|100|0.92|100|Q
SEI|83418M103|72.61|72.70|65.25|67.19|-6.23|146958000000|07/02/2026|0.00|0|0.00|0|N
SEIC|784117103|90.58|92.00|90.57|91.43|1.38|25856000000|07/02/2026|90.95|100|91.94|100|Q
SEIE|81589A700|36.03|36.09|35.78|35.91|0.52|317000000|07/02/2026|35.65|100|36.18|100|Q
SEIM|81589A205|55.29|55.29|53.74|54.09|-1.09|1316000000|07/02/2026|0.00|0|0.00|0|Z
SEIQ|81589A106|40.02|40.29|40.02|40.29|0.49|545000000|07/02/2026|0.00|0|0.00|0|Z
SEIS|81589A502|32.80|32.80|32.79|32.79|-0.51|43000000|07/02/2026|32.73|600|32.79|600|Q
SEIV|81589A304|48.27|48.27|47.65|47.95|0.04|897000000|07/02/2026|0.00|0|0.00|0|Z
SEIX|92790A405|23.15|23.16|23.10|23.13|0.00|19527000000|07/02/2026|0.00|0|0.00|0|P
SELF|37955N106|5.25|5.25|5.16|5.16|-0.09|103000000|07/02/2026|5.00|100|5.25|200|Q
SELV|81589A403|0.00|33.43|33.43|33.43|0.49|0|07/02/2026|0.00|0|0.00|0|Z
SEMG|02072Q580|26.66|26.77|26.66|26.77|0.18|818000000|07/02/2026|0.00|0|0.00|0|P
SEMI|19761L870|39.12|39.14|37.91|37.93|-1.32|2689000000|07/02/2026|0.00|0|0.00|0|P
SEMY|38747R199|15.54|15.54|15.06|15.12|-0.64|5885000000|07/02/2026|14.97|100|15.26|100|Q
SENEA|817070501|181.00|184.70|181.00|184.25|2.65|8121000000|07/02/2026|181.92|100|186.47|100|Q
SENEB|817070105|0.00|0.00|0.00|0.00|0.00|8000000|07/02/2026|176.40|100|190.91|100|Q
SENS|81727U303|5.42|5.49|5.29|5.48|0.12|46464000000|07/02/2026|5.40|200|5.55|600|Q
SEPI|78410K667|27.92|27.92|27.74|27.79|-0.02|4407000000|07/02/2026|0.00|0|0.00|0|P
SEPN|81734D104|35.14|35.14|33.37|34.02|-0.63|16515000000|07/02/2026|33.47|300|34.68|300|Q
SEPP|69420N791|32.53|32.53|32.46|32.46|-0.03|307000000|07/02/2026|0.00|0|0.00|0|Z
SEPT|00888H695|0.00|37.49|37.49|37.49|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
SEPU|00888H554|30.95|30.95|30.85|30.85|-0.20|100000000|07/02/2026|0.00|0|0.00|0|Z
SEPW|00888H687|33.40|33.40|33.39|33.39|0.00|2000000|07/02/2026|0.00|0|0.00|0|Z
SEPZ|210322798|0.00|45.06|45.06|45.06|-0.28|0|07/02/2026|0.00|0|0.00|0|Z
SER|81751A108|1.90|1.90|1.90|1.90|-0.02|1085000000|07/02/2026|0.00|0|0.00|0|A
SERA|81749D107|2.03|2.03|2.00|2.01|-0.04|977000000|07/02/2026|1.94|100|2.13|100|Q
SERV|81758H106|6.55|6.74|6.24|6.31|-0.21|218499000000|07/02/2026|6.27|1600|6.41|1500|Q
SES|78397Q109|0.95|1.01|0.89|0.89|-0.07|709282000000|07/02/2026|0.00|0|0.00|0|N
SES WS|78397Q117|0.03|0.03|0.03|0.03|0.00|2861000000|07/02/2026|0.00|0|0.00|0|N
SETH|74350P592|52.65|52.65|51.60|51.96|-2.81|2184000000|07/02/2026|0.00|0|0.00|0|P
SETM|85208P402|31.54|32.10|30.86|31.26|0.25|8775000000|07/02/2026|31.09|100|31.68|300|Q
SEV|03835W104|2.29|2.35|2.15|2.15|-0.15|9130000000|07/02/2026|2.10|200|2.25|300|Q
SEVN|81784E101|8.55|8.62|8.55|8.57|0.05|3820000000|07/02/2026|8.51|100|8.60|100|Q
SEZL|78435P105|176.44|184.77|176.44|183.45|8.17|41639000000|07/02/2026|180.94|100|184.50|100|Q
SF|860630102|73.24|73.24|72.50|73.17|1.32|23203000000|07/02/2026|0.00|0|0.00|0|N
SF PRB|860630706|22.89|23.04|22.88|23.04|0.20|200000000|07/02/2026|0.00|0|0.00|0|N
SF PRC|860630870|0.00|21.99|21.99|21.99|0.07|0|07/02/2026|0.00|0|0.00|0|N
SF PRD|860630862|16.06|16.06|16.04|16.04|-0.10|100000000|07/02/2026|0.00|0|0.00|0|N
SFB|860630607|19.70|19.70|19.70|19.70|-0.06|5000000|07/02/2026|0.00|0|0.00|0|N
SFBC|83607A100|44.62|44.76|44.62|44.76|0.11|167000000|07/02/2026|43.12|100|46.13|100|Q
SFBS|81768T108|89.32|89.32|86.49|86.60|-2.28|9053000000|07/02/2026|0.00|0|0.00|0|N
SFD|832248207|24.61|24.62|24.28|24.58|0.20|68746000000|07/02/2026|24.56|100|24.61|100|Q
SFEB|33740F292|0.00|26.15|26.15|26.15|-0.10|0|07/02/2026|0.00|0|0.00|0|Z
SFGV|02072L276|35.20|35.26|35.20|35.26|0.24|22000000|07/02/2026|0.00|0|0.00|0|P
SFHG|G7785M126|2.34|2.40|2.34|2.35|0.20|230000000|07/02/2026|2.38|100|2.45|100|Q
SFIX|860897107|4.00|4.01|3.77|3.85|-0.15|128150000000|07/02/2026|3.84|900|3.86|900|Q
SFL|G7738W106|10.50|10.69|10.50|10.59|0.34|79672000000|07/02/2026|0.00|0|0.00|0|N
SFLO|92647X822|35.25|35.28|35.25|35.28|0.42|400000000|07/02/2026|35.24|500|35.34|1000|Q
SFLR|45783Y673|38.81|38.89|38.41|38.60|-0.01|7273000000|07/02/2026|0.00|0|0.00|0|P
SFM|85208M102|87.63|90.32|87.18|89.94|3.28|102006000000|07/02/2026|89.19|100|90.59|200|Q
SFNC|828730200|23.21|23.35|22.72|22.85|-0.37|101417000000|07/02/2026|22.80|100|22.88|100|Q
SFST|842873101|62.99|62.99|61.17|61.19|-1.30|5311000000|07/02/2026|60.70|100|61.89|100|Q
SFTX|44053A465|30.96|31.08|30.44|30.57|0.08|5214000000|07/02/2026|0.00|0|0.00|0|P
SFTY|44053A549|30.72|30.72|30.51|30.72|0.07|1720000000|07/02/2026|0.00|0|0.00|0|Z
SFWL|G8117B101|0.86|0.86|0.83|0.83|-0.07|5000000|07/02/2026|0.77|100|0.93|700|Q
SFY|886364173|148.17|148.50|146.18|146.83|-0.93|4542000000|07/02/2026|0.00|0|0.00|0|P
SFYF|886364405|62.40|62.40|61.76|61.76|-0.39|355000000|07/02/2026|0.00|0|0.00|0|P
SG|87043Q108|9.20|9.30|8.58|8.76|-0.33|339737000000|07/02/2026|0.00|0|0.00|0|N
SGA|786598300|0.00|9.26|9.26|9.26|-0.04|0|07/02/2026|9.02|100|9.55|100|Q
SGC|868358102|13.15|13.15|12.99|13.03|-0.08|1581000000|07/02/2026|12.70|100|13.38|100|Q
SGDJ|85210B201|76.66|79.78|76.66|78.46|3.99|29884000000|07/02/2026|0.00|0|0.00|0|P
SGDM|85210B102|64.80|66.05|64.80|65.65|2.29|8697000000|07/02/2026|0.00|0|0.00|0|P
SGHC|G8588X103|13.98|14.70|13.89|14.52|0.54|277515000000|07/02/2026|0.00|0|0.00|0|N
SGHT|82657M105|5.60|5.60|5.18|5.45|0.00|22040000000|07/02/2026|5.39|100|5.55|100|Q
SGI|88023U101|78.01|78.59|76.82|78.45|1.28|52846000000|07/02/2026|0.00|0|0.00|0|N
SGLC|74933W593|43.60|43.60|43.56|43.56|-0.10|84000000|07/02/2026|0.00|0|0.00|0|P
SGLY|82935V307|0.32|0.32|0.32|0.32|0.01|3676000000|07/02/2026|0.30|100|0.34|100|Q
SGML|826599102|12.54|13.12|12.06|12.29|-0.13|87003000000|07/02/2026|12.19|1000|12.39|1100|Q
SGMT|786700104|7.54|7.69|7.42|7.60|0.13|81497000000|07/02/2026|7.52|700|7.61|500|Q
SGOL|00326A104|39.14|39.44|39.06|39.24|0.79|767939000000|07/02/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.44|100.44|100.44|100.44|0.04|329303000000|07/02/2026|0.00|0|0.00|0|N
SGP|85220G109|19.85|19.85|18.99|19.12|-0.34|6754000000|07/02/2026|18.53|100|19.58|100|Q
SGRP|784933103|0.84|0.84|0.83|0.84|0.00|8788000000|07/02/2026|0.83|100|0.85|100|Q
SGRT|886365105|35.68|35.78|33.26|33.65|-2.03|8941000000|07/02/2026|0.00|0|0.00|0|P
SGRW|41151J596|26.42|26.42|25.73|25.88|-0.51|506000000|07/02/2026|0.00|0|0.00|0|P
SGRY|86881A100|16.78|17.35|16.78|17.22|0.62|96467000000|07/02/2026|17.20|100|17.36|100|Q
SGU|85512C105|12.86|12.86|12.85|12.85|-0.06|224000000|07/02/2026|0.00|0|0.00|0|N
SGVA|74938Y834|0.00|100.25|100.25|100.25|0.05|0|07/02/2026|100.20|1200|100.27|1200|Q
SGVT|808524581|100.49|100.53|100.49|100.52|0.04|30816000000|07/02/2026|0.00|0|0.00|0|P
SH|74349Y753|33.01|33.33|32.85|33.12|0.07|1673357000000|07/02/2026|0.00|0|0.00|0|P
SHAG|97717Y808|0.00|47.36|47.36|47.36|0.02|0|07/02/2026|0.00|0|0.00|0|Z
SHAK|819047101|57.43|57.49|55.41|56.48|-0.30|27227000000|07/02/2026|0.00|0|0.00|0|N
SHAZ|778920306|77.66|79.05|64.66|67.87|-11.20|243999000000|07/02/2026|66.53|200|68.98|200|Q
SHBI|825107105|23.48|23.48|22.96|23.03|-0.36|13889000000|07/02/2026|22.89|200|23.16|200|Q
SHC|83601L102|17.86|17.94|17.62|17.93|0.18|151849000000|07/02/2026|17.91|200|17.96|200|Q
SHDG|00777X603|32.87|32.87|32.52|32.52|-0.18|100000000|07/02/2026|0.00|0|0.00|0|Z
SHE|78468R747|154.24|154.32|152.99|153.55|0.24|772000000|07/02/2026|0.00|0|0.00|0|P
SHEH|74016W403|56.42|56.86|56.42|56.86|0.69|102000000|07/02/2026|0.00|0|0.00|0|P
SHEL|780259305|77.68|78.10|77.48|78.02|1.44|274421000000|07/02/2026|0.00|0|0.00|0|N
SHEN|82312B106|14.69|14.70|13.16|13.55|-1.04|38268000000|07/02/2026|13.42|100|13.69|100|Q
SHFS|824430300|0.25|0.25|0.24|0.24|0.00|29901000000|07/02/2026|0.24|100|0.25|200|Q
SHFSW|824430110|0.03|0.03|0.03|0.03|0.00|0|06/30/2026|0.02|100|0.03|100|Q
SHG|824596100|66.84|67.57|66.48|66.92|4.36|5546000000|07/02/2026|0.00|0|0.00|0|N
SHIM|82455M109|4.36|4.36|3.97|4.03|-0.30|7536000000|07/02/2026|3.90|100|4.11|100|Q
SHIP|Y73760400|13.82|13.98|13.34|13.42|0.08|8152000000|07/02/2026|13.26|100|13.56|100|Q
SHLD|37960A529|62.87|64.29|62.87|63.96|2.76|280040000000|07/02/2026|0.00|0|0.00|0|P
SHLS|82489W107|10.05|10.85|9.56|9.96|-0.17|645400000000|07/02/2026|9.94|100|9.97|100|Q
SHM|78468R739|47.88|47.91|47.84|47.90|0.06|19102000000|07/02/2026|0.00|0|0.00|0|P
SHMD|N68722102|6.11|6.36|5.43|5.56|-0.55|67565000000|07/02/2026|5.55|100|5.91|100|Q
SHMDW|N68722110|1.85|1.85|1.52|1.58|-0.12|11645000000|07/02/2026|1.53|600|1.85|100|Q
SHNY|063679526|8.52|8.69|8.45|8.56|0.48|119123000000|07/02/2026|0.00|0|0.00|0|P
SHO|867892101|11.25|11.43|11.25|11.39|0.22|50882000000|07/02/2026|0.00|0|0.00|0|N
SHO PRH|867892804|21.93|21.95|21.93|21.95|0.15|100000000|07/02/2026|0.00|0|0.00|0|N
SHO PRI|867892887|21.25|21.49|21.25|21.40|0.15|904000000|07/02/2026|0.00|0|0.00|0|N
SHOC|02072L672|115.17|115.21|107.55|109.13|-5.90|2030000000|07/02/2026|0.00|0|0.00|0|N
SHOE|824889109|15.32|15.39|14.96|15.09|-0.01|36900000000|07/02/2026|14.95|500|15.24|600|Q
SHOO|556269108|41.99|41.99|39.42|39.90|-1.68|52759000000|07/02/2026|39.67|300|40.17|300|Q
SHOP|82509L107|119.05|121.30|118.50|119.47|-2.16|552630000000|07/02/2026|119.20|100|119.78|400|Q
SHOTU|G7610P120|10.00|10.00|10.00|10.00|-0.04|1000000000|07/02/2026|9.91|800|10.77|100|Q
SHPH|825693500|3.54|3.90|3.40|3.58|0.21|32911000000|07/02/2026|3.35|100|3.65|100|Q
SHPP|69374H378|33.90|33.94|33.90|33.94|0.28|2000000|07/02/2026|0.00|0|0.00|0|P
SHPU|25461A221|12.16|12.35|12.10|12.15|-0.43|6867000000|07/02/2026|12.12|800|12.15|1600|Q
SHRD|337959308|25.02|25.11|25.02|25.11|0.10|5792000000|07/02/2026|0.00|0|0.00|0|P
SHRT|886364264|6.29|6.40|6.29|6.40|0.10|3000000|07/02/2026|0.00|0|0.00|0|P
SHRY|33738R761|0.00|43.84|43.84|43.84|0.60|0|07/02/2026|43.72|1000|43.96|1000|Q
SHUS|30151E525|0.00|51.00|51.00|51.00|0.33|0|07/02/2026|0.00|0|0.00|0|P
SHV|464288679|110.09|110.10|110.09|110.09|0.05|116848000000|07/02/2026|0.00|0|0.00|0|N
SHW|824348106|348.09|352.24|342.53|351.88|5.85|56407000000|07/02/2026|0.00|0|0.00|0|N
SHY|464287457|81.94|81.97|81.93|81.94|0.10|159371000000|07/02/2026|81.94|900|81.95|6000|Q
SHYD|92189F387|22.81|22.81|22.80|22.80|0.04|505000000|07/02/2026|0.00|0|0.00|0|Z
SHYG|46434V407|42.25|42.27|42.23|42.24|0.05|66914000000|07/02/2026|0.00|0|0.00|0|P
SHYL|233051283|44.21|44.23|44.17|44.23|0.02|4486000000|07/02/2026|0.00|0|0.00|0|P
SHYM|092528108|22.40|22.40|22.38|22.39|0.00|4573000000|07/02/2026|0.00|0|0.00|0|Z
SI|82537J108|20.61|21.27|20.49|21.27|0.70|5921000000|07/02/2026|0.00|0|0.00|0|N
SIBN|825704109|16.96|17.13|16.48|17.10|0.29|29172000000|07/02/2026|16.94|500|17.26|100|Q
SID|20440W105|0.94|0.95|0.90|0.90|0.00|238564000000|07/02/2026|0.00|0|0.00|0|N
SIDU|826165201|2.75|3.08|2.60|2.67|-0.07|815363000000|07/02/2026|2.66|1200|2.67|1800|Q
SIEB|826176109|1.70|1.70|1.67|1.69|-0.01|1729000000|07/02/2026|1.66|100|1.70|600|Q
SIF|826546103|25.40|26.18|24.65|24.65|0.14|19299000000|07/02/2026|0.00|0|0.00|0|A
SIFI|41151J208|43.52|43.58|43.52|43.58|0.08|1000000|07/02/2026|0.00|0|0.00|0|P
SIFY|82655M206|16.41|16.41|15.20|15.39|-1.19|5669000000|07/02/2026|14.79|100|15.99|100|Q
SIG|G81276100|84.03|84.27|81.21|84.16|-0.50|71792000000|07/02/2026|0.00|0|0.00|0|N
SIGA|826917106|3.75|3.94|3.75|3.86|0.13|58961000000|07/02/2026|3.82|500|3.89|800|Q
SIGI|816300107|98.61|100.19|97.18|100.19|2.19|13363000000|07/02/2026|99.32|100|100.91|100|Q
SIGIP|816300503|0.00|16.08|16.08|16.08|0.15|0|07/02/2026|15.10|800|17.13|100|Q
SIHY|41151J109|45.50|45.54|45.31|45.51|0.08|767000000|07/02/2026|0.00|0|0.00|0|P
SII|852066208|115.01|120.13|113.67|114.97|2.25|19932000000|07/02/2026|0.00|0|0.00|0|N
SIJ|74350P394|15.46|15.70|15.46|15.70|-0.05|6000000|07/02/2026|0.00|0|0.00|0|P
SIL|37954Y848|80.08|82.08|78.62|80.20|3.01|242251000000|07/02/2026|0.00|0|0.00|0|P
SILC|M84116108|49.10|52.01|39.92|42.95|-1.23|41862000000|07/02/2026|40.04|100|45.84|100|Q
SILJ|032108649|26.91|27.49|26.19|26.73|0.82|842567000000|07/02/2026|0.00|0|0.00|0|P
SILO|82711P300|6.17|6.22|5.95|6.22|0.05|8613000000|07/02/2026|5.84|100|6.39|100|Q
SIM|400491106|29.88|29.88|29.84|29.84|0.00|6000000|07/01/2026|0.00|0|0.00|0|A
SIMA|G8431T101|0.00|10.89|10.89|10.89|0.02|0|07/02/2026|10.85|100|11.20|200|Q
SIMAW|G8431T119|0.25|0.25|0.25|0.25|0.00|800000000|07/02/2026|0.25|200|0.00|0|Q
SIMO|82706C108|320.00|322.85|288.00|301.35|-15.64|44479000000|07/02/2026|297.44|100|303.81|100|Q
SIMS|78468R697|46.68|46.68|45.13|45.62|-0.79|623000000|07/02/2026|0.00|0|0.00|0|P
SIMX|21874K831|23.43|23.43|20.93|21.80|-3.75|2417000000|07/02/2026|0.00|0|0.00|0|Z
SIND|G81569108|12.05|12.10|11.91|11.99|-0.01|4452000000|07/02/2026|0.00|0|0.00|0|N
SINT|829392703|1.90|1.90|1.89|1.90|0.04|695000000|07/02/2026|1.83|100|1.97|500|Q
SIO|89157W202|25.67|25.67|25.63|25.67|-0.01|2081000000|07/02/2026|0.00|0|0.00|0|P
SION|829401108|42.83|44.14|41.66|43.99|2.35|22743000000|07/02/2026|43.05|300|44.74|300|Q
SIOO|45259A233|19.64|19.67|19.52|19.58|-0.04|4205000000|07/02/2026|0.00|0|0.00|0|P
SIRI|829933100|30.13|30.60|30.10|30.51|0.54|367296000000|07/02/2026|30.48|100|30.51|100|Q
SITC|82981J851|4.44|4.60|4.44|4.50|0.03|89521000000|07/02/2026|0.00|0|0.00|0|N
SITE|82982L103|109.81|112.58|109.68|112.45|2.64|29109000000|07/02/2026|0.00|0|0.00|0|N
SITM|82982T106|709.50|709.50|586.51|601.66|-102.30|60549000000|07/02/2026|596.21|40|608.33|40|Q
SIVR|003264108|57.93|58.94|57.39|57.82|1.50|161908000000|07/02/2026|0.00|0|0.00|0|P
SIXA|301505681|55.99|56.16|55.80|56.07|0.41|741000000|07/02/2026|0.00|0|0.00|0|P
SIXD|00888H646|30.89|30.89|30.69|30.78|0.01|1879000000|07/02/2026|0.00|0|0.00|0|Z
SIXF|00888H679|34.07|34.07|34.07|34.07|-0.06|100000000|07/02/2026|0.00|0|0.00|0|Z
SIXH|301505665|42.32|43.01|42.32|43.01|0.32|27000000|07/02/2026|0.00|0|0.00|0|P
SIXJ|00888H869|0.00|36.38|36.38|36.38|-0.08|0|07/02/2026|0.00|0|0.00|0|Z
SIXL|301505699|39.44|39.99|39.44|39.99|0.71|74000000|07/02/2026|0.00|0|0.00|0|P
SIXO|00888H877|0.00|35.85|35.85|35.85|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
SIXP|00888H661|33.76|33.79|33.67|33.67|-0.05|210000000|07/02/2026|0.00|0|0.00|0|Z
SIXS|301505673|58.67|58.95|58.67|58.95|0.52|166000000|07/02/2026|0.00|0|0.00|0|P
SIXZ|00888H653|31.50|31.50|31.47|31.47|-0.01|10000000|07/02/2026|0.00|0|0.00|0|Z
SIZE|46432F370|179.44|179.44|178.07|178.07|0.84|2348000000|07/02/2026|0.00|0|0.00|0|P
SJ|G7864D112|0.88|1.05|0.88|0.90|0.01|23591000000|07/02/2026|0.90|1000|1.03|100|Q
SJB|74347R131|15.13|15.14|15.13|15.13|-0.01|5940000000|07/02/2026|0.00|0|0.00|0|P
SJCP|56170L687|0.00|25.01|25.01|25.01|0.03|0|07/02/2026|24.83|1000|25.08|100|Q
SJLD|56170L679|25.19|25.19|25.19|0.00|0.00|1000000|07/02/2026|25.05|100|25.31|1000|Q
SJM|832696405|116.40|117.26|115.15|116.29|1.37|43867000000|07/02/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.94|24.95|24.93|24.93|0.02|136150000000|07/02/2026|0.00|0|0.00|0|P
SJT|798241105|3.12|3.22|3.12|3.14|0.01|1032000000|07/02/2026|0.00|0|0.00|0|N
SKE|83056P715|28.02|28.69|27.85|28.69|1.64|83664000000|07/02/2026|0.00|0|0.00|0|N
SKF|74347G150|24.62|24.62|24.19|24.19|-0.74|2711000000|07/02/2026|0.00|0|0.00|0|P
SKIL|83066P309|6.88|7.25|6.83|7.06|0.35|12556000000|07/02/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.74|0.75|0.70|0.72|0.00|68268000000|07/02/2026|0.71|100|0.73|100|Q
SKK|G8292E110|4.69|4.80|4.69|4.80|0.01|277000000|07/02/2026|4.80|100|5.25|100|Q
SKM|78440P306|32.25|32.37|30.93|31.79|-0.09|133631000000|07/02/2026|0.00|0|0.00|0|N
SKOR|33939L761|48.35|48.38|48.35|48.38|0.08|789000000|07/02/2026|48.39|100|48.43|100|Q
SKRE|26923N686|6.00|6.30|6.00|6.27|0.22|5129000000|07/02/2026|6.25|1000|6.29|1200|Q
SKT|875465106|39.52|39.66|39.43|39.51|0.28|16791000000|07/02/2026|0.00|0|0.00|0|N
SKWD|830940102|59.40|62.10|58.60|61.44|1.93|59889000000|07/02/2026|60.90|200|62.07|200|Q
SKY|830830105|84.98|85.80|84.43|85.31|0.39|24861000000|07/02/2026|0.00|0|0.00|0|N
SKYA|82003F309|1.18|1.23|1.18|1.22|0.12|50250000000|07/02/2026|1.19|300|1.23|200|Q
SKYAW|82003F119|0.02|0.03|0.02|0.03|0.00|2913000000|07/02/2026|0.02|4000|0.03|1000|Q
SKYE|83086J200|0.68|0.70|0.68|0.69|0.01|2916000000|07/02/2026|0.68|200|0.72|200|Q
SKYH|83085C107|10.15|10.15|9.84|9.98|-0.08|2351000000|07/02/2026|0.00|0|0.00|0|N
SKYH WS|83085C115|0.54|0.57|0.48|0.52|-0.01|7868000000|07/02/2026|0.00|0|0.00|0|N
SKYQ|83087C303|2.85|2.90|2.20|2.64|-0.33|500364000000|07/02/2026|2.57|100|2.64|100|Q
SKYT|83089J108|34.76|35.03|33.59|34.25|-0.63|86507000000|07/02/2026|33.90|400|34.56|400|Q
SKYU|74347G788|36.22|36.27|36.22|36.27|-1.18|17000000|07/02/2026|35.48|2300|37.01|2300|Q
SKYW|830879102|97.67|98.01|95.03|96.89|-1.46|24799000000|07/02/2026|95.87|100|97.75|100|Q
SKYX|78471E105|1.13|1.17|1.03|1.03|-0.09|75560000000|07/02/2026|1.01|1400|1.04|400|Q
SKYY|33734X192|136.84|137.56|134.34|134.88|-1.47|25534000000|07/02/2026|134.86|500|134.96|100|Q
SLAB|826919102|218.05|218.43|217.54|218.36|-0.22|30808000000|07/02/2026|217.29|100|219.32|100|Q
SLAI|055474209|0.44|0.51|0.43|0.45|-0.02|31719000000|07/02/2026|0.00|0|0.00|0|N
SLB|806857108|45.37|45.52|44.59|45.12|0.02|882306000000|07/02/2026|0.00|0|0.00|0|N
SLBT|G8191L116|4.33|6.23|4.33|5.94|1.49|126648000000|07/02/2026|5.56|100|6.01|200|Q
SLDB|83422E204|10.36|10.87|10.28|10.84|0.64|385795000000|07/02/2026|10.68|100|10.95|200|Q
SLDE|831349105|20.00|21.78|20.00|21.24|1.25|298204000000|07/02/2026|21.23|100|21.25|200|Q
SLDP|83422N105|2.59|2.70|2.47|2.53|-0.05|490962000000|07/02/2026|2.52|1500|2.55|5900|Q
SLDPW|83422N113|0.09|0.10|0.08|0.10|0.02|1032000000|07/02/2026|0.08|100|0.10|2000|Q
SLDR|37960A412|49.67|49.71|49.67|49.68|0.06|20432000000|07/02/2026|0.00|0|0.00|0|P
SLE|86804F509|3.12|3.12|3.10|3.12|-0.07|259000000|07/02/2026|3.06|200|3.21|100|Q
SLF|866796105|78.92|79.66|78.35|79.58|0.77|47237000000|07/02/2026|0.00|0|0.00|0|N
SLG|78440X887|52.75|53.45|52.75|53.45|1.20|36899000000|07/02/2026|0.00|0|0.00|0|N
SLG PRI|78440X507|21.17|21.17|21.15|21.17|0.11|300000000|07/02/2026|0.00|0|0.00|0|N
SLGB|G82195101|0.66|0.70|0.63|0.63|-0.02|182141000000|07/02/2026|0.63|300|0.69|500|Q
SLGL|M8694L137|72.00|74.79|71.96|74.79|3.34|1377000000|07/02/2026|71.30|100|76.99|100|Q
SLGN|827048109|46.49|46.56|45.69|46.38|0.29|31121000000|07/02/2026|0.00|0|0.00|0|N
SLI|853606101|2.79|2.85|2.66|2.72|-0.03|131266000000|07/02/2026|0.00|0|0.00|0|A
SLJY|032108433|28.47|28.80|28.20|28.27|0.75|5425000000|07/02/2026|0.00|0|0.00|0|P
SLM|78442P106|26.08|26.08|24.95|25.60|-0.07|127115000000|07/02/2026|25.57|100|25.60|400|Q
SLMBP|78442P502|74.36|74.36|74.10|74.10|-0.20|1000000|07/02/2026|74.00|100|80.08|100|Q
SLMT|G13311132|5.65|5.65|5.14|5.24|-0.30|2539000000|07/02/2026|4.94|100|5.38|100|Q
SLN|82686Q101|10.71|11.00|10.24|10.39|-0.11|48347000000|07/02/2026|10.29|100|10.71|100|Q
SLND|84445C100|0.71|0.79|0.71|0.73|0.04|13988000000|07/02/2026|0.00|0|0.00|0|A
SLND WS|84445C118|0.03|0.03|0.03|0.03|0.00|50000000|07/02/2026|0.00|0|0.00|0|A
SLNG|85236P101|4.29|4.32|4.09|4.19|0.14|1919000000|07/02/2026|4.07|100|4.26|100|Q
SLNH|583543301|1.29|1.33|1.19|1.20|-0.08|981346000000|07/02/2026|1.20|2000|1.21|500|Q
SLNHP|583543202|0.00|11.05|11.05|11.05|-0.12|0|07/02/2026|10.17|100|11.83|100|Q
SLNZ|29287L809|0.00|45.53|45.53|45.53|-0.03|0|07/02/2026|0.00|0|0.00|0|N
SLON|74350P386|21.45|21.99|21.14|21.35|1.83|23854000000|07/02/2026|0.00|0|0.00|0|P
SLP|829214105|18.45|18.47|18.35|18.38|0.03|68417000000|07/02/2026|18.36|1000|18.39|100|Q
SLQD|46434V100|50.22|50.24|50.20|50.24|0.08|11313000000|07/02/2026|50.20|100|50.25|600|Q
SLQT|816307300|0.88|0.90|0.79|0.79|-0.09|90740000000|07/02/2026|0.00|0|0.00|0|N
SLRC|83413U100|12.49|12.52|12.33|12.35|-0.10|25142000000|07/02/2026|12.28|300|12.47|300|Q
SLS|81642T209|13.21|15.04|12.97|14.98|1.71|1023005000000|07/02/2026|14.90|100|15.13|1000|Q
SLSN|630079101|0.74|0.75|0.68|0.68|-0.05|4411000000|07/02/2026|0.63|100|0.76|100|Q
SLSR|83419D201|8.75|8.75|8.34|8.45|0.47|70810000000|07/02/2026|0.00|0|0.00|0|A
SLTY|88636R677|22.98|22.98|22.55|22.71|-0.18|5045000000|07/02/2026|0.00|0|0.00|0|P
SLV|46428Q109|55.12|56.13|54.58|55.02|1.44|3975854000000|07/02/2026|0.00|0|0.00|0|P
SLVM|871332102|37.76|38.74|37.63|38.52|1.01|6458000000|07/02/2026|0.00|0|0.00|0|N
SLVO|22542D225|66.61|67.80|66.61|67.14|1.88|4852000000|07/02/2026|66.06|100|67.24|100|Q
SLVP|464286327|31.97|32.80|31.47|32.12|1.23|33229000000|07/02/2026|0.00|0|0.00|0|Z
SLVR|85208P873|51.91|53.66|51.43|52.32|2.02|5463000000|07/02/2026|52.15|100|52.45|700|Q
SLVX|88636X286|14.72|15.05|14.66|14.66|0.50|644000000|07/02/2026|0.00|0|0.00|0|P
SLWS|75281Y867|101.10|101.24|101.10|101.24|0.28|3000000|07/02/2026|0.00|0|0.00|0|P
SLX|92189F205|97.80|99.10|97.56|98.19|1.33|6164000000|07/02/2026|0.00|0|0.00|0|P
SLXN|G1281K148|2.63|2.70|2.60|2.60|0.01|556000000|07/02/2026|2.48|100|2.74|100|Q
SLXNW|G1281K114|0.00|0.03|0.03|0.03|0.00|0|07/02/2026|0.02|100|0.04|100|Q
SLYG|78464A201|118.69|118.69|116.48|117.38|-0.82|9454000000|07/02/2026|0.00|0|0.00|0|P
SLYV|78464A300|109.32|109.71|107.24|108.06|-0.80|32168000000|07/02/2026|0.00|0|0.00|0|P
SM|78454L100|26.09|26.92|26.09|26.84|1.11|124397000000|07/02/2026|0.00|0|0.00|0|N
SMA|83192D402|33.79|33.84|33.24|33.67|0.39|23850000000|07/02/2026|0.00|0|0.00|0|N
SMAX|46438G588|0.00|27.85|27.85|27.85|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
SMAY|33740F466|28.43|28.43|28.27|28.27|-0.06|170000000|07/02/2026|0.00|0|0.00|0|Z
SMB|92189F528|17.33|17.33|17.32|17.32|0.01|1257000000|07/02/2026|0.00|0|0.00|0|Z
SMBC|843380106|77.88|77.94|75.85|76.04|-1.69|4588000000|07/02/2026|75.42|100|76.80|100|Q
SMBK|83190L208|48.11|48.11|46.83|47.39|-0.77|3308000000|07/02/2026|0.00|0|0.00|0|N
SMBS|808524615|25.27|25.31|25.27|25.28|0.00|15044000000|07/02/2026|0.00|0|0.00|0|P
SMC|86614G101|29.46|30.26|29.46|29.97|0.45|5020000000|07/02/2026|0.00|0|0.00|0|N
SMCC|21874J552|25.79|25.79|22.97|22.97|-1.93|100000000|07/02/2026|0.00|0|0.00|0|Z
SMCF|882927866|0.00|38.93|38.93|38.93|-0.08|0|07/02/2026|38.53|2300|39.35|2300|Q
SMCI|86800U302|28.05|29.22|26.70|27.22|-0.43|4323469000000|07/02/2026|27.21|500|27.22|400|Q
SMCIP|86800U500|50.06|51.17|47.78|48.34|-0.74|2266000000|07/02/2026|44.95|100|48.47|300|Q
SMCL|38747T575|11.17|12.00|10.07|10.46|-0.40|147355000000|07/02/2026|10.45|2700|10.49|1800|Q
SMCO|88636J675|30.41|30.41|30.08|30.29|-0.27|3735000000|07/02/2026|30.22|200|30.29|100|Q
SMCP|88634W702|25.13|25.18|24.71|24.71|-0.02|1165000000|07/02/2026|0.00|0|0.00|0|P
SMCX|88636W239|8.11|8.75|7.34|7.63|-0.29|1490470000000|07/02/2026|7.62|100|7.63|400|Q
SMCY|88636R867|4.80|4.93|4.58|4.64|-0.17|193042000000|07/02/2026|0.00|0|0.00|0|P
SMCZ|88636W262|9.54|10.74|8.98|10.37|0.34|69160000000|07/02/2026|9.97|100|10.72|100|Q
SMDD|74349Y548|7.58|7.98|7.58|7.79|0.12|996000000|07/02/2026|0.00|0|0.00|0|P
SMDV|74347B698|77.54|77.68|76.69|77.01|-0.20|11995000000|07/02/2026|0.00|0|0.00|0|Z
SMDX|45259A563|27.03|27.03|26.75|26.75|-0.13|26000000|07/02/2026|0.00|0|0.00|0|P
SMFG|86562M209|24.70|24.73|24.33|24.54|0.49|160418000000|07/02/2026|0.00|0|0.00|0|N
SMG|810186106|69.36|69.49|68.13|68.81|0.23|23311000000|07/02/2026|0.00|0|0.00|0|N
SMH|92189F676|621.97|627.70|582.61|591.99|-28.09|2452053000000|07/02/2026|591.57|600|593.35|160|Q
SMHB|90274E166|4.20|4.21|4.18|4.20|0.04|7351000000|07/02/2026|0.00|0|0.00|0|P
SMHC|92189H573|61.01|61.01|59.18|59.44|-5.83|7906000000|07/02/2026|59.28|200|59.56|200|Q
SMHI|78413P101|7.59|7.72|7.56|7.59|-0.11|2267000000|07/02/2026|0.00|0|0.00|0|N
SMHX|92189H664|61.00|62.26|57.76|58.68|-2.78|12324000000|07/02/2026|58.64|2200|58.71|2200|Q
SMID|832156103|30.00|30.74|29.98|29.98|-0.61|883000000|07/02/2026|28.74|100|31.12|100|Q
SMIG|26922B832|32.93|32.97|32.67|32.97|0.21|22630000000|07/02/2026|0.00|0|0.00|0|P
SMIN|46429B614|70.81|71.06|70.77|70.81|0.60|5652000000|07/02/2026|0.00|0|0.00|0|Z
SMIZ|98888G204|44.45|44.45|43.21|43.21|-0.97|1055000000|07/02/2026|0.00|0|0.00|0|P
SMJF|G82454102|5.25|5.35|5.25|5.25|0.05|9378000000|07/02/2026|0.00|0|0.00|0|A
SMLF|46434V290|89.13|89.31|87.49|88.09|-0.64|24798000000|07/02/2026|0.00|0|0.00|0|P
SMLL|41151J752|21.43|21.48|21.43|21.48|0.10|2000000|07/02/2026|0.00|0|0.00|0|P
SMLV|78468R887|159.36|159.36|158.39|158.39|-0.24|177000000|07/02/2026|0.00|0|0.00|0|P
SMMD|46435G268|92.09|92.09|89.98|90.77|-0.28|9114000000|07/02/2026|0.00|0|0.00|0|Z
SMMT|86627T108|14.56|15.69|14.56|15.44|1.07|663655000000|07/02/2026|15.43|100|15.44|200|Q
SMMU|72201R874|50.47|50.47|50.38|50.42|0.05|6577000000|07/02/2026|0.00|0|0.00|0|P
SMMV|46435G433|46.46|46.70|46.43|46.70|0.49|830000000|07/02/2026|0.00|0|0.00|0|Z
SMN|74350P493|19.78|19.78|19.44|19.44|-0.70|353000000|07/02/2026|0.00|0|0.00|0|P
SMOG|92189F502|145.31|145.31|143.17|143.17|-1.20|297000000|07/02/2026|0.00|0|0.00|0|P
SMOM|87190B888|27.85|27.85|27.66|27.73|0.09|300000000|07/02/2026|27.69|1000|27.73|1000|Q
SMOT|92189H730|0.00|39.51|39.51|39.51|0.42|0|07/02/2026|0.00|0|0.00|0|Z
SMOX|44053A481|30.59|30.59|30.06|30.15|-0.22|955000000|07/02/2026|0.00|0|0.00|0|P
SMP|853666105|38.69|38.69|37.78|37.92|-0.60|2927000000|07/02/2026|0.00|0|0.00|0|N
SMPL|82900L102|13.63|13.84|13.37|13.72|0.21|85086000000|07/02/2026|13.62|1100|13.73|100|Q
SMR|67079K100|10.21|10.86|9.61|9.76|-0.39|1491650000000|07/02/2026|0.00|0|0.00|0|N
SMRF|00162Q320|25.50|25.50|25.04|25.17|-0.67|1381000000|07/02/2026|0.00|0|0.00|0|P
SMRI|02072L425|42.00|42.00|41.94|41.94|0.55|20000000|07/02/2026|42.01|600|42.07|600|Q
SMRT|83193G107|1.17|1.20|1.15|1.16|-0.01|39205000000|07/02/2026|0.00|0|0.00|0|N
SMSI|832154504|2.56|2.61|2.56|2.61|0.05|1575000000|07/02/2026|2.51|100|2.62|100|Q
SMST|88636V769|58.26|60.77|52.30|56.51|-10.74|60396000000|07/02/2026|56.01|300|57.31|300|Q
SMTC|816850101|146.25|148.05|130.78|135.35|-11.68|137159000000|07/02/2026|133.68|100|136.48|100|Q
SMTG|88340W236|10.06|10.06|8.49|8.49|-1.71|329000000|07/02/2026|0.00|0|0.00|0|Z
SMTH|00162Q346|25.70|25.75|25.70|25.73|0.03|14601000000|07/02/2026|0.00|0|0.00|0|P
SMTI|79957L100|24.30|24.86|24.30|24.86|0.59|1642000000|07/02/2026|24.07|100|25.49|100|Q
SMTK|83193D203|0.24|0.26|0.22|0.24|0.00|180184000000|07/02/2026|0.23|500|0.26|100|Q
SMU|46152A452|8.68|9.84|7.73|7.96|-0.71|409493000000|07/02/2026|0.00|0|0.00|0|Z
SMUP|26923V621|6.76|7.66|6.09|6.24|-0.54|159603000000|07/02/2026|0.00|0|0.00|0|Z
SMWB|M84137104|6.51|6.56|6.13|6.17|-0.41|35201000000|07/02/2026|0.00|0|0.00|0|N
SMX|G8267K216|14.94|15.50|14.53|15.05|0.02|2828000000|07/02/2026|13.95|100|15.50|300|Q
SMXT|83419H103|0.34|0.36|0.33|0.35|0.00|3946000000|07/02/2026|0.32|500|0.38|100|Q
SMXWW|G8267K117|0.02|0.02|0.02|0.02|0.00|8288000000|07/02/2026|0.02|100|0.02|100|Q
SMYY|38747R264|6.95|6.95|6.86|6.87|-0.18|922000000|07/02/2026|6.75|100|7.02|100|Q
SMZ|46092D160|22.24|24.12|19.86|23.90|1.62|6735000000|07/02/2026|0.00|0|0.00|0|Z
SN|G8068L108|151.94|153.88|150.13|151.41|-0.58|88626000000|07/02/2026|0.00|0|0.00|0|N
SNA|833034101|405.20|412.10|405.19|412.10|8.71|8409000000|07/02/2026|0.00|0|0.00|0|N
SNAG|88340F605|4.64|4.75|4.60|4.75|0.17|1905000000|07/02/2026|4.73|12900|4.78|1100|Q
SNAL|83301J100|0.60|0.64|0.60|0.61|-0.01|11908000000|07/02/2026|0.60|200|0.62|800|Q
SNAP|83304A106|4.73|4.87|4.73|4.85|0.10|1434461000000|07/02/2026|0.00|0|0.00|0|N
SNAV|19423L524|0.00|38.64|38.64|38.64|0.16|0|07/02/2026|0.00|0|0.00|0|Z
SND|83191H107|4.89|4.89|4.55|4.70|-0.03|31998000000|07/02/2026|4.70|100|4.76|400|Q
SNDA|140475203|41.65|42.63|41.61|42.20|0.47|13247000000|07/02/2026|0.00|0|0.00|0|N
SNDC|21874J727|17.80|17.80|12.75|12.99|-5.23|6464000000|07/02/2026|0.00|0|0.00|0|Z
SNDG|88340C453|20.90|21.12|13.89|14.84|-6.07|559738000000|07/02/2026|0.00|0|0.00|0|Z
SNDK|80004C200|2043.82|2052.00|1695.01|1743.59|-291.48|1906065000000|07/02/2026|1736.99|40|1743.35|40|Q
SNDL|83307B101|1.37|1.41|1.37|1.37|-0.01|228251000000|07/02/2026|1.37|1300|1.38|1600|Q
SNDQ|46152A361|2.33|3.14|2.31|3.03|0.68|18280976000000|07/02/2026|0.00|0|0.00|0|Z
SNDR|80689H102|36.64|36.64|35.48|35.80|-0.59|19098000000|07/02/2026|0.00|0|0.00|0|N
SNDU|26923W215|53.76|54.08|35.38|38.11|-15.39|1255380000000|07/02/2026|0.00|0|0.00|0|Z
SNDX|87164F105|20.95|21.82|20.87|21.82|0.93|171855000000|07/02/2026|21.60|600|21.96|100|Q
SNES|81720R604|1.49|1.50|1.46|1.48|0.03|1139000000|07/02/2026|1.40|100|1.50|100|Q
SNEX|861896108|125.50|126.30|119.46|120.49|-3.31|34500000000|07/02/2026|119.56|100|121.58|100|Q
SNFCA|814785309|9.68|9.74|9.68|9.74|-0.05|246000000|07/02/2026|9.49|100|9.96|100|Q
SNGX|834223604|0.39|0.41|0.39|0.39|-0.01|99379000000|07/02/2026|0.37|100|0.40|100|Q
SNK|38747T450|19.05|19.96|18.42|18.49|-1.05|1231308000000|07/02/2026|0.00|0|0.00|0|Z
SNN|83175M205|29.58|30.27|29.54|30.23|1.50|101979000000|07/02/2026|0.00|0|0.00|0|N
SNOA|83558L303|1.21|1.21|1.20|1.20|-0.01|1994000000|07/02/2026|1.16|100|1.21|200|Q
SNOU|26923Q713|40.89|43.90|40.65|42.40|-0.60|41894000000|07/02/2026|0.00|0|0.00|0|Z
SNOV|33740F342|0.00|27.05|27.05|27.05|-0.07|0|07/02/2026|0.00|0|0.00|0|Z
SNOW|833445109|258.80|264.96|255.72|260.23|-0.74|270296000000|07/02/2026|0.00|0|0.00|0|N
SNOY|88636J774|10.25|10.56|10.25|10.37|-0.27|16356000000|07/02/2026|0.00|0|0.00|0|P
SNPD|23306X506|0.00|30.07|30.07|30.07|0.33|0|07/02/2026|0.00|0|0.00|0|Z
SNPE|233051143|68.66|68.84|67.79|68.26|-0.17|17907000000|07/02/2026|0.00|0|0.00|0|P
SNPG|23306X308|60.65|60.65|60.36|60.36|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
SNPS|871607107|450.46|453.12|434.25|437.15|-17.51|104124000000|07/02/2026|436.21|80|437.59|40|Q
SNSR|37954Y780|49.05|49.05|47.80|48.24|-1.08|1305000000|07/02/2026|48.05|500|48.68|500|Q
SNT|81728N100|1.90|1.93|1.90|1.92|-0.05|11056000000|07/02/2026|1.79|100|2.06|100|Q
SNTG|G8062B114|2.11|2.11|2.05|2.06|-0.01|382000000|07/02/2026|2.00|500|2.18|100|Q
SNTH|45259A548|29.70|29.97|29.42|29.61|-0.06|6698000000|07/02/2026|0.00|0|0.00|0|P
SNTI|816944102|1.09|1.10|1.08|1.09|0.02|12997000000|07/02/2026|1.06|200|1.09|100|Q
SNWV|80303D305|10.60|10.76|10.24|10.66|0.04|11052000000|07/02/2026|10.14|100|10.94|100|Q
SNX|87162W100|259.52|259.52|243.89|244.67|-16.71|37242000000|07/02/2026|0.00|0|0.00|0|N
SNXX|46152A668|33.62|33.94|22.12|23.78|-9.66|21886506000000|07/02/2026|0.00|0|0.00|0|Z
SNY|80105N105|42.57|43.40|42.40|43.18|1.55|413215000000|07/02/2026|43.12|800|43.24|800|Q
SNYR|87165D208|0.21|0.22|0.21|0.21|0.00|22636000000|07/02/2026|0.20|500|0.21|100|Q
SO|842587107|95.87|97.97|95.38|97.95|2.82|287568000000|07/02/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.16|0.19|0.16|0.17|-0.01|867912000000|07/02/2026|0.00|0|0.00|0|A
SOBO|83671M105|34.87|34.87|34.10|34.40|-0.07|67409000000|07/02/2026|0.00|0|0.00|0|N
SOBR|833592405|0.76|0.76|0.71|0.73|0.01|2437000000|07/02/2026|0.66|100|0.75|400|Q
SOC|78574H104|4.25|4.41|3.86|4.25|-0.14|1375143000000|07/02/2026|0.00|0|0.00|0|N
SOCA|G82617104|10.28|10.28|10.26|10.26|-0.02|6900000000|07/02/2026|10.20|100|10.28|13000|Q
SOCAU|G82617120|0.00|10.33|10.33|10.33|0.00|0|06/25/2026|10.00|1000|11.19|100|Q
SOCAW|G82617112|0.00|0.29|0.29|0.29|0.00|0|07/01/2026|0.25|100|0.34|100|Q
SOCL|37950E416|44.83|45.16|44.83|45.16|-0.29|2000000|07/02/2026|44.56|100|45.96|100|Q
SOEZ|354646101|14.06|14.13|13.96|14.06|0.69|874000000|07/02/2026|0.00|0|0.00|0|P
SOFA|25461H630|16.38|16.72|14.72|15.52|-0.39|10619000000|07/02/2026|15.51|900|15.59|900|Q
SOFI|83406F102|18.70|19.19|17.77|18.24|-0.19|3886958000000|07/02/2026|18.25|400|18.26|1500|Q
SOFR|032108672|100.18|100.18|100.18|100.18|0.03|702000000|07/02/2026|0.00|0|0.00|0|P
SOFX|88636R545|11.14|11.69|10.04|10.61|-0.25|251340000000|07/02/2026|10.61|100|10.63|200|Q
SOGP|53933L203|11.19|11.19|10.47|10.47|-0.23|963000000|07/02/2026|9.94|100|10.90|100|Q
SOHU|83410S108|12.96|12.96|12.36|12.36|-0.40|4571000000|07/02/2026|12.23|100|12.56|100|Q
SOJC|842587404|20.56|20.60|20.43|20.49|0.02|2495000000|07/02/2026|0.00|0|0.00|0|N
SOJD|842587800|19.36|19.40|19.23|19.26|-0.03|3700000000|07/02/2026|0.00|0|0.00|0|N
SOJE|842587883|16.99|17.02|16.97|17.02|0.02|310000000|07/02/2026|0.00|0|0.00|0|N
SOJF|842587867|25.16|25.16|25.15|25.16|0.01|301000000|07/02/2026|0.00|0|0.00|0|N
SOLC|13722V101|16.28|16.28|16.15|16.15|0.80|100000000|07/02/2026|16.11|500|16.14|200|Q
SOLM|032108391|0.00|8.99|8.99|8.99|0.27|0|07/02/2026|0.00|0|0.00|0|Z
SOLS|83443Q103|82.89|85.06|79.30|80.25|-2.70|69979000000|07/02/2026|79.88|100|80.37|100|Q
SOLT|92865J737|39.00|39.70|38.01|38.66|3.47|104508000000|07/02/2026|38.61|500|38.68|900|Q
SOLV|83444M101|79.37|79.56|77.78|78.22|-0.14|49631000000|07/02/2026|0.00|0|0.00|0|N
SOLZ|92864M822|8.12|8.20|8.04|8.10|0.39|102169000000|07/02/2026|8.09|700|8.10|8000|Q
SOMN|842587842|49.97|50.67|49.97|50.67|0.74|925000000|07/02/2026|0.00|0|0.00|0|N
SON|835495102|56.83|57.48|56.49|57.39|1.21|16086000000|07/02/2026|0.00|0|0.00|0|N
SONM|83548F408|4.88|4.88|3.22|3.75|-1.51|24739000000|07/02/2026|3.55|100|3.95|100|Q
SONO|83570H108|13.39|13.78|13.39|13.63|0.24|101093000000|07/02/2026|13.53|100|13.63|100|Q
SONY|835699307|20.64|20.80|20.57|20.79|0.57|242839000000|07/02/2026|0.00|0|0.00|0|N
SOPH|H82027105|5.53|5.84|5.27|5.32|-0.26|34658000000|07/02/2026|4.93|100|5.50|100|Q
SOR|836144303|46.23|46.58|46.23|46.58|0.10|417000000|07/02/2026|0.00|0|0.00|0|N
SORA|G8946B108|2.00|2.00|1.80|1.89|0.00|1462000000|07/02/2026|1.77|100|2.00|200|Q
SORN|G8274J103|9.96|9.99|9.96|9.98|0.06|600000000|07/02/2026|9.86|100|10.62|100|Q
SORNU|G8274J129|0.00|10.04|10.04|10.04|0.04|0|07/02/2026|9.34|100|10.71|100|Q
SORNW|G8274J111|0.00|0.25|0.25|0.25|-0.04|0|07/02/2026|0.21|100|0.27|1100|Q
SOS|G8274W104|1.07|1.07|1.06|1.06|0.04|2000000|07/02/2026|0.00|0|0.00|0|N
SOTK|835483108|5.85|5.88|5.17|5.17|-0.64|4805000000|07/02/2026|4.98|100|5.21|100|Q
SOUL|G82745103|10.37|10.37|10.37|10.37|0.00|900000000|07/02/2026|0.00|0|0.00|0|N
SOUL RT|G82745137|0.00|0.13|0.13|0.13|0.01|0|07/02/2026|0.00|0|0.00|0|N
SOUL U|G82745129|10.47|10.47|10.45|10.45|-0.20|700000000|07/02/2026|0.00|0|0.00|0|N
SOUN|836100107|6.72|6.92|6.53|6.55|-0.13|737915000000|07/02/2026|6.56|3900|6.57|2000|Q
SOUNW|836100115|1.93|1.97|1.82|1.82|-0.11|379000000|07/02/2026|1.77|100|1.90|2000|Q
SOUX|88636Y201|12.61|13.03|11.85|11.85|-0.56|14656000000|07/02/2026|11.84|400|11.93|400|Q
SOVF|210322202|30.30|30.41|30.30|30.41|0.25|90000000|07/02/2026|0.00|0|0.00|0|P
SOWG|84612H304|4.03|4.20|4.03|4.08|-0.05|4347000000|07/02/2026|4.08|200|4.31|200|Q
SOXL|25459W458|219.03|226.12|168.88|181.47|-36.08|24253955000000|07/02/2026|0.00|0|0.00|0|P
SOXQ|46138G615|105.10|106.25|97.47|99.35|-5.76|685122000000|07/02/2026|99.24|100|99.41|2000|Q
SOXS|25461H572|3.84|4.74|3.71|4.51|0.65|175727543000000|07/02/2026|0.00|0|0.00|0|P
SOXX|464287523|600.90|608.03|554.95|566.63|-33.07|2229886000000|07/02/2026|566.01|80|566.79|80|Q
SOXY|88636R818|108.38|108.38|101.40|101.78|-6.10|2958000000|07/02/2026|0.00|0|0.00|0|P
SOYB|88166A607|24.56|24.66|24.43|24.44|-0.08|10274000000|07/02/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.41|25.44|25.39|25.40|0.01|421243000000|07/02/2026|0.00|0|0.00|0|P
SPAI|78642D101|4.30|4.30|4.10|4.13|-0.20|6906000000|07/02/2026|3.99|200|4.25|200|Q
SPAL|38747T468|22.17|22.80|21.13|22.80|1.10|477014000000|07/02/2026|0.00|0|0.00|0|Z
SPAM|882927304|42.50|42.50|42.01|42.01|0.26|501000000|07/02/2026|42.03|100|42.25|100|Q
SPAQ|53656G555|0.00|93.50|93.50|93.50|-0.56|0|07/02/2026|92.71|2300|94.42|100|Q
SPAX|26923V431|13.42|13.79|12.78|13.73|0.65|381848000000|07/02/2026|0.00|0|0.00|0|P
SPB|84790A105|86.49|86.49|84.46|84.88|-1.26|14795000000|07/02/2026|0.00|0|0.00|0|N
SPBC|82889N848|47.02|47.26|47.02|47.26|0.08|234000000|07/02/2026|46.80|2300|47.33|1200|Q
SPBO|78464A144|28.90|28.94|28.90|28.92|0.05|48509000000|07/02/2026|0.00|0|0.00|0|P
SPBU|00888H455|30.17|30.17|29.88|30.04|-0.14|470000000|07/02/2026|0.00|0|0.00|0|Z
SPBW|00888H463|28.78|28.78|28.69|28.69|0.00|310000000|07/02/2026|0.00|0|0.00|0|Z
SPBX|00888H471|0.00|29.13|29.13|29.13|-0.09|0|07/02/2026|0.00|0|0.00|0|Z
SPCB|M87095309|12.05|12.05|11.30|11.41|-0.95|3973000000|07/02/2026|10.88|100|11.64|100|Q
SPCE|92766K403|2.83|2.95|2.70|2.70|-0.11|741860000000|07/02/2026|0.00|0|0.00|0|N
SPCF|74350U740|22.20|22.88|21.18|22.77|1.05|1410515000000|07/02/2026|0.00|0|0.00|0|P
SPCG|46152A288|19.51|20.32|18.74|18.83|-1.04|803795000000|07/02/2026|0.00|0|0.00|0|Z
SPCH|88340W525|13.29|13.68|12.66|13.64|0.66|7072091000000|07/02/2026|0.00|0|0.00|0|Z
SPCI|26923W272|30.30|30.84|29.41|29.41|-1.51|1660000000|07/02/2026|0.00|0|0.00|0|Z
SPCK|19423L672|0.00|22.03|22.03|22.03|-0.27|4000000|07/02/2026|21.78|100|22.48|100|Q
SPCL|88636Y797|39.50|41.10|38.28|41.02|1.96|16685000000|07/02/2026|0.00|0|0.00|0|Z
SPCM|46152A296|22.37|23.04|21.40|23.03|1.12|169130000000|07/02/2026|0.00|0|0.00|0|Z
SPCQ|88636Y755|15.23|15.84|14.57|14.64|-0.93|375102000000|07/02/2026|0.00|0|0.00|0|Z
SPCT|90214Q477|27.48|27.48|27.42|27.42|0.24|100000000|07/02/2026|27.56|1500|27.60|1500|Q
SPCU|88634T337|17.77|18.28|16.96|18.27|0.88|504354000000|07/02/2026|0.00|0|0.00|0|Z
SPCX|84615Q103|159.58|162.16|155.88|161.81|4.09|3636473000000|07/02/2026|161.80|100|161.90|100|Q
SPCZ|210322699|0.00|25.87|25.87|25.87|0.01|0|07/02/2026|0.00|0|0.00|0|Z
SPD|82889N202|41.48|41.68|41.36|41.36|-0.06|324000000|07/02/2026|0.00|0|0.00|0|P
SPDF|00777X421|27.50|27.50|27.24|27.24|-0.16|115000000|07/02/2026|0.00|0|0.00|0|Z
SPDG|78468R465|46.37|46.37|46.27|46.27|0.01|24000000|07/02/2026|0.00|0|0.00|0|P
SPDN|25460E869|8.68|8.75|8.63|8.71|0.02|4379974000000|07/02/2026|0.00|0|0.00|0|P
SPDV|26922A594|38.76|38.88|38.76|38.80|0.26|512000000|07/02/2026|0.00|0|0.00|0|P
SPDW|78463X889|50.29|50.66|49.66|50.07|0.31|465026000000|07/02/2026|0.00|0|0.00|0|P
SPE|84741T104|13.53|13.53|13.51|13.51|0.00|151000000|07/02/2026|0.00|0|0.00|0|N
SPE PRC|84741T401|0.00|24.84|24.84|24.84|-0.07|0|07/02/2026|0.00|0|0.00|0|N
SPEG|G8192J102|0.00|10.30|10.30|10.30|0.00|0|07/01/2026|10.27|100|10.98|100|Q
SPEGR|G8192J136|0.00|0.27|0.27|0.27|-0.01|0|07/02/2026|0.22|100|0.32|100|Q
SPEGU|G8192J128|0.00|10.53|10.53|10.53|0.00|0|06/23/2026|9.79|100|11.25|100|Q
SPEM|78463X509|51.53|51.87|50.71|51.12|-0.18|239613000000|07/02/2026|0.00|0|0.00|0|P
SPEU|78463X103|55.46|55.66|55.15|55.44|1.00|13427000000|07/02/2026|0.00|0|0.00|0|P
SPFF|37950E333|9.34|9.35|9.28|9.29|0.00|1899000000|07/02/2026|0.00|0|0.00|0|P
SPFI|83946P107|44.00|44.00|42.56|42.56|-1.30|15990000000|07/02/2026|42.30|100|43.08|100|Q
SPG|828806109|223.99|226.08|223.33|226.08|2.99|31084000000|07/02/2026|0.00|0|0.00|0|N
SPG PRJ|828806885|54.24|54.24|54.21|54.21|0.00|3000000|07/01/2026|0.00|0|0.00|0|N
SPGI|78409V104|418.00|440.00|418.00|439.38|23.76|165864000000|07/02/2026|0.00|0|0.00|0|N
SPGM|78463X475|85.56|85.98|84.70|85.10|0.00|17339000000|07/02/2026|0.00|0|0.00|0|P
SPGP|46137V431|123.96|124.61|123.72|124.38|0.94|6447000000|07/02/2026|0.00|0|0.00|0|P
SPH|864482104|17.55|17.73|17.51|17.51|0.11|9557000000|07/02/2026|0.00|0|0.00|0|N
SPHB|46138E370|153.01|153.93|146.09|147.85|-4.45|73962000000|07/02/2026|0.00|0|0.00|0|P
SPHD|46138E362|51.50|52.12|51.50|52.10|0.85|201808000000|07/02/2026|0.00|0|0.00|0|P
SPHL|G83761117|2.58|2.62|2.55|2.56|-0.07|1477000000|07/02/2026|2.55|200|2.69|700|Q
SPHQ|46137V241|89.37|89.56|87.14|87.87|-1.11|378462000000|07/02/2026|0.00|0|0.00|0|P
SPHR|55826T102|169.25|169.25|162.18|163.89|-5.53|23878000000|07/02/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.34|23.36|23.33|23.34|0.03|269744000000|07/02/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.35|33.37|33.34|33.36|0.05|793184000000|07/02/2026|0.00|0|0.00|0|P
SPIN|78470P838|32.39|32.39|32.38|32.38|0.26|600000000|07/02/2026|0.00|0|0.00|0|Z
SPIP|78464A656|25.41|25.43|25.39|25.42|0.06|15235000000|07/02/2026|0.00|0|0.00|0|P
SPIR|848560306|18.39|19.60|18.00|18.42|0.01|25004000000|07/02/2026|0.00|0|0.00|0|N
SPIT|74933W114|34.70|34.70|33.92|33.99|-0.64|228000000|07/02/2026|33.88|100|34.11|100|Q
SPKL|G8316B100|12.77|12.97|12.55|12.97|0.36|17037000000|07/02/2026|12.36|100|12.95|100|Q
SPKLU|G8316B126|0.00|13.00|13.00|13.00|0.03|0|07/02/2026|10.75|100|16.39|100|Q
SPKLW|G8316B118|2.33|2.45|2.01|2.18|-0.22|18586000000|07/02/2026|2.10|1500|2.28|200|Q
SPLB|78464A367|22.23|22.29|22.22|22.26|0.04|308654000000|07/02/2026|0.00|0|0.00|0|P
SPLS|72201R551|54.12|54.12|53.61|53.61|-0.53|916000000|07/02/2026|0.00|0|0.00|0|Z
SPLV|46138E354|75.59|76.75|75.52|76.73|1.49|669091000000|07/02/2026|0.00|0|0.00|0|P
SPMA|83617A207|0.00|25.07|25.07|25.07|0.10|0|07/02/2026|0.00|0|0.00|0|N
SPMB|78464A383|22.18|22.23|22.18|22.20|0.02|59678000000|07/02/2026|0.00|0|0.00|0|P
SPMC|83617A108|10.02|10.10|9.97|9.97|-0.01|313000000|07/02/2026|0.00|0|0.00|0|N
SPMD|78464A847|67.31|67.65|66.03|66.65|-0.32|399229000000|07/02/2026|0.00|0|0.00|0|P
SPME|83617A306|25.13|25.13|25.10|25.10|0.00|50000000|07/02/2026|0.00|0|0.00|0|N
SPMO|46138E339|155.84|156.60|149.02|150.83|-4.49|572315000000|07/02/2026|0.00|0|0.00|0|P
SPNT|G8192H106|23.86|24.62|23.70|24.62|0.86|30390000000|07/02/2026|0.00|0|0.00|0|N
SPOG|88340C750|6.67|6.98|6.64|6.93|0.36|3192000000|07/02/2026|6.93|4600|6.97|8100|Q
SPOK|84863T106|10.65|10.67|10.41|10.49|-0.08|6608000000|07/02/2026|10.40|200|10.58|200|Q
SPOT|L8681T102|471.01|489.70|470.08|485.49|13.10|80196000000|07/02/2026|0.00|0|0.00|0|N
SPPL|G8192U115|3.76|3.78|3.45|3.48|-0.25|39369000000|07/02/2026|3.33|100|3.80|100|Q
SPPP|85207Q104|12.98|13.10|12.90|13.03|0.42|121721000000|07/02/2026|0.00|0|0.00|0|P
SPRB|85209E208|52.31|55.00|51.50|53.33|0.41|2853000000|07/02/2026|50.58|100|54.52|100|Q
SPRC|M82618139|5.26|5.26|4.85|4.88|-0.14|4330000000|07/02/2026|4.56|100|5.21|100|Q
SPRE|886364769|21.25|21.34|21.25|21.34|0.19|3914000000|07/02/2026|0.00|0|0.00|0|P
SPRO|84833T103|2.23|2.27|2.15|2.20|-0.01|85073000000|07/02/2026|2.17|700|2.20|700|Q
SPRU|9837FR209|2.60|2.60|2.45|2.45|-0.11|4403000000|07/02/2026|0.00|0|0.00|0|N
SPRX|53656F383|54.24|54.52|49.95|50.74|-3.81|11902000000|07/02/2026|50.73|500|50.83|500|Q
SPRY|82835W108|8.07|8.61|8.00|8.55|0.62|128868000000|07/02/2026|8.45|100|8.66|100|Q
SPSB|78464A474|29.94|29.94|29.93|29.93|0.03|165590000000|07/02/2026|0.00|0|0.00|0|P
SPSC|78463M107|58.33|60.00|58.33|59.02|0.72|21890000000|07/02/2026|58.56|100|59.54|200|Q
SPSK|886364702|18.01|18.01|17.99|18.00|-0.01|28133000000|07/02/2026|0.00|0|0.00|0|P
SPSM|78468R853|57.62|57.79|56.48|56.95|-0.43|218650000000|07/02/2026|0.00|0|0.00|0|P
SPT|85209W109|7.97|8.17|7.97|8.08|0.10|104222000000|07/02/2026|8.01|1200|8.16|1200|Q
SPTB|78468R457|29.90|29.99|29.89|29.99|0.08|4474000000|07/02/2026|0.00|0|0.00|0|P
SPTE|84612A101|47.58|47.80|46.23|46.41|-0.91|3687000000|07/02/2026|0.00|0|0.00|0|P
SPTI|78464A672|28.27|28.31|28.26|28.29|0.03|142444000000|07/02/2026|0.00|0|0.00|0|P
SPTL|78464A664|25.94|26.06|25.94|25.99|0.00|521657000000|07/02/2026|0.00|0|0.00|0|P
SPTM|78464A805|90.89|91.28|89.92|90.54|-0.09|88025000000|07/02/2026|0.00|0|0.00|0|P
SPTS|78468R101|28.93|28.95|28.93|28.95|0.05|50515000000|07/02/2026|0.00|0|0.00|0|P
SPTU|78468R432|25.01|25.02|25.01|25.02|0.01|4000000|07/02/2026|0.00|0|0.00|0|P
SPTX|81221K108|21.67|21.67|20.50|20.62|-0.86|6511000000|07/02/2026|20.50|200|21.22|200|Q
SPUC|82889N301|49.24|49.24|49.07|49.07|-0.04|3000000|07/02/2026|0.00|0|0.00|0|P
SPUS|886364801|57.01|57.40|56.25|56.66|-0.31|80879000000|07/02/2026|0.00|0|0.00|0|P
SPUT|45784N403|29.58|29.58|28.16|28.21|0.04|269000000|07/02/2026|0.00|0|0.00|0|P
SPUU|25459Y165|215.72|215.72|212.70|213.64|-1.03|3457000000|07/02/2026|0.00|0|0.00|0|P
SPVM|46137V423|75.19|75.53|75.19|75.53|0.84|1263000000|07/02/2026|0.00|0|0.00|0|P
SPWH|84920Y106|1.31|1.31|1.27|1.31|0.01|20860000000|07/02/2026|1.28|100|1.32|100|Q
SPWO|84612A200|33.83|33.83|33.00|33.15|-0.24|2906000000|07/02/2026|0.00|0|0.00|0|P
SPWR|20460L104|0.68|0.70|0.63|0.64|-0.02|156324000000|07/02/2026|0.63|100|0.65|3300|Q
SPWRW|20460L112|0.18|0.18|0.16|0.16|0.01|17000000|07/02/2026|0.14|100|0.22|100|Q
SPXC|78473E103|233.69|234.53|222.20|227.98|-3.99|17806000000|07/02/2026|0.00|0|0.00|0|N
SPXD|23306X795|0.00|28.82|28.82|28.82|0.22|0|07/02/2026|28.82|700|28.92|700|Q
SPXE|74347B581|80.87|80.87|80.45|80.45|-0.13|25000000|07/02/2026|0.00|0|0.00|0|P
SPXL|25459W862|271.69|275.75|263.66|268.81|-1.18|651368000000|07/02/2026|0.00|0|0.00|0|P
SPXN|74347B573|82.06|82.06|81.52|81.52|-0.29|13000000|07/02/2026|0.00|0|0.00|0|P
SPXS|25460E190|26.43|27.21|26.02|26.70|0.12|2364773000000|07/02/2026|0.00|0|0.00|0|P
SPXT|74347B557|109.42|109.95|109.42|109.95|0.87|585000000|07/02/2026|0.00|0|0.00|0|P
SPXU|74350P659|37.04|38.13|36.47|37.40|0.19|3152161000000|07/02/2026|0.00|0|0.00|0|P
SPXV|74347B565|82.06|82.06|81.61|81.61|-0.31|124000000|07/02/2026|0.00|0|0.00|0|P
SPXX|6706EW100|18.71|18.80|18.55|18.62|-0.02|9005000000|07/02/2026|0.00|0|0.00|0|N
SPY|78462F103|747.22|751.24|740.03|744.78|-0.98|10452231000000|07/02/2026|0.00|0|0.00|0|P
SPYC|82889N103|45.58|45.58|45.02|45.39|-0.17|275000000|07/02/2026|0.00|0|0.00|0|P
SPYD|78468R788|48.18|48.43|48.11|48.42|0.49|218933000000|07/02/2026|0.00|0|0.00|0|P
SPYG|78464A409|118.50|119.13|116.48|117.20|-1.24|498319000000|07/02/2026|0.00|0|0.00|0|P
SPYH|78433H568|55.92|55.92|55.62|55.62|-0.24|680000000|07/02/2026|0.00|0|0.00|0|Z
SPYI|78433H303|53.20|53.40|52.78|53.07|-0.03|139206000000|07/02/2026|0.00|0|0.00|0|Z
SPYM|78464A854|87.96|88.42|87.11|87.67|-0.10|1000697000000|07/02/2026|0.00|0|0.00|0|P
SPYQ|46092D756|188.23|188.23|184.42|184.42|-2.03|610000000|07/02/2026|185.36|200|185.66|200|Q
SPYT|88636J568|17.28|17.35|17.14|17.23|-0.03|35241000000|07/02/2026|0.00|0|0.00|0|P
SPYU|063679567|33.29|33.95|32.00|32.84|-0.30|126804000000|07/02/2026|0.00|0|0.00|0|P
SPYV|78464A508|61.34|61.66|61.24|61.64|0.64|244770000000|07/02/2026|0.00|0|0.00|0|P
SPYX|78468R796|61.27|61.57|60.81|61.14|0.01|10370000000|07/02/2026|0.00|0|0.00|0|P
SQFT|74102L501|2.55|2.59|2.53|2.58|0.06|561000000|07/02/2026|2.41|100|2.58|100|Q
SQFTP|74102L402|5.70|5.70|5.32|5.32|5.32|13000000|07/02/2026|4.92|100|6.26|100|Q
SQFTW|74102L113|0.00|0.02|0.02|0.02|0.01|0|07/02/2026|0.01|2000|0.00|0|Q
SQLT|46438G117|28.78|28.78|28.78|28.78|0.10|100000000|07/02/2026|0.00|0|0.00|0|Z
SQLV|52468L877|0.00|52.56|52.56|52.56|-0.34|0|07/02/2026|52.46|700|52.74|700|Q
SQM|833635105|74.30|75.59|71.88|72.71|-1.50|30728000000|07/02/2026|0.00|0|0.00|0|N
SQMX|33740U463|0.00|34.18|34.18|34.18|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
SQNS|817323405|3.31|3.34|3.19|3.20|-0.04|6854000000|07/02/2026|0.00|0|0.00|0|N
SQQQ|74350P675|37.92|40.71|37.09|39.92|2.03|12558138000000|07/02/2026|39.91|5300|39.92|1500|Q
SQS|02072Q192|28.09|28.09|27.65|27.77|-0.16|550000000|07/02/2026|27.71|100|27.81|100|Q
SR|84857L101|78.58|79.69|78.58|79.69|1.69|16312000000|07/02/2026|0.00|0|0.00|0|N
SRAD|H8088L103|15.18|15.44|14.57|15.01|-0.09|198872000000|07/02/2026|14.90|900|15.03|200|Q
SRBK|85227J106|20.10|20.13|19.68|19.68|-0.42|1525000000|07/02/2026|19.37|100|19.95|100|Q
SRCE|336901103|83.67|83.67|81.88|82.17|-1.14|2942000000|07/02/2026|81.53|100|82.98|100|Q
SRE|816851109|92.00|93.19|91.99|93.05|1.64|79106000000|07/02/2026|0.00|0|0.00|0|N
SREA|816851604|21.20|21.20|21.10|21.14|0.01|2484000000|07/02/2026|0.00|0|0.00|0|N
SRET|37960A651|22.74|22.78|22.74|22.78|0.12|1241000000|07/02/2026|22.77|100|23.03|100|Q
SRFM|868927203|1.14|1.26|1.01|1.03|-0.01|1659554000000|07/02/2026|0.00|0|0.00|0|N
SRG|81752R100|2.62|2.72|2.62|2.66|0.02|7585000000|07/02/2026|0.00|0|0.00|0|N
SRG PRA|81752R308|21.70|21.85|21.70|21.76|-0.04|122000000|07/02/2026|0.00|0|0.00|0|N
SRHQ|210322103|45.88|46.79|45.88|46.79|0.36|56000000|07/02/2026|0.00|0|0.00|0|P
SRHR|210322301|59.70|60.34|59.70|60.34|0.68|2000000|07/02/2026|0.00|0|0.00|0|P
SRI|86183P102|7.28|7.28|6.87|6.93|-0.30|6829000000|07/02/2026|0.00|0|0.00|0|N
SRJN|84857L705|23.90|23.90|23.90|23.90|-0.06|540000000|07/02/2026|0.00|0|0.00|0|N
SRLN|78467V608|40.13|40.19|40.10|40.15|0.10|284987000000|07/02/2026|0.00|0|0.00|0|P
SROI|12811T209|37.16|37.16|36.90|37.12|0.02|137000000|07/02/2026|0.00|0|0.00|0|P
SRPT|803607100|18.41|19.55|18.25|19.29|1.09|309863000000|07/02/2026|19.08|900|19.44|100|Q
SRRK|80706P103|52.76|54.93|51.32|54.93|2.09|106232000000|07/02/2026|54.29|100|55.33|100|Q
SRS|74347G143|39.76|39.76|39.14|39.14|-0.87|126000000|07/02/2026|0.00|0|0.00|0|P
SRTA|092667104|5.38|5.53|5.23|5.41|0.12|58372000000|07/02/2026|5.35|1200|5.46|1200|Q
SRTS|81728J109|3.05|3.07|3.05|3.07|0.04|50000000|07/02/2026|2.95|100|3.22|200|Q
SRTY|74350P642|21.42|22.59|21.04|22.05|0.43|640746000000|07/02/2026|0.00|0|0.00|0|P
SRV|231631300|49.37|49.94|48.85|48.89|-0.80|1346000000|07/02/2026|0.00|0|0.00|0|N
SRVR|69374H741|31.66|31.89|30.88|31.13|-0.39|12669000000|07/02/2026|0.00|0|0.00|0|P
SRZN|86889P208|25.21|26.21|24.71|25.00|-0.53|5824000000|07/02/2026|24.18|100|25.75|100|Q
SRZNW|86889P117|0.00|0.02|0.02|0.02|0.00|0|06/30/2026|0.01|10000|0.00|0|Q
SSAC|G8T088109|0.00|9.98|9.98|9.98|-0.01|2000000|07/02/2026|9.96|1000|10.65|100|Q
SSACR|G8T088117|0.17|0.17|0.15|0.15|0.00|0|06/30/2026|0.13|100|0.19|100|Q
SSACU|G8T088125|0.00|10.24|10.24|10.24|0.00|0|06/25/2026|9.35|100|10.91|100|Q
SSACW|G8T088133|0.11|0.11|0.11|0.11|0.01|400000000|07/02/2026|0.08|100|0.13|100|Q
SSB|84472E102|102.10|102.10|99.25|100.13|-1.22|34754000000|07/02/2026|0.00|0|0.00|0|N
SSBI|866264203|13.50|13.54|13.29|13.29|-0.25|667000000|07/02/2026|12.78|100|13.70|100|Q
SSCP|88634W603|26.36|26.36|25.91|25.91|-0.22|459000000|07/02/2026|0.00|0|0.00|0|P
SSD|829073105|203.00|204.98|198.40|200.72|-2.82|25377000000|07/02/2026|0.00|0|0.00|0|N
SSEA|G8559L112|10.25|10.27|10.25|10.27|0.02|232000000|07/02/2026|10.26|2000|10.96|100|Q
SSEAR|G8559L120|0.00|0.17|0.17|0.17|0.00|0|06/29/2026|0.13|100|0.21|100|Q
SSEAU|G8559L104|0.00|10.31|10.31|10.31|0.00|0|06/30/2026|9.49|100|11.73|100|Q
SSFI|86280R860|21.29|21.29|21.29|21.29|0.01|12000000|07/02/2026|0.00|0|0.00|0|P
SSG|74350P584|12.49|13.75|12.16|13.38|0.99|431366000000|07/02/2026|0.00|0|0.00|0|P
SSII|05453U203|3.99|4.00|3.66|3.78|-0.21|4236000000|07/02/2026|3.77|100|4.10|1000|Q
SSK|26923N249|11.00|11.00|10.85|10.93|0.55|8248000000|07/02/2026|0.00|0|0.00|0|Z
SSL|803866300|9.56|9.80|9.56|9.68|0.07|53068000000|07/02/2026|0.00|0|0.00|0|N
SSM|N81409125|4.23|4.38|4.23|4.38|0.19|484000000|07/02/2026|3.98|100|4.50|100|Q
SSMG|92790A744|0.00|27.27|27.27|27.27|-0.68|0|07/02/2026|0.00|0|0.00|0|P
SSMR|867866105|13.98|14.73|13.98|14.64|1.01|8775000000|07/02/2026|0.00|0|0.00|0|N
SSNC|78467J100|64.40|65.77|64.40|65.51|1.60|84323000000|07/02/2026|65.43|100|65.61|100|Q
SSO|74347R107|67.45|68.17|66.15|67.00|-0.21|531573000000|07/02/2026|0.00|0|0.00|0|P
SSP|811054402|3.16|3.24|3.10|3.12|0.00|54538000000|07/02/2026|3.08|900|3.15|800|Q
SSPC|88340W517|11.52|12.09|11.16|11.20|-0.63|8541308000000|07/02/2026|0.00|0|0.00|0|Z
SSPY|30151E533|97.80|97.99|97.80|97.99|0.67|104000000|07/02/2026|0.00|0|0.00|0|P
SSRM|784730103|29.85|30.93|29.73|30.62|1.80|442823000000|07/02/2026|30.50|300|30.85|600|Q
SSS|68190A302|0.00|20.50|20.50|20.50|0.06|0|07/02/2026|20.16|100|20.86|100|Q
SST|87200P208|2.49|2.55|2.25|2.55|0.02|21555000000|07/02/2026|0.00|0|0.00|0|N
SSTI|82536T107|9.57|9.65|9.07|9.07|-0.58|8966000000|07/02/2026|8.91|100|9.20|100|Q
SSTK|825690100|9.84|10.48|9.75|9.80|-0.10|62360000000|07/02/2026|0.00|0|0.00|0|N
SSUS|86280R803|55.14|55.36|54.81|54.81|-0.22|404000000|07/02/2026|0.00|0|0.00|0|P
SSXU|86280R829|35.52|35.52|35.45|35.45|0.04|3000000|07/02/2026|0.00|0|0.00|0|P
SSYS|M85548101|8.55|8.61|8.08|8.13|-0.35|42374000000|07/02/2026|8.11|200|8.20|100|Q
ST|G8060N102|46.70|46.76|44.41|45.35|-1.21|69484000000|07/02/2026|0.00|0|0.00|0|N
STAA|852312305|28.45|28.45|27.54|27.78|-0.39|14276000000|07/02/2026|27.52|500|27.78|100|Q
STAG|85254J102|38.42|39.16|38.42|39.15|0.81|54428000000|07/02/2026|0.00|0|0.00|0|N
STAK|G84092116|4.04|4.44|4.04|4.30|0.17|66785000000|07/02/2026|3.99|100|4.68|100|Q
STAX|555927300|25.45|25.47|25.44|25.47|0.03|651000000|07/02/2026|0.00|0|0.00|0|P
STBA|783859101|50.06|50.06|48.86|49.13|-0.79|9202000000|07/02/2026|48.88|200|49.45|200|Q
STBF|89834G570|25.36|25.37|25.36|25.37|0.01|601000000|07/02/2026|0.00|0|0.00|0|Z
STBQ|032108383|21.44|21.44|21.24|21.28|0.37|142000000|07/02/2026|0.00|0|0.00|0|P
STC|860372101|68.29|68.29|66.63|67.98|0.41|4644000000|07/02/2026|0.00|0|0.00|0|N
STCE|808524656|69.45|70.92|65.31|65.94|-2.94|150119000000|07/02/2026|0.00|0|0.00|0|P
STE|G8473T100|213.33|218.51|213.33|218.16|5.86|14537000000|07/02/2026|0.00|0|0.00|0|N
STEM|85859N300|8.02|8.08|7.62|7.80|-0.04|8795000000|07/02/2026|0.00|0|0.00|0|N
STEN|46438G315|27.59|27.59|27.47|27.47|-0.11|101000000|07/02/2026|0.00|0|0.00|0|Z
STEP|85914M107|41.90|42.00|38.91|41.06|0.44|678777000000|07/02/2026|40.55|100|41.13|100|Q
STEW|101507101|18.10|18.17|18.10|18.17|0.12|6042000000|07/02/2026|0.00|0|0.00|0|N
STEX|09073N300|1.07|1.10|0.97|0.97|-0.10|217780000000|07/02/2026|0.95|1800|1.02|2000|Q
STFS|G8437Q127|14.81|15.20|14.10|14.50|-1.40|3483000000|07/02/2026|13.76|100|15.90|1600|Q
STG|86740P207|4.07|4.24|3.95|4.04|0.03|4391000000|07/02/2026|0.00|0|0.00|0|N
STGW|85256A109|7.68|7.68|7.35|7.40|-0.17|74865000000|07/02/2026|7.35|100|7.42|200|Q
STHH|74016W619|146.81|147.58|137.81|137.81|-5.84|1124000000|07/02/2026|0.00|0|0.00|0|P
STHO|85512G106|9.18|9.20|9.07|9.20|0.08|189000000|07/02/2026|9.12|100|9.30|100|Q
STI|834212201|8.79|8.83|7.36|7.85|-1.23|46002000000|07/02/2026|7.81|100|8.00|200|Q
STIM|64131A105|1.37|1.41|1.34|1.41|0.05|37881000000|07/02/2026|1.39|800|1.44|1400|Q
STIP|46429B747|101.25|101.26|101.20|101.23|0.10|32086000000|07/02/2026|0.00|0|0.00|0|P
STK|19842X109|53.41|53.41|51.07|51.61|-1.46|5435000000|07/02/2026|0.00|0|0.00|0|N
STKE|83411A205|1.71|1.74|1.43|1.50|-0.14|51249000000|07/02/2026|1.49|100|1.56|300|Q
STKH|583435409|0.60|0.61|0.60|0.60|0.02|2167000000|07/02/2026|0.55|100|0.64|100|Q
STKS|88338K103|2.02|2.03|1.95|1.97|0.01|928000000|07/02/2026|1.87|100|1.98|100|Q
STLA|N82405106|5.89|5.92|5.80|5.82|0.01|1198343000000|07/02/2026|0.00|0|0.00|0|N
STLD|858119100|223.63|224.38|216.62|220.39|-1.37|67444000000|07/02/2026|220.12|100|220.52|100|Q
STLR|92865J760|23.78|23.78|23.55|23.55|-0.34|100000000|07/02/2026|0.00|0|0.00|0|Z
STLU|92865J752|22.69|22.69|21.46|21.47|-1.16|5057000000|07/02/2026|0.00|0|0.00|0|Z
STM|861012102|73.01|73.36|66.80|68.39|-2.33|1556679000000|07/02/2026|0.00|0|0.00|0|N
STN|85472N109|68.06|70.20|68.03|70.05|2.49|53999000000|07/02/2026|0.00|0|0.00|0|N
STNC|42588P692|0.00|36.79|36.79|36.79|-0.79|0|07/02/2026|37.10|1700|37.14|1700|Q
STNE|G85158106|11.17|11.37|11.16|11.16|0.16|259166000000|07/02/2026|11.15|400|11.17|700|Q
STNG|Y7542C130|71.95|73.75|71.70|72.96|3.44|40238000000|07/02/2026|0.00|0|0.00|0|N
STOK|86150R107|32.76|33.14|32.03|32.70|-0.01|33719000000|07/02/2026|32.47|400|32.99|400|Q
STOT|78470P200|46.88|46.90|46.88|46.90|0.05|738000000|07/02/2026|0.00|0|0.00|0|Z
STOX|44053A556|30.65|30.84|30.65|30.84|-0.08|1000000|07/02/2026|0.00|0|0.00|0|Z
STPZ|72201R205|52.91|52.91|52.83|52.90|0.10|3241000000|07/02/2026|0.00|0|0.00|0|P
STRA|86272C103|79.43|81.35|79.00|80.94|1.72|10757000000|07/02/2026|80.01|200|81.54|200|Q
STRC|594972853|90.00|90.07|85.50|87.82|0.36|242531000000|07/02/2026|87.45|100|89.67|100|Q
STRD|594972861|62.80|63.55|60.05|60.61|0.24|13829000000|07/02/2026|60.50|100|69.45|100|Q
STRF|594972879|95.21|96.29|93.75|95.58|1.07|8052000000|07/02/2026|89.15|100|98.88|100|Q
STRK|594972887|63.50|63.50|60.19|61.07|0.39|9677000000|07/02/2026|57.18|100|65.37|100|Q
STRL|859241101|790.55|791.57|691.00|701.04|-75.51|62339000000|07/02/2026|693.72|40|707.84|40|Q
STRN|886364116|27.84|27.98|26.97|27.12|-0.79|1366000000|07/02/2026|0.00|0|0.00|0|P
STRO|869367201|31.13|31.98|30.24|30.38|0.16|33549000000|07/02/2026|30.30|100|31.01|300|Q
STRR|443787205|11.01|11.02|11.01|11.02|0.01|37000000|07/02/2026|10.32|100|11.19|100|Q
STRRP|443787304|0.00|9.90|9.90|9.90|0.01|0|07/02/2026|0.00|0|9.90|100|Q
STRS|863167201|28.73|28.81|27.03|27.59|-1.21|12010000000|07/02/2026|27.05|100|27.88|100|Q
STRT|863111100|82.25|82.40|77.35|78.04|-4.65|6750000000|07/02/2026|76.30|100|78.67|100|Q
STRW|863182101|13.70|13.86|13.70|13.77|-0.01|3267000000|07/02/2026|0.00|0|0.00|0|A
STRZ|855919106|30.81|30.81|28.90|28.90|-1.31|6864000000|07/02/2026|28.57|100|29.31|100|Q
STSM|88636W163|16.61|18.08|15.91|17.87|0.77|6348000000|07/02/2026|0.00|0|0.00|0|P
STT|857477103|171.32|171.72|168.05|170.61|0.91|35688000000|07/02/2026|0.00|0|0.00|0|N
STT PRG|857477855|21.59|21.59|21.46|21.46|-0.04|124000000|07/02/2026|0.00|0|0.00|0|N
STTK|82024L103|6.48|7.05|6.48|7.05|0.54|60437000000|07/02/2026|6.93|600|7.22|600|Q
STUB|86384P109|12.78|12.91|12.58|12.85|-0.02|291111000000|07/02/2026|0.00|0|0.00|0|N
STVN|T9224W109|18.57|19.02|18.57|19.02|0.65|20037000000|07/02/2026|0.00|0|0.00|0|N
STWD|85571B105|16.50|16.53|16.30|16.48|0.15|136735000000|07/02/2026|0.00|0|0.00|0|N
STX|G7997R103|901.01|922.20|795.69|820.16|-95.09|363403000000|07/02/2026|817.75|40|822.13|40|Q
STXD|02072L581|0.00|39.36|39.36|39.36|-0.17|0|07/02/2026|0.00|0|0.00|0|N
STXE|02072L698|50.61|50.61|49.41|49.41|-1.35|1343000000|07/02/2026|0.00|0|0.00|0|N
STXF|02072L680|48.50|48.56|48.00|48.11|-0.09|1969000000|07/02/2026|0.00|0|0.00|0|N
STXG|02072L615|0.00|54.62|54.62|54.62|-0.59|0|07/02/2026|0.00|0|0.00|0|N
STXK|02072L573|0.00|38.26|38.26|38.26|-0.48|0|07/02/2026|0.00|0|0.00|0|N
STXL|88636X229|42.43|43.53|32.19|34.30|-8.85|44447000000|07/02/2026|0.00|0|0.00|0|Z
STXS|85916J409|1.78|1.82|1.77|1.79|0.02|13326000000|07/02/2026|0.00|0|0.00|0|A
STXT|02072L458|19.67|19.67|19.58|19.63|0.06|6245000000|07/02/2026|0.00|0|0.00|0|N
STXU|88340C479|15.54|16.03|12.19|12.85|-3.61|10259000000|07/02/2026|0.00|0|0.00|0|Z
STXV|02072L599|38.03|38.08|38.03|38.08|0.15|18000000|07/02/2026|0.00|0|0.00|0|N
STXX|46152A312|52.50|52.50|40.15|42.70|-11.00|10698000000|07/02/2026|0.00|0|0.00|0|Z
STZ|21036P108|136.78|139.64|135.66|137.29|0.45|98030000000|07/02/2026|0.00|0|0.00|0|N
SU|867224107|53.99|55.07|53.64|55.05|1.47|417596000000|07/02/2026|0.00|0|0.00|0|N
SUB|464288158|106.31|106.33|106.24|106.31|0.07|67814000000|07/02/2026|0.00|0|0.00|0|P
SUGP|G8552M117|0.82|0.84|0.79|0.82|-0.02|58845000000|07/02/2026|0.81|100|0.84|4800|Q
SUI|866674104|121.91|123.71|121.91|123.63|2.75|26961000000|07/02/2026|0.00|0|0.00|0|N
SUIG|59982U200|1.25|1.34|1.25|1.25|-0.04|4739000000|07/02/2026|1.20|400|1.29|400|Q
SUIL|92865J695|6.96|6.96|6.67|6.68|0.32|728000000|07/02/2026|0.00|0|0.00|0|Z
SUIS|13723L102|0.00|19.11|19.11|19.11|0.63|0|07/02/2026|19.03|100|19.25|100|Q
SUJA|86508F102|10.45|10.84|10.45|10.81|0.32|7210000000|07/02/2026|10.32|300|11.00|100|Q
SUMA|G8557R103|9.89|9.94|9.89|9.94|0.01|1200000000|07/02/2026|9.78|100|10.60|100|Q
SUMAR|G8557R111|0.28|0.28|0.28|0.28|0.01|10500000000|07/02/2026|0.18|100|0.00|0|Q
SUMAU|G8557R129|0.00|10.10|10.10|10.10|0.00|0|06/30/2026|9.42|100|10.50|800|Q
SUN|86765K109|68.20|69.00|67.49|68.29|0.54|5416000000|07/02/2026|0.00|0|0.00|0|N
SUNB|866966104|74.11|74.23|70.65|72.28|-0.71|82739000000|07/02/2026|0.00|0|0.00|0|N
SUNC|86765Q106|68.51|69.25|67.90|68.60|0.58|13262000000|07/02/2026|0.00|0|0.00|0|N
SUNE|72303P503|2.35|2.36|2.22|2.29|-0.10|13097000000|07/02/2026|2.18|100|2.36|100|Q
SUNS|867981102|8.32|8.32|8.12|8.19|-0.11|3485000000|07/02/2026|8.12|100|8.27|100|Q
SUPL|74347G317|46.47|46.51|46.47|46.51|0.32|46000000|07/02/2026|0.00|0|0.00|0|P
SUPN|868459108|47.65|48.10|46.98|48.05|0.62|111859000000|07/02/2026|47.54|100|48.53|100|Q
SUPP|29287L304|0.00|83.85|83.85|83.85|-2.11|0|07/02/2026|82.24|100|85.18|100|Q
SUPV|40054A108|9.46|9.64|9.41|9.55|0.29|40485000000|07/02/2026|0.00|0|0.00|0|N
SUPX|G5294K110|8.08|8.08|7.61|8.01|-0.07|11261000000|07/02/2026|7.60|100|8.30|100|Q
SURE|00768Y818|150.10|150.10|148.99|148.99|-0.23|47000000|07/02/2026|0.00|0|0.00|0|P
SURG|86882L204|0.58|0.68|0.51|0.57|0.16|24018252000000|07/02/2026|0.57|200|0.58|900|Q
SURI|82889N624|17.81|17.95|17.81|17.95|0.15|295000000|07/02/2026|0.00|0|0.00|0|P
SUSA|464288802|154.29|154.29|153.46|153.83|-0.11|1903000000|07/02/2026|0.00|0|0.00|0|P
SUSB|46435G243|24.91|24.93|24.91|24.93|0.04|5332000000|07/02/2026|24.91|1100|24.94|1600|Q
SUSC|46435G193|23.06|23.08|23.05|23.07|0.04|4235000000|07/02/2026|23.05|1100|23.08|100|Q
SUSL|46435U218|131.44|132.28|131.44|132.28|-0.24|903000000|07/02/2026|132.15|200|132.26|200|Q
SUZ|86959K105|7.82|7.96|7.80|7.88|0.08|206004000000|07/02/2026|0.00|0|0.00|0|N
SVAC|G8377R101|10.25|10.28|10.21|10.21|-0.06|20129000000|07/02/2026|10.22|100|10.35|200|Q
SVACU|G8377R127|0.00|10.76|10.76|10.76|0.38|0|07/02/2026|9.67|100|17.21|200|Q
SVACW|G8377R119|1.80|1.86|1.80|1.86|0.11|214000000|07/02/2026|1.75|100|2.11|100|Q
SVAL|46436E536|0.00|41.64|41.64|41.64|-0.25|0|07/02/2026|0.00|0|0.00|0|Z
SVAQ|G81306121|10.10|10.11|10.07|10.07|-0.02|601000000|07/02/2026|10.07|200|10.19|300|Q
SVAQU|G81306105|0.00|10.48|10.48|10.48|0.00|0|06/29/2026|10.45|100|10.80|100|Q
SVAQW|G81306113|0.80|0.80|0.79|0.79|-0.01|10000000000|07/02/2026|0.75|1300|1.01|100|Q
SVC|81761L102|1.69|1.74|1.68|1.74|0.06|607125000000|07/02/2026|1.73|8100|1.74|11300|Q
SVCC|G8475V103|0.00|10.58|10.58|10.58|0.03|0|07/02/2026|10.47|100|11.29|100|Q
SVCCU|G8475V129|0.00|10.68|10.68|10.68|0.00|0|07/01/2026|10.25|1000|10.99|100|Q
SVCCW|G8475V111|0.28|0.28|0.28|0.28|-0.05|100000000|07/02/2026|0.28|100|0.00|0|Q
SVCO|82728C102|12.78|12.78|10.32|11.10|-1.69|38709000000|07/02/2026|11.03|500|11.14|600|Q
SVIV|G8377G105|0.00|10.30|10.30|10.30|0.12|0|07/02/2026|10.15|400|10.69|800|Q
SVIVU|G8377G121|0.00|10.38|10.38|10.38|0.00|0|06/29/2026|9.66|100|11.46|100|Q
SVIVW|G8377G113|0.92|0.98|0.92|0.98|0.00|500000000|07/02/2026|0.35|100|0.95|300|Q
SVIX|92891H101|23.85|24.18|23.31|23.82|0.19|327219000000|07/02/2026|0.00|0|0.00|0|Z
SVM|82835P103|10.50|10.84|10.07|10.27|0.21|359661000000|07/02/2026|0.00|0|0.00|0|A
SVOL|82889N863|15.91|16.12|15.91|16.00|0.01|60653000000|07/02/2026|0.00|0|0.00|0|P
SVRA|805111101|6.09|6.26|6.08|6.22|0.16|81839000000|07/02/2026|6.17|100|6.29|1600|Q
SVRE|80516T600|2.28|2.77|2.26|2.64|0.12|36146000000|07/02/2026|2.44|2500|2.65|300|Q
SVREW|80516T113|0.00|0.01|0.01|0.01|0.00|0|07/02/2026|0.01|800|0.02|1600|Q
SVRN|Y6430L178|8.15|8.83|8.15|8.83|0.86|583000000|07/02/2026|7.51|100|8.98|300|Q
SVV|80517M109|10.16|10.16|9.83|9.96|-0.07|12499000000|07/02/2026|0.00|0|0.00|0|N
SVXY|74347W130|57.27|57.67|56.65|57.30|0.27|298157000000|07/02/2026|0.00|0|0.00|0|Z
SW|G8267P108|45.90|46.33|44.65|45.92|-0.18|181240000000|07/02/2026|0.00|0|0.00|0|N
SWAG|86260J102|2.11|2.11|2.08|2.10|0.02|8896000000|07/02/2026|2.04|100|2.12|100|Q
SWAGW|86260J110|0.00|0.03|0.03|0.03|0.00|0|07/02/2026|0.00|0|0.00|0|Q
SWAN|032108888|33.17|33.21|33.10|33.14|-0.08|459000000|07/02/2026|0.00|0|0.00|0|P
SWBI|831754106|15.01|15.19|14.90|14.95|-0.05|67113000000|07/02/2026|14.83|700|15.06|700|Q
SWIM|51819L107|6.68|6.68|6.03|6.14|-0.37|154602000000|07/02/2026|6.10|300|6.23|600|Q
SWK|854502101|92.13|92.85|90.13|91.88|0.54|59014000000|07/02/2026|0.00|0|0.00|0|N
SWKHL|78501P302|25.25|25.25|25.25|25.25|-0.04|117000000|07/02/2026|23.55|100|26.97|100|Q
SWKS|83088M102|66.25|67.70|62.00|62.58|-3.35|348698000000|07/02/2026|62.53|100|62.65|100|Q
SWMR|86989Y109|41.55|47.40|41.05|42.83|1.54|25193000000|07/02/2026|42.42|100|43.36|100|Q
SWP|56170L612|28.24|28.24|28.02|28.21|0.28|876000000|07/02/2026|28.17|1600|28.22|1600|Q
SWVL|G86302125|1.40|1.40|1.37|1.37|0.01|645000000|07/02/2026|1.27|200|1.46|1200|Q
SWVLW|G86302117|0.01|0.01|0.01|0.00|-0.01|1234000000|07/02/2026|0.00|70000|0.01|50300|Q
SWX|844895102|89.15|89.79|88.72|89.79|1.28|10058000000|07/02/2026|0.00|0|0.00|0|N
SWZ|870875101|5.97|5.97|5.91|5.93|0.01|4470000000|07/02/2026|0.00|0|0.00|0|N
SXC|86722A103|7.85|8.05|7.69|7.82|0.03|30646000000|07/02/2026|0.00|0|0.00|0|N
SXI|854231107|348.20|348.20|326.69|328.20|-20.55|14443000000|07/02/2026|0.00|0|0.00|0|N
SXQG|301505616|31.94|32.37|31.94|32.37|0.50|246000000|07/02/2026|0.00|0|0.00|0|P
SXT|81725T100|123.14|124.84|123.14|124.48|1.79|14627000000|07/02/2026|0.00|0|0.00|0|N
SXTC|G2161P165|2.57|2.67|2.00|2.46|-0.04|12849000000|07/02/2026|2.38|400|2.46|100|Q
SXTP|83006G500|1.73|1.79|1.73|1.75|0.00|1963000000|07/02/2026|1.65|100|1.87|100|Q
SY|83356Q108|1.65|1.66|1.52|1.54|-0.16|47598000000|07/02/2026|1.53|100|1.54|100|Q
SYBT|861025104|78.73|78.73|77.55|78.19|-0.11|10759000000|07/02/2026|77.50|200|78.94|200|Q
SYF|87165B103|77.94|77.94|75.37|76.29|-0.49|62115000000|07/02/2026|0.00|0|0.00|0|N
SYF PRA|87165B202|18.65|18.79|18.59|18.79|0.16|4231000000|07/02/2026|0.00|0|0.00|0|N
SYF PRB|87165B400|25.91|25.92|25.91|25.92|0.02|25000000|07/02/2026|0.00|0|0.00|0|N
SYFI|00039J830|35.61|35.63|35.61|35.61|0.04|6717000000|07/02/2026|0.00|0|0.00|0|P
SYK|863667101|317.00|327.70|312.69|326.61|13.23|80902000000|07/02/2026|0.00|0|0.00|0|N
SYLD|132061201|79.91|80.06|79.66|80.06|0.71|2080000000|07/02/2026|0.00|0|0.00|0|Z
SYM|87151X101|45.27|45.45|42.15|42.74|-2.21|118061000000|07/02/2026|42.55|300|42.90|200|Q
SYNA|87157D109|126.00|130.01|117.37|119.48|-7.09|175849000000|07/02/2026|118.25|100|120.80|100|Q
SYNX|M8T145100|1.05|1.09|1.05|1.05|-0.03|2151000000|07/02/2026|0.00|0|0.00|0|A
SYPR|871655106|2.41|2.44|2.26|2.26|-0.10|2194000000|07/02/2026|2.17|100|2.28|100|Q
SYRE|00773J202|90.00|90.00|85.68|86.63|-2.26|34344000000|07/02/2026|85.87|100|87.67|100|Q
SYSB|46435U796|88.24|88.33|88.21|88.33|0.13|840000000|07/02/2026|0.00|0|0.00|0|Z
SYY|871829107|83.11|84.85|83.11|84.79|1.24|71700000000|07/02/2026|0.00|0|0.00|0|N
SYZ|52110K707|30.08|30.12|30.08|30.11|-0.54|611000000|07/02/2026|30.29|500|30.34|500|Q
SZK|74350P477|0.00|21.03|21.03|21.03|-0.95|0|07/02/2026|0.00|0|0.00|0|P
SZZL|G8193F109|0.00|10.38|10.38|10.38|0.01|0|07/02/2026|10.34|1000|11.09|100|Q
SZZLR|G8193F133|0.00|0.18|0.18|0.18|0.01|0|07/02/2026|0.00|0|0.22|600|Q
SZZLU|G8193F125|10.50|10.50|10.50|10.50|0.00|0|06/30/2026|9.77|100|11.00|100|Q
T|00206R102|20.70|20.99|19.90|20.57|0.08|8165878000000|07/02/2026|0.00|0|0.00|0|N
T PRA|00206R508|19.06|19.06|18.97|19.00|0.02|732000000|07/02/2026|0.00|0|0.00|0|N
T PRC|00206R706|17.90|17.92|17.85|17.90|0.04|4100000000|07/02/2026|0.00|0|0.00|0|N
TABD|900934852|24.92|24.94|24.92|24.94|0.02|33000000|07/02/2026|0.00|0|0.00|0|P
TAC|89346D107|13.66|13.84|13.32|13.47|-0.12|164695000000|07/02/2026|0.00|0|0.00|0|N
TACH|G8901A103|0.00|10.44|10.44|10.44|0.00|0|07/02/2026|10.37|1000|10.49|1300|Q
TACHU|G8901A129|0.00|10.76|10.76|10.76|0.00|0|07/01/2026|10.05|100|10.80|100|Q
TACHW|G8901A111|0.75|0.75|0.70|0.70|0.00|0|07/01/2026|0.53|100|0.90|100|Q
TACK|14064D550|31.61|31.76|31.61|31.76|0.31|88000000|07/02/2026|0.00|0|0.00|0|P
TACN|87283Q719|28.45|28.54|28.45|28.54|0.38|100000000|07/02/2026|0.00|0|0.00|0|P
TACO|G1051H101|10.54|10.55|10.52|10.52|0.01|3701000000|07/02/2026|10.52|3800|11.29|100|Q
TACOU|G1051H127|10.86|10.86|10.86|10.86|0.09|100000000|07/02/2026|10.29|300|11.50|400|Q
TACOW|G1051H119|0.00|0.72|0.72|0.72|-0.02|0|07/02/2026|0.67|100|0.80|100|Q
TACT|892918103|5.24|5.24|4.95|5.00|-0.54|2364000000|07/02/2026|4.81|200|5.25|200|Q
TACU|87283Q693|27.21|27.46|27.06|27.26|-0.03|2389000000|07/02/2026|0.00|0|0.00|0|P
TAFI|00039J202|25.20|25.20|25.17|25.17|0.00|123671000000|07/02/2026|0.00|0|0.00|0|P
TAFL|00039J871|25.24|25.24|25.23|25.23|0.00|13000000|07/02/2026|0.00|0|0.00|0|P
TAFM|00039J889|25.61|25.61|25.55|25.59|0.04|6994000000|07/02/2026|0.00|0|0.00|0|P
TAGG|87283Q602|42.37|42.43|42.37|42.42|0.02|2184000000|07/02/2026|0.00|0|0.00|0|P
TAGS|88166A706|24.28|24.31|24.02|24.06|-0.05|11758000000|07/02/2026|0.00|0|0.00|0|P
TAIL|132061862|10.62|10.66|10.61|10.63|0.00|10207000000|07/02/2026|0.00|0|0.00|0|Z
TAK|874060205|16.43|16.76|16.43|16.75|0.79|148925000000|07/02/2026|0.00|0|0.00|0|N
TAL|874080104|9.97|9.98|9.74|9.80|-0.20|106633000000|07/02/2026|0.00|0|0.00|0|N
TALK|87427V103|5.20|5.21|5.20|5.20|0.01|95683000000|07/02/2026|5.20|13500|5.21|20800|Q
TALO|87484T108|13.56|13.82|13.36|13.60|0.12|82773000000|07/02/2026|0.00|0|0.00|0|N
TALV|900934845|27.73|27.92|27.73|27.92|0.29|206000000|07/02/2026|0.00|0|0.00|0|P
TAN|46138G706|57.96|59.38|55.48|56.32|-1.48|192685000000|07/02/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.39|0.40|0.38|0.40|0.03|2440654000000|07/02/2026|0.36|100|0.42|100|Q
TAOP|G8675V135|1.36|1.39|1.33|1.33|1.33|4556000000|07/02/2026|1.37|200|1.44|100|Q
TAOX|87167T300|3.68|3.80|3.59|3.66|0.05|7136000000|07/02/2026|3.64|100|3.77|100|Q
TAOZ|885216226|0.00|87.14|87.14|87.14|0.54|0|07/02/2026|87.09|1000|87.26|1000|Q
TAP|60871R209|39.63|40.14|39.36|39.78|0.78|129037000000|07/02/2026|0.00|0|0.00|0|N
TAP A|60871R100|0.00|47.80|47.80|47.80|-0.20|0|07/02/2026|0.00|0|0.00|0|N
TAPR|45784N734|0.00|26.45|26.45|26.45|-0.02|0|07/02/2026|0.00|0|0.00|0|Z
TARA|74365U107|3.97|4.11|3.97|4.07|0.03|42543000000|07/02/2026|4.02|100|4.10|800|Q
TARK|46144X487|50.70|51.40|47.49|48.37|-1.22|2714000000|07/02/2026|47.96|1300|49.12|1300|Q
TARS|87650L103|60.62|66.07|60.62|65.44|4.56|44115000000|07/02/2026|64.95|100|66.03|100|Q
TASK|87652V109|5.20|5.26|5.03|5.04|0.01|20579000000|07/02/2026|4.99|600|5.09|800|Q
TATT|M8740S227|48.40|49.37|47.39|47.60|-0.44|14226000000|07/02/2026|47.18|100|48.22|100|Q
TAVI|G86880104|10.65|10.65|10.65|10.65|-0.07|729000000|07/02/2026|10.65|1100|11.41|100|Q
TAVIR|G86880146|0.00|0.10|0.10|0.10|0.01|0|07/02/2026|0.00|0|0.10|500|Q
TAX|02072Q804|0.00|31.76|31.76|31.76|0.00|0|07/01/2026|31.18|1400|31.24|1400|Q
TAXE|87283Q818|51.32|51.36|51.32|51.36|0.04|1000000000|07/02/2026|51.34|100|51.43|100|Q
TAXF|025072505|51.00|51.00|50.87|50.89|0.02|2792000000|07/02/2026|0.00|0|0.00|0|P
TAXI|665162210|0.00|51.29|51.29|51.29|0.08|0|07/02/2026|51.20|100|51.37|100|Q
TAXM|09789C697|50.27|50.36|50.27|50.36|0.05|1000000|07/02/2026|0.00|0|0.00|0|P
TAXS|665162228|50.30|50.31|50.30|50.30|0.02|1600000000|07/02/2026|50.24|100|50.37|100|Q
TAXT|665162194|0.00|51.56|51.56|51.56|0.00|0|07/01/2026|51.48|100|51.75|100|Q
TAXX|09789C721|50.62|50.63|50.61|50.63|0.03|1642000000|07/02/2026|0.00|0|0.00|0|P
TAYD|877163105|58.52|58.52|57.16|57.16|-0.65|5691000000|07/02/2026|56.08|100|58.84|100|Q
TBB|00206R300|20.66|20.72|20.56|20.63|0.04|5085000000|07/02/2026|0.00|0|0.00|0|N
TBBB|G0896C103|42.05|42.46|41.54|41.99|0.25|6816000000|07/02/2026|0.00|0|0.00|0|N
TBBK|05969A105|64.85|64.85|63.56|63.94|-0.64|11777000000|07/02/2026|63.37|200|64.39|200|Q
TBCH|900450206|12.86|12.99|12.48|12.57|-0.29|8346000000|07/02/2026|12.45|400|12.70|100|Q
TBF|74347X849|24.39|24.43|24.35|24.35|0.00|8738000000|07/02/2026|0.00|0|0.00|0|P
TBFC|26922B493|0.00|29.32|29.32|29.32|-0.03|0|07/02/2026|0.00|0|0.00|0|P
TBFG|26922B519|32.58|32.58|32.49|32.49|-0.07|1000000|07/02/2026|0.00|0|0.00|0|P
TBG|02072L375|36.93|37.32|36.93|37.32|0.67|820000000|07/02/2026|0.00|0|0.00|0|P
TBI|89785X101|7.26|7.30|6.75|6.75|-0.46|39632000000|07/02/2026|0.00|0|0.00|0|N
TBIL|74933W452|49.89|49.89|49.89|49.89|0.02|70745000000|07/02/2026|49.88|87900|49.89|1400|Q
TBJL|45782C235|19.45|19.45|19.43|19.43|-0.03|100000000|07/02/2026|0.00|0|0.00|0|Z
TBLA|M8744T106|5.19|5.22|5.10|5.14|-0.06|367897000000|07/02/2026|5.12|1500|5.14|1800|Q
TBLD|885213108|22.04|22.11|22.04|22.11|0.21|189000000|07/02/2026|21.71|100|22.12|100|Q
TBLL|46138G888|105.62|105.64|105.62|105.64|0.08|7312000000|07/02/2026|0.00|0|0.00|0|P
TBLU|890930407|51.91|51.91|51.71|51.71|-0.12|22000000|07/02/2026|0.00|0|0.00|0|N
TBN|87507T101|31.59|32.50|30.75|30.86|-0.34|5296000000|07/02/2026|0.00|0|0.00|0|N
TBPH|G8807B106|17.00|17.02|16.93|16.94|-0.04|97925000000|07/02/2026|16.81|500|17.09|400|Q
TBRG|205306103|26.23|26.24|26.23|26.23|0.00|36981000000|07/02/2026|26.23|500|26.40|200|Q
TBT|74347B201|35.50|35.50|35.19|35.36|-0.01|127924000000|07/02/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.83|49.84|49.82|49.83|0.04|12637000000|07/02/2026|0.00|0|0.00|0|P
TBX|74348A608|28.36|28.36|28.30|28.33|-0.02|2050000000|07/02/2026|0.00|0|0.00|0|P
TBXU|25461H101|31.88|34.68|31.88|34.68|2.79|208000000|07/02/2026|0.00|0|0.00|0|P
TC|89856T401|3.39|3.44|2.75|2.97|-1.80|236718000000|07/02/2026|2.77|1300|2.98|500|Q
TCAF|87283Q867|41.35|41.54|41.18|41.41|0.16|94340000000|07/02/2026|0.00|0|0.00|0|P
TCAI|890930803|52.86|52.86|49.08|49.82|-2.96|8212000000|07/02/2026|0.00|0|0.00|0|N
TCAL|87283Q784|22.56|22.66|22.54|22.66|0.17|15370000000|07/02/2026|0.00|0|0.00|0|P
TCAN|53656H678|23.44|23.64|23.42|23.64|-0.17|4932000000|07/02/2026|23.11|100|24.00|100|Q
TCBI|88224Q107|105.38|105.38|102.85|103.95|-0.59|30098000000|07/02/2026|103.25|100|104.67|100|Q
TCBIO|88224Q305|20.56|20.58|20.50|20.53|0.03|11834000000|07/02/2026|20.16|100|20.55|100|Q
TCBK|896095106|55.17|55.17|53.95|54.54|-0.41|10333000000|07/02/2026|54.06|100|55.00|100|Q
TCBS|88231Q108|0.00|0.00|0.00|0.00|-17.57|470000000|07/02/2026|17.04|100|17.95|100|Q
TCBX|88422P109|40.88|40.88|39.95|39.99|-0.93|2597000000|07/02/2026|0.00|0|0.00|0|N
TCHI|46436E429|24.88|24.88|24.83|24.83|-1.46|65000000|07/02/2026|24.82|500|24.92|500|Q
TCHP|87283Q107|49.84|50.15|48.97|49.29|-0.86|48705000000|07/02/2026|0.00|0|0.00|0|P
TCI|893617209|49.00|49.00|48.00|48.41|0.41|2072000000|07/02/2026|0.00|0|0.00|0|N
TCMD|87357P100|30.65|31.30|30.13|31.30|0.61|19453000000|07/02/2026|31.04|100|31.61|100|Q
TCOM|89677Q107|40.40|41.10|40.30|41.01|-0.07|498348000000|07/02/2026|40.94|300|41.21|300|Q
TCPA|893526681|23.08|23.18|23.08|23.18|0.07|492000000|07/02/2026|0.00|0|0.00|0|N
TCPB|88588G208|50.65|50.67|50.59|50.62|0.00|5168000000|07/02/2026|0.00|0|0.00|0|P
TCPC|09259E108|3.50|3.51|3.34|3.35|-0.11|66220000000|07/02/2026|3.35|2800|3.36|1000|Q
TCRT|98973P309|2.24|2.24|2.08|2.08|-0.10|1142000000|07/02/2026|2.00|100|2.16|100|Q
TCRX|89854M101|1.06|1.12|1.05|1.07|0.01|76788000000|07/02/2026|1.06|400|1.08|100|Q
TCV|26824D506|32.45|32.45|31.77|31.77|-0.46|1000000|07/02/2026|0.00|0|0.00|0|P
TCX|898697206|13.95|13.95|13.17|13.67|-0.11|1716000000|07/02/2026|13.17|100|13.80|100|Q
TD|891160509|122.40|122.46|118.78|119.31|-2.98|314234000000|07/02/2026|0.00|0|0.00|0|N
TDAC|G9008W105|0.00|10.71|10.71|10.71|0.00|0|07/02/2026|10.71|400|11.41|100|Q
TDACU|G9008W121|0.00|11.33|11.33|11.33|0.02|0|07/02/2026|11.17|100|12.77|100|Q
TDACW|G9008W113|1.50|1.50|1.50|0.00|-1.47|114000000|07/02/2026|1.14|100|1.55|100|Q
TDAQ|26923N546|27.93|28.14|27.27|27.36|-0.49|29509000000|07/02/2026|0.00|0|0.00|0|Z
TDAX|26923W363|25.20|25.20|24.32|24.50|-0.54|6478000000|07/02/2026|0.00|0|0.00|0|Z
TDAY|36472T109|8.91|8.91|8.68|8.82|-0.04|57739000000|07/02/2026|0.00|0|0.00|0|N
TDC|88076W103|34.24|34.73|33.92|34.57|0.14|59751000000|07/02/2026|0.00|0|0.00|0|N
TDEC|33740U471|0.00|25.80|25.80|25.80|-0.22|0|07/02/2026|0.00|0|0.00|0|Z
TDF|88018T101|10.91|10.91|10.67|10.74|-0.22|9835000000|07/02/2026|0.00|0|0.00|0|N
TDG|893641100|1324.56|1350.40|1319.03|1349.19|40.25|12774000000|07/02/2026|0.00|0|0.00|0|N
TDI|89157W608|44.57|44.57|44.19|44.42|0.08|674000000|07/02/2026|44.38|200|44.59|200|Q
TDIC|G28385121|5.35|5.35|4.82|4.87|-0.51|21699000000|07/02/2026|4.80|100|4.95|300|Q
TDIV|33738R118|114.32|114.32|110.27|111.45|-1.86|14169000000|07/02/2026|111.31|200|111.42|200|Q
TDOC|87918A105|9.10|9.22|8.91|9.20|0.10|280325000000|07/02/2026|0.00|0|0.00|0|N
TDOG|90137N106|15.13|15.13|15.12|15.12|0.56|8000000|07/02/2026|14.85|100|15.11|100|Q
TDOT|90139B100|0.00|10.14|10.14|10.14|0.11|0|07/02/2026|10.07|100|10.23|100|Q
TDS|879433829|37.57|37.57|35.35|36.19|-0.90|61704000000|07/02/2026|0.00|0|0.00|0|N
TDS PRU|879433787|20.61|20.80|20.61|20.80|0.28|1090000000|07/02/2026|0.00|0|0.00|0|N
TDS PRV|879433761|18.66|18.85|18.66|18.85|0.25|625000000|07/02/2026|0.00|0|0.00|0|N
TDSB|30151E723|0.00|24.59|24.59|24.59|0.11|0|07/02/2026|24.58|1000|24.61|1000|Q
TDSC|30151E715|0.00|27.64|27.64|27.64|0.06|0|07/02/2026|27.63|900|27.67|900|Q
TDTF|33939L605|23.55|23.61|23.50|23.52|0.02|8121000000|07/02/2026|0.00|0|0.00|0|P
TDTH|89616X205|1.60|1.66|1.56|1.56|-0.06|1375000000|07/02/2026|1.48|100|1.70|100|Q
TDTT|33939L506|23.68|23.70|23.67|23.67|0.00|6001000000|07/02/2026|0.00|0|0.00|0|P
TDUP|88556E102|6.91|7.12|6.78|7.04|0.12|135339000000|07/02/2026|6.95|1400|7.11|1300|Q
TDV|74347G606|99.88|99.88|99.18|99.18|-3.57|25000000|07/02/2026|0.00|0|0.00|0|Z
TDVG|87283Q404|49.18|49.38|48.93|49.38|0.34|3555000000|07/02/2026|0.00|0|0.00|0|P
TDVI|33738D812|31.40|31.54|30.57|30.82|-0.49|4344000000|07/02/2026|0.00|0|0.00|0|Z
TDW|88642R109|68.35|69.02|67.83|68.05|1.00|20111000000|07/02/2026|0.00|0|0.00|0|N
TDWD|G8662J111|0.00|10.06|10.06|10.06|0.00|0|07/02/2026|9.92|100|10.08|1600|Q
TDWDR|G8662J129|0.14|0.14|0.14|0.14|0.01|100000000|07/02/2026|0.11|100|0.17|100|Q
TDWDU|G8662J103|0.00|10.14|10.14|10.14|0.00|0|06/30/2026|8.72|100|10.40|100|Q
TDY|879360105|675.00|675.00|649.08|652.02|-9.67|8745000000|07/02/2026|0.00|0|0.00|0|N
TE|35834F104|9.20|10.01|8.15|8.55|-0.63|2476724000000|07/02/2026|0.00|0|0.00|0|N
TE WS|35834F112|0.21|0.21|0.06|0.07|-0.06|35928000000|07/02/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.85|0.92|0.85|0.88|0.07|19271000000|07/02/2026|0.85|400|0.91|400|Q
TEAM|049468101|82.59|85.55|82.04|83.83|0.66|170855000000|07/02/2026|83.66|100|83.97|100|Q
TEC|41151J638|33.20|33.20|32.50|32.50|-0.66|1000000|07/02/2026|0.00|0|0.00|0|P
TECB|46436E502|72.11|72.11|71.77|71.77|-0.14|2176000000|07/02/2026|0.00|0|0.00|0|P
TECH|09073M104|70.92|71.00|70.65|70.83|-0.17|678802000000|07/02/2026|70.81|100|70.83|200|Q
TECK|878742204|59.84|61.51|59.24|60.00|0.64|371951000000|07/02/2026|0.00|0|0.00|0|N
TECL|25459W102|212.38|218.52|189.00|195.27|-17.82|283470000000|07/02/2026|0.00|0|0.00|0|P
TECS|25461A494|6.65|7.37|6.45|7.19|0.56|2410089000000|07/02/2026|0.00|0|0.00|0|P
TECX|878972108|32.53|37.93|32.53|37.93|5.28|54989000000|07/02/2026|36.87|100|37.97|100|Q
TECY|38747T625|22.18|22.57|22.18|22.57|-0.22|2000000|07/02/2026|21.95|100|22.49|100|Q
TEI|880192109|6.73|6.73|6.73|6.73|0.07|1519000000|07/02/2026|0.00|0|0.00|0|N
TEK|09290C772|40.66|41.08|39.11|39.23|-1.54|2010000000|07/02/2026|0.00|0|0.00|0|P
TEKX|78470P663|0.00|66.85|66.85|66.85|-1.34|0|07/02/2026|65.90|100|67.69|100|Q
TEKY|52110K509|46.29|46.29|46.29|0.00|0.00|0|07/01/2026|44.96|400|45.11|400|Q
TEL|G87052109|201.00|203.82|195.26|197.38|-4.18|60035000000|07/02/2026|0.00|0|0.00|0|N
TELA|872381108|0.72|0.72|0.72|0.72|0.00|183000000|07/02/2026|0.70|100|0.77|100|Q
TELG|88340W442|12.78|12.78|12.26|12.30|-0.61|631000000|07/02/2026|0.00|0|0.00|0|Z
TELO|87975F104|1.29|1.31|1.28|1.28|-0.05|7881000000|07/02/2026|1.23|200|1.32|100|Q
TEM|88023B103|61.11|63.02|58.94|60.27|-1.33|452646000000|07/02/2026|60.00|200|60.42|100|Q
TEMD|35473P314|25.14|25.14|25.12|25.12|0.03|323000000|07/02/2026|0.00|0|0.00|0|P
TEMR|87283Q685|27.78|27.85|27.75|27.85|-0.45|716000000|07/02/2026|0.00|0|0.00|0|P
TEMT|46152A445|27.12|28.88|25.30|26.34|-1.35|94799000000|07/02/2026|0.00|0|0.00|0|Z
TEMX|89157W889|0.00|37.51|37.51|37.51|-0.85|0|07/02/2026|0.00|0|0.00|0|Z
TEN|G9108L173|37.15|37.98|37.15|37.35|2.02|8667000000|07/02/2026|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.10|26.30|26.10|26.26|0.11|1687000000|07/02/2026|0.00|0|0.00|0|N
TEN PRF|G9108L165|0.00|27.13|27.13|27.13|0.12|0|07/02/2026|0.00|0|0.00|0|N
TENB|88025T102|37.90|38.78|37.33|38.59|0.69|116412000000|07/02/2026|38.31|100|38.60|200|Q
TEND|46438G299|27.32|27.32|27.15|27.15|-0.10|446000000|07/02/2026|0.00|0|0.00|0|Z
TENJ|46438G281|27.63|27.63|27.51|27.55|-0.08|2562000000|07/02/2026|0.00|0|0.00|0|Z
TENM|46438G273|0.00|27.02|27.02|27.02|0.00|0|07/02/2026|0.00|0|0.00|0|Z
TENX|88032L605|14.71|15.49|14.12|15.49|2.21|472194000000|07/02/2026|15.14|500|15.50|200|Q
TEO|879273209|12.68|12.87|12.55|12.55|-0.11|9498000000|07/02/2026|0.00|0|0.00|0|N
TEQI|87283Q206|50.71|50.71|50.31|50.71|0.13|1975000000|07/02/2026|0.00|0|0.00|0|P
TER|880770102|431.20|431.20|362.12|369.33|-58.01|422058000000|07/02/2026|367.98|40|370.10|40|Q
TERG|88340C693|60.75|60.75|42.49|43.84|-16.11|16438000000|07/02/2026|42.26|100|45.71|100|Q
TESC|21874J743|0.00|26.71|26.71|26.71|-2.21|0|07/02/2026|0.00|0|0.00|0|Z
TESL|82889N889|16.94|16.94|15.41|15.46|-1.31|936000000|07/02/2026|0.00|0|0.00|0|P
TETH|04071F102|8.40|8.59|8.40|8.49|0.42|53155000000|07/02/2026|0.00|0|0.00|0|Z
TEUP|26923V738|14.81|16.29|11.61|12.78|-1.83|16435000000|07/02/2026|0.00|0|0.00|0|Z
TEVA|881624209|33.87|34.92|33.61|34.63|1.19|222753000000|07/02/2026|0.00|0|0.00|0|N
TEX|880779103|69.94|70.21|66.59|68.18|-0.52|40050000000|07/02/2026|0.00|0|0.00|0|N
TEXN|46438G331|32.34|32.34|31.71|31.78|-0.38|1708000000|07/02/2026|31.75|1200|31.77|1200|Q
TEXU|25461H200|32.01|32.01|31.21|31.72|0.55|2804000000|07/02/2026|0.00|0|0.00|0|P
TEXX|53656H728|28.30|28.30|28.30|0.00|-28.09|72000000|07/02/2026|27.85|2300|28.47|100|Q
TFC|89832Q109|51.21|51.39|50.48|50.97|0.06|369474000000|07/02/2026|0.00|0|0.00|0|N
TFC PRI|89832Q810|18.16|18.18|18.12|18.18|0.09|350000000|07/02/2026|0.00|0|0.00|0|N
TFC PRO|89832Q745|20.66|20.66|20.63|20.66|0.03|2938000000|07/02/2026|0.00|0|0.00|0|N
TFC PRR|89832Q695|18.47|18.47|18.43|18.46|-0.01|1522000000|07/02/2026|0.00|0|0.00|0|N
TFFI|88636X484|19.76|20.05|19.71|19.71|-0.02|1761000000|07/02/2026|0.00|0|0.00|0|P
TFGZ|885216218|0.00|36.38|36.38|36.38|0.00|0|07/01/2026|35.83|500|35.90|500|Q
TFI|78468R721|45.69|45.73|45.63|45.73|0.09|50742000000|07/02/2026|0.00|0|0.00|0|P
TFII|87241L109|142.91|144.13|137.66|139.23|-2.35|27004000000|07/02/2026|0.00|0|0.00|0|N
TFIN|89679E300|79.90|79.90|76.76|77.06|-2.30|9416000000|07/02/2026|0.00|0|0.00|0|N
TFIN PR|89679E409|0.00|22.40|22.40|22.40|0.13|0|07/02/2026|0.00|0|0.00|0|N
TFJL|45782C243|0.00|19.29|19.29|19.29|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
TFLO|46434V860|50.51|50.52|50.51|50.52|0.02|79139000000|07/02/2026|0.00|0|0.00|0|P
TFLR|87283Q883|50.44|50.46|50.42|50.45|0.06|3414000000|07/02/2026|0.00|0|0.00|0|P
TFNS|87283Q768|28.34|28.35|28.34|28.35|28.35|1000000000|07/02/2026|28.48|500|28.52|500|Q
TFPM|89679M104|30.81|31.48|30.65|31.48|1.30|81473000000|07/02/2026|0.00|0|0.00|0|N
TFPN|88636J873|30.89|30.89|30.12|30.41|-1.02|2276000000|07/02/2026|0.00|0|0.00|0|P
TFSL|87240R107|17.99|17.99|17.72|17.84|-0.04|30218000000|07/02/2026|17.81|200|17.86|200|Q
TFX|879369106|131.70|134.44|131.10|133.93|4.16|25045000000|07/02/2026|0.00|0|0.00|0|N
TG|894650100|7.88|7.91|7.68|7.75|-0.02|1927000000|07/02/2026|0.00|0|0.00|0|N
TGB|89472Y107|7.15|7.29|6.80|6.93|-0.07|1148116000000|07/02/2026|0.00|0|0.00|0|A
TGE|G38268101|1.06|1.09|1.02|1.02|-0.06|6317000000|07/02/2026|0.00|0|0.00|0|N
TGE WS|G38268119|0.14|0.14|0.12|0.12|-0.06|1000000000|07/02/2026|0.00|0|0.00|0|A
TGEN|87876P201|5.00|5.10|4.40|4.52|-0.41|45871000000|07/02/2026|0.00|0|0.00|0|A
TGHL|G4149Y102|0.57|0.64|0.57|0.63|0.07|12962000000|07/02/2026|0.57|100|0.67|100|Q
TGL|89458T403|3.86|4.10|3.66|4.02|0.11|118263000000|07/02/2026|3.69|100|4.03|100|Q
TGLB|87283Q727|29.12|29.12|28.99|28.99|-0.06|3000000|07/02/2026|0.00|0|0.00|0|P
TGLR|947913307|40.26|40.26|40.03|40.19|0.08|509000000|07/02/2026|0.00|0|0.00|0|P
TGLS|G87264100|47.02|47.55|45.59|45.59|-1.38|4893000000|07/02/2026|0.00|0|0.00|0|N
TGRT|87283Q842|45.59|45.93|45.02|45.26|-0.38|5276000000|07/02/2026|0.00|0|0.00|0|P
TGRW|87283Q305|47.27|47.27|47.23|47.23|-0.21|5000000|07/02/2026|0.00|0|0.00|0|P
TGS|893870204|28.98|29.14|28.24|28.44|-0.31|20586000000|07/02/2026|0.00|0|0.00|0|N
TGT|87612E106|131.27|132.14|129.59|130.20|-0.13|103236000000|07/02/2026|0.00|0|0.00|0|N
TGTX|88322Q108|53.53|53.69|51.15|53.31|-0.22|363199000000|07/02/2026|53.29|200|53.73|200|Q
TH|87615L107|19.76|19.87|18.40|18.47|-1.26|94542000000|07/02/2026|18.32|100|18.69|800|Q
THC|88033G407|193.84|208.21|193.84|203.71|12.63|80122000000|07/02/2026|0.00|0|0.00|0|N
THCH|G8656L130|1.81|1.81|1.81|0.00|-1.89|1000000|07/02/2026|1.71|200|1.92|100|Q
THD|464286624|71.93|72.43|71.27|71.62|0.43|22919000000|07/02/2026|0.00|0|0.00|0|P
THEQ|87283Q776|29.90|29.90|29.54|29.64|-0.22|1561000000|07/02/2026|0.00|0|0.00|0|P
THFF|320218100|78.16|78.22|76.82|77.18|-1.00|5783000000|07/02/2026|76.41|100|77.89|100|Q
THG|410867105|217.32|221.61|215.42|221.60|4.84|10242000000|07/02/2026|0.00|0|0.00|0|N
THH|G9107K101|0.29|0.32|0.29|0.32|0.03|3290000000|07/02/2026|0.29|100|0.32|100|Q
THIR|885155200|34.03|34.06|34.03|34.06|-0.21|100000000|07/02/2026|0.00|0|0.00|0|N
THLV|885155101|0.00|33.37|33.37|33.37|0.11|100000000|07/02/2026|0.00|0|0.00|0|N
THM|46050R102|2.12|2.38|2.11|2.32|0.25|1226805000000|07/02/2026|0.00|0|0.00|0|A
THMR|885155309|25.43|25.43|25.04|25.04|-0.18|100000000|07/02/2026|0.00|0|0.00|0|N
THMZ|52110K202|33.89|33.89|33.59|33.59|-0.13|139000000|07/02/2026|33.72|100|34.30|100|Q
THNQ|301505731|91.42|91.59|87.88|88.18|-2.32|2828000000|07/02/2026|0.00|0|0.00|0|P
THNR|032108532|26.70|26.70|26.41|26.41|0.81|428000000|07/02/2026|0.00|0|0.00|0|P
THO|885160101|76.69|76.70|75.03|76.57|1.39|12384000000|07/02/2026|0.00|0|0.00|0|N
THOR|88521L504|24.97|24.97|24.81|24.93|0.31|17127000000|07/02/2026|0.00|0|0.00|0|P
THQ|879105104|18.79|19.00|18.79|19.00|0.33|64953000000|07/02/2026|0.00|0|0.00|0|N
THRM|37253A103|34.92|34.92|33.36|33.88|-0.36|16664000000|07/02/2026|33.49|300|34.17|100|Q
THRO|09290C806|42.86|43.11|42.35|42.64|-0.11|58559000000|07/02/2026|0.00|0|0.00|0|P
THRV|88588B100|0.00|24.26|24.26|24.26|0.01|0|07/02/2026|24.07|100|24.39|100|Q
THRY|886029206|4.15|4.43|4.13|4.30|0.17|34974000000|07/02/2026|4.24|100|4.35|100|Q
THTA|886364280|15.60|15.60|15.57|15.59|-0.01|3120000000|07/02/2026|0.00|0|0.00|0|P
THW|87911L108|13.50|13.78|13.50|13.78|0.34|9333000000|07/02/2026|0.00|0|0.00|0|N
THY|66538J738|21.84|21.90|21.84|21.90|0.05|534000000|07/02/2026|0.00|0|0.00|0|P
THYF|87283Q875|51.60|51.67|51.60|51.67|0.09|2540000000|07/02/2026|0.00|0|0.00|0|P
THYM|87283Q677|51.31|51.32|51.29|51.29|0.04|607000000|07/02/2026|51.25|100|51.31|200|Q
THYP|90137V108|37.89|38.75|37.66|38.37|1.95|7295000000|07/02/2026|38.29|400|38.41|100|Q
TIC|00510N102|8.20|8.35|8.00|8.11|0.09|81326000000|07/02/2026|0.00|0|0.00|0|N
TIER|87283Q735|32.25|32.42|31.88|31.99|0.04|529000000|07/02/2026|0.00|0|0.00|0|P
TIGO|L6388F110|91.74|95.25|91.74|93.74|3.25|45272000000|07/02/2026|93.55|100|93.99|100|Q
TIGR|91531W106|4.63|4.68|4.44|4.58|-0.04|292523000000|07/02/2026|4.54|3000|4.59|1500|Q
TII|88831L202|2.24|2.43|2.14|2.21|-0.07|128784000000|07/02/2026|0.00|0|0.00|0|A
TIIV|268961802|29.25|29.44|29.25|29.44|0.38|246000000|07/02/2026|0.00|0|0.00|0|P
TIL|45783C200|7.90|7.90|7.71|7.76|0.07|216000000|07/02/2026|7.47|100|7.84|100|Q
TILC|88588G604|25.06|25.06|25.01|25.01|0.00|0|06/26/2026|25.32|100|25.63|100|Q
TILE|458665304|36.10|36.10|34.75|35.67|-0.27|24253000000|07/02/2026|35.28|400|35.88|100|Q
TILL|53656F144|17.56|17.56|17.47|17.47|-0.01|172000000|07/02/2026|0.00|0|0.00|0|P
TILT|33939L100|0.00|274.10|274.10|274.10|-1.44|0|07/02/2026|0.00|0|0.00|0|Z
TIMB|88706T108|21.73|22.04|21.58|21.68|0.31|13636000000|07/02/2026|0.00|0|0.00|0|N
TIME|88636J329|26.48|26.48|26.29|26.39|-0.06|328000000|07/02/2026|0.00|0|0.00|0|P
TINS|35473P348|0.00|29.14|29.14|29.14|0.26|0|07/02/2026|0.00|0|0.00|0|P
TINT|74347G473|39.21|39.21|39.16|39.16|0.12|4000000|07/02/2026|0.00|0|0.00|0|P
TINY|74347G465|91.27|91.57|83.16|86.28|-6.84|13222000000|07/02/2026|0.00|0|0.00|0|P
TIP|464287176|108.31|108.42|108.24|108.33|0.16|366956000000|07/02/2026|0.00|0|0.00|0|P
TIPA|665162145|0.00|99.15|99.15|99.15|0.05|0|07/02/2026|0.00|0|0.00|0|P
TIPB|665162137|0.00|98.33|98.33|98.33|0.06|0|07/02/2026|0.00|0|0.00|0|P
TIPC|665162129|0.00|97.71|97.71|97.71|0.03|0|07/02/2026|0.00|0|0.00|0|P
TIPD|665162111|96.65|96.65|96.52|96.52|0.01|2000000|07/02/2026|0.00|0|0.00|0|P
TIPT|88822Q103|18.63|18.63|18.12|18.20|-0.24|8322000000|07/02/2026|18.08|300|18.37|300|Q
TIPX|78468R861|18.75|18.77|18.74|18.74|0.02|12211000000|07/02/2026|0.00|0|0.00|0|P
TIPZ|72201R403|51.76|51.77|51.76|51.77|0.09|212000000|07/02/2026|0.00|0|0.00|0|P
TISC|88588G703|0.00|22.99|22.99|22.99|0.00|0|06/30/2026|23.03|100|23.57|100|Q
TISI|878155308|17.72|17.72|17.55|17.55|0.17|17000000|07/02/2026|0.00|0|0.00|0|N
TITN|88830R101|20.06|20.09|18.15|18.35|-1.71|12206000000|07/02/2026|18.10|200|18.51|200|Q
TJGC|G2588N116|4.80|4.99|4.68|4.70|-0.15|15293000000|07/02/2026|4.55|200|5.17|12300|Q
TJUL|45783Y541|0.00|30.27|30.27|30.27|0.02|0|07/02/2026|0.00|0|0.00|0|Z
TJX|872540109|151.35|154.22|150.52|154.05|2.69|327943000000|07/02/2026|0.00|0|0.00|0|N
TK|G8726T105|10.11|10.54|10.11|10.31|0.34|19904000000|07/02/2026|0.00|0|0.00|0|N
TKC|900111204|5.86|5.93|5.82|5.84|-0.07|84414000000|07/02/2026|0.00|0|0.00|0|N
TKLF|98741L200|2.08|2.12|2.00|2.00|0.00|3488000000|07/02/2026|2.00|100|2.18|100|Q
TKNO|02080L102|6.01|6.01|5.78|5.78|-0.09|2762000000|07/02/2026|5.69|100|5.88|100|Q
TKNQ|032108367|22.49|22.49|22.36|22.36|0.33|10000000|07/02/2026|0.00|0|0.00|0|P
TKNS|53656H744|0.00|21.27|21.27|21.27|1.19|0|07/02/2026|20.68|100|21.95|100|Q
TKO|87256C101|201.37|201.37|193.58|194.37|-8.05|50946000000|07/02/2026|0.00|0|0.00|0|N
TKR|887389104|143.00|143.00|136.89|139.21|-2.56|35551000000|07/02/2026|0.00|0|0.00|0|N
TLA|38747T724|24.39|24.39|24.39|24.39|-0.35|13000000|07/02/2026|24.13|100|24.64|100|Q
TLCI|89157W871|27.18|27.37|27.18|27.32|0.43|214000000|07/02/2026|0.00|0|0.00|0|P
TLDR|761562842|25.01|25.01|25.01|25.01|0.01|145000000|07/02/2026|0.00|0|0.00|0|Z
TLF|87538X105|2.41|2.41|2.38|2.39|0.02|640000000|07/02/2026|2.35|100|2.45|100|Q
TLG|89157W863|0.00|26.15|26.15|26.15|-0.34|0|07/02/2026|25.97|2300|26.51|2300|Q
TLH|464288653|99.41|99.76|99.38|99.57|0.05|90169000000|07/02/2026|0.00|0|0.00|0|P
TLIH|G8763W201|4.54|4.83|4.54|4.80|0.30|1232000000|07/02/2026|4.57|100|4.80|100|Q
TLK|715684106|13.91|13.98|13.84|13.88|0.16|27135000000|07/02/2026|0.00|0|0.00|0|N
TLN|87422Q109|361.03|375.64|357.60|364.59|3.80|43213000000|07/02/2026|362.22|40|365.34|40|Q
TLNC|G86652107|10.35|10.39|10.35|10.39|0.04|422000000|07/02/2026|10.20|100|10.40|100|Q
TLNCU|G86652115|0.00|10.60|10.60|10.60|0.05|0|07/02/2026|9.80|100|11.46|100|Q
TLNCW|G86652123|0.77|0.77|0.75|0.75|0.04|180000000|07/02/2026|0.75|100|0.00|0|Q
TLPH|00444T209|1.05|1.09|1.04|1.07|0.05|59258000000|07/02/2026|1.05|100|1.07|100|Q
TLRY|88688T209|4.49|4.85|4.49|4.63|0.19|510396000000|07/02/2026|4.59|2400|4.64|300|Q
TLS|87969B101|4.90|4.96|4.78|4.89|0.00|25824000000|07/02/2026|4.84|900|4.95|900|Q
TLSA|G88912103|1.29|1.32|1.27|1.32|0.07|31017000000|07/02/2026|1.22|200|1.40|200|Q
TLSI|89680M101|4.38|4.69|4.38|4.69|0.23|13446000000|07/02/2026|4.65|300|4.75|300|Q
TLSIW|89680M119|0.80|0.81|0.80|0.81|0.01|199000000|07/02/2026|0.00|0|0.00|0|Q
TLT|464287432|85.37|85.77|85.37|85.53|0.01|2571141000000|07/02/2026|85.53|10000|85.55|1700|Q
TLTD|33939L803|99.20|99.20|99.05|99.05|1.12|5000000|07/02/2026|0.00|0|0.00|0|P
TLTE|33939L308|75.53|75.53|73.99|74.69|-0.63|351000000|07/02/2026|0.00|0|0.00|0|P
TLTI|78433H592|45.34|45.34|45.32|45.32|-0.03|1033000000|07/02/2026|0.00|0|0.00|0|Z
TLTP|032108516|20.78|20.78|20.78|20.78|-0.06|110000000|07/02/2026|0.00|0|0.00|0|Z
TLTW|46436E338|22.06|22.14|22.06|22.10|-0.13|147360000000|07/02/2026|0.00|0|0.00|0|Z
TLTX|37960A321|22.45|22.53|22.43|22.53|0.08|146000000|07/02/2026|0.00|0|0.00|0|Z
TLX|87961M105|12.09|12.16|11.75|11.88|0.03|10110000000|07/02/2026|11.86|200|12.23|100|Q
TLYS|886885102|4.30|4.30|3.94|3.94|-0.43|10600000000|07/02/2026|0.00|0|0.00|0|N
TM|892331307|173.80|174.80|173.38|174.80|5.14|17345000000|07/02/2026|0.00|0|0.00|0|N
TMAR|33740U380|0.00|25.47|25.47|25.47|-0.23|0|07/02/2026|0.00|0|0.00|0|Z
TMAT|66538H278|29.84|29.84|29.26|29.53|-1.08|1886000000|07/02/2026|0.00|0|0.00|0|Z
TMB|88521L207|25.39|25.46|25.39|25.42|0.06|991000000|07/02/2026|25.42|100|25.47|100|Q
TMC|87261Y106|4.39|4.58|4.18|4.24|-0.12|299108000000|07/02/2026|4.21|3100|4.29|3300|Q
TMCI|89455T109|4.25|4.41|4.11|4.21|-0.02|36860000000|07/02/2026|4.20|100|4.26|100|Q
TMCR|591322102|7.20|7.25|6.45|6.52|-0.23|2034000000|07/02/2026|6.24|100|7.40|100|Q
TMCWW|87261Y114|0.15|0.15|0.12|0.13|-0.02|1425000000|07/02/2026|0.12|100|0.14|100|Q
TMDE|G88953107|0.74|0.78|0.74|0.78|-0.02|14201000000|07/02/2026|0.00|0|0.00|0|A
TMDX|89377M109|68.20|70.03|67.91|68.91|1.06|53584000000|07/02/2026|68.83|100|69.48|200|Q
TME|88034P109|8.63|8.81|8.57|8.64|0.01|356880000000|07/02/2026|0.00|0|0.00|0|N
TMED|87283Q750|34.96|34.96|34.82|34.88|0.61|701000000|07/02/2026|34.98|100|35.06|500|Q
TMF|25460G138|34.56|35.04|34.54|34.78|-0.02|714646000000|07/02/2026|0.00|0|0.00|0|P
TMFC|74933W601|76.55|77.00|76.12|76.52|0.14|2945000000|07/02/2026|0.00|0|0.00|0|Z
TMFE|74933W643|29.91|29.93|29.91|29.93|0.15|138000000|07/02/2026|0.00|0|0.00|0|Z
TMFG|74933W635|31.31|31.31|31.11|31.11|0.11|3026000000|07/02/2026|0.00|0|0.00|0|Z
TMFM|74933W627|22.17|22.31|22.17|22.31|0.20|10000000|07/02/2026|0.00|0|0.00|0|Z
TMFS|74933W874|36.57|36.57|36.08|36.08|-0.19|198000000|07/02/2026|0.00|0|0.00|0|Z
TMFX|74933W650|23.23|23.32|23.21|23.32|0.10|359000000|07/02/2026|0.00|0|0.00|0|Z
TMH|74016W783|46.55|46.93|46.55|46.93|0.87|10000000|07/02/2026|0.00|0|0.00|0|P
TMHC|87724P106|71.80|71.86|71.72|71.86|0.11|248428000000|07/02/2026|0.00|0|0.00|0|N
TMLP|890930886|27.75|27.75|27.73|27.73|0.19|50000000|07/02/2026|0.00|0|0.00|0|P
TMNL|87283Q651|0.00|50.65|50.57|50.65|50.65|360000000|07/02/2026|50.63|200|50.67|200|Q
TMNS|87283Q636|50.13|50.13|50.12|50.12|0.03|308000000|07/02/2026|50.13|200|50.16|200|Q
TMO|883556102|517.52|528.67|517.41|523.38|9.85|65021000000|07/02/2026|0.00|0|0.00|0|N
TMP|890110109|96.01|96.01|93.64|94.54|-1.38|5600000000|07/02/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.46|3.66|3.35|3.41|0.00|261196000000|07/02/2026|0.00|0|0.00|0|A
TMS|87821B109|8.18|8.18|7.50|7.50|-0.42|869000000|07/02/2026|7.11|100|7.46|100|Q
TMSF|87283Q644|50.19|50.19|50.19|50.19|0.03|200000000|07/02/2026|50.21|200|50.27|300|Q
TMSL|87283Q826|43.88|43.88|42.86|43.37|-0.21|21356000000|07/02/2026|0.00|0|0.00|0|P
TMSWW|87821B117|1.45|1.45|1.45|1.45|-0.15|114000000|07/02/2026|1.08|100|1.83|100|Q
TMTS|G8303R100|0.00|10.00|10.00|10.00|-0.03|0|07/02/2026|10.00|100|10.03|1600|Q
TMTSU|G8303R126|0.00|10.43|10.43|10.43|0.00|0|06/22/2026|10.20|100|11.19|100|Q
TMTSW|G8303R118|0.56|0.58|0.56|0.58|0.04|300000000|07/02/2026|0.40|100|0.00|0|Q
TMUS|872590104|175.68|177.73|172.97|177.51|4.41|351491000000|07/02/2026|177.15|300|177.87|300|Q
TMUSI|87264A303|20.51|20.51|20.30|20.33|-0.15|520000000|07/02/2026|20.34|100|21.84|100|Q
TMUSL|87264A105|23.25|23.28|23.10|23.17|-0.03|19858000000|07/02/2026|23.13|2000|24.74|100|Q
TMUSZ|87264A204|20.32|20.35|20.27|20.35|0.07|3871000000|07/02/2026|18.97|100|21.83|100|Q
TMV|25460G849|38.11|38.15|37.61|37.90|0.04|172886000000|07/02/2026|0.00|0|0.00|0|P
TMVE|88588G505|17.97|18.03|17.89|17.89|-0.04|5965000000|07/02/2026|0.00|0|0.00|0|P
TMYY|38747T682|24.45|24.45|24.13|24.13|-0.54|6000000|07/02/2026|24.04|100|24.60|100|Q
TNA|25459W847|75.06|76.38|71.00|72.86|-1.47|1687910000000|07/02/2026|0.00|0|0.00|0|P
TNC|880345103|86.66|87.50|86.05|87.50|1.33|3826000000|07/02/2026|0.00|0|0.00|0|N
TNDM|875372203|15.87|16.12|15.24|15.32|-0.43|97280000000|07/02/2026|15.30|100|15.48|100|Q
TNET|896288107|53.75|55.28|53.47|55.20|2.00|14828000000|07/02/2026|0.00|0|0.00|0|N
TNGX|87583X109|29.21|30.52|28.61|29.46|0.74|141136000000|07/02/2026|29.05|500|29.78|500|Q
TNGY|890930209|9.58|9.75|9.58|9.67|0.07|1725000000|07/02/2026|0.00|0|0.00|0|N
TNK|G8726X106|66.55|67.86|66.55|67.55|3.22|9495000000|07/02/2026|0.00|0|0.00|0|N
TNL|894164102|76.34|76.83|75.02|76.61|1.40|39047000000|07/02/2026|0.00|0|0.00|0|N
TNMG|G8924F121|0.60|0.66|0.56|0.61|0.00|101578000000|07/02/2026|0.57|100|0.60|100|Q
TNON|88066N303|0.32|0.32|0.27|0.29|-0.04|11768512000000|07/02/2026|0.29|100|0.29|5000|Q
TNONW|88066N113|0.00|0.00|0.00|0.00|-0.01|25900000000|07/02/2026|0.00|0|0.00|0|Q
TNUK|890930878|24.25|24.47|24.25|24.47|0.03|9000000|07/02/2026|0.00|0|0.00|0|P
TNXP|890260839|12.62|12.97|12.21|12.38|-0.07|24543000000|07/02/2026|12.21|300|12.49|300|Q
TNXT|87283Q669|28.00|28.00|27.66|27.66|-0.23|185000000|07/02/2026|27.63|100|27.70|900|Q
TNYA|87990A106|0.75|0.79|0.75|0.78|0.04|78818000000|07/02/2026|0.77|2900|0.79|400|Q
TOAK|56170L661|28.84|28.85|28.84|28.85|0.01|691000000|07/02/2026|0.00|0|0.00|0|P
TOCT|45784N577|27.04|27.04|27.04|27.04|-0.05|3000000|07/02/2026|0.00|0|0.00|0|Z
TOGA|56167N191|31.90|31.90|31.89|31.89|0.05|2000000|07/02/2026|0.00|0|0.00|0|P
TOI|68236X100|5.51|5.56|5.20|5.29|-0.20|68313000000|07/02/2026|5.20|1600|5.35|1600|Q
TOIIW|68236X118|0.04|0.04|0.04|0.04|0.00|0|07/01/2026|0.03|1700|0.00|0|Q
TOK|464288265|150.70|150.70|150.15|150.15|0.42|255000000|07/02/2026|0.00|0|0.00|0|P
TOL|889478103|157.37|158.60|155.00|157.14|-0.34|28767000000|07/02/2026|0.00|0|0.00|0|N
TOLL|87975E107|41.02|41.02|40.55|40.55|-0.57|3000000|07/02/2026|0.00|0|0.00|0|Z
TOLZ|74347B508|59.08|59.59|59.08|59.59|0.96|1262000000|07/02/2026|0.00|0|0.00|0|P
TOMZ|890023203|0.81|0.82|0.81|0.82|-0.02|563000000|07/02/2026|0.76|100|0.85|100|Q
TONX|92337U302|2.96|3.03|2.78|2.87|-0.03|33347000000|07/02/2026|2.83|400|2.91|100|Q
TOON|37229T509|0.71|0.72|0.67|0.67|-0.03|41490000000|07/02/2026|0.00|0|0.00|0|A
TOP|G989A6102|1.86|1.89|1.78|1.78|-0.10|7522000000|07/02/2026|1.76|300|1.89|100|Q
TOPC|46438G349|34.50|34.50|34.29|34.30|-0.13|689000000|07/02/2026|0.00|0|0.00|0|P
TOPP|89078D101|0.90|0.90|0.89|0.90|-0.03|21100000000|07/02/2026|0.00|0|0.00|0|A
TOPS|Y8897Y230|0.79|0.80|0.77|0.78|0.00|7859000000|07/02/2026|0.00|0|0.00|0|A
TOPT|46438G570|32.85|33.05|32.50|32.68|-0.16|78581000000|07/02/2026|0.00|0|0.00|0|P
TOPW|77926X585|34.07|34.15|33.63|33.75|-0.25|3142000000|07/02/2026|0.00|0|0.00|0|Z
TORO|Y8900D108|4.98|5.12|4.98|5.04|0.03|4984000000|07/02/2026|4.90|100|5.19|100|Q
TOS|75526L639|0.00|29.97|29.97|29.97|0.32|0|07/02/2026|0.00|0|0.00|0|Z
TOST|888787108|28.89|29.17|28.50|28.82|0.08|508027000000|07/02/2026|0.00|0|0.00|0|N
TOT|00777X470|23.64|23.64|23.55|23.55|-0.05|55000000|07/02/2026|0.00|0|0.00|0|P
TOTL|78467V848|39.32|39.37|39.30|39.34|0.10|31594000000|07/02/2026|0.00|0|0.00|0|P
TOTR|87283Q800|40.02|40.03|40.01|40.01|0.04|461000000|07/02/2026|0.00|0|0.00|0|P
TOUR|89977P205|4.91|4.91|4.82|4.82|0.08|1000000|07/02/2026|4.68|100|5.12|100|Q
TOUS|87283Q834|38.60|38.77|38.32|38.56|0.50|8646000000|07/02/2026|0.00|0|0.00|0|P
TOV|02072Q846|31.46|31.46|31.41|31.41|-0.05|627000000|07/02/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.25|0.26|0.25|0.25|0.00|62737000000|07/02/2026|0.00|0|0.00|0|A
TOWN|89214P109|36.83|36.83|36.09|36.45|-0.25|25703000000|07/02/2026|36.42|100|36.64|400|Q
TOXR|90137T103|10.63|10.63|10.58|10.58|0.25|205000000|07/02/2026|0.00|0|0.00|0|Z
TOYO|G8976D107|6.84|7.04|6.17|6.47|-0.41|69706000000|07/02/2026|6.41|100|6.48|100|Q
TPAY|77926X866|53.90|53.90|53.34|53.34|-0.37|10000000|07/02/2026|0.00|0|0.00|0|Z
TPB|90041L105|89.61|89.61|84.69|85.93|-1.58|23860000000|07/02/2026|0.00|0|0.00|0|N
TPC|901109108|79.04|80.31|75.88|76.68|-2.89|13359000000|07/02/2026|0.00|0|0.00|0|N
TPCS|878739200|5.25|5.25|4.96|5.00|-0.26|5185000000|07/02/2026|4.99|100|5.20|300|Q
TPET|89669L207|0.30|0.30|0.30|0.30|-0.01|68143000000|07/02/2026|0.00|0|0.00|0|A
TPFC|887432250|25.22|25.26|25.22|25.26|0.16|330000000|07/02/2026|0.00|0|0.00|0|P
TPFG|887432243|27.32|27.32|26.39|26.39|-0.82|66000000|07/02/2026|0.00|0|0.00|0|P
TPFI|887432235|24.94|24.95|24.94|24.95|0.01|30000000|07/02/2026|0.00|0|0.00|0|P
TPG|872657101|41.51|42.00|41.08|41.45|0.95|87185000000|07/02/2026|41.36|100|41.53|100|Q
TPGXL|872652102|23.68|23.68|23.65|23.65|-0.09|304000000|07/02/2026|21.89|100|23.73|100|Q
TPHD|887432326|42.58|42.83|42.47|42.83|0.52|3866000000|07/02/2026|0.00|0|0.00|0|P
TPIF|887432334|37.62|37.68|37.56|37.56|0.43|2551000000|07/02/2026|0.00|0|0.00|0|P
TPL|88262P102|419.87|419.87|398.09|407.58|-7.22|16981000000|07/02/2026|0.00|0|0.00|0|N
TPLC|887432359|50.55|50.66|50.31|50.58|0.32|2032000000|07/02/2026|0.00|0|0.00|0|P
TPLS|88521L108|25.12|25.12|25.10|25.10|-0.01|7000000|07/02/2026|25.03|100|25.17|100|Q
TPLX|21874K690|30.42|30.42|29.78|29.78|-1.48|1000000|07/02/2026|0.00|0|0.00|0|Z
TPOR|25460E679|44.33|44.91|43.00|44.01|0.74|15195000000|07/02/2026|0.00|0|0.00|0|P
TPR|876030107|145.16|148.85|143.12|144.21|0.10|132552000000|07/02/2026|0.00|0|0.00|0|N
TPRY|45259A175|20.06|20.06|19.24|19.33|-0.72|878000000|07/02/2026|0.00|0|0.00|0|P
TPSC|887432342|48.06|48.06|47.75|47.75|-0.16|515000000|07/02/2026|0.00|0|0.00|0|P
TPST|87978U207|1.11|1.12|1.06|1.09|-0.02|12267000000|07/02/2026|1.05|1800|1.10|100|Q
TPTS|88104K303|0.00|20.30|20.30|20.30|0.10|0|07/02/2026|0.00|0|0.00|0|N
TPUT|87283Q628|25.17|25.17|25.14|25.14|0.01|877000000|07/02/2026|0.00|0|0.00|0|P
TPVG|89677Y100|5.10|5.10|4.90|4.92|-0.16|4097000000|07/02/2026|0.00|0|0.00|0|N
TPYP|890930308|41.59|41.80|41.58|41.80|0.24|1959000000|07/02/2026|0.00|0|0.00|0|N
TPZ|890930100|21.55|21.66|21.54|21.66|0.27|400000000|07/02/2026|0.00|0|0.00|0|N
TQQQ|74347X831|77.48|79.12|71.72|73.30|-4.15|9349768000000|07/02/2026|73.31|1200|73.34|1000|Q
TQQY|38747R637|12.89|12.89|12.75|12.78|-0.21|655000000|07/02/2026|12.66|100|13.01|100|Q
TR|890516107|40.35|40.94|40.07|40.80|0.74|7526000000|07/02/2026|0.00|0|0.00|0|N
TRAD|G0R21F105|9.97|9.97|9.97|9.97|0.00|500000000|07/02/2026|0.00|0|0.00|0|N
TRAK|700215304|9.55|9.81|9.52|9.77|0.24|3302000000|07/02/2026|0.00|0|0.00|0|N
TRAW|68232V884|0.83|0.84|0.76|0.77|-0.05|15867000000|07/02/2026|0.76|100|0.84|100|Q
TRAX|337185102|18.54|19.32|18.23|19.30|0.70|47253000000|07/02/2026|18.84|400|19.59|400|Q
TRBF|03463K729|0.00|49.29|49.29|49.29|-0.04|0|07/02/2026|49.23|100|49.58|100|Q
TRC|879080109|18.95|19.09|18.86|18.86|-0.05|1891000000|07/02/2026|0.00|0|0.00|0|N
TRDA|29384C108|7.63|8.00|7.60|7.71|0.12|23514000000|07/02/2026|7.71|100|7.81|300|Q
TREE|52603B107|45.80|46.40|44.89|45.03|0.23|27212000000|07/02/2026|44.56|200|45.41|200|Q
TREX|89531P105|49.01|49.38|47.70|48.51|-0.21|36324000000|07/02/2026|0.00|0|0.00|0|N
TRFK|69374H386|101.16|101.78|95.14|96.62|-4.99|54337000000|07/02/2026|0.00|0|0.00|0|P
TRFM|26922B683|62.35|62.35|60.53|61.03|-1.20|3383000000|07/02/2026|0.00|0|0.00|0|P
TRGP|87612G101|260.74|260.74|256.20|258.96|1.10|43089000000|07/02/2026|0.00|0|0.00|0|N
TRGS|G9037S109|0.00|9.95|9.95|9.95|0.00|0|07/01/2026|9.82|100|10.63|100|Q
TRGSR|G9037S117|0.00|0.19|0.19|0.19|0.01|0|07/02/2026|0.17|100|0.23|100|Q
TRGSU|G9037S125|10.25|10.25|10.03|10.03|0.00|0|06/04/2026|9.40|100|11.19|100|Q
TRI|884903881|85.01|89.48|84.42|89.15|4.25|127926000000|07/02/2026|89.06|100|89.50|300|Q
TRIB|896438504|0.34|0.38|0.34|0.37|0.02|66098000000|07/02/2026|0.34|100|0.38|300|Q
TRIN|896442308|17.98|18.03|17.71|17.79|-0.12|49642000000|07/02/2026|17.77|300|17.87|100|Q
TRINI|896442704|25.18|25.18|25.18|25.18|0.00|118000000|07/02/2026|23.53|100|26.82|100|Q
TRINZ|896442605|25.26|25.26|25.26|25.26|-0.04|184000000|07/02/2026|23.56|100|26.98|100|Q
TRIO|02072Q770|64.81|64.81|64.73|64.73|0.00|17000000|07/01/2026|0.00|0|0.00|0|Z
TRIP|896945201|13.93|14.30|13.73|14.29|0.53|203845000000|07/02/2026|14.20|100|14.33|100|Q
TRLV|89788C104|9.55|10.08|9.35|9.69|0.15|81138000000|07/02/2026|0.00|0|0.00|0|N
TRMB|896239100|52.95|53.53|52.64|53.04|0.51|140168000000|07/02/2026|53.02|200|53.09|100|Q
TRMD|G89479102|27.23|28.21|27.22|27.70|1.45|58108000000|07/02/2026|27.69|200|27.88|500|Q
TRMK|898402102|47.25|47.36|46.07|46.36|-0.74|21704000000|07/02/2026|46.05|300|46.41|100|Q
TRN|896522109|33.98|34.12|32.76|34.12|0.24|37832000000|07/02/2026|0.00|0|0.00|0|N
TRND|69374H675|36.92|36.92|36.78|36.78|-0.08|254000000|07/02/2026|0.00|0|0.00|0|P
TRNO|88146M101|66.33|67.32|66.25|67.32|1.31|53968000000|07/02/2026|0.00|0|0.00|0|N
TRNR|45840Y609|4.35|4.35|4.06|4.21|-0.13|4936000000|07/02/2026|4.16|300|4.21|200|Q
TRNS|893529107|93.57|93.87|88.38|89.14|-3.57|13315000000|07/02/2026|87.76|100|89.16|100|Q
TRON|85237B101|1.60|1.71|1.60|1.63|0.05|46179000000|07/02/2026|1.60|700|1.65|800|Q
TROO|G9094C104|2.67|2.67|2.20|2.23|-0.36|75163000000|07/02/2026|2.20|100|2.26|100|Q
TROT|46138G383|24.65|24.65|24.63|24.63|0.03|1000000|07/02/2026|0.00|0|0.00|0|P
TROW|74144T108|116.55|118.63|116.55|118.53|2.39|58116000000|07/02/2026|118.47|100|118.62|100|Q
TROX|G9087Q102|6.48|6.58|6.13|6.20|-0.24|122196000000|07/02/2026|0.00|0|0.00|0|N
TRP|87807B107|66.10|67.04|65.44|66.43|0.81|184244000000|07/02/2026|0.00|0|0.00|0|N
TRPA|41653L602|0.00|38.87|38.87|38.87|0.07|0|07/02/2026|0.00|0|0.00|0|Z
TRS|896215209|43.27|43.34|41.17|42.02|-1.25|14198000000|07/02/2026|41.55|100|42.01|100|Q
TRSG|G9124M106|1.46|1.53|1.42|1.53|0.01|559000000|07/02/2026|1.40|100|1.54|100|Q
TRST|898349204|56.24|56.24|54.51|54.55|-1.22|5421000000|07/02/2026|54.10|100|55.00|100|Q
TRSY|23306X811|0.00|30.12|30.12|30.12|0.02|0|07/02/2026|0.00|0|0.00|0|Z
TRT|896712205|11.26|11.26|10.00|10.38|-0.72|117614000000|07/02/2026|0.00|0|0.00|0|A
TRTN PRA|G9078F123|0.00|25.88|25.88|25.88|-0.11|0|07/02/2026|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.17|25.46|25.17|25.46|0.31|200000000|07/02/2026|0.00|0|0.00|0|N
TRTN PRC|G9078F149|0.00|24.55|24.55|24.55|0.15|0|07/02/2026|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.90|22.90|22.86|22.86|-0.12|4000000|07/02/2026|0.00|0|0.00|0|N
TRTN PRE|G9078F156|0.00|18.42|18.42|18.42|-0.08|0|07/02/2026|0.00|0|0.00|0|N
TRTN PRF|G9078F164|24.28|24.48|24.28|24.48|-0.04|100000000|07/02/2026|0.00|0|0.00|0|N
TRTN PRG|G9078F305|23.47|23.65|23.47|23.65|0.05|27000000|07/02/2026|0.00|0|0.00|0|N
TRTX|87266M107|8.51|8.53|8.37|8.40|-0.08|31316000000|07/02/2026|0.00|0|0.00|0|N
TRTX PRC|87266M206|18.03|18.12|17.95|18.12|0.28|301000000|07/02/2026|0.00|0|0.00|0|N
TRTY|132061839|30.24|30.24|30.10|30.10|-0.01|10000000|07/02/2026|0.00|0|0.00|0|Z
TRU|89400J107|75.34|78.37|75.23|78.29|3.81|136935000000|07/02/2026|0.00|0|0.00|0|N
TRUC|92189H581|0.00|25.27|25.27|25.27|-0.12|0|07/02/2026|25.17|100|25.34|100|Q
TRUD|92189H623|26.20|26.20|25.91|25.91|-0.29|647000000|07/02/2026|25.77|200|25.94|100|Q
TRUF|92189Y600|0.00|28.98|28.98|28.98|0.42|0|07/02/2026|28.90|100|29.09|100|Q
TRUG|243733508|1.27|1.40|1.25|1.33|0.01|30534000000|07/02/2026|1.29|100|1.34|100|Q
TRUH|92189Y709|28.22|28.41|28.22|28.41|0.57|100000000|07/02/2026|28.45|200|28.46|100|Q
TRUI|92189Y808|0.00|26.30|26.30|26.30|-0.19|0|07/02/2026|26.22|100|26.39|100|Q
TRUO|92189Y881|0.00|25.64|25.64|25.64|0.64|0|07/02/2026|25.54|100|25.71|100|Q
TRUP|898202106|26.43|26.93|25.89|26.91|0.76|32117000000|07/02/2026|26.61|300|27.18|300|Q
TRUT|92189H631|30.71|30.71|29.96|30.21|-0.54|1246000000|07/02/2026|30.11|100|30.40|100|Q
TRV|89417E109|335.85|342.25|332.02|342.24|7.59|50560000000|07/02/2026|0.00|0|0.00|0|N
TRVG|89686D303|5.32|5.56|5.09|5.40|-0.02|11466000000|07/02/2026|5.34|100|5.79|100|Q
TRVI|89532M101|17.67|18.24|17.52|17.93|0.33|186520000000|07/02/2026|17.76|700|18.11|700|Q
TRX|87283P109|0.88|0.89|0.78|0.82|-0.02|304347000000|07/02/2026|0.00|0|0.00|0|A
TS|88031M109|54.62|54.82|53.52|54.12|-0.04|54790000000|07/02/2026|0.00|0|0.00|0|N
TSAT|879512309|48.54|49.06|44.92|46.25|-0.56|18149000000|07/02/2026|43.01|100|46.44|100|Q
TSBK|887098101|45.42|45.42|44.57|44.67|-0.69|715000000|07/02/2026|44.12|100|45.11|100|Q
TSCM|900934837|0.00|21.25|21.25|21.25|0.00|0|07/02/2026|21.00|2400|21.44|2300|Q
TSCO|892356106|32.49|32.60|31.46|31.76|-0.51|692439000000|07/02/2026|31.75|100|31.80|100|Q
TSCV|88588G406|32.48|32.48|32.17|32.17|-0.26|104000000|07/02/2026|0.00|0|0.00|0|P
TSDD|38747R595|6.75|8.01|6.63|7.89|1.05|2104462000000|07/02/2026|7.89|11500|7.90|11600|Q
TSEC|89157W707|25.66|25.73|25.66|25.69|0.07|13660000000|07/02/2026|0.00|0|0.00|0|P
TSEG|88340W285|10.04|10.04|7.53|8.34|-2.02|14200000000|07/02/2026|0.00|0|0.00|0|Z
TSEL|89157W806|29.34|29.34|28.29|28.36|-0.94|1201000000|07/02/2026|28.49|1200|28.62|1200|Q
TSEM|M87915274|242.77|243.03|211.11|219.09|-26.72|181587000000|07/02/2026|216.73|100|219.10|100|Q
TSEP|33740F177|0.00|25.80|25.80|25.80|-0.09|0|07/02/2026|0.00|0|0.00|0|Z
TSES|89844T406|29.84|30.10|29.84|29.86|0.00|647000000|07/02/2026|0.00|0|0.00|0|P
TSEU|46152N603|21.33|21.33|17.35|17.35|-4.73|241000000|07/02/2026|0.00|0|0.00|0|Z
TSHA|877619106|6.76|6.81|6.40|6.54|-0.10|156936000000|07/02/2026|6.53|600|6.61|2000|Q
TSI|872340104|4.50|4.50|4.49|4.50|-0.01|401000000|07/02/2026|0.00|0|0.00|0|N
TSIC|89844T307|25.36|25.71|25.36|25.71|0.51|18000000|07/02/2026|0.00|0|0.00|0|P
TSII|761562404|17.70|17.70|15.84|15.89|-1.51|28605000000|07/02/2026|0.00|0|0.00|0|Z
TSL|38747R702|17.08|17.24|15.16|15.36|-1.58|125175000000|07/02/2026|15.30|1600|15.33|1300|Q
TSLA|88160R101|428.01|432.33|389.32|392.82|-32.56|5517901000000|07/02/2026|392.76|80|393.32|80|Q
TSLG|882927684|7.30|7.42|5.99|6.10|-1.11|6955926000000|07/02/2026|6.10|2300|6.11|14100|Q
TSLI|74349Y373|27.40|27.41|22.60|23.01|-4.09|28014000000|07/02/2026|0.00|0|0.00|0|P
TSLL|25460G286|14.68|14.96|12.05|12.30|-2.21|13234607000000|07/02/2026|12.28|1800|12.29|5000|Q
TSLP|500948880|18.62|18.62|17.51|17.68|-1.54|4495000000|07/02/2026|0.00|0|0.00|0|Z
TSLQ|46092D384|15.98|18.96|15.70|18.69|2.48|2788831000000|07/02/2026|18.68|1800|18.69|100|Q
TSLR|38747R777|25.27|25.69|20.72|21.09|-3.84|334393000000|07/02/2026|21.08|200|21.10|100|Q
TSLS|25461H564|50.33|54.84|49.83|54.43|3.88|87490000000|07/02/2026|54.41|100|54.45|100|Q
TSLT|26923N835|20.61|20.95|16.89|17.20|-3.11|759254000000|07/02/2026|0.00|0|0.00|0|Z
TSLW|77926X692|24.24|24.41|21.71|21.94|-2.12|27590000000|07/02/2026|0.00|0|0.00|0|Z
TSLX|83012A109|17.40|17.50|17.25|17.32|-0.05|16736000000|07/02/2026|0.00|0|0.00|0|N
TSLY|88636X880|28.72|28.91|26.59|26.83|-2.02|277801000000|07/02/2026|0.00|0|0.00|0|P
TSLZ|26923N181|10.22|12.11|10.03|11.92|1.56|2334378000000|07/02/2026|0.00|0|0.00|0|Z
TSM|874039100|451.29|461.41|429.61|434.48|-9.92|1114918000000|07/02/2026|0.00|0|0.00|0|N
TSME|88588G109|51.61|51.61|49.43|49.96|-1.31|6610000000|07/02/2026|0.00|0|0.00|0|P
TSMG|882927585|44.85|46.91|41.00|41.77|-2.02|14386000000|07/02/2026|41.67|100|41.93|100|Q
TSMU|38747R652|81.39|84.37|74.40|75.63|-3.64|11353000000|07/02/2026|75.11|400|77.16|400|Q
TSMX|25461A544|93.00|97.36|84.50|86.51|-4.01|169996000000|07/02/2026|86.31|300|86.57|400|Q
TSMY|88636R859|17.01|17.18|16.38|16.43|-0.50|34187000000|07/02/2026|0.00|0|0.00|0|P
TSMZ|25461A536|7.48|7.79|7.30|7.75|0.19|25290000000|07/02/2026|7.73|3400|7.74|3400|Q
TSN|902494103|57.81|58.98|57.81|58.89|0.47|92346000000|07/02/2026|0.00|0|0.00|0|N
TSNF|89844T208|32.75|32.75|31.41|31.47|-1.09|426000000|07/02/2026|0.00|0|0.00|0|P
TSOL|90137M108|0.00|7.84|7.84|7.84|0.42|4000000|07/02/2026|0.00|0|0.00|0|Z
TSPA|87283Q503|47.47|47.47|46.48|46.88|-0.49|65296000000|07/02/2026|0.00|0|0.00|0|P
TSPY|26923N553|25.46|25.48|25.14|25.28|-0.08|8142000000|07/02/2026|25.10|100|25.51|100|Q
TSQ|892231101|7.14|7.24|7.05|7.23|0.09|2441000000|07/02/2026|0.00|0|0.00|0|N
TSRS|89844T505|27.63|28.07|27.63|28.07|0.46|6000000|07/02/2026|0.00|0|0.00|0|P
TSSD|89844T109|28.70|29.04|28.70|28.88|0.38|520000000|07/02/2026|0.00|0|0.00|0|P
TSSI|87288V101|11.90|12.33|11.17|11.22|-0.55|46618000000|07/02/2026|11.11|600|11.34|600|Q
TSUI|90137U100|14.96|14.96|14.75|14.75|0.54|620000000|07/02/2026|14.70|100|14.89|100|Q
TSXD|25461H705|5.67|6.27|5.57|6.09|0.42|41223000000|07/02/2026|0.00|0|0.00|0|P
TSXU|25461H309|60.64|61.71|55.39|56.76|-4.06|3834000000|07/02/2026|0.00|0|0.00|0|P
TSYW|77926X395|43.96|43.96|43.80|43.80|-0.06|184000000|07/02/2026|0.00|0|0.00|0|Z
TSYX|26923W371|23.43|23.43|23.32|23.32|-0.11|12000000|07/02/2026|22.96|100|23.69|100|Q
TSYY|38747T542|23.38|23.38|22.56|22.66|-0.76|11593000000|07/02/2026|22.46|100|22.70|100|Q
TT|G8994E103|483.11|486.03|469.42|477.92|-6.97|34450000000|07/02/2026|0.00|0|0.00|0|N
TTAM|B9151N105|18.60|18.60|17.99|18.20|-0.22|7427000000|07/02/2026|0.00|0|0.00|0|N
TTAN|81764X103|74.12|78.90|74.06|78.26|4.20|61885000000|07/02/2026|77.71|200|78.98|200|Q
TTC|891092108|97.51|97.87|96.42|97.13|0.19|17573000000|07/02/2026|0.00|0|0.00|0|N
TTD|88339J105|19.07|19.35|19.00|19.09|-0.01|850908000000|07/02/2026|19.07|100|19.09|500|Q
TTDU|26923Q499|2.98|3.07|2.98|2.98|-0.04|166831000000|07/02/2026|0.00|0|0.00|0|Z
TTE|F92124100|76.05|76.77|76.01|76.72|1.92|65927000000|07/02/2026|0.00|0|0.00|0|N
TTEC|89854H102|2.11|2.31|2.11|2.16|0.05|36292000000|07/02/2026|2.13|700|2.19|100|Q
TTEK|88162G103|29.50|29.92|29.35|29.90|0.72|98476000000|07/02/2026|29.87|100|29.92|100|Q
TTEQ|87283Q792|43.15|43.45|41.46|41.85|-1.44|30060000000|07/02/2026|41.83|100|41.94|300|Q
TTGT|87874R308|4.09|4.22|4.01|4.01|-0.06|15817000000|07/02/2026|3.97|600|4.08|100|Q
TTI|88162F105|10.31|10.31|9.19|9.30|-0.95|114031000000|07/02/2026|0.00|0|0.00|0|N
TTMI|87305R109|178.17|179.19|151.92|155.98|-23.63|144377000000|07/02/2026|153.84|100|157.20|100|Q
TTMX|46152N207|21.93|21.93|16.05|16.31|-6.47|860000000|07/02/2026|0.00|0|0.00|0|Z
TTOP|53656H785|14.51|14.54|14.45|14.45|0.41|129000000|07/02/2026|0.00|0|0.00|0|P
TTRX|90021W105|6.84|7.25|6.83|7.17|0.25|1912000000|07/02/2026|6.91|100|7.22|200|Q
TTT|74347G887|68.00|68.00|67.60|67.60|-0.04|283000000|07/02/2026|0.00|0|0.00|0|P
TTWO|874054109|250.36|255.23|249.45|254.93|4.60|122289000000|07/02/2026|254.68|100|254.93|100|Q
TTXD|25461H804|15.45|15.95|15.07|15.74|0.37|3670000000|07/02/2026|0.00|0|0.00|0|P
TTXU|25461H408|30.79|30.94|29.54|29.54|-0.64|1206000000|07/02/2026|0.00|0|0.00|0|P
TU|87971M103|10.57|10.77|10.08|10.20|-0.32|1383207000000|07/02/2026|0.00|0|0.00|0|N
TUA|82889N657|20.48|20.52|20.47|20.49|0.09|15740000000|07/02/2026|0.00|0|0.00|0|P
TUG|53656F151|0.00|45.80|45.80|45.80|-0.79|0|07/02/2026|45.71|1000|46.08|2500|Q
TUGN|53656F169|28.10|28.10|27.39|27.42|-0.64|1536000000|07/02/2026|27.57|100|27.63|1000|Q
TULP|45765Y204|3.71|3.75|3.71|3.75|0.12|33000000|07/02/2026|3.39|100|3.86|100|Q
TUR|464286715|39.17|39.33|39.09|39.28|0.12|20292000000|07/02/2026|38.86|100|39.59|200|Q
TURB|899924104|1.50|1.52|1.47|1.52|-0.02|10689000000|07/02/2026|1.49|100|1.52|900|Q
TURF|87283Q743|31.15|31.33|31.15|31.30|0.42|101000000|07/02/2026|31.26|400|31.39|300|Q
TUSB|88588G307|50.39|50.40|50.33|50.37|0.03|2619000000|07/02/2026|0.00|0|0.00|0|P
TUSI|89157W301|25.30|25.31|25.30|25.30|0.02|5330000000|07/02/2026|0.00|0|0.00|0|Z
TUSK|56155L108|3.23|3.27|3.11|3.14|-0.03|12706000000|07/02/2026|3.10|100|3.17|100|Q
TUYA|90114C107|1.82|1.82|1.74|1.76|-0.03|84626000000|07/02/2026|0.00|0|0.00|0|N
TV|40049J206|2.72|2.72|2.64|2.65|-0.03|24435000000|07/02/2026|0.00|0|0.00|0|N
TVA|G8772L105|10.51|10.55|10.51|10.55|-0.01|204000000|07/02/2026|10.46|100|10.57|100|Q
TVACU|G8772L121|10.75|10.75|10.75|0.00|0.00|0|06/29/2026|9.90|100|11.62|100|Q
TVACW|G8772L113|0.55|0.55|0.55|0.55|0.02|1262000000|07/02/2026|0.55|13400|0.63|100|Q
TVAI|G87890102|10.35|10.35|10.32|10.32|-0.02|25754000000|07/02/2026|10.31|2000|10.35|14000|Q
TVAIR|G87890110|0.00|0.17|0.17|0.17|-0.02|0|07/02/2026|0.14|100|0.20|2700|Q
TVAIU|G87890128|0.00|10.44|10.44|10.44|0.00|0|06/29/2026|9.62|100|13.33|100|Q
TVAL|87283Q859|41.93|42.13|41.83|42.13|0.40|7033000000|07/02/2026|0.00|0|0.00|0|P
TVC|880591300|23.94|24.02|23.94|24.02|0.08|202000000|07/02/2026|0.00|0|0.00|0|N
TVE|880591409|23.57|23.57|23.57|23.57|0.03|273000000|07/02/2026|0.00|0|0.00|0|N
TVGN|88165K200|6.00|6.00|5.60|5.77|0.00|2011000000|07/02/2026|5.57|100|6.04|100|Q
TVGNW|88165K119|0.06|0.06|0.06|0.06|0.01|276000000|07/02/2026|0.04|100|0.06|100|Q
TVIVU|G8773A116|0.00|10.01|10.01|10.01|-0.01|0|07/02/2026|9.90|100|10.09|900|Q
TVRD|140755307|1.95|2.05|1.95|2.03|0.10|11223000000|07/02/2026|1.93|100|2.06|1000|Q
TVTX|89422G107|56.67|56.93|54.91|56.92|0.58|133999000000|07/02/2026|56.74|100|57.46|200|Q
TW|892672106|102.38|104.72|102.38|102.78|1.29|42492000000|07/02/2026|102.78|100|103.05|100|Q
TWAV|674434303|1.45|1.54|1.43|1.43|0.04|7209000000|07/02/2026|1.39|100|1.49|100|Q
TWFG|87318A101|25.61|25.85|25.39|25.85|0.76|4808000000|07/02/2026|25.60|200|26.08|200|Q
TWG|G8945S110|2.19|2.27|2.19|2.24|0.00|1239000000|07/02/2026|2.10|100|2.33|100|Q
TWI|88830M102|7.75|7.84|7.14|7.21|-0.46|25019000000|07/02/2026|0.00|0|0.00|0|N
TWIN|901476101|22.91|23.16|22.34|22.87|0.22|7449000000|07/02/2026|22.54|100|23.53|100|Q
TWLO|90138F102|210.60|211.37|206.33|209.16|-0.10|45505000000|07/02/2026|0.00|0|0.00|0|N
TWLV|G9145D101|9.99|9.99|9.99|9.99|0.00|0|06/30/2026|9.96|100|10.20|700|Q
TWLVR|G9145D119|0.00|0.13|0.13|0.13|0.00|0|06/24/2026|0.11|100|0.21|100|Q
TWLVU|G9145D127|10.15|10.15|10.15|10.15|0.00|0|07/01/2026|9.48|100|11.19|100|Q
TWM|74347G168|20.68|21.44|20.48|21.11|0.28|90029000000|07/02/2026|0.00|0|0.00|0|P
TWN|874036106|96.97|97.25|93.73|93.97|-0.27|2496000000|07/02/2026|0.00|0|0.00|0|N
TWO|90187B804|12.11|12.11|12.01|12.06|-0.29|722062000000|07/02/2026|0.00|0|0.00|0|N
TWO PRA|90187B200|24.97|25.38|24.97|25.38|0.80|3716000000|07/02/2026|0.00|0|0.00|0|N
TWO PRB|90187B309|24.88|25.40|24.88|25.33|0.83|13412000000|07/02/2026|0.00|0|0.00|0|N
TWO PRC|90187B507|24.97|25.43|24.97|25.40|0.45|4950000000|07/02/2026|0.00|0|0.00|0|N
TWOD|90187B887|25.36|25.51|25.36|25.51|0.18|1390000000|07/02/2026|0.00|0|0.00|0|N
TWOX|46438G463|29.05|29.05|28.79|28.79|-0.27|192000000|07/02/2026|0.00|0|0.00|0|Z
TWSC|21874J628|27.03|27.03|24.54|24.54|-1.41|128000000|07/02/2026|0.00|0|0.00|0|Z
TWST|90184D100|103.95|105.33|97.60|99.30|-2.89|74202000000|07/02/2026|98.26|100|100.09|100|Q
TX|880890108|42.09|42.50|41.46|41.74|0.19|20662000000|07/02/2026|0.00|0|0.00|0|N
TXBC|53656H777|12.82|12.82|12.72|12.72|0.45|3000000|07/02/2026|0.00|0|0.00|0|P
TXG|88025U109|39.26|39.62|38.23|39.01|-0.05|128653000000|07/02/2026|38.66|300|39.45|300|Q
TXMD|88338N206|2.20|2.20|2.11|2.11|-0.05|984000000|07/02/2026|2.01|100|2.14|100|Q
TXN|882508104|300.09|305.25|288.62|293.08|-5.40|563011000000|07/02/2026|292.23|200|293.21|100|Q
TXNM|69349H107|56.78|57.75|55.65|56.94|0.22|373044000000|07/02/2026|0.00|0|0.00|0|N
TXNU|25461H598|51.89|54.47|49.57|50.56|-2.10|5543000000|07/02/2026|0.00|0|0.00|0|P
TXO|87313P103|12.38|12.38|12.34|12.34|-0.08|1769000000|07/02/2026|0.00|0|0.00|0|N
TXRH|882681109|192.74|194.28|188.66|194.28|2.83|39367000000|07/02/2026|194.12|100|195.30|100|Q
TXS|88224A102|40.29|40.29|40.17|40.17|0.06|15000000|07/02/2026|0.00|0|0.00|0|P
TXT|883203101|92.67|92.90|91.07|92.46|0.53|33656000000|07/02/2026|0.00|0|0.00|0|N
TXUE|88521L306|34.91|34.93|34.78|34.86|0.59|418000000|07/02/2026|34.76|100|34.92|500|Q
TXUG|88521L405|0.00|27.31|27.31|27.31|0.15|0|07/02/2026|27.26|100|27.37|100|Q
TXXD|53656G175|3.45|3.50|3.38|3.38|0.13|5420000000|07/02/2026|3.37|100|3.41|100|Q
TXXH|53656H736|0.00|49.75|49.75|49.75|3.29|1000000|07/02/2026|50.52|100|51.31|100|Q
TXXI|09789C663|50.68|50.81|50.68|50.81|0.09|101000000|07/02/2026|0.00|0|0.00|0|P
TXXS|53656G167|2.43|2.44|2.35|2.35|0.14|3428000000|07/02/2026|2.35|1700|2.38|100|Q
TY|895436103|35.04|35.04|34.76|34.92|0.13|954000000|07/02/2026|0.00|0|0.00|0|N
TY PR|895436202|42.69|42.90|42.69|42.90|0.00|21000000|07/01/2026|0.00|0|0.00|0|N
TYA|82889N798|12.70|12.74|12.68|12.71|0.01|600000000|07/02/2026|0.00|0|0.00|0|Z
TYD|25459W565|23.59|23.72|23.58|23.66|0.04|4631000000|07/02/2026|0.00|0|0.00|0|P
TYG|89147L886|42.88|42.88|42.63|42.85|0.11|3514000000|07/02/2026|0.00|0|0.00|0|N
TYGO|88675P103|2.25|2.28|2.03|2.07|-0.17|185328000000|07/02/2026|2.06|100|2.07|100|Q
TYL|902252105|306.64|320.00|306.52|318.11|16.30|30222000000|07/02/2026|0.00|0|0.00|0|N
TYLD|132061789|25.26|25.26|25.26|25.26|-0.01|120000000|07/02/2026|0.00|0|0.00|0|Z
TYLG|37960A743|41.83|41.83|40.76|40.76|-1.06|416000000|07/02/2026|0.00|0|0.00|0|P
TYO|25459W557|14.05|14.07|14.02|14.07|0.03|16788000000|07/02/2026|0.00|0|0.00|0|P
TYRA|90240B106|29.80|30.78|29.34|30.68|1.27|41364000000|07/02/2026|30.37|400|30.88|400|Q
TYYY|30151E392|0.00|43.04|43.04|43.04|-3.48|0|07/02/2026|0.00|0|0.00|0|P
TZA|25460E232|3.79|4.01|3.74|3.92|0.08|13887895000000|07/02/2026|0.00|0|0.00|0|P
TZOO|89421Q205|12.19|12.20|11.55|11.66|-0.45|4370000000|07/02/2026|11.47|200|11.82|100|Q
U|91332U101|29.90|30.50|28.64|29.32|-0.87|351388000000|07/02/2026|0.00|0|0.00|0|N
UA|904311206|6.39|6.54|6.34|6.48|0.08|136896000000|07/02/2026|0.00|0|0.00|0|N
UAA|904311107|6.60|6.73|6.51|6.62|0.04|379556000000|07/02/2026|0.00|0|0.00|0|N
UAC U|G92ALM124|10.24|10.39|10.24|10.39|0.18|3900000000|07/02/2026|0.00|0|0.00|0|A
UAC WS|G92ALM116|1.15|1.15|1.05|1.05|-0.19|296000000|07/02/2026|0.00|0|0.00|0|A
UAE|46434V761|19.17|19.18|18.98|19.02|0.01|6337000000|07/02/2026|19.00|200|19.20|200|Q
UAL|910047109|137.87|138.49|132.15|133.34|-1.79|260070000000|07/02/2026|133.26|100|133.40|100|Q
UAMY|911549103|7.67|8.19|7.20|7.42|-0.28|489931000000|07/02/2026|0.00|0|0.00|0|N
UAN|126633205|112.43|116.00|112.43|114.00|1.48|3268000000|07/02/2026|0.00|0|0.00|0|N
UAPR|45782C805|35.12|35.12|35.06|35.06|-0.08|213000000|07/02/2026|0.00|0|0.00|0|Z
UAUG|45782C672|42.12|42.12|42.09|42.09|0.01|1000000|07/02/2026|0.00|0|0.00|0|Z
UAVS|00848K309|0.88|0.91|0.83|0.85|-0.03|65317000000|07/02/2026|0.00|0|0.00|0|A
UBCP|909911109|16.13|16.28|16.13|16.28|0.28|9000000|07/02/2026|15.37|100|16.30|100|Q
UBER|90353T100|72.85|74.48|72.41|74.42|1.76|845906000000|07/02/2026|0.00|0|0.00|0|N
UBEW|77926X478|27.74|28.53|27.74|28.53|0.54|699000000|07/02/2026|0.00|0|0.00|0|Z
UBND|92647X863|21.71|21.73|21.70|21.73|0.05|2287000000|07/02/2026|21.70|200|21.73|100|Q
UBOT|25460G823|26.07|26.09|25.10|25.39|-0.77|7791000000|07/02/2026|0.00|0|0.00|0|P
UBR|74347B490|29.27|29.27|29.20|29.20|0.27|77000000|07/02/2026|0.00|0|0.00|0|P
UBRL|38747R694|15.24|15.89|15.24|15.89|0.73|14860000000|07/02/2026|15.88|600|15.93|1000|Q
UBS|H42097107|51.26|51.67|50.61|51.04|1.31|119625000000|07/02/2026|0.00|0|0.00|0|N
UBSI|909907107|47.13|47.14|46.04|46.38|-0.58|60317000000|07/02/2026|46.16|300|46.66|300|Q
UBT|74347R172|16.01|16.17|16.01|16.09|0.06|14497000000|07/02/2026|0.00|0|0.00|0|P
UBXG|G9161K120|5.30|5.33|4.15|5.33|0.32|51246000000|07/02/2026|4.90|600|5.55|100|Q
UCAR|G9520U124|1.19|1.19|1.15|1.16|-0.03|14840000000|07/02/2026|1.14|400|1.16|100|Q
UCB|90984P303|36.30|36.30|35.20|35.50|-0.56|44652000000|07/02/2026|0.00|0|0.00|0|N
UCC|74347R750|48.65|48.65|47.91|47.91|-0.77|27000000|07/02/2026|0.00|0|0.00|0|P
UCIB|90274D390|31.65|32.55|31.65|32.55|0.02|27000000|07/02/2026|0.00|0|0.00|0|P
UCL|90354D104|0.93|0.95|0.91|0.95|0.00|798000000|07/02/2026|0.91|2400|1.01|100|Q
UCO|74347Y888|31.78|32.61|31.53|32.37|0.44|391438000000|07/02/2026|0.00|0|0.00|0|P
UCON|33740F888|24.88|24.89|24.87|24.89|0.02|25093000000|07/02/2026|0.00|0|0.00|0|P
UCOP|74350U302|38.79|38.79|38.48|38.48|0.05|526000000|07/02/2026|0.00|0|0.00|0|P
UCRD|92647X855|0.00|21.51|21.51|21.51|0.01|0|07/02/2026|21.49|200|21.53|100|Q
UCTT|90385V107|130.30|130.30|103.30|106.66|-22.73|165711000000|07/02/2026|105.41|100|107.77|100|Q
UCTX|21874K864|26.64|26.64|17.41|17.41|-10.85|2036000000|07/02/2026|0.00|0|0.00|0|Z
UCYB|74347G770|79.16|79.16|75.19|75.19|-3.62|782000000|07/02/2026|70.36|100|84.47|100|Q
UDEC|45782C532|0.00|41.67|41.67|41.67|-0.03|0|07/02/2026|0.00|0|0.00|0|Z
UDI|90290T858|35.59|36.02|35.59|36.02|0.55|202000000|07/02/2026|0.00|0|0.00|0|P
UDIV|35473P306|59.95|59.95|59.72|59.72|-0.13|144000000|07/02/2026|0.00|0|0.00|0|P
UDN|46141D104|17.93|17.96|17.91|17.91|0.10|17368000000|07/02/2026|0.00|0|0.00|0|P
UDOW|74347X823|71.30|72.45|70.69|72.30|2.13|424367000000|07/02/2026|0.00|0|0.00|0|P
UDR|902653104|40.81|41.10|40.41|41.09|0.48|59558000000|07/02/2026|0.00|0|0.00|0|N
UE|91704F104|22.81|22.96|22.73|22.95|0.31|72629000000|07/02/2026|0.00|0|0.00|0|N
UEC|916896103|10.73|11.30|10.54|10.77|0.20|592662000000|07/02/2026|0.00|0|0.00|0|A
UECG|88340W715|4.18|4.54|4.06|4.17|0.13|5590000000|07/02/2026|4.17|200|4.26|1200|Q
UEIC|913483103|4.70|4.77|4.70|4.76|0.07|1768000000|07/02/2026|4.66|100|4.77|100|Q
UEVM|92647N543|0.00|57.78|57.78|57.78|0.18|0|07/02/2026|56.95|100|58.86|100|Q
UFCS|910340108|53.43|54.10|52.80|53.93|0.52|10043000000|07/02/2026|53.92|100|54.43|100|Q
UFEB|45782C425|38.73|38.73|38.58|38.62|-0.01|114000000|07/02/2026|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.73|0.73|0.68|0.69|-0.02|2411397000000|07/02/2026|0.68|1600|0.71|100|Q
UFI|904677200|4.82|4.85|4.82|4.82|0.00|1452000000|07/02/2026|0.00|0|0.00|0|N
UFIV|74933W510|48.23|48.25|48.23|48.25|0.06|9000000|07/02/2026|48.22|600|48.26|100|Q
UFO|74280R205|50.55|52.02|50.09|50.76|0.60|84812000000|07/02/2026|50.52|400|50.78|100|Q
UFOD|26923W298|25.35|25.35|25.20|25.20|-0.76|300000000|07/02/2026|0.00|0|0.00|0|Z
UFOX|26922A289|92.30|92.30|88.85|88.85|-3.27|827000000|07/02/2026|88.77|200|88.86|1500|Q
UFPI|90278Q108|89.83|89.83|88.20|89.19|0.02|14279000000|07/02/2026|89.10|100|89.90|100|Q
UFPT|902673102|270.82|271.87|265.80|271.87|3.12|17591000000|07/02/2026|268.51|100|274.27|100|Q
UG|910571108|7.12|7.21|7.12|7.21|0.15|5403000000|07/02/2026|6.84|100|7.47|100|Q
UGA|91201T102|102.01|103.65|101.97|102.95|-1.26|3922000000|07/02/2026|0.00|0|0.00|0|P
UGE|74347R768|19.04|19.52|19.04|19.46|0.65|7415000000|07/02/2026|0.00|0|0.00|0|P
UGI|902681105|34.80|35.21|34.80|35.15|0.78|24802000000|07/02/2026|0.00|0|0.00|0|N
UGL|74347W601|45.97|46.65|45.71|46.15|1.81|288386000000|07/02/2026|0.00|0|0.00|0|P
UGLD|25461H549|20.29|20.50|20.26|20.35|0.75|9804000000|07/02/2026|0.00|0|0.00|0|P
UGP|90400P101|5.02|5.12|5.02|5.08|0.10|129047000000|07/02/2026|0.00|0|0.00|0|N
UHAL|023586100|67.29|67.60|66.49|67.57|1.13|8726000000|07/02/2026|0.00|0|0.00|0|N
UHAL B|023586506|58.23|59.41|58.23|59.36|1.04|10077000000|07/02/2026|0.00|0|0.00|0|N
UHS|913903100|152.00|161.25|152.00|158.36|7.75|48966000000|07/02/2026|0.00|0|0.00|0|N
UHT|91359E105|45.00|46.12|45.00|45.92|0.89|8939000000|07/02/2026|0.00|0|0.00|0|N
UI|90353W103|533.00|542.62|519.71|525.29|-10.58|6742000000|07/02/2026|0.00|0|0.00|0|N
UIS|909214306|3.73|3.82|3.69|3.75|0.06|40652000000|07/02/2026|0.00|0|0.00|0|N
UITB|92647N527|46.79|46.83|46.77|46.81|0.06|3826000000|07/02/2026|46.76|100|46.85|100|Q
UIVM|92647N550|71.44|71.44|71.44|71.44|0.00|0|07/01/2026|71.65|100|73.26|100|Q
UJAN|45782C300|45.36|45.36|45.29|45.31|0.01|593000000|07/02/2026|0.00|0|0.00|0|Z
UJB|74348A707|78.60|78.71|78.60|78.71|0.16|20000000|07/02/2026|0.00|0|0.00|0|P
UJUL|45782C839|40.73|40.73|40.56|40.62|-0.10|2865000000|07/02/2026|0.00|0|0.00|0|Z
UJUN|45782C730|38.40|38.51|38.40|38.51|0.00|1022000000|07/02/2026|0.00|0|0.00|0|Z
UK|G9449A142|2.07|2.08|2.01|2.08|0.00|99595000000|07/02/2026|1.92|100|2.11|700|Q
UL|904767803|61.63|62.56|61.61|62.50|1.61|287205000000|07/02/2026|0.00|0|0.00|0|N
ULBI|903899102|6.28|6.28|6.06|6.12|-0.15|2934000000|07/02/2026|6.08|100|6.15|100|Q
ULCC|35909R108|7.90|8.12|7.42|7.57|-0.13|207657000000|07/02/2026|7.50|2000|7.64|100|Q
ULE|74347W874|12.41|12.43|12.37|12.37|0.10|791000000|07/02/2026|0.00|0|0.00|0|P
ULH|91388P105|15.43|15.74|14.52|14.71|-0.61|2017000000|07/02/2026|14.24|100|14.98|100|Q
ULS|903731107|99.19|101.43|96.96|96.96|-0.82|18863000000|07/02/2026|0.00|0|0.00|0|N
ULST|78467V707|40.31|40.32|40.30|40.32|0.02|3678000000|07/02/2026|0.00|0|0.00|0|P
ULTA|90384S303|455.89|461.35|452.42|461.33|6.53|27243000000|07/02/2026|460.75|40|461.57|40|Q
ULTI|761562867|11.00|11.00|10.39|10.47|-0.46|3787000000|07/02/2026|10.37|100|10.53|100|Q
ULTY|88636X708|29.12|29.18|28.28|28.41|-0.53|87844000000|07/02/2026|0.00|0|0.00|0|P
ULVM|92647N576|0.00|106.47|106.47|106.47|0.09|0|07/02/2026|106.89|500|107.03|500|Q
UMAC|91532F102|23.10|25.91|21.53|22.08|-1.14|997706000000|07/02/2026|0.00|0|0.00|0|A
UMAL|88634T246|17.00|20.25|14.33|15.02|-1.39|20014000000|07/02/2026|0.00|0|0.00|0|Z
UMAR|45782C375|42.23|42.23|42.23|42.23|0.06|100000000|07/02/2026|0.00|0|0.00|0|Z
UMAY|45782C292|37.98|38.01|37.85|38.01|0.02|354000000|07/02/2026|0.00|0|0.00|0|Z
UMBF|902788108|146.51|146.51|142.48|143.82|-1.90|14175000000|07/02/2026|142.86|100|144.74|100|Q
UMBFO|902788405|26.48|26.66|26.46|26.46|0.06|870000000|07/02/2026|24.89|100|26.54|200|Q
UMC|910873405|26.07|26.28|24.15|24.59|-1.13|1754816000000|07/02/2026|0.00|0|0.00|0|N
UMCX|21874K773|22.18|22.18|21.42|21.42|-2.45|100000000|07/02/2026|0.00|0|0.00|0|Z
UMDD|74347X815|36.94|36.94|35.97|35.97|-0.53|936000000|07/02/2026|0.00|0|0.00|0|P
UMH|903002103|15.40|15.51|15.32|15.51|0.22|15802000000|07/02/2026|0.00|0|0.00|0|N
UMH PRD|903002509|21.34|21.40|21.34|21.40|0.02|214000000|07/02/2026|0.00|0|0.00|0|N
UMI|90290T882|58.39|58.60|58.28|58.60|0.46|573000000|07/02/2026|0.00|0|0.00|0|P
UMMA|53656F268|38.45|38.47|37.21|37.78|-0.30|7654000000|07/02/2026|37.70|100|38.21|100|Q
UNB|905400107|25.38|25.51|25.02|25.51|0.84|211000000|07/02/2026|24.62|100|26.15|100|Q
UNCY|90466Y202|5.35|5.79|5.18|5.74|0.47|291049000000|07/02/2026|5.69|200|5.81|500|Q
UNF|904708104|268.89|273.48|268.89|273.13|6.10|1393000000|07/02/2026|0.00|0|0.00|0|N
UNFI|911163103|45.77|45.84|45.09|45.58|-0.07|27260000000|07/02/2026|0.00|0|0.00|0|N
UNG|912318409|11.47|11.59|11.35|11.58|0.06|1290580000000|07/02/2026|0.00|0|0.00|0|P
UNH|91324P102|428.77|430.11|420.54|425.05|-1.62|182182000000|07/02/2026|0.00|0|0.00|0|N
UNHG|882927122|24.26|24.47|23.59|23.88|-0.23|134743000000|07/02/2026|23.89|1100|23.94|1300|Q
UNHU|25461H580|58.55|58.55|57.68|57.68|-0.71|223000000|07/02/2026|0.00|0|0.00|0|P
UNHW|77926X544|55.74|55.74|55.00|55.00|-0.49|571000000|07/02/2026|0.00|0|0.00|0|Z
UNIT|912932100|11.21|11.24|10.38|10.75|-0.43|321594000000|07/02/2026|10.60|100|10.79|100|Q
UNIY|97717Y469|48.31|48.36|48.31|48.36|0.04|1000000|07/02/2026|48.31|100|48.40|100|Q
UNL|91288X109|6.32|6.35|6.30|6.34|-0.01|4318000000|07/02/2026|0.00|0|0.00|0|P
UNM|91529Y106|92.00|92.36|91.10|92.36|0.93|37948000000|07/02/2026|0.00|0|0.00|0|N
UNMA|91529Y601|22.00|22.00|21.97|21.97|0.08|223000000|07/02/2026|0.00|0|0.00|0|N
UNOV|45782C565|0.00|40.14|40.14|40.14|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
UNP|907818108|278.79|282.58|278.62|282.19|4.48|96562000000|07/02/2026|0.00|0|0.00|0|N
UNTY|913290102|59.82|59.82|58.08|58.13|-1.05|4521000000|07/02/2026|57.43|100|58.88|100|Q
UNX|46152A437|51.94|51.94|47.23|47.23|-4.54|435000000|07/02/2026|0.00|0|0.00|0|Z
UOCT|45782C821|0.00|41.12|41.12|41.12|0.00|0|07/02/2026|0.00|0|0.00|0|Z
UONE|91705J303|5.52|5.52|5.43|5.45|0.08|562000000|07/02/2026|5.17|100|5.66|100|Q
UONEK|91705J402|4.80|4.80|4.60|4.60|-0.01|96000000|07/02/2026|4.34|200|5.08|100|Q
UP|96328L304|9.15|9.15|8.65|8.99|-0.06|3930000000|07/02/2026|0.00|0|0.00|0|N
UPAL|74350U203|24.35|24.35|24.17|24.17|1.66|114000000|07/02/2026|0.00|0|0.00|0|P
UPAR|886364595|16.17|16.17|16.09|16.09|0.05|351000000|07/02/2026|0.00|0|0.00|0|P
UPB|91678A107|7.32|7.71|7.30|7.51|0.23|20910000000|07/02/2026|7.43|700|7.59|800|Q
UPBD|76009N100|21.00|21.00|19.44|19.89|-0.85|60421000000|07/02/2026|19.76|600|20.00|200|Q
UPC|G9442G138|4.98|6.40|4.98|6.21|0.69|1469814000000|07/02/2026|5.84|100|6.50|100|Q
UPGD|46137V522|82.74|83.01|82.46|83.01|0.60|218000000|07/02/2026|0.00|0|0.00|0|P
UPGR|23306X704|28.44|28.44|28.44|0.00|0.00|0|07/01/2026|26.83|100|26.93|100|Q
UPLD|91544A208|4.74|4.90|4.72|4.90|0.17|2910000000|07/02/2026|4.64|100|5.06|100|Q
UPLT|74350U104|22.56|22.56|22.42|22.42|1.15|1000000|07/02/2026|0.00|0|0.00|0|P
UPRO|74347X864|142.24|144.35|138.02|140.77|-0.62|662382000000|07/02/2026|0.00|0|0.00|0|P
UPS|911312106|110.15|110.81|109.30|110.65|1.12|101929000000|07/02/2026|0.00|0|0.00|0|N
UPSD|26922B444|28.69|28.69|28.63|28.63|0.30|100000000|07/02/2026|0.00|0|0.00|0|Z
UPSG|88340F795|17.32|17.51|17.32|17.51|0.35|29000000|07/02/2026|17.45|1800|17.57|1800|Q
UPST|91680M107|36.15|36.80|34.53|34.79|-0.96|241271000000|07/02/2026|34.61|400|35.03|500|Q
UPSX|46152A718|23.81|24.75|21.90|22.12|-1.23|10047000000|07/02/2026|0.00|0|0.00|0|Z
UPV|74347X526|99.83|100.97|99.83|100.61|3.50|307000000|07/02/2026|0.00|0|0.00|0|P
UPW|74347R685|23.38|24.31|23.38|24.31|1.03|22000000|07/02/2026|0.00|0|0.00|0|P
UPWK|91688F104|9.06|9.29|8.89|9.17|0.15|177044000000|07/02/2026|9.13|100|9.26|1400|Q
UPXI|39959A205|0.95|0.96|0.85|0.88|-0.01|337952000000|07/02/2026|0.85|1500|0.90|1500|Q
URA|37954Y871|43.58|44.95|42.56|43.23|0.05|837782000000|07/02/2026|0.00|0|0.00|0|P
URAA|25461A643|25.01|26.80|24.25|24.79|-0.21|10130000000|07/02/2026|0.00|0|0.00|0|P
URAN|882927759|38.25|38.25|38.21|38.21|0.05|50000000|07/02/2026|0.00|0|0.00|0|Z
URBN|917047102|70.70|71.31|69.92|70.65|0.06|35435000000|07/02/2026|70.20|200|71.06|200|Q
URE|74347X625|69.88|70.66|69.88|70.66|1.36|209000000|07/02/2026|0.00|0|0.00|0|P
URG|91688R108|1.36|1.45|1.33|1.35|0.00|3544442000000|07/02/2026|0.00|0|0.00|0|A
URGN|M96088105|37.89|38.54|36.99|38.02|0.08|36277000000|07/02/2026|37.42|100|38.26|100|Q
URI|911363109|1119.19|1120.29|1085.65|1098.39|-13.37|21589000000|07/02/2026|0.00|0|0.00|0|N
URNJ|85208P808|23.88|24.53|23.27|23.66|0.28|14110000000|07/02/2026|23.51|100|23.73|900|Q
URNM|85208P303|53.00|54.83|52.14|52.83|0.46|92529000000|07/02/2026|0.00|0|0.00|0|P
UROY|91702V101|2.81|2.96|2.77|2.82|0.05|181476000000|07/02/2026|2.82|100|2.83|2900|Q
URSP|74349Y449|50.06|50.29|49.26|49.96|-0.16|18493000000|07/02/2026|0.00|0|0.00|0|P
URTH|464286392|203.14|204.18|201.38|202.65|0.57|71994000000|07/02/2026|0.00|0|0.00|0|P
URTY|74347X799|87.32|88.91|82.72|84.80|-1.73|114093000000|07/02/2026|0.00|0|0.00|0|P
USA|530158104|5.85|5.89|5.80|5.82|-0.01|161360000000|07/02/2026|0.00|0|0.00|0|N
USAC|90290N109|26.10|26.40|26.10|26.33|0.27|9518000000|07/02/2026|0.00|0|0.00|0|N
USAF|900934407|0.00|27.50|27.50|27.50|0.22|0|07/02/2026|27.30|100|27.55|100|Q
USAI|69374H634|45.36|45.36|45.30|45.36|0.36|2486000000|07/02/2026|0.00|0|0.00|0|P
USAR|91733P107|20.17|20.72|18.54|19.16|-0.84|1207969000000|07/02/2026|19.15|200|19.16|1300|Q
USAS|03062D803|4.97|5.18|4.77|4.89|0.15|436966000000|07/02/2026|0.00|0|0.00|0|A
USAU|90291C201|16.25|16.70|16.19|16.49|0.82|25539000000|07/02/2026|16.32|200|16.66|200|Q
USAX|46092D269|16.69|17.42|14.15|15.04|-1.34|26831000000|07/02/2026|0.00|0|0.00|0|Z
USB|902973304|62.26|62.37|61.22|61.72|-0.25|275164000000|07/02/2026|0.00|0|0.00|0|N
USB PRA|902973866|766.50|770.00|766.50|770.00|3.50|7000000|07/02/2026|0.00|0|0.00|0|N
USB PRH|902973155|18.53|18.53|18.53|18.53|-0.04|500000000|07/02/2026|0.00|0|0.00|0|N
USB PRP|902973759|21.42|21.42|21.39|21.39|0.06|1465000000|07/02/2026|0.00|0|0.00|0|N
USB PRQ|902973734|14.69|14.69|14.64|14.64|0.02|472000000|07/02/2026|0.00|0|0.00|0|N
USB PRR|902973718|15.42|15.48|15.41|15.48|0.03|524000000|07/02/2026|0.00|0|0.00|0|N
USB PRS|902973668|17.47|17.47|17.41|17.47|0.02|373000000|07/02/2026|0.00|0|0.00|0|N
USBC|499238202|0.33|0.33|0.31|0.32|-0.01|18782000000|07/02/2026|0.00|0|0.00|0|A
USCA|23306X605|43.92|43.92|43.87|43.87|0.01|3000000|07/02/2026|0.00|0|0.00|0|P
USCB|90355N101|20.70|20.75|20.29|20.45|-0.30|3156000000|07/02/2026|20.10|100|20.87|100|Q
USCI|911717106|92.21|92.54|91.97|92.13|-0.29|1141000000|07/02/2026|0.00|0|0.00|0|P
USCL|46436E155|83.20|83.20|83.20|83.20|-0.12|500000000|07/02/2026|83.29|500|83.39|500|Q
USD|74347R669|94.51|96.71|84.54|87.51|-7.29|317933000000|07/02/2026|0.00|0|0.00|0|P
USDE|85238K100|3.88|4.39|2.54|2.78|0.70|10519192000000|07/02/2026|2.68|300|2.70|200|Q
USDEW|85238K118|0.53|0.75|0.50|0.70|0.25|565245000000|07/02/2026|0.70|210200|0.80|100|Q
USDU|97717W471|26.73|26.73|26.63|26.72|-0.07|111545000000|07/02/2026|0.00|0|0.00|0|P
USDX|74933W254|25.50|25.51|25.41|25.51|0.09|2350000000|07/02/2026|25.34|100|25.64|100|Q
USE|90290T874|25.51|25.71|25.51|25.71|0.11|3000000|07/02/2026|0.00|0|0.00|0|P
USEA|Y92335101|2.67|2.68|2.65|2.65|0.00|10171000000|07/02/2026|2.65|100|2.73|100|Q
USEP|45782C649|41.39|41.39|41.30|41.30|-0.12|116000000|07/02/2026|0.00|0|0.00|0|Z
USFD|912008109|101.30|104.36|101.30|104.27|2.34|51857000000|07/02/2026|0.00|0|0.00|0|N
USFE|32012B104|34.60|34.68|34.60|34.68|0.46|1000000|07/02/2026|0.00|0|0.00|0|P
USFI|35473P413|0.00|24.64|24.64|24.64|0.00|0|06/29/2026|24.43|100|24.55|100|Q
USFR|97717Y527|50.38|50.38|50.37|50.37|0.01|134852000000|07/02/2026|0.00|0|0.00|0|P
USG|90290T866|32.67|32.67|32.67|32.67|0.67|46000000|07/02/2026|0.00|0|0.00|0|P
USGG|88340W509|10.35|10.53|8.54|9.08|-0.88|61634000000|07/02/2026|9.06|500|9.14|500|Q
USGO|90291W108|8.83|8.84|8.52|8.84|0.44|1329000000|07/02/2026|8.76|100|8.98|200|Q
USHY|46435U853|36.89|36.93|36.89|36.90|0.05|414716000000|07/02/2026|0.00|0|0.00|0|Z
USIG|464288620|51.05|51.10|51.03|51.09|0.08|101420000000|07/02/2026|51.07|100|51.09|1100|Q
USIN|97717Y410|49.56|49.56|49.56|0.00|-49.51|2000000|07/02/2026|49.53|100|49.56|200|Q
USIO|917313108|2.51|2.56|2.40|2.48|-0.06|10060000000|07/02/2026|2.46|200|2.51|100|Q
USL|91288V103|44.56|45.02|44.56|44.97|0.26|1704000000|07/02/2026|0.00|0|0.00|0|P
USLM|911922102|106.74|107.49|105.33|107.49|1.39|11968000000|07/02/2026|106.41|100|108.45|100|Q
USLV|25461H523|15.06|15.39|14.67|14.87|0.72|8768000000|07/02/2026|0.00|0|0.00|0|P
USMC|74255Y870|74.25|74.25|73.79|74.01|0.20|1498000000|07/02/2026|73.96|300|74.03|300|Q
USMD|88636W627|0.00|31.07|31.07|31.07|-0.61|0|07/02/2026|0.00|0|0.00|0|P
USMF|97717Y857|53.54|53.54|52.78|52.78|-0.82|29000000|07/02/2026|0.00|0|0.00|0|Z
USML|90278V701|43.60|43.61|43.60|43.61|-0.02|311000000|07/02/2026|0.00|0|0.00|0|P
USMV|46429B697|97.25|97.95|97.25|97.90|1.03|269736000000|07/02/2026|0.00|0|0.00|0|Z
USNA|90328M107|21.84|21.84|21.31|21.51|-0.28|1690000000|07/02/2026|0.00|0|0.00|0|N
USNG|032108441|35.98|35.98|35.37|35.37|-0.45|143000000|07/02/2026|0.00|0|0.00|0|P
USNZ|23306X209|47.18|47.18|47.12|47.12|-0.09|131000000|07/02/2026|0.00|0|0.00|0|P
USO|91232N207|102.85|104.46|102.44|103.98|0.71|612334000000|07/02/2026|0.00|0|0.00|0|P
USOI|22539U602|42.25|42.32|42.00|42.32|0.05|1706000000|07/02/2026|42.08|100|42.75|100|Q
USOY|88636J378|6.40|6.44|6.36|6.40|-0.05|65658000000|07/02/2026|6.40|500|6.50|100|Q
USPH|90337L108|71.92|72.64|71.70|72.21|0.90|24105000000|07/02/2026|0.00|0|0.00|0|N
USPX|35473P405|65.30|65.30|65.19|65.19|-0.14|737000000|07/02/2026|0.00|0|0.00|0|P
USRD|882927874|0.00|38.34|38.34|38.34|0.00|0|07/01/2026|37.77|2300|38.55|2300|Q
USRT|464288521|66.89|67.46|66.82|67.46|0.85|178954000000|07/02/2026|0.00|0|0.00|0|P
USSE|81580H449|40.06|40.06|39.52|39.52|-0.51|18000000|07/02/2026|0.00|0|0.00|0|P
USSG|233051150|69.60|69.60|69.06|69.20|-0.27|1317000000|07/02/2026|0.00|0|0.00|0|P
USSH|97717Y394|50.27|50.27|50.27|0.00|-50.24|1000000|07/02/2026|50.26|300|50.29|200|Q
UST|74347R180|41.96|42.16|41.96|42.16|0.07|225000000|07/02/2026|0.00|0|0.00|0|P
USTB|92647N535|50.63|50.65|50.62|50.63|0.02|6431000000|07/02/2026|50.61|100|50.63|100|Q
USVM|92647N568|109.84|109.84|108.05|108.56|-0.80|1397000000|07/02/2026|108.76|500|108.96|200|Q
USVN|74933W528|47.51|47.60|47.51|47.60|0.09|3000000|07/02/2026|47.53|100|47.57|100|Q
USXF|46436E767|68.67|68.67|67.31|67.31|-1.00|229000000|07/02/2026|67.20|100|67.37|100|Q
UTEN|74933W536|43.13|43.13|43.07|43.12|0.04|5262000000|07/02/2026|43.10|100|43.14|100|Q
UTES|26923G806|80.32|81.14|80.32|81.04|1.13|13609000000|07/02/2026|0.00|0|0.00|0|P
UTF|19248A109|27.46|27.49|27.32|27.49|0.29|12311000000|07/02/2026|0.00|0|0.00|0|N
UTG|756158101|40.03|40.37|39.57|39.85|-0.08|28111000000|07/02/2026|0.00|0|0.00|0|A
UTHR|91307C102|548.69|558.37|548.69|556.11|8.81|17789000000|07/02/2026|552.36|40|558.26|40|Q
UTHY|74933W551|40.38|40.50|40.34|40.47|0.06|5934000000|07/02/2026|40.44|200|40.49|200|Q
UTI|913915104|47.27|48.30|46.12|48.24|1.20|35647000000|07/02/2026|0.00|0|0.00|0|N
UTL|913259107|53.00|53.84|52.85|53.46|0.94|4260000000|07/02/2026|0.00|0|0.00|0|N
UTMD|917488108|71.62|73.25|71.00|72.64|1.64|2504000000|07/02/2026|70.35|100|75.65|100|Q
UTRE|74933W494|0.00|49.08|49.08|49.08|0.06|0|07/02/2026|49.06|600|49.10|600|Q
UTSI|G9310A122|2.43|2.43|2.36|2.42|-0.04|4580000000|07/02/2026|2.11|200|2.55|100|Q
UTSL|25460E711|44.47|46.86|44.47|46.86|2.90|22323000000|07/02/2026|0.00|0|0.00|0|P
UTWO|74933W486|48.00|48.01|47.99|48.01|0.07|2204000000|07/02/2026|47.98|4100|48.03|100|Q
UTWY|74933W544|0.00|42.49|42.49|42.49|-0.04|0|07/02/2026|42.46|100|42.51|100|Q
UTZ|918090101|8.25|8.37|8.17|8.26|0.06|114585000000|07/02/2026|0.00|0|0.00|0|N
UUP|46141D203|28.29|28.35|28.28|28.34|-0.15|172679000000|07/02/2026|0.00|0|0.00|0|P
UUU|913821302|4.20|4.24|3.87|3.87|-0.32|3577000000|07/02/2026|0.00|0|0.00|0|A
UUUG|88340W707|5.12|5.55|4.59|4.71|-0.35|100140000000|07/02/2026|4.69|4000|4.72|7000|Q
UUUU|292671708|14.33|14.99|13.59|13.81|-0.41|1004853000000|07/02/2026|0.00|0|0.00|0|A
UVE|91359V107|42.48|43.92|42.25|42.84|0.55|15742000000|07/02/2026|0.00|0|0.00|0|N
UVIX|92891H705|61.59|64.53|59.99|61.83|-1.25|248984000000|07/02/2026|0.00|0|0.00|0|Z
UVSP|915271100|45.55|45.55|43.94|44.15|-1.00|9696000000|07/02/2026|43.88|200|44.43|200|Q
UVV|913456109|52.64|52.64|51.36|51.62|-0.50|23245000000|07/02/2026|0.00|0|0.00|0|N
UVXY|74347Y680|24.80|25.68|24.27|24.80|-0.35|1192071000000|07/02/2026|0.00|0|0.00|0|Z
UWM|74347R842|67.27|68.03|64.90|65.99|-0.83|50483000000|07/02/2026|0.00|0|0.00|0|P
UWMC|91823B109|2.27|2.28|2.14|2.16|-0.05|466967000000|07/02/2026|0.00|0|0.00|0|N
UX|77926X684|28.50|28.50|28.10|28.10|0.23|45000000|07/02/2026|0.00|0|0.00|0|Z
UXAP|33740U364|0.00|42.76|42.76|42.76|-0.12|0|07/02/2026|0.00|0|0.00|0|Z
UXI|74347R727|62.43|62.50|61.41|62.50|0.15|485000000|07/02/2026|0.00|0|0.00|0|P
UXIN|91818X306|1.92|1.92|1.61|1.64|-0.30|92117000000|07/02/2026|1.63|200|1.66|200|Q
UXJA|33740U430|38.20|38.20|38.20|38.20|0.29|133000000|07/02/2026|0.00|0|0.00|0|Z
UXJL|33740U323|36.57|36.57|36.05|36.05|-0.22|1000000|07/02/2026|0.00|0|0.00|0|Z
UXOC|33740F144|39.36|39.36|38.92|38.92|-0.19|23000000|07/02/2026|0.00|0|0.00|0|Z
UXRP|74350P410|10.95|11.12|10.64|10.72|0.49|18967000000|07/02/2026|0.00|0|0.00|0|P
UYG|74347X633|90.88|91.84|90.71|91.83|2.52|6546000000|07/02/2026|0.00|0|0.00|0|P
UYLD|03463K752|51.05|51.05|51.03|51.04|0.02|24749000000|07/02/2026|51.03|100|51.22|100|Q
UYM|74347R776|30.16|30.95|30.16|30.95|0.99|6687000000|07/02/2026|0.00|0|0.00|0|P
UYSC|G93Y0A104|10.70|10.71|10.70|10.71|0.01|100000000|07/02/2026|9.97|100|10.73|100|Q
UYSCR|G93Y0A112|0.00|0.12|0.12|0.12|0.12|0|07/02/2026|0.00|0|0.00|0|Q
UZD|911684702|18.83|18.83|18.82|18.82|-0.01|25000000|07/02/2026|0.00|0|0.00|0|N
UZE|911684801|17.09|17.09|17.00|17.00|0.18|200000000|07/02/2026|0.00|0|0.00|0|N
UZF|911684884|0.00|16.85|16.85|16.85|0.08|0|07/02/2026|0.00|0|0.00|0|N
UZX|G5500B128|0.36|0.36|0.20|0.28|-0.06|55765000000|07/02/2026|0.26|500|0.30|100|Q
V|92826C839|354.89|361.85|353.90|361.54|10.51|475222000000|07/02/2026|0.00|0|0.00|0|N
VABK|928031103|45.73|45.73|45.02|45.02|-0.06|42000000|07/02/2026|42.91|100|46.62|100|Q
VABS|92790A603|24.17|24.18|24.17|24.18|0.01|1120000000|07/02/2026|0.00|0|0.00|0|P
VAC|57164Y107|100.26|101.54|97.58|100.25|0.22|15646000000|07/02/2026|0.00|0|0.00|0|N
VACI|G9582G104|10.24|10.24|10.21|10.21|-0.01|1266000000|07/02/2026|0.00|0|0.00|0|N
VACI U|G9582G120|10.55|10.55|10.54|10.54|-0.21|301000000|07/02/2026|0.00|0|0.00|0|N
VACI WS|G9582G112|0.76|0.80|0.70|0.73|-0.17|16621000000|07/02/2026|0.00|0|0.00|0|N
VAIE|92255C508|24.63|24.81|24.56|24.61|-0.17|6393000000|07/02/2026|0.00|0|0.00|0|P
VAL|G9460G101|73.74|76.13|73.56|75.28|2.79|31923000000|07/02/2026|0.00|0|0.00|0|N
VAL WS|G9460G119|8.47|9.48|8.47|9.25|1.05|1700000000|07/02/2026|0.00|0|0.00|0|N
VALE|91912E105|15.05|15.27|14.88|14.99|0.08|960593000000|07/02/2026|0.00|0|0.00|0|N
VALG|88340F696|17.90|17.90|17.90|17.90|-0.07|226000000|07/02/2026|17.88|1800|17.97|1800|Q
VALN|92025Y103|5.31|5.32|5.23|5.23|0.14|1611000000|07/02/2026|5.20|100|5.26|100|Q
VALQ|025072208|69.78|69.78|69.40|69.40|-0.07|124000000|07/02/2026|0.00|0|0.00|0|P
VALU|920437100|39.00|39.01|39.00|39.01|-1.48|101000000|07/02/2026|35.19|100|41.70|100|Q
VAMO|132061888|35.58|35.58|35.58|35.58|-0.52|80000000|07/02/2026|0.00|0|0.00|0|Z
VANI|92854B109|1.24|1.35|1.24|1.25|0.01|137099000000|07/02/2026|1.25|100|1.27|100|Q
VATE|45784J303|16.62|16.65|14.85|14.89|-1.74|6347000000|07/02/2026|0.00|0|0.00|0|N
VAVX|92188R101|14.35|14.35|14.13|14.13|0.16|1589000000|07/02/2026|14.02|100|14.21|100|Q
VAW|92204A801|230.58|232.64|230.58|232.64|4.06|5297000000|07/02/2026|0.00|0|0.00|0|P
VB|922908751|303.01|304.62|297.85|300.34|-1.17|35438000000|07/02/2026|0.00|0|0.00|0|P
VBCA|921938700|75.44|75.75|75.44|75.53|0.12|482000000|07/02/2026|75.42|100|75.59|100|Q
VBCB|921938809|75.41|75.43|75.41|75.43|0.06|247000000|07/02/2026|75.32|100|75.49|100|Q
VBCC|921938882|75.28|75.34|75.28|75.34|0.07|168000000|07/02/2026|75.25|100|75.50|100|Q
VBCD|921938874|0.00|75.33|75.33|75.33|0.13|45000000|07/02/2026|75.30|100|75.48|100|Q
VBCE|921938866|75.37|75.39|75.37|75.39|0.14|15000000|07/02/2026|75.25|100|75.58|100|Q
VBCF|921938858|0.00|75.40|75.40|75.40|0.08|0|07/02/2026|75.47|100|75.64|100|Q
VBCG|921938841|75.27|75.27|75.16|75.16|0.01|200000000|07/02/2026|75.06|100|75.50|100|Q
VBCH|921938833|75.32|75.37|75.28|75.28|0.06|161000000|07/02/2026|75.12|100|75.53|100|Q
VBCI|921938825|0.00|75.31|75.31|75.31|0.03|0|07/02/2026|75.21|100|75.63|100|Q
VBCJ|921938817|75.35|75.35|75.34|75.34|0.11|6000000|07/02/2026|75.15|100|75.57|100|Q
VBF|46132L107|15.13|15.15|15.12|15.15|0.04|801000000|07/02/2026|0.00|0|0.00|0|N
VBIL|922040845|75.51|75.52|75.51|75.52|0.04|80515000000|07/02/2026|75.51|56800|75.52|4300|Q
VBIO|888705308|0.51|0.51|0.49|0.50|0.00|878000000|07/02/2026|0.49|1500|0.52|200|Q
VBK|922908595|364.02|366.01|354.97|357.87|-4.45|32619000000|07/02/2026|0.00|0|0.00|0|P
VBNB|92189M101|0.00|21.82|21.82|21.82|0.44|0|07/02/2026|21.52|100|21.86|100|Q
VBND|26922A602|43.43|43.97|43.43|43.71|0.16|119905000000|07/02/2026|0.00|0|0.00|0|P
VBNK|92512J106|23.85|24.17|21.87|22.03|-1.68|17935000000|07/02/2026|21.44|300|22.54|300|Q
VBR|922908611|243.88|245.04|241.31|243.22|0.48|23310000000|07/02/2026|0.00|0|0.00|0|P
VBX|21874W801|25.05|25.05|25.05|25.05|0.00|1000000|06/24/2026|0.00|0|0.00|0|Z
VC|92839U206|99.90|102.95|99.90|102.40|3.38|37855000000|07/02/2026|101.50|100|103.20|100|Q
VCEB|921910691|62.54|62.61|62.54|62.58|0.13|869000000|07/02/2026|0.00|0|0.00|0|Z
VCEL|92346J108|45.58|46.98|45.36|46.98|1.83|22982000000|07/02/2026|46.50|100|47.31|100|Q
VCHY|922020672|75.10|75.11|75.09|75.11|0.14|710000000|07/02/2026|0.00|0|0.00|0|Z
VCIG|G98218400|2.25|2.56|2.20|2.32|-0.05|43063000000|07/02/2026|2.22|300|2.41|100|Q
VCIT|92206C870|82.29|82.38|82.25|82.35|0.15|326311000000|07/02/2026|82.32|1700|82.40|500|Q
VCLN|92790A702|30.96|31.00|29.77|29.77|-0.72|198000000|07/02/2026|0.00|0|0.00|0|P
VCLT|92206C813|74.64|74.84|74.62|74.82|0.16|203215000000|07/02/2026|74.73|600|74.89|500|Q
VCOB|88636N205|49.52|49.55|49.50|49.55|0.10|740000000|07/02/2026|0.00|0|0.00|0|P
VCR|92204A108|399.79|401.22|393.50|395.55|-3.11|15903000000|07/02/2026|0.00|0|0.00|0|P
VCRB|922020748|76.86|76.91|76.82|76.87|0.05|12372000000|07/02/2026|76.83|100|76.91|200|Q
VCRM|922907712|76.23|76.24|76.16|76.23|0.08|17706000000|07/02/2026|0.00|0|0.00|0|Z
VCSH|92206C409|78.79|78.82|78.76|78.80|0.10|230731000000|07/02/2026|78.74|1500|78.80|200|Q
VCTR|92645B103|86.33|87.99|86.33|87.74|2.01|14054000000|07/02/2026|86.97|200|88.40|200|Q
VCV|46132H106|10.81|10.82|10.80|10.80|-0.01|11047000000|07/02/2026|0.00|0|0.00|0|N
VCX|360852107|87.50|87.50|77.56|77.56|-8.94|12156000000|07/02/2026|0.00|0|0.00|0|N
VCYT|92337F107|60.56|60.56|56.54|57.10|-2.75|46272000000|07/02/2026|56.52|200|57.64|100|Q
VDC|92204A207|226.99|230.68|226.99|230.45|4.50|29307000000|07/02/2026|0.00|0|0.00|0|P
VDE|92204A306|150.31|151.78|149.56|150.44|1.11|146863000000|07/02/2026|0.00|0|0.00|0|P
VDG|921910667|80.00|80.00|79.71|79.71|-0.30|6000000|07/02/2026|0.00|0|0.00|0|Z
VDI|92790A819|35.42|35.42|35.29|35.29|0.32|22000000|07/02/2026|0.00|0|0.00|0|P
VDIG|921938403|63.21|63.45|63.21|63.45|0.66|1816000000|07/02/2026|0.00|0|0.00|0|Z
VDV|921910675|76.52|76.52|75.53|75.53|0.05|409000000|07/02/2026|0.00|0|0.00|0|Z
VEA|921943858|71.10|71.56|70.18|70.81|0.45|1545621000000|07/02/2026|0.00|0|0.00|0|P
VECA|G93Y7F106|9.95|9.95|9.95|9.95|0.00|1000000|07/02/2026|0.00|0|0.00|0|N
VECA U|G93Y7F122|0.00|10.10|10.10|10.10|-0.61|0|07/02/2026|0.00|0|0.00|0|N
VECO|922417100|69.42|69.42|56.55|57.48|-13.04|189275000000|07/02/2026|56.87|300|58.09|100|Q
VEEA|693489122|0.23|0.24|0.21|0.22|-0.01|138502000000|07/02/2026|0.21|100|0.23|100|Q
VEEAW|693489114|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|0.08|100|Q
VEEE|90177C309|5.49|5.49|5.13|5.18|-0.71|2717000000|07/02/2026|4.96|100|5.48|100|Q
VEEV|922475108|184.43|192.86|184.43|192.74|8.51|106867000000|07/02/2026|0.00|0|0.00|0|N
VEFA|92189H599|0.00|79.98|79.98|79.98|0.00|0|06/29/2026|79.85|200|80.14|200|Q
VEGA|00768Y768|52.34|52.34|52.33|52.33|0.02|38000000|07/02/2026|0.00|0|0.00|0|P
VEGI|464286350|44.28|44.28|44.19|44.19|0.19|2005000000|07/02/2026|0.00|0|0.00|0|P
VEGN|26922A297|80.01|80.01|78.06|78.06|-2.07|41000000|07/02/2026|0.00|0|0.00|0|Z
VEL|92262D101|18.65|18.69|18.55|18.58|-0.09|1298000000|07/02/2026|0.00|0|0.00|0|N
VELL|88636Y714|10.41|11.84|8.41|8.88|-0.73|20127000000|07/02/2026|0.00|0|0.00|0|Z
VELO|92259N302|16.57|18.00|15.13|15.64|-0.45|232655000000|07/02/2026|15.47|600|15.82|700|Q
VEM|92790A793|0.00|26.27|26.27|26.27|-0.38|0|07/02/2026|0.00|0|0.00|0|P
VEMY|92790A801|28.84|28.89|28.84|28.86|0.05|874000000|07/02/2026|0.00|0|0.00|0|P
VENU|92333E104|2.18|2.22|2.09|2.18|0.00|96057000000|07/02/2026|0.00|0|0.00|0|A
VEON|91822M502|52.57|52.80|51.76|52.18|-0.13|4241000000|07/02/2026|48.10|100|56.71|100|Q
VERA|92337R101|42.80|42.80|36.91|41.20|-1.46|413226000000|07/02/2026|40.62|300|41.55|300|Q
VERI|92347M100|1.46|1.49|1.30|1.30|-0.14|256225000000|07/02/2026|1.29|500|1.32|300|Q
VERS|74347G325|74.76|74.76|72.55|72.55|-2.68|1000000|07/02/2026|0.00|0|0.00|0|P
VERU|92536C202|3.15|3.17|3.00|3.06|-0.08|18771000000|07/02/2026|3.02|100|3.07|100|Q
VERX|92538J106|12.60|13.06|12.60|12.86|0.35|82404000000|07/02/2026|12.71|1100|12.86|100|Q
VET|923725105|9.20|9.29|8.94|8.97|-0.12|118065000000|07/02/2026|0.00|0|0.00|0|N
VETZ|886364389|19.68|19.70|19.68|19.70|-0.01|469000000|07/02/2026|0.00|0|0.00|0|P
VEU|922042775|83.41|84.03|82.32|82.98|0.26|332893000000|07/02/2026|0.00|0|0.00|0|P
VEXC|921910683|95.72|95.95|94.30|94.80|-0.02|3846000000|07/02/2026|0.00|0|0.00|0|P
VFC|918204108|17.00|17.10|16.11|16.29|-0.55|487880000000|07/02/2026|0.00|0|0.00|0|N
VFF|92707Y108|2.01|2.07|1.93|1.96|-0.03|91839000000|07/02/2026|1.95|800|1.97|200|Q
VFH|92204A405|135.56|136.18|134.89|136.18|1.83|124731000000|07/02/2026|0.00|0|0.00|0|P
VFL|24610T108|10.41|10.43|10.41|10.43|0.04|744000000|07/02/2026|0.00|0|0.00|0|A
VFLO|92647X830|46.75|47.03|46.69|47.02|0.81|37419000000|07/02/2026|46.98|900|47.01|900|Q
VFMF|921935607|178.70|178.70|176.71|177.64|0.06|2225000000|07/02/2026|0.00|0|0.00|0|Z
VFMO|921935508|242.62|244.55|233.35|236.19|-6.22|8323000000|07/02/2026|0.00|0|0.00|0|Z
VFMV|921935409|140.35|140.96|140.35|140.96|1.14|221000000|07/02/2026|0.00|0|0.00|0|Z
VFQY|921935706|170.80|170.80|169.74|169.97|-0.48|3553000000|07/02/2026|0.00|0|0.00|0|Z
VFS|Y9390M103|3.13|3.21|3.05|3.07|-0.02|28808000000|07/02/2026|3.03|500|3.10|500|Q
VFSWW|Y9390M111|0.37|0.37|0.37|0.00|-0.36|98000000|07/02/2026|0.29|100|0.40|100|Q
VFVA|921935805|150.13|150.91|150.13|150.91|1.05|246000000|07/02/2026|0.00|0|0.00|0|Z
VG|92333F101|11.24|11.34|11.01|11.13|0.10|296429000000|07/02/2026|0.00|0|0.00|0|N
VGAS|923372106|1.08|1.08|1.02|1.02|0.03|582000000|07/02/2026|0.96|200|1.07|100|Q
VGASW|923372114|0.00|0.02|0.02|0.02|0.00|0|07/02/2026|0.02|100|0.03|100|Q
VGHY|922031687|74.61|74.64|74.60|74.62|0.09|2164000000|07/02/2026|0.00|0|0.00|0|Z
VGI|92829B101|0.00|7.48|7.48|7.48|-0.01|0|07/02/2026|0.00|0|0.00|0|N
VGIT|92206C706|58.75|58.82|58.73|58.79|0.09|120383000000|07/02/2026|58.77|6600|58.80|2200|Q
VGK|922042874|89.41|89.93|88.92|89.35|1.58|453666000000|07/02/2026|0.00|0|0.00|0|P
VGLT|92206C847|54.58|54.81|54.58|54.69|0.02|230532000000|07/02/2026|54.67|500|54.69|500|Q
VGM|46131M106|10.60|10.61|10.58|10.58|-0.02|3975000000|07/02/2026|0.00|0|0.00|0|N
VGMS|922020722|51.08|51.13|51.08|51.13|0.08|168000000|07/02/2026|0.00|0|0.00|0|Z
VGNT|G9600F104|41.85|42.90|39.72|40.17|-1.67|56226000000|07/02/2026|0.00|0|0.00|0|N
VGRO|92790A785|25.62|25.62|25.43|25.43|-0.25|16000000|07/02/2026|0.00|0|0.00|0|P
VGSH|92206C102|58.08|58.09|58.07|58.08|0.07|162481000000|07/02/2026|58.08|1500|58.09|5000|Q
VGSR|56170L695|11.41|11.43|11.40|11.43|0.08|1653000000|07/02/2026|11.41|200|11.45|200|Q
VGT|92204A702|117.11|118.46|113.62|114.64|-2.58|1007473000000|07/02/2026|0.00|0|0.00|0|P
VGUS|922040852|75.48|75.48|75.48|75.48|0.04|2610000000|07/02/2026|75.47|800|75.49|2600|Q
VGVT|922020714|74.77|74.81|74.67|74.81|0.10|400000000|07/02/2026|0.00|0|0.00|0|P
VGZ|927926303|1.89|1.97|1.81|1.83|-0.03|128578000000|07/02/2026|0.00|0|0.00|0|A
VHC|92823T207|12.95|12.95|12.36|12.50|0.01|1213000000|07/02/2026|11.94|100|13.10|100|Q
VHCP|G9709D109|9.99|9.99|9.99|9.99|0.00|37293000000|07/02/2026|9.99|2000|10.66|100|Q
VHCPU|G9709D125|0.00|10.10|10.10|10.10|0.00|0|06/29/2026|9.44|100|10.83|100|Q
VHCPW|G9709D117|0.00|0.46|0.46|0.46|-0.04|0|07/02/2026|0.00|0|0.00|0|Q
VHI|918905209|14.43|14.48|14.43|14.48|0.08|9000000|07/02/2026|0.00|0|0.00|0|N
VHT|92204A504|302.40|308.42|302.40|308.41|7.57|78046000000|07/02/2026|0.00|0|0.00|0|P
VHUB|92267L108|1.00|1.03|0.83|1.03|0.03|7412000000|07/02/2026|0.98|300|1.07|300|Q
VIA|92556W104|18.76|19.51|18.76|19.30|0.31|43699000000|07/02/2026|0.00|0|0.00|0|N
VIAV|925550105|46.30|47.28|40.79|41.64|-5.45|326106000000|07/02/2026|41.54|100|41.65|100|Q
VICE|00768Y545|33.50|33.53|33.50|33.53|0.04|5000000|07/02/2026|0.00|0|0.00|0|P
VICI|925652109|26.48|27.19|26.15|27.19|0.91|334335000000|07/02/2026|0.00|0|0.00|0|N
VICR|925815102|349.51|350.52|281.32|282.95|-67.28|113441000000|07/02/2026|280.78|100|286.03|100|Q
VIDA|92649G108|2.80|2.80|2.35|2.35|-0.49|6548000000|07/02/2026|0.00|0|0.00|0|A
VIDI|26922A404|39.06|39.16|38.67|38.90|0.39|3965000000|07/02/2026|0.00|0|0.00|0|P
VIG|921908844|237.40|238.65|237.05|238.62|2.16|198679000000|07/02/2026|0.00|0|0.00|0|P
VIGI|921946810|95.01|95.24|94.43|94.95|1.37|8059000000|07/02/2026|94.71|300|95.33|500|Q
VII U|G9601D116|10.05|10.05|10.01|10.01|10.01|139955000000|07/02/2026|0.00|0|0.00|0|N
VIK|G93A5A101|102.92|102.92|98.74|100.70|-1.32|136476000000|07/02/2026|0.00|0|0.00|0|N
VINP|G9451V109|10.00|10.03|9.89|9.93|0.04|2296000000|07/02/2026|9.25|100|10.56|100|Q
VIOG|921932794|152.97|152.97|150.49|150.92|-1.53|3429000000|07/02/2026|0.00|0|0.00|0|P
VIOO|921932828|137.30|137.30|134.71|135.62|-1.11|13689000000|07/02/2026|0.00|0|0.00|0|P
VIOT|92762J103|0.83|0.85|0.80|0.80|-0.03|12205000000|07/02/2026|0.80|1000|0.86|100|Q
VIOV|921932778|117.33|117.34|115.81|116.17|-0.96|6509000000|07/02/2026|0.00|0|0.00|0|P
VIPS|92763W103|13.53|13.56|13.22|13.26|-0.30|120484000000|07/02/2026|0.00|0|0.00|0|N
VIR|92764N102|9.65|10.09|9.62|10.05|0.49|73131000000|07/02/2026|10.03|100|10.05|100|Q
VIRC|927651109|6.50|6.50|6.27|6.32|-0.16|1169000000|07/02/2026|6.26|100|6.39|100|Q
VIRT|928254101|62.56|62.90|60.87|61.77|0.00|32142000000|07/02/2026|0.00|0|0.00|0|N
VIS|92204A603|358.56|359.46|352.00|355.13|-0.85|17519000000|07/02/2026|0.00|0|0.00|0|P
VISN|20337X109|12.28|12.40|11.78|12.15|-0.22|993476000000|07/02/2026|12.16|900|12.19|800|Q
VIST|92837L109|62.77|62.77|59.87|60.44|-2.31|91497000000|07/02/2026|0.00|0|0.00|0|N
VITL|92847W103|12.37|13.03|12.08|12.76|0.44|170389000000|07/02/2026|12.64|100|12.75|100|Q
VIV|87936R205|13.16|13.27|13.09|13.27|0.27|167369000000|07/02/2026|0.00|0|0.00|0|N
VIVK|92852R502|0.35|0.37|0.31|0.32|-0.03|87719000000|07/02/2026|0.32|600|0.32|100|Q
VIVO|G9376R209|4.94|5.08|4.58|4.68|-0.28|86631000000|07/02/2026|4.64|100|4.92|100|Q
VIVS|68620A302|1.06|1.06|0.96|0.98|-0.06|7505000000|07/02/2026|0.95|100|1.00|200|Q
VIXM|74347W338|14.31|14.41|14.25|14.34|-0.02|9105000000|07/02/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|21.26|21.74|20.96|21.26|-0.26|478386000000|07/02/2026|0.00|0|0.00|0|Z
VKI|46132E103|9.54|9.54|9.51|9.54|0.00|801000000|07/02/2026|0.00|0|0.00|0|A
VKQ|46131J103|10.08|10.08|10.06|10.06|0.01|3784000000|07/02/2026|0.00|0|0.00|0|N
VKTX|92686J106|37.88|38.82|36.74|37.44|-0.04|160955000000|07/02/2026|37.04|100|37.44|100|Q
VLGEA|927107409|42.22|42.45|42.22|42.35|-0.29|1861000000|07/02/2026|42.33|100|43.03|100|Q
VLLU|41151J778|25.93|26.10|25.93|26.10|-0.04|3000000|07/02/2026|0.00|0|0.00|0|P
VLN|M9607U115|2.23|2.28|2.06|2.07|-0.16|77130000000|07/02/2026|0.00|0|0.00|0|N
VLN WS|M9607U107|0.00|0.02|0.02|0.02|0.00|0|07/02/2026|0.00|0|0.00|0|N
VLO|91913Y100|268.70|274.72|267.45|267.73|-1.70|64236000000|07/02/2026|0.00|0|0.00|0|N
VLRS|21240E105|9.25|9.32|9.01|9.17|-0.03|39858000000|07/02/2026|0.00|0|0.00|0|N
VLT|46131F101|10.48|10.56|10.48|10.53|0.07|517000000|07/02/2026|0.00|0|0.00|0|N
VLTO|92338C103|90.73|92.60|90.15|92.50|2.11|67056000000|07/02/2026|0.00|0|0.00|0|N
VLU|78464A128|239.67|239.74|239.67|239.74|1.03|115000000|07/02/2026|0.00|0|0.00|0|P
VLUE|46432F388|196.33|197.59|190.40|192.97|-2.44|438334000000|07/02/2026|0.00|0|0.00|0|Z
VLY|919794107|14.88|14.93|14.46|14.60|-0.21|333112000000|07/02/2026|14.57|1600|14.60|1500|Q
VLYPN|919794404|25.51|25.51|25.50|25.50|-0.04|931000000|07/02/2026|25.26|200|27.25|100|Q
VLYPO|919794305|24.73|24.73|24.65|24.65|-0.25|1687000000|07/02/2026|23.09|100|26.34|100|Q
VLYPP|919794206|24.75|24.75|24.75|24.75|-0.03|1000000|07/02/2026|24.72|100|26.44|100|Q
VMAR|92840Q509|1.55|1.58|1.42|1.46|-0.09|592729000000|07/02/2026|1.41|3600|1.50|100|Q
VMAX|518416847|0.00|61.95|61.95|61.95|-0.05|0|07/02/2026|0.00|0|0.00|0|Z
VMBS|92206C771|46.60|46.66|46.58|46.60|0.04|37400000000|07/02/2026|46.50|1100|46.62|1300|Q
VMC|929160109|296.90|303.74|296.90|303.13|8.04|25617000000|07/02/2026|0.00|0|0.00|0|N
VMD|92663R105|11.89|12.06|11.72|12.03|0.29|22657000000|07/02/2026|11.92|200|12.19|200|Q
VMET|92528V200|13.05|13.12|11.67|11.82|-1.00|28620000000|07/02/2026|11.63|300|11.88|300|Q
VMI|920253101|559.61|561.18|546.31|555.16|-4.32|16452000000|07/02/2026|0.00|0|0.00|0|N
VMO|46132C107|9.91|9.95|9.91|9.91|0.01|3968000000|07/02/2026|0.00|0|0.00|0|N
VMSB|88636N304|49.56|49.63|49.56|49.63|0.13|5000000|07/02/2026|0.00|0|0.00|0|P
VNAM|37960A883|25.36|25.36|25.11|25.23|-0.12|1551000000|07/02/2026|0.00|0|0.00|0|P
VNCE|92719W207|6.91|6.91|6.55|6.74|-0.07|10901000000|07/02/2026|6.60|900|6.95|100|Q
VNDA|921659108|6.08|6.23|6.02|6.21|0.17|35548000000|07/02/2026|6.15|100|6.29|100|Q
VNET|90138A103|8.14|8.59|7.70|7.92|-0.89|1483578000000|07/02/2026|7.90|100|7.92|4500|Q
VNIE|00791R723|26.53|26.53|26.26|26.26|0.09|1000000|07/02/2026|0.00|0|0.00|0|P
VNLA|47103U886|48.89|48.92|48.89|48.91|0.05|19363000000|07/02/2026|0.00|0|0.00|0|P
VNM|92189F817|18.58|18.60|18.41|18.48|-0.06|19297000000|07/02/2026|0.00|0|0.00|0|Z
VNME|G9580A109|10.22|10.22|10.21|10.21|-0.01|168000000|07/02/2026|10.17|100|10.89|100|Q
VNMEU|G9580A125|0.00|10.30|10.30|10.30|0.00|0|06/26/2026|9.62|100|10.99|100|Q
VNMEW|G9580A117|0.00|0.30|0.30|0.30|0.00|0|07/02/2026|0.24|100|0.34|100|Q
VNO|929042109|40.40|40.60|39.90|40.58|0.52|79370000000|07/02/2026|0.00|0|0.00|0|N
VNO PRL|929042844|17.87|17.94|17.87|17.94|0.06|264000000|07/02/2026|0.00|0|0.00|0|N
VNO PRM|929042828|17.92|18.02|17.90|18.02|0.07|415000000|07/02/2026|0.00|0|0.00|0|N
VNO PRN|929042810|17.72|17.72|17.71|17.71|-0.02|50000000|07/02/2026|0.00|0|0.00|0|N
VNO PRO|929042794|14.85|14.95|14.75|14.95|0.14|459000000|07/02/2026|0.00|0|0.00|0|N
VNOM|64361Q101|41.48|41.50|40.36|40.74|-0.48|107703000000|07/02/2026|40.69|100|40.80|100|Q
VNQ|922908553|97.29|98.05|97.21|98.02|1.20|1117534000000|07/02/2026|0.00|0|0.00|0|P
VNQI|922042676|45.44|45.52|45.09|45.31|0.50|20149000000|07/02/2026|45.13|100|45.54|100|Q
VNRX|928661206|1.35|1.46|1.34|1.40|0.04|15268000000|07/02/2026|0.00|0|0.00|0|A
VNSE|63875W208|41.41|41.41|41.28|41.28|-0.03|1000000|07/02/2026|0.00|0|0.00|0|P
VNT|928881101|28.84|29.07|28.31|28.63|0.05|45851000000|07/02/2026|0.00|0|0.00|0|N
VNTG|G7486J109|0.64|0.66|0.63|0.66|0.03|40312000000|07/02/2026|0.00|0|0.00|0|A
VO|922908629|80.79|81.27|79.87|80.51|0.11|372482000000|07/02/2026|0.00|0|0.00|0|P
VOC|91829B103|2.89|2.89|2.86|2.87|-0.01|5614000000|07/02/2026|0.00|0|0.00|0|N
VOD|92857W308|13.21|13.29|13.06|13.15|0.14|469648000000|07/02/2026|13.15|800|13.16|400|Q
VOE|922908512|199.40|200.36|198.74|200.16|1.91|138070000000|07/02/2026|0.00|0|0.00|0|P
VOLT|87975E834|40.59|40.59|38.72|39.11|-1.27|52882000000|07/02/2026|39.04|500|39.28|500|Q
VONE|92206C730|340.35|340.35|335.71|338.00|-0.17|3771000000|07/02/2026|337.78|80|337.95|120|Q
VONG|92206C680|126.54|127.35|123.72|124.72|-1.87|171874000000|07/02/2026|124.67|300|124.78|1500|Q
VONV|92206C714|107.38|108.25|107.38|108.23|1.31|50327000000|07/02/2026|108.19|1800|108.24|1400|Q
VOO|922908363|686.94|690.50|680.24|684.84|-0.62|1016075000000|07/02/2026|0.00|0|0.00|0|P
VOOG|921932505|82.23|82.76|80.88|81.42|-0.82|251979000000|07/02/2026|0.00|0|0.00|0|P
VOOV|921932703|221.04|222.30|220.90|222.30|2.39|10580000000|07/02/2026|0.00|0|0.00|0|P
VOOX|21874W306|23.70|23.70|23.70|23.70|-0.32|110000000|07/02/2026|0.00|0|0.00|0|Z
VOR|929033207|18.72|22.22|18.72|20.59|2.21|365055000000|07/02/2026|20.32|600|20.82|700|Q
VOT|922908538|305.11|306.98|298.41|301.26|-2.66|39296000000|07/02/2026|0.00|0|0.00|0|P
VOTE|29287L106|88.53|88.53|87.57|87.90|-0.08|440000000|07/02/2026|87.70|900|88.00|700|Q
VOX|92204A884|188.50|188.61|186.02|187.85|-0.95|698945000000|07/02/2026|0.00|0|0.00|0|P
VOXP|00770X253|38.47|38.70|38.47|38.70|0.14|2000000|07/02/2026|0.00|0|0.00|0|Z
VOXR|92919F103|4.89|5.01|4.79|4.86|0.13|68223000000|07/02/2026|4.82|600|4.92|500|Q
VOYA|929089100|95.67|95.85|93.45|94.39|1.65|35829000000|07/02/2026|0.00|0|0.00|0|N
VOYA PRB|929089209|23.47|23.51|23.33|23.51|0.14|374000000|07/02/2026|0.00|0|0.00|0|N
VOYG|92892B103|33.81|36.86|33.50|34.17|0.38|65893000000|07/02/2026|0.00|0|0.00|0|N
VPC|26923G798|15.08|15.11|15.00|15.00|-0.06|395000000|07/02/2026|0.00|0|0.00|0|P
VPG|92835K103|143.50|143.50|119.52|121.40|-22.69|62677000000|07/02/2026|0.00|0|0.00|0|N
VPL|922042866|113.22|114.33|110.61|111.96|-1.08|164225000000|07/02/2026|0.00|0|0.00|0|P
VPLS|922020755|77.17|77.24|77.11|77.21|0.04|11938000000|07/02/2026|77.14|100|77.24|200|Q
VPU|92204A876|194.48|197.72|194.48|197.54|4.16|58393000000|07/02/2026|0.00|0|0.00|0|P
VPV|46132K109|11.29|11.29|11.29|11.29|-0.02|100000000|07/02/2026|0.00|0|0.00|0|N
VPX|02072Q267|29.72|29.83|29.53|29.53|0.01|213000000|07/02/2026|0.00|0|0.00|0|P
VRA|92335C106|3.92|4.04|3.83|3.90|0.01|15181000000|07/02/2026|3.89|100|3.95|100|Q
VRAI|26923G780|27.54|27.63|27.54|27.63|0.29|101000000|07/02/2026|0.00|0|0.00|0|P
VRAX|G9495L133|2.68|3.13|2.68|3.09|0.35|29034000000|07/02/2026|3.00|1000|3.29|100|Q
VRCA|92511W207|5.95|6.18|5.95|6.18|0.18|2746000000|07/02/2026|6.04|100|6.25|100|Q
VRDN|92790C104|18.69|19.41|18.56|19.41|0.93|221982000000|07/02/2026|19.14|700|19.55|100|Q
VREX|92214X106|10.55|10.83|10.55|10.61|-0.08|15670000000|07/02/2026|10.53|300|10.73|100|Q
VRIG|46090A879|25.08|25.08|25.08|25.08|0.00|6377000000|07/02/2026|25.07|200|25.09|200|Q
VRM|92918V307|8.58|8.65|8.20|8.34|0.34|4487000000|07/02/2026|7.72|100|8.37|100|Q
VRME|92346X206|0.60|0.64|0.60|0.64|0.03|3598000000|07/02/2026|0.60|1800|0.68|100|Q
VRNS|922280102|42.01|42.93|41.86|42.88|0.99|56463000000|07/02/2026|42.86|100|43.17|300|Q
VRP|46138G870|24.37|24.41|24.36|24.41|0.07|60446000000|07/02/2026|0.00|0|0.00|0|P
VRRM|92511U102|4.29|4.46|4.29|4.30|0.08|259441000000|07/02/2026|4.26|4300|4.31|1500|Q
VRSK|92345Y106|185.24|189.96|182.98|188.35|4.63|76824000000|07/02/2026|188.13|100|188.39|100|Q
VRSN|92343E102|254.34|259.18|254.34|256.43|0.56|19905000000|07/02/2026|256.02|100|256.61|100|Q
VRT|92537N108|309.81|316.75|296.50|300.47|-11.10|427753000000|07/02/2026|0.00|0|0.00|0|N
VRTL|38747R512|43.88|44.11|40.59|41.54|-3.20|31502000000|07/02/2026|40.82|100|41.72|200|Q
VRTS|92828Q109|148.80|151.57|145.70|151.57|6.39|6488000000|07/02/2026|0.00|0|0.00|0|N
VRTX|92532F100|502.94|529.10|502.43|527.86|29.67|142108000000|07/02/2026|527.69|40|529.36|80|Q
VRXA|H9130A103|1.77|2.42|1.77|1.97|0.25|432861000000|07/02/2026|1.85|100|2.10|100|Q
VRXAW|H9130A111|0.15|0.15|0.12|0.12|0.00|7160000000|07/02/2026|0.11|100|0.18|100|Q
VS|92540Q106|1.38|1.40|1.31|1.31|-0.05|1725000000|07/02/2026|1.24|100|1.35|100|Q
VSA|876108408|4.08|4.14|3.90|4.10|-0.05|2849000000|07/02/2026|3.81|100|4.36|100|Q
VSAT|92552V100|83.04|87.58|80.00|83.09|0.08|162538000000|07/02/2026|82.12|100|83.88|100|Q
VSDA|92647N667|58.85|59.00|58.85|59.00|0.67|9000000|07/02/2026|59.26|500|59.34|500|Q
VSDB|922020730|76.05|76.07|76.05|76.05|0.07|300000000|07/02/2026|0.00|0|0.00|0|Z
VSDM|922907696|76.43|76.46|76.43|76.46|0.03|1596000000|07/02/2026|0.00|0|0.00|0|Z
VSEC|918284100|231.37|235.35|227.01|232.03|3.16|33290000000|07/02/2026|229.27|100|234.76|100|Q
VSECU|918284209|58.72|58.72|58.21|58.42|-0.24|1639000000|07/02/2026|58.50|300|59.14|300|Q
VSEE|92919Y102|0.11|0.12|0.11|0.11|0.00|48345000000|07/02/2026|0.11|700|0.12|700|Q
VSEEW|92919Y110|0.00|0.03|0.03|0.03|0.00|0|06/30/2026|0.03|100|0.04|15800|Q
VSGX|921910725|82.17|82.17|80.51|81.25|0.06|3044000000|07/02/2026|0.00|0|0.00|0|Z
VSH|928298108|50.51|50.80|44.76|45.92|-5.28|534126000000|07/02/2026|0.00|0|0.00|0|N
VSHY|92790A207|21.73|21.75|21.71|21.75|0.02|222000000|07/02/2026|0.00|0|0.00|0|P
VSLU|26923N405|46.61|46.80|46.61|46.78|0.30|374000000|07/02/2026|0.00|0|0.00|0|P
VSME|G9517U111|1.90|1.95|1.81|1.83|-0.15|2828000000|07/02/2026|1.78|100|1.94|100|Q
VSMV|92647N691|59.92|59.92|59.23|59.23|0.04|37000000|07/02/2026|59.61|500|59.69|500|Q
VSNT|925283103|36.82|38.01|36.71|37.95|1.59|89594000000|07/02/2026|37.91|100|38.18|400|Q
VSOL|92200B100|10.78|10.81|10.77|10.80|0.46|305000000|07/02/2026|10.77|1800|10.79|100|Q
VSS|922042718|155.44|156.49|154.02|155.11|1.00|34888000000|07/02/2026|0.00|0|0.00|0|P
VST|92840M102|154.07|156.03|148.59|151.02|-2.15|153816000000|07/02/2026|0.00|0|0.00|0|N
VSTD|98740Y302|0.22|0.22|0.22|0.22|0.00|537000000|07/02/2026|0.21|700|0.22|100|Q
VSTL|88636Y300|26.73|27.65|25.91|25.91|-0.52|1233000000|07/02/2026|25.89|400|26.04|200|Q
VSTM|92337C203|4.10|4.57|4.08|4.49|0.38|283711000000|07/02/2026|4.47|1800|4.50|900|Q
VSTS|29430C102|14.64|14.73|14.20|14.27|-0.42|43542000000|07/02/2026|0.00|0|0.00|0|N
VSXY|926400102|77.83|77.83|74.80|76.62|-1.20|87030000000|07/02/2026|0.00|0|0.00|0|N
VT|922042742|156.78|157.78|154.99|156.17|0.05|517057000000|07/02/2026|0.00|0|0.00|0|P
VTAK|74933X708|0.83|0.84|0.78|0.79|-0.08|30221000000|07/02/2026|0.00|0|0.00|0|A
VTC|92206C573|76.42|76.56|76.42|76.54|0.12|1196000000|07/02/2026|76.51|100|76.56|500|Q
VTEB|922907746|50.50|50.53|50.43|50.53|0.06|580132000000|07/02/2026|0.00|0|0.00|0|P
VTEC|922021605|100.40|100.41|100.33|100.39|0.09|5301000000|07/02/2026|0.00|0|0.00|0|Z
VTEI|922907738|100.87|100.93|100.83|100.90|0.17|2896000000|07/02/2026|0.00|0|0.00|0|Z
VTEL|922907688|104.54|104.57|104.54|104.57|0.19|6000000|07/02/2026|0.00|0|0.00|0|Z
VTES|921935870|101.18|101.21|101.13|101.21|0.08|18155000000|07/02/2026|0.00|0|0.00|0|P
VTEX|G9470A102|4.16|4.24|4.14|4.14|-0.03|23225000000|07/02/2026|0.00|0|0.00|0|N
VTG|922020680|74.95|75.04|74.94|75.01|0.10|2140000000|07/02/2026|0.00|0|0.00|0|P
VTGN|92840H400|0.25|0.26|0.24|0.25|0.01|269042000000|07/02/2026|0.24|800|0.25|900|Q
VTHR|92206C599|332.47|332.47|329.00|330.13|-0.33|112000000|07/02/2026|330.04|120|330.32|120|Q
VTI|922908769|370.39|372.16|366.20|368.76|-0.51|564472000000|07/02/2026|0.00|0|0.00|0|P
VTIP|922020805|49.59|49.60|49.53|49.58|0.06|159032000000|07/02/2026|49.51|100|49.64|100|Q
VTIX|92835U101|3.28|3.41|3.01|3.01|-0.24|17930000000|07/02/2026|2.92|100|3.07|100|Q
VTMX|92540K109|34.77|34.92|34.31|34.92|0.57|1845000000|07/02/2026|0.00|0|0.00|0|N
VTN|46131T101|11.55|11.55|11.45|11.45|-0.09|550000000|07/02/2026|0.00|0|0.00|0|N
VTOL|11040G103|41.04|41.53|41.04|41.41|0.79|5343000000|07/02/2026|0.00|0|0.00|0|N
VTP|922020698|75.57|75.78|75.57|75.78|0.24|2631000000|07/02/2026|0.00|0|0.00|0|P
VTR|92276F100|90.52|92.82|89.78|92.57|2.92|86426000000|07/02/2026|0.00|0|0.00|0|N
VTRS|92556V106|16.33|16.73|16.27|16.69|0.51|526969000000|07/02/2026|16.67|1100|16.69|1000|Q
VTS|92852X103|15.84|15.92|15.48|15.50|-0.23|13301000000|07/02/2026|0.00|0|0.00|0|N
VTSI|92827K301|3.26|3.26|3.11|3.11|-0.11|3334000000|07/02/2026|3.03|100|3.15|100|Q
VTV|922908744|218.72|219.58|217.44|219.17|1.79|676687000000|07/02/2026|0.00|0|0.00|0|P
VTVT|918385204|35.39|36.29|35.13|35.15|0.10|11161000000|07/02/2026|34.54|100|35.39|400|Q
VTWG|92206C623|286.00|286.00|282.00|282.16|-3.33|417000000|07/02/2026|282.28|100|282.68|100|Q
VTWO|92206C664|121.43|122.12|119.20|120.21|-0.75|265167000000|07/02/2026|120.23|100|120.24|100|Q
VTWV|92206C649|196.49|196.77|194.42|195.21|-0.32|1248000000|07/02/2026|195.01|300|195.36|300|Q
VUG|922908736|86.20|86.82|84.99|85.50|-0.67|1277775000000|07/02/2026|0.00|0|0.00|0|P
VUS|92790A827|29.45|29.45|29.25|29.33|-0.24|103000000|07/02/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.64|49.64|49.64|49.64|0.04|12689000000|07/02/2026|0.00|0|0.00|0|Z
VUSE|26922A503|71.91|71.91|71.64|71.75|-0.17|791000000|07/02/2026|0.00|0|0.00|0|P
VUSG|921938502|63.76|63.89|62.76|63.10|-0.77|39441000000|07/02/2026|0.00|0|0.00|0|Z
VUSI|88636N403|50.11|50.13|50.11|50.13|0.03|2000000|07/02/2026|0.00|0|0.00|0|P
VUSV|921938601|68.55|68.69|68.55|68.69|0.18|2929000000|07/02/2026|0.00|0|0.00|0|Z
VUZI|92921W300|2.78|2.95|2.74|2.80|0.01|74391000000|07/02/2026|2.76|1900|2.82|100|Q
VV|922908637|344.17|346.02|341.03|342.96|-0.48|47877000000|07/02/2026|0.00|0|0.00|0|P
VVOS|92859E207|0.48|0.50|0.45|0.45|-0.04|55726000000|07/02/2026|0.45|100|0.46|300|Q
VVR|46131H107|3.00|3.01|3.00|3.00|0.01|8857000000|07/02/2026|0.00|0|0.00|0|N
VVV|92047W101|38.15|39.17|37.56|39.08|0.91|96066000000|07/02/2026|0.00|0|0.00|0|N
VVX|92242T101|73.11|74.49|73.11|74.15|2.23|27843000000|07/02/2026|0.00|0|0.00|0|N
VWAV|927950105|4.10|4.40|4.10|4.14|0.08|86508000000|07/02/2026|4.09|200|4.20|500|Q
VWAVW|927950113|0.68|0.71|0.68|0.69|0.06|128000000|07/02/2026|0.60|100|0.73|100|Q
VWO|922042858|59.54|59.94|58.60|59.04|-0.18|1501417000000|07/02/2026|0.00|0|0.00|0|P
VWOB|921946885|66.90|67.00|66.87|66.99|0.12|35722000000|07/02/2026|66.99|100|67.04|1600|Q
VXF|922908652|245.71|247.50|240.98|243.24|-1.64|45672000000|07/02/2026|0.00|0|0.00|0|P
VXUS|921909768|85.30|85.88|84.14|84.85|0.33|349100000000|07/02/2026|84.84|100|84.90|300|Q
VXX|06748M196|22.05|22.58|21.74|22.07|-0.20|1875477000000|07/02/2026|0.00|0|0.00|0|Z
VXZ|06748M188|50.37|50.46|50.37|50.46|-0.05|109000000|07/02/2026|0.00|0|0.00|0|Z
VYGR|92915B106|3.61|3.90|3.61|3.75|0.15|89044000000|07/02/2026|3.75|100|3.81|600|Q
VYLD|48133Q408|29.59|29.64|29.59|29.64|0.06|14000000|07/02/2026|0.00|0|0.00|0|P
VYM|921946406|159.01|159.74|158.30|159.48|1.24|233896000000|07/02/2026|0.00|0|0.00|0|P
VYMI|921946794|99.33|99.85|98.77|99.32|1.48|65332000000|07/02/2026|98.82|700|99.33|100|Q
VYNE|92941V308|0.68|0.69|0.67|0.68|0.00|9443000000|07/02/2026|0.67|100|0.68|100|Q
VYX|62886E108|8.51|8.84|8.51|8.70|0.18|67298000000|07/02/2026|0.00|0|0.00|0|N
VZ|92343V104|42.23|43.07|40.76|42.56|0.55|4173639000000|07/02/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.37|3.50|3.31|3.34|0.08|866605000000|07/02/2026|0.00|0|0.00|0|A
W|94419L101|96.43|96.43|92.38|94.60|-0.61|100127000000|07/02/2026|0.00|0|0.00|0|N
WAB|929740108|265.67|266.22|260.33|262.03|-2.07|16405000000|07/02/2026|0.00|0|0.00|0|N
WABC|957090103|60.39|60.39|59.27|59.50|-0.59|9433000000|07/02/2026|59.09|200|60.14|200|Q
WABF|35473P397|24.81|24.81|24.81|0.00|-24.82|4000000|07/02/2026|24.81|100|24.86|100|Q
WAFD|938824109|39.25|39.25|38.23|38.34|-0.69|29013000000|07/02/2026|38.11|300|38.56|300|Q
WAFDP|938824307|16.30|16.36|16.26|16.36|0.03|150000000|07/02/2026|15.75|300|17.40|100|Q
WAFU|G94184101|0.00|1.57|1.57|1.57|0.03|0|07/02/2026|1.48|100|1.64|100|Q
WAGN|74316P538|13.73|13.93|13.73|13.88|0.16|27157000000|07/02/2026|0.00|0|0.00|0|P
WAI|G8923U129|1.95|1.95|1.95|1.95|-0.05|107981000000|07/02/2026|1.84|100|1.94|100|Q
WAL|957638109|84.54|84.54|80.48|81.54|-1.93|33644000000|07/02/2026|0.00|0|0.00|0|N
WAL PRA|957638406|23.98|23.99|23.98|23.99|0.01|600000000|07/02/2026|0.00|0|0.00|0|N
WALD|G9503X103|1.74|1.81|1.60|1.68|-0.07|207783000000|07/02/2026|1.64|300|1.71|300|Q
WALDW|G9503X111|0.05|0.06|0.05|0.06|0.01|1001000000|07/02/2026|0.04|100|0.06|100|Q
WAMA|97717Y220|26.31|26.31|26.03|26.15|-0.06|6184000000|07/02/2026|26.12|500|26.16|500|Q
WANT|25459Y801|44.19|44.19|42.26|42.74|-0.99|5448000000|07/02/2026|0.00|0|0.00|0|P
WAR|26922B410|33.61|33.93|32.44|32.74|-0.87|4289000000|07/02/2026|0.00|0|0.00|0|P
WARP|92189Y873|24.87|25.08|24.47|24.86|-0.05|3707000000|07/02/2026|24.82|700|24.93|700|Q
WASH|940610108|36.60|37.00|35.51|35.56|-0.99|5321000000|07/02/2026|35.25|200|35.87|200|Q
WAT|941848103|377.85|379.44|373.50|379.20|1.12|17680000000|07/02/2026|0.00|0|0.00|0|N
WATS|218946804|25.09|25.09|24.41|24.41|-1.59|16000000|07/02/2026|0.00|0|0.00|0|Z
WATT|29272C301|23.70|25.86|22.63|24.19|0.24|24771000000|07/02/2026|23.95|100|24.84|100|Q
WAVE|27900N103|8.67|9.31|8.67|9.25|0.73|10371000000|07/02/2026|8.99|100|9.67|100|Q
WAY|946784105|22.44|23.69|22.34|23.46|2.03|511257000000|07/02/2026|23.31|600|23.65|600|Q
WB|948596101|7.48|7.48|7.31|7.36|-0.08|121455000000|07/02/2026|7.36|1700|7.37|1400|Q
WBD|934423104|26.80|26.81|26.24|26.46|-0.33|1024058000000|07/02/2026|26.43|1000|26.46|900|Q
WBI|940923105|32.10|32.15|30.74|31.27|-0.29|40807000000|07/02/2026|0.00|0|0.00|0|N
WBIF|00400R601|0.00|35.67|35.67|35.67|-0.03|0|07/02/2026|0.00|0|0.00|0|P
WBIG|00400R700|25.96|26.09|25.91|25.91|0.02|1417000000|07/02/2026|0.00|0|0.00|0|P
WBIL|00400R809|0.00|39.53|39.53|39.53|-0.42|0|07/02/2026|0.00|0|0.00|0|P
WBIY|00400R858|35.48|35.48|35.35|35.35|0.04|4000000|07/02/2026|0.00|0|0.00|0|N
WBS|947890109|77.28|77.32|76.49|76.70|0.06|159459000000|07/02/2026|0.00|0|0.00|0|N
WBS PRF|947890505|0.00|20.52|20.52|20.52|-0.33|0|07/02/2026|0.00|0|0.00|0|N
WBS PRG|947890703|23.40|23.46|23.40|23.46|0.12|800000000|07/02/2026|0.00|0|0.00|0|N
WBTN|94845U105|11.40|11.77|11.35|11.64|0.22|22650000000|07/02/2026|11.50|300|11.75|100|Q
WBUY|G9513S110|0.86|0.86|0.83|0.83|0.03|1034000000|07/02/2026|0.80|100|0.87|100|Q
WBX|N94209124|3.57|4.39|3.57|4.19|0.77|20247000000|07/02/2026|0.00|0|0.00|0|N
WCAP|84858T665|9.53|9.53|9.24|9.24|-0.20|8711000000|07/02/2026|0.00|0|0.00|0|P
WCBR|97717Y659|37.22|37.65|37.22|37.32|0.10|3529000000|07/02/2026|36.77|100|37.76|100|Q
WCC|95082P105|323.89|323.89|306.58|307.89|-12.57|21443000000|07/02/2026|0.00|0|0.00|0|N
WCEO|90214Q576|38.57|38.57|38.54|38.54|0.00|2000000|07/02/2026|0.00|0|0.00|0|P
WCLD|97717Y691|33.09|33.78|33.09|33.52|0.33|98358000000|07/02/2026|33.51|4400|33.54|200|Q
WCME|33733E740|19.35|19.40|18.89|19.00|-0.31|1162000000|07/02/2026|0.00|0|0.00|0|P
WCMG|33733E633|21.77|21.77|21.49|21.49|0.06|400000000|07/02/2026|0.00|0|0.00|0|P
WCMI|33733E732|19.50|19.67|19.20|19.34|0.11|139901000000|07/02/2026|0.00|0|0.00|0|P
WCN|94106B101|166.28|169.20|163.82|168.69|3.99|58386000000|07/02/2026|0.00|0|0.00|0|N
WCPB|664925880|25.34|25.34|25.30|25.33|0.02|1715000000|07/02/2026|0.00|0|0.00|0|P
WCT|G9545M123|1.11|1.19|1.09|1.19|-0.02|44235000000|07/02/2026|1.19|300|1.24|200|Q
WD|93148P102|56.00|56.00|54.28|54.55|-0.35|2944000000|07/02/2026|0.00|0|0.00|0|N
WDAF|97717Y311|31.71|31.71|31.59|31.59|0.66|2645000000|07/02/2026|31.40|700|31.58|100|Q
WDAY|98138H101|130.64|136.91|130.10|135.36|5.05|207304000000|07/02/2026|135.28|100|135.44|100|Q
WDC|958102105|595.50|608.90|526.00|538.99|-59.38|736379000000|07/02/2026|537.95|80|539.92|40|Q
WDCX|46092D129|36.78|38.06|27.98|29.51|-7.39|465080000000|07/02/2026|0.00|0|0.00|0|Z
WDEF|97717Y337|29.31|29.68|29.31|29.50|1.53|7021000000|07/02/2026|0.00|0|0.00|0|P
WDFC|929236107|244.32|246.29|242.93|245.56|3.87|4130000000|07/02/2026|243.37|100|248.19|100|Q
WDGF|97717Y329|32.07|32.13|32.07|32.13|1.03|20000000|07/02/2026|32.07|300|32.23|300|Q
WDH|94132V105|1.17|1.23|1.17|1.20|0.04|7570000000|07/02/2026|0.00|0|0.00|0|N
WDI|95790K109|13.65|13.70|13.64|13.69|0.03|3656000000|07/02/2026|0.00|0|0.00|0|N
WDIG|97717Y238|41.51|41.51|41.51|41.51|-0.69|200000000|07/02/2026|0.00|0|0.00|0|Z
WDIV|78463X459|80.54|80.54|80.30|80.54|0.76|1404000000|07/02/2026|0.00|0|0.00|0|P
WDNA|97717Y618|21.04|21.04|21.03|21.03|0.37|241000000|07/02/2026|0.00|0|0.00|0|Z
WDRN|97717Y188|30.25|30.25|28.75|28.87|-0.71|2241000000|07/02/2026|0.00|0|0.00|0|Z
WDS|980228308|19.50|19.64|19.44|19.54|0.19|42014000000|07/02/2026|0.00|0|0.00|0|N
WDTE|88636J147|29.95|29.95|29.76|29.84|-0.16|3109000000|07/02/2026|0.00|0|0.00|0|P
WEA|957664105|10.63|10.65|10.63|10.65|0.03|832000000|07/02/2026|0.00|0|0.00|0|N
WEAT|88166A870|22.51|22.64|22.38|22.41|0.01|67865000000|07/02/2026|0.00|0|0.00|0|P
WEAV|94724R108|6.35|6.60|6.35|6.58|0.18|54487000000|07/02/2026|0.00|0|0.00|0|N
WEBL|25460E364|23.98|24.29|23.19|23.56|-0.71|103872000000|07/02/2026|0.00|0|0.00|0|P
WEBS|25461A486|18.43|19.06|18.43|18.86|0.56|27550000000|07/02/2026|0.00|0|0.00|0|P
WEC|92939U106|116.97|118.93|116.58|118.81|2.57|25460000000|07/02/2026|0.00|0|0.00|0|N
WEED|53656F128|21.40|21.66|21.10|21.66|0.31|376000000|07/02/2026|0.00|0|0.00|0|Z
WEEI|90386K571|22.19|22.24|22.17|22.17|0.20|714000000|07/02/2026|21.93|100|22.33|100|Q
WEEK|77926X676|100.08|100.10|100.06|100.10|0.05|3692000000|07/02/2026|0.00|0|0.00|0|Z
WEEL|88636J410|19.89|19.95|19.66|19.79|-0.03|1144000000|07/02/2026|0.00|0|0.00|0|P
WELD|87975E602|61.21|61.21|59.50|59.53|-1.29|5608000000|07/02/2026|0.00|0|0.00|0|P
WELL|95040Q104|231.98|236.02|229.27|235.84|5.60|157421000000|07/02/2026|0.00|0|0.00|0|N
WEN|95058W100|8.98|9.45|8.33|8.59|-0.35|2314534000000|07/02/2026|8.57|100|8.59|1000|Q
WENC|G9600E107|0.00|9.96|9.96|9.96|0.02|0|07/02/2026|0.00|0|0.00|0|N
WENC RT|G9600E115|0.00|0.17|0.17|0.17|-0.01|0|07/02/2026|0.00|0|0.00|0|N
WENC U|G9600E123|0.00|10.17|10.17|10.17|-0.12|0|07/02/2026|0.00|0|0.00|0|N
WENN|G9R39C103|0.00|10.30|10.30|10.30|0.00|0|07/02/2026|9.61|100|11.01|100|Q
WENNU|G9R39C129|0.00|10.42|10.42|10.42|0.00|0|06/16/2026|9.72|100|11.73|100|Q
WENNW|G9R39C111|0.00|0.35|0.35|0.35|0.00|0|07/02/2026|0.00|0|0.40|200|Q
WEPN|88636X260|43.80|44.90|43.80|44.00|0.50|264000000|07/02/2026|0.00|0|0.00|0|P
WERN|950755108|43.95|44.05|42.51|43.21|-0.61|47130000000|07/02/2026|42.81|300|43.50|300|Q
WES|958669103|43.60|43.75|43.24|43.68|0.55|27600000000|07/02/2026|0.00|0|0.00|0|N
WEST|96145W103|7.61|7.69|7.06|7.06|-0.48|44661000000|07/02/2026|6.99|900|7.06|200|Q
WETH|961881208|1.20|1.22|1.14|1.21|0.03|29931000000|07/02/2026|1.20|100|1.21|200|Q
WETO|G9513A101|0.88|0.88|0.79|0.79|-0.07|1895000000|07/02/2026|0.75|100|0.89|100|Q
WEX|96208T104|145.10|146.56|143.13|146.55|3.96|39834000000|07/02/2026|0.00|0|0.00|0|N
WEYS|962149100|40.00|40.00|39.49|39.49|-0.40|484000000|07/02/2026|38.52|100|40.83|100|Q
WF|981064108|59.61|60.34|59.54|59.73|2.41|8021000000|07/02/2026|0.00|0|0.00|0|N
WFC|949746101|86.48|86.80|85.10|85.51|-0.42|535964000000|07/02/2026|0.00|0|0.00|0|N
WFC PRA|94988U128|18.42|18.45|18.36|18.45|0.07|10939000000|07/02/2026|0.00|0|0.00|0|N
WFC PRC|95002Y202|17.15|17.15|17.10|17.10|-0.02|325000000|07/02/2026|0.00|0|0.00|0|N
WFC PRD|95002Y400|16.75|16.77|16.75|16.77|0.01|500000000|07/02/2026|0.00|0|0.00|0|N
WFC PRL|949746804|1167.39|1169.78|1164.16|1165.99|6.98|194000000|07/02/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|22.75|22.75|22.66|22.66|-0.10|1221000000|07/02/2026|0.00|0|0.00|0|N
WFC PRZ|94988U151|18.66|18.67|18.65|18.66|0.01|4180000000|07/02/2026|0.00|0|0.00|0|N
WFCF|96327X200|16.46|16.46|15.60|15.63|1.11|609000000|07/02/2026|14.86|100|16.02|100|Q
WFF|G9627R115|2.81|2.85|2.81|2.81|-0.07|617000000|07/02/2026|2.68|100|2.90|200|Q
WFG|952845105|67.30|69.66|67.30|69.55|3.43|25149000000|07/02/2026|0.00|0|0.00|0|N
WFRD|G48833118|81.10|83.19|81.05|83.03|2.82|53949000000|07/02/2026|82.24|200|83.94|200|Q
WGMI|91917A207|58.81|59.08|52.25|53.21|-5.56|116864000000|07/02/2026|53.19|1300|53.64|100|Q
WGO|974637100|31.32|31.47|30.60|31.15|0.08|22390000000|07/02/2026|0.00|0|0.00|0|N
WGRX|949503205|3.05|3.05|2.93|2.93|-0.07|2093000000|07/02/2026|2.84|100|3.09|100|Q
WGS|81663L200|72.00|72.28|67.08|67.53|-4.09|81489000000|07/02/2026|66.87|200|68.15|200|Q
WGSWW|81663L119|0.00|0.00|0.00|0.00|0.00|693000000|07/02/2026|0.00|100|0.00|600|Q
WH|98311A105|85.31|85.31|81.38|82.38|-1.22|55954000000|07/02/2026|0.00|0|0.00|0|N
WHD|127203107|49.17|50.88|48.70|50.44|1.68|24621000000|07/02/2026|0.00|0|0.00|0|N
WHF|96524V106|6.76|6.76|6.64|6.64|-0.14|1584000000|07/02/2026|6.40|100|7.10|100|Q
WHFCL|96524V403|25.30|25.30|25.30|25.30|0.07|196000000|07/02/2026|23.56|100|25.56|100|Q
WHG|961765104|18.69|20.05|18.69|19.83|0.61|6066000000|07/02/2026|0.00|0|0.00|0|N
WHK|96524T101|28.12|28.12|27.07|27.37|-0.12|3452000000|07/02/2026|0.00|0|0.00|0|N
WHLR|963025754|1.15|1.45|1.02|1.14|0.15|10493059000000|07/02/2026|1.02|100|1.03|100|Q
WHLRD|963025606|0.00|38.65|38.65|38.65|2.22|0|07/02/2026|31.84|100|41.28|100|Q
WHLRP|963025309|11.32|11.36|11.00|11.30|1.30|3445000000|07/02/2026|9.81|100|11.94|100|Q
WHR|963320106|40.47|40.89|38.05|38.09|-2.08|83602000000|07/02/2026|0.00|0|0.00|0|N
WHR PRA|963320205|35.85|35.96|34.52|34.53|-1.19|5822000000|07/02/2026|0.00|0|0.00|0|N
WHWK|00032Q104|4.31|4.46|4.13|4.20|-0.10|42534000000|07/02/2026|4.15|400|4.25|400|Q
WIA|95766Q106|8.10|8.11|8.10|8.11|0.02|128000000|07/02/2026|0.00|0|0.00|0|N
WILC|M52523103|33.67|33.67|33.31|33.31|0.56|743000000|07/02/2026|33.21|100|36.08|100|Q
WIMA|97717Y212|42.57|42.58|42.23|42.23|0.44|789000000|07/02/2026|42.32|300|42.43|300|Q
WIMI|G9687V204|1.52|1.53|1.50|1.53|0.03|3053000000|07/02/2026|1.46|100|1.54|200|Q
WINA|974250102|420.59|424.92|415.10|424.92|5.24|3080000000|07/02/2026|416.55|40|428.40|40|Q
WING|974155103|176.98|178.05|171.88|178.05|2.97|50833000000|07/02/2026|175.50|100|179.93|100|Q
WINN|41151J406|32.41|32.46|32.41|32.46|-0.08|3000000|07/02/2026|0.00|0|0.00|0|N
WIP|78464A490|39.29|39.29|38.96|38.96|0.03|5706000000|07/02/2026|0.00|0|0.00|0|P
WISE|882927502|37.00|37.00|36.92|36.92|-1.65|134000000|07/02/2026|36.88|100|37.09|100|Q
WIT|97651M109|1.96|1.96|1.88|1.89|-0.02|516177000000|07/02/2026|0.00|0|0.00|0|N
WIW|95766R104|8.37|8.41|8.36|8.37|0.02|14991000000|07/02/2026|0.00|0|0.00|0|N
WIX|M98068105|48.98|50.00|48.53|49.35|0.46|55931000000|07/02/2026|49.01|100|49.83|100|Q
WK|98139A105|50.96|52.50|50.96|51.93|1.14|28609000000|07/02/2026|0.00|0|0.00|0|N
WKC|981475106|33.45|33.57|33.00|33.22|-0.13|21224000000|07/02/2026|0.00|0|0.00|0|N
WKEY|97727L408|7.21|7.35|6.81|6.97|-0.05|12971000000|07/02/2026|6.84|100|7.09|100|Q
WKHS|98138J503|3.00|3.15|2.67|2.67|-0.30|10817000000|07/02/2026|2.60|100|2.76|100|Q
WKSP|98139Q308|0.95|0.97|0.92|0.95|0.03|40889000000|07/02/2026|0.94|100|0.97|300|Q
WLCOU|G9640P120|9.94|9.94|9.94|9.94|0.00|82000000|07/02/2026|9.92|100|10.71|100|Q
WLDN|96924N100|78.21|79.25|75.95|76.26|-1.71|8286000000|07/02/2026|75.75|200|77.07|100|Q
WLDR|90214Q105|45.96|45.96|44.52|44.68|-1.10|540000000|07/02/2026|0.00|0|0.00|0|Z
WLDS|M97838409|1.70|1.77|1.68|1.72|-0.02|16606000000|07/02/2026|1.63|100|1.83|100|Q
WLDSW|M97838219|18.00|18.57|18.00|18.57|0.00|0|06/24/2026|0.01|100|0.00|0|Q
WLDU|88340C487|17.54|17.54|17.03|17.03|-0.25|5255000000|07/02/2026|0.00|0|0.00|0|Z
WLFC|970646105|225.82|226.52|220.50|226.52|-0.49|10521000000|07/02/2026|223.52|100|228.98|100|Q
WLII|G9675K103|0.00|10.24|10.24|10.24|0.01|0|07/02/2026|10.09|100|10.24|100|Q
WLIIU|G9675K129|0.00|10.37|10.37|10.37|-0.49|0|07/02/2026|10.05|1000|11.67|100|Q
WLIIW|G9675K111|0.00|0.85|0.85|0.85|-0.04|0|07/02/2026|0.30|100|0.00|0|Q
WLK|960413102|73.90|75.11|73.56|74.81|1.99|47311000000|07/02/2026|0.00|0|0.00|0|N
WLKP|960417103|22.50|22.50|22.27|22.27|-0.04|786000000|07/02/2026|0.00|0|0.00|0|N
WLTG|26923N801|0.00|37.21|37.21|37.21|-0.19|0|07/02/2026|0.00|0|0.00|0|N
WLTH|947002101|9.45|9.69|9.08|9.14|-0.23|155176000000|07/02/2026|9.06|1500|9.14|100|Q
WLY|968223206|51.20|52.93|50.71|52.76|1.74|12312000000|07/02/2026|0.00|0|0.00|0|N
WLYB|968223305|52.00|52.58|52.00|52.58|2.15|54000000|07/02/2026|0.00|0|0.00|0|N
WM|94106L109|225.95|230.39|223.55|230.30|6.21|71938000000|07/02/2026|0.00|0|0.00|0|N
WMB|969457100|73.77|73.77|72.13|73.13|0.36|172021000000|07/02/2026|0.00|0|0.00|0|N
WMG|934550203|27.67|28.28|27.49|28.28|0.58|102879000000|07/02/2026|28.15|200|28.44|500|Q
WMK|948849104|80.19|80.66|79.69|80.26|0.36|22929000000|07/02/2026|0.00|0|0.00|0|N
WMS|00790R104|152.17|152.28|149.50|152.20|1.24|12726000000|07/02/2026|0.00|0|0.00|0|N
WMSB|664925807|25.04|25.10|25.04|25.08|0.03|101000000|07/02/2026|0.00|0|0.00|0|P
WMT|931142103|109.30|112.45|109.16|111.71|2.86|2367658000000|07/02/2026|111.70|200|111.72|200|Q
WMTI|761562875|21.32|21.60|21.27|21.55|0.54|2559000000|07/02/2026|0.00|0|0.00|0|Z
WNC|929566107|13.48|13.76|13.11|13.27|0.03|28121000000|07/02/2026|0.00|0|0.00|0|N
WNDR|218946739|0.00|28.18|28.18|28.18|-0.23|0|07/02/2026|0.00|0|0.00|0|Z
WNEB|958892101|14.75|14.75|14.35|14.50|-0.18|2887000000|07/02/2026|14.27|100|14.65|100|Q
WNTR|88636R347|26.97|27.40|25.96|26.84|-2.52|48420000000|07/02/2026|0.00|0|0.00|0|P
WNW|G9604C131|3.61|3.65|3.54|3.60|-0.05|21231000000|07/02/2026|3.39|100|3.65|100|Q
WOK|G9767H133|2.08|2.26|2.03|2.20|0.08|40473000000|07/02/2026|2.09|300|2.22|100|Q
WOLF|97785W106|44.77|46.80|39.08|40.18|-4.38|336585000000|07/02/2026|0.00|0|0.00|0|N
WOMN|45259A100|42.79|42.95|42.79|42.95|0.31|890000000|07/02/2026|0.00|0|0.00|0|P
WOOD|464288174|67.03|67.03|66.74|66.74|0.76|65000000|07/02/2026|66.11|300|67.34|100|Q
WOOF|71601V105|2.73|2.75|2.62|2.62|-0.09|51411000000|07/02/2026|2.62|2900|2.65|4100|Q
WOR|981811102|54.17|54.76|54.04|54.56|0.55|9879000000|07/02/2026|0.00|0|0.00|0|N
WPAC|G96193100|0.00|10.02|10.02|10.02|0.01|0|07/02/2026|0.00|0|0.00|0|N
WPC|92936U109|71.42|71.57|70.98|71.31|0.48|32956000000|07/02/2026|0.00|0|0.00|0|N
WPM|962879102|114.25|117.04|113.63|115.63|4.20|102319000000|07/02/2026|0.00|0|0.00|0|N
WPP|92937A102|16.35|16.65|16.23|16.55|0.28|34034000000|07/02/2026|0.00|0|0.00|0|N
WPRT|960908507|2.12|2.15|2.08|2.10|-0.02|23865000000|07/02/2026|2.05|100|2.11|500|Q
WQTM|97717Y295|37.00|37.42|35.17|35.52|-1.29|36389000000|07/02/2026|0.00|0|0.00|0|Z
WR|218946713|0.00|24.06|24.06|24.06|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
WRAP|98212N107|1.48|1.48|1.36|1.41|-0.07|2251000000|07/02/2026|1.38|200|1.48|200|Q
WRB|084423102|70.68|72.28|69.95|72.08|1.43|61674000000|07/02/2026|0.00|0|0.00|0|N
WRB PRE|084423706|21.37|21.37|21.31|21.31|0.08|200000000|07/02/2026|0.00|0|0.00|0|N
WRB PRF|084423805|0.00|18.81|18.81|18.81|0.13|0|07/02/2026|0.00|0|0.00|0|N
WRB PRG|084423888|15.73|15.73|15.72|15.73|0.02|690000000|07/02/2026|0.00|0|0.00|0|N
WRB PRH|084423870|15.15|15.16|15.12|15.14|0.07|900000000|07/02/2026|0.00|0|0.00|0|N
WRBY|93403J106|29.56|29.57|28.82|29.26|-0.12|80700000000|07/02/2026|0.00|0|0.00|0|N
WRD|950915108|5.63|5.76|5.49|5.52|-0.19|176755000000|07/02/2026|5.47|2500|5.57|2500|Q
WRLD|981419104|220.56|220.86|207.24|207.84|-11.62|25741000000|07/02/2026|205.62|100|210.93|100|Q
WRN|95805V108|2.30|2.37|2.25|2.30|0.07|453144000000|07/02/2026|0.00|0|0.00|0|A
WRND|45409B255|41.82|41.82|41.82|41.82|0.00|0|07/01/2026|40.88|100|42.23|100|Q
WRTH|88635U309|25.05|25.12|25.05|25.12|-0.03|1811000000|07/02/2026|25.10|100|25.49|100|Q
WS|982104101|32.31|33.32|31.50|31.96|-0.20|6850000000|07/02/2026|0.00|0|0.00|0|N
WSBC|950810101|40.05|40.20|39.40|39.65|-0.30|53744000000|07/02/2026|39.41|300|39.93|300|Q
WSBCO|950810887|25.31|25.41|25.31|25.39|0.12|700000000|07/02/2026|23.59|100|27.14|100|Q
WSBF|94188P101|21.04|21.04|20.58|20.58|-0.31|5661000000|07/02/2026|20.44|100|20.84|100|Q
WSBK|97269D103|13.08|13.10|13.08|13.10|0.00|2000000|07/02/2026|12.36|100|13.72|100|Q
WSC|971378104|27.52|27.78|26.37|26.67|-0.69|122973000000|07/02/2026|26.64|100|26.70|100|Q
WSDB|664925823|24.98|24.98|24.97|24.97|-0.01|100000000|07/02/2026|0.00|0|0.00|0|P
WSE|G9723Y105|12.67|12.99|12.67|12.95|0.62|153193000000|07/02/2026|12.50|100|12.96|5000|Q
WSFS|929328102|78.93|78.93|76.85|77.18|-1.30|17481000000|07/02/2026|76.69|200|77.66|200|Q
WSGE|02072Q374|28.00|28.00|28.00|28.00|0.00|0|07/01/2026|27.92|900|27.95|900|Q
WSHP|G1472N125|8.53|8.68|7.26|7.26|-1.37|14638000000|07/02/2026|6.96|600|7.64|100|Q
WSM|969904101|229.09|229.09|223.67|227.44|-0.79|32618000000|07/02/2026|0.00|0|0.00|0|N
WSML|46438G430|35.43|35.43|34.92|34.92|-0.20|95000000|07/02/2026|34.59|100|35.27|100|Q
WSO|942622200|406.61|407.08|397.33|404.44|-3.19|6584000000|07/02/2026|0.00|0|0.00|0|N
WSO B|942622101|375.00|375.00|350.00|350.00|0.00|9000000|06/02/2026|0.00|0|0.00|0|N
WSR|966084204|18.97|18.98|18.96|18.97|0.00|18896000000|07/02/2026|0.00|0|0.00|0|N
WST|955306105|365.97|367.25|363.72|365.61|0.71|13036000000|07/02/2026|0.00|0|0.00|0|N
WSTN|G9584S106|0.00|10.09|10.09|10.09|0.00|0|06/30/2026|10.08|100|10.87|100|Q
WSTNR|G9584S114|0.17|0.17|0.17|0.17|0.00|0|06/30/2026|0.15|100|0.22|100|Q
WSTNU|G9584S122|0.00|10.06|10.06|10.06|0.00|0|06/30/2026|9.38|100|11.46|100|Q
WT|97717P104|17.88|18.29|17.69|18.02|0.41|147698000000|07/02/2026|0.00|0|0.00|0|N
WTAI|97717Y543|44.48|45.14|42.00|42.62|-2.35|158471000000|07/02/2026|0.00|0|0.00|0|Z
WTBA|95123P106|27.51|27.51|26.82|26.97|-0.45|3836000000|07/02/2026|26.67|100|27.58|100|Q
WTBN|97717Y451|0.00|25.09|25.09|25.09|-0.01|0|07/02/2026|25.01|100|25.13|200|Q
WTF|G9548D104|2.81|2.90|2.76|2.76|-0.06|533000000|07/02/2026|2.55|100|2.99|100|Q
WTFC|97650W108|163.41|163.41|159.78|161.22|-1.57|23363000000|07/02/2026|161.16|100|162.18|100|Q
WTFCN|97650W702|26.04|26.04|26.03|26.03|0.00|200000000|07/02/2026|24.18|100|27.82|100|Q
WTG|G9717M109|10.45|10.45|10.45|10.45|-0.01|130114000000|07/02/2026|10.45|2000|10.46|300|Q
WTGUR|G9717M117|0.00|0.15|0.15|0.15|0.00|0|07/02/2026|0.14|100|0.19|100|Q
WTGUU|G9717M125|10.65|10.65|10.61|10.61|0.00|0|07/01/2026|9.76|100|12.79|100|Q
WTI|92922P106|3.11|3.17|3.04|3.09|0.02|115326000000|07/02/2026|0.00|0|0.00|0|N
WTIB|90290T767|18.70|18.98|18.70|18.82|0.44|301000000|07/02/2026|0.00|0|0.00|0|P
WTID|06368L403|5.72|5.74|5.64|5.64|-0.20|6868000000|07/02/2026|0.00|0|0.00|0|P
WTIP|97717Y352|34.62|34.62|34.48|34.48|-0.06|5000000|07/02/2026|34.42|100|34.74|100|Q
WTIU|06368L304|13.04|13.50|13.04|13.28|0.36|1515000000|07/02/2026|0.00|0|0.00|0|P
WTLS|97717Y261|65.71|65.71|58.83|58.83|-0.81|101000000|07/02/2026|0.00|0|0.00|0|Z
WTM|G9618E107|2077.50|2182.13|2077.50|2176.51|109.75|1056000000|07/02/2026|0.00|0|0.00|0|N
WTMF|97717W125|40.91|40.91|40.64|40.71|0.13|707000000|07/02/2026|0.00|0|0.00|0|P
WTMU|97717Y386|25.66|25.66|25.64|25.64|0.02|100000000|07/02/2026|25.51|100|25.79|100|Q
WTMY|97717Y378|0.00|24.13|24.13|24.13|-1.09|0|07/02/2026|25.42|100|25.59|100|Q
WTPI|97717X560|32.88|32.88|32.70|32.85|0.02|2157000000|07/02/2026|0.00|0|0.00|0|P
WTRE|97717W331|24.58|24.58|24.24|24.24|-0.30|41000000|07/02/2026|0.00|0|0.00|0|P
WTRG|29670G102|38.53|39.58|38.43|39.39|1.36|110974000000|07/02/2026|0.00|0|0.00|0|N
WTS|942749102|380.00|380.20|364.58|368.52|-12.69|12878000000|07/02/2026|0.00|0|0.00|0|N
WTTR|81617J301|19.13|19.27|17.67|18.00|-1.00|75074000000|07/02/2026|0.00|0|0.00|0|N
WTV|97717W547|103.13|103.41|102.48|103.14|0.62|19422000000|07/02/2026|0.00|0|0.00|0|P
WTW|G96629103|276.90|286.70|275.72|286.31|11.36|18290000000|07/02/2026|286.03|40|286.54|40|Q
WU|959802109|7.88|8.02|7.88|8.02|0.17|371713000000|07/02/2026|0.00|0|0.00|0|N
WUGI|46144X495|89.22|89.22|87.60|87.60|-4.65|104000000|07/02/2026|0.00|0|0.00|0|Z
WULF|88080T104|23.49|23.49|20.61|21.18|-2.41|2903466000000|07/02/2026|21.17|100|21.19|300|Q
WULX|46092D459|41.16|41.16|31.90|33.33|-8.67|19266000000|07/02/2026|0.00|0|0.00|0|Z
WVE|Y95308105|5.95|6.32|5.90|6.25|0.41|293946000000|07/02/2026|6.21|700|6.26|100|Q
WVVI|969136100|2.60|2.70|2.60|2.70|0.00|176000000|07/02/2026|2.59|100|2.81|100|Q
WVVIP|969136209|2.58|2.78|2.58|2.78|0.18|5000000|07/02/2026|0.00|0|2.89|100|Q
WW|98262P200|16.55|16.85|15.76|16.28|0.12|3188000000|07/02/2026|15.91|200|16.73|200|Q
WWD|980745103|425.92|428.00|412.51|418.28|-2.65|42135000000|07/02/2026|415.89|40|420.48|40|Q
WWJD|66538H419|38.58|38.69|38.23|38.68|0.69|13546000000|07/02/2026|0.00|0|0.00|0|P
WWR|961684206|0.49|0.50|0.48|0.49|0.00|37514000000|07/02/2026|0.00|0|0.00|0|A
WWW|978097103|16.24|16.81|16.24|16.54|0.40|40199000000|07/02/2026|0.00|0|0.00|0|N
WXET|53656G282|17.86|17.92|17.69|17.71|-0.03|335000000|07/02/2026|0.00|0|0.00|0|P
WXM|G9627S113|4.41|4.45|4.16|4.31|-0.33|2634000000|07/02/2026|4.02|200|4.55|100|Q
WY|962166104|23.78|24.00|23.56|23.77|0.21|271029000000|07/02/2026|0.00|0|0.00|0|N
WYFI|G96115103|35.94|38.15|30.90|31.46|-3.49|247437000000|07/02/2026|31.24|400|31.80|400|Q
WYFL|88636Y698|26.09|28.27|19.09|19.58|-4.75|29988000000|07/02/2026|0.00|0|0.00|0|Z
WYHG|973921208|4.16|4.69|4.16|4.51|0.24|6803000000|07/02/2026|4.25|100|4.60|100|Q
WYNN|983134107|96.78|98.24|94.91|95.91|-0.19|119628000000|07/02/2026|95.89|100|96.02|100|Q
WYY|967590209|16.31|17.30|15.90|15.92|-0.38|40966000000|07/02/2026|0.00|0|0.00|0|A
WZRD|26923Q697|3.01|3.01|2.88|2.88|-0.39|5000000|07/02/2026|0.00|0|0.00|0|Z
XA|218946705|37.64|37.64|37.15|37.20|-0.12|615000000|07/02/2026|0.00|0|0.00|0|Z
XAGG|61774R817|49.94|50.02|49.92|49.97|0.04|30236000000|07/02/2026|0.00|0|0.00|0|P
XAGI|21874W629|21.04|21.04|19.73|19.73|-1.32|2000000|07/02/2026|0.00|0|0.00|0|Z
XAIR|08862L202|0.45|0.48|0.44|0.46|0.00|4925000000|07/02/2026|0.44|100|0.49|100|Q
XAIX|23306X829|55.56|55.88|53.61|54.28|-1.43|10006000000|07/02/2026|54.20|900|54.35|900|Q
XAPR|33740U596|0.00|37.74|37.74|37.74|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
XAR|78464A631|287.78|294.49|284.24|287.56|2.45|49608000000|07/02/2026|0.00|0|0.00|0|P
XAUG|33740F391|0.00|39.11|39.11|39.11|0.01|0|07/02/2026|0.00|0|0.00|0|Z
XB|09789C804|39.15|39.16|39.15|39.16|0.05|74000000|07/02/2026|0.00|0|0.00|0|P
XBAP|45783Y301|0.00|41.90|41.90|41.90|-0.08|0|07/02/2026|0.00|0|0.00|0|Z
XBB|09789C705|40.81|40.85|40.81|40.85|0.08|808000000|07/02/2026|0.00|0|0.00|0|P
XBCI|78433H527|31.65|31.65|31.25|31.46|1.03|2187000000|07/02/2026|31.07|100|31.84|100|Q
XBFR|45784N296|26.68|26.68|26.46|26.52|-0.10|278000000|07/02/2026|0.00|0|0.00|0|P
XBI|78464A870|157.70|160.80|156.50|160.46|3.91|2112034000000|07/02/2026|0.00|0|0.00|0|P
XBIL|74933W460|50.03|50.04|50.03|50.04|0.03|757000000|07/02/2026|50.01|500|50.05|600|Q
XBIO|984015602|2.92|2.92|2.77|2.77|-0.17|471000000|07/02/2026|2.64|100|3.02|100|Q
XBIT|98400H102|2.31|2.31|2.30|2.31|0.01|2184000000|07/02/2026|2.27|200|2.34|200|Q
XBIX|21874W850|0.00|37.49|37.49|37.49|-0.59|0|07/02/2026|0.00|0|0.00|0|Z
XBJA|45783Y780|33.81|33.81|33.74|33.74|-0.08|200000000|07/02/2026|0.00|0|0.00|0|Z
XBJL|45783Y889|39.94|39.94|39.83|39.88|-0.02|178000000|07/02/2026|0.00|0|0.00|0|Z
XBNB|53656H686|18.58|18.60|18.34|18.34|0.42|254000000|07/02/2026|0.00|0|0.00|0|P
XBOC|45783Y848|35.54|35.56|35.54|35.56|0.01|118000000|07/02/2026|0.00|0|0.00|0|Z
XBOX|77926X353|100.15|100.18|100.11|100.11|0.03|3944000000|07/02/2026|0.00|0|0.00|0|Z
XBP|98400V200|2.45|2.45|2.42|2.42|0.06|1488000000|07/02/2026|2.28|100|2.57|100|Q
XBPEW|98400V119|0.00|0.04|0.04|0.04|0.00|0|07/01/2026|0.00|0|0.07|100|Q
XBTY|38747R421|5.59|5.59|5.59|5.59|-0.01|9000000|07/02/2026|5.51|100|5.65|100|Q
XC|97717Y535|31.93|31.96|31.82|31.82|0.19|261000000|07/02/2026|0.00|0|0.00|0|P
XCBE|G9831H101|0.00|9.99|9.99|9.99|0.00|0|07/01/2026|9.87|100|9.99|2000|Q
XCBEU|G9831H127|0.00|10.03|10.03|10.03|0.00|0|06/25/2026|9.37|100|10.50|100|Q
XCBEW|G9831H119|0.00|0.29|0.29|0.29|0.02|0|07/02/2026|0.25|100000|0.00|0|Q
XCCC|09789C887|36.36|36.38|36.34|36.37|0.07|5454000000|07/02/2026|0.00|0|0.00|0|P
XCEM|19762B202|51.33|51.79|50.00|50.63|-0.51|33650000000|07/02/2026|0.00|0|0.00|0|P
XCH|98370X103|0.70|0.70|0.54|0.57|-0.15|666888000000|07/02/2026|0.55|1000|0.57|800|Q
XCHG|00039J731|0.00|26.69|26.69|26.69|0.08|0|07/02/2026|0.00|0|0.00|0|P
XCLR|37960A305|27.54|27.54|27.46|27.46|-0.03|8000000|07/02/2026|0.00|0|0.00|0|P
XCNY|78470E700|33.32|33.32|33.03|33.03|33.03|20000000|07/02/2026|33.00|100|33.29|100|Q
XCOR|360876809|88.78|88.78|87.52|87.52|-1.46|1000000|07/02/2026|0.00|0|0.00|0|P
XCUR|30205M309|1.95|1.96|1.89|1.91|-0.08|1900000000|07/02/2026|1.89|300|1.98|100|Q
XDAT|35473P470|0.00|24.96|24.96|24.96|0.03|0|07/02/2026|0.00|0|0.00|0|Z
XDEC|33740U786|0.00|42.82|42.82|42.82|0.02|0|07/02/2026|0.00|0|0.00|0|Z
XDEF|23306X761|22.44|22.44|22.44|0.00|-21.44|18000000|07/02/2026|22.39|100|22.57|100|Q
XDIV|77926X833|30.52|30.52|30.33|30.33|-0.08|525000000|07/02/2026|0.00|0|0.00|0|Z
XDQQ|45783Y608|0.00|39.50|39.50|39.50|-0.73|0|07/02/2026|0.00|0|0.00|0|Z
XDSQ|45783Y103|42.69|42.81|42.69|42.81|-0.05|25000000|07/02/2026|0.00|0|0.00|0|Z
XDTE|77926X205|39.00|39.09|38.61|38.85|-0.01|16551000000|07/02/2026|0.00|0|0.00|0|Z
XE|98386P102|18.58|20.15|17.23|17.26|-1.31|266483000000|07/02/2026|17.23|200|17.30|200|Q
XEL|98389B100|80.48|82.30|80.32|81.96|2.26|219565000000|07/02/2026|81.90|100|81.99|100|Q
XELB|98400M200|1.79|1.81|1.72|1.75|-0.02|6884000000|07/02/2026|1.70|700|1.83|100|Q
XELLL|98389B878|23.71|23.75|23.67|23.67|0.04|2416000000|07/02/2026|22.09|100|25.34|100|Q
XEMD|09789C879|44.80|44.82|44.76|44.82|0.09|2225000000|07/02/2026|0.00|0|0.00|0|Z
XENE|98420N105|60.37|61.61|60.08|60.92|0.62|64699000000|07/02/2026|60.54|200|61.36|200|Q
XERS|98422E103|8.12|8.38|7.88|8.28|0.28|277225000000|07/02/2026|8.26|100|8.28|100|Q
XES|78468R549|108.80|109.08|106.00|106.66|-1.39|39638000000|07/02/2026|0.00|0|0.00|0|P
XEUR|218946127|25.86|25.86|25.60|25.60|0.87|1000000|07/02/2026|0.00|0|0.00|0|Z
XEY|38747T658|0.00|20.08|20.08|20.08|0.05|0|07/02/2026|19.69|100|20.46|100|Q
XFEB|33740U638|0.00|37.34|37.34|37.34|-0.04|0|07/02/2026|0.00|0|0.00|0|Z
XFIV|09789C838|48.46|48.50|48.45|48.50|0.06|4433000000|07/02/2026|0.00|0|0.00|0|P
XFLH|G9834D107|0.00|10.00|10.00|10.00|0.00|0|07/02/2026|0.00|0|0.00|0|N
XFLH RT|G9834D115|0.00|0.10|0.10|0.10|0.01|0|07/02/2026|0.00|0|0.00|0|N
XFLH U|G9834D123|0.00|10.05|10.05|10.05|0.00|0|07/02/2026|0.00|0|0.00|0|N
XFLT|98400T304|17.73|17.88|17.63|17.88|0.19|3486000000|07/02/2026|0.00|0|0.00|0|N
XFLX|360876866|22.68|22.68|22.68|22.68|0.00|2000000|07/02/2026|0.00|0|0.00|0|P
XFOR|98420X202|4.15|4.30|4.09|4.13|0.04|33678000000|07/02/2026|4.09|500|4.19|100|Q
XGN|30068X103|4.69|4.69|4.47|4.54|-0.16|5830000000|07/02/2026|4.50|300|4.61|300|Q
XHB|78464A888|113.10|113.67|111.17|112.56|-0.07|367019000000|07/02/2026|0.00|0|0.00|0|P
XHE|78464A581|86.23|87.86|86.23|87.86|2.24|27081000000|07/02/2026|0.00|0|0.00|0|P
XHG|74738J508|0.93|0.93|0.86|0.86|-0.05|86000000|07/02/2026|0.84|1000|0.95|100|Q
XHLD|880245204|2.03|2.20|2.00|2.09|0.06|112401000000|07/02/2026|2.07|1300|2.19|100|Q
XHLF|09789C788|50.17|50.19|50.17|50.19|0.03|134600000000|07/02/2026|0.00|0|0.00|0|P
XHR|984017103|19.96|20.35|19.96|20.35|0.44|29224000000|07/02/2026|0.00|0|0.00|0|N
XHS|78464A573|137.11|138.36|137.10|137.73|1.55|11277000000|07/02/2026|0.00|0|0.00|0|P
XIDE|33740F326|30.26|30.29|30.25|30.25|-0.01|1845000000|07/02/2026|0.00|0|0.00|0|Z
XIDV|35473P371|36.47|36.56|36.47|36.56|0.66|808000000|07/02/2026|0.00|0|0.00|0|P
XIFR|65341B106|12.25|12.53|12.16|12.35|0.32|31223000000|07/02/2026|0.00|0|0.00|0|N
XIGV|268961315|0.00|24.17|24.17|24.17|-0.69|0|07/02/2026|0.00|0|0.00|0|Z
XIJN|33740F235|30.59|30.59|30.59|30.59|-0.05|20000000|07/02/2026|0.00|0|0.00|0|Z
XIMR|33740U620|0.00|31.29|31.29|31.29|-0.09|0|07/02/2026|0.00|0|0.00|0|Z
XISE|33740F375|30.36|30.37|30.36|30.37|0.07|200000000|07/02/2026|0.00|0|0.00|0|Z
XITK|78464A110|194.97|194.97|188.76|188.76|-6.43|130000000|07/02/2026|0.00|0|0.00|0|P
XIWC|21874W751|0.00|26.21|26.21|26.21|-0.97|0|07/02/2026|0.00|0|0.00|0|Z
XJAN|33740F318|0.00|38.38|38.38|38.38|-0.01|0|07/02/2026|0.00|0|0.00|0|Z
XJH|46436E551|0.00|51.52|51.52|51.52|-0.32|0|07/02/2026|0.00|0|0.00|0|Z
XJR|46436E544|52.54|52.54|51.78|51.97|-0.49|322000000|07/02/2026|0.00|0|0.00|0|Z
XJUL|33740F425|0.00|40.74|40.74|40.74|0.01|0|07/02/2026|0.00|0|0.00|0|Z
XJUN|33740U844|44.27|44.35|44.27|44.35|-0.03|200000000|07/02/2026|0.00|0|0.00|0|Z
XKRE|21874W736|29.00|26.99|26.99|26.99|0.00|2000000|06/17/2026|0.00|0|0.00|0|Z
XLB|81369Y100|51.40|52.02|51.30|52.01|0.99|4777698000000|07/02/2026|0.00|0|0.00|0|P
XLBI|81369Y845|23.93|24.12|23.93|24.12|0.35|39000000|07/02/2026|0.00|0|0.00|0|P
XLC|81369Y852|109.67|110.00|108.55|109.60|-0.14|2636767000000|07/02/2026|0.00|0|0.00|0|P
XLCI|81369Y837|23.33|23.33|23.17|23.31|-0.01|558000000|07/02/2026|0.00|0|0.00|0|P
XLE|81369Y506|53.23|53.65|52.92|53.22|0.41|6950477000000|07/02/2026|0.00|0|0.00|0|P
XLEI|81369Y829|24.65|24.73|24.58|24.59|0.15|4054000000|07/02/2026|0.00|0|0.00|0|P
XLF|81369Y605|55.28|55.64|55.01|55.62|0.84|11448788000000|07/02/2026|0.00|0|0.00|0|P
XLFI|81369Y811|23.53|23.65|23.52|23.65|0.22|2732000000|07/02/2026|0.00|0|0.00|0|P
XLFX|21874W819|28.66|29.01|28.66|29.01|0.85|601000000|07/02/2026|0.00|0|0.00|0|Z
XLG|46137V233|61.09|61.44|60.38|60.73|-0.28|315489000000|07/02/2026|0.00|0|0.00|0|P
XLI|81369Y704|184.71|185.48|181.91|183.91|0.55|1427309000000|07/02/2026|0.00|0|0.00|0|P
XLII|81369Y795|26.04|26.14|26.04|26.06|0.04|390000000|07/02/2026|0.00|0|0.00|0|P
XLIX|21874W777|0.00|27.26|27.26|27.26|-0.66|0|07/02/2026|0.00|0|0.00|0|Z
XLK|81369Y803|185.50|187.38|178.72|180.59|-5.03|3131552000000|07/02/2026|0.00|0|0.00|0|P
XLKI|81369Y787|26.50|26.50|25.75|25.85|-0.65|6058000000|07/02/2026|0.00|0|0.00|0|P
XLKX|21874W710|0.00|20.45|20.45|20.45|-1.57|0|07/02/2026|0.00|0|0.00|0|Z
XLO|98422T209|9.18|9.18|8.97|8.97|-0.25|1462000000|07/02/2026|8.52|100|9.23|100|Q
XLP|81369Y308|83.75|85.13|83.75|84.99|1.69|3970845000000|07/02/2026|0.00|0|0.00|0|P
XLPX|21874W835|0.00|26.52|26.52|26.52|0.93|0|07/02/2026|0.00|0|0.00|0|Z
XLRE|81369Y860|44.37|44.69|44.30|44.68|0.50|1815093000000|07/02/2026|0.00|0|0.00|0|P
XLRI|81369Y761|23.45|23.63|23.45|23.63|0.23|337000000|07/02/2026|0.00|0|0.00|0|P
XLSI|81369Y779|23.30|23.55|23.30|23.55|0.43|2010000000|07/02/2026|0.00|0|0.00|0|P
XLSR|78470P408|64.90|64.97|63.95|64.29|-0.45|6074000000|07/02/2026|0.00|0|0.00|0|P
XLU|81369Y886|45.03|45.80|45.00|45.76|0.99|5593969000000|07/02/2026|0.00|0|0.00|0|P
XLUI|81369Y753|24.07|24.53|24.07|24.53|0.38|2531000000|07/02/2026|0.00|0|0.00|0|P
XLUX|21874W694|26.53|26.56|26.53|26.56|0.40|2000000|07/02/2026|0.00|0|0.00|0|Z
XLV|81369Y209|160.61|163.85|160.38|163.74|4.20|3671927000000|07/02/2026|0.00|0|0.00|0|P
XLVI|81369Y746|26.37|26.37|26.26|26.27|0.13|2210000000|07/02/2026|0.00|0|0.00|0|P
XLVX|21874W785|30.15|31.25|30.15|31.13|1.51|954000000|07/02/2026|0.00|0|0.00|0|Z
XLY|81369Y407|118.63|119.21|116.58|117.12|-0.97|3361030000000|07/02/2026|0.00|0|0.00|0|P
XLYI|81369Y738|22.99|22.99|22.80|22.84|-0.14|327000000|07/02/2026|0.00|0|0.00|0|P
XLYX|21874W843|0.00|24.66|24.66|24.66|2.06|0|07/02/2026|0.00|0|0.00|0|Z
XMAG|88636R743|25.80|25.80|25.57|25.69|-0.14|2023000000|07/02/2026|25.69|100|25.83|100|Q
XMAR|33740F474|42.80|42.80|42.69|42.69|-0.03|638000000|07/02/2026|0.00|0|0.00|0|Z
XMAX|66979P300|9.05|9.15|8.86|8.94|-0.21|109942000000|07/02/2026|8.85|200|9.05|1100|Q
XMAY|33740F250|0.00|36.01|36.01|36.01|-0.07|0|07/02/2026|0.00|0|0.00|0|Z
XME|78464A755|106.18|108.82|103.55|105.13|0.77|412626000000|07/02/2026|0.00|0|0.00|0|P
XMHQ|46137V472|113.60|114.23|112.56|113.33|0.54|19221000000|07/02/2026|0.00|0|0.00|0|P
XMLV|46138E198|66.87|67.17|66.87|67.17|0.60|2215000000|07/02/2026|0.00|0|0.00|0|P
XMMO|46137V464|167.49|168.27|161.27|163.14|-2.86|80785000000|07/02/2026|0.00|0|0.00|0|P
XMPT|92189F460|22.26|22.27|22.25|22.27|0.01|571000000|07/02/2026|0.00|0|0.00|0|Z
XMTR|98423F109|97.20|97.21|90.35|91.72|-4.06|38203000000|07/02/2026|91.04|100|91.89|100|Q
XMVM|46137V456|71.40|71.50|70.90|70.90|0.03|2871000000|07/02/2026|0.00|0|0.00|0|P
XNAV|360876882|95.35|95.35|92.97|92.97|-2.32|1000000|07/02/2026|0.00|0|0.00|0|P
XNCR|98401F105|15.39|15.71|14.70|15.00|-0.37|66780000000|07/02/2026|14.84|600|15.00|100|Q
XNDU|98390R102|11.88|12.33|11.44|11.64|-0.25|168295000000|07/02/2026|11.52|300|11.86|100|Q
XNDX|46152A379|12.30|13.19|11.47|11.80|-0.52|10802000000|07/02/2026|0.00|0|0.00|0|Z
XNET|98419E108|5.92|6.03|5.62|5.64|-0.21|14768000000|07/02/2026|5.57|100|5.72|100|Q
XNOV|33740F334|0.00|39.61|39.61|39.61|0.01|0|07/02/2026|0.00|0|0.00|0|Z
XNTK|78464A102|377.15|378.86|359.87|363.71|-13.06|18159000000|07/02/2026|0.00|0|0.00|0|P
XOCT|33740F367|39.53|39.53|39.49|39.49|-0.08|6000000|07/02/2026|0.00|0|0.00|0|Z
XOEF|46438G323|30.14|30.14|29.82|29.82|-0.17|521000000|07/02/2026|0.00|0|0.00|0|P
XOEX|23306X407|0.00|40.61|40.61|40.61|0.20|0|07/02/2026|0.00|0|0.00|0|Z
XOM|30233Q108|137.09|139.14|136.35|136.96|0.69|723448000000|07/02/2026|0.00|0|0.00|0|N
XOMA|98419J206|42.62|43.00|42.56|43.00|0.38|14450000000|07/02/2026|42.76|100|43.25|100|Q
XOMAO|98419J404|24.96|24.97|24.95|24.97|-0.50|840000000|07/02/2026|24.95|3200|24.96|100|Q
XOMAP|98419J305|0.00|24.97|24.97|24.97|-0.54|0|07/02/2026|23.27|100|24.99|100|Q
XOMO|88634T410|10.54|10.55|10.46|10.48|-0.04|4593000000|07/02/2026|0.00|0|0.00|0|P
XOMX|25461A353|35.07|35.48|34.69|34.88|0.65|753000000|07/02/2026|34.72|200|34.99|300|Q
XONE|09789C861|49.26|49.27|49.26|49.27|0.05|8993000000|07/02/2026|0.00|0|0.00|0|P
XOP|78468R556|154.68|156.70|153.68|154.64|0.89|566682000000|07/02/2026|0.00|0|0.00|0|P
XOS|98423B306|2.98|2.99|2.71|2.72|-0.22|6749000000|07/02/2026|2.64|300|2.81|300|Q
XOSWW|98423B116|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|100|0.00|100|Q
XOVL|88636Y789|23.03|24.00|22.46|23.03|-0.56|18558000000|07/02/2026|0.00|0|0.00|0|Z
XOVR|293828877|21.10|21.46|20.73|21.00|-0.10|254716000000|07/02/2026|20.93|100|21.02|200|Q
XP|G98239109|16.39|16.72|16.08|16.16|-0.03|217206000000|07/02/2026|16.14|400|16.19|200|Q
XPAV|21874W611|0.00|26.39|26.39|26.39|0.00|1000000|06/15/2026|0.00|0|0.00|0|Z
XPAY|77926X858|53.60|53.74|52.94|53.28|-0.13|46737000000|07/02/2026|0.00|0|0.00|0|P
XPEG|88340W616|5.21|5.21|4.95|5.01|-0.46|2720000000|07/02/2026|5.02|100|5.05|6600|Q
XPEL|98379L100|49.09|49.36|48.52|48.53|-0.39|7606000000|07/02/2026|48.03|300|48.91|100|Q
XPER|98423J101|8.71|8.71|8.18|8.19|-0.44|32545000000|07/02/2026|0.00|0|0.00|0|N
XPEV|98422D105|13.40|13.40|12.76|13.08|-0.53|949609000000|07/02/2026|0.00|0|0.00|0|N
XPH|78464A722|65.94|67.16|65.94|67.16|1.84|16076000000|07/02/2026|0.00|0|0.00|0|P
XPL|8342EP107|0.74|0.76|0.74|0.75|0.03|14595000000|07/02/2026|0.00|0|0.00|0|A
XPND|33740U851|41.09|41.09|39.70|39.79|-1.19|1285000000|07/02/2026|0.00|0|0.00|0|P
XPO|983793100|208.74|210.46|202.83|206.22|-0.97|46324000000|07/02/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.94|7.03|6.53|6.78|-0.16|27089000000|07/02/2026|0.00|0|0.00|0|N
XPON|30218B209|0.46|0.46|0.45|0.45|-0.01|7235000000|07/02/2026|0.43|200|0.47|100|Q
XPP|74347X880|17.36|17.36|17.30|17.30|-0.11|117000000|07/02/2026|0.00|0|0.00|0|P
XPRO|N3144W105|14.48|14.70|14.14|14.38|0.18|84059000000|07/02/2026|0.00|0|0.00|0|N
XQQI|78433H519|51.96|52.40|50.22|50.72|-1.31|15958000000|07/02/2026|50.39|100|51.06|100|Q
XQTM|218946333|24.86|25.40|25.40|25.40|0.00|27000000|06/30/2026|0.00|0|0.00|0|Z
XRAY|24906P109|11.29|11.67|11.01|11.65|0.55|275007000000|07/02/2026|11.64|1100|11.67|800|Q
XRLX|360876874|48.82|48.82|48.60|48.60|-0.38|1000000|07/02/2026|0.00|0|0.00|0|P
XRMI|37960A206|17.17|17.27|17.17|17.22|-0.01|3042000000|07/02/2026|0.00|0|0.00|0|P
XRN|37954A303|38.24|38.24|37.91|37.98|-0.11|1930000000|07/02/2026|0.00|0|0.00|0|N
XRN PRA|37957W203|0.00|24.30|24.30|24.30|0.00|0|07/02/2026|0.00|0|0.00|0|N
XRN PRB|37954A402|26.40|26.46|26.20|26.46|0.55|1312000000|07/02/2026|0.00|0|0.00|0|N
XRP|09174F107|12.26|12.42|12.11|12.12|0.28|80411000000|07/02/2026|0.00|0|0.00|0|P
XRPC|13723M100|11.76|11.77|11.51|11.52|0.26|13464000000|07/02/2026|11.50|1200|11.53|2100|Q
XRPI|92864M780|6.11|6.11|5.97|5.98|0.13|8467000000|07/02/2026|5.96|10100|5.98|10000|Q
XRPM|032108375|10.67|10.67|10.60|10.60|0.22|522000000|07/02/2026|0.00|0|0.00|0|Z
XRPN|G0R38G104|10.44|10.45|10.44|10.45|0.00|111000000|07/02/2026|10.44|100|11.14|100|Q
XRPNU|G0R38G120|0.00|10.91|10.91|10.91|0.11|0|07/02/2026|10.09|100|11.99|100|Q
XRPNW|G0R38G112|0.80|0.80|0.76|0.76|-0.02|215000000|07/02/2026|0.71|100|0.85|100|Q
XRPR|26923N231|9.02|9.02|8.88|8.91|0.21|3141000000|07/02/2026|0.00|0|0.00|0|Z
XRPT|92865J729|23.92|24.55|23.41|23.46|1.02|17420000000|07/02/2026|23.43|500|23.50|500|Q
XRPZ|355233107|11.93|12.06|11.78|11.78|0.27|24076000000|07/02/2026|0.00|0|0.00|0|P
XRT|78464A714|88.30|88.39|87.00|88.06|0.22|732228000000|07/02/2026|0.00|0|0.00|0|P
XRTX|98420Q405|2.17|2.17|2.15|2.15|0.03|205000000|07/02/2026|1.99|100|2.25|100|Q
XRX|98421M106|3.09|3.12|2.79|2.80|-0.30|266507000000|07/02/2026|2.77|7700|2.80|2600|Q
XRXDW|98421M114|0.31|0.31|0.27|0.28|-0.02|7378000000|07/02/2026|0.26|100|0.31|100|Q
XSD|78464A862|597.79|602.80|545.00|555.87|-40.17|45852000000|07/02/2026|0.00|0|0.00|0|P
XSEM|21874W728|22.30|22.30|20.80|20.80|-2.20|201000000|07/02/2026|0.00|0|0.00|0|Z
XSEP|33740U810|0.00|44.39|44.39|44.39|-0.04|0|07/02/2026|0.00|0|0.00|0|Z
XSHD|46138E131|14.32|14.32|14.22|14.27|0.07|2551000000|07/02/2026|0.00|0|0.00|0|Z
XSHP|500948765|20.00|20.28|19.69|20.28|0.58|445000000|07/02/2026|0.00|0|0.00|0|Z
XSHQ|46138G300|48.42|48.44|47.84|47.84|-0.37|351000000|07/02/2026|0.00|0|0.00|0|Z
XSLL|G9833K102|0.00|9.94|9.94|9.94|0.01|0|07/02/2026|9.94|100|10.60|100|Q
XSLLU|G9833K128|10.20|10.20|10.05|10.05|0.02|73000000|07/02/2026|9.37|100|10.71|100|Q
XSLLW|G9833K110|0.00|0.24|0.24|0.24|0.00|0|07/02/2026|0.21|100|0.24|500|Q
XSLV|46138G102|52.75|52.90|52.74|52.90|0.22|900000000|07/02/2026|0.00|0|0.00|0|P
XSMO|46137V498|92.23|92.59|89.38|90.45|-1.42|75190000000|07/02/2026|0.00|0|0.00|0|P
XSOE|97717X578|47.65|48.08|46.53|47.06|-0.67|18387000000|07/02/2026|0.00|0|0.00|0|P
XSPC|88636N601|23.76|24.27|23.76|24.27|-0.14|1000000|07/02/2026|23.52|100|24.44|100|Q
XSPI|78433H493|49.98|49.98|49.25|49.58|-0.05|1554000000|07/02/2026|48.95|100|50.15|100|Q
XSVM|46137V480|70.15|70.15|69.23|69.55|-0.43|3884000000|07/02/2026|0.00|0|0.00|0|P
XSVN|09789C820|47.01|47.08|47.01|47.08|0.07|16929000000|07/02/2026|0.00|0|0.00|0|P
XSW|78464A599|177.10|179.51|176.45|176.45|-0.31|6078000000|07/02/2026|0.00|0|0.00|0|P
XT|46434V381|82.77|83.36|81.86|82.27|-0.19|3138000000|07/02/2026|82.15|500|82.46|500|Q
XTAI|21874W876|23.60|23.60|22.83|22.83|-1.62|306000000|07/02/2026|0.00|0|0.00|0|Z
XTEN|09789C812|45.23|45.31|45.22|45.29|0.03|17622000000|07/02/2026|0.00|0|0.00|0|P
XTIA|98423K405|1.71|1.76|1.62|1.62|-0.09|49893000000|07/02/2026|1.61|200|1.64|100|Q
XTJA|45783Y772|0.00|34.14|34.14|34.14|0.01|0|07/02/2026|0.00|0|0.00|0|Z
XTJL|45783Y806|0.00|41.02|41.02|41.02|-0.05|0|07/02/2026|0.00|0|0.00|0|Z
XTL|78464A540|224.63|225.00|213.73|216.23|-8.37|18090000000|07/02/2026|0.00|0|0.00|0|P
XTLB|98386D406|2.37|2.74|2.37|2.74|0.25|6631000000|07/02/2026|2.43|300|2.76|100|Q
XTN|78464A532|117.08|117.37|115.08|115.88|-0.14|9213000000|07/02/2026|0.00|0|0.00|0|P
XTNT|98420P308|0.44|0.44|0.41|0.41|-0.01|19629000000|07/02/2026|0.00|0|0.00|0|A
XTOC|45783Y830|36.22|36.22|36.10|36.10|-0.12|500000000|07/02/2026|0.00|0|0.00|0|Z
XTR|37960A107|28.53|28.53|28.29|28.29|-0.05|1192000000|07/02/2026|0.00|0|0.00|0|P
XTRE|09789C846|48.88|48.91|48.88|48.91|0.07|8520000000|07/02/2026|0.00|0|0.00|0|P
XTWO|09789C853|48.82|48.85|48.82|48.85|0.26|4423000000|07/02/2026|0.00|0|0.00|0|P
XTWY|09789C796|36.95|37.10|36.95|37.10|0.02|2618000000|07/02/2026|0.00|0|0.00|0|P
XUDV|35473P389|31.79|32.00|31.79|31.80|0.18|1646000000|07/02/2026|0.00|0|0.00|0|P
XUSP|45783Y699|52.72|52.72|52.14|52.14|-0.40|1000000|07/02/2026|0.00|0|0.00|0|Z
XV|82889N350|24.80|24.80|24.56|24.61|-0.11|9362000000|07/02/2026|0.00|0|0.00|0|P
XVV|46436E569|57.01|57.01|56.48|56.73|-0.12|403000000|07/02/2026|0.00|0|0.00|0|Z
XW|218946119|0.00|23.63|23.63|23.63|0.11|0|07/02/2026|0.00|0|0.00|0|Z
XWEL|98420U802|1.08|1.09|1.05|1.08|0.01|3350000000|07/02/2026|1.01|400|1.10|200|Q
XXI|90138L109|5.58|5.83|5.40|5.40|0.01|108463000000|07/02/2026|0.00|0|0.00|0|N
XXII|90137F707|4.39|4.39|3.94|4.12|-0.19|1843000000|07/02/2026|3.81|100|4.25|100|Q
XXRP|53656H595|22.66|23.22|22.09|22.23|1.10|39349000000|07/02/2026|0.00|0|0.00|0|P
XXV|82889N343|23.98|23.98|23.79|23.84|-0.09|9516000000|07/02/2026|0.00|0|0.00|0|P
XXX|68190A401|0.00|19.73|19.73|19.73|0.00|0|07/01/2026|19.50|100|20.16|100|Q
XYF|98372W202|4.92|4.95|4.87|4.94|0.03|6436000000|07/02/2026|0.00|0|0.00|0|N
XYL|98419M100|118.46|118.78|117.08|118.11|0.81|49185000000|07/02/2026|0.00|0|0.00|0|N
XYLD|37954Y475|40.88|40.97|40.69|40.84|0.01|541665000000|07/02/2026|0.00|0|0.00|0|P
XYLG|37954Y277|28.85|28.86|28.85|28.86|0.05|506000000|07/02/2026|0.00|0|0.00|0|P
XYZ|852234103|78.36|81.00|77.69|78.79|1.66|426584000000|07/02/2026|0.00|0|0.00|0|N
XYZG|882927478|18.17|18.25|17.33|17.51|0.51|2361000000|07/02/2026|17.49|1200|17.57|1200|Q
XYZY|88636X872|26.01|26.59|26.01|26.11|0.00|759000000|07/02/2026|0.00|0|0.00|0|P
XZO|30234F101|18.00|18.86|18.00|18.69|0.72|35488000000|07/02/2026|0.00|0|0.00|0|N
YAAS|G9876W112|0.75|0.79|0.73|0.73|-0.04|15487000000|07/02/2026|0.73|100|0.79|100|Q
YALA|98459U103|5.69|5.70|5.44|5.50|-0.11|63850000000|07/02/2026|0.00|0|0.00|0|N
YALL|89844T885|42.62|42.62|42.56|42.56|0.19|106000000|07/02/2026|0.00|0|0.00|0|P
YANG|25461A460|39.30|40.55|38.80|39.64|0.33|300526000000|07/02/2026|0.00|0|0.00|0|P
YB|987910106|16.00|16.00|15.02|15.02|-1.58|4908000000|07/02/2026|14.21|100|15.72|100|Q
YBIT|88636X104|18.56|18.82|18.56|18.74|0.19|3088000000|07/02/2026|0.00|0|0.00|0|P
YBMN|268961836|10.30|10.30|10.17|10.17|0.09|1695000000|07/02/2026|10.07|100|10.26|100|Q
YBST|38747R124|13.71|13.71|13.63|13.63|-0.17|54000000|07/02/2026|13.47|100|13.78|100|Q
YBTC|77926X502|17.20|17.37|17.11|17.20|0.42|3411000000|07/02/2026|0.00|0|0.00|0|Z
YBTY|38747R116|12.50|12.50|12.33|12.33|-0.19|87000000|07/02/2026|12.20|100|12.48|100|Q
YCBD|12482W408|0.68|0.69|0.67|0.69|0.01|10452000000|07/02/2026|0.00|0|0.00|0|A
YCL|74347W270|17.63|17.75|17.63|17.73|0.32|16367000000|07/02/2026|0.00|0|0.00|0|P
YCLO|35473P298|0.00|25.14|25.14|25.14|0.02|0|07/02/2026|0.00|0|0.00|0|P
YCS|74347W569|55.76|56.29|55.53|55.88|-0.83|53995000000|07/02/2026|0.00|0|0.00|0|P
YCY|G1000S109|0.00|10.20|10.20|10.20|0.02|0|07/02/2026|0.00|0|0.00|0|N
YDDL|G6772F102|2.06|2.11|2.06|2.11|0.10|324000000|07/02/2026|2.03|300|2.24|100|Q
YDEC|33740F656|27.59|27.59|27.59|27.59|0.11|30000000|07/02/2026|0.00|0|0.00|0|Z
YDES|G98301107|2.44|2.44|1.70|1.90|-0.54|24201000000|07/02/2026|1.86|100|1.99|200|Q
YDESW|G9835J103|0.00|0.26|0.26|0.26|0.00|0|07/01/2026|0.17|100|0.31|100|Q
YDKG|G0137L110|0.85|0.88|0.85|0.88|0.04|629000000|07/02/2026|0.86|1200|0.89|400|Q
YEAR|00039J103|50.22|50.24|50.22|50.24|0.04|4180000000|07/02/2026|0.00|0|0.00|0|P
YELP|985817105|26.65|27.19|26.05|26.51|0.26|33841000000|07/02/2026|0.00|0|0.00|0|N
YETH|77926X841|8.17|8.20|8.17|8.18|0.16|2829000000|07/02/2026|0.00|0|0.00|0|Z
YETI|98585X104|49.84|49.99|48.66|49.67|0.45|30630000000|07/02/2026|0.00|0|0.00|0|N
YEXT|98585N106|4.89|4.99|4.87|4.96|0.08|75291000000|07/02/2026|0.00|0|0.00|0|N
YFFI|84858T749|10.01|10.01|10.00|10.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|P
YFYA|53656G357|9.76|9.81|9.76|9.79|0.01|1114000000|07/02/2026|0.00|0|0.00|0|P
YGLD|82889N426|31.72|32.86|31.72|32.80|1.08|1314000000|07/02/2026|0.00|0|0.00|0|P
YHC|50215C307|0.04|0.05|0.04|0.04|-0.01|19049009000000|07/02/2026|0.04|43200|0.04|1700|Q
YHGJ|98873Q209|3.08|3.08|3.04|3.04|-0.07|194000000|07/02/2026|2.89|100|3.37|100|Q
YHNA|G1514D101|10.86|10.86|10.86|10.86|0.00|0|06/24/2026|10.17|100|11.02|100|Q
YHNAR|G1514D127|0.00|0.11|0.11|0.11|0.00|0|07/01/2026|0.10|100|0.00|0|Q
YI|68247Q201|4.12|4.20|4.12|4.13|-0.01|1141000000|07/02/2026|4.11|100|4.40|100|Q
YIBO|G7122D102|1.06|1.07|1.00|1.02|-0.02|1890000000|07/02/2026|0.96|100|1.07|19500|Q
YICCU|G98665121|0.00|10.06|10.06|10.06|0.01|0|07/02/2026|10.04|100|10.72|100|Q
YINN|25460G195|22.27|22.55|21.56|22.08|-0.19|516639000000|07/02/2026|0.00|0|0.00|0|P
YJ|98873N305|0.00|1.44|1.44|1.44|-0.07|3000000|07/02/2026|1.34|100|1.58|100|Q
YJUN|33740U869|26.98|27.00|26.85|26.94|0.17|3270000000|07/02/2026|0.00|0|0.00|0|Z
YLD|74255Y102|18.92|18.98|18.92|18.95|0.04|14309000000|07/02/2026|0.00|0|0.00|0|P
YLDE|524682309|56.00|56.30|56.00|56.30|0.57|10000000|07/02/2026|56.45|1000|56.67|2000|Q
YLDW|90386K530|25.35|25.46|25.35|25.46|0.14|42000000|07/02/2026|0.00|0|0.00|0|P
YMAG|88636J642|11.63|11.66|11.46|11.47|-0.13|114375000000|07/02/2026|0.00|0|0.00|0|P
YMAR|33740F573|28.75|28.75|28.67|28.67|0.05|3000000|07/02/2026|0.00|0|0.00|0|Z
YMAT|G81237128|0.55|0.56|0.50|0.50|-0.06|1177606000000|07/02/2026|0.50|500|0.52|200|Q
YMAX|88636J659|8.03|8.15|7.87|7.92|-0.03|115055000000|07/02/2026|0.00|0|0.00|0|P
YMM|35969L108|8.50|8.64|8.38|8.43|-0.03|343059000000|07/02/2026|0.00|0|0.00|0|N
YMT|985915206|0.56|0.56|0.54|0.56|0.01|9824000000|07/02/2026|0.50|400|0.59|100|Q
YNOT|44053A499|32.61|32.61|31.59|32.16|-0.20|1238000000|07/02/2026|31.46|2300|32.15|2300|Q
YOKE|02072Q788|0.00|31.82|31.82|31.82|-0.26|0|07/02/2026|31.76|700|31.81|700|Q
YOLO|00768Y495|2.87|2.93|2.87|2.92|0.01|6840000000|07/02/2026|0.00|0|0.00|0|P
YOOV|G2452S100|0.60|0.75|0.58|0.70|0.05|155836000000|07/02/2026|0.64|100|0.73|100|Q
YORW|987184108|30.92|31.56|30.92|31.43|0.50|4691000000|07/02/2026|31.17|100|31.63|100|Q
YOU|18467V109|55.22|56.92|52.62|53.82|-1.84|70135000000|07/02/2026|0.00|0|0.00|0|N
YOUL|98743K101|0.52|0.55|0.52|0.54|0.00|10511000000|07/02/2026|0.54|600|0.55|100|Q
YPF|984245100|44.99|45.48|44.22|44.40|-0.56|63396000000|07/02/2026|0.00|0|0.00|0|N
YQ|81807M304|2.16|2.20|2.16|2.18|-0.02|226000000|07/02/2026|2.06|100|2.63|100|Q
YQQQ|88636J451|9.86|10.05|9.86|10.05|0.10|3111000000|07/02/2026|9.97|100|10.10|100|Q
YRD|98585L100|1.07|1.55|1.02|1.50|0.59|10410754000000|07/02/2026|0.00|0|0.00|0|N
YSEP|33740U828|27.73|27.73|27.66|27.66|0.13|328000000|07/02/2026|0.00|0|0.00|0|Z
YSG|985194208|3.35|3.49|3.35|3.48|0.02|10056000000|07/02/2026|0.00|0|0.00|0|N
YSPY|38747R579|14.85|14.86|14.85|14.86|-0.05|131000000|07/02/2026|14.65|100|14.97|100|Q
YSS|987084100|25.03|27.20|24.47|24.81|0.14|44586000000|07/02/2026|0.00|0|0.00|0|N
YSWY|98585C100|20.87|21.13|20.01|20.86|-0.25|12465000000|07/02/2026|20.34|500|21.20|500|Q
YSXT|G9877T100|1.12|1.20|1.12|1.20|0.07|6224000000|07/02/2026|1.20|1800|1.26|100|Q
YTRA|G98338109|0.92|0.92|0.90|0.90|-0.02|2611000000|07/02/2026|0.82|100|0.97|100|Q
YUM|988498101|161.29|164.91|161.18|164.63|3.04|88573000000|07/02/2026|0.00|0|0.00|0|N
YUMC|98850P109|41.52|41.93|41.52|41.70|0.75|63436000000|07/02/2026|0.00|0|0.00|0|N
YXI|74350P626|24.13|24.34|24.13|24.34|0.19|229000000|07/02/2026|0.00|0|0.00|0|P
YXT|988740106|0.38|0.38|0.37|0.38|-0.02|1132000000|07/02/2026|0.33|3400|0.40|1800|Q
YYAI|831445606|7.40|7.50|7.40|7.50|0.05|934000000|07/02/2026|6.94|100|7.80|100|Q
YYGH|G9888Q129|1.26|1.28|1.25|1.26|-0.02|59485000000|07/02/2026|1.25|200|1.29|100|Q
YYY|032108847|11.50|11.55|11.49|11.53|0.01|19251000000|07/02/2026|0.00|0|0.00|0|P
YYYM|032108342|20.21|20.27|20.21|20.27|0.05|1000000|07/02/2026|0.00|0|0.00|0|P
Z|98954M200|33.40|33.95|32.87|33.45|0.44|215326000000|07/02/2026|33.21|400|33.68|400|Q
ZALT|45783Y442|33.92|33.92|33.79|33.86|0.00|4734000000|07/02/2026|0.00|0|0.00|0|Z
ZAP|37960A370|34.09|34.18|33.82|34.18|0.26|4138000000|07/02/2026|34.17|100|34.24|100|Q
ZAPR|45784N726|0.00|26.67|26.67|26.67|0.06|0|07/02/2026|0.00|0|0.00|0|Z
ZAUG|45783Y111|0.00|27.57|27.57|27.57|0.05|0|07/02/2026|0.00|0|0.00|0|Z
ZBAO|G989MC106|0.47|0.48|0.44|0.45|0.00|54510000000|07/02/2026|0.42|100|0.47|100|Q
ZBH|98956P102|86.10|87.62|84.39|87.49|3.32|57332000000|07/02/2026|0.00|0|0.00|0|N
ZBIO|98937L105|28.10|29.25|27.11|27.23|-0.77|87116000000|07/02/2026|26.91|400|27.46|400|Q
ZBRA|989207105|268.10|272.59|266.03|267.17|-0.78|26353000000|07/02/2026|266.90|100|267.40|100|Q
ZBZX|         |0.00|25.07|25.07|25.07|0.00|0|07/02/2026|0.00|0|0.00|0| 
ZCBA|37966B109|49.07|49.15|49.07|49.10|0.06|101000000|07/02/2026|0.00|0|0.00|0|P
ZCBB|37966B208|49.05|49.09|49.05|49.09|0.07|1000000|07/02/2026|0.00|0|0.00|0|P
ZCBC|37966B307|0.00|49.16|49.16|49.16|0.06|0|07/02/2026|0.00|0|0.00|0|P
ZCBE|37966B406|49.19|49.19|49.19|49.19|0.07|1000000|07/02/2026|0.00|0|0.00|0|P
ZCBF|37966B505|49.10|49.18|49.10|49.18|0.07|1000000|07/02/2026|0.00|0|0.00|0|P
ZCBG|37966B604|0.00|49.25|49.25|49.25|0.06|0|07/02/2026|0.00|0|0.00|0|P
ZCMD|G9897X149|1.08|1.16|1.00|1.09|-0.03|8337762000000|07/02/2026|1.02|500|1.10|300|Q
ZD|48123V102|52.20|52.57|51.71|52.43|0.46|26586000000|07/02/2026|52.04|300|52.48|100|Q
ZDAI|G7241B144|1.79|1.96|1.79|1.96|0.04|15171000000|07/02/2026|1.84|100|1.96|400|Q
ZDEK|45784N858|0.00|26.40|26.40|26.40|0.00|0|07/02/2026|0.00|0|0.00|0|Z
ZDGE|98923T104|3.22|3.30|3.16|3.16|-0.12|2082000000|07/02/2026|0.00|0|0.00|0|A
ZECP|98888G105|37.90|37.97|37.68|37.97|0.32|1458000000|07/02/2026|0.00|0|0.00|0|Z
ZENA|98936T208|1.46|1.48|1.42|1.44|-0.02|44264000000|07/02/2026|1.41|100|1.46|1900|Q
ZEO|98944F109|0.67|0.69|0.67|0.68|0.06|2659000000|07/02/2026|0.64|100|0.71|100|Q
ZEOWW|98944F117|0.04|0.04|0.04|0.04|0.00|37000000|07/02/2026|0.02|100|0.00|0|Q
ZEPP|98945L204|5.29|5.29|5.03|5.09|-0.09|1037000000|07/02/2026|0.00|0|0.00|0|N
ZETA|98956A105|20.80|21.23|20.38|20.69|-0.16|449939000000|07/02/2026|0.00|0|0.00|0|N
ZETX|88636W684|20.04|21.24|19.66|20.34|-0.30|33841000000|07/02/2026|0.00|0|0.00|0|P
ZEXIT|         |0.00|10.00|10.00|10.00|0.00|0|07/02/2026|0.00|0|0.00|0| 
ZFEB|45784N775|0.00|25.97|25.97|25.97|-0.03|300000000|07/02/2026|0.00|0|0.00|0|Z
ZG|98954M101|33.00|33.61|32.78|33.43|0.79|63210000000|07/02/2026|33.40|100|33.64|400|Q
ZGN|N30577105|12.86|13.35|12.86|13.16|0.17|45841000000|07/02/2026|0.00|0|0.00|0|N
ZH|98955N207|3.11|3.18|3.11|3.15|0.02|34154000000|07/02/2026|0.00|0|0.00|0|N
ZHDG|886364660|22.87|23.37|22.87|23.37|-0.11|25000000|07/02/2026|0.00|0|0.00|0|P
ZHOG|74933W445|0.00|51.42|51.42|51.42|0.15|0|07/02/2026|51.21|100|51.42|100|Q
ZIEXT|         |0.00|1.00|1.00|1.00|0.00|0|07/02/2026|0.00|0|0.00|0| 
ZIG|26922A263|39.03|39.24|39.03|39.06|0.26|318000000|07/02/2026|0.00|0|0.00|0|P
ZIM|M9T951109|25.55|25.77|25.34|25.60|0.37|46951000000|07/02/2026|0.00|0|0.00|0|N
ZINC|98888G873|25.74|25.82|25.74|25.82|0.15|1000000|07/02/2026|0.00|0|0.00|0|P
ZION|989701107|71.22|71.22|68.71|69.35|-1.35|122616000000|07/02/2026|69.07|200|69.74|200|Q
ZIONP|98973A104|0.00|18.45|18.45|18.45|0.09|0|07/02/2026|17.14|100|18.49|100|Q
ZIP|98980B103|3.90|3.97|3.73|3.96|0.08|24765000000|07/02/2026|0.00|0|0.00|0|N
ZJAN|45784N817|0.00|27.98|27.98|27.98|-0.04|0|07/02/2026|0.00|0|0.00|0|Z
ZJK|G98Y9E102|2.04|2.04|1.96|1.96|-0.03|749000000|07/02/2026|1.89|500|2.00|100|Q
ZJUL|45783Y251|29.97|29.98|29.91|29.95|-0.04|6032000000|07/02/2026|0.00|0|0.00|0|Z
ZJUN|45784N643|27.44|27.44|27.38|27.41|-0.01|1483000000|07/02/2026|0.00|0|0.00|0|Z
ZJYL|G5140V120|1.96|1.96|1.91|1.92|0.04|1072000000|07/02/2026|1.74|100|1.97|200|Q
ZKH|98877R104|2.11|2.19|2.11|2.19|0.14|337000000|07/02/2026|0.00|0|0.00|0|N
ZKIN|G9892K209|1.36|1.36|1.32|1.36|-0.10|549000000|07/02/2026|1.27|100|1.52|100|Q
ZKP|G5345D107|0.00|9.96|9.96|9.96|0.01|0|07/02/2026|9.92|1200|10.66|100|Q
ZKPU|G5345D123|0.00|10.00|10.00|10.00|0.00|0|06/11/2026|9.34|100|10.17|100|Q
ZKPW|G5345D115|0.00|0.36|0.36|0.36|0.02|0|07/02/2026|0.24|300|0.00|0|Q
ZLAB|98887Q104|19.24|19.44|18.91|19.12|-0.04|34608000000|07/02/2026|18.96|800|19.31|800|Q
ZM|98980L101|89.14|90.50|86.88|87.11|-3.02|206107000000|07/02/2026|86.71|100|87.24|100|Q
ZMAR|45784N742|28.26|28.26|28.23|28.23|0.01|99000000|07/02/2026|0.00|0|0.00|0|Z
ZMAY|45784N650|25.94|25.95|25.93|25.95|0.00|5300000000|07/02/2026|0.00|0|0.00|0|Z
ZMUN|74933W163|0.00|50.10|50.10|50.10|-0.01|0|07/02/2026|49.98|100|50.17|100|Q
ZNB|G2287A142|0.60|0.61|0.59|0.59|-0.03|10215000000|07/02/2026|0.58|100|0.59|100|Q
ZNOV|45784N809|0.00|27.47|27.47|27.47|0.00|0|07/02/2026|0.00|0|0.00|0|Z
ZNTL|98943L107|4.38|4.55|4.33|4.47|0.11|41307000000|07/02/2026|4.43|700|4.52|100|Q
ZOCT|45784N700|27.63|27.63|27.61|27.61|-0.02|190000000|07/02/2026|0.00|0|0.00|0|Z
ZONE|184492106|0.81|0.83|0.73|0.73|-0.08|71624000000|07/02/2026|0.00|0|0.00|0|A
ZOOZ|M2573A239|5.58|5.64|5.41|5.49|0.19|1213000000|07/02/2026|5.28|100|5.56|100|Q
ZOOZW|M2573A197|0.00|0.03|0.03|0.03|0.01|0|07/02/2026|0.00|0|0.03|2200|Q
ZROZ|72201R882|62.26|62.79|62.26|62.61|0.00|120519000000|07/02/2026|0.00|0|0.00|0|P
ZS|98980G102|145.10|148.30|145.01|147.33|0.88|224840000000|07/02/2026|146.93|100|147.67|100|Q
ZSB|90290T841|21.75|21.75|21.74|21.74|0.06|1000000|07/02/2026|0.00|0|0.00|0|P
ZSC|90290T825|29.69|29.69|29.54|29.54|0.00|22000000|07/02/2026|0.00|0|0.00|0|P
ZSEP|45784N106|27.57|27.57|27.54|27.54|0.00|10000000|07/02/2026|0.00|0|0.00|0|Z
ZSL|74347Y672|29.02|29.56|27.88|29.10|-1.52|647393000000|07/02/2026|0.00|0|0.00|0|P
ZSQR|98878K108|11.78|11.99|10.81|11.01|-0.95|41292000000|07/02/2026|10.63|300|11.11|100|Q
ZSTK|98956L101|3.40|3.70|3.16|3.16|0.05|1393000000|07/02/2026|3.04|100|3.36|100|Q
ZTAX|98422R104|24.98|25.65|24.98|25.65|-0.50|281000000|07/02/2026|0.00|0|0.00|0|P
ZTEK|98942X102|0.45|0.47|0.45|0.46|-0.02|3931000000|07/02/2026|0.45|100|0.49|100|Q
ZTEN|74933W411|50.45|50.45|50.41|50.41|0.05|5000000|07/02/2026|50.41|100|50.51|100|Q
ZTG|G98892105|1.68|1.81|1.68|1.78|0.09|2266000000|07/02/2026|1.63|100|1.87|100|Q
ZTO|98980A105|23.15|23.26|22.99|23.09|0.32|60300000000|07/02/2026|0.00|0|0.00|0|N
ZTOP|74933W197|0.00|51.63|51.63|51.63|0.00|0|07/01/2026|51.60|100|51.83|100|Q
ZTR|92835W107|6.81|6.85|6.81|6.85|0.06|10609000000|07/02/2026|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|50.62|50.62|50.62|0.08|0|07/02/2026|50.57|100|50.67|100|Q
ZTS|98978V103|73.28|75.01|72.90|74.78|2.30|162726000000|07/02/2026|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|50.45|50.45|50.45|0.07|0|07/02/2026|50.40|100|50.50|100|Q
ZUMZ|989817101|17.26|18.01|16.92|17.56|-0.38|21482000000|07/02/2026|17.39|200|17.74|300|Q
ZURA|G9TY5A101|5.11|5.38|4.95|5.17|0.16|81411000000|07/02/2026|5.09|500|5.18|100|Q
ZVIA|98955K104|1.82|1.93|1.74|1.75|-0.06|57533000000|07/02/2026|0.00|0|0.00|0|N
ZVOL|92864M202|8.36|8.36|8.30|8.33|0.00|843000000|07/02/2026|0.00|0|0.00|0|Z
ZVRA|488445206|13.98|14.00|13.53|13.98|0.17|91577000000|07/02/2026|13.86|100|14.17|1000|Q
ZVZZT|         |11.00|13.28|11.00|13.27|0.71|1452000000|07/02/2026|10.00|1100|0.00|0| 
ZWS|98983L108|49.00|49.22|48.52|49.18|0.15|43918000000|07/02/2026|0.00|0|0.00|0|N
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|07/02/2026|0.00|0|0.00|0| 
ZYBT|G989MS101|0.66|0.66|0.62|0.62|-0.06|2633000000|07/02/2026|0.61|400|0.65|700|Q
ZYME|98985Y108|25.76|26.32|25.61|26.31|0.63|28601000000|07/02/2026|26.05|500|26.55|500|Q