A00846U101132.62135.61132.13133.36.535603500000007/01/20260000N AA01387210648.6448.946.0247.48-4.66100177000000007/01/20260000N AAA46144X6102525.032525.01.1156800000007/01/20260000P AAAA02072Q68930.330.3130.2430.24-.21327200000007/01/20260000Z AAAC19761L763020.0120.0120.01-.08007/01/20260000P AAAD69344A72750.1250.1250.1250.12-.128100000007/01/20260000P AAAP69384J604025.1825.1825.180006/30/202625.1540025.2400Q AAAU38150K10339.8740.5639.7839.83.2532541200000007/01/20260000Z AAC UG3303U11210.0710.0910.0510.05014139100000007/01/20260000N AACBG0509J11510.510.5210.510.52.0360000000007/01/202610.510011.19100Q AACBRG0509J1230.21.21.210007/01/20260000Q AACBUG0509J107010.6810.6810.680006/17/20269.9710011.99100Q AACG00211V1061.021.071.021.07.043200000007/01/2026.951001.07100Q AACIG0R38M1019.95109.9510.0161400000007/01/20269.93200010.66100Q AACIUG0R38M12710.0710.0710.0700006/25/20269.4710011.46100Q AACIWG0R38M119.34.38.34.38.190000000007/01/2026.15100.38200Q AACOG005821099.939.939.939.93.03110000000007/01/20269.8790010.59100Q AACOUG0058212510.0210.0210.0200006/26/20269.3510010.5100Q AACOWG005821170.48.48.480007/01/2026.2310000000Q AACPG041261019.989.989.989.98.01563000000007/01/20269.93240010.66100Q AACPRG041261350.17.17.17-.04007/01/2026.15100.21100Q AACPUG04126127010.2210.2210.220006/30/202610.05100010.27100Q AACPWG04126119.12.12.12.12030000000007/01/2026.11100.12100Q AADR00768Y20681.5181.7181.5181.71-.461600000007/01/202680.7460082.48600Q AADX03815J10722.7524.1621.9423.851.14744900000007/01/20260000N AAEQ02072Q358053.0453.0453.040006/30/202653.0510053.211000Q AAL02376R10218.2418.4618.0618.15.07320408200000007/01/202618.1370018.14300Q AALG88292731220.7220.7420.7220.74.2527400000007/01/202620.5410021.01100Q AAME0482091001.671.681.671.68.0110900000007/01/20261.591001.78100Q AAMI10948W10371.5474.1171.4371.98.351689600000007/01/20260000N AAOG88340C4126.556.956.016.22-.848426400000007/01/20260000Z AAOI03823U102143.8147.42136.71139-9.0458828300000007/01/2026138.89200139.09100Q AAON000360206122.57122.58116.1116.34-10.543836800000007/01/2026115.25100117.36100Q AAOX46152A42929.5631.426.7727.8-3.9434918200000007/01/20260000Z AAP00751Y10662.9963.1461.9663.05.732525500000007/01/20260000N AAPB38747R88434.8235.534.6935.291.34798700000007/01/202635.0420035.26300Q AAPD25461A30411.9712.1211.8211.9-.2327977900000007/01/202611.92350011.9110400Q AAPG04390B10517.7918.4517.6717.67.28144600000007/01/202616.5810018.6100Q AAPL037833100293.42296.58289.22294.455.38429878700000007/01/2026294.2540294.4640Q AAPR45783Y33529.4729.4729.4729.47.0119900000007/01/20260000Z AAPU25461A87435.7836.6634.9136.141.1926190200000007/01/202636.09100036.15800Q AAPW77926X79137.4138.0137.4137.97.83101400000007/01/20260000Z AAPX26923N62931.7432.9931.7432.891.28573300000007/01/20260000Z AAPY50094850025.0525.125.0525.1.56800000007/01/20260000Z AARD0029421005.815.955.375.61-.151651900000007/01/20265.491005.81100Q AAT02401310424.7325.3224.7325.24.55939900000007/01/20260000N AAUC01921D2042424.4823.5524.481.17400400000007/01/20260000N AAUM87975E792019.7519.7519.75.19007/01/20260000Z AAUS02072Q85359.7759.7759.759.7-.01100000000007/01/202659.6610059.81000Q AAVM02072L508033.6333.6333.63-.06007/01/202633.4850033.62500Q AAXJ464288182116.65117.49115.81115.83-3.588011700000007/01/2026115.78100115.97100Q AB01881G10635.2836.3435.2535.87.621188200000007/01/20260000N ABAT02451V3092.752.872.732.76-.0530912600000007/01/20262.7553002.761000Q ABBV00287Y109250.29251.77247.58251.07-.3823335600000007/01/20260000N ABCB03076K10889.3492.1889.3491.651.371637700000007/01/20260000N ABCL00288U1067.727.867.277.6-.25124776800000007/01/20267.571007.682000Q ABCS02072L284033.7833.7833.78.25007/01/202633.7870033.84700Q ABEO00289Y2066.26.396.056.05-.1419049600000007/01/202661006.13100Q ABEQ90470L56837.2337.3937.1937.19-.01233400000007/01/20260000P ABEV02319V1033.13.133.13.11-.03104815400000007/01/20260000N ABFL89628W30284.8384.8384.4784.47-1.3926000000007/01/20260000Z ABG043436104199.61202.89198.12198.22-2.89409100000007/01/20260000N ABI92647X73124.8724.8724.8700006/25/202624.8110024.92100Q ABIG02072Q74734.3534.5634.3534.56-.037000000007/01/202634.47110034.521100Q ABLD89628W708029.8529.8529.85-.32007/01/20260000Z ABLG89628W40132.2132.2832.0832.08-.5461900000007/01/20260000Z ABLS89628W88023.723.8223.6623.66.1631300000007/01/20260000Z ABLVG1149B1081.091.21.091.19.091785400000007/01/20261.171001.23100Q ABLVWG1149B1160.02.02.020007/01/2026.01100.02100Q ABM00095710044.5145.244.4244.54.311341500000007/01/20260000N ABNB009066101144.99148.7144.26147.344.2828364300000007/01/2026147.23100147.43100Q ABNG88292713018.6419.0818.6419.081.197400000007/01/202618.97160019.111600Q ABOS00509G2092.622.632.512.6-.072146600000007/01/20262.573002.63400Q ABR0389231085.355.475.295.37-.0527084200000007/01/20260000N ABR PRD038923876161615.9915.99.0324900000007/01/20260000N ABR PRE03892386815.915.915.915.9.01100000007/01/20260000N ABR PRF03892385022.5122.6722.5122.67.36324100000007/01/20260000N ABSI00091E10911.1911.6610.8311.11-.4875294700000007/01/202611.0610011.12200Q ABT00282410092.0593.9991.7892.151.4759634100000007/01/20260000N ABTC02462A104.65.68.62.62-.06196354000000007/01/2026.62300.62200Q ABTSG6S34K1131.151.211.151.19.02519800000007/01/20261.131001.22100Q ABUF268961620027.1127.1127.11.01007/01/20260000Z ABUS03879J1004.824.884.634.73-.0721679400000007/01/20264.719004.74900Q ABVC00091F3041.571.81.571.77.182709500000007/01/20261.72001.82100Q ABVX00370M103137.21139.25131.92132.56-.6972550600000007/01/2026131.25100134.1100Q ABX00258Y10410.6911.8410.6911.68.9515719600000007/01/20260000N ABXL00258Y203025.4825.4825.48.01007/01/20260000N ACA039653100145.24145.89144.86144.86-.372061700000007/01/20260000N ACAAG0679A100010.0410.0410.04.04007/01/20261010010.71100Q ACAAUG0679A12610.0310.0310.0310.030006/29/20269.3610010.2100Q ACAAWG0679A1180.7.7.7.06007/01/2026.310000Q ACAD00422510825.2425.524.9925.2-.19994200000007/01/202625.1210025.21100Q ACB05156X8502.792.862.782.81.029924300000007/01/20262.751002.881900Q ACCLG0069D1101.651.721.651.72.03163800000007/01/20261.571001.75100Q ACCO00081T1084.184.354.184.35.194285500000007/01/20260000N ACCS46520M2046.696.76.696.7.261200000007/01/20260000A ACDC74319N1005.845.845.445.5-.315961700000007/01/20265.492005.551900Q ACEI45784N59323.1523.2823.0223.09-.06606400000007/01/20260000P ACEL00436Q10612.6612.8212.6612.77.16697200000007/01/20260000N ACEP02072Q523019.5819.5819.58-.15007/01/202619.56220019.62200Q ACES00162Q46035.0935.6834.9334.93-.51100200000007/01/20260000P ACET0070022078.6498.448.63-.011075900000007/01/20268.531008.73100Q ACFN00484820617.1617.1617.1517.15.151300000007/01/202616.2410017.77200Q ACGCG0113G10109.969.969.96.02007/01/20269.92140010.63100Q ACGCUG0113G127010.0710.0710.070007/01/20269.4110010.11600Q ACGCWG0113G1190.33.33.33.03007/01/2026.1810000Q ACGLG0450A10597.799.0197.6198.561.518492100000007/01/202698.5210098.62100Q ACGLN03939A40416.1616.2116.1516.15-.1353200000007/01/202615.0510016.17200Q ACGLO03939A10719.1619.1919.0219.02-.1165800000007/01/202618.7530019.06100Q ACGR02507238068.446968.4469-.12100000007/01/20260000P ACH6907321023.433.593.363.58.152965900000007/01/20260000N ACHC00404A10929.5531.3528.9131.251.7419830300000007/01/202630.9740031.5100Q ACHR03945R1024.795.084.784.93.2161306400000007/01/20260000N ACHR WS03945R110.13.13.12.120118500000007/01/20260000N ACHV0044685006.547.16.276.41-.1233664100000007/01/20266.3415006.471300Q ACI01309110313.5713.8113.4213.81.2725460300000007/01/20260000N ACIC91071010210.9411.4110.9411.38.281495200000007/01/202611.3720011.47400Q ACII45784N58525.4525.6725.4525.58.132144100000007/01/20260000P ACIO26922A22246.1646.2946.1646.23.05238900000007/01/20260000Z ACIUH002631052.372.382.152.37-.013506500000007/01/20262.361002.38200Q ACIW00449810151.453.0251.2352.542.242867800000007/01/202652.0230052.89300Q ACKY45259A31617.3417.6517.3417.57.26456100000007/01/20260000P ACLC02507275283.884.2383.884.05-.0652700000007/01/20260000P ACLO29287L858050.3250.3250.32-.18007/01/20260000N ACLS054540208180.76184.5173.95178.35-11.113366000000007/01/2026176.33100180.09100Q ACLZ21874K84925.7127.1725.7127.17-3.411900000007/01/20260000Z ACM00766T10069.5270.0166.8566.85-3.013022400000007/01/20260000N ACMM21874K75733.336.2333.335.12-3.6756900000007/01/20260000Z ACMR00108J109117.52123.47114.68117.31-9.5211513800000007/01/2026116.01100117.34100Q ACNG1151C101126.4133.79126.1131.116.6771123900000007/01/20260000N ACNB00086810959.9561.1559.9561.151.76168200000007/01/202660.5610061.61100Q ACNT87156510715.215.215.115.11.09831800000007/01/202614.9710015.28100Q ACOG02074J5017.327.797.327.79.6553200000007/01/20267.751007.82100Q ACOM41151J588019.6619.6619.66.02007/01/20260000P ACON6551874092.873.052.873.02.14160000000007/01/20262.951003.03100Q ACONW6551871100.02.02.020007/01/2026.014000000Q ACP0030571065.235.285.235.25.031520700000007/01/20260000N ACP PRA00305720519.719.7519.719.75-.0482500000007/01/20260000N ACR00489Q10218.1518.1517.9618.09.3159000000007/01/20260000N ACR PRC00489Q20124.825.0524.824.92-.26130800000007/01/20260000N ACR PRD00489Q30021.6621.6621.6221.62-.2512300000007/01/20260000N ACRE04013V1084.514.674.514.54.052386900000007/01/20260000N ACRS00461U1055.655.655.255.34.0422247300000007/01/20265.2711005.41200Q ACRV0048901091.781.811.721.74-.043660800000007/01/20261.741001.78300Q ACSG02507A70550.2950.2949.8949.89-.319600000007/01/20260000Z ACSV02507A80450.1350.2249.949.9-.0188800000007/01/20260000Z ACT29249E10945.4845.6445.0845.4-.31650000000007/01/202645.0930045.63300Q ACTG0038813074.684.744.674.7.051132300000007/01/20264.663004.71200Q ACTS33795960528.6928.6928.6228.62-.45100000007/01/20260000P ACTU0050831001.591.591.41.43-.091742700000007/01/20261.381001.45100Q ACU00481610447.7248.647.7248.6.8816400000007/01/20260000A ACV92840N10028.4328.528.0328.23-.12155700000007/01/20260000N ACVA00091G1047.377.437.217.29.113031200000007/01/20260000N ACVF26923N10853.9254.0753.9254.07-.46178400000007/01/20260000P ACVT75526L84528.0528.0528.0528.05.12100000007/01/20260000P ACVU41653L85931.2131.2431.2131.24.06600000007/01/20260000Z ACWI464288257156.07156.88155.7156.12-.2140331700000007/01/2026155.991200156.19200Q ACWV464286525120.41120.84120.41120.62.3970500000007/01/20260000Z ACWX46428824075.0375.4774.9674.99-1.0817573800000007/01/202674.9710075.02100Q ACXP00510M2031.561.561.521.54-.02552000000007/01/20261.512001.54100Q ACYN33733E69020.6620.720.5720.57-.2216964300000007/01/20260000P ACYQ33733E65820.2820.4120.2820.38.093535600000007/01/20260000P ACYS33733E64120.3920.4120.3620.36-.181785600000007/01/20260000P AD91168410835.936.9535.936.56.45312200000007/01/20260000N ADACG0R91M105010.0410.0410.040007/01/20269.8510010.7100Q ADACUG0R91M121010.2310.2310.230006/30/20269.5410010.49100Q ADACWG0R91M113.63.67.63.67.0410000000007/01/20260000Q ADAG0053291074.064.813.954.79.576975600000007/01/20264.611004.96200Q ADAM6496048409.319.459.299.29-.097347300000007/01/20269.227009.38700Q ADAMG649604824025.1525.1525.15.07007/01/202623.3910026.87100Q ADAMH64960481625.2825.2825.225.26.061073800000007/01/202625.2150027.03100Q ADAMI64960483225.0525.052525-.0270700000007/01/202623.410025.1100Q ADAML64960486524.324.324.324.3-.0210000000007/01/202622.610026.07100Q ADAMM64960487324.7924.9524.7724.95-.35110500000007/01/202624.9510025.3800Q ADAMN64960488123.1823.3723.1823.37-.0618500000007/01/202621.7110024.171000Q ADAMO00547J10825.1525.1525.0525.09-.0256600000007/01/202624.8550026.87100Q ADAMZ649604857018.9618.9618.96-.09007/01/202618.2510020.31100Q ADBE00724F101209.76213.66207.12210.926.0136676500000007/01/2026210.8740210.9840Q ADBG8829273873.133.233.063.17.1886689600000007/01/20263.16572003.17115600Q ADBU25461H62217.4518.1517.4217.78.985524200000007/01/20260000P ADC00849210076.1376.6976.0776.3.552381200000007/01/20260000N ADC PRA00849220917.0817.0817.0317.03.0221600000007/01/20260000N ADCTH0036K1471.111.171.071.14.0719533200000007/01/20260000N ADDS26923V63926.5826.5825.9825.98-.7258700000007/01/20260000P ADEA00676P10732.5732.6931.5532.05-.95841600000007/01/202631.9710032.06200Q ADFI90214Q7258.58.58.488.48-.0326200000007/01/20260000Z ADGM00534B100.66.66.65.6504100000007/01/2026.63100.69100Q ADI032654105390.77397.28387.95388.96-7.930427500000007/01/2026387.9120389.4540Q ADIL00688A3042.522.842.522.78.11418500000007/01/20262.71002.84200Q ADIU88340W41812.512.512.2212.22-.53100600000007/01/20260000Z ADIV40203184318.3718.4618.3718.43-.16424700000007/01/20260000P ADM03948310276.2976.7875.3376.59.213853900000007/01/20260000N ADMA0008991048.528.758.528.63.2621982200000007/01/20268.621008.68100Q ADME26922A78455.6955.6955.5855.58-.07100000007/01/20260000Z ADNTG0084W10118.1418.4617.7518.16-.224679300000007/01/20260000N ADP053015103228.53236.76228.53235.7311.8613132400000007/01/2026235.4100235.86100Q ADPT00650F10921.4322.5421.4222.37.9220244600000007/01/202622.2170022.55600Q ADPV81752T53647.5647.5647.0547.05-1.2738600000007/01/20260000P ADSEG0085J11712.1612.512.0512.48-.211229400000007/01/202611.0110012.48200Q ADSEWG0085J109.68.7.61.61.01566400000007/01/2026.46380000Q ADSK052769106200204.65198.86199.755.4312390700000007/01/2026199.42100199.97100Q ADT00090Q1036.66.846.596.72.2243863400000007/01/20260000N ADTN00486H10513.514.1713.4713.64-.259657700000007/01/202613.5410013.75200Q ADUR00740820615.8916.1915.4215.61-.193669500000007/01/202615.510015.97100Q ADUS006739106101.35103.81101.35102.251.91212700000007/01/2026101.36100103.46100Q ADV00791N20142.746.142.744.21.973962500000007/01/202643.2610045.76100Q ADVB00752P2034.624.844.54.84.19339700000007/01/20264.191004.931100Q ADVE57713058645.1645.1644.9644.96-1.0523500000007/01/20260000P ADX00621210425.4625.725.3425.6.051082600000007/01/20260000N ADXN00654J2065.995.995.955.95.2520300000007/01/20265.72006.21100Q AEAQG0081J10310.0110.0110100006/30/20269.9810010.67100Q AEAQUG0081J129010.1610.1610.160007/01/20269.4910011.41100Q AEAQWG0081J111.36.36.35.35.0220000000007/01/20260000Q AEBIH0050110812.7512.7512.2712.34-.191068000000007/01/202612.2520012.35100Q AEC03464C2054.184.254.114.11-.23208500000007/01/20263.91004.36100Q AEE023608102113.28113.28111.99112.19-.889814800000007/01/20260000N AEF00301W1059.559.559.259.26-.341574300000007/01/20260000A AEFC00775V10418.7918.9318.7918.880278200000007/01/20260000N AEG0076CA1048.58.648.488.56.1142338800000007/01/20260000N AEHG88340C31312.6212.7410.810.83-3.31338900000007/01/20260000Z AEHLG041JN1481.021.02.981.02.011784400000007/01/2026111001.03100Q AEHR00760J10890.5391.9584.2684.43-11.710509700000007/01/202684.3810085.23100Q AEI02115D2081.471.481.471.48-.0620000000007/01/20261.331001.57100Q AEIS007973100357.14364.31353.08356.35-16.693617600000007/01/2026353.6840359.1640Q AEM008474108154.31160.34154.22154.96-.212131500000007/01/20260000N AEMD00808Y604.68.79.66.74-.089722200000007/01/2026.69400.8100Q AEMS90214Q48512.1312.1312.1212.12.03400000007/01/20260000Z AENT01861F1025.926.25.785.78-.13213100000007/01/20265.351006.471600Q AENTW01861F110.39.43.39.430006/26/2026.34100.82100Q AEO02553E10617.1817.3516.8917.3.114564000000007/01/20260000N AEON00791X209.7.71.7.71-.01197800000007/01/20260000A AEP025537101137.09137.09134.47135.06-1.7119339600000007/01/2026134.99200135.11100Q AERN00985106145.13145.68141.96142.03-3.863825600000007/01/20260000N AERO40054J10917.8417.8817.4917.5-.49294800000007/01/20260000N AERTG0136H1287.267.37.257.3.05107700000007/01/20266.821007.45500Q AERTWG0136H1100.02.02.020007/01/202600.039700Q AES00130H10514.6514.6914.6414.65.0133827500000007/01/20260000N AESI64204510816.6516.815.5915.62-122384700000007/01/20260000N AESPG0R30P1029.369.869.369.869.86581700000007/01/20269.8520010.55100Q AESPRG0R30P128.25.25.19.19.19100000000007/01/20260000Q AESPUG0R30P13610.1210.1310.110.12.02440000000007/01/202610.0830010.81100Q AESPWG0R30P110.11.11.07.07.071779900000007/01/202600.09100Q AESR44053A42420.220.3520.220.35-.430000000007/01/20260000Z AETH09174830129.2129.2729.2129.27-.01100000007/01/20260000P AEVA00835Q20227.8131.2627.6227.76-.9633077700000007/01/202627.5350028.04500Q AEXAG0273J10111.8511.8511.811.82-.01713900000007/01/20260000N AEYE0507342015.976.385.976.3.45929500000007/01/20266.131006.5100Q AFB01864U10611.4611.511.4611.5.031229800000007/01/20260000N AFBI00832E10322.622.622.622.6.0133100000007/01/202622.3310022.83100Q AFCG00109K1053.13.23.13.17.07228700000007/01/20262.951003.41100Q AFG025932104140142.18140140.71.811004700000007/01/20260000N AFGB02593280720.3620.3620.320.32.121900000007/01/20260000N AFGC02593288017.7417.917.7417.9.179800000007/01/20260000N AFGD02593287219.4319.5819.4319.58.2610300000007/01/20260000N AFGE0259328641616.051616.05.2282300000007/01/20260000N AFGR33740F78936.536.7336.536.55.01126700000007/01/20260000P AFIF44053A4409.419.439.419.43.02142500000007/01/20260000Z AFIX01989A30824.7424.7724.7324.74-.05160400000007/01/20260000P AFJKG0134110930.230.226.3626.36-3.9422900000007/01/202623.4110031.24100Q AFJKRG01341133.34.34.25.25-.0577300000007/01/2026.25100.34100Q AFJKUG01341117028.0128.0128.010006/29/202611.220038.48100Q AFK92189F86625.7525.7725.525.77.07699000000007/01/20260000P AFL001055102118.06119.68118.06118.531.317822400000007/01/20260000N AFLG33740F82143.2643.3443.2543.25-.17535000000007/01/20260000P AFMC33740F81340.7340.9940.6340.63-.35934700000007/01/20260000P AFOS02072Q53145.9645.9645.6545.65-.99125200000007/01/202645.5650045.64500Q AFRIX3R81D10210.2110.2110.1310.14.06133200000007/01/20269.97100010.19100Q AFRIWX3R81D110.7.7.65.65.02500000000007/01/2026.64100.8100Q AFRM00827B10682.8585.381.8983.872.3530492100000007/01/202683.6810084.09100Q AFRU26923Q54913.9514.3713.9213.92.73426800000007/01/20260000Z AFSC00384X20239.2839.2839.2239.22-.0821600000007/01/202638.910038.99100Q AFSM33740F79741.1541.1540.8540.88-.22353400000007/01/20260000P AFYAG0112510614.9115.0614.9114.98.141729600000007/01/202614.8410015300Q AG32076V10316.7817.9216.7817.03.0658216300000007/01/20260000N AGBKG0118C1057.087.337.087.17.121577900000007/01/20260000N AGCCG0206E10414.6415.2114.6415.21.15635600000007/01/202614.9110015.73100Q AGCO001084102117.95118.25116.17116.53-3.171882800000007/01/20260000N AGD00302M10612.0512.0612.0112.03-.07262400000007/01/20260000N AGEM00384X30148.5548.5548.2248.22-1.17600000007/01/202648.110048.28100Q AGEN00847G8043.073.433.073.43.395284800000007/01/20263.387003.45100Q AGG46428722698.4898.6198.4398.5-.48191908500000007/01/20260000P AGGA02072Q663025.125.125.1-.05007/01/202624.9910025.13100Q AGGH82889N72320.2420.2420.1120.11-.061020700000007/01/20260000P AGGS41151J79440.740.740.6540.65-.25100000007/01/20260000P AGGY97717X51143.3943.4643.3743.42-.06558800000007/01/20260000P AGI01153210830.4231.830.2330.29-.0317489000000007/01/20260000N AGIG44183U3081.021.02.97.97-.01340200000007/01/20260000A AGIO00847X10437.338.2936.9937.08-.0317019100000007/01/202636.7740037.43400Q AGIQ88636530324.224.5324.224.33.21221600000007/01/20260000P AGIX50076736346.2746.3645.845.82-1.051270200000007/01/202645.530046.3200Q AGL00857U206109.06114.78108.86112.25.181456700000007/01/20260000N AGM313148306200.96203.37199.65203.374.131090400000007/01/20260000N AGM A313148108147.5145.5143.81143.810300000006/26/20260000N AGM PRD31314886821.321.321.321.3.3520000000007/01/20260000N AGM PRE31314885020.520.6620.520.66-.19100000007/01/20260000N AGM PRF313148843018.7518.7518.75-.26007/01/20260000N AGM PRG31314883517.3617.4317.3617.43-.2745100000007/01/20260000N AGM PRH31314882723.5123.5123.4123.41-.4514100000007/01/20260000N AGM PRI31314881923.6423.7523.6423.75-.1770800000007/01/20260000N AGMB00860C10213.313.311.7711.89-1.091686800000007/01/202611.2110012.76100Q AGMHG0132V1211.191.241.191.24.06107400000007/01/20261.161001.24700Q AGMI88292781762.0462.462.0462.41.062900000007/01/202661.1510061.61200Q AGNC00123Q10410.8210.9110.7710.8-.1101465900000007/01/202610.79790010.811000Q AGNCL00123Q85624.8424.8824.7824.78-.24206200000007/01/202623.210026.5100Q AGNCM00123Q60924.7924.824.7724.77-.18240000000007/01/202624.6810024.91100Q AGNCN00123Q50025.1525.3825.1225.28-.31379000000007/01/202625.1450026.85100Q AGNCO00123Q8072525.122525.12-.29347300000007/01/202625.0250026.68100Q AGNCP00123Q87224.5924.7924.5924.71-.231104200000007/01/202624.6550024.72100Q AGNCZ00123Q83125.0325.1425.0325.1-.23283600000007/01/202624.810026.15200Q AGNG37954Y772363635.9935.99-.0715000000007/01/202635.9610036.35100Q AGNT30212W1005.475.795.475.69.284553500000007/01/20265.641005.69100Q AGOG0585R10680.0581.5980.0581.351.19753800000007/01/20260000N AGOX85521B74234.3734.6834.3334.58-.08352400000007/01/20260000P AGPU74039M4087.167.636.817.3-.281262300000007/01/20267.151007.48200Q AGQ74347W35367.672.2867.3668.33.3289365400000007/01/20260000P AGQI33740F383181817.9717.97-.1427300000007/01/20260000P AGRH46431W53126.2826.326.2826.3-.01400000007/01/20260000P AGROL008491069.319.629.319.47-.081880800000007/01/20260000N AGRW01989A50631.7131.7731.7131.77-.01100000007/01/20260000P AGRZG0136M101.34.39.34.38.042040300000007/01/2026.36100.391000Q AGX04010E109785785755765.27-33.741386800000007/01/20260000N AGYS00847J105106.5110.05106.5108.894.431422500000007/01/2026107.97100110.01100Q AGZ464288166108.81108.84108.71108.76-.52282700000007/01/20260000P AGZD97717W38022.5722.5722.5522.55-.0420000000007/01/202622.4510022.69100Q AHCO00653Q10210.510.9410.510.6.198208100000007/01/202610.5140010.69100Q AHD38747T492025.3825.3825.38-.54007/01/202625.4210025.93100Q AHG98422P1081.51.541.51.54.05103400000007/01/20261.441001.66100Q AHL PRDG0538416218.8518.8518.7618.76.1810000000007/01/20260000N AHL PREG05384204018.718.718.7.2007/01/20260000N AHL PRFG05384170023.523.523.5.36007/01/20260000N AHLT02368W30928.8328.9428.8328.94.0425500000007/01/20260000P AHMAG0262A1031.752.341.752.19.4622365500000007/01/20262.011002.2200Q AHR39818230352.2554.0752.1353.651.4710232500000007/01/20260000N AHRT04208T1087.067.16.997-.093310700000007/01/20260000N AHRT PRA04208T20721.4321.4821.4321.48-.171100000007/01/20260000N AHT0441037943.213.263.213.26.0265300000007/01/20260000N AHT PRD04410340666.1166.11.09600000007/01/20260000N AHT PRF04410360406.586.586.58-.05007/01/20260000N AHT PRG0441037035.315.345.315.34.022400000007/01/20260000N AHT PRH0441038025.355.395.355.390200000007/01/20260000N AHT PRI0441038855.255.255.215.21-.04900000007/01/20260000N AHYB02507233146.2346.2946.2346.2909800000007/01/20260000P AI12468P1049.229.669.229.43.3431461800000007/01/20260000N AIA464288430137.87138.66136.26136.26-5.43371500000007/01/2026135.5100136.81400Q AIAI00893310313.9114.9113.5514.76.77749800000007/01/202614.1210015.26200Q AIB0939191082.092.221.942.03-.0921647000000007/01/20260000A AIBD25461A6925.355.355.235.33-.09208400000007/01/20260000P AIBU25461A71862.1663.2961.8761.87-1.57197700000007/01/20260000P AIBZ09175N1096.656.966.156.7-.117491400000007/01/20266.71006.781100Q AIDX90138K101.6.7.59.61.0624344200000007/01/2026.6100.64100Q AIEQ03210856549.4449.6949.4449.69.2533300000007/01/20260000P AIFA0191702082.242.322.242.29.0593700000007/01/20262.191002.4100Q AIFC47089W104.61.64.59.61.0220958100000007/01/2026.6100.621900Q AIFD29287L50253.8253.8853.7453.74-1.6916800000007/01/202653.33100053.84500Q AIFF3179701011.231.321.231.3.081036300000007/01/20261.254001.35400Q AIFUG3314G12842.1143.542.1143.5-.4710800000007/01/202640.4610047.14100Q AIG02687478475.377.0175.376.62.067126300000007/01/20260000N AIHS8172253031.41.41.391.39.0612600000007/01/20261.311001.46100Q AII0269481091919.4218.9419.14441000000007/01/20260000N AIIAG01336109010.2510.2510.25.02007/01/20260000N AIIOG6693P1224.264.774.254.41.0527867900000007/01/20264.391004.473000Q AIIOWG6693P1140.04.04.040007/01/2026.04100.05100Q AIIRG0180Y1006.956.956.96.9.2440900000007/01/20266.081006.99300Q AIM00901B303.28.3.28.3.026545900000007/01/20260000A AIMD00902F4021.92.291.92.05.1803700000007/01/20261.896002.15100Q AIMDW00902F1130.15.15.15.03007/01/20260000Q AIMS81752T379029.4429.4429.44-.05007/01/202629.4190029.5900Q AIN01234810875.3776.2874.1274.46-.13655800000007/01/20260000N AINP01989A10024.9825.0624.9825-.04268800000007/01/20260000P AINT88634W50429.4229.9729.4229.81.8343100000007/01/20260000P AIO92838Y10027.7527.7827.5627.67-.33511400000007/01/20260000N AIOO00888H44826.2726.3126.2726.31-.01700000007/01/20260000Z AIOSG6593L13012.0614.5512.0614.552.19182900000007/01/202613.4110015.73100Q AIOT73931J1094.064.484.064.38.5524619500000007/01/20264.316004.431800Q AIP04302A10447.3647.6943.6843.81-4.7215871100000007/01/202643.430043.86100Q AIPI26923N53836.9537.1336.8136.81-.35742200000007/01/202636.7520036.96100Q AIPO88636R47932.932.931.9932.02-1.3916187600000007/01/202632.0190032.04900Q AIQ37954Y63264.264.6863.6363.63-1.9711227900000007/01/202663.4880063.82300Q AIQD06367928662.563.0662.563.061.8413300000007/01/20260000P AIQU06367929417.4217.4217.1317.13-.5362800000007/01/20260000P AIR000361105142.91146.11142.77142.96-.121895300000007/01/20260000N AIRE75607T2041.932.031.911.950388800000007/01/20261.891002100Q AIRG00938A1046.266.566.266.52.22649800000007/01/20266.321006.72100Q AIRI00912N4033.023.023.013.01-.01103600000007/01/20260000A AIRJ6121601015.465.525.135.19-.3410734200000007/01/20265.0915005.23300Q AIRJW6121601191.311.311.31.3031000000007/01/20261.181001.24100Q AIRO0094221067.368.217.367.65.264020000000007/01/20267.567007.74600Q AIRR33738R704132.08132.08129.34129.36-3.845433500000007/01/2026129.24200129.371000Q AIRS0094961004.514.694.44.4-.094406800000007/01/20264.3610004.451000Q AIRT00920710125.3825.3825.3525.35-1.159400000007/01/202623.9710027.56200Q AIRTP00919P302019.5119.5119.51-.04007/01/202618.3150019.55100Q AIS45259A84581.5181.9679.3179.49-5.8214479100000007/01/20260000P AISP0089401082.412.552.412.42.034574300000007/01/20262.388002.49800Q AISPW0089401160.78.78.78.02007/01/2026.72100.87100Q AIT03820C105336.75337332.09332.09-6.05716300000007/01/20260000N AIUP88634W40527.2827.6427.2827.64.75200000007/01/20260000P AIV03748R7472.9832.962.96-.018155500000007/01/20260000N AIVC032108573112.74113111.11111.28-4.09994800000007/01/20260000P AIVI97717W78655.7855.9755.7855.97-.3320400000007/01/20260000P AIVL97717W406130.16130.49130.1130.1-1.03278600000007/01/20260000P AIX26896132325.1225.1224.9424.94-.3531300000007/01/202624.3910025.25100Q AIXC74754R3011.121.361.121.24.06944500000007/01/20261.171001.33200Q AIXI98423X3081.822.141.822.01.174535300000007/01/20261.91002.13200Q AIYY88636X8648.318.518.318.4.2555400000007/01/20260000P AIZ04621X108270.9275.91270.9274.135.76763200000007/01/20260000N AIZN04621X30618.7518.9118.7518.91-.06800000007/01/20260000N AJAN45783Y41828.3528.3628.3528.36.011300000007/01/20260000Z AJG363576109230.83243.96230.42239.610.179271600000007/01/20260000N AJUL45783Y23630.0430.0930.0330.04-.04326900000007/01/20260000Z AKA00152K20010.7610.9510.7610.95-.314500000007/01/20260000N AKAM00971T101117.55118.1112.5112.8-5.3816670300000007/01/2026112.56100113.77100Q AKAN00971M70013.2513.641313.34-.06448200000007/01/202612.9510013.7800Q AKBA00972D1051.161.261.161.21.0944938700000007/01/20261.25001.212500Q AKO A29081P20421.721.721.4921.490100000006/29/20260000N AKO B29081P30329.6929.6929.5529.6.1922400000007/01/20260000N AKR00423910921.0321.1420.821.05.154133600000007/01/20260000N AKRE74316P57953.3854.6153.3854.14.9545677200000007/01/20260000P AKTS01021M10432.2532.2530.8930.89-1.415245900000007/01/202630.4610031.53100Q AKTX00972G40510.6811.210.310.3.48563900000007/01/202610.210012.13100Q ALAB04626A103468468.07428.84430.86-50.947004800000007/01/2026430.85100432.57100Q ALAI01556450345.6645.6644.8345.03-.61748900000007/01/20260000P ALAR78643B5008.198.2788.02-.09523400000007/01/20267.881009.14100Q ALB012653101133.77138.87133.77136.031.17886400000007/01/20260000N ALB PRA01265320055.4156.7955.4156.01.72504800000007/01/20260000N ALBG88340W8487.597.897.597.65.17762300000007/01/20267.617007.644100Q ALBT05344R302.28.3.28.308455500000007/01/2026.28100.37100Q ALCH0130112866.8566.9966.166.81-.3112137400000007/01/20260000N ALCO01623010441.54241.3741.37.04665700000007/01/202640.910042.41100Q ALDB26896161225.2125.2725.2125.21.0110300000007/01/20260000Z ALDFG01558108010.7210.7210.72.03007/01/202610.67100010.73100Q ALDFUG01558116010.8110.8110.81.01007/01/202610.110011.57100Q ALDFWG015581240.3.3.30006/26/202600.39400Q ALDX01438T1062.132.532.112.42.2932059600000007/01/20262.398002.43500Q ALEC0144421072.032.071.962.0103090600000007/01/20261.988002.03700Q ALFG20315100010.8110.8110.81-.07007/01/202610.7590010.89100Q ALFUUG20315126010.9110.9110.910006/18/202610.5100012.15100Q ALFUWG20315118.24.29.24.290006/30/2026.2210000Q ALG011311107165167162.78166.341.84930500000007/01/20260000N ALGM01749D10566.8567.563.1863.2-6.4125801100000007/01/20266320063.44100Q ALGN016255101168.7182.37168.7181.512.825627000000007/01/2026181.33100181.58100Q ALGS01626L2045.575.855.445.46-.361237500000007/01/20265.291005.67100Q ALGT01748X102119.88122.67118.46119.161.73173000000007/01/2026118.24100120.46100Q ALH01862Q10727.0527.0526.0426.09-.43769800000007/01/20260000N ALHC01625V1042424.123.1324.01.1824319200000007/01/202623.9410024.14500Q ALIL02072Q75433.1433.1432.8932.89-.4510100000007/01/202632.6120032.68200Q ALISG1771C10110.1610.1610.1510.16.01150000000007/01/202610.12100010.84100Q ALISRG1771C127.61.8.61.80006/29/2026.52100.97100Q ALISUG1771C11910.7910.810.5110.80006/16/202610.1310011.5100Q ALIT01626W20012.2414.6711.7713.6213.059221400000007/01/20260000N ALK01165910952.7853.3551.2251.26-.9512367100000007/01/20260000N ALKSG0176710552.4952.4950.9951.73-.657492800000007/01/202651.420051.99200Q ALKT01644J10818.6819.2818.618.72.631334300000007/01/202618.5410018.88800Q ALL020002101238.42243.69238.42243.185.256381900000007/01/20260000N ALL PRB02000230925.4325.4725.4325.47-.29159000000007/01/20260000N ALL PRH0200028382020.0219.9319.99.14337100000007/01/20260000N ALL PRI02000281218.6518.6518.6118.61.127000000007/01/20260000N ALL PRJ02000278826.0226.0226.0226.02.0120000000007/01/20260000N ALLEG0176J109140.6141.69138.8140-.552624800000007/01/20260000N ALLO0197701062.052.182.052.1.0282339600000007/01/20262.094002.114100Q ALLR0167445001.31.331.281.32.041246000000007/01/20261.282001.33100Q ALLTM0854Q1058.939.18.718.71-.153501900000007/01/20268.635008.8100Q ALLW78470P63029.1529.2929.1229.15-.11817100000007/01/202629.1420029.18100Q ALLY02005N10045.9846.5445.6846.09.139883400000007/01/20260000N ALM02039870716.761715.9315.93-.6141418600000007/01/202615.9120015.96200Q ALMR01091110527.1227.9125.9326.18-.972244800000007/01/202625.720026.6200Q ALMS02230710227.7428.126.2226.64-1.484277000000007/01/202626.4350027500Q ALMU00776X10921.3121.6120.520.5-1.615446000000007/01/202620.3540020.78400Q ALNT019330109100.98102.498.398.58-4.212696200000007/01/202697.78100100.03100Q ALNY02043Q107304.99308.98301.57301.67.544976000000007/01/2026301.0140303.140Q ALOT04638F10828.4728.528.4728.5.031406000000007/01/202628.3710028.77100Q ALOVG0190010209.949.949.940007/01/20269.8750010.62100Q ALOVUG0190020110.0710.0710.0610.0610.0631500000007/01/20269.410011.73100Q ALOVWG01900110.52.52.52.52.0410000000007/01/2026.1510000Q ALOY75606V10114.8115.9814.0314.99.5328650600000007/01/202614.9510014.98200Q ALPG7185A136.26.27.26.26.0118218400000007/01/2026.26200.271800Q ALPSG0231P108.59.6.58.6.0196900200000007/01/2026.59600.6600Q ALPXUG6332512310.0410.0510.0410.05.03148600000007/01/202610.01200010.75100Q ALRG01989A40729.6329.7129.6329.71.05200000007/01/20260000P ALRM01164210547.3849.147.3848.51.782400100000007/01/202648.1630048.98300Q ALRS01446U10331.1931.8431.1931.59.491262000000007/01/202631.3420031.83200Q ALSN01973R101117.9121.47117.44117.444.789036700000007/01/20260000N ALT02155H2003.043.43.013.14.1156915700000007/01/20263.1253003.15500Q ALTG02128L1066.56.56.086.09-.391623300000007/01/20260000N ALTG PRA02128L205025.225.225.2-.05007/01/20260000N ALTI02157E1063.573.713.573.69.07914100000007/01/20263.671003.74200Q ALTL69374H71750.3750.4150.1450.14-1.1751400000007/01/20260000P ALTO0215131065.686.15.655.99.2827641900000007/01/20265.9216006.02100Q ALTY37954Y80612.4212.4212.3912.39-.03110300000007/01/202612.37200012.392000Q ALUBG0233J100010.0610.0610.06.02007/01/20260000N ALUB WSG0233J1180.4.4.40007/01/20260000N ALV052800109115.6115.6113.3113.3-2.871011200000007/01/20260000N ALVOL018001083.783.793.573.57-.114019600000007/01/20263.5510003.62700Q ALVOWL01800116.22.23.18.18-.05120000000007/01/202600.22100Q ALX014752109275.85277.41275.85277.412.14181000000007/01/20260000N ALXO00166B1052.062.111.982.07013410700000007/01/20262.049002.08900Q ALZN02262M6051.311.311.061.12-.0843712700000007/01/20261.111001.16100Q AM03676B10222.7522.8222.3722.43-.3210650200000007/01/20260000N AMA88636R53753.5454.274647.33-12.188644200000007/01/202647.3130047.79400Q AMAA21874J636028.4828.4828.482.47007/01/20260000Z AMAL02267110146.147.846.147.051.11790400000007/01/202647.0430047.36100Q AMANG0375M10110.1610.1710.1610.17.0150000000007/01/202610.110010.85100Q AMAT038222105668.76693.25639.39650.91-72.89122794400000007/01/2026650.940654.6880Q AMAU88340C39630.6132.7527.628.73-7.2515564300000007/01/20260000Z AMAX85521B7837.397.467.397.46.06454700000007/01/20260000P AMBAG037AX10184.1293.9981.588.272.5327356500000007/01/202687.6310088.51200Q AMBO02322P3092.262.352.242.35.08198600000007/01/20260000A AMBPL022351064.734.734.644.7-.047646900000007/01/20260000N AMBQ023193105859084.888.41.062799500000007/01/20260000N AMBR45113Y2031.491.551.491.5.011175100000007/01/20261.483001.51700Q AMC00165C3021.891.951.821.92.02141111000000007/01/20260000N AMCI0016611074.966.594.675.39.414793700000007/01/20265.041005.61100Q AMCRG0250X14943.3644.2743.2143.66.312769900000007/01/20260000N AMCX00164V10310.0210.5210.0210.5.521878800000007/01/202610.3840010.58400Q AMD007903107557.53564538.74541.33-38.84177201000000007/01/2026540.89200542.12100Q AMDC21874J68527.227.225.2525.25-4.3732900000007/01/20260000Z AMDD25461A3952.762.842.732.83.18162238100000007/01/20262.822586002.83172000Q AMDG882927627130.81130.81120.09120.09-20.64428800000007/01/2026118.92100122.11100Q AMDL38747R75176.0977.770.7871.34-11.4158105300000007/01/202671.2710071.5200Q AMDW77926X783109.33110.98105.6105.6-9.721094700000007/01/20260000Z AMDY88636X72456.6457.1755.1255.35-3.398486300000007/01/20260000P AME031100100241.82242.26237.11237.24-4.72250900000007/01/20260000N AMEI022865869026.0926.0926.09-.25007/01/202626.0310026.09300Q AMEM02286584424.5524.724.5524.65-.3333000000007/01/202624.5410024.57300Q AMG008252108338.2347.94336.91336.91-1.4954400000007/01/20260000N AMGN031162100361.44364357.89361.27-.7413460000000007/01/2026361.0540361.4540Q AMGR02286585125.2925.2925.1925.21-.379500000007/01/202625.1110025.15300Q AMH02665T30633.5234.0633.5233.73.28395400000007/01/20260000N AMH PRG02665T87622.7522.8422.7522.84.3217500000007/01/20260000N AMH PRH02665T86823.4823.5223.4823.52.2620000000007/01/20260000N AMHI02368W70525.0925.1525.0925.15010200000007/01/20260000P AMID02072L83936.3136.3136.1636.16-.3410000000007/01/202636.1210036.17100Q AMIX05330T3046.226.796.226.79.56151100000007/01/20266.421007.16100Q AMJB48133Q30934.2934.3934.1234.12-.37272200000007/01/20260000P AMKL88636Y77123.2523.2521.6821.95-3.683327000000007/01/20260000Z AMKR03165210082.198379.5179.99-6.2427350100000007/01/202679.8310080.2100Q AMLP00162Q45251.8251.9751.4951.62-.2318583500000007/01/20260000P AMLX03237H10117.7218.0417.6717.95-.0110582500000007/01/202617.8170018.0212900Q AMN00174410132.6633.6532.4133.22.831575700000007/01/20260000N AMOD0209522064.084.784.074.73.49467900000007/01/20264.571004.9200Q AMODW020952115.03.03.03.03010000000007/01/2026.02100.03100Q AMOM30151E78062.4662.661.3661.36-2.9343500000007/01/20260000P AMP03076C106460.15480.81460479.5620.853613200000007/01/20260000N AMPG03211Q2006.877.676.737.09.1216055500000007/01/20267.025007.13100Q AMPGR03211Q1351.882.31.832.13.16340000000007/01/2026005.07100Q AMPGZ03211Q1431.471.61.471.54.09619300000007/01/20261.4590000Q AMPH03209R10320.3620.3619.9220.12-.061517900000007/01/20262060020.28600Q AMPL03213A1048.279.178.098.54.8991493300000007/01/20268.521008.55100Q AMPU88636Y7635.285.75.025.38-.23226700000007/01/20260000Z AMPX03214Q10813.5114.113.1413.59-.2742941900000007/01/20260000N AMPX WS03214Q1165.835.885.355.68-.18219600000007/01/20260000N AMPY03212B1033.984.053.963.97-.022497000000007/01/20260000N AMR020764106166.9170157.16157.47-7.44950200000007/01/20260000N AMRC02361E10827.2327.826.1126.55-1.071395400000007/01/20260000N AMRN02311140415.9416.5715.9416.57.57405400000007/01/202616.310016.78100Q AMRX03168L10517.417.4416.7316.97-.3413534700000007/01/202616.9730017.141000Q AMRZH2927K10352.3153.1852.1752.72-.545999000000007/01/20260000N AMS0295951051.561.561.511.51-.07863000000007/01/20260000A AMSC03011120740.3841.3939.6939.89-1.624253000000007/01/202639.5430040.23100Q AMSF03071H10033.6834.4533.6834.36.521006000000007/01/202634.1220034.66200Q AMSS02312L1021.972.021.921.92-.14785300000007/01/20261.861001.96200Q AMST0310942041.341.381.341.37.07385500000007/01/20261.313001.4100Q AMT03027X100163.89168.08162.4166.12.5516791100000007/01/20260000N AMTB02357610125.6526.1825.6426.18.641814200000007/01/20260000N AMTD00180G304.96.97.96.97.0120000000007/01/20260000N AMTM02393910120.8921.2520.1920.19-.4715872900000007/01/20260000N AMTX00770K2021.651.671.591.59-.043041300000007/01/20261.5912001.611500Q AMUB90274D37421.3921.5321.3921.53-.12100000007/01/20260000P AMUN00302227426.0326.0326.0226.02-.0610500000007/01/202625.9610026.11100Q AMUU25461A411265.01270.57249.6249.6-41.35589100000007/01/2026250.05100252.21300Q AMWL03044L2049.099.549.089.39.1150800000007/01/20260000N AMX02390A10125.6625.8325.4225.61-.45198700000007/01/20260000N AMYY38747R33015.8215.8515.7615.83-.07368400000007/01/202615.6210016.13100Q AMZA26923G77246.3146.3145.8346.190187500000007/01/20260000P AMZD25461A5029.419.599.29.32-.13121496000000007/01/20269.32529009.333200Q AMZE35804X200.13.13.12.13016191500000007/01/20260000A AMZN023135106239.83244.9234.91241.763.55332779400000007/01/2026241.64400241.77100Q AMZO46152A38717.9817.9817.2417.58-.4457900000007/01/20260000Z AMZP50094840125.8826.425.8826.19.4360500000007/01/20260000Z AMZU25461A85833.6535.0832.334.22170047500000007/01/202634.1920034.21700Q AMZW77926X77536.2437.0535.9436.51.57587100000007/01/20260000Z AMZY88634T84010.7410.8210.6510.76.082062200000007/01/20260000P AMZZ38747R74431.0132.3729.9531.62.792831800000007/01/202631.520031.62200Q AN05329W102185.01187.08183.71184.39-1.361952900000007/01/20260000N ANAB03272410666.1867.0665.4365.43-2.031836400000007/01/202665.0610065.53100Q ANDE03416410368.2968.2967.0267.4-1.03898800000007/01/202666.9220068.04200Q ANDG03385310237.9938.8136.7536.98-.92122100000007/01/20260000N ANEL88636V81919.7921.2419.1920.55-.861128600000007/01/202620.3710020.561400Q ANET040413205165170.5159.69166.7-3.238844600000007/01/20260000N ANEW74347G79651.4351.8151.4351.81.3700000007/01/20260000P ANF00289620790.4192.689.9792.322.434471300000007/01/20260000N ANG PRD02567685923.6323.6323.6123.61.1430000000007/01/20260000N ANGHG0369L2003.243.253.243.25.02175500000007/01/20262.971003.25500Q ANGHWG0369L119.01.01.01.01049000000007/01/2026.01100.01100Q ANGI00183L2016.016.25.895.9-.057775400000007/01/20265.851005.97100Q ANGL92189F43729.0729.1229.0629.12-.116221500000007/01/202629.0920029.122900Q ANGO03475V10113.113.2612.9913.08.19584100000007/01/202612.9630013.18100Q ANGX0349481093.643.653.433.54-.1217337200000007/01/20260000N ANIK03525510814.6415.2314.6415.16.54532600000007/01/202615.0110015.33200Q ANIP00182C10383.9584.2282.3782.99.211065900000007/01/202682.220083.73200Q ANIX03528H1092.83.22.83.13.323571400000007/01/20263.122003.17100Q ANL00704R10911.3111.3110.2310.6-1.061549400000007/01/202610.1210011.03100Q ANNA01444V1032.882.912.812.81-.08272100000007/01/20262.691002.87300Q ANNAW01444V111.27.28.26.27-.04145000000007/01/2026.24100.31100Q ANNX03589W1025.716.015.455.55-.1828433500000007/01/20265.524005.62500Q ANPAG7555P1014.134.284.134.28-.023400000007/01/20264.13004.45300Q ANRO02157Q10926.5826.5824.9124.99-1.413811900000007/01/20260000N ANSCG0131Y10011.3511.4311.3511.43.0110400000007/01/202611.410011.44200Q ANSCUG0131Y12611.4911.4911.4911.490006/23/202610.7310013.86100Q ANSCWG0131Y118.2.22.2.20006/30/2026.220000Q ANTAG0395R1064.975.24.975.2.27900000007/01/20264.411005.85100Q ANTX0373261054.824.994.624.7-.13633900000007/01/20264.62004.81200Q ANV38747T71625.1125.1124.8924.89-.36600000007/01/202624.7510025.03100Q ANVS03615A1081.881.961.881.91.074521100000007/01/20260000N ANY84841L5062.72.72.442.45-.312360400000007/01/20262.391002.45100Q AOA46428985997.4797.7797.1297.12-.481136100000007/01/20260000P AOCT45784N60127.3527.3527.327.3010300000007/01/20260000Z AOD00326L10010.2710.3710.2610.26-.09534600000007/01/20260000N AOHY03463K74510.9911.0310.9911.03.0290000000007/01/202611.0210011.08100Q AOK46428988341.4641.4841.3741.37-.111203100000007/01/20260000P AOM46428987549.5749.8849.5749.75-.141875000000007/01/20260000P AOMD03464Y306025.125.125.1.1007/01/20260000N AOMN03464Y20725.4125.4125.4125.41.0810400000007/01/20260000N AOMR03464Y1089.099.149.019.01-.071675900000007/01/20260000N AONG0403H108334.45347.15333.67343.6212.024067600000007/01/20260000N AOR46428986769.2869.3969.1869.23-.271097400000007/01/20260000P AORT22890310023.0423.7922.8323.551.062621300000007/01/20260000N AOS83186520962.5162.9761.8862.16-.553222700000007/01/20260000N AOSLG6331P10445.0245.3142.8543.57-3.754293100000007/01/202643.1910043.92300Q AOTG02072L73064.7964.964.7964.89-.4318100000007/01/202664.3210064.42100Q AOTS02072Q25922.422.8422.422.84.72500000007/01/20260000P AOUT02875D10911.9512.2811.6312.21.47885600000007/01/202611.810012.32200Q AP0320371038.528.528.058.26-.351547000000007/01/20260000N APA03743Q10832.432.8131.7831.86-.6838594000000007/01/202631.8610031.89100Q APACG85096108010.1810.1810.18.01007/01/202610.1210010.85100Q APACUG8509612410.2510.3810.2510.380006/30/20269.5510010.4100Q APAM04316A10834.6634.8833.9833.99-.533266200000007/01/20260000N APC04124A10019.1219.1218.218.25-.56654900000007/01/202618.0510018.43100Q APCB89834G75229.2329.2929.2329.28-.15241900000007/01/20260000P APD009158106291307.59286.4306.3913.58216900000007/01/20260000N APEI02913V10354.0957.4254.0955.932.111320300000007/01/202655.3520056.49200Q APG00187Y10041.6842.1440.9641.76-.5812230100000007/01/20260000N APGE03770N101132.78132.84132.7132.77.0724253800000007/01/2026132.733400133.85100Q APH032095101173.5173.78167.72172.27-4.0831321600000007/01/20260000N APHG88340W45918.1818.1816.7417.54-1.05498300000007/01/20260000Z APHU26923W17330.0530.0528.2529.85-1.17236200000007/01/20260000Z API00851L1033.984.123.984.06.071404300000007/01/20264.025004.11500Q APIE89834G73738.138.2738.138.21-.55268200000007/01/20260000P APLD03816920735.8337.435.135.52-1.77189865200000007/01/202635.520035.59100Q APLE03784Y20016.8116.8416.4516.49-.3320465800000007/01/20260000N APLMG0411D12320.1720.319.0520.16-.57189500000007/01/202617.7810021.5100Q APLMWG0411D115.02.02.01.020750600000007/01/2026.01100.02100Q APLU01989A20924.5424.5824.5424.55-.05241400000007/01/20260000P APLX46092D6651920.6118.1218.61-2.0416817400000007/01/20260000Z APLY88634T85711.6711.7711.5611.71.141077900000007/01/20260000P APLZ46152A22120.532119.1420.781.773206600000007/01/20260000Z APMG6096M122.8.8.78.8.0252700000007/01/2026.76200.84400Q APMCG0344N1079.99.99.99.90120000000007/01/20269.8910010.65100Q APMCRG0344N131.15.16.15.16.0160000000007/01/20260000Q APMCUG0344N12310.0310.0410.0310.04020200000007/01/202610.0310010.07100Q APMU89834G74524.9625.0324.9625.03-.02581800000007/01/20260000P APO03769M106118.84120.94116.75118.31-.0136949600000007/01/20260000N APO PRA03769M30461.1962.1360.4760.68-.11478600000007/01/20260000N APOC45784N882026.2526.2526.250007/01/20260000Z APOG0375981094545.7343.8643.86-1.811150500000007/01/202643.4520044.34200Q APOS03769M205025.5825.5825.58.06007/01/20260000N APP03831W108533.4574.62522.41564.6149.6634037100000007/01/2026563.512056540Q APPC21874J610028.8228.8228.820100000006/26/20260000Z APPF03783C100162.78171.61162.78164.824.562041800000007/01/2026163.31100166.8100Q APPN03782L10123.5524.2623.3723.76.883262700000007/01/202623.5610024.03800Q APPS25400W10212.9213.5412.7713.33.4438171400000007/01/202613.2210013.441100Q APPX46152A53643.2749.54248.127.7312898800000007/01/202648.0550048.281400Q APRB268961877026.8926.8926.890007/01/20260000Z APRE03836J201.8.8.71.74-.06575100000007/01/2026.68100.77100Q APRH45783Y62424.962524.9625.07800000007/01/20260000Z APRJ45783Y61624.7424.7824.7424.78.0611900000007/01/20260000Z APRP69420N700032.5732.5732.57.01007/01/20260000Z APRT00888H10945.8945.8945.8745.870500000007/01/20260000Z APRW00888H208037.1337.1337.13.03007/01/20260000Z APRZ21032285539.8639.8639.8639.86-.01700000007/01/20260000Z APT0207721095.655.765.635.73.11269400000007/01/20260000A APTVG3265R10760.5162.9160.260.29-1.1312048300000007/01/20260000N APUE89834G72946.0946.3146.0946.15-.05129500000007/01/20260000P APURG0474D10109.929.929.92.02007/01/20269.881009.92700Q APURRG0474D1190.16.16.160006/24/2026.14100.24100Q APUS03771D102.92.95.86.89-.017775100000007/01/20260000A APVO03835L7024.444.454.284.45.1158300000007/01/20264.261004.64200Q APWCG0535E1061.61.661.581.6-.07580400000007/01/20261.551001.63100Q APXM33740U372031.731.731.7.01007/01/20260000Z APXTG0410410810.0510.0510.0510.05-.0110000000007/01/202610.0510010.251000Q APXTUG0410411610.1810.1810.180-10.3100000007/01/202610.1710010.51000Q APXTWG04104124.3.33.3.32.0228400000007/01/2026.26100.39100Q APYX03837C1064.534.694.514.66.15610900000007/01/20264.591004.73100Q AQB03842K3091.071.081.071.08-.022200000007/01/20261.041001.09100Q AQEC26923Q43224.3124.3124.2224.22.3650000000007/01/20260000Z AQLG26923W868025.4525.4525.450006/29/202625.62150025.761500Q AQLT46438G49731.4731.4731.3731.37-.1510000000007/01/20260000Z AQMS03837J3092.952.992.932.94.05123200000007/01/20262.851002.98200Q AQN0158571055.865.865.455.46-.4143369000000007/01/20260000N AQNB015857808025.525.525.5.05007/01/20260000N AQST03843E1044.234.34.194.24.0810901200000007/01/20264.227004.24400Q AQWA37954Y18619.5219.6119.3819.38-.212300000007/01/202619.1510019.54100Q AR03674X10635.2735.634.7534.91-.2414129100000007/01/20260000N ARAI04272H204.42.42.4.41-.012777300000007/01/2026.41000.421000Q ARAY004397105.26.27.26.26014692200000007/01/2026.26100.26100Q ARB02210T10829.4829.6529.4829.65.0210200000007/01/20260000P ARBBG0447T1184.684.684.680-4.82400000007/01/20264.61004.87200Q ARBEM1R95N100.85.9.79.85.0223328700000007/01/2026.83800.872500Q ARBEWM1R95N118.03.03.03.03032500000007/01/202600.032800Q ARBK0401263023.733.733.653.65-.1554400000007/01/20263.63003.86100Q ARCB03937C105143.73143.73139.71139.83-3.861054300000007/01/2026138.56100141.18100Q ARCC04010L10318.5318.8518.5318.66.1338521000000007/01/202618.6690018.671000Q ARCIG0453R10510.0210.0410.0210.04.0320000000007/01/20269.9610010.04200Q ARCIUG0453R12110.2610.2610.1910.190006/29/20269.4910010.3100Q ARCIWG0453R1130.75.75.750007/01/2026.43100.74500Q ARCLG244981189.899.899.889.880006/30/20269.8810010.6100Q ARCLRG244981340.23.23.230006/30/2026.13100.27100Q ARCLUG24498100010.2110.2110.210006/25/202610.19100011.19100Q ARCLWG244981260.12.12.120006/26/2026.1100.16100Q ARCOG0457F1078.098.238.018.06.029641200000007/01/20260000N ARCT03969T1096.847.086.826.88.173296500000007/01/20266.831006.95400Q ARCX46152A75911.1112.0711.1111.72.91584200000007/01/20260000Z ARDC04014F10212.7312.7512.6712.75.12156000000007/01/20260000N ARDT03980N1079.9410.389.9410.12.283334900000007/01/20260000N ARDX0396971075.15.285.075.17.0731463600000007/01/20265.1630005.171200Q ARE01527110952.5854.0852.553.02.123128100000007/01/20260000N AREC02927U2082.112.171.982-.1414245500000007/01/20261.9928002.023200Q AREN040044109.85.86.81.81-.021013300000007/01/20260000A ARES03990B101112.69114.39111.29113.62.296594200000007/01/20260000N ARES PRB03990B30937.2937.4837.1237.47.68298600000007/01/20260000N ARGT37950E25991.1992.5790.1791.11-.193057700000007/01/20260000P ARGX04016X101929.97930.43898.15908.33-19.782706500000007/01/2026903.4540917.0140Q ARHS04035M1028.438.678.258.6.1710082700000007/01/20268.531008.67100Q ARI03762U10510.6510.7310.5310.54-.1618140600000007/01/20260000N ARIS04040Y10914.9615.514.6214.62-.37966000000007/01/20260000N ARKB04091910219.4820.0519.4119.89.4242819000000007/01/20260000Z ARKE00214Q84920.220.3120.220.3120.3112300000007/01/20260000Z ARKF00214Q7084041.284040.441.012112300000007/01/20260000Z ARKG00214Q30242.0443.3341.8442.68.6170854300000007/01/20260000Z ARKI00214Q856022.5822.5822.58.35007/01/20260000Z ARKK00214Q10480.582.7580.581.841.0658766400000007/01/20260000Z ARKO0412421088.038.237.98.17.143592700000007/01/20268.078008.24800Q ARKQ00214Q203131.49132.82130.33130.33-1.9835500000007/01/20260000Z ARKR0407121015.725.95.725.9-.0212100000007/01/20265.571006.29100Q ARKT00214Q872019.4719.4719.47.22007/01/20260000Z ARKW00214Q401144.83147.98144.82145.961.09539800000007/01/20260000Z ARKX00214Q80734.0934.4133.8233.86-.245455500000007/01/20260000Z ARL02917410921.5721.5721.321.3-1.094100000007/01/20260000N ARLI00888H414026.1226.1226.12-.07007/01/20260000Z ARLO04206A10113.641413.5513.55.076815000000007/01/20260000N ARLP01877R10823.9524.0123.7223.74-.234710000000007/01/202623.7310023.95300Q ARLU00888H612031.9531.9531.95.1007/01/20260000Z ARM042068205342345.31332337.47-17.1247456600000007/01/2026336.44100338.31100Q ARMA21874J13124.7724.7724.0124.01-3.052600000007/01/20260000Z ARMG8829275773637.1234.3535.55-3.949627300000007/01/202635.5780035.77500Q ARMH74016W759145.97145.97143.59143.59-7.815700000007/01/20260000P ARMK03852U10656.7457.1155.9956.09-.837898600000007/01/20260000N ARMP04216R1026.636.635.865.88-.6703900000007/01/20260000A ARMW77926X53668.768.767.0567.61-4.021161000000007/01/20260000Z ARMY87975E78424.1824.1824.1624.16.641100000007/01/202624.1210024.22100Q AROC03957W10640.4940.6538.7138.77-1.954557700000007/01/20260000N AROW04274410240.7442.0740.7442.071.06526800000007/01/202642.0820042.41100Q ARP00791R30132.232.2332.232.23-.241400000007/01/20260000P ARQ00770C1012.532.532.352.35-.211252200000007/01/20262.334002.39400Q ARQQG0567U12729.3230.9828.3628.84-.916913000000007/01/202628.4830028.86100Q ARQQWG0567U119.06.06.06.06-.0157300000007/01/2026.05100.06100Q ARQT03969K10826.426.425.8425.84-.393580200000007/01/202625.6650026.06500Q ARR04231570517.3517.4717.2317.25-.2119555600000007/01/20260000N ARR PRC04231560620.7920.8820.7420.88.14147400000007/01/20260000N ARRY04271T1007.267.57.077.17-.2419977600000007/01/20267.1119007.24100Q ARTCG0579E10309.959.959.95.01007/01/20269.953009.961000Q ARTCUG0579E12910.0310.0310.0310.03010000000007/01/20269.96100010.051000Q ARTCWG0579E1110.44.44.44.04007/01/2026.3510000Q ARTL04301G7061.121.131.051.1-.0210877700000007/01/20261.081001.12100Q ARTNA04311320833.9834.2433.8834.01.08140500000007/01/202633.5710034.31100Q ARTV04317A1079.699.969.469.81.113078300000007/01/20269.615009.96500Q ARTW0431681032.62.612.62.61-.052200000007/01/20262.581002.65100Q ARTY46435U55674.0274.5473.0873.14-3.0210099400000007/01/20260000P ARVN04335A1058.368.428.018.21-.13888400000007/01/20268.148008.25100Q ARVR33734X76256.8757.4256.2856.28-1.1140100000007/01/202655.9920056.58200Q ARW042735100211.68214.01207.86209.62-3.971913600000007/01/20260000N ARWR04280A10081.8382.387980.44-1.1312335900000007/01/202679.7620081100Q ARXG0089410812.011312.0112.851.136615400000007/01/20260000N ARXS04339D10546.0846.9145.8146.55.2712958900000007/01/202646.130046.94300Q ASG0260P10233.6634.2833.234.11.2515428700000007/01/20260000N ASAG3156P10351.5753.3251.5752.37.221129700000007/01/20260000N ASAN04342Y1047.27.587.27.32.3126786400000007/01/20260000N ASB04548710530.9131.3530.6131.23.458448300000007/01/20260000N ASB PRE04548720420.320.320.120.1-.0740000000007/01/20260000N ASB PRF045487402019.3919.3919.39.1007/01/20260000N ASBA04548760024.4524.524.4424.44.24554000000007/01/20260000N ASBP7389203055.345.815.155.79.491659500000007/01/20265.552006.02100Q ASBPW7389201150.02.02.020006/30/2026.0110000Q ASCY0207T10013.8514.3713.8114.25.214101400000007/01/20260000N ASCE01989A70434.7834.9334.6434.69-.43557000000007/01/20260000P ASCI00302226636.6336.6336.5236.52-.087600000007/01/202636.4320036.6200Q ASD268961331026.9126.9126.9126.91007/01/202626.7710027.4100Q ASEA37950E64819.619.619.4519.45-.16277400000007/01/20260000P ASEC02507A861050.1550.1550.15-.06007/01/202650.110050.612300Q ASG5299001025.465.515.465.47-.011559600000007/01/20260000N ASGI00326W10623.3223.322323.05-.211107000000007/01/20260000N ASGM92790A84331.0731.0730.9830.98-.36300000007/01/20260000P ASH04418610465.5266.9365.5266.71.77925900000007/01/20260000N ASHR23305187936.2736.4736.2136.34-.3299809200000007/01/20260000P ASHS23305175448.1148.5148.1148.36-.2594600000007/01/20260000P ASIA57713057844.0844.243.6443.64-1.6287100000007/01/20260000P ASIC04681Y10324.3424.824.3424.37.3377800000007/01/20260000N ASIX00773T10119.7220.2419.6319.86.02481100000007/01/20260000N ASLE00810F1066.376.556.346.55.243339400000007/01/20266.54006.61100Q ASLV01989A60530.2130.2130.0530.05.04700000007/01/20260000P ASM0539061036.326.756.286.36.0229285800000007/01/20260000A ASMB04539620727.5327.5326.1626.73-.761118500000007/01/202626.3810026.75100Q ASMF92790A87625.5325.6225.5325.62-.11100000007/01/20260000P ASMG88292766860.4461.955.0155.5-9.521948400000007/01/202653.5410056.5200Q ASMH74016W734131.43131.43126.54126.54-9.6474600000007/01/20260000P ASMLN070592101917.441941.981832.721842.85-145.5927026300000007/01/20261842.85201845.7420Q ASMU25461H66339.5440.3936.0136.38-6.222714600000007/01/202636.2830036.37300Q ASMZ21874J560027.5327.5327.53010300000006/30/20260000Z ASNDK08588103264.78268262.3268.993228900000007/01/2026265.37100270.18100Q ASO00402L10747.4847.5646.6747.23.16876500000007/01/202646.9830047.6300Q ASPCG0544A10310.7710.7710.7710.77-.294000000007/01/202610.5410011.06200Q ASPCUG0544A13711.0511.0510.8110.81-.041600000007/01/20269.9910011.83100Q ASPI00218A1056.176.566.126.17-.0640521000000007/01/20266.1222006.252100Q ASPN04523Y1056.356.375.95.95-.44305700000007/01/20260000N ASPSL0175J1387.467.467.197.19-.41148400000007/01/20266.871007.3100Q ASPSWL0175J112.38.41.38.41.0125500000007/01/20260000Q ASPSZL0175J120.22.23.22.23-.05300000007/01/20260000Q ASR40051E202306.13309.38302.46309.132.44142200000007/01/20260000N ASRV03074A1023.883.933.833.83-.0833600000007/01/20263.761004.05100Q ASST86294530010.9512.2410.9512.021.0935278500000007/01/202612.0110012.131300Q ASTC0464843091112.981111.78.875204500000007/01/202611.5310012.25100Q ASTE04622410160.5461.0860.0560.16-1.051594300000007/01/202659.6420060.74200Q ASTG88340W26920.5220.5219.9219.92-1.0355500000007/01/20260000Z ASTH03763A20746.750.646.749.793.4516692800000007/01/202649.430050.2100Q ASTI0436358044.945.074.64.6-.453382100000007/01/20264.581004.76200Q ASTL0156581074.024.093.823.82-.256756700000007/01/20263.81003.86900Q ASTLW0156581150.03.03.030007/01/2026.03100.04100Q ASTN88636W5853.964.263.564.04.23122332200000007/01/20260000Z ASTS00217D10086.9591.7883.4786.06-2.8152192600000007/01/202685.6410086.44100Q ASTT21874J59441.0643.8939.741.4-2.7631100000007/01/20260000Z ASTX46143U54226.4529.4424.2825.91-1.69166149300000007/01/20260000Z ASTY88636Y74814.3216.1413.9714.23-.951980200000007/01/20260000Z ASUP26923Q26717.9619.4116.8518.08-.94411200000007/01/20260000Z ASUR04649U1028.098.228.088.13.21374300000007/01/20268.011008.23100Q ASX00215W10044.6844.742.8643.03-2.08112422000000007/01/20260000N ASYS03233250422.2222.3320.2820.53-2.542889900000007/01/202620.2210020.51100Q ATAI04650F1015.25.254.84.88-.3979755600000007/01/20264.8327004.922600Q ATAT04965M10632.3333.5432.2932.91.085410400000007/01/202632.6840033.08400Q ATC38747T526021.4321.4321.43.93007/01/202621.4210021.81100Q ATCH128745205.2.21.2.209848800000007/01/20260000A ATCL76156285924.724.8324.724.820134100000007/01/20260000P ATCXG5211G2003.73.743.73.74.268900000007/01/20263.61004.01100Q ATEC02081G2018.89.168.718.85.221621200000007/01/20268.772008.92100Q ATEN00212110137.5838.3237.1138.05.693315500000007/01/20260000N ATER02156U2001.311.311.271.27-.06623500000007/01/20261.232001.28100Q ATEX03676C100102.98108.55101.75108.085.323893100000007/01/2026107.24100109.6100Q ATFV01556420640.7840.784040-1.421201800000007/01/20260000P ATGLG0232G1150000-11.45100000007/01/202610.2710013.39100Q ATH PRA04686J86124.2224.2224.1224.12-.158600000007/01/20260000N ATH PRB04686J20018.6218.6218.5618.56.13141800000007/01/20260000N ATH PRD04686J408161615.9615.96.0117000000007/01/20260000N ATH PRE04686J50725.1225.1225.0925.09.1710000000007/01/20260000N ATHE02155X2055.385.585.385.42.1614800000007/01/20265.411005.56100Q ATHM05278C10719.3319.4118.819.08.066450300000007/01/20260000N ATHR00809R2024.395.294.394.91.19411500000007/01/20264.591005.2100Q ATHS04686J83824.5724.5724.4424.44-.2591400000007/01/20260000N ATI01741R102195.09196.12191.13191.98-5.123787000000007/01/20260000N ATIIG0453710910.8210.9210.8110.92.153057200000007/01/202610.87100011.484700Q ATIIUG04537117011.6111.6111.61-.38007/01/20260000Q ATIIWG045371252.242.252.192.24.05837600000007/01/20261.996002.251100Q ATKR04764910874.9575.3372.4372.43-3.661099100000007/01/20260000N ATLC04914Y102102105.35101.08103.751.741245300000007/01/2026102.88100104.82100Q ATLCL04914Y30025.1925.2325.1925.23.0220000000007/01/202623.4510026.92100Q ATLCP04914Y20124.2324.2324.2224.22.023000000007/01/202623.2550026.12100Q ATLCZ04914Y40925.1225.225.1225.17-.41207600000007/01/202623.4810026.86100Q ATLN0485921091.011.1.87.91-.02199067900000007/01/2026.87100.922100Q ATLO03100110029.7530.6129.7130.51.93611400000007/01/202630.2610030.86100Q ATLX1058613063.663.893.663.77.083685800000007/01/20263.747003.79100Q ATMP06742C723034.1734.1734.17-.39007/01/20260000Z ATMU04956D10750.4350.6949.6649.66-1.371560000000007/01/20260000N ATNI00215F10726.7126.926.3926.45-.04295500000007/01/202626.3710026.74100Q ATNM00507W206.98.99.97.980277700000007/01/20260000A ATO049560105172.55173.78172.5173.11.822153200000007/01/20260000N ATOM04965B1008.358.827.958.28-.428277400000007/01/20268.179008.36900Q ATOS04962H7041.942.061.942.05.11050900000007/01/20262.042002.09100Q ATPC0083893062.92.992.92.99.02699800000007/01/20262.9114002.99300Q ATR038336103124.61126.49124.61125.31.061574200000007/01/20260000N ATRA04651320611.3911.7211.3311.33-.15407000000007/01/202610.8210011.81100Q ATRC04963C20928.2729.7328.2229.731.766548300000007/01/202629.3550030.02100Q ATRO04643310880.181.2675.7576.05-5.219855600000007/01/202675.3420077.09200Q ATS00217Y10428.4228.6428.1228.12-.66314300000007/01/20260000N ATTR02072Q416094.2494.2494.24.84007/01/20260000Z ATXG00653L4003.223.353.223.35.3247300000007/01/20263.064003.57100Q ATYR002120202.6.62.58.58-.035581000000007/01/2026.57200.6100Q AUG0378L10080.4984.0780.4980.85-.047974500000007/01/20260000N AUAU37960A16432.2833.1532.2832.34013400000007/01/20260000P AUB04911A10742.1443.5942.1443.2.886220500000007/01/20260000N AUB PRA04911A20624.4124.4124.424.4.211000000007/01/20260000N AUBN05047310726.9127.7826.9127-.2522800000007/01/202624.9610028.93100Q AUCG0602B1187.957.957.857.85.4822900000007/01/20267.21008.82100Q AUDCM153421049.719.999.719.9.2860800000007/01/20269.81009.92200Q AUGM33740U562035.135.135.1.08007/01/20260000Z AUGOG0697311262.516560.4760.47-2.454760600000007/01/202659.9320060.49100Q AUGP69420N825033.0833.0833.08.03007/01/20260000Z AUGT00888H729038.0938.0938.09.03007/01/20260000Z AUGU00888H562031.7231.7231.72.03007/01/20260000Z AUGW00888H711034.0434.0434.04.01007/01/20260000Z AUGZ21032281445.4345.4945.3645.36.07160000000007/01/20260000Z AUID46264C3051.071.161.051.15.08460300000007/01/20261.131001.16200Q AUMI882927700797977.7777.77.4210100000007/01/202676.0140078.74400Q AUNAL0415A1035.155.295.135.16.01912600000007/01/20260000N AUPH05156V10217.1717.1715.7815.8-1.1716399600000007/01/202615.7910015.94100Q AUR0517741076.797.656.757.05.24194955300000007/01/20267.032007.052900Q AURA05153U1077.137.136.536.72-.393630800000007/01/20266.531006.74100Q AUREG7244A1272.162.161.921.92-.19778900000007/01/20261.821001.95100Q AUROW051774115.4.45.36.39.07388800000007/01/2026.36100.42100Q AUSF37954Y57449.0149.449.0149.27.41566500000007/01/20260000P AUSM01989A80325.0725.0825.0725.08.0110200000007/01/20260000P AUST05223F1061.151.151.121.12.01221000000007/01/20260000A AUTL05280R1001.61.621.551.58-.012912400000007/01/20261.588001.612800Q AUUD05072K4041.331.361.321.36.013462800000007/01/20261.355001.36600Q AV21894660629.0629.0729.0629.07.210000000007/01/20260000Z AVA05379B10741.1141.2140.5240.54-.382751600000007/01/20260000N AVAH05356F1058.6298.628.85.287462200000007/01/20268.7815008.86200Q AVAL40053W1015.155.185.085.08.03534500000007/01/20260000N AVAT05338N101.51.53.44.51-.0219101800000007/01/2026.47100.53200Q AVAV008073108170.03180.93164172.647.725992800000007/01/2026170.83100173.87100Q AVAZ92865J6797.848.117.848.11.6427700000007/01/20260000Z AVB053484101190.1192.89189.82190.41.63906700000007/01/20260000N AVBC05369T10021.0321.4921.0321.46.46643900000007/01/20260000N AVBH05368J10333.3333.6533.2633.5.49485600000007/01/202633.2310033.8100Q AVBP04272N10234.8335.0834.4734.5-.212203500000007/01/202634.240034.88400Q AVD0303711082.812.92.772.89.091203700000007/01/20260000N AVDE02507270388.8189.3288.7188.99-.217723800000007/01/20260000P AVDS02507219075.3175.975.3175.6.342704900000007/01/20260000P AVDV025072802103.2103.98103.2103.6.5511822600000007/01/20260000P AVEE02507214168.8468.8468.4468.44-.8844300000007/01/20260000P AVEM02507260494.2294.8993.593.54-2.9518494900000007/01/20260000P AVES02507237264.6864.9564.3564.35-1.252936300000007/01/20260000P AVEX00835T10719.9721.419.519.63-1.2912414700000007/01/20260000N AVGB02507A20051.1251.1251.151.1-.13100000007/01/202651.0710051.17100Q AVGE02507223298.6699.0298.598.5-.62090900000007/01/20260000P AVGG88292743726.4626.5325.926.03-1.273019100000007/01/202626.02120026.09800Q AVGO11135F101372.02373.74368.08369.35-8.05154965600000007/01/2026369.0380369.81160Q AVGU38747R41333.3734.0433.3633.47-1.62836100000007/01/202633.2520033.45200Q AVGV02507221685.0185.1684.5384.53-.49797000000007/01/20260000P AVGW77926X61938.6939.0938.538.56-1.03703500000007/01/20260000Z AVGX88636J2384545.6444.3344.64-2.0225680800000007/01/202644.5670044.69100Q AVIE02507224073.7674.3473.7674.34-.014700000007/01/20260000P AVIG02507256241.3341.3941.3341.35-.061195600000007/01/20260000P AVIR04683R1064.684.794.634.78.135652100000007/01/20264.733004.83300Q AVIV02507236477.0677.3976.9577.18-.241280300000007/01/20260000P AVK00764C10913.0813.0913.0313.06-.04902400000007/01/20260000N AVL25461A56942.743.064242.24-1.932596900000007/01/202642.110042.31300Q AVLC02507215889.8489.8489.4489.51-.451894100000007/01/20260000P AVLN05348Y10532.5432.5429.6230.26-2.654216800000007/01/202629.6140030.67400Q AVLV02507234990.9791.4490.7490.83-.3814941900000007/01/20260000P AVMA02507218272.8472.8472.5472.54-.35200000007/01/20260000P AVMC02507212580.0480.4679.8879.88-.37185400000007/01/20260000P AVMU02507269546.5146.5846.4646.58-.0133600000007/01/20260000P AVMV02507213380.2480.5180.2480.25-.29412900000007/01/20260000P AVNM02507217481.8781.981.5581.63-.751100600000007/01/20260000P AVNS05350V10624.924.9224.4724.64-.2516229700000007/01/20260000N AVNT05368V10636.937.5736.6336.81-.132453800000007/01/20260000N AVNV02507216681.8282.2481.8281.87-.67481100000007/01/20260000P AVNW05366Y20121.9822.6321.9822.55.34569500000007/01/202622.2720022.72300Q AVO60510V10812.212.5212.0612.45.667827200000007/01/202612.31120012.581200Q AVOS02072Q184026.8226.8226.820006/29/202626.4610027.09100Q AVPT05360410411.511.7511.4111.45.2327819500000007/01/202611.34130011.531200Q AVR03675P1029.810.279.429.95.119923700000007/01/20269.78130010.091300Q AVRE02507235647.2347.6247.2347.43.051041800000007/01/20260000P AVRY02072Q21824.3324.7624.3324.61.6820500000007/01/20260000Z AVS25461A55188.077.978.06.1965313000000007/01/20268.05107008.068700Q AVSC02507232373.2573.9373.273.2-.141303800000007/01/20260000P AVSD02507229979.6279.7879.6279.63-.25220000000007/01/20260000P AVSE02507231579.8579.8579.2479.24-2.6481100000007/01/20260000P AVSF02507268746.5546.646.5546.6.03639900000007/01/20260000P AVSU02507228188.4688.4687.9587.95-.5742600000007/01/20260000P AVT05380710387.2588.6486.7587.27-1.582872600000007/01/202686.7510087.99100Q AVTM02507A60653.7554.3653.7554.29-.1522600000007/01/20260000P AVTR05352A1009.9410.299.7810.01.1251564100000007/01/20260000N AVTX05338F30618.4118.9317.2417.3-1.1622988300000007/01/202617.1470017.31100Q AVUQ02507A50766.0366.0365.865.8-.16310000000007/01/202665.7450065.8500Q AVUS025072885127.72128.21127.23127.51-.573614100000007/01/20260000P AVUV025072877124.64125.68124.28124.35-.4124347400000007/01/20260000P AVX05353F2075.215.554.965.17-.05903000000007/01/20264.651005.56100Q AVXC02507A10183.5883.5882.5182.51-3.27855100000007/01/202682.3810082.6600Q AVXL0327973002.62.632.562.58-.0112115800000007/01/20262.5512002.611100Q AVXX88636W1147.38.146.87.44.627789200000007/01/20267.4331007.482900Q AVY053611109162.81164.77162.23163.1.821327800000007/01/20260000N AWAY03210854018.1518.5118.1518.51.3131100000007/01/20260000P AWF01879R10610.2610.310.2610.30458300000007/01/20260000N AWI04247X102159.27161.72158.23158.35-2.121894800000007/01/20260000N AWK030420103131.53133.3131131.87.299109200000007/01/20260000N AWP00302L20711.7611.8511.7511.77-.06377600000007/01/20260000N AWR02989910182.6484.0182.6483.37.74752300000007/01/20260000N AWRE05453N1001.371.371.341.36.01294300000007/01/20261.331001.42100Q AWX05343P1092.492.522.462.52.0325600000007/01/20260000A AX05465C10098.0299.3697.5599.051.551132900000007/01/20260000N AXGG827591043.283.283.253.25-.011186300000007/01/20263.257003.34100Q AXGN05463X10646.6346.743.9244.02-2.25806700000007/01/202643.6410044.53300Q AXIA15234Q20710.3110.4510.2410.36-.1922217300000007/01/20260000N AXIA PRC15236F10010.210.210.0410.07-.2754200000007/01/20260000N AXIL76151R2066.496.496.346.49-.2161700000007/01/20260000A AXING0750N10410.3510.3510.3510.35.01130800000007/01/202610.3410010.442200Q AXINRG0750N112.4.4.39.39.0190000000007/01/2026.36100.42100Q AXINUG0750N12010.7110.7110.7110.710006/30/20269.9810011.49100Q AXON05464C101580610.03562.55593.9733.5712670100000007/01/2026593.4340594.1540Q AXP025816109341.71350.48338.1348.059.811958400000007/01/20260000N AXPG88340W73113.8414.2513.8414.12.81109400000007/01/202614.03110014.091100Q AXR03215910524.7624.7824.7624.78-.72400000007/01/20260000N AXSG0692U109108.19109.7108.19109.041.562120400000007/01/20260000N AXS PRE05461T30518.9318.9718.8418.840192300000007/01/20260000N AXSM05464T104244.85244.85238.03240.65-4.243201400000007/01/2026238.42100242.54100Q AXTAG0750C10834.1734.4934.0434.2-.035385800000007/01/20260000N AXTI00246W10368.1568.4563.565.02-7.0154453600000007/01/202664.910065.55200Q AXTL88340W4674.995.014.454.54-1.14881100000007/01/20260000Z AXTU26923V8787.017.116.096.34-1.65364600000007/01/20260000Z AXTX46152A3201313.0811.1411.79-2.8260305600000007/01/20260000Z AYA05466C10918.9419.9318.9419.11.171885300000007/01/202619.0620019.12100Q AYI00508Y102376.66376.66358.27367.47-9.421239200000007/01/20260000N AYTU0547548582.132.162.132.16.0137300000007/01/20262.11002.22100Q AZ0022051025.786.315.696.28.463229000000007/01/20266.091006.48100Q AZIG063821322.12.21.82.17.034802600000007/01/20261.972002.28100Q AZNG0593M107187.06187.51183.5183.95-5.7620525000000007/01/20260000N AZO0533321023205.993237.183193.563223.5929.07740300000007/01/20260000N AZTA11434010225.5126.9825.5126.17.652428100000007/01/202626.0160026.51500Q AZTD88636447033.9733.9733.0533.05-.137500000007/01/20260000P AZTR05479L302.16.17.16.17034186400000007/01/20260000A AZUL05501U6018.829.838.769.83.84133800000007/01/20260000A AZYY38747R322015.3115.3115.31.01007/01/202615.0910015.51100Q AZZ002474104153.85153.85149.94150.02-4.92564800000007/01/20260000N B06849F10836.4437.9136.3836.44-.2966404600000007/01/20260000N BA097023105217.26220.5216.18218.642.116779100000007/01/20260000N BA PRA09702320467.6567.9466.8967.62.36617100000007/01/20260000N BAB46138G80526.7326.8126.7326.81-.03876300000007/01/20260000P BABA01609W10295.699.4395.53982.01141338900000007/01/20260000N BABO88636R1077.37.57.37.45.111447900000007/01/20260000P BABU25461H6557.468.037.437.83.312240700000007/01/20267.8227007.842700Q BABW77926X51018.8119.3118.8119.31.33600000007/01/20260000Z BABX38747R86813.7514.8313.7414.43.5824300500000007/01/202614.42200014.441600Q BAC06050510457.1358.4856.8558.391.43243688000000007/01/20260000N BAC PRB06050522925.0725.0825.0525.06.04147000000007/01/20260000N BAC PRE06050581518.8518.8518.6818.75-.15134000000007/01/20260000N BAC PRK06050519524.2924.3324.2824.3-.33485400000007/01/20260000N BAC PRL0605056821237.11247.2812361247.24-7.2142200000007/01/20260000N BAC PRM06053U60121.4721.4721.4121.46-.01150500000007/01/20260000N BAC PRN06055H20220.0720.0920.0520.090110400000007/01/20260000N BAC PRO06055H40017.7317.7317.717.7-.1210000000007/01/20260000N BAC PRP06055H60816.8116.8516.7916.83-.0251900000007/01/20260000N BAC PRQ06055H80617.1217.1417.1217.14.02408500000007/01/20260000N BAC PRS06055H87119.1519.219.1219.17-.0491500000007/01/20260000N BACCG1331A10810.6510.8410.6510.84.243741200000007/01/202610.6510011.62100Q BACCRG1331A116.8.91.8.82.04809500000007/01/2026.77100.89100Q BACCUG1331A12411.2511.2511.2511.250006/30/20269.9310012.79100Q BAER96812F1021.951.971.921.94.015438800000007/01/20261.917001.94100Q BAERW96812F110.26.26.260-.28100000007/01/2026.24100.34100Q BAFE00775Y32229.1629.4129.1629.3.1449100000007/01/202629.2910029.311500Q BAFN07279B1045.085.265.075.26.2118500000007/01/20265.231005.47100Q BAGY03210846621.842221.8422.6610600000007/01/20260000Z BAH09950210661.0261.9259.960-.656237900000007/01/20260000N BAI09290C78050.8550.9749.3749.49-3.2356378900000007/01/20260000P BAIG88340C13125.1327.1425.1325.16-1.24491400000007/01/202624.3710025.62400Q BAIV00775Y24925.5725.5725.4925.49-.1100000007/01/202625.5820025.71200Q BAK1055321052.52.552.362.36-.088789600000007/01/20260000N BALI09290C86333.5133.6833.4833.59-.251338600000007/01/20260000Z BALL05849810662.1362.3661.4961.77-.655099000000007/01/20260000N BALQ09290C64056.2756.4156.2756.41-1.6121100000007/01/202656.1680056.32800Q BALT45783Y85534.2634.334.2634.27-.018974500000007/01/20260000Z BALY05875B30413.7914.2613.7914.25.61117700000007/01/20260000N BAM11300410545.0145.845.0145.4.555765500000007/01/20260000N BAMA66537J879036.4736.4736.47-.16007/01/20260000Z BAMB66537J804025.9625.9625.96-.05007/01/20260000Z BAMD66537J50732.7732.7732.7632.76.198000000007/01/20260000Z BAMG66537J60645.0445.0444.7444.74-.5496600000007/01/20260000Z BAMO66537J861034.534.534.5-.01007/01/20260000Z BAMU66537J88725.1625.2325.1625.23020800000007/01/20260000Z BAMV66537J70535.3135.4935.3135.4.24121300000007/01/20260000Z BAMY66537J85327.4927.527.4927.50900000007/01/20260000Z BANC05990K10620.5720.7220.3820.58.148739500000007/01/20260000N BANC PRF05990K84125.1825.1825.0825.110380200000007/01/20260000N BAND05988J10363.6365.162.3363.77.453705400000007/01/202663.2720063.79100Q BANF05945F103111.35114.95111.35114.833.72729800000007/01/2026113.68100115.7100Q BANLG1991X125.36.38.35.38.04155300000007/01/2026.371400.39100Q BANR06652V20866.3768.0966.3767.831.391898700000007/01/202667.220068.36200Q BANX86178010419.5519.6519.5519.6.05301400000007/01/202619.0120020.05600Q BAOSG089081242.692.692.582.58.021500000007/01/20262.421002.85100Q BAPG2519Y108386.69399386.69387.44-22523200000007/01/20260000N BAPR45782C88853.2253.2253.253.2-.0610100000007/01/20260000Z BAR38748G10139.8140.4539.7539.77.245382300000007/01/20260000P BARK68622E2039.9710.769.9710.76.711114400000007/01/20260000N BASG00775Y272026.8126.8126.81.17007/01/202626.77150026.811500Q BASV00775Y26430.8630.9130.8330.83.0153500000007/01/202630.8110030.821500Q BATL07134L1071.281.291.241.29-.0235075000000007/01/20260000A BATRA04772610456.7857.8356.7156.91.61283000000007/01/202656.210056.98100Q BATRK04772630252.4353.1851.5751.69-.222925000000007/01/202651.3830051.97300Q BATT03210880515.2615.5415.2615.33-.04642500000007/01/20260000P BAUG45782C69853.6653.6653.6153.61.03300000007/01/20260000Z BAVA09194910717.8218.0617.8218.06.332300000007/01/20260000P BAX07181310921.421.9421.3921.7.3920095000000007/01/20260000N BAYA07323B10012.112.1812.112.18.04100000007/01/202611.9610012.18200Q BAYAR07323B118.07.07.07.07-.02100000000007/01/202600.11300Q BB09228F10312.5513.5912.5212.83.19296984100000007/01/20260000N BBAG46641Q24145.6845.745.6745.69-.26215700000007/01/20260000Z BBAI08975B1093.653.773.613.63-.0470024800000007/01/20260000N BBAI WS08975B117.35.37.35.37.0141700000007/01/20260000N BBAR05893410019.5619.7519.0219.36-.242108800000007/01/20260000N BBAX46641Q23359.3959.5359.3259.36-.58914200000007/01/20260000Z BBB45407J409028.928.928.9.11007/01/202628.5110028.99100Q BBBI09789C74751.0851.1951.0851.18-.2460700000007/01/20260000P BBBL09789C76247.5547.7147.5547.71-.3200000007/01/20260000P BBBS09789C75450.8850.8850.8250.82-.2367400000007/01/20260000P BBBY6903701015.836.555.776.22.4331234100000007/01/20260000N BBBY WS0758961590.45.45.45.03273900000007/01/20260000N BBC26923G30152.952.951.351.55-1.14398300000007/01/20260000P BBCA46641Q22599.79100.3399.4899.48.09728500000007/01/20260000Z BBCB46641Q44945.0545.0545.0345.03-.2810300000007/01/20260000Z BBCP206704108121211.6311.85-.191298700000007/01/202611.7630011.96300Q BBCQG1170E10410.3810.4110.3810.4.041239300000007/01/202610.2530010.41500Q BBCQUG1170E120011.511.511.50006/29/202610.2810013.59100Q BBCQWG1170E1122.252.342.252.29.11943500000007/01/20262.295003.992300Q BBD0594603033.433.493.433.48.02383186900000007/01/20260000N BBDC06759L1038.558.678.558.63.122814000000007/01/20260000N BBDO05946040233.042.962.96-.03111600000007/01/20260000N BBEM46654Q80777.3677.3676.8376.86-2.0123000000007/01/20260000Z BBEU46641Q1917777.6276.8877-.773190700000007/01/20260000Z BBGI07401420025.9826.0525.4725.68-.23264900000007/01/202624.6210026.75100Q BBH92189F726204.6204.6204.52204.52.992800000007/01/2026204.31100204.53100Q BBHL05528C67517.3117.4317.3117.37-.03154000000007/01/20260000P BBHM05528C6671212.111.9112-.07171000000007/01/20260000P BBHY46641Q87845.845.8545.845.84-.26581900000007/01/20260000Z BBIB46654Q849097.4597.4597.45-.49007/01/20260000Z BBIN46641Q37377.577.7777.577.54-.6255300000007/01/20260000Z BBIO10806X10274.4175.2573.774.48.0215213800000007/01/202674.0420074.67100Q BBJP46641Q21775.2975.7175.1775.29-.019563000000007/01/20260000Z BBLG0980706001.321.41.321.4.03201400000007/01/20261.32001.41100Q BBLGW09807015414.514.514.514.50006/22/20260019.5100Q BBLU02072L71416.516.6416.516.6.1351200000007/01/20260000P BBMC46641Q340127.1127.1126.82126.82-.42100000007/01/20260000Z BBN09248X10016.116.1216.0716.09-.07288100000007/01/20260000N BBNX08659B1021616.721616.721.054509600000007/01/202616.5290016.94800Q BBOT1079241027.758.057.627.79.173125900000007/01/20267.695007.91500Q BBP26923G20296.4296.4296.0296.02-.2543500000007/01/20260000P BBRE46641Q738108.1108.1107.71107.71.4415900000007/01/20260000Z BBSB46654Q85698.0298.0398.0298.03-.331100000007/01/20260000Z BBSC46641Q290092.2392.2392.23.38007/01/20260000Z BBSI06846310835.4537.8735.4537.732.19891700000007/01/202637.4420038.08200Q BBT08468010730.6131.0230.6130.87.411613500000007/01/20260000N BBUC11300610030.1530.9530.0330.11.262497200000007/01/20260000N BBUS46641Q399134.29134.83134.29134.46-.29726400000007/01/20260000Z BBVA05946K10124.7825.0224.7624.99-.077183000000007/01/20260000N BBW12007610430.530.9230.4930.68.03989900000007/01/20260000N BBWI07083010423.2223.3922.1622.38-.7536846600000007/01/20260000N BBY08651610175.3177.2675.2877.221.3610674000000007/01/20260000N BBYY38747R29809.79.79.7.1007/01/20269.561009.85100Q BC11704310982.9684.1981.5881.58-2.692888500000007/01/20260000N BC PRC11704360424.0224.1824.0224.18.0550000000007/01/20260000N BCAB09077B2034.14.153.924.040573200000007/01/20263.91004.15100Q BCAL84252A10620.9321.1920.9321.16.321001300000007/01/202621.0520021.28200Q BCARG2616F10110.4510.5510.4110.47.022203900000007/01/202610.4610010.57100Q BCARUG2616F12712121212.6510000000007/01/202611.0310012.04100Q BCARWG2616F1191.921.871.98.171380400000007/01/20261.851002.1400Q BCAT09260U10915.9515.9515.8115.84-.12624900000007/01/20260000N BCAX05547710329.3529.8528.828.91-.786595000000007/01/202628.6240029.1100Q BCBP05529810310.8410.910.6510.67-.061391900000007/01/202610.5810010.76200Q BCC09739D10077.5778.3275.4575.5-2.151202900000007/01/20260000N BCCC37960A34711.411.4611.411.46.2487700000007/01/20260000Z BCD00326120334.1934.2534.1234.150428500000007/01/20260000P BCDA09060U6061.231.251.191.19-.062051500000007/01/20261.192001.23300Q BCDF53656G20929.6130.1429.6130.14.3414200000007/01/20260000P BCE05534B76021.421.4121.0121.02-.514695800000007/01/20260000N BCEM06829D60227.1627.1627.0127.01-.6740200000007/01/20260000N BCFN06829D40421.6821.8721.6821.87.654700000007/01/20260021.89100Q BCG09032H1051.541.551.531.53-.0125800000007/01/20261.492001.57200Q BCGD06829D206026.4526.4526.45.1007/01/20260000N BCGS30151E483027.5527.5527.55-.13007/01/20260000P BCGWW09032H113.16.16.15.150006/30/2026.09100.17100Q BCH05952010639.7639.7638.8138.81-.95808100000007/01/20260000N BCHI90139K20938.6638.6638.338.3-1.22189300000007/01/20260000P BCHP74255Y71436.7636.836.6436.64.4790000000007/01/20260000Z BCHT59833H2002.052.122.052.12.07555700000007/01/20260000A BCI00326110422.322.422.2322.25-.096306200000007/01/20260000P BCIC73688F2017.267.357.267.35.12223700000007/01/20267.224007.64100Q BCIL30151E54131.0231.0229.7129.71-.2718500000007/01/20260000P BCLO09252885049.5549.5549.5549.55-.23700500000007/01/202649.4530049.563600Q BCML07272M10733.133.9733.0433.971.04344100000007/01/202633.4710034.18100Q BCO10969610495.499.4495.199.074.542687400000007/01/20260000N BCOR38963H50322.2322.8122.2322.81.58100000007/01/20260000P BCPC057665200169.57170.47168.89168.89-.061796800000007/01/2026167.61100170.73100Q BCPL05613H40724.7624.8424.7624.81-.13200000000007/01/20260000P BCRX09058V10310.0110.029.599.65-.3531615100000007/01/20269.571009.65800Q BCS06738E20426.9927.4626.9427.28.4121546200000007/01/20260000N BCSF05684B10712.5812.7312.5112.61.1719400000007/01/20260000N BCSM06829D30525.3525.3525.2825.28.4240000000007/01/20260000N BCSSG0R78B10610.2710.2710.2510.25-.02800000007/01/20260000N BCSS UG0R78B122010.3510.3510.350007/01/20260000N BCSS WSG0R78B1140.68.68.680007/01/20260000N BCTK06829D50331.9531.9531.4531.45-1.03107900000007/01/202631.4410031.78200Q BCTX1079303073.243.53.243.48.271836300000007/01/20263.321003.66100Q BCTXL107930125.89.89.89.89050000000007/01/2026.68100.95100Q BCTXZ107930117.09.09.08.0905123900000007/01/20260000Q BCUS30151E55836.9336.9336.7836.79-.2543100000007/01/20260000P BCV05969510626.0726.0725.4725.52-.47155200000007/01/20260000A BCX09257A10811.3111.3611.2311.25-.04601900000007/01/20260000N BCYC0887861084.244.314.194.21-.031997800000007/01/20264.184004.26500Q BD78249U60525.0825.0825.0825.08-.06200000007/01/20260000P BDBT30150536825.0225.1225.0225.12-.03370100000007/01/20260000P BDC077454106119.28119.28116.35116.86-31774700000007/01/20260000N BDCIG0701G109010.0810.0810.08.02007/01/202610.0350010.75100Q BDCIUG0701G125010.2510.2510.250006/24/202610.0970010.93100Q BDCX90269A26019.320.6619.320.59.23101200000007/01/20260000P BDCZ90274D41615.3115.3115.2115.21.8515600000007/01/20260000P BDEC45782C55753.1553.2753.1453.14-.02170000000007/01/20260000Z BDGS02072L47436.4436.5436.4436.51.19260000000007/01/202636.570036.52700Q BDIV26922B46924.3124.3124.2924.29-.1339100000007/01/20260000P BDJ09251A1049.559.69.539.59.011145800000007/01/20260000N BDL33851710543.1144.0343.1144.03-.819700000007/01/20260000A BDMDG0705H1031.161.221.151.18.02249200000007/01/20261.115001.23100Q BDMDWG0705H111.04.04.04.040006/15/202600.05100Q BDN1053682033.173.233.153.22.053878700000007/01/20260000N BDRX59564R8722.783.142.783.01.03733300000007/01/202631003.1100Q BDRY03210A10711.9212.0511.9212.05.18336600000007/01/20260000P BDSX09075X20722.624.7222.1624.51.95855300000007/01/202623.8410025.46100Q BDTX09203E1051.861.981.841.84-.0116921900000007/01/20261.836001.88100Q BDVG53700T75114.2814.3814.2714.36.09222700000007/01/20260000P BDVL09290C71525.9926.0325.9225.93-.04260100000007/01/202625.9110025.94700Q BDX075887109151.94154.02151.73152.91.628674300000007/01/20260000N BDYN09290C72327.5827.6427.5227.52-.22646300000007/01/202627.46270027.522700Q BE093712107289.31320286.25289.5-12.98119300000000007/01/20260000N BEAGG2003N10510.710.710.6710.67-.0110000000007/01/202610.6810010.7100Q BEAGRG2003N1210.29.29.290006/30/2026.1710000Q BEAGUG2003N113010.9210.9210.92-.18007/01/202610.210011.6100Q BEAM07373V10534.6335.7932.8633.46-.8630705000000007/01/202633.1640033.76400Q BEAT42238H108.74.77.73.73-.023918800000007/01/2026.72700.75100Q BEATW42238H1160.03.03.03.03007/01/20260000Q BEBEG8773E1009.989.989.989.98.01990000000007/01/20260000N BEBE WSG8773E118.35.4.34.4.01866700000007/01/20260000N BEC21874K40132.534.7729.84311.0647800000007/01/20260000Z BEDY05613H30828.7729.0728.7728.96-.0554000000007/01/202628.9510029.22100Q BEDZ00768Y39637.0337.2337.0137.01-.2723700000007/01/20260000P BEEM07373B1091.281.311.281.28-.022445400000007/01/20261.244001.3100Q BEEP60739N1011.381.491.371.380719800000007/01/20261.321001.44200Q BEEX45259A761026.6926.6926.69.24007/01/202626.3210026.93100Q BEEZ02072L326032.7332.7332.730006/17/202633.8270033.86700Q BEG88340F20978.792.6275.176.53-7.342275300000007/01/202675.3810077.06100Q BEGS19423L43312.7712.7712.5612.56.313500000007/01/20260000Z BEKE48249710414.6415.1114.6415.05.5243506300000007/01/20260000N BELFA077347201283.37286.14276.01281.67-9.189310100000007/01/2026276.95100286.19100Q BELFB077347300328.4328.5314.99318.06-14.882258000000007/01/2026314.92100321.84100Q BELT09290C81439.8839.8839.5339.53.3710900000007/01/202639.53220039.622200Q BEN35461310133.8834.5233.2834.07.824376700000007/01/20260000N BENF08178Q5073.723.783.653.65-.17257900000007/01/20263.561003.8100Q BENFW08178Q1190.01.01.010007/01/2026.01100.01100Q BENJ44053A62252.7552.7752.7552.77.02503100000007/01/20260000P BEPG1625810834.8834.8834.2734.39-.31314000000007/01/20260000N BEP PRAG1625823116.5116.716.516.55.07173800000007/01/20260000N BEPC11285B10836.8537.3136.7736.79-.363462500000007/01/20260000N BEPH11259P10914.4814.5414.4814.52.0891100000007/01/20260000N BEPI11259P20815.2115.2115.1315.13.0389500000007/01/20260000N BEPJ11259P307025.0825.0825.08-.03200000007/01/20260000N BERZ06367935123.6323.7823.0623.78.621142200000007/01/20260000P BESF02072Q67138.1938.1938.0938.09-.514200000007/01/20260000Z BESO26923Q143023.8123.8123.81.89007/01/202623.6510023.96100Q BESS84856X2054.194.33.924-.072514000000007/01/20260000A BESS WS84856X1222.12.351.711.71-.19772000000007/01/20260000A BETA08692110316.817.716.817.36.612887900000007/01/20260000N BETE74349Y40726.6727.3526.6727.35.63100000007/01/20260000P BETH74349Y30832.1632.9432.1632.94.717500000007/01/20260000P BETR08774B50827.8431.1727.8430.082.672840600000007/01/202629.8710030.57100Q BETRW08774B110.2.2.2.2.019900000007/01/2026.16100.23100Q BETZ53656F78918.4918.9718.4918.97.28285800000007/01/20260000P BEX46092D37655.566.4853.354.18-5.3369893900000007/01/20260000Z BEZ46152A21312.212.229.9212.15.9746113300000007/01/20260000Z BF A11563710027.4827.6326.0626.52-.84191100000007/01/20260000N BF B11563720926.6826.8225.5825.85-.7914240900000007/01/20260000N BFAM10919410071.974.2871.973.072.192851800000007/01/20260000N BFAP33733E773013.8813.8813.88.13007/01/20260000P BFC06211J100148.9153.58148.9153.424.79661400000007/01/2026151.43100154.64100Q BFEB45782C43352.5352.6652.5352.66-.02700000007/01/20260000Z BFH018581108107.78108.22105.38105.44-2.911434500000007/01/20260000N BFH PRA0185814052525.092525046000000007/01/20260000N BFH PRB01858160325.125.1425.125.14.1130100000007/01/20260000N BFIX12009B10125.1225.1525.0825.080955100000007/01/20260000P BFJA33733E666017.2617.2617.26.1007/01/20260000P BFJL33733E68216.7416.7716.7416.77.0310000000007/01/20260000P BFLB02072Q341054.4454.4454.44-.01007/01/20260000Z BFLX09290C59025.2725.4525.2725.31-.31276100000007/01/202625.0410025.36100Q BFLY1241551028.458.457.777.93-.4952547100000007/01/20260000N BFOC33733E67416.9716.9916.9116.95.09260000000007/01/20260000P BFOR00162Q72623.8223.8523.8223.85-71.77283100000007/01/20260000P BFRG12021E109.7.72.68.71.01522500000007/01/2026.69100.7100Q BFRGW12021E1170.12.12.120007/01/2026.1100.15100Q BFRI09077D209.981.02.961.01.062593900000007/01/20261.013001.03300Q BFRIW09077D118.03.03.03.03021900000007/01/20260000Q BFRZ45784N61925.427.125.427-.0360600000007/01/20260000P BFS80439510137.3437.637.3437.5.11144800000007/01/20260000N BFS PRD804395804020.7220.7220.72-.19007/01/20260000N BFS PRE804395879021.6921.6921.69.34007/01/20260000N BFST12326C10530.7331.4630.7331.42.691236400000007/01/202631.220031.51000Q BGH11356104106.52106.79104.24104.9-1.856271400000007/01/20260000N BGB09257R10111.2911.3211.2911.31.01675500000007/01/20260000N BGC08892910410.7111.0810.6810.87.1721068100000007/01/202610.8760010.881900Q BGCG05686D30926.4426.4426.3526.35.221300000007/01/202626.2570026.31100Q BGDE57778N4069.099.148.018.08-.79480000000007/01/202685008.08200Q BGDV26896150530.9330.9330.8230.82-.264500000007/01/20260000P BGEG05686D50724.1124.1123.8823.88-.38300000007/01/202623.8610024.2100Q BGGG05686D20035.2235.6535.2235.65.43100300000007/01/202635.2310036.03100Q BGH06760L10014.1114.1914.1114.15.07391300000007/01/20260000N BGI09088U109.55.58.54.58.02172400000007/01/20260000A BGIA05686D40824.7124.7124.710-24.93100000007/01/202624.4660024.55600Q BGIG26922B52735.8335.8335.7135.71-.182030700000007/01/20260000P BGING174291041.841.841.831.83.027000000007/01/20261.761002.01100Q BGLG1331C104.27.32.27.29.028658300000007/01/2026.28100.31100Q BGLC0906283061.9921.992.0310300000007/01/20261.956002.14100Q BGLD33733E84916.516.516.3516.35.0422800000007/01/20260000Z BGLWWG1331C112.1.1.06.1-.02384200000007/01/2026.07100.15100Q BGMG7307E123.38.38.35.36-.01106000000007/01/2026.35500.39100Q BGMS23254L876.911.13.911.12.214812100000007/01/20261.071001.143400Q BGR09250U10114.9614.9614.714.75-.06507700000007/01/20260000N BGRN46435U44047.3147.3147.2547.27-.2390000000007/01/202647.2510047.33100Q BGRO09290C798042.8442.8442.840006/30/202642.5190042.581800Q BGS05508R1063.984.133.984.07.0810708300000007/01/20260000N BGSF05601C1055.745.855.745.85.013800000007/01/20260000N BGSI10331010895.0595.694.5595.61.12543000000007/01/20260000N BGT09194110410.6410.6710.6310.650158100000007/01/20260000N BGX09257D10210.8810.8810.8610.860186300000007/01/20260000N BGY0925241075.735.735.75.7201000000000007/01/20260000N BH08986R309424.21432.93418.76422.27-3.77420900000007/01/20260000N BH A08986R40821152183.521052145.9148.3178800000007/01/20260000N BHAVG1R59W1019.959.959.929.92-.0130200000007/01/20269.810010.61100Q BHAVRG1R59W1350.23.23.230006/24/2026.17100.25100Q BHAVUG1R59W127010.110.110.1-.01007/01/20269.95100010.98100Q BHB06684910037.6638.7137.5638.63.872310300000007/01/20260000A BHC0717341074.914.924.774.77-.167257000000007/01/20260000N BHDG88636X24525.4725.5425.4725.54-.195700000007/01/202625.0210026.01100Q BHE08160H10196.0596.0593.9195.07-3.58690700000007/01/20260000N BHF10922N10363.9363.9363.463.88.551802000000007/01/202663.8320064.14200Q BHFAL10922N20215.7615.7715.615.6-.0745500000007/01/202614.5710015.76100Q BHFAM10922N889010.5910.5910.59.05100000007/01/202610.5420011.33100Q BHFAN10922N70712.1112.1212.0212.02.08403900000007/01/202611.1710012.04100Q BHFAO10922N50915.215.215.1115.11.1983500000007/01/202614.1810015.56100Q BHFAP10922N30114.8314.8314.7814.78.24247500000007/01/202613.7110015.77100Q BHK09249E1019.19.149.099.1-.062254300000007/01/20260000N BHM09631H1009.219.219.089.08.08104600000007/01/20260000A BHP08860610881.1783.1581.0982.24-1.0420337900000007/01/20260000N BHR10482B1012.142.212.072.1605006000000007/01/20260000N BHR PRB10482B20013.8913.8913.6713.7.02446200000007/01/20260000N BHR PRD10482B309017.2517.2517.25.13007/01/20260000N BHRB12135Y10871.8873.1271.8872.81.841022300000007/01/202672.0620073.33200Q BHST09076J20702.912.912.91.09007/01/20262.711003.19100Q BHV09248110012.7312.7412.7312.74-.05200000007/01/20260000N BHVNG1110E1071515.7914.615.76.8523242100000007/01/20260000N BHYB23306X87853.9753.9753.9553.95-.330000000007/01/20260000Z BHYP09175T10635.4636.5135.3435.4-1.385014500000007/01/20260000P BIAF09076W307.82.85.82.84.022230400000007/01/2026.81200.85200Q BIAFW09076W1170.13.13.13-.01007/01/20260000Q BIB74347R214100.77100.93100.3100.93.2275800000007/01/2026100.5100101.32700Q BIBL66538H53457.1357.356.6956.69-1.193249600000007/01/20260000P BIDD09290C84829.6629.7729.6529.65-.37273100000007/01/20260000P BIDG88340F70411.6512.411.6512.06.721754300000007/01/202612.01230012.072700Q BIDU056752108114.97119.83114.97117.943.6143592300000007/01/2026117.73100117.95100Q BIDWUG9042012909.989.989.98.03007/01/20269.956009.98100Q BIGY88636R75052.1552.352.1552.3.0921700000007/01/20260000P BIIB09062X103214.37214.91209.74209.74-6.262842300000007/01/2026208.78100211.37100Q BIIIG1154S10309.979.979.97.02007/01/20260000N BIL78468R66391.3991.491.3991.4-.24126558500000007/01/20260000P BILD55592710229.329.329.2729.27-.261000000007/01/20260000P BILI09004010616.9917.6116.9217.43.4122967500000007/01/202617.410017.43200Q BILL0900431003739.573738.82.6419740000000007/01/20260000N BILS78468R52399.199.1199.199.11-.272964500000007/01/20260000P BILT09290C67328.0828.082828.04-.12144800000007/01/20260000Z BILZ72201R577100.64100.65100.64100.65-.28319700000007/01/20260000P BINC09252860352.1252.1752.152.12-.2215817300000007/01/20260000P BINT30150537632.0732.1132.0432.05-.39189000000007/01/20260000P BINV900934209041.8941.8941.89-.07007/01/20260000Z BIO090572207293.07299.45293.07296.833.34542700000007/01/20260000N BIOA09077V10024.5824.5823.6724.25-.273965400000007/01/202624.0230024.49300Q BIOXG1117K114.36.37.34.34-.011881800000007/01/2026.33300.36300Q BIOY38747T64123.1423.1423.0623.06-.1710000000007/01/202622.7910023.36100Q BIPG1625210136.8536.8535.9535.96-.562103300000007/01/20260000N BIP PRAG1625226716.716.7716.716.77.33100000007/01/20260000N BIP PRBG1625227515.9916.1615.9516.16.22181500000007/01/20260000N BIPC11276H10638.7938.9238.2338.23-.281401700000007/01/20260000N BIPH11276B10915.6515.6915.6515.69.4149600000007/01/20260000N BIPI05554M10016.116.116.0616.06.11100000007/01/20260000N BIPJ11276B208025.1125.1125.11.34007/01/20260000N BIRD01675A2084.014.153.974.02.021978300000007/01/20263.912004.14200Q BIRKM2029K10443.344.2942.8344.221.224533100000007/01/20260000N BIS74350P46913.513.6613.513.63.0883100000007/01/202613.58110013.74200Q BIT09258A10712.4912.5112.4612.48-.07476700000007/01/20260000N BITA46439G1084849.514849.351.13192500000007/01/202649.07520049.485200Q BITB09174C10431.932.8131.7732.55.6962290600000007/01/20260000P BITC09174820236.336.336.2936.29-.0119000000007/01/20260000P BITI74347G18427.5927.6826.7526.97-2.0624755700000007/01/20260000P BITK26923Q5569.189.319.189.31.18100000007/01/20260000Z BITO74347G4407.968.217.948.13.15956656300000007/01/20260000P BITQ09175C10324.3125.032424.4-.11890200000007/01/20260000P BITS37960A72756.0357.0556.0357.05.814600000007/01/202656.4130056.83400Q BITU74349Y7048.18.578.058.43.31165377500000007/01/20260000P BITW09174910137.6538.5537.6538.39.811275100000007/01/20260000P BITX92864M30110.3310.9610.2710.78.45229812000000007/01/20260000Z BITY03210845823.9524.4623.9524.46.5327500000007/01/20260000Z BIV92193781976.3176.4176.2776.31-.3912159200000007/01/20260000P BIVI09074F5041.962.281.952.18.244232400000007/01/20262.11002.29100Q BIXIG1143H10101010100007/01/20269.8690010.66100Q BIXIUG1143H12710.1110.1110.1100006/29/202610.05100010.14100Q BIXIWG1143H1190.32.32.320007/01/20260000Q BIYAG07064119.42.69.42.54-.01688461800000007/01/2026.55100.55100Q BIZD92189F41112.4612.6912.4512.54-.1255060200000007/01/20260000P BJ05550J10187.387.4285.2686.6-.646722800000007/01/20260000N BJAN45782C40958.958.958.8158.81-.065000000007/01/20260000Z BJDX0956336081.151.311.131.2.042494200000007/01/20261.164001.27100Q BJRI09180C10661.2661.9160.4960.67-.081869600000007/01/202660.0820061.22200Q BJUL45782C78954.0954.454.0954.24-.071122400000007/01/20260000Z BJUN45782C75548.548.7248.548.61-.0741100000007/01/20260000Z BKAG09661T60241.7441.7841.7341.74-.212319900000007/01/20260000P BKCG05613H20937.0937.4637.0937.34.0449900000007/01/20260000P BKCH37960A73573.2775.0671.4372.9-2.111827700000007/01/202671.9430073.3300Q BKCI09661T83453.7853.7853.5353.53-.4431700000007/01/20260000P BKD11246310416.0716.115.6415.81-.2917670600000007/01/20260000N BKDV05613H10033.4333.6833.3633.54.053049000000007/01/20260000P BKE11844010642.2142.6741.9841.98-.231889300000007/01/20260000N BKEM09661T50391.2992.3491.2992.15-3.1746100000007/01/20260000P BKF46428665738.4738.9338.4738.93.2100400000007/01/20260000P BKFI05613H50623.8123.8223.823.8-.1238100000007/01/20260000P BKGI09661T82644.1544.1543.8643.96-1.012407900000007/01/20260000Z BKH09211310974.3174.7873.6173.64-.762683100000007/01/20260000N BKHAG1148A101012.8812.8812.8812.88007/01/202610.9510013.03100Q BKHAUG1148A127012.1512.1512.15.17007/01/20260000Q BKHY09661T80047.3147.3547.347.35-.26406200000007/01/20260000P BKIE09661T40498.7199.4398.7199.08-1.52691400000007/01/20260000P BKKT05759B3057.868.847.828.42.6114278400000007/01/20260000N BKKT WS05759B115.06.06.06.06010000000007/01/20260000N BKLC09661T107142.95143.8142.52143.06-.331964200000007/01/20260000P BKLG09661T78425.0825.0825.0525.05-.0918000000007/01/20260000P BKLN46138G50820.3520.3720.3520.36-.0181407600000007/01/20260000P BKMC09661T206123.4124.16122.88122.88-1.0119200000007/01/20260000P BKMI05613H70426.2926.3126.2726.29-.16204900000007/01/202626.2910026.32200Q BKMS05613H60525.4825.5225.4825.52-.0229700000007/01/202625.4910025.59200Q BKNG09857L108179.41185.44177.52182.654.4139461300000007/01/2026182.5110182.6620Q BKR05722G10055.2555.3253.7153.82-1.6277358600000007/01/202653.810053.84100Q BKSE09661T305133.7133.7133.61133.61-.84800000007/01/20260000P BKSY09263B20727.8730.4327.828.71.8119334100000007/01/20260000N BKSY WS09263B116.05.05.04.04-.0115800000007/01/20260000N BKT09247F20910.710.710.6410.64-.08133600000007/01/20260000N BKTI05587G20385.2588.1985.2587.831.85278100000007/01/20260000A BKU06652K10348.444948.348.63.183802700000007/01/20260000N BKUI09661T85949.5949.649.5949.6-.174776900000007/01/20260000P BKV05603J10827.2727.2726.6827.2-.152600000000007/01/20260000N BL09239B10929.0529.6628.9829.451.396720000000007/01/202629.4280029.69100Q BLBD09530610677.2678.3676.7677.91-1.062630300000007/01/202677.7720078.63100Q BLCK218946861025.3825.3825.380100000006/26/20260000Z BLCN82965820225.0625.124.8624.97-.57504900000007/01/202624.5910025.3100Q BLCO07170510716.6716.9916.5516.55.02566200000007/01/20260000N BLCR09290C85550.1450.5250.0450.13-.241525000000007/01/202650.1160050.14600Q BLCV09290C61641.4741.7141.4741.53.2281500000007/01/20260000P BLDG13206181327.1627.1627.0227.02.0210000000007/01/20260000Z BLDP0585861083.83.983.73.8-.0941820500000007/01/20263.810003.811900Q BLDR12008R10787.889.584.6684.76-4.697958100000007/01/20260000N BLDX70422338725.6525.8225.6525.74-.3252900000007/01/20260000P BLES66538H65847.4647.6847.4647.52-.17269600000007/01/20260000P BLFS09062W20428.4628.9328.3228.49.264989200000007/01/202628.2450028.49100Q BLGR30150541831.4631.6631.4631.66-.07100000007/01/20260000P BLIN10807Q7001.191.221.181.18.01446000000007/01/20261.161001.2300Q BLIVG0967510202.162.162.162.16007/01/20261.871002.5100Q BLK09290D101962.71986.19961.81980.3819.342467200000007/01/20260000N BLKB09227Q10030.2731.2130.0930.11.516666000000007/01/202629.840030.41400Q BLLN090168105120.98124.99119.85122.122.173710700000007/01/2026121.11100122.32100Q BLMN0942351088.989.018.638.91-.2313889800000007/01/20268.91008.99100Q BLND09352U1081.71.861.71.81.0912966100000007/01/20260000N BLNE2778025001.21.211.081.09-.1350077600000007/01/20261.071001.09800Q BLNK09354A100.64.68.64.65.016462600000007/01/2026.65100.662300Q BLOK03210860762.0763.5961.5462.68.055036700000007/01/20260000P BLOX88636V72815.4415.4414.7315.05-.5113654400000007/01/20260000P BLRKG1352R10509.999.999.99.01007/01/20269.921009.99100Q BLRKUG1352R121010.1110.1110.110006/25/202610.0910010.82100Q BLRKWG1352R1130.45.45.450006/25/2026.3530000Q BLRX09071M3043.113.173.113.17.0518800000007/01/20263.031003.33100Q BLSG88340C8341.822.021.821.95.241250300000007/01/20261.9720500232200Q BLSHG1691012023.825.4423.6525.261.8210026000000007/01/20260000N BLST30150535024.8824.9824.8824.97-.0154700000007/01/20260000P BLTD30150534325.0725.1725.0725.13-.0940100000007/01/20260000P BLTE07782B104154157.75142.17142.17-11.821532600000007/01/2026132.41100151.21100Q BLUC30150542631.0431.1731.0431.08-.0766600000007/01/20260000P BLUI30150533525.5125.6425.5125.64-.018000000007/01/20260000P BLUWG1368E10610.3310.3310.3310.33040000000007/01/202610.3110011.01100Q BLUWUG1368E12210.5210.5210.4810.480006/29/20269.7910011.72100Q BLUWWG1368E1140.38.38.380006/29/2026.36900.52100Q BLUX30150538432.0632.2532.0632.11-.08110900000007/01/20260000P BLV92193779368.2768.4968.268.35-.589285400000007/01/20260000P BLW09249W10112.4912.5112.4612.46-.031199600000007/01/20260000N BLXP1699413262.0863.166061.42-.161252100000007/01/20260000N BLZE05637B10515.6416.5715.5516.34.4930515000000007/01/202616.1580016.5800Q BLZRG9009S10310.1110.1110.1110.11-.0142200000007/01/202610.1150010.79100Q BLZRUG9009S12910.2410.2410.2410.2410.24600300000007/01/202610.1100010.25100Q BLZRWG9009S1110.45.45.45.05007/01/2026.34100.51100Q BMA05961W1059292.7888.389.68-2.922338500000007/01/20260000N BMAR45782C39157.6757.6757.6357.63.01100000007/01/20260000Z BMAY45782C32647.3547.3547.3447.34-.0130000000007/01/20260000Z BMBL12047B1053.273.413.233.23.0326559000000007/01/20263.2350003.284300Q BME09250W10742.7643.0242.7643.01.07110700000007/01/20260000N BMEA09077A1061.481.481.331.36-.1211502800000007/01/20261.351001.37100Q BMED09290C40030.5830.6930.5830.69.072900000007/01/20260000P BMEZ09260E10515.315.515.315.42.06508800000007/01/20260000N BMGLG0864B1116.987.096.987.09.1466700000007/01/20266.411007.4300Q BMHLG1194L1185.946.15.946.1.1138400000007/01/20265.421006.25200Q BMI056525108148.5151.23146.03146.2-2.272700600000007/01/20260000N BML PRG060505633018.7518.7518.75.1007/01/20260000N BML PRH06050562518.6418.6718.6318.67.19354700000007/01/20260000N BML PRJ06050559120.2520.2520.2520.25.08100000000007/01/20260000N BML PRL06050558319.1219.219.1219.19.0720000000007/01/20260000N BMM09570Q5096.36.36.256.25-.1156300000007/01/20266.243006.49100Q BMN09262G108025.7225.7225.72.02007/01/20260000N BMNG88340C1239.210.829.210.211.1215251200000007/01/202610.2350010.263500Q BMNP09175D20082.4983.181.381.74.71220400000007/01/20260000N BMNR09175A20613.3514.6313.2914.14.81318197400000007/01/20260000N BMNU26923Q564.66.79.66.74.07377522600000007/01/20260000Z BMNZ88636W55130.7530.7524.9226.93-3.8729261500000007/01/20260000P BMO063671101176.24178.64176.24177.55.941062700000007/01/20260000N BMOP05613H80325.0625.1225.0625.12-.1136700000007/01/202625.0110025.18100Q BMRM1R79L1041.411.541.411.5.04450900000007/01/20261.4823001.52200Q BMRA09061H4061.811.811.791.8.0215300000007/01/20261.771001.89100Q BMRC06342510227.5828.9527.5828.951.231655000000007/01/202628.6210029.16100Q BMRN09061G10157.4258.5457.3257.83.616687700000007/01/202657.7710058.07200Q BMVP46137V71250.9751.2950.9751.29.0150100000007/01/20260000P BMY11012210857.5857.6756.356.47-1.1447775300000007/01/20260000N BN11271J10742.5943.342.5942.78.1912246200000007/01/20260000N BNAI10493220717.0918.5917.0918.08.958317000000007/01/202617.8410018.3200Q BNAIW1049321160.14.14.140007/01/2026.11100.16100Q BNBX03815U607.34.37.34.37.021647600000007/01/2026.34200.37100Q BNC86887P3092.72.912.72.78.061709800000007/01/20262.744002.84400Q BNCWW86887P1190.02.02.020006/26/202600.06100Q BNCWZ86887P127.04.06.04.04025800000007/01/2026.04120000Q BND92193783573.0373.1472.9973.05-.3632261800000007/01/202673.02740073.053400Q BNDC33939L67022.1322.1322.0622.07-.02386400000007/01/20260000P BNDD500767181100.65100.65100100.65-.491257400000007/01/20260000P BNDI78433H40246.9447.0246.9446.99-.05309300000007/01/20260000P BNDP92191386973.9674.0473.9173.91-.43288900000007/01/202673.7310073.94100Q BNDS81752T43750.3850.6350.3850.63.21143700000007/01/20260000P BNDW92206C56568.2568.2668.1968.2-.34717500000007/01/202668.1540068.28100Q BNDX92203J40748.2548.2948.2348.27-.1712032900000007/01/202648.26200048.27400Q BNDY44053A531025.225.225.2-.01007/01/20260000Z BNED06777U20012.5713.2112.5713.21.641253400000007/01/20260000N BNGE33738R64730.4931.0530.4931.05.37500000007/01/20260000P BNGO09075F4041.141.181.131.17.04396300000007/01/20261.151001.19200Q BNH11271L10215.2515.2515.1615.16-.2928400000007/01/20260000N BNJ11272B10314.8514.9514.8514.85.23421100000007/01/20260000N BNKD06367933633.533.531.3531.35-2.031000000007/01/20260000P BNKK48208F3031.471.51.471.48-.02459400000007/01/20261.431001.51300Q BNKU06367943538.7741.8838.5441.512.5131100000007/01/20260000P BNL11135E20320.720.920.6920.79.117629200000007/01/20260000N BNO91167Q10039.8340.0239.3639.41-1.2814045800000007/01/20260000P BNOV45782C58147.847.8747.7547.770122100000007/01/20260000Z BNR12233L2068.668.98.668.9.236700000007/01/20268.31008.97100Q BNRGM2R43K388.82.82.78.8-.01772600000007/01/2026.75100.82100Q BNS06414910786.687.7686.1687.36.524624800000007/01/20260000N BNTG1743410442.5842.8742.5842.84.1743200000007/01/20260000N BNTC08205P20913.0813.4712.6712.67-.7874800000007/01/202612.3910013.07100Q BNTX09075V10293.1593.9992.7293.97.922189700000007/01/202693.8310094.46100Q BNY064058100145.35147.42144.25146.051.467346300000007/01/20260000N BNY PRK06405884525.2425.3325.2425.27.0721200000007/01/20260000N BNZI06682J6052.993.052.962.98-.01269500000007/01/20262.871003.07500Q BNZIW06682J118.01.01.01.01030000000007/01/2026080000.047100Q BOAT88636464537.5537.8737.5537.71-.2178200000007/01/20260000P BOBP30150543433.3533.3532.2932.29-1.51130400000007/01/20260000P BOBS09681N10615.8516.515.616.18.411997300000007/01/20260000N BOC10104410513.9214.8713.8414.851.212685300000007/01/20260000N BOCT45782C77153.153.153.0453.04.0310200000007/01/20260000Z BODI07346330910.4910.4910.1510.21-.09157000000007/01/202610.0620010.59100Q BOE09250110512.0812.1412.0612.090424800000007/01/20260000N BOEG88292764313.6713.8313.5413.74.31863500000007/01/202613.69220013.733200Q BOEU25461A33834.5534.734.2934.64.8793300000007/01/202634.4210034.72500Q BOF1052301064.585.214.585.05.422612600000007/01/20264.82005.09100Q BOH06254010981.5183.5581.5182.991.471086800000007/01/20260000N BOH PRA06254520715.615.615.4815.48.06114900000007/01/20260000N BOH PRB062540307026.3826.3826.38.05007/01/20260000N BOIL74347Y66427.127.3526.4626.48-.9684291900000007/01/20260000P BOKF05561Q201137.91141.57137.9141.282.311151600000007/01/2026141.25300142.12100Q BOLD10170A1002.532.532.462.49-.021571900000007/01/20262.421002.49100Q BOLT0977022034.094.093.824.05.21379300000007/01/20263.981004.19100Q BONG144922041.151.21.141.20132200000007/01/20261.111001.241200Q BOND72201R77591.5791.7191.5691.65-.574181100000007/01/20260000N BOOM23291C1035.846.285.826.26.461805900000007/01/20266.171006.32200Q BOOT099406100163165.21162.22162.35-2.221545900000007/01/20260000N BORRG1466R1734.184.434.174.3.1727664700000007/01/20260000N BOSCM201151804.54.54.474.47-.0372000000007/01/20264.331004.63100Q BOT77106T10738.9743.563839.66-.0911298100000007/01/202639.1510039.69100Q BOTJ47029910825.4526.0925.4425.92.39466400000007/01/202625.6110026.02200Q BOTT88292783350.9651.2150.9651.08.383500000007/01/202650.7510051.15100Q BOTZ37954Y71537.9538.4237.8938.05.126802200000007/01/202638.0410038.05100Q BOUT14016P10748.5348.5348.0248.02-.9141800000007/01/20260000P BOW10240L10230.6831.1630.6831.151.28350300000007/01/20260000N BOX10316T10427.1327.7927.0827.45.910065700000007/01/20260000N BOXA02072Q4080105.97105.97105.97-.12007/01/20260000Z BOXL1031975054.685.054.685.05.16769800000007/01/20264.871005.34100Q BOXX02072L565117.14117.14117.13117.13.038010900000007/01/20260000Z BP05562210436.2136.4836.0536.14-.8154441300000007/01/20260000N BPACG1196A10210.1210.1210.1210.1210.12100000007/01/202610.1290010.8100Q BPACRG1196A110.16.16.16.160006/29/2026.14100.2100Q BPACUG1196A12810.3410.3410.3410.340006/30/20269.5810010.5500Q BPAY09290C88925.8226.4725.8226.37.6877800000007/01/20260000P BPH74016W70057.6457.7357.6457.73-.73100000007/01/20260000P BPI38963H40419.2219.6119.2219.61.425500000007/01/20260000P BPOP733174700164.38168.97164.38168.494.312250600000007/01/2026168.46300169.42100Q BPOPM73317H20625.1325.1325.1325.13.0875000000007/01/202623.3510026.89100Q BPRE09631P10213.1213.1212.9313.0105235000000007/01/20260000N BPRN74179A10738.2538.9338.2538.931.2637500000007/01/202637.9610039.86100Q BPRO09174D20119.2319.231919.01.09133100000007/01/20260000P BPYPMG1624R10715.7415.7715.715.7.2108900000007/01/202615.710016.74100Q BPYPNG1624916413.3313.5413.2713.44.3585800000007/01/202613.4410013.6100Q BPYPOG1624915614.9214.9214.9214.92.466200000007/01/20261460015.25500Q BPYPPG1624914915.2515.5615.2515.56.43700000007/01/202615.15150015.89600Q BQG1311F119.82.85.81.85.03573900000007/01/20260000A BR11133T103136.24143.64136.24140.984.14878400000007/01/20260000N BRAG1048333061.741.761.721.720157600000007/01/20261.661001.82100Q BRAIQ173751085.85.95.665.67-.5337800000007/01/20265.53006.14100Q BRAZ37960A56028.8729.0328.8729.03-.25500000007/01/20260000P BRBI05616P10911.2711.2911.2711.29-.06600000007/01/20269.4310014.79100Q BRBR07831C10312.9813.4812.813.34.420473400000007/01/20260000N BRBS0958251053.533.593.533.59.068452100000007/01/20260000A BRC10467410691.7292.6791.1891.25-.28456900000007/01/20260000N BRCB0922441028.348.638.298.48.192457000000007/01/20268.377008.54200Q BRCC05601U1051.151.151.051.08-.042601400000007/01/20260000N BRCE55286W702029.229.229.2-.02007/01/20260000N BREE55286W884027.0127.0127.01-.64007/01/20260000N BREM09252882751.1751.1751.1751.17-.3615600000007/01/202651.1820051.35200Q BRES02072Q42427.0627.0627.0627.06.16000000007/01/202626.98140027.031400Q BREW21894687927.1527.2127.1527.21.35100000007/01/20260000Z BREZG132271069.949.949.949.94.0150000000007/01/20269.891009.943800Q BREZRG132271140.26.26.260007/01/2026.21100.3100Q BRF92189F82516.3816.3816.3216.32-.115000000007/01/20260000P BRFH067532200221.951.95-.0958600000007/01/20261.922002.04100Q BRHY09252886850.8450.9550.8350.95-.11214300000007/01/202650.8410051.05100Q BRIAG1645N1011.41.461.41.46-.01119400000007/01/20260000A BRIB33795940724.9624.9624.9624.96-.0313100000007/01/20260000P BRID1087631036.766.766.56.5-.111500000007/01/20266.21006.79100Q BRIE55286W80129.9829.9829.8529.86-.46221600000007/01/20260000N BRIF33795920936.9436.9436.7536.75-.43183100000007/01/20260000P BRK A084670108749970755114.61749546.01749546.01-998.541000000007/01/20260000N BRK B084670702502.38503.77499.51500.09-.0221889600000007/01/20260000N BRKC88634T83241.1141.4341.1141.38.0590600000007/01/20260000P BRKHUG1810A12410.0210.0210.0210.02-.01978900000007/01/202610410010.68100Q BRKR11679410860.826360.2860.61.49571400000007/01/202660.0530061.31200Q BRKRP116794207458.23461.94449.73449.732.430600000007/01/2026420.0840449.7380Q BRKU25461A45223.1123.2722.9722.97-.01822000000007/01/202622.9250023.04100Q BRKW77926X6274040.074040.07.3330600000007/01/20260000Z BRLN09252840550.6650.6650.3350.33-.5725800000007/01/20260000Z BRLS09973D1051.561.591.551.59.0430700000007/01/20261.491001.67100Q BRLSW09973D1130.04.04.04-.01007/01/2026.03100.05100Q BRLT1095041001.111.1311.13-.01178500000007/01/20261.131001.17100Q BRN0682211001.011.041.011.02.01226800000007/01/20260000A BRNS91864C107.65.67.64.64-.02233500000007/01/2026.6100.682500Q BRNY02072L64958.2758.2758.0158.01-.292444200000007/01/20265840058.07400Q BRO11523610164.6968.1464.6967.363.246693100000007/01/20260000N BROL06829D70125.6125.6125.5125.51-.0410100000007/01/20260000N BROS26701L10072.3373.671.9473.321.4212277100000007/01/20260000N BRR74277P1051.571.571.51.52-.022439300000007/01/20261.517001.541000Q BRRR91916J10016.5516.9916.5516.91.361449700000007/01/202616.9250016.924000Q BRRWW74277P1130.2.2.2-.02007/01/2026.19100.26100Q BRSLG4863A10811.111.4511.0911.13.49442000000007/01/20260000N BRSM55286W12426.0826.0825.8525.85-.1816200000007/01/20260000P BRSP10949T1095.475.495.435.48.026668200000007/01/20260000N BRT05564530315.3915.4515.1315.15-.23160800000007/01/20260000N BRTR09252887650.0750.0750.0350.03-.396700000007/01/20265010050.08100Q BRTX090655606.39.41.38.39.022753000000007/01/2026.37100.39100Q BRUN09940T10036.136.132.8633.5-5.3814405000000007/01/202633.4710034.03300Q BRUNW09940T11823.2423.7821.3221.32-5.86425800000007/01/202621.6310024.02100Q BRW78518H2026.586.596.556.58.01474200000007/01/20260000N BRX11120U10531.6331.6331.1631.24-.38283800000007/01/20260000N BRZE10576N10222.7723.2322.722.931.2411253200000007/01/202622.7660023.08600Q BRZU25460G70885.788.4485.787.25-1.69456100000007/01/20260000P BSAAG1069P10311.411.8111.411.41-.46155300000007/01/202610.7410012.19100Q BSAARG1069P1290.17.17.170007/01/2026.15100.2100Q BSAAUG1069P137012.4912.4912.49.49007/01/202610.0910015.18100Q BSAC05965X10932.7433.1432.5532.56-.38770700000007/01/20260000N BSBK0972351059.029.19.029.1.0354900000007/01/20268.891009.22100Q BSBR05967A1075.195.255.185.19-.0614346200000007/01/20260000N BSCA46138J28820.2120.2120.1920.19-.0690000000007/01/202620.1630020.2300Q BSCQ46138J79119.5319.5319.5319.53.01552400000007/01/202619.523170019.5311100Q BSCR46138J78319.6119.6219.6119.620607900000007/01/202619.6110019.628600Q BSCS46138J64320.3520.3620.3520.35-.011269100000007/01/202620.341590020.367900Q BSCT46138J57718.5618.5818.5618.56-.021534400000007/01/202618.5610018.578200Q BSCU46138J46016.6216.6416.6216.63-.022438100000007/01/202616.6210016.639200Q BSCV46138J42916.3616.3916.3616.38-.01851700000007/01/202616.361730016.3812800Q BSCW46139W85820.4620.5120.4620.49-.02922600000007/01/202620.47910020.492100Q BSCX46139W82521.0421.0621.0321.04-.02604000000007/01/202621.0320021.04700Q BSCY46139W78320.6420.6620.6320.63-.04282900000007/01/202620.6260020.64600Q BSCZ46139W75920.4220.4720.4220.44-.03556500000007/01/202620.4260020.44700Q BSEP45782C66452.7452.8652.7352.86.13345200000007/01/20260000Z BSET07020310417.7219.1417.7218.79.961045300000007/01/202618.4910018.87100Q BSGR46138J346025.0525.0525.050006/29/20262510025.1100Q BSGT46138J320025.0825.0825.080006/18/202625.0410025.16100Q BSIN9118053071.11.11.071.09-.016867300000007/01/20261.0714001.1300Q BSJQ46138J63522.9522.9622.9522.950369300000007/01/202622.94230022.96100Q BSJR46138J58522.3422.3422.3222.33-.03187100000007/01/202622.31160022.33100Q BSJS46138J45221.7521.7721.7521.76.01353900000007/01/202621.7450021.8100Q BSJT46138J39521.1121.1321.1121.130431300000007/01/202621.1270021.131000Q BSJU46139W84125.7925.8225.7925.82.01156100000007/01/202625.8110025.84100Q BSJV46139W81726.1526.2726.1526.260101300000007/01/202626.2310026.39100Q BSJW46139W77525.2525.2825.2525.28-.01118900000007/01/202625.2710025.32200Q BSJX46139W74225.1825.1825.1725.17010000000007/01/202625.170025.22100Q BSJY46138J270025.1325.1325.13-.01007/01/202625.1210025.21100Q BSL09256U10512.9712.9912.9712.98.0421800000007/01/20260000N BSM09225M10113.8713.9813.6713.68-.311117300000007/01/20260000N BSMC900934100039.2839.2839.28.29007/01/20260000Z BSMQ46138J51023.5623.5623.5523.550218900000007/01/202623.4810023.62100Q BSMR46138J49423.6123.6323.6123.63-.01138200000007/01/202623.6110023.64100Q BSMS46138J48623.4723.4823.4623.48.04316900000007/01/202623.4710023.5100Q BSMT46138J47823.0123.022323.01-.02108800000007/01/202623.0110023.07200Q BSMU46138J44521.8921.921.8721.9-.02120300000007/01/202621.8610021.94100Q BSMV46138J41120.9620.9820.9620.98020000000007/01/202620.9710021.07100Q BSMW46139W83325.0925.1125.0825.11-.0135000000007/01/202625.110025.19100Q BSMY46139W76724.6124.6524.6124.65.0191800000007/01/202624.6410024.77100Q BSMZ46138J35325.6925.6925.6525.65073100000007/01/202625.6210025.84100Q BSOL09194810910.2410.6210.1910.45.4435178700000007/01/20260000P BSPT19377109043.6230.7940.1140.11136857400000007/01/202640.0130041.06100Q BSR66538F19930.230.2830.230.21-.1720000000007/01/20260000P BSRR82620P10240.8241.7840.8241.71.95262800000007/01/202641.1910042.1100Q BSSX46139W79125.7625.8425.7625.84.0310700000007/01/202625.6410025.98200Q BST09258G10450.2550.750.0250.02-1.14408200000007/01/20260000N BSTP45783Y73139.1939.3439.1939.28-.0536800000007/01/20260000P BSTS46138J338025.0825.0825.080006/30/202625.0420025.12100Q BSTU46138J312025.1225.1225.12-.04007/01/202625.0610025.19100Q BSTV46138J296025.1925.1925.190006/30/202625.0810025.22100Q BSTZ09260K10129.7830.7429.7530.43.392424300000007/01/20260000N BSV92193782777.6477.7277.5977.62-.2941903500000007/01/20260000P BSVN06652N10749.4950.0149.4950.01.93118600000007/01/202648.5110051.13100Q BSVO02072L53229.1829.4329.1529.15-.03400400000007/01/202629.14110029.16900Q BSX10113710742.9743.7542.7143.05.3788577200000007/01/20260000N BSY08265T20830.7931.8430.5131.281.3921918400000007/01/202631.2610031.31100Q BTAI09075P2041.41.41.361.38-.021229500000007/01/20261.345001.41600Q BTAL00110G40811.2611.3611.2611.34.1914899500000007/01/20260000P BTBD0557MQ2061.071.121.071.12.03128400000007/01/20261.042001.16100Q BTBDW0557MQ115.06.06.060-.04200000007/01/20260000Q BTBTG1144A1051.781.851.721.78-.02169571800000007/01/20261.7741001.781300Q BTC38993020725.9826.7225.8826.51.5648828500000007/01/20260000P BTCC38963H30512.4212.6712.4212.65.17484800000007/01/20260000P BTCI78433H64226.7527.3826.7527.23.452834000000007/01/20260000Z BTCL98148L75310.6111.1610.6111.06.42369900000007/01/20260000Z BTCO46091J10158.2759.9758.2759.681.25640100000007/01/20260000Z BTCS05581M4041.111.191.111.14.024206500000007/01/20261.111001.17900Q BTCTG6055H155.75.98.75.95.1185759200000007/01/2026.93100.95500Q BTCU25461H49914.4415.0714.4415.07.6671300000007/01/20260000P BTCW97720F10161.9863.4161.9863.411.3930600000007/01/20260000Z BTCZ98148L7466.666.686.266.36-.28269651200000007/01/20260000Z BTDRG1144810015.4115.9914.5615.46-.4275700900000007/01/202615.4410015.47100Q BTE07317Q10544.083.913.91-.129165300000007/01/20260000N BTF91917A70215.3915.6715.3915.67.539900000007/01/202615.59120015.66100Q BTG11777Q2093.753.963.753.82.08203465300000007/01/20260000A BTGD88636R83419.3420.0519.3419.98.71196700000007/01/202619.7810019.87400Q BTGO0919471015.135.425.125.13-.025196300000007/01/20260000N BTI1104481076161.2360.0760.56-1.238049500000007/01/20260000N BTMD0906831031.92.031.92.01.112414200000007/01/20261.953002.04300Q BTO40973520639.6840.5639.6239.84.521001500000007/01/20260000N BTOC042255109.3.31.3.31.01745000000007/01/2026.3100.33100Q BTOGG216211341.381.521.231.24-.01282618300000007/01/20261.242001.27200Q BTOT46438G24049.3149.3549.3149.35-.32800000007/01/20260000P BTQ0558691015.255.675.165.33-.0628209800000007/01/20265.322005.57100Q BTR66538F21527.7127.7127.6427.64-.01200000007/01/20260000P BTRN37960A48724.5124.5524.5124.55031500000007/01/20260000P BTSG10950A10669.4970.2568.2369.87.119489900000007/01/202669.8430070.19200Q BTSGU10950A205228.95230.7228.95230.7.3341000000007/01/2026229.46100232.34100Q BTT09257P10522.7822.9922.7822.82.061920700000007/01/20260000N BTTCG1156E102.76.76.76.76.02382100000007/01/2026.75500.78500Q BTU70455110023.0123.522.1122.2-.9114869000000007/01/20260000N BTX09260Q1088.99.18.869.05.033070300000007/01/20260000N BTZ09250810010.210.2610.210.22.01441100000007/01/20260000N BUCK82889N64023.4123.4123.423.41-.011207300000007/01/20260000P BUD03524A10881.581.5979.8480.24-2.1526191200000007/01/20260000N BUDA11882T1068.628.868.628.86.3515300000007/01/20260000A BUFB45783Y75639.2539.3239.1639.16-.15108000000007/01/20260000Z BUFC00039J80642.5742.6142.5742.61.06100000007/01/202642.4920042.67400Q BUFD33740U70329.6929.7629.6929.71-.011862200000007/01/20260000Z BUFE33744U808021.1121.1121.11-.24007/01/20260000Z BUFF45783Y81452.5852.7452.5852.63-.05111700000007/01/20260000Z BUFG33740U77829.2729.3229.2529.25-.08837700000007/01/20260000Z BUFH33744U10521.421.4121.421.41.01900000007/01/20260000Z BUFI00039J814042.2342.2342.23-.1007/01/202642.1320042.37400Q BUFM00039J798040.4240.4240.42-.08007/01/202640.3920040.56400Q BUFP69420N71832.132.132.0532.050262400000007/01/20260000Z BUFQ33740U75239.1239.239.0439.06-.21393700000007/01/20260000Z BUFR33740F75536.4836.636.4736.53-.015061500000007/01/20260000Z BUFS33740F243025.0625.0625.06-.03007/01/20260000Z BUFT33740U76025.925.9125.925.91.021300000007/01/20260000Z BUFX33744U204022.2222.2222.22.05007/01/20260000Z BUFY33740F16923.3823.3823.3523.35-.0822400000007/01/20260000Z BUFZ33740U72927.9327.9327.9227.92-.0160000000007/01/20260000Z BUG37954Y38438.6739.6838.5839.13.9611966900000007/01/202639.0830039.33300Q BUI09248D10429.0429.1728.6828.79-.2190300000007/01/20260000N BUL69374H66758.9459.8658.9459.36.475500000007/01/20260000P BULD69374H41037.3437.3436.9436.94-1.5640700000007/01/202636.8910037.01400Q BULG88340C34734.7138.2934.7138.294.8954900000007/01/202637.3210040.44100Q BULLG9572D1036.67.196.477.18.6678018000000007/01/20267.175007.19100Q BULLWG9572D11122.1422.14.2260800000007/01/20262.061002.34100Q BULZ06367955938.8139.9138.438.47-1.114772200000007/01/20260000P BURG179771104.164.284.124.16.055253400000007/01/20260000N BURL122017106314.67319.26309.68314.97-2.113419000000007/01/20260000N BURU67021W400.13.13.12.130244031800000007/01/20260000A BUSA90093430839.6339.7739.6339.77.3319300000007/01/20260000Z BUSE31938320429.6730.2629.5430.17.664431100000007/01/202630.1510030.32400Q BUSEP31938360025.925.9425.925.94.18330000000007/01/202625.8510027.71100Q BUUUG1739L102242421.5921.59-.9688800000007/01/202621.520023.5100Q BUXX02072L44120.220.220.220.2-.01271000000007/01/20260000N BUYB74350U68241.4741.7741.4741.77.18100000007/01/20260000P BUYO50076734833.3733.5633.3733.56-.17100000007/01/20260000P BUYW66538H17914.4714.4814.4514.48.032032600000007/01/20260000Z BUYZ35473P538034.9734.9734.97.93007/01/20260000Z BUZZ92189H83936.5937.3736.5936.82-.132763400000007/01/20260000P BV10948C10714.3514.7614.3514.4.233093000000007/01/20260000N BVAL30150539231.0531.2931.0531.19-.06321000000007/01/20260000P BVCG4691A11410.510.5310.510.53.032500000007/01/20269.210011.37100Q BVFL05603E20821.121.5221.121.25-.11335400000007/01/202620.810021.471000Q BVN20444810429.1329.4928.7829.2-.133293700000007/01/20260000N BVS09075A1089.649.999.649.86.424196800000007/01/20269.766009.9100Q BW05614L20913.8113.8112.6712.73-1.3816323600000007/01/20260000N BW PRA05614L4072222.121.2121.79-.23597200000007/01/20260000N BWA09972410665.566.1564.3764.37-2.026045500000007/01/20260000N BWAY10501L10615.3115.5315.315.34-.17635800000007/01/202614.8410015.86100Q BWB10862110321.1421.7221.1421.7.66905300000007/01/202621.510021.88100Q BWBBP10862130120.0120.012020.02100000007/01/202619.8110020.21100Q BWEN11161T2074.754.844.614.69-.141068800000007/01/20264.611004.78100Q BWET03210A206144.59153144.59148.98.6607300000007/01/20260000P BWFG06654A10359.0960.2458.8160.241.24657200000007/01/202659.3710060.81100Q BWG10537L1047.97.97.837.89-.03252300000007/01/20260000N BWIN05589G10227.1227.2626.4426.91.348674900000007/01/202626.910026.92100Q BWIVG1368A10409.99.99.90007/01/20260000N BWIV WSG1368A112.37.37.34.34010000000007/01/20260000N BWLPY1023010317.4117.7817.4117.53.11800200000007/01/20260000N BWMN10300210129.1629.1628.4728.68-.52535800000007/01/202628.2920029.07100Q BWMXP1666E10518.1518.2317.817.8-.13478900000007/01/20260000N BWNB05614L506025.0125.0125.01.01007/01/20260000N BWOW09175Q10211.8711.911.8711.9.05100000007/01/20260000P BWTG26923N63742.2342.2342.1942.19-.51100000007/01/20260000Z BWX78464A51621.5821.6321.5821.59-.095215800000007/01/20260000P BWXT05605H100193.68194.6191.2191.41-3.142216900000007/01/20260000N BWZ78464A33426.7126.7426.6626.7-.05138100000007/01/20260000P BX09260D107118.02121118119.551.9516251200000007/01/20260000N BXC09624H20860.6362.0859.5660.59-1.271834800000007/01/20260000N BXDC09264B10721.3821.8321.2521.79.161590800000007/01/20260000N BXMT09257W10017.0117.1216.9616.96.014005200000007/01/20260000N BXP10112110166.2268.3866.2267.761.443125700000007/01/20260000N BXSL09261X10223.824.0923.7423.88.175840200000007/01/20260000N BY12441110937.7838.5537.7838.34.68881100000007/01/20260000N BYAHG6925R11011.87.92-.0817905700000007/01/2026.88100.92400Q BYD10330410188.388.9787.3387.95-.394400500000007/01/20260000N BYFC1114447099.669.739.669.739.731400000007/01/20269.2110010.26100Q BYLD46434V78722.5822.6322.5822.63-.02269100000007/01/20260000P BYND08862E109.75.79.74.750157775400000007/01/2026.74300.76100Q BYRE74255Y72226.8927.2426.8927.13-.1815000000007/01/20260000P BYRN12448X2016.77.036.576.82.114061800000007/01/20266.743006.88300Q BYSIG108301001.71.861.71.82.066514900000007/01/20261.751001.88100Q BZ48553T10613.0713.5313.0513.48.6124109600000007/01/202613.4520013.5100Q BZAI0929151071.371.41.331.34-.0210990900000007/01/20261.3215001.373100Q BZAIW092915115.33.33.3.3-.03276200000007/01/2026.28100.4100Q BZFD12430A3001.491.631.491.53.0619436600000007/01/20261.521001.561100Q BZFDW12430A110.02.02.02.02010000000007/01/2026.02100.03100Q BZH07556Q88127.828.1827.5627.56-.5915100000007/01/20260000N BZQ74350P44423.8523.8523.5223.52.39500000007/01/20260000P BZUN06684L1032.852.972.852.9.061126000000007/01/20262.91002.94100Q BZZ218946655025.525.525.5.14007/01/20260000Z C172967424140.17141.26138.42140.13.1654074400000007/01/20260000N C PRN17308020128.7628.8828.7628.88.1402400000007/01/20260000N C PRR17296724225.1225.1325.1225.13-.0116700000007/01/20260000N CAAA33738D76220.320.3720.320.32.011247400000007/01/20260000P CAAPL1995B10725.2125.625.2125.34.22270500000007/01/20260000N CAASG2125H1014.424.454.414.44-.01117200000007/01/20264.351004.652000Q CABA12674W1093.113.182.922.99-.1349260200000007/01/20262.982003.01100Q CABO12685J10553.4756.7753.2653.26.2566500000007/01/20260000N CABR14216J1091.241.441.241.41.173643800000007/01/20261.382001.48200Q CABZ77926X34624.1524.1824.1524.18.411000000007/01/20260000Z CAC13303410854.655.8854.655.881.64528800000007/01/202655.210056.3100Q CACC225310101642.49662.33631.41656.5720.541430200000007/01/2026648.3440661.7840Q CACI127190304466.79474.03464.28466.473.421150900000007/01/20260000N CADL13740410910.2810.789.869.86-.4316278500000007/01/20269.7814009.88100Q CAE12476510825.1625.3125.0625.23.191360300000007/01/20260000N CAESG1828W10010.0910.0910.0810.090210300000007/01/202610.06370010.09100Q CAF61746810321.0321.2721.0321.27.2450700000007/01/20260000N CAFG69374H35234.2334.2333.9233.92-.114000000007/01/202633.8830033.91300Q CAFX74316P58724.5924.6524.5924.62-.01159000000007/01/20260000P CAG20588710213.9314.4213.914.29.84132987500000007/01/20260000N CAGE12811T52227.7327.7927.4127.61-.14158100000007/01/20260000P CAH14149Y108237.15239.58234.02237.72.193640600000007/01/20260000N CAI14215210718.0719.2317.918.75.9514261700000007/01/202618.7220018.78200Q CAIE12811T57126.892726.8327-.217854400000007/01/20260000P CAIIG227411059.929.939.929.92.021250000000007/01/20269.8610010.59100Q CAIIUG2274112110.0510.0510.0510.05.0116900000007/01/202610.0210010.051000Q CAIIWG22741113.26.28.26.2802700000007/01/2026.2610000Q CAIQ12811T53026.2726.3626.2726.3-.55195100000007/01/202626.330026.49100Q CAKE16307210179.6580.979.3479.65.044176000000007/01/202679.2120080.1200Q CAL12950010412.2412.6812.1312.39-.011486600000007/01/20260000N CALC38942Q20211.1511.01.0210031300000007/01/202615001.07700Q CALF69374H85750.9751.5450.9651.05.415920700000007/01/20260000Z CALI09252888450.4250.4350.4250.42-.12237200000007/01/202650.410050.43200Q CALM12803020280.983.0580.3980.48-.083880900000007/01/202679.920081.14200Q CALX13100M50937.5738.0236.9537.08-.232025700000007/01/20260000N CALY13119310418.5918.9818.518.64-.156503700000007/01/20260000N CAM00039J77225.0625.0825.0525.07-.09251700000007/01/20260000P CAMC21874K82321.5521.5520.7720.77-2.1322900000007/01/20260000Z CAML74316P63739.8340.0539.8340.05.041400000007/01/20260000P CAMP13463J1014.374.544.214.35-.042045400000007/01/20264.181004.5100Q CAMTM20791105157.63157.63150155.48-7.444294600000007/01/2026153.91100156.82100Q CAMX0075W016334.1534.6434.1534.64.47400000007/01/20260000P CAN134748102.29.3.28.29059492700000007/01/2026.29100.29100Q CANC87975E701414140.8340.83-.2896400000007/01/202640.0610040.83600Q CANE88166A4099.839.99.839.85.068568900000007/01/20260000P CANF13471N4094.995.973.834.631.661293668500000007/01/20260000A CANGG1820C102.2.22.2.21.0219328400000007/01/20260000N CANQ12811T506030.4630.4630.460007/01/202630.0610030.88100Q CAOS02072L51690.3590.4590.3590.4.04126700000007/01/20260000Z CAPE25861R20432.3132.5632.3132.56.1293900000007/01/20260000P CAPL22758A10522.522.522.3322.3301000000007/01/20260000N CAPNG1993W109011.0611.0611.06.03007/01/202611.0410011.84100Q CAPR14070B30924.1624.1823.0423.04-1.0213052700000007/01/202622.8450023.35100Q CAPS14068E208.25.28.25.27.021443800000007/01/2026.27100.28300Q CAQG1871M10809.929.929.92.01007/01/20269.8510010.06100Q CAQUUG1871M124010.0610.0610.060006/26/20269.3210010.67100Q CAQUWG1871M1160.26.26.26-.04007/01/2026.22100.34100Q CAR053774105147.11149.77145.54146.94-.883672700000007/01/2026146.97200148.49100Q CARD0636794682.452.452.332.43-.01194100000007/01/20260000P CARE14610310633.6334.5933.6334.59.571687900000007/01/202634.2930034.81300Q CARG14178810934.2735.6934.2735.141.049129400000007/01/202634.8540035.47400Q CARK00791R60846.9846.9846.9446.94-.21200000007/01/20260000P CARL14280C10510.7811.910.5111.711.321226800000007/01/202611.4510012.01100Q CARR14448C10473.0273.7171.5472.09-1.2113350800000007/01/20260000N CARS14575E10511.0411.3711.0411.29.352072800000007/01/20260000N CART56539410343.5945.2342.3344.83-2.4929634300000007/01/202644.7210044.9100Q CARU06367947624.8325.3824.5524.55.1714700000007/01/20260000P CARX21874K658021.8221.8221.82-4.13007/01/20260000Z CARY03463K76020.7420.7720.7420.76-.021102900000007/01/202620.6910020.83100Q CARZ33734X3090115.57115.57115.57-2.96007/01/2026111.63100116.57200Q CAS82889N38429.0329.1428.9829.05-.03197600000007/01/20260000P CASH59100U10887.4789.6987.4789.692.591456500000007/01/202689.6930090.1100Q CASS14808P10951.853.0251.752.341.02806900000007/01/20265210053.05200Q CAST35632L3036.26.24.864.86-1.8652329200000007/01/20264.911005.09900Q CASY147528103792.79792.79771.94784.2-10.652437400000007/01/2026783.1340784.6840Q CAT1491231011028.851041.14985.62991.81-72.7719123900000007/01/20260000N CATF02507211750.1850.3650.1850.34.0758100000007/01/20260000P CATG88340C43817.517.7116.0816.35-2.631155900000007/01/20260000Z CATH37954Y88988.288.7588.1988.54.04118000000007/01/202688.5150088.55500Q CATO1492051063.623.623.273.27.0473200000007/01/20260000N CATX46489V3023.453.63.423.46.057492400000007/01/20260000A CATY14915010462.1663.3562.0663.281.32134300000007/01/202663.2630063.57200Q CAVA14892910278.2679.9276.4279.81.2711732600000007/01/20260000N CBH1467J104341.38352.94341.38351.7311.17526600000007/01/20260000N CBAN19623P10120.1920.620.1520.49.41845900000007/01/20260000N CBATG20080100.6.62.6.60927900000007/01/2026.59400.6100Q CBC15241310030.6331.3730.4131.35.993485200000007/01/202631.3530031.38100Q CBFV12479G10137.938.337.938.3.954200000007/01/202636.9810039.26100Q CBIL21874J206025.0325.0325.03-.01007/01/20260000Z CBIOG2545C1041818.4716.9917.08-.91036200000007/01/202616.8510017.69200Q CBK20112C10632.4733.1332.4733.06.82297100000007/01/202633.0110033.54100Q CBL12483087853.2655.3953.2655.231.961216100000007/01/20260000N CBLL15678C10219.520.0519.519.99.541076400000007/01/202619.8130020.18300Q CBLS21032280633.3833.4533.2633.26-.8340100000007/01/20260000P CBNA15746L10042.2144.542.21441.9525800000007/01/20260000N CBNK13973710035.2236.3235.2236.17.99424600000007/01/202635.6710036.49100Q CBOA12811T670024.0424.0424.04.12007/01/20260000Z CBOE12503M108242.66251.73241248.336.1910575900000007/01/20260000Z CBOJ12811T68823.5523.5723.5523.57.0420000000007/01/20260000Z CBOL12811T563023.4123.4123.410007/01/20260000Z CBON92189F37923.823.8523.7723.77-.0621800000007/01/20260000P CBOO12811T613024.4724.4724.47-.03007/01/20260000Z CBOT21894676225.5226.0325.5226.03.452800000007/01/20260000Z CBOX12811T5140100.77100.77100.77.06007/01/20260000Z CBOY12811T64724.5124.5124.4724.47-.0220200000007/01/20260000Z CBRE12504L109134.81139.42134.81138.353.654276800000007/01/20260000N CBRG88340W4835.576.195.315.81-.01149772700000007/01/20260000Z CBRL22410J10653.355.1353.1455.121.7921827500000007/01/202654.5520055.53100Q CBRS15675D103215.48228.09211.25221.28.2840606000000007/01/2026220.07100222.44100Q CBRX46152A2471617.851617.17.142393800000007/01/20260000Z CBRZ46152A23918.218.6816.1517.2.138955300000007/01/20260000Z CBSE21032288951.6151.6150.9750.97-1.39100000007/01/20260000P CBSH20052510357.8158.957.6258.7517756100000007/01/202658.7410059.02200Q CBT12705510190.7990.9886.6186.69-4.13840600000007/01/20260000N CBTA12811T654020.2120.2120.21.25007/01/20260000Z CBTJ12811T720017.4417.4417.44.19007/01/20260000Z CBTL12811T555017.4317.4317.43.1007/01/20260000Z CBTO12811T589019.7219.7219.72.02007/01/20260000Z CBTY12811T621019.5319.5319.53-.01007/01/20260000Z CBU20360710667.468.6267.468.481.38820000000007/01/20260000N CBUS17166A1011.371.451.371.42.05708300000007/01/20261.391001.43100Q CBXA12811T662020.9620.9620.96.19007/01/20260000Z CBXJ12811T712019.8619.8619.86.09007/01/20260000Z CBXL12811T548019.7219.7219.72.05007/01/20260000Z CBXO12811T59722.0422.0422.0422.04010000000007/01/20260000Z CBXY12811T639021.9921.9921.990007/01/20260000Z CBZ12480510232.9834.6832.9834.282.21924200000007/01/20260000N CC16385110820.0720.8919.7920.14-.387913100000007/01/20260000N CCAP22565510910.9211.210.9211.11.182695600000007/01/20261120011.19200Q CCAQG2867S10910.4510.4710.4510.47.0440200000007/01/202610.43400011.14100Q CCAQWG2867S1170.39.39.390006/29/2026.33100.45100Q CCB19046P2097880.057879.852.23647700000007/01/202678.9810080.53100Q CCBG13967410549.6550.3549.6550.27.85384400000007/01/202650.1820050.75100Q CCC12510Q1005.325.445.075.4.2393823800000007/01/20265.3915005.4200Q CCCC12529R1074.74.714.134.34-.3338702000000007/01/20264.313004.38500Q CCD12811V10525.7725.9325.6425.93.13888800000007/01/202625.1410026.43100Q CCECY0040810721.5221.921.521.54.14204300000007/01/202619.89100234300Q CCEF12811T40729.8329.8329.6329.63-.394900000007/01/20260000P CCEL2288951083.153.423.153.28.09300800000007/01/20260000A CCEPG25839104103.81106.46103.76106.16.0814331200000007/01/2026105.85100106.8200Q CCFE02072Q51528.0428.0428.0428.040006/18/202626.9310027.42100Q CCGG20707108.53.55.47.49-.051123400000007/01/2026.45100.49100Q CCGWWG20707116.01.02.01.020006/30/2026.01100.02100Q CCHHG1993F106.44.46.44.46-.011372600000007/01/2026.44100.471500Q CCI22822V10175.8877.2274.4476.54.8311510300000007/01/20260000N CCID92535C609025.4525.4525.45-.06007/01/20260000N CCIF92535C1042.852.852.772.77-.0187500000007/01/20260000N CCIIG2254C12110.3510.3910.3510.39.0670000000007/01/202610.24100010.44100Q CCIIUG2254C105010.4510.4510.450007/01/202610.3590000Q CCIIWG2254C113.76.76.76.76.0510000000007/01/2026.7119900.76100Q CCIXG2130110910.8910.9110.8910.904835600000007/01/202610.910010.921100Q CCIXUG2130112501111110006/29/202610.1810013.33100Q CCIXWG21301117.821.72.9.13932100000007/01/20260000Q CCJ13321L108101.310496.8497.34-4.5125901800000007/01/20260000N CCK228368106111112110.77111.36-.493231000000007/01/20260000N CCLG2004J10328.5229.4328.4928.52-.0579781300000007/01/20260000N CCLD14167R1002.142.312.142.27.141309600000007/01/20262.261002.28100Q CCM2062772044.634.634.494.56-.161631400000007/01/20260000N CCNE12612810733.7134.4633.7134.33.62456500000007/01/202634.3330034.62100Q CCNEP12612820624.8724.8724.8524.850006/30/202622.0540024.98100Q CCNR31761T88636.8836.8836.7336.73-.394000000007/01/202636.5810036.77100Q CCO18453H1062.422.422.42.4-.0230095300000007/01/20260000N CCOI19239V3021414.5613.9214.28.46344600000007/01/202614.1790014.29100Q CCOM82889N23623.8224.1123.8224.11.12100000007/01/20260000P CCOR53656F84725.1825.6425.1825.54.2150900000007/01/20260000P CCRN22748310413.2113.2113.1913.206019300000007/01/202613.197640013.2200Q CCRP19761L789019.6819.6819.68-.12007/01/20260000P CCS15650430071.2272.4569.8169.81-1.88977200000007/01/20260000N CCSB88636J53519.982019.9520-.0170000000007/01/202619.9130020300Q CCSI20848V10538.7441.2938.7438.94.921362000000007/01/202638.7350038.96100Q CCSO88634T105027.627.627.6-.17007/01/202627.3590027.53900Q CCTGG1993R118.69.87.67.71-.06115437600000007/01/2026.67100.76100Q CCU20442910411.1511.1510.7710.81-.39734900000007/01/20260000N CCUP26923Q6141.531.641.451.47-.02183653000000007/01/20260000Z CCXIG2131A10818.6619.5916.6517.12-.34112345400000007/01/202617.0510017.49200Q CCXIUG2131A12419.4820.0917.5317.53-.55544000000007/01/202616.3410019.04100Q CCXIWG2131A1168.59.137.517.92.426371400000007/01/20267.88008.73100Q CCZ200300507066.566.566.50007/01/20260000N CDG594672024.524.664.084.17-.22008500000007/01/202643004.28100Q CDC92647N824074.7674.7674.76.39007/01/202674.6520074.91200Q CDE19210850416.1617.1216.1516.53.21105394900000007/01/20260000N CDEI61774R30491.291.291.1491.14.06100200000007/01/20260000P CDIG02072Q38225.9225.9825.6325.63.03140000000007/01/202625.610025.631000Q CDIO14159C2022.132.252.112.11-.05332100000007/01/20262.041002.24100Q CDIOW14159C111.02.02.02.020006/29/2026.01100.02100Q CDL92647N86578.1278.1278.0378.07.5210200000007/01/202677.92100078.161700Q CDLR12738K10921.5621.6321.1421.14-.81220700000007/01/20260000N CDLX14161W3034.474.834.344.46-.05924200000007/01/20264.41004.51100Q CDNA14167L10328.7829.4628.7829.27.772828900000007/01/202629.0250029.28100Q CDNG88340W33514.2914.3414.2914.34.3914300000007/01/20260000Z CDNL14154A10293.2395.5685.4986.18-8.065160800000007/01/202684.6310087.17100Q CDNS127387108382.13386.75376.93377.732.418297200000007/01/2026377.1280378.2940Q CDP22002T10836.436.9636.3436.72.332614400000007/01/20260000N CDR PRB150602407018.7218.7218.72-.37007/01/20260000N CDR PRC150602506017.517.517.5-.1007/01/20260000N CDRE12763L10528.8628.9928.5128.58.01550000000007/01/20260000N CDROL182681099.639.639.359.35-.1880200000007/01/20268.711009.71100Q CDROWL182681170.85.85.85-.13007/01/2026.67100.92100Q CDT20678X502.54.61.53.54-.035134400000007/01/2026.52900.54100Q CDTGG2030P1151.892.251.892.05.197519900000007/01/20261.931002.13200Q CDTTW20678X114.01.01.01.01-.0119600000007/01/2026.01100.02100Q CDW12514G108141.65144.12138.23138.38-2.267159900000007/01/2026137.42100138.58100Q CDX82889N83021.0921.0920.9520.95-.17139200000007/01/20260000P CDXS1920051062.312.42.182.4.1510549600000007/01/20262.3610002.421000Q CDZI1275372074.194.334.074.07-.126919800000007/01/20264.021004.13100Q CDZIP127537306022.8522.8522.85-.04007/01/20262210024.42100Q CE15087010345.246.0444.4745.19-.787028300000007/01/20260000N CECO12514110188.989.2485.5585.55-5.173358800000007/01/202684.8910086.64100Q CEE15343610020.5420.620.4820.48-.2114300000007/01/20260000N CEF85208R10140.3241.240.3240.34.1113935800000007/01/20260000P CEFA37954Y36839.6839.6839.3739.37-.31525500000007/01/202639.2810039.37100Q CEFD90269A28619.519.519.3819.38-.125000000007/01/20260000P CEFS30151E80625.525.7425.525.73.01670100000007/01/20260000Z CEFZ2103226738.268.278.268.27.04400000000007/01/20260000Z CEG21037T109247.32248228.66236.45-11.8267207000000007/01/2026236.444023740Q CEGX46143U53411.4711.479.8210.54-1.1110731000000007/01/20260000Z CELC15102K100104.5106.8103.08104.58-.16366300000007/01/2026103.45100105.56100Q CELG RT110122140.12.12.12.12.0321000000007/01/20260000N CELH15118V20729.6732.2229.631.862.5774398700000007/01/202631.8410031.9100Q CELU151190204.62.62.6.62.0275100000007/01/2026.58100.64100Q CELUW15119011300000006/30/202600.150000Q CELZ22529Y4081.341.351.181.25-.1668402600000007/01/20261.211001.27200Q CEMB46428625145.3545.4445.3445.43-.22111700000007/01/20260000Z CENN1509643023.643.773.643.77.0750800000007/01/20263.551003.93100Q CENT15352710644.3144.5544.1644.45.14778300000007/01/202643.910044.72100Q CENTA15352720538.9238.9838.5338.8.011300600000007/01/202638.4130038.79100Q CENX15643110844.5245.2242.6443.04-2.9720501100000007/01/202642.6110043.48100Q CEPFG1828E10010.410.4110.410.41.0141200000007/01/202610.29170011.1100Q CEPI26923N43933.233.4733.1833.24-.64186100000007/01/202633.0210033.29100Q CEPOG1827K10710.4910.5510.410.51.642744100000007/01/202610.510011800Q CEPSG1828R10110.4310.4510.3710.37.0130000000007/01/202610.34400010.47100Q CEPTG1827P10613.5713.5711.611.78-1.628132600000007/01/202611.64100012.25600Q CEPU15503820114.9915.0314.3814.48-.48739700000007/01/20260000N CEPVG1828S109010.3510.3510.35.05007/01/202610.2410011.05100Q CERS1570851012.893.032.842.99.0641426500000007/01/20262.9525003.022300Q CERT15687V1096.77.046.76.71.1844249800000007/01/20266.6620006.79100Q CERY78468R44033.4433.4933.333.3-.131528200000007/01/20260000P CET15512310252.545352.4652.94.49309600000007/01/20260000A CETX15130G8653.243.252.762.78-.232996000000007/01/20262.691002.85100Q CETY18452H305.82.85.81.85.0185500000007/01/2026.8100.9400Q CEV27826F10110.5610.610.5610.6.0833700000007/01/20260000A CEVA15721010545.446.7444.7945.51-1.73450200000007/01/202645.130045.98300Q CEW97717W13319.2919.2919.2719.27-.0410900000007/01/20260000P CF125269100108.55110.24107.5108.17-.0614726000000007/01/20260000N CFA92647N76699.0699.2699.0699.26.328100000007/01/202698.71100098.92300Q CFBK12520L10932.8333.4432.132.9.15207900000007/01/202632.2710033.29100Q CFFI12466Q10480.7583.8880.7583.88.8829200000007/01/202681.1710085.49100Q CFFN14057J1018.528.638.478.63.127287800000007/01/20268.551008.69100Q CFG17461010569.7172.1469.5271.831.7522847800000007/01/20260000N CFG PRE17461040218.1718.3218.1718.31.0340500000007/01/20260000N CFG PRH174610600025.5625.5625.56.08007/01/20260000N CFG PRI174610808024.7924.7924.79.01007/01/20260000N CFIT13206176326.0526.052626-.09300000007/01/20260000Z CFND12673Q1033.013.093.013.040177700000007/01/20260000N CFO92647N782080.2680.2680.26.05100000007/01/202680.0150080.31500Q CFR229899109153.25157.02153.25155.841.241410200000007/01/20260000N CFR PRB22989930716.5516.5516.516.5.06200000007/01/20260000N CFTR PRA138615802025.8925.8925.89.02007/01/20260000N CG14316J10842.0342.8842.0342.33.2213045100000007/01/202642.2510042.39100Q CGABL14314C10516.3316.4216.3316.35.04165900000007/01/202615.2410016.38100Q CGAU15200610215.8116.3915.5115.52-.3524056600000007/01/20260000N CGBD87228010210.710.9410.710.93.42396300000007/01/202610.8550011.02500Q CGBL14021D10737.8437.937.6937.7-.2614305100000007/01/20260000P CGC138035704.961.94.96-.0129652300000007/01/2026.957400.98100Q CGCB14020Y50826.1326.1726.1326.13-.0512123000000007/01/20260000P CGCFUG193161279.9510.039.959.96-.04591300000007/01/20269.9510010.65100Q CGCP14020Y10222.2422.2822.2322.24-.0514172600000007/01/20260000P CGCV14020U10032.832.932.6732.81-.012605300000007/01/20260000P CGDG14021L10937.3837.4737.2837.32-.195879300000007/01/20260000P CGDV14020W10649.2449.3649.0349.09-.1933147200000007/01/20260000P CGEM23003110618.0718.3917.2817.29-.927244700000007/01/202617.1810017.31100Q CGENM257221052.172.182.112.14-.011809800000007/01/20262.14002.16400Q CGGE14020R10735.0635.0934.8634.87-.378853500000007/01/20260000P CGGG14022A20128.5828.8328.5828.62-.03307800000007/01/20260000P CGGO14020X10441.6941.7641.341.32-1.0112411100000007/01/20260000P CGGR14020G10147.1747.5346.9847.07-.1326702600000007/01/20260000P CGHM14020Y80525.8925.925.8125.9.053397200000007/01/20260000P CGHY14020Y87025.3125.3325.2825.32-.01176300000007/01/20260000P CGIB14020Y70625.4725.5225.4725.51-.02225000000007/01/20260000P CGIC14021T10235.9336.0235.7335.74-.654550200000007/01/20260000P CGIE14021M10736.4436.5636.3336.35-.435783200000007/01/20260000P CGMM14022A10232.8133.2432.7832.93-.0415840600000007/01/20260000P CGMS14020Y30027.327.3327.2927.32-.017484300000007/01/20260000P CGMU14020Y20127.4627.4727.4227.46-.016679100000007/01/20260000P CGNG14021N10536.8736.9836.5536.56-.94142500000007/01/20260000P CGNTM251331058.859.18.858.96.176726600000007/01/20268.897009.06800Q CGNX19242210370.672.8168.3871.31-1.1518792200000007/01/202671.1410071.32200Q CGO12811810613.5413.6213.5313.56-.07171500000007/01/202613.4180013.63300Q CGON15694410071.0771.3569.9570.81-.244000800000007/01/202670.3820071.53200Q CGOV21874J107025.0525.0525.05-.01007/01/20260000Z CGRO88634T39420.420.8920.420.89.4318000000007/01/20260000P CGSD14020Y40925.7125.7325.7125.72-.015519400000007/01/20260000P CGSM14020Y60726.426.426.3626.37-.022538400000007/01/20260000P CGTLG2563P102.37.39.37.3703227000000007/01/2026.36100.38100Q CGTX19243B1021.181.221.121.13-.0111497700000007/01/20261.131001.171200Q CGUI14020Y88825.3125.3125.2925.29.01958100000007/01/20260000P CGUS14020V10844.3744.5344.1744.36-.1210246600000007/01/20260000P CGV90214Q58415.4315.515.4315.5-.04420000000007/01/20260000N CGVV14022A30030.8930.9930.7630.76-.141049700000007/01/20260000P CGW46138E26365.616665.3165.38-.35675700000007/01/20260000P CGXU14019W10934.2334.3734.0234.03-.5929558700000007/01/20260000P CHA15743P10411.9312.4511.9211.96-.0612019600000007/01/202611.8550012.34100Q CHAI83013Q871.7.72.64.7-.019078000000007/01/2026.67800.73200Q CHARG9877L10710.7810.810.7810.80006/29/202610.78100010.81100Q CHARRG9877L1150.08.08.080007/01/20260000Q CHAT88636J60095.0795.6793.5293.52-5.168140400000007/01/20260000P CHAU25490K86924.5324.7224.424.55-.422858800000007/01/20260000P CHCI20568420216.0716.7516.0716.58.68189900000007/01/202615.7910016.73200Q CHCO177835105132.74135.76132.74135.262.651423000000007/01/2026135.23200136.67100Q CHCT20369C10618.2618.518.2618.38.05900800000007/01/20260000N CHD17134010297.1797.6896.697.22.342725200000007/01/20260000N CHDN17148410889.7591.5389.189.15-.482805800000007/01/202688.5610090.04100Q CHE16359R103470.27483.39470.27480.8715.121143800000007/01/20260000N CHECG2086N105010.1610.1610.160006/30/202610.0810010.18800Q CHECUG2086N11310.2310.2310.2300006/24/202610.2310011.41100Q CHECWG2086N1210.21.21.210006/29/202600.23500Q CHEF16308610196.2596.369595.36-.741024700000007/01/202694.4910096.24100Q CHGG1630921091.011.141.011.1.086945100000007/01/20260000N CHGX02072L15133.0833.223333-.2136300000007/01/202632.9770032.99800Q CHH169905106110.44111.49109.34109.34-.832356900000007/01/20260000N CHI12811710813.3513.3713.2113.21-.241629300000007/01/202613.1750013.292000Q CHIQ37950E40815.7716.3215.7716.25.441333200000007/01/20260000P CHKPM22465104135136.89133.72134.262.936865700000007/01/2026132.76100135.68100Q CHMG16402410174.5876.1174.5876.111.71249600000007/01/202674.6510076.51100Q CHMI1646511012.322.342.312.31-.011030200000007/01/20260000N CHMI PRA16465120022.2222.2322.2222.23.122600000007/01/20260000N CHMI PRB16465130924.1524.1523.9623.96-.133000000007/01/20260000N CHNL92865J794016.8216.8216.82-2.09007/01/20260000Z CHNRG2110U1253.813.93.813.9.0843900000007/01/20263.731004.21100Q CHNU92865J786012.6612.6612.66.73007/01/20260000Z CHOWG2124J108.39.39.38.39.012269800000007/01/20260000A CHPGG2124S108010.3710.3710.370007/01/202610.37200011.1100Q CHPGRG2124S116.16.16.1600006/30/202600.16100Q CHPGUG2124S124010.4810.4810.480006/05/20269.8110011100Q CHPS23306X88610010096.8196.81-7.04199100000007/01/202695.5310098.5100Q CHPT15961R3035.856.215.845.97.063291600000007/01/20260000N CHPX37960A230102.75103.31100.35100.35-6.02727400000007/01/2026100.19100101.42100Q CHPY88636R69384.7785.2682.6582.85-5.2915010100000007/01/20260000P CHRG399731391.932.041.922.02.211674300000007/01/20261.91002.1100Q CHRD674215207114.26115.87111.39111.63-2.654047100000007/01/2026111.62100112.38100Q CHRI37960A24888.6488.6488.5288.52-.14700000007/01/202688.49100088.551000Q CHRN17092410422.4322.5917.5517.75-4.518398900000007/01/202617.4730018.13300Q CHRS19249H1031.421.491.421.43.032406400000007/01/20261.421001.46100Q CHRW12541W209188.15193.1186.68191.242.836093500000007/01/2026189.9100191.42100Q CHSCL12542R80325.3825.3825.3425.34.09180000000007/01/202624.6530025.5100Q CHSCM12542R70424.2824.324.2524.29.18693000000007/01/202624.1130024.33100Q CHSCN12542R50624.8124.8124.7324.74.05404800000007/01/202624.6520024.94100Q CHSCO12542R30825.8325.8325.7625.79.14137200000007/01/202625.7310026.95200Q CHSCP12542R20926.8526.9226.8426.86.11320800000007/01/202626.7110027.58200Q CHSNG2104U1151.041.11.031.03-.03902700000007/01/20261.031001.05100Q CHT17133Q50244.2544.2543.8844.04-.26746300000007/01/20260000N CHTR16119P108144.09145139.68139.86-2.2415782600000007/01/2026139.76100139.99100Q CHW12811L1078.878.938.868.910890600000007/01/20268.781008.91100Q CHWY16679L10919.9620.9119.9620.59.9359197700000007/01/20260000N CHY12811P10813.513.5713.4713.49-.12812000000007/01/202613.3410013.54600Q CHYM16935C10920.9621.4920.4321.5257192400000007/01/202620.9820021.01200Q CI125523100277.57279.52274277.041.387285400000007/01/20260000N CIA1747401005.786.075.725.95.23465100000007/01/20260000N CIB40090E10678.5379.8278.2278.22-1.19765400000007/01/20260000N CIBR33734X84690.3492.0590.0691.031.1712083000000007/01/202690.920091.42600Q CICB17259U30324.8624.8724.8624.87.273000000007/01/20260000N CICC17259U40224.3924.4824.3924.48.035300000007/01/20260000N CIEG88340C4468.89.138.428.47-1.117164300000007/01/20260000Z CIEN171779309470.7481459.98462.54-28.188489700000007/01/20260000N CIEX46152N405022.1122.1122.1122.11400000007/01/20260000Z CIFC21874K20320.3320.5320.3320.53-3.02300000007/01/20260000Z CIFG88340F83711.4512.2611.3611.78-1.841150700000007/01/202611.5610011.91100Q CIFR17253J10623.4323.4721.722.85-1.63268900000000007/01/202622.8310022.99100Q CIFU26923Q2753030.3826.4128.97-4.413439300000007/01/20260000Z CIG2044096012.082.092.062.07-.0430173900000007/01/20260000N CIG C2044098823.053.13.053.1.054400000007/01/20260000N CIGI19469310794.49894.496.282.481326300000007/01/202695.210097.25200Q CII09256A10926.0826.1225.7725.77-.35478200000007/01/20260000N CIIT88631G304.59.61.59.6-.0320655100000007/01/2026.59700.6200Q CIK2249161062.482.492.472.47-.011880800000007/01/20260000A CIM16934Q80213.2413.4813.2313.31-.043732800000007/01/20260000N CIM PRA16934Q30720.8120.8120.820.81.266000000007/01/20260000N CIM PRB16934Q40623.423.423.3223.32.1577700000007/01/20260000N CIM PRC16934Q50522.6522.6522.522.57-.05114300000007/01/20260000N CIM PRD16934Q60423.4423.4523.4423.45.259000000007/01/20260000N CIMN16934Q88525.3125.3625.3125.36.0326300000007/01/20260000N CIMO16934Q877025.3825.3825.38-.04007/01/20260000N CIMP16934Q86925.1225.1225.125.1.1230000000007/01/20260000N CINF172062101186187.67186187.212.072639500000007/01/2026187.08100187.35100Q CING17248W3035.3665.355.89.433591700000007/01/20265.733006.07100Q CINGW17248W113.02.02.02.020117700000007/01/202600.031000Q CINTG213071063.413.853.373.85.553586700000007/01/20260000N CION17259U2046.316.546.316.51.27976100000007/01/20260000N CISO15672X201.27.3.27.3.021960300000007/01/2026.281000.32100Q CISSY182843001.721.771.71.7.04410200000007/01/20261.671001.76100Q CITR3697592045.495.775.425.77.25928300000007/01/20260000A CIVB17886710728.132927.8228.99.771713900000007/01/202628.9810029.15100Q CIVG21874J503025.0425.0425.04-.02007/01/20260000Z CIX20563P10124.926.2724.926.271.3736300000007/01/20260000A CJMB131100109.78.81.78.81.0242200000007/01/2026.79100.85100Q CKX12562N10411.1511.1511.1511.15.346700000007/01/20260000A CL19416210391.8192.8391.5892.751.1120703600000007/01/20260000N CLAR18270P1093.163.243.123.2.041495200000007/01/20263.182003.21100Q CLB21867A10511.712.2611.4611.58-.0710029700000007/01/20260000N CLBK19764110321.3121.5721.2221.27.052618200000007/01/202621.2630021.37500Q CLBRG2284A10310.3410.3410.3310.33.08500000007/01/20260000N CLBR WSG2284A1110.86.86.86.06007/01/20260000N CLBTM2197Q10714.8215.8214.7615.45.8332171600000007/01/202615.28100015.611000Q CLCG22767F10328.8328.8628.7928.79-.1751600000007/01/20260000P CLCV22767F20229.7430.1929.7430.03.131700000007/01/20260000P CLDI320703408.16.16.16.16-.0137355000000007/01/20260000A CLDT16208T10213.113.112.8712.97-.271498900000007/01/20260000N CLDT PRA16208T20119.7819.8819.7819.88.28415600000007/01/20260000N CLDX15117B20236.937.3536.5736.78-.433377300000007/01/202636.5330036.85500Q CLF1858991019.239.619.129.43.03159013600000007/01/20260000N CLFD18482P1033940.2738.4838.52-1.28709500000007/01/202638.1210038.9300Q CLGNM2R51X116.36.36.34.35042700000007/01/2026.32100.36100Q CLH184496107297.97297.97290.62290.62-8.121244700000007/01/20260000N CLIKG2R09D1101.511.511.451.48-.06773800000007/01/20261.471001.49100Q CLIM30151E47526.7826.7826.7326.73.164500000007/01/20260000P CLIP37960A438100.06100.06100.05100.05-.292999300000007/01/20260000P CLIR1850642013.894.223.874.22.45253700000007/01/20263.891004.38100Q CLIX74347B37555.4356.5655.4356.391.2724400000007/01/20260000P CLLS15117K1032.983.012.92.92-.08310800000007/01/20262.822002.95100Q CLM21924B3027.557.67.477.48-.0814020500000007/01/20260000A CLMB94676010523.224.5623.1424.561.35963600000007/01/202624.1610024.73100Q CLMT13142810435.736.5435.736.44.417032800000007/01/202636.1340036.72400Q CLNE1844991012.052.092.022.07.0212279300000007/01/20262.062002.075200Q CLNK09174Y10613.1713.6813.0613.4.32208600000007/01/20260000P CLNN1856342016.146.156.126.14.0373000000007/01/20265.962006.29100Q CLOA09252850451.7651.7651.7251.72-.21841900000007/01/202651.7220051.79600Q CLOB92189H65650.2550.3150.2550.31-.273800000007/01/20260000P CLOC26896184424.9724.9724.9424.94060800000007/01/20260000P CLOD882927205031.9131.9131.91.99007/01/202631.6710031.79100Q CLOI92189H74852.8152.8152.7552.76-.191867500000007/01/20260000P CLOO64953X40725.1425.1425.1325.130400000007/01/20260000P CLOU37954Y44223.223.5223.0523.34.591591700000007/01/202623.2830023.39300Q CLOV18914F1035.255.545.135.4.1778461100000007/01/20265.42005.41900Q CLOX81752T48625.6525.6525.625.65.03803800000007/01/20260000P CLOZ81752T52826.4226.4426.3926.420757300000007/01/20260000P CLPR18885T3062.722.82.722.75.02833000000007/01/20260000N CLPSG316421040000-.851000000007/01/2026.81500.96100Q CLPT18507C10317.8419.1917.8418.72.873598800000007/01/202618.5930018.79100Q CLRB15117F8802.792.882.712.84.041374800000007/01/20262.732002.87100Q CLRO18506U2033.153.223.153.22-.0634200000007/01/20262.911003.33100Q CLS15101Q207351.33362.5337361.19-3.138322200000007/01/20260000N CLSE89834G76033.9333.9333.6333.73-.411309800000007/01/20260000Z CLSK18452B20914.2914.3213.613.64-.89172636400000007/01/202613.6210013.64100Q CLSKW18452B118.3.3.27.29-.01657400000007/01/2026.25100.34100Q CLSM30151E624027.1827.1827.18-.35007/01/202627.1890027.21900Q CLST14888L10117.0117.2516.5616.56.0513600000007/01/202616.1620017.28100Q CLSX46092D59019.6919.6918.0318.03-2.482218900000007/01/20260000Z CLUB30151E43427.227.224.8324.83-.05100000007/01/20260000P CLVTG218101092.212.292.22.22.0626419600000007/01/20260000N CLW18538R10315.7516.1515.7515.81.14150400000007/01/20260000N CLWTG320301271.71.841.681.82.121954500000007/01/20261.722001.83100Q CLX18905410996.3497.695.8696.44.985900200000007/01/20260000N CLYM28658R10613.0213.5412.3813.3.2312716700000007/01/202613.1590013.32100Q CM136069101114.79116.81114.04116.071.085251600000007/01/20260000N CMAG218946507024.5524.5524.55.41007/01/20260000Z CMAY218946515025.6525.6525.650007/01/20260000Z CMBO75526L7530102.62102.62102.620007/01/2026102.38100103.01100Q CMBS46429B36648.4348.4948.4348.46-.19142700000007/01/20260000P CMBTB385641081414.2713.9914.06.067402100000007/01/20260000N CMC20172310362.5262.7561.0661.23-1.524923200000007/01/20260000N CMCI92189Y501027.4327.4327.4305000000006/30/20260000Z CMCLG1757E11319.1119.719.1119.25.151252100000007/01/20260000A CMCM1630752033.33.33.33.3.26100000000007/01/20260000N CMCO19933310514.7515.0814.4714.54-.592357100000007/01/202614.3670014.66600Q CMCSA20030N10124.3324.4923.5923.73-.81345044600000007/01/202623.73150023.74100Q CMCT12564W2193.263.383.263.38.0716400000007/01/20263.171003.39100Q CMDBY2001C10117.5918.3617.5918.21.62172300000007/01/20260000N CMDT72201R59330.3730.4330.3130.38-.29608300000007/01/20260000P CMDY46431W59855.0755.2954.9554.95-.28402300000007/01/20260000P CME12572Q105223.77231.09222.27231.0610.3121176100000007/01/2026230.940232.1640Q CMF46428835657.4457.5357.3957.51-.135704200000007/01/20260000P CMG16965610533.9635.0833.9635187451400000007/01/20260000N CMGG8829273201515.831515.71.96181200000007/01/202615.84200015.92000Q CMI231021106697.29700681.44682.02-30.742495600000007/01/20260000N CMIIG2296M10310.1510.1510.1510.15.0120000000007/01/202610.1410010.86100Q CMIIUG2296M111010.9510.9510.950006/29/20269.8810011100Q CMIIWG2296M1291.31.31.271.27-.0514500000007/01/20261.271001.37100Q CMMB16385C2031.671.731.671.7.05620800000007/01/20261.631001.81300Q CMND1850536002.242.312.222.27.023586800000007/01/20262.191002.29100Q CMP20451N10130.731.7830.6530.65-.462129600000007/01/20260000N CMPRG2143T103102.17105.5102.01104.042.34821800000007/01/2026102.82100104.03100Q CMPS20451W10114.0314.0413.2813.28-.8723414300000007/01/202613.13110013.44100Q CMPX20454B1042.182.212.142.17-.0127400300000007/01/20262.1721002.189900Q CMRC08975P1083.033.163.013.08.116282600000007/01/20263.059003.12700Q CMREY1771G10214.0114.2513.9813.98-.05675900000007/01/20260000N CMRE PRBY1771G1102626.012626.01.0111200000007/01/20260000N CMRE PRCY1771G12826.6526.7326.6526.73.111600000007/01/20260000N CMRE PRDY1771G13628.1828.228.0528.2-.0668900000007/01/20260000N CMS12589610076.4876.9675.7875.94-.5612028900000007/01/20260000N CMS PRB210518304077.577.577.50007/01/20260000N CMS PRC125896837016.8616.8616.86-.2007/01/20260000N CMSA12589686021.0521.0521.0121.01.05100000007/01/20260000N CMSC12589685221.8721.9521.8721.95.3153100000007/01/20260000N CMSD12589684521.9822.1221.9822.12.21177400000007/01/20260000N CMT21868310023.7423.7423.3523.61.0142900000007/01/20260000A CMTG18270D1062.382.542.382.44.094983700000007/01/20260000N CMTL2058262092.092.162.052.11.013370700000007/01/20262.0932002.13100Q CMTV20343A10139.639.638.8338.83-.176600000007/01/202637.9210040.05100Q CNA1261171004949.7748.9449.641.061008300000007/01/20260000N CNAV19423L46645.845.845.4245.42-2.4441200000007/01/20260000Z CNBS03210848229.3229.3228.2228.24-.97389000000007/01/20260000P CNC15135B10166.3168.465.7468.344.1418461900000007/01/20260000N CNCG88340F80335.0536.7435.0536.743.9535200000007/01/202637.1620037.36900Q CNCKN209671182.152.282.032.28.04585900000007/01/20262.031002.29100Q CNCKWN209671000.23.23.230006/29/202600.25100Q CNDT2067871031.441.611.441.4707275100000007/01/20261.461001.5100Q CNEQ01556440440.3340.840.3340.52-.753913000000007/01/20260000P CNET98880R3071.21.21.11.11-.1398800000007/01/20261.011001.15200Q CNEYG2181K204.47.48.46.4801671600000007/01/2026.47100.48100Q CNF18979T2042.82.92.82.9-.0956800000007/01/20260000N CNHN2094410911.211.210.8110.92-.355974700000007/01/20260000N CNI136375102119.24121.47119.24119.79.582805900000007/01/20260000N CNK17243V10231.8532.0731.0731.7-.0410483300000007/01/20260000N CNL19425C10012.612.9412.412.4.15537600000007/01/20260000A CNM21874C10247.847.945.4345.43-2.8211920800000007/01/20260000N CNMD20741010133.3533.7532.6432.78.05984000000007/01/20260000N CNNE13765N10714.5214.8714.314.84.44604600000007/01/20260000N CNO12621E10351.5152.3951.3852.091.11789000000007/01/20260000N CNO PRA12621E301016.8516.8516.85.3007/01/20260000N CNOB20786W10733.3633.9633.3633.45.013272200000007/01/202633.2540033.69400Q CNOBP20786W50324.9424.9624.9424.96.0890400000007/01/202623.2210026.66100Q CNP15189T10744.0844.2143.7343.74-.3125270900000007/01/20260000N CNQ13638510139.339.6838.8438.93-.5837845200000007/01/20260000N CNQQ75464010026.0926.326.0926.22-.53156400000007/01/202625.8410026.59100Q CNR2189371008181.6777.5377.74-2.352503200000007/01/20260000N CNRG78468R655111.27112.75109.07109.07-4.03204300000007/01/20260000P CNS19247A10076.4878.876.4877.41.28597800000007/01/20260000N CNSP18978H5084.524.954.524.65-.25626800000007/01/20264.321004.84100Q CNTBG235491012.412.492.352.39.013639600000007/01/20262.344002.42400Q CNTN4327053092.832.962.822.94.112466800000007/01/20262.941002.97200Q CNTX21077P108.57.62.57.61.0632763900000007/01/2026.615200.61100Q CNTY1564921001.281.321.281.3.02577400000007/01/20261.271001.35100Q CNVS1724063082.922.962.872.87-.12155500000007/01/20262.791002.95100Q CNX12653C10833.734.1933.3533.54-.44621600000007/01/20260000N CNXC20602D10123.1625.1822.8624.422.0121164600000007/01/202624.0710024.6100Q CNXN69318J10073.0974.9173.0973.78.581200000000007/01/202672.9410074.51200Q CNXT92189F62760.5260.9860.3260.85-1.561325300000007/01/20260000P CNXU20715F10010.910.91010.26-.662081600000007/01/202610.1200010.47100Q CNYA46434V51438.0138.2638.0138.04-.2670300000007/01/20260000Z COAG42349410336.2636.2632.4132.41-4.261146000000007/01/202631.5930032.51100Q COAL30150546722.9523.0422.4822.48-.48773100000007/01/20260000P COCH29415V109.79.8.77.7902146800000007/01/2026.79100.8100Q COCHW29415V1170.05.05.050007/01/2026.01100.0920000Q COCO92846Q10765.8269.6365.8269.082.914305600000007/01/202668.220069.67100Q COCP19188J4091.061.061.061.060202800000007/01/20261.041001.08100Q CODA19188U2069.789.969.679.67-.11965600000007/01/20269.51009.71100Q CODI20451Q10410.711.6910.511.61.944343700000007/01/20260000N CODI PRA20451Q20319.982019.819.8.1854700000007/01/20260000N CODI PRB20451Q302022.2822.2822.28.16007/01/20260000N CODI PRC20451Q40122.122.2322.122.23.2514700000007/01/20260000N CODX1897632043.314.62.713.09065062600000007/01/20262.971003.15500Q COE16954L20417.217.216.3516.35.4188200000007/01/20260000A COF14040H105202.42205.54201.02204.884.3412097100000007/01/20260000N COF PRI14040H82418.3518.3518.3418.3405500000007/01/20260000N COF PRJ14040H78217.6117.6117.5217.53-.03149000000007/01/20260000N COF PRK14040H77416.9917.0616.9717.06.02301200000007/01/20260000N COF PRL14040H75815.9216.0215.9215.97069000000007/01/20260000N COF PRN14040H73315.6715.6915.6715.69.0931300000007/01/20260000N COFS17038610633.8134.7433.8134.39.36970600000007/01/202633.9210034.69100Q COGT19240Q20138.6539.3338.1338.48-.2313923900000007/01/202638.1630038.5100Q COHH88340C36212.5913.3811.7612.27-1.771867100000007/01/20260000Z COHN19249M10213.6513.6513.5913.59.0116900000007/01/20260000A COHR19247G107370.81386.51360.01368.55-25.7623645500000007/01/20260000N COHU19257610670.5772.1568.8769.07-4.844681700000007/01/202668.5720069.82100Q COHX46152A56949.453.646.5348.78-7.428059900000007/01/20260000Z COIA74350P4286.547.96.547.651.151061200000007/01/20260000P COIG8829276354.265.184.264.92.743593100000007/01/20264.92108004.9413200Q COIN19260Q107147.32164.48146.41159.2813.09102156500000007/01/2026159.21100159.63100Q COIW77926X7678.29.268.28.93.841906800000007/01/20260000Z COIX21874J64431.0131.3131.0131.314.1311200000007/01/20260000Z COKE191098102192.04199.56191.57193.983.062323900000007/01/2026192.21100195.59100Q COLAG2295P10710.6410.6610.6410.66.01236800000007/01/202610.6470010.791000Q COLARG2295P1150.5.5.5-.05007/01/2026.3100.57100Q COLAUG2295P123011.0511.0511.050006/30/202610.3210012.15100Q COLB19723610232.0532.7131.9432.51.4519908200000007/01/202632.5130032.54100Q COLD03064D10815.5916.215.5916.02.2933826900000007/01/20260000N COLL19459J10436.5737.0335.8235.88-.352381500000007/01/202635.4440036.29500Q COLM19851610661.8263.7261.5263.691.871682800000007/01/202663.0520064.18100Q COLO37954Y32741.3842.2841.3842.08.432143900000007/01/20260000P COM25460E30732.732.7632.6732.67.07645700000007/01/20260000P COMB38747R10824.0624.1524.0124.01-.07238300000007/01/20260000P COMD37966B703025.7425.7425.74.26007/01/20260000Z COMP20464U10012.2412.7412.2212.54.2181014400000007/01/20260000N COMT46431W85330.430.430.1230.15-.221907200000007/01/202630.13200030.181500Q CON20603L10229.8230.8729.5530.791.037755500000007/01/20260000N CONI38747R36362.5262.524852.15-11.413256000000007/01/202651.4310052.22400Q CONL38747R8014.325.324.275.02.75331822400000007/01/20265.01132005.023500Q CONX25461H8385.486.295.486.08.921785600000007/01/20266.0668006.088900Q CONY88636X85618.9820.718.9620.231.3214550800000007/01/20260000P COO21664850172.3273.3971.7671.98.2613209200000007/01/202671.910072.02100Q COOK89269P20279.9880.7773.1974.92-3.32354200000007/01/20260000N COOTG07041109.58.58.58.58-.0110500000007/01/2026.5720000.59100Q COOTWG070411170.02.02.020007/01/2026.02100.03100Q COP20825C104103.56104.78102.71103.24-.6920087100000007/01/20260000N COPA88292778348.2148.3747.6247.62-.8137200000007/01/20260000Z COPJ85208P50139.3339.7238.9438.94-.661869200000007/01/202638.4840039.23100Q COPLG2424310010.4310.4310.4310.43025300000007/01/20260000N COPP85208P88137.9938.3637.5737.57-.73564900000007/01/202637.510038.18100Q COPX37954Y83075.8877.2275.2475.29-1.6849868900000007/01/20260000P COPY75526L86014.6814.7714.6814.77.04340800000007/01/20260000P COPZ88636J29513.3413.9313.2113.21-.531012500000007/01/20260000P COR03073E105284.22288.6282.04288.455.474417400000007/01/20260000N CORB00039J75629.3829.4129.3829.38-.1720000000007/01/20260000P CORD26923Q4656.687.096.537.031.54437282100000007/01/20260000Z CORN88166A10216.911716.8116.95.28373800000007/01/20260000P CORO09290C76436.3936.4236.0536.08-.525671200000007/01/202635.810036.11100Q CORP72201R81796.2896.4896.2596.33-.571400400000007/01/20260000P CORT21835210287.0590.8686.7388.481.535918200000007/01/202687.7210089.58100Q CORZ21874A10624.8924.8922.6523.74-1.86146050400000007/01/202623.5610023.88500Q CORZW21874A11417.3617.7115.8416.95-1.8534543600000007/01/202616.8410017.02700Q CORZZ21874A13024.1124.1123.7123.8-1.11172500000007/01/202623.6810023.92100Q COSM221413305.18.21.18.2.02156479900000007/01/2026.2400.21200Q COSO19058X20727.0827.7227.0627.56.72735300000007/01/20260000N COST22160K105938.6939920.63924.67-10.8219844000000007/01/2026923.654092640Q COSW77926X52840.2740.2739.5839.58-.8351700000007/01/20260000Z COTG88292724712.7712.7712.3212.38-.33904100000007/01/202612.25110012.413600Q COTY2220702032.122.312.122.28.1182908100000007/01/20260000N COUR22266M1045.736.085.735.98.3332023500000007/01/20260000N COWG69374H36039.7940.0639.639.62-.51158400000007/01/202639.58120039.62700Q COWS03210869836.7936.7936.5936.59.511600000007/01/202636.2450036.29500Q COWZ69374H88162.5363.1962.5362.79.596501100000007/01/20260000Z COYA22407B1085.895.895.615.65-.211967900000007/01/20265.561005.72100Q COYY38747T56717.8618.417.8618.4.4165500000007/01/202618.3310018.5100Q COZX46092D39220.5520.5517.5719.19-3.276615700000007/01/20260000Z CP13646K10886.5687.4385.7985.99-.6335480300000007/01/20260000N CPAP31076105155.45155.83152.93152.93-2.413326600000007/01/20260000N CPAC15126Q20811.8911.9911.8911.89-.0820000000007/01/20260000N CPAG74933W148102.4102.56102.4102.47-.17115700000007/01/2026102.431700102.451500Q CPAI66538R54051.8551.8551.5651.56-.412500000007/01/20260000N CPAY219948106334.33345.3334.33340.957.491109900000007/01/20260000N CPB13442910922.8323.7622.8323.471.262915300000007/01/202623.4410023.49100Q CPBI15486W100019.0119.0119.01-.1007/01/202618.7510019.25100Q CPER91171810437.2237.6137.1837.21-.524838000000007/01/20260000P CPF15476040938.1938.9238.1938.92.76229700000007/01/20260000N CPHC13811E10116.1216.121616.071000000007/01/202615.0710016.16100Q CPHI16941T401.66.68.66.68.024376400000007/01/20260000A CPHY74933W155051.5951.5951.59-.03007/01/202651.5710051.82100Q CPII02368W50719.0819.0819.0819.08.02400000007/01/20260000P CPIX2307701096.447.216.387.16.67584200000007/01/202671007.29100Q CPK165303108122.64124.06122.5122.74.26615100000007/01/20260000N CPLB45409F78520.8220.8920.8220.89-.01161400000007/01/20260000P CPLS00039J85534.9934.9934.9734.99-.1926800000007/01/202634.9710035.08200Q CPNG22266T10917.5718.1917.5718.14.7860936200000007/01/20260000N CPNJ12811T87827.5827.5827.5827.58-.05200000007/01/20260000P CPNM12811T845026.7426.7426.74-.04007/01/20260000P CPNQ12811T85227.3927.3927.3927.39-.02300000007/01/20260000P CPNS12811T860028.1328.1328.13.02007/01/20260000P CPNX46152A34616.517.1416.517.14.9244400000007/01/20260000Z CPOPG71700119.09.09.09.09024405800000007/01/2026.092200.1800Q CPRA12811T134027.6727.6727.67.01007/01/20260000P CPRIG1890L10718.518.7418.0918.55-.0220427100000007/01/20260000N CPRJ12811T83727.6827.6827.6627.66-.01185200000007/01/20260000P CPRO12811T11828.1628.1628.1628.16-.0210300000007/01/20260000P CPRT21720410628.8529.2128.4628.77.5896953600000007/01/202628.7510028.78200Q CPRX14888U10131.4631.4631.4431.45.014811900000007/01/202631.45270031.59400Q CPRY12811T12627.9827.9827.9327.95-.0432300000007/01/20260000P CPS21676P10326.9927.4726.4226.42-.71690000000007/01/20260000N CPSA12811T70427.7927.7927.7627.78.0235000000007/01/20260000P CPSD12811T79526.7226.7226.7126.71.0131800000007/01/20260000P CPSF12811T77926.2326.2326.2126.210100000007/01/20260000P CPSH12619F1045.565.775.315.55.032975200000007/01/20265.481005.65100Q CPSJ12811T80327.727.7227.6527.68.01718200000007/01/20260000P CPSL12811T73827.9427.9727.9327.97.0590800000007/01/20260000Z CPSM12811T60529.229.2629.229.260900000007/01/20260000P CPSN12811T811027.727.727.7.01007/01/20260000P CPSO12811T829027.8527.8527.85.01007/01/20260000P CPSP12811T75326.8826.9226.8726.91050000000007/01/20260000P CPSR12811T76125.8725.8725.8425.85.0140100000007/01/20260000P CPSS2105021009.619.689.599.59-.01133900000007/01/20269.321009.87100Q CPST12811T886027.8327.8327.83.02007/01/20260000P CPSU12811T74627.5727.6327.5727.63-.0169300000007/01/20260000P CPSY12811T78725.725.725.6925.7020200000007/01/20260000P CPT133131102114.94117.4114.94115.721.192423000000007/01/20260000N CPXR45259A68828.3728.728.2528.25-.83334100000007/01/20260000P CPZ12812C10613.113.112.9812.99-.08144700000007/01/202612.8510013.08100Q CQP16411Q10160.5560.8560.560.76-.04388900000007/01/20260000N CQQQ46138E80056.1157.5656.1156.99-.0473092800000007/01/20260000P CQTM21894677030.9131.3430.8630.86-.8576700000007/01/20260000Z CR224408104222.57224.54219.8219.84-3.241713100000007/01/20260000N CRACG2574F11910.1110.1210.1110.12.01100400000007/01/202610.11200010.78100Q CRACRG2574F1270.16.16.160007/01/2026.13100.17100Q CRACUG2574F101010.2310.2310.230006/12/202610.2410011.17100Q CRACWG2574S1030.05.05.05.01007/01/2026.04100.06200Q CRAI12618T105144.13148.38144.13145.953.791080200000007/01/2026144.68100147.39100Q CRAK92189F58546.146.9546.146.95.871158100000007/01/20260000P CRANG25014104010.1510.1510.15.02007/01/20269.98200010.81100Q CRANRG25014112.24.24.23.23.0110000000007/01/2026.2100.27100Q CRANUG25014120010.2510.2510.250006/18/202610100010.38100Q CRAQG1756410810.310.310.310.3020000000007/01/202610.2910010.98100Q CRAQRG17564116.26.26.260-.25100000007/01/2026.23100.33100Q CRAQUG17564124010.8910.8910.890006/09/20269.7110011.69100Q CRBD21871X20822.922.9322.822.8-.19167300000007/01/20260000N CRBG21871X10928.7428.9728.5428.75.1317655100000007/01/20260000N CRBN46434V464251.54252.46251.54251.77-1.2130900000007/01/20260000P CRBP21833P3019.299.3599.07-.313786700000007/01/202699009.16100Q CRBU1420381081.761.781.731.77.0215602500000007/01/20261.7612001.78100Q CRC13057Q30552.2352.6651.2251.81-1.071719300000007/01/20260000N CRCA74350P54313.1414.212.4512.53-.2879855900000007/01/20260000P CRCD26923Q4576.957.156.187.1.1182387200000007/01/20260000Z CRCG88340C1648.859.558.428.44-.1698182100000007/01/20268.4129008.62400Q CRCL17257310763.7166.2361.862.07-.58254669600000007/01/20260000N CRCO88636W86613.1913.771313-.211253700000007/01/20260000P CRCT22658D1004.414.484.44.45.072620900000007/01/20264.43127004.46200Q CRD A22463320611.2311.5411.2311.41096700000007/01/20260000N CRD B22463310710.5910.610.4910.49.1162000000007/01/20260000N CRDD92865J83612.1612.1612.1612.16.5611500000007/01/20260000Z CRDF14147L1081.281.311.271.29-.012340300000007/01/20261.281001.3100Q CRDL14161Y2001.051.081.051.06.013305100000007/01/20261.0124001.099900Q CRDOG25457105261.56270.89254258.87-12.455061700000007/01/2026258.87100260.07100Q CRDT82889N55823.3523.4323.2923.29-.24335100000007/01/20260000P CRDU46152A52887.6594.2282.4885.75-9.35364400000007/01/20260000Z CRDX92865J8106.666.956.666.72.6937500000007/01/20260000Z CREG2R63D1132.522.62.512.510221700000007/01/20262.51002.6100Q CRED19761L11022.5522.622.5522.6-.05100000007/01/20260000P CREG1689135071.982.191.982.13.07729600000007/01/20261.971002.24600Q CRESY22640610611.1511.2410.710.84-.386069400000007/01/202610.710010.98100Q CREX22530J3094.24.24.054.130825100000007/01/20264.051004.2100Q CRF21924U3007.197.227.167.16-.028480900000007/01/20260000A CRGOG514051011.51.521.431.43-.09239700000007/01/20261.432001.57200Q CRGOWG51405119.04.05.04.04-.01624300000007/01/2026.0420000Q CRGY44952J1049.829.939.449.48-.3419995800000007/01/20260000N CRHG25508105106.88108.02105.11105.15-1.867934500000007/01/20260000N CRI14622910941.0841.4740.4241.14-.012009700000007/01/20260000N CRIB78249U704025.2325.2325.23-.043100000007/01/20260000P CRIS231269309.51.56.4.42-.136506400000007/01/2026.422600.42100Q CRK20576830214.9215.114.3914.67-.2515613000000007/01/20260000N CRL159864107227.21236.17226.2229.152.373691000000007/01/20260000N CRM79466L302162.34165.74161.31163.286.59120235000000007/01/20260000N CRMD21900C30888.5288.49.6412807400000007/01/20268.3916008.571600Q CRMG8829273384.354.554.344.43.3443817900000007/01/20264.42268004.4325600Q CRMLG2662B10310.2210.249.859.85-.3826702200000007/01/20269.811009.93200Q CRMLWG2662B1113.583.583.393.39-.1812200000007/01/20263.151003.6100Q CRMT03062T1052.83.012.772.79-.012686600000007/01/20262.682002.82100Q CRMU88340W3015.535.795.55.5-.45315200000007/01/20265.371005.54800Q CRMX46152A51013.6313.6312.812.84-.91262000000007/01/20260000Z CRNC15672710911.4712.111.4611.52.214419500000007/01/202611.4490011.62100Q CRNTM220131022.572.662.562.56-.043187400000007/01/20262.531002.59100Q CRNX22663K10737.8739.4337.8738.661.256452600000007/01/202638.3330038.68300Q CRON22717L1012.792.912.792.87.0911549900000007/01/20262.843002.89300Q CROX227046109121.57124.88120.32124.193.485151300000007/01/2026123.38100125.05100Q CRPT33740F54011.251211.2511.73.37828100000007/01/20260000P CRS144285103616.61617.47602.72609.55-6.871645300000007/01/20260000N CRSH88636X60919.992019.5419.71-.21315100000007/01/20260000P CRSPH1718210854.6557.1854.655.571.058218200000007/01/202655.2420055.92100Q CRSR22041X1029.69.969.469.46-.2112661800000007/01/20269.411009.49100Q CRT22757R1099.19.199-.04700000007/01/20260000N CRTC23306X86038.8139.2138.8138.94-.0557000000007/01/20260000P CRTO22671810418.6318.918.4818.48.2983000000007/01/202618.3130018.66300Q CRUS172755100146.24146.93144.8146.33-2.222651400000007/01/2026145.13100147.59100Q CRUX19761L74829.8129.8429.8129.81-.17731500000007/01/20260000P CRVL22100610963.5264.763.5264.542.01738100000007/01/202663.8520065.02200Q CRVO15713L1093.073.913.073.66.5514630200000007/01/20263.61003.7100Q CRVS22101510014.915.8314.6614.75-.1915944600000007/01/202614.7510014.76100Q CRWD22788C105775.92785.1765.17772.451018863400000007/01/2026771.8140777.5540Q CRWG88340C15625.0825.922.723.15-8.8127641900000007/01/202622.8770024200Q CRWL38747R64565.8967.264.565.541.691268700000007/01/202664.6110065.56700Q CRWS2283091002.92.982.92.96.11993700000007/01/20262.92002.97200Q CRWU26923Q6554.754.944.314.38-1.69264889000000007/01/20260000Z CRWV21873S10888.8690.2385.0185.69-13.85541245100000007/01/202685.6820085.69900Q CRXP19761L771019.7919.7919.79-.15007/01/20260000P CRY38747T66619.5519.5819.5519.58.06100000007/01/202619.2310019.91100Q CSAI18912E207.34.42.34.4.067206400000007/01/2026.39200.41100Q CSAN22113B1032.792.842.722.84-.049928700000007/01/20260000N CSB92647N87365.865.8565.865.85.1700000007/01/202665.640065.89400Q CSBR15870P3076.26.26.056.05-.313100000007/01/20265.691006.4100Q CSCL25461A28861.1161.6159.6261.61-.32130900000007/01/202661.3410061.72100Q CSCO17275R102116.54117.36114.99117.06-.31183905400000007/01/2026117.01100117.05100Q CSCS25461A26213.4213.4213.2913.29.0776500000007/01/202613.2480013.31800Q CSD46137V159148.23148.23146.05146.05-3.7161800000007/01/20260000P CSEN19249U60923.523.523.3323.33-.4116400000007/01/202623.3100023.391000Q CSEX46092D3681718.516.0818.5-.281039900000007/01/20260000Z CSGP22160N10929.0730.0228.829.381.0631298000000007/01/202629.3410029.39100Q CSHI78433H50149.7949.8249.7949.82.013160200000007/01/20260000P CSHP09290C82299.0699.1799.0699.17-.46100000007/01/20260000P CSHRG670AQ1043.73.843.73.84.022370900000007/01/20263.621004.11100Q CSHRWG670AQ112.69.75.69.750006/30/2026.691001.02100Q CSIO19249U50028.428.428.2728.27-.2820700000007/01/20260000P CSIQ13663510916.0216.2715.2915.65-.3618283700000007/01/202615.5380015.82900Q CSL142339100358363.75353.94361.12-1.611968200000007/01/20260000N CSM74347R24885.2185.2585.2185.25.091200000007/01/20260000Z CSMD74316P64536.2636.3336.0136.15-.34210500000007/01/20260000P CSNR19249U30233.2133.333.0833.08-.32161400000007/01/20260000P CSPF19249U20326.1126.1126.0726.080164200000007/01/20260000P CSPI1263891057.918.297.918.06.1160800000007/01/20267.81008.47100Q CSQ12812510120.520.7320.520.73.151473700000007/01/202620.5820020.73500Q CSR15202L10756.7357.1456.2256.26.03257900000007/01/20260000N CSRE19249U10428.2428.7228.2428.55.171610300000007/01/20260000P CSSD19249U40125.1625.1825.1625.17.0117600000007/01/20260000P CSTEM205981042.232.322.112.19.094040800000007/01/20262.181002.28100Q CSTK46127B20532.8132.9232.7832.78.08190700000007/01/20260000Z CSTL14843C10523.9524.7923.9524.72.881527200000007/01/202624.4730024.9100Q CSTMF2110710131.2531.2530.0630.25-1.617718600000007/01/20260000N CSV14390510738.5639.0938.5638.56.17221200000007/01/20260000N CSW126402106279.3281.66273.16273.16-5.3658300000007/01/20260000N CSWC14050110723.8524.0523.8524.04.265768800000007/01/20262440024.04100Q CSX12640810347.9448.5747.4948.33.8275824300000007/01/202648.3110048.4100Q CTA82889N69925.7525.8725.725.77-.179159400000007/01/20260000P CTA PRA26353420853.4153.4753.4153.47-.391700000007/01/20260000N CTA PRB263534307067.2367.2367.23.29007/01/20260000N CTAAG2294A1019.919.919.99.90006/26/20269.2510010.65100Q CTAARG2294A119.23.23.2.2-.0330000000007/01/2026.17100.29100Q CTAAUG2294A127010.0810.0810.080006/29/20269.3610010.15100Q CTAP82889N22826.1326.426.1126.25-.16291900000007/01/20260000P CTAS172908105172.33176.74171.97174.194.137010500000007/01/2026173.95100174.65100Q CTBI20414910872.3674.1572.3674.121.76654000000007/01/202673.3710074.67100Q CTEC37960A22264.4764.4763.4363.43-1.26400000007/01/202663.2410063.62100Q CTEF02072Q499092.8592.8592.85-1.52300000007/01/20260000Z CTEV62548M20934.1135.0732.2332.23-1.9358100000007/01/20260000N CTEX74347G51543.4943.4942.3442.34-1.7216700000007/01/20260000P CTGG74913G86517.2517.2517.1517.22.12027500000007/01/20260000N CTGO21077F10015.9316.615.9115.99.23975600000007/01/20260000A CTHH74913G85717.3517.4417.3517.38-.09378000000007/01/20260000N CTIF02072Q481051.5451.5451.54.36007/01/20260000Z CTJN21874W462024.8624.8624.86.21007/01/20260000Z CTKB23285D1094.524.614.434.58.147601600000007/01/20264.578004.581600Q CTM14838T204.71.77.7.73.0120995000000007/01/20260000A CTMA21874W55325.525.525.525.5.0519200000007/01/20260000Z CTMX23284F1053.793.823.583.59-.1759945600000007/01/20263.593003.63100Q CTNM21217B10016.1816.3715.1915.22-1.142635800000007/01/202614.9820015.51200Q CTNT16307X3011.581.871.571.79.1226522400000007/01/20261.761001.83200Q CTO22948Q10121.6221.6221.4221.48-.031890400000007/01/20260000N CTO PRA22948Q20020.721.5720.6621.41.5682900000007/01/20260000N CTOR17331Y109.7.71.69.7.01190200000007/01/2026.63100.76100Q CTOS23204X10311.5411.6511.0111.03-.772786100000007/01/20260000N CTRE14174T10740.341.3340.340.9.5510556600000007/01/20260000N CTRI155923105303028.528.51-1.722736500000007/01/20260000N CTRMY1146L2082.12.182.12.13.03595300000007/01/20262.124002.24100Q CTRN17306X10257.9658.1956.3556.35-1.491620100000007/01/202655.9510057.63200Q CTS12650110564.3964.3962.0263.82-1.38696100000007/01/20260000N CTSH19244610239.841.739.3541.072.3589018900000007/01/202641.0510041.09100Q CTSO23283X206.39.41.38.4.02646000000007/01/2026.39200.41100Q CTVA22052L10484.7585.8782.9683.53-1.1316136600000007/01/20260000N CTWG2589A1052.513.082.512.78.221233700000007/01/20262.511002.9300Q CTWO222067100017.1317.1317.13.05007/01/20260000P CTXR17322U306.6.63.6.61.012950300000007/01/2026.6200.61100Q CUBG5501C109010.7810.7810.78.02007/01/202610.76120010.79300Q CUBB23204G80321.6321.6521.6321.65.09700000007/01/20260000N CUBE22966310939.2140.1939.2140.12.3310632100000007/01/20260000N CUBI23204G10079.1681.3879.1179.88.721067400000007/01/20260000N CUBWWG5501C1170.37.37.370006/30/2026.32200.47100Q CUE22978P20531.531.528.2628.51-3.05906000000007/01/202627.4310029.57100Q CULP2302151053.13.153.13.11.01167600000007/01/20263.032003.25100Q CUPRG2592E1106.16.65.55.88-.686162000000007/01/20265.461006.25100Q CURB23128Q10130.3330.3529.930-.417655100000007/01/20260000N CURE25459Y876114.02114.6112.05114.051.881205700000007/01/20260000P CURI23130Q1072.742.932.742.9.245061400000007/01/20262.881002.91100Q CURRG478621002.62.652.62.62-.08637800000007/01/20262.583002.75100Q CURV89142B1071.841.851.721.74-.124036400000007/01/20260000N CURX23126K106.27.29.27.2701008800000007/01/2026.27100.29100Q CUSD89834G77819.819.9919.819.99.5424600000007/01/202619.1110020.37100Q CUST21874J30525.0325.0325.0325.030100000006/30/20260000Z CUT46138E54527.7727.8127.7727.81-.14500000007/01/20260000P CUZ22279550229.9530.7629.9530.65.674081600000007/01/20260000N CV1409351077.657.777.187.37-.171360900000007/01/20267.251007.51100Q CVBF12660010522.7423.1922.6423.12.5725667000000007/01/202622.9860023.17100Q CVCO149568107613.21616.19600.95602.5-11.88516700000007/01/2026595.5340607.2540Q CVE15135U10924.7324.9524.4224.5-.3140200200000007/01/20260000N CVEO17878Y20734.5635.0533.8733.87-1.12112000000007/01/20260000N CVGD210322541025.0625.0625.06.15007/01/20260000P CVGI2026081054.624.914.54.85.234104700000007/01/20264.814004.92100Q CVI12662P10827.5528.7127.5528.651.091635200000007/01/20260000N CVIE61774R10684.0184.3183.7183.71-1.3525400000007/01/20260000P CVKD1276362073.183.72.913.17-.2916716100000007/01/20263.131003.28100Q CVLC61774R20593.9494.0793.5994.02-.4597600000007/01/20260000P CVLG22284P10544.5145.5243.9244.82.7669300000007/01/20260000N CVLT204166102145148.18144.45147.015.282212700000007/01/2026145.63100148.38100Q CVM1508377061.031.061.031.05.011845600000007/01/20260000A CVMC61774R40376.0276.4176.0276.27.1418400000007/01/20260000P CVNA14686910265.3570.7564.5167.892.160090500000007/01/20260000N CVNY88636R20621.6422.1121.6322.11.42109100000007/01/20260000P CVR16808810210.3110.3510.3110.35-.0610000000007/01/20260000A CVRD55744140917.5317.7217.5317.72.16400000007/01/20260000P CVRT12811T30850.6450.6450.450.4-1.0384000000007/01/20260000P CVRX1266381055.135.515.075.5.381868600000007/01/20265.463005.56100Q CVS126650100103.4104.85102.81104.821.3934240800000007/01/20260000N CVSA00737L103124.71131.2124.71128.383.561073100000007/01/20260000N CVSB61774R60150.650.6350.650.62-.02133700000007/01/20260000P CVSM210322533025.9725.9725.97-.08007/01/20260000P CVU1259193085.255.565.255.49.31254200000007/01/20260000A CVV1266011037.427.997.427.91.451408200000007/01/20267.531008.04100Q CVX166764100165.68167.47165.29165.7-.1158238100000007/01/20260000N CVY46137Y50028.8228.9828.8228.98.1528400000007/01/20260000P CW231561101752.14765.66740.81758.311.21132100000007/01/20260000N CWB78464A359106.49106.73105.64105.85-1.9711034600000007/01/20260000P CWBC20393710726.9527.5426.9527.47.62550600000007/01/202627.340027.63400Q CWCOG2377310729.3629.6729.3629.51-.05605500000007/01/202629.2210029.78100Q CWD13000T604.65.67.65.65-.02251700000007/01/2026.62100.69100Q CWEB25460G18718.7120.2118.7119.931.0331590600000007/01/20260000P CWEN18539C20434.134.7933.4833.53-.657440900000007/01/20260000N CWH13462K1097.657.697.337.52-.117330500000007/01/20260000N CWI78463X84840.2340.2540.0640.09-.58422800000007/01/20260000P CWKG2717C10613.6413.9913.5813.85.4514662500000007/01/20260000N CWS00768Y56068.0868.8168.0868.2.01111300000007/01/20260000P CWST14744810497.0797.0795.0895.35-1.682538800000007/01/202694.5610096.37100Q CWT13078810248.9749.5948.7449.09.41903200000007/01/20260000N CWVX46152A74220.6321.418.6819.01-7.3485450000000007/01/20260000Z CWY38747T67419.519.519.519.5-.58200000007/01/202619.1410019.47200Q CX1512908891212.211.8712.13.1423769500000007/01/20260000N CXAI23248B109.18.2.17.17-.0253503900000007/01/2026.173100.18100Q CXAIW23248B117.05.06.05.05-.01822300000007/01/2026.04100.06100Q CXDO2265521077.438.27.428.03.564616900000007/01/20267.936008.1600Q CXIIG2131M10210.710.810.6710.8.151796500000007/01/202610.41300010.8100Q CXIIUG2131M12811.1811.210.8110.81.01184800000007/01/202610.05100011.2400Q CXIIWG2131M1101.751.751.661.66.25128700000007/01/20261.621001.7100Q CXM85208T1075.285.395.285.32.1612513000000007/01/20260000N CXRN53656G31615.3615.4215.1515.42.4660700000007/01/20260000P CXSE97717X71938.8538.8538.7238.72-.182800000007/01/202638.5820038.93200Q CXT22444110550.9952.550.6251.96.821975000000007/01/20260000N CXW21871N10130.8331.5430.4331.633776300000007/01/20260000N CYAB23249H105.4.4.39.39-.011388800000007/01/2026.39100.41100Q CYCN23255M2043.43.53.43.49.05365100000007/01/20263.281003.66100Q CYCU95758L305.57.57.55.55-.032782800000007/01/2026.55200.59100Q CYCUW95758L115.02.02.02.0201300000007/01/2026.0110000Q CYDG2108210546.248.0345.546.46-.95556400000007/01/20260000N CYH2036681083.353.563.353.55.29991700000007/01/20260000N CYN23257B3051.371.421.321.33-.061623200000007/01/20261.321001.36200Q CYPH52187K200.66.69.63.65.0411252100000007/01/2026.632200.6519700Q CYRX22905030715.5916.6415.5915.86.147591500000007/01/202615.770015.99100Q CYTK23282W6058585.378485.26.0712020100000007/01/202684.7820085.77200Q CZA46137Y401121.76123.84121.76123.08.4612200000007/01/20260000P CZAR882927809031.0831.0831.0831.08007/01/202630.9510031.39100Q CZFS17461510474.2874.2872.6473.561.5654100000007/01/202670.610076500Q CZNC17292210623.4924.0323.4924.03.73647100000007/01/202623.7510024.19100Q CZR12769G10030.0830.7730.0830.41.2256775200000007/01/202630.3610030.44100Q CZWI17490310423.582423.5823.91.51221400000007/01/202623.5810024.24100Q D25746U10968.2968.5367.3967.79-.548801800000007/01/20260000N DAAQG2868C10310.410.410.3910.39.0133100000007/01/202610.33100010.41900Q DAAQUG2868C12910.7210.7210.5710.570006/29/20269.8510011.72100Q DAAQWG2868C1110.39.39.39-.09007/01/2026.35100.5200Q DABS25861R80850.4550.5550.4550.5-.18185300000007/01/20260000P DACY1968P121121.72124.11121.72122.61.52204000000007/01/20260000N DADS88636415720.1320.2720.1320.27-.0313800000007/01/202620.0910020.32100Q DAIC1717562081.711.851.691.84.131352700000007/01/20261.751001.92200Q DAICW1717561170.01.01.010007/01/20260000Q DAIO2376901023.93.923.833.89-.06475900000007/01/20263.841003.94100Q DAK02072Q556028.928.928.90006/30/202628.8990028.93900Q DAKT23426410919.5520.0419.2319.87.33797400000007/01/202619.7540020.07100Q DAL24736170294.5794.5792.9693.03-.6124487000000007/01/20260000N DALI33738R712029.4529.4529.45-.3007/01/202629.1730029.43300Q DAMD88636W6191.521.611.51.6.19250670400000007/01/20260000P DAN23582520526.7626.7626.1126.21-13349800000007/01/20260000N DANA88634W30624.9925.0524.9925.05.02100000007/01/20260000P DAO98741T10412.1312.1311.9511.95-.3537200000007/01/20260000N DAPP92189H8211919.5418.7819.09-.262689600000007/01/202618.9750019.251000Q DAPR33740U80240.9140.9140.8740.87-.052900000007/01/20260000Z DAR23726610154.557.4154.4756.561.9311556100000007/01/20260000N DARE23666P2002.132.22.112.11-.011002600000007/01/20262.0940002.16100Q DARP88636J857616158.5458.54-1.4230600000007/01/20260000P DASH25809K105190.01190.89183.33188.874.3820846700000007/01/2026188.75100190.09100Q DAT74347G45743.144.1443.143.531.3891500000007/01/20260000P DAUG33740F85446.8746.8946.8746.89.0418700000007/01/20260000Z DAVA29260V1052.843.232.843.16.326232200000007/01/20260000N DAVE23834J201377.48403.51372.5382.6710.777571500000007/01/2026379.68100387.89100Q DAVEW23834J1102.52.872.412.55.144146800000007/01/20262.3111002.55100Q DAX37954Y49143.9644.243.9644.15.1352600000007/01/202643.7710044.18200Q DBD1819089833.7433.9933.6533.86.097760900000007/01/20260000N DBA46140H10626.7426.9226.7426.86.195738900000007/01/20260000P DBAW23305182047.9848.1247.9147.91-.57271100000007/01/20260000P DBB46140H70023.9924.0823.923.94-.163497000000007/01/20260000P DBC46138B10326.5726.7126.4426.45-.2123072700000007/01/20260000P DBCAG2616T1019.989.989.989.98.0150000000007/01/20269.9610010.65100Q DBCAUG2616T12710.1510.1510.1510.150006/25/20269.4610011.46100Q DBCAWG2616T119.38.41.38.380006/30/2026.3750000Q DBD25365120284.387.183.3483.45-1.612398800000007/01/20260000N DBE46140H304262625.7125.71-.51762800000007/01/20260000P DBEF23305120054.3354.5254.2354.38-.256049800000007/01/20260000P DBEM23305110140.3140.374040-1.07119100000007/01/20260000P DBEU23305185353.7253.7253.553.51-.45421800000007/01/20260000P DBEZ23305169762.1862.1861.9661.96-.7454200000007/01/20260000P DBGI25401N507.74.8.74.79.052979700000007/01/2026.73100.81100Q DBI2505651085.925.965.785.78-.031984400000007/01/20260000N DBJP233051507114.99114.99114.25114.26-.532328900000007/01/20260000P DBL25862310714.3114.3314.3114.33-.0250100000007/01/20260000N DBMF53700T82730.5630.5830.4730.52-.0911758000000007/01/20260000P DBND25861R10545.3245.3745.3245.34-.25455600000007/01/20260000P DBO46140H40317.3517.4417.1617.2-.452493200000007/01/20260000P DBP46140H50293.1694.392.9892.98.51444400000007/01/20260000P DBRG25401T60315.7915.815.7715.78010102400000007/01/20260000N DBRG PRH25401T50415.115.2115.115.15.25136000000007/01/20260000N DBRG PRI25401T40515.0715.1915.0715.19.5220000000007/01/20260000N DBRG PRJ25401T30615.315.3515.315.35.1510600000007/01/20260000N DBVT23306J30916.4616.4615.2415.74-.651183700000007/01/202615.2810016.32100Q DBX26210C10427.728.7227.6828.41.9421457900000007/01/202628.3910028.43100Q DC46655E1004.294.434.254.26010609800000007/01/20260000A DCBG25432X30026.2526.326.1526.3-.1300100000007/01/20260000N DCBO25609L10518.1418.9718.1418.74.84757300000007/01/202618.3910018.81200Q DCGO256086109.52.57.51.55.034471600000007/01/2026.54100.56100Q DCH0240611035.355.45.245.25-.1815589800000007/01/20260000N DCI25765110989.2389.7988.5188.53-1.231149100000007/01/20260000N DCMT25861R50130.7530.7530.6830.68-.22100000007/01/20260000P DCO264147109185.64190.59183.7190.315.521418900000007/01/20260000N DCOM25432X10240.4541.640.4541.29.641202100000007/01/20260000N DCOM PR25432X20117.6717.7417.6717.74.3215000000007/01/20260000N DCOR25434V62581.8982.4281.8981.97-.011358300000007/01/20260000P DCOY79400X6026.388.176.27.2-.193881800000007/01/20267.14008.02100Q DCRE25861R30351.5751.6151.5751.57-.24220500000007/01/20260000P DCTH24661P80712.6113.112.6112.9.32539800000007/01/202612.7650013.01500Q DCXG4465R1371.091.09.981.07-.01349000000007/01/2026.961001.14200Q DD26614N201135.26139.56134.65138.472.815062000000007/01/20260000N DDCG276AC119.91.03.861.01.084239700000007/01/20260000A DDD88554D2053.013.062.942.95-.0712986400000007/01/20260000N DDDD88636W8333232.0831.9331.93.14382600000007/01/20260000P DDEC33740U40647.4447.4547.4447.45.1231000000007/01/20260000Z DDFA45784N551020.1320.1320.13-.08007/01/20260000Z DDFD45784N43719.9719.9919.9619.99.0474800000007/01/20260000Z DDFF45784N39519.9219.9719.9219.97.0110000000007/01/20260000Z DDFJ45784N54419.7219.7719.7119.71-.06285400000007/01/20260000Z DDFL45784N53621.1721.2521.1721.21-.022953600000007/01/20260000Z DDFM45784N379019.7719.7719.770007/01/20260000Z DDFN45784N45220.120.120.0620.06.018200000007/01/20260000Z DDFO45784N52822.4822.522.4722.47-.0224900000007/01/20260000Z DDFS45784N48621.9722.0321.9722.03.0610100000007/01/20260000Z DDFY45784N33820.0620.0620.0420.05.0213200000007/01/20260000Z DDFZ45784N19719.3919.3919.3419.34-.0524800000007/01/20260000Z DDI25862B10911.5411.5411.4111.460691900000007/01/202611.2610011.76100Q DDIV33738R69645.0545.0544.9844.98-.0643200000007/01/202644.9810045.04500Q DDL25445D1011.911.991.91.99.066722300000007/01/20260000N DDLS97717X27144.3544.4344.3544.43.375100000007/01/20260000Z DDM74347R30565.2766.5264.8565.48-.053702400000007/01/20260000P DDNQ45784N31220.6520.6520.520.5-.21330600000007/01/20260000Z DDOG23804L103267.5271.17261.51264.434.0721066000000007/01/2026264.26100264.73100Q DDS254067101529.81541.2529.81539.110.39594400000007/01/20260000N DDSQ45784N32020.9521.0620.9521.05-.02310800000007/01/20260000Z DDT25406P20026.126.1226.126.12-.0530000000007/01/20260000N DDTD45784N445020.3220.3220.32-.03007/01/20260000Z DDTF45784N411020.2420.2420.24.03007/01/20260000Z DDTJ45784N429020.0920.0920.090007/01/20260000Z DDTL45784N51021.9822.0121.9321.95-.05183000000007/01/20260000Z DDTM45784N361020.0820.0820.08.01007/01/20260000Z DDTN45784N460020.420.420.4.01007/01/20260000Z DDTO45784N49422.9622.9622.9222.92010100000007/01/20260000Z DDTS45784N478022.5322.5322.53.02007/01/20260000Z DDTY45784N34620.1820.2220.1820.22-.0310000000007/01/20260000Z DDTZ45784N213019.3819.3819.38.02007/01/20260000Z DDV02072Q333025.3125.3125.31-.04007/01/20260000Z DDWM97717X26346.0646.2146.0646.13-.04115900000007/01/20260000Z DDX02072L748025.1425.1425.14-.04007/01/20260000Z DDXX02072Q325027.8227.8227.82-.05007/01/20260000Z DE244199105632.45633.8620.52628.53-5.382768100000007/01/20260000N DEA27616P30125.0925.3825.0925.15.211398100000007/01/20260000N DEC25520W10713.7713.8213.3913.58-.297021500000007/01/20260000N DECK24353710799.44101.6499.44100.331.057854700000007/01/20260000N DECM33740U497033.7433.7433.74.05007/01/20260000Z DECO78470P65577.7978.4677.7978.34-1.7437300000007/01/202678.2610078.57200Q DECP69420N72632.5232.5232.5232.52.0550000000007/01/20260000Z DECT00888H83639.2739.2939.2239.22.0156600000007/01/20260000Z DECU00888H52129.2229.2229.1529.15-.0832800000007/01/20260000Z DECW00888H79435.6435.6635.6435.66.0430200000007/01/20260000Z DECZ21032276443.343.3343.1643.16-.121000000007/01/20260000Z DEED33740U10921.3421.5521.3421.49.113241000000007/01/20260000P DEEF23305151538.7138.7138.4538.45-.19800000007/01/20260000P DEEP26922A70142.3342.6942.3342.58.243700000007/01/20260000P DEFI88634V10066.467.8566.467.851.3359900000007/01/20260000P DEFR26922B45126.7326.7326.7226.72-.0360300000007/01/20260000Z DEFT244916102.53.56.52.52-.0110136900000007/01/2026.515000.53100Q DEHP25434V75741.8542.0641.5741.59-1.183097600000007/01/20260000P DEI25960P10911.8912.2711.8512.15.347012700000007/01/20260000N DELL24703L202416.99438.49411425.72-5.5230473500000007/01/20260000N DEM97717W31553.1453.453.0953.14-.654001900000007/01/20260000P DEMZ00774Q34647.747.747.3547.35-.391200000007/01/202647.3270047.38700Q DEO25243Q20578.7679.1277.8878.7-1.6810747100000007/01/20260000N DERM48115J1097.197.236.977.03-.051306500000007/01/20266.972007.1200Q DES97717W60440.5840.9540.5340.64-.041627100000007/01/20260000P DESK92189H7144142.064142.01.4110000000007/01/20260000P DETX53044R8674.134.1344.1.0738800000007/01/20263.87004.14100Q DEUS23305148165.2265.3665.2265.36.0610100000007/01/20260000P DEW97717W87768.3168.4668.3168.46-.2320400000007/01/20260000P DEXC25434V53480.6280.6279.6679.66-2.95137500000007/01/20260000P DFAC25434V70844.2944.5944.1544.29-.0716549700000007/01/20260000P DFAE25434V30239.4939.6839.239.22-.9921889700000007/01/20260000P DFAI25434V2034141.244141.09-.1611326500000007/01/20260000P DFAL25434V52650.3550.3550.3450.34.0410000000007/01/20260000Z DFAR25434V82326.1926.4326.1926.24.0818838200000007/01/20260000P DFAS25434V50082.2382.9181.9282.07-.275912800000007/01/20260000P DFAT25434V60969.7770.3969.7269.72-.184176200000007/01/20260000P DFAU25434V10451.651.9151.4651.61-.085355700000007/01/20260000P DFAW25434V61782.2582.9982.2582.52-.27671000000007/01/20260000P DFAX25434V88036.5636.736.4736.5-.3417278200000007/01/20260000P DFCA25434V63350.1550.1950.1250.180596700000007/01/20260000P DFCF25434V87242.1342.1942.1142.13-.088682900000007/01/20260000P DFDV47100L3012.873.352.873.2.244044300000007/01/20263.195003.26600Q DFDVW47100L111.31.35.31.35.0817800000007/01/2026.3100.38100Q DFE97717W86971.4272.1271.4271.970162600000007/01/20260000P DFEB33740F771050.5150.5150.51.02007/01/20260000Z DFEM25434V73239.9440.1739.6839.7-.9413298100000007/01/20260000P DFEN25460E66180.7683.579.9281.251.357040400000007/01/20260000P DFEV25434V74041.834241.541.53-1.146439200000007/01/20260000P DFGP25434V58354.3954.4654.3554.4-.051841000000007/01/202654.3410054.43100Q DFGR25434V65828.9329.1628.8929.01.043695100000007/01/20260000P DFGX25434V57553.5153.653.5153.58-.011401700000007/01/202653.5540053.63100Q DFH26154D10017.0717.916.3516.4-.91521100000007/01/20260000N DFIC25434V79937.1237.3137.0737.19.058667800000007/01/20260000Z DFII33733E72410.9311.1310.9311.120186300000007/01/20260000P DFIN25787G10042.6944.5542.6944.092.09972200000007/01/20260000N DFIP25434V85641.2341.2841.1741.17-.09572900000007/01/20260000P DFIS25434V77335.0635.3135.0635.21.183530800000007/01/20260000Z DFIV25434V80753.7854.1553.7253.99-.0318382700000007/01/20260000P DFJ97717W836106.26107.36106.26107.31.991608000000007/01/20260000P DFLI26145B4031.942.031.91.9-.072440000000007/01/20261.891001.92100Q DFLIW26145B114.04.04.04.040600000000007/01/2026.03100.05100Q DFLV25434V66639.4739.7539.3839.53-.017496100000007/01/20260000P DFMC25239Y23861.1361.1460.9360.93-.15383400000007/01/20260000P DFNL23908L10849.8150.1849.8150.17.8117900000007/01/20260000Z DFNM25434V84948.2748.3348.2648.33-.011375700000007/01/20260000P DFNS67054R203.17.17.16.16-.0128950300000007/01/2026.1610000.162000Q DFNSW67054R112.08.09.07.09.022185000000007/01/2026.06100.11100Q DFP33848W10620.7420.7420.7320.73.077600000007/01/20260000N DFSB25434V67451.9452.0651.9452.04-.07204000000007/01/20260000P DFSC2447781062.482.482.292.34-.19355300000007/01/20262.341002.61100Q DFSCW501506133.02.02.02.02-.0110000000007/01/20260000Q DFSD25434V86447.7147.7547.7147.72-.033071300000007/01/20260000P DFSE25434V68247.4548.0547.4547.89-.99153900000007/01/20260000P DFSI25434V69044.9745.0844.9745.04-.06139900000007/01/20260000P DFSU25434V71646.746.9746.746.86.23355300000007/01/20260000P DFSV25434V81538.7439.1638.738.76-.0310724600000007/01/20260000P DFTT66538J258031.2331.2331.23-1.0110000000007/01/20260000P DFTX24477V10546.9547.1443.3343.41-3.617790300000007/01/202643.0730043.67300Q DFUS25434V40181.7682.2181.4981.75-.1910850600000007/01/20260000P DFUV25434V72454.8855.1854.7854.78-.231501300000007/01/20260000P DFVE25861R60035.6435.7835.6435.78-.1800000007/01/20260000P DFVX25434V64182.2482.2982.2482.29.0631400000007/01/20260000P DG256677105115.11116.35114.19115.23.078047900000007/01/20260000N DGAP33740U265030.530.530.5.02007/01/20260000Z DGCB25434V56754.6354.6654.5954.6-.061758900000007/01/202654.610054.65100Q DGICA25770120118.9519.3418.9219.24.371128200000007/01/202619.0810019.43100Q DGICB25770130021.5321.5321.5300006/30/202620.3710024.5800Q DGII25379810274.1576.2973.9574.22-.732756200000007/01/202673.620075.06100Q DGIN92189H78935.3135.5135.3135.51.27114000000007/01/20260000P DGJA33744U501031.6531.6531.65.04007/01/20260000Z DGLO33738R563023.8523.8523.85.07007/01/202623.75100023.81000Q DGNXG286871121.191.341.121.28-.249364900000007/01/20261.252001.27100Q DGOC33740U281032.5132.5132.51.07007/01/20260000Z DGP25154H749131.74135.71131.17131.51.34950000000007/01/20260000P DGRE97717W32340.0140.0139.7339.73-1.0934100000007/01/202638.9910040.34100Q DGRO46434V62175.876.4975.6876.1.3118282100000007/01/20260000P DGRS97717X65159.1859.7859.1259.12-.27458900000007/01/202659.1150059.221000Q DGRW97717X66995.5196.0795.3195.57-.075750700000007/01/202695.54200095.581600Q DGS97717W28163.9364.1863.7563.81-.9843200000007/01/20260000P DGT78464A706184184183.06183.18-1.61199800000007/01/20260000P DGX74834L100213216.85212.29216.044.192286000000007/01/20260000N DGXX25380B1025.325.425.035.09-.3616326700000007/01/20265.081005.09100Q DGZ25154H7316.296.356.296.32-.0542500000007/01/20260000P DH24477E103.81.86.79.81-.023596200000007/01/2026.8100.81100Q DHC25525P1079.359.469.29.23-.078691200000007/01/20269.232009.251500Q DHCNI25525P20618.1118.1518.1118.15.341200000007/01/202618.1510019.42100Q DHCNL25525P30518.6818.6918.6818.69.29102500000007/01/202618.6910019.92100Q DHDG33740U54736.6136.6236.5936.59.0232600000007/01/20260000Z DHF09660L1052.432.432.422.42.02257800000007/01/20260000N DHI23331A109160.92163.89157.01157.06-5.778551200000007/01/20260000N DHLX25264S32012.9713.1312.9713.1.1655900000007/01/20260000P DHR235851102192.1196.02190.66193.813.4910937900000007/01/20260000N DHS97717W208113.67114.3113.67113.88.2191900000007/01/20260000P DHSB86280R79527.0327.1627.0327.04-.1381100000007/01/20260000P DHTY2065G12116.4416.7116.3416.54015270400000007/01/20260000N DHX23331S1003.713.933.713.82.11226200000007/01/20260000N DHY22544F1031.781.781.771.77-.011708700000007/01/20260000A DIA78467X109521.25526.7519.62522.4.0182409000000007/01/20260000P DIAL19761L50818.0418.0818.0418.08-.0955900000007/01/20260000P DIBS3205511045.045.184.935.18.291235600000007/01/20265.111005.22100Q DIEM35473P20742.4242.5942.242.2-1.2499100000007/01/20260000P DIG74347G70548.6349.5448.2648.61-.56559400000007/01/20260000P DIHP25434V76533.8433.9433.7533.77-.3610540400000007/01/20260000Z DIM97717W77884.8385.3184.8385.27.0454300000007/01/20260000P DIME91917A6037.797.797.77.7.2210000000007/01/20267.431007.94100Q DIN25442310635.6936.2835.6935.9.05761500000007/01/20260000N DINE82889N186025.3825.3825.380006/26/202625.2410025.59100Q DINO4039491007072.6569.9172.572.895510500000007/01/20260000N DINT23908L405028.6728.6728.67.17007/01/20260000Z DIOD254543101106.39108.01104.4105.39-4.041148000000007/01/2026104.41100106.42100Q DIPR21894668926.6126.6126.3326.33-.29100000007/01/20260000Z DIPS88636X50040.6440.6440.1540.19.4751900000007/01/20260000P DIS25468710696.697.7595.6695.75-.4872355500000007/01/20260000N DISK87975E75047.1947.1945.0745.13-5.179657000000007/01/20260000P DISV25434V78140.1340.4540.1340.33.21229600000007/01/20260000Z DIT02341Q20572.573.3372.573.33.5424100000007/01/20260000A DIV37950E29119.0919.2519.0919.17.121664200000007/01/20260000P DIVB46435U86162.1962.7862.1962.4.8467300000007/01/20260000Z DIVD02072L65642.5342.5942.5342.57022900000007/01/202642.5510042.76500Q DIVE88634W20725.926.225.926.09.2840300000007/01/20260000P DIVG46138G45836.3436.5636.3436.45.1526600000007/01/20260000P DIVI35473P10842.3842.6842.2942.36-.361224900000007/01/20260000P DIVL55744150824.224.3424.224.34.06200000007/01/20260000P DIVN44053A564029.2229.2229.22-.14007/01/20260000Z DIVO03210840945.614645.5245.79.098057000000007/01/20260000P DIVP00791R70726.927.0326.926.96.09331400000007/01/20260000P DIVS40203183532.732.7832.732.780500000007/01/20260000P DIVY88636479329.329.3329.229.2.1752000000007/01/20260000N DIVZ21032273137.2937.5837.2937.45.07231500000007/01/20260000P DJAN33740F63145.5145.5745.4945.49055000000007/01/20260000Z DJCO233912104596.72625596.72605.215.1391500000007/01/2026599.0440614.5940Q DJD46137V60563.3463.8163.3463.68.31457100000007/01/20260000P DJIA37960A85922.0122.1622.0122.08-.06320300000007/01/20260000P DJP06738C77843.6743.8743.4843.52-.191256200000007/01/20260000P DJT25400Q1057.698.077.658.01.2826333200000007/01/20267.951008.11700Q DJTU26923N314.951.04.951.03.073322500000007/01/20260000Z DJTWW25400Q1133.263.463.263.46.2758300000007/01/20263.351003.44100Q DJUL33740F698050.1850.1850.18-.01007/01/20260000Z DJUN33740F71449.2449.3949.2449.25-.03483400000007/01/20260000Z DK24665A10351.353.1851.2253.182.3612291000000007/01/20260000N DKIG2657S1114.774.774.734.73.0138500000007/01/20264.54004.861100Q DKL24664T10351.3151.8951.2551.89.06275500000007/01/20260000N DKNG26142V10525.3426.425.3425.77.570158200000007/01/202625.7310025.76200Q DKNX88636W21319.8421.0319.8420.71.58167200000007/01/202620.33150020.451700Q DKS253393102228.2232.12226.51230.063.44412600000007/01/20260000N DLAG33740U315033.0933.0933.09.05007/01/20260000Z DLB25659T10753.2353.4352.5752.61.022447500000007/01/20260000N DLFE33740U27331.7431.7431.7331.73-.0336100000007/01/20260000Z DLHC23335Q1005.275.45.275.32.03186000000007/01/20265.071005.49200Q DLLL38747R56123.2225.7522.624.27-.7231089000000007/01/202624.2420024.32800Q DLMY33744U600029.8929.8929.89.13007/01/20260000Z DLN97717W30796.2596.7996.1396.41.091138600000007/01/20260000P DLNGY2188B1083.383.443.383.44.05165800000007/01/20260000N DLNG PRAY2188B116026.5826.5826.58-.04007/01/20260000N DLNV33744U402032.9432.9432.94.22007/01/20260000Z DLOG2901810113.6314.8813.5814.661.6675978900000007/01/202614.6510014.68100Q DLPN25686H3081.151.151.131.13-.0436000000007/01/20261.071001.19100Q DLR253868103179.39180.87175.49176.37-3.2725329800000007/01/20260000N DLR PRJ25386885520.0120.0520.0120.05.23100000000007/01/20260000N DLR PRK25386883022.222.2722.1922.27.3629900000007/01/20260000N DLR PRL25386882219.6719.819.6719.74-.02310000000007/01/20260000N DLS97717W76083.684.2683.684.15.36333500000007/01/20260000P DLTH26443V1014.624.694.424.56.08997300000007/01/20264.51004.66100Q DLTR256746108122.53124.12120.67121.15.218351400000007/01/2026121.02100121.29100Q DLUX25861R87350.2450.2450.2350.23-.17100000007/01/20260000P DLX24801910124.1124.7724.1124.63.75824100000007/01/20260000N DLXYG2703G103.42.44.41.440414400000007/01/2026.41200.45100Q DLY25862D10514.0314.0914.0314.070696000000007/01/20260000N DMA25065A5027.537.67.537.6.0910000000007/01/20260000N DMAAG2847J104010.6410.6410.64-.01007/01/202610.6320011.35100Q DMAARG2847J1120.11.11.110007/01/2026.09100.14100Q DMAAUG2847J12010.6410.6410.6400006/25/202610.55100011.72100Q DMAC25253X2077.227.577.157.45.42572800000007/01/20267.42007.52100Q DMAR33740F615044.7144.7144.71.02007/01/20260000Z DMAX46438G47127.3427.3427.3227.32-.02173700000007/01/20260000Z DMAY33740F730047.1147.1147.11-.01007/01/20260000Z DMB09662W10911.1311.1311.0611.10372400000007/01/20260000N DMBS25861R40248.7948.8648.7848.78-.31194400000007/01/20260000P DMCG3673810528.1128.4427.627.65-.22564600000007/01/20260000N DMIIG2851K10410.0810.0810.0810.08.0113200000007/01/202610.0720010.75100Q DMIIRG2851K112.09.09.08.08068200000007/01/2026.06100.09100Q DMIIUG2851K120010.1610.1610.160006/26/20269.4910010.2100Q DMLP25820R10525.5725.5725.1525.37.15510900000007/01/202625.110025.62100Q DMO95790B10910.7410.7610.7410.75.0494400000007/01/20260000N DMRA36322Q20626.3328.1126.0727.091.113522300000007/01/202626.5940027.99400Q DMRC25382K1008.268.98.268.31.111317100000007/01/20268.195008.44100Q DMX25861R70949.9750.0749.9750.01-.2399300000007/01/20260000P DMXF46436E75984.184.183.7783.84-.7346900000007/01/202683.1810084.35100Q DNA37611X2099.9111.129.9110.28.348674300000007/01/20260000N DNL97717W84445.9146.0345.7145.8-.38431800000007/01/20260000P DNLI24823R10525.7126.325.6325.98.2511776300000007/01/202625.8850026100Q DNMXG2949T1090101010.01007/01/20261020010.12100Q DNMXUG2949T125010.1310.1310.13-.02007/01/20261090010.251000Q DNMXWG2949T1170.28.28.280007/01/2026.24100.35100Q DNN2483561073.083.243.073.08.02251770300000007/01/20260000A DNNG88340W62407.387.387.38.3007/01/20267.118007.23200Q DNOV33740F83951.3151.3551.3151.35010000000007/01/20260000Z DNOW67011P10012.9413.1912.8112.81-.179685200000007/01/20260000N DNP23325P10410.7910.8410.7410.77-.033418700000007/01/20260000N DNTH25282810896.9696.9690.0890.21-7.235875700000007/01/202689.5310090.35100Q DNUT50101L1063.573.733.523.72.1824399600000007/01/20263.6829003.74100Q DOC42250P10321.3721.7721.3221.65.2535309900000007/01/20260000N DOCN25402D102151152.28138.67144.59-12.4415995000000007/01/20260000N DOCS26622P10721.2722.2521.0121.58.8611073200000007/01/20260000N DOCT33740F67246.7346.7346.7246.72.0410000000007/01/20260000Z DOCU25616310645.6846.3844.9846.021.620776200000007/01/202645.9510046.28300Q DOG74347B23521.6821.7521.4721.65.0335519800000007/01/20260000P DOGG33738D84621.3621.4421.3621.38.08181600000007/01/20260000Z DOGZG2788T1111.081.11.081.1.01351300000007/01/20261.081001.16800Q DOJE26923N2156.716.816.716.75.06370100000007/01/20260000Z DOL97717W79473.3973.5573.3973.42-.9497000000007/01/20260000P DOLEG2790710713.8514.0313.7313.74.025057500000007/01/20260000N DOMH0088753043.153.163.063.06-.081696800000007/01/20262.971003.16100Q DOMO2575541053.163.533.163.42.2814262000000007/01/20263.3810003.45100Q DON97717W50556.455756.4556.48-.041628800000007/01/20260000P DOO05577W20061.1361.1358.6858.68-2.411050200000007/01/202658.6610059.43200Q DORM258278100136.78138.15135.38135.98-.531323500000007/01/2026134.64100137100Q DOUG25961D1051.771.861.731.86.14546300000007/01/20260000N DOV260003108223.02223.02217.23217.27-7.084705600000007/01/20260000N DOW26055710326.9527.6626.8727.02-.3563696900000007/01/20260000N DOXG0260210351.3451.8350.9551.18.6411571600000007/01/202651.1710051.45300Q DOYU25985W2044.664.74.664.7.05324000000007/01/20264.511004.84100Q DPCG2R11M10848.3549.1946.0147.5-1.3310662200000007/01/20260000N DPG26433C10514.6714.7414.6114.68-.19209900000007/01/20260000N DPRE92790A75125.7426.1325.7426.05.09172100000007/01/20260000P DPRO26142Q3045.335.625.235.3-.128410200000007/01/20265.296005.61100Q DPST25460G153141.68150.4141.43149.047.6210243100000007/01/20260000P DPZ25754A201300.28306.22297.13304.178.173883500000007/01/2026303.8640304.2140Q DQ23703Q20313.5813.5812.712.71-.737192500000007/01/20260000N DQJN33740U240029.0929.0929.09-.27007/01/20260000Z DRAI02072L24334.4334.4334.1334.13-.4716200000007/01/20260000P DRAL88634T32918.1518.717.1517.15-4.788204100000007/01/20260000Z DRAM77926X32067.6668.6865.866.14-7.631365029700000007/01/20260000Z DRAY88636R30516.3416.716.3416.7.3220000000007/01/20260000P DRCT25461T3032.662.882.612.85.19635600000007/01/20262.831002.98100Q DRD26152H30121.421.8421.0521.11-.191008500000007/01/20260000N DRDBG7633M104010.5410.5410.540007/01/202610.534550010.56800Q DRDBUG7633M12011.3211.3210.5810.580006/16/20269.910011.5100Q DRDBWG7633M112.23.26.2.2-.05591700000007/01/202600.263200Q DRES90139K86030.9330.9330.830.8-.341200000007/01/20260000P DRGN88292729637.3137.3237.0737.09-.62175700000007/01/20260000Z DRH25278430112.1412.1411.8611.94-.2422274300000007/01/202611.83110012.04300Q DRI237194105205.88207.21201.94202.05-4.053348200000007/01/20260000N DRIO23725P3086.66.876.66.75.0192300000007/01/20266.381007.24100Q DRIP25460G3285.365.445.245.39.04575896400000007/01/20260000P DRIV37954Y62438.0838.4337.7637.76-.88421500000007/01/202637.7510037.99600Q DRKY45259A26620.6920.7120.6920.71-.0315200000007/01/20260000P DRLL02072L72233.6933.6933.3633.44-.18162600000007/01/20260000N DRMA2498455041.291.411.291.37.04874500000007/01/20261.351001.47200Q DRMAW249845116.01.01.01.01010000000007/01/20260000Q DRMP26923V46430.0130.4228.8929.22-2.93779000000007/01/20260000Z DRN25459W75510.5310.910.5310.66.1274263600000007/01/20260000P DRNL88634T3527.88.377.87.87.48212200000007/01/20260000Z DRNZ76156250322.623.2322.4822.64.141589100000007/01/202622.6310022.73400Q DRS52661A10843.0444.3642.6442.67013670400000007/01/202642.6110042.79100Q DRSK26922A38828.7128.7228.7128.71-.0340100000007/01/20260000Z DRTSM0740A10812.5813.0212.3812.64.112154000000007/01/202612.1110013.14100Q DRTSWM0740A1163.053.223.043.22.35314400000007/01/20262.881003.35100Q DRUG10919W40570.5372.556666.45-3.762023700000007/01/20266510069.2200Q DRUP38747R60362.6963.3462.6963.341.223900000007/01/20260000P DRV25460G41919.0319.0318.5218.93-.17546600000007/01/20260000P DRVN26210V10214.0814.514.0814.11.184131900000007/01/202613.99100014.11200Q DSACG2616C108010.1310.1310.13.04007/01/20261020010.84100Q DSACUG2616C12410.1710.5210.1710.410006/30/20269.3410011.24100Q DSACWG2616C116.6.62.6.62.140000000007/01/2026.410000Q DSC2333691075.618.065.47.682.344030500000007/01/20267.041007.77100Q DSCO25861R88124.824.8324.7624.76-.17398300000007/01/20260000P DSEP33740F68047.4647.4947.4647.49.051400000007/01/20260000Z DSGN25056L10314.2914.6613.5414.66.218797400000007/01/202614.6510014.83900Q DSGR52077610527.2327.3827.0927.19-.17542400000007/01/202626.9510027.24100Q DSGX24990610871.0372.3570.970.91.661520600000007/01/202670.4620071.39200Q DSI464288570141.6142.78141.4142.1-.291904400000007/01/20260000P DSL25862210911.0411.0710.9711.04-.011070600000007/01/20260000N DSM09662E1096.156.186.146.18.03257800000007/01/20260000N DSMC26922B667040.6340.6340.63.27007/01/20260000N DSP92557A1011313.621313.35.71775000000007/01/202613.2220013.49200Q DSPY87975E82665.6565.865.5465.54-.29156400000007/01/20260000P DSS26253C201.58.63.58.6.01629900000007/01/20260000A DSTL26922A32159.9761.259.9760.76.86820600000007/01/20260000P DSTX26922B50132.7332.7332.732.7.055300000007/01/20260000N DSU09255R2029.739.749.699.71.011532300000007/01/20260000N DSWL2506391013.943.983.853.87-.04672100000007/01/20263.591003.92100Q DSXY2066G1042.12.122.072.07-.042063700000007/01/20260000N DSX PRBY2066G11226.9827.0726.9827.07.0931200000007/01/20260000N DSX WSY2066G138.16.16.16.16.011800000007/01/20260000N DSYG1263B1322.642.882.642.85.13129195000000007/01/20262.81002.95400Q DSYWWG1263B1160.02.02.02-.0140000000007/01/2026.02100.03100Q DT26815010944.5446.3944.5445.371.4731617700000007/01/20260000N DTAN02072L2193031.433031.43-.053200000007/01/20260000P DTB23333182616.7416.7516.6716.67.0420300000007/01/20260000N DTCR37954Y23629.93029.4329.48-.893371300000007/01/202629.4410029.5100Q DTCX2569181031.791.811.731.73-.051167100000007/01/20261.75001.74100Q DTD97717W10993.1593.2893.1593.28.0325400000007/01/20260000P DTE233331107152.34152.71150.61150.65-1.722389900000007/01/20260000N DTEC00162Q47847.5848.8747.5848.87.7212300000007/01/20260000P DTF23334J10711.5111.5111.4511.45-.172600000007/01/20260000N DTG23333181817.0517.0517.0517.05.0315100000007/01/20260000N DTH97717W80253.5653.8953.3553.83-.281198900000007/01/20260000P DTI26205E1071.942.041.932.04.13063200000007/01/20261.973002.08300Q DTIL74019P2077.998.097.577.88.017047600000007/01/20267.793008.03300Q DTK23333179223.8223.8223.823.8.0443600000007/01/20260000N DTM23345M107146.5146.62143.43143.74-3.021814100000007/01/20260000N DTRE33736N10141.1642.0241.1641.64.1220100000007/01/20260000P DTSQG2853N10611.3211.3211.3211.3205000000007/01/202610.510011.32600Q DTSSG2659M104.78.78.78.78.0314400000007/01/2026.73100.83100Q DTST23786R2013.513.533.363.36-.09213500000007/01/20263.271003.47100Q DTW23333185920.5420.5920.5220.55.19381900000007/01/20260000N DUBS26922B535041.6241.6241.62-.03007/01/20260000Z DUG74347G17621.4521.7621.1721.64.291917500000007/01/20260000P DUHP25434V83141.5841.8141.4241.54-.197745800000007/01/20260000P DUK26441C204126.68126.68125.3125.8-.7520916500000007/01/20260000N DUK PRA26441C50124.6524.6824.6124.68.09290600000007/01/20260000N DUKB26441C40223.2823.323.2523.25.05221100000007/01/20260000N DUKH66538J2900242424.02007/01/202623.942000242000Q DUKQ66538J33231.5431.731.5431.58-.2312000000007/01/20260000P DUKR9034482075.525.525.145.14-.72887300000007/01/20265.11005.51100Q DUKRW9034481161.271.271.21.2-.0910000000007/01/20260000Q DUKX66538J324028.1328.1328.13-.29007/01/202628.11200028.162000Q DUKZ66538J28225.4925.5825.4925.56-.06120200000007/01/20260000P DULL06367934475.5175.8373.7875.83-1.29104800000007/01/20260000P DUNK88634W10825.4925.8125.4925.69.28391300000007/01/20260000P DUOG33147128.65.7.62.7.06637000000007/01/2026.66100.7300Q DUOG88340C14944.3144.3142.4543.264.5322100000007/01/202642.8320043.23200Q DUOL26603R106118.5123.45117.06121.146.067429300000007/01/2026120.5100121.6200Q DUOT26604240711.9111.9111.3611.5-.482389200000007/01/202611.510011.63600Q DURA92189H10237.0237.0236.9836.98-.358200000007/01/20260000Z DUSA23908L20756.6856.9256.6656.66.47218400000007/01/20260000Z DUSB25434V59150.7650.7950.7650.7801324700000007/01/20260000P DUSG25239Y24652.853.0352.5852.5852.5828600000007/01/202652.5810052.592100Q DUSL25460E737103.48103.48101.63101.63-3.41338400000007/01/20260000P DUST25461A18963.6664.3659.0864.14.5817892700000007/01/20260000P DUTY88635U20025.9626.3525.9626.29.54201000000007/01/20260000P DV25862V10511.1311.3111.0211.22.3815101000000007/01/20260000N DVA23918K108222229.32222228.075.582179600000007/01/20260000N DVAL35473P46215.7515.7515.7415.74.052600000007/01/202615.7550015.781700Q DVDN26923N86816.4816.5416.4816.540200000007/01/20260000P DVGR02072Q283026.1726.1726.17.18007/01/202626.0810026.11100Q DVIN87166N841030.4230.4230.420006/24/202630.9650031.02500Q DVLT86633R609.4.44.38.41.051071427700000007/01/2026.41000.411600Q DVLU33741L20739.6239.739.5639.56-.1340700000007/01/202639.48100039.53500Q DVN25179M10341.2241.7640.1740.27-1.0558048500000007/01/20260000N DVND89157W10338.3738.3838.3738.38.02400000007/01/20260000P DVOL33741L10836.4736.6536.4736.52-.0359600000007/01/202636.4880036.52600Q DVQQ87166N882031.6131.6131.61.08007/01/202631.5450031.6500Q DVRE87166N759024.3924.3924.390006/30/202624.4650024.52500Q DVSP87166N874028.8528.8528.8528.85007/01/202628.850028.85500Q DVUT87166N76727.4427.5227.4427.520006/30/202626.7750026.82500Q DVVY46090A655026.5526.5526.550400000006/26/20260000Z DVXB87166N858027.6427.6427.64.03007/01/202627.6350027.69500Q DVXC87166N775024.224.224.21.01007/01/202623.8250023.86500Q DVXE87166N866034.5334.5334.53-.52007/01/202634.4350034.49500Q DVXF87166N791025.1125.1125.110006/30/202626.1450026.2500Q DVXK87166N783037.2337.2337.23-.61007/01/202637.250037.26500Q DVXP87166N825025.1925.1925.190006/30/202625.1450025.2500Q DVXV87166N817032.1132.1132.110006/30/202632.1450032.19500Q DVXY87166N83322.322.322.1122.110006/25/202623.1350023.18500Q DVY464287168156.56157.76156.46156.97.73714300000007/01/2026156.94300157.02300Q DVYA46428629347.2847.4447.2847.33.04150100000007/01/20260000P DVYE46428631931.8932.0431.8931.92-.312006200000007/01/20260000P DWAS46138E842125.38125.53124.71124.71-2.683800000007/01/2026124.65200124.84200Q DWAW00768Y479050.4350.4350.43-.72007/01/202650.3770050.48700Q DWLD23908L30646.9346.9446.8146.81.57100100000007/01/20260000Z DWM97717W70372.7573.1472.7573.11-.1342700000007/01/20260000P DWMF97717Y77433.6633.7633.6633.72-.2362700000007/01/20260000P DWSH00768Y52906.116.116.11-.15007/01/20266.085006.17500Q DWSN2393601005.766.165.765.99.07909200000007/01/20265.881006.09100Q DWTX92829J2031.591.591.51.5-.11354200000007/01/20261.422001.54200Q DWUS00768Y487063.763.763.70006/30/202661.06390061.78700Q DWX78463X77245.3945.645.3945.51-.45644600000007/01/20260000P DX26817Q88613.0813.0812.9612.96-.1433126700000007/01/20260000N DX PRC26817Q87825.4225.5125.4225.46-.4207500000007/01/20260000N DXC23355L1069.069.759.069.54.6927128800000007/01/20260000N DXCM25213110768.2869.6468.168.851.5119114900000007/01/202668.8310068.88100Q DXD74347G37417.2617.3616.9117.2.0318942400000007/01/20260000P DXF26605Q304.81.16.7.88.513746882800000007/01/20260000A DXIV25434V54269.870.3569.870.26.26226600000007/01/20260000P DXJ97717W851174.95176.34174.95175.742.227310300000007/01/20260000P DXLG25065K104.66.66.64.66-.02647500000007/01/2026.66100.68100Q DXPE233377407166.55169.69164.97165.89-2.851315000000007/01/2026163.93100168.17100Q DXR23946710310.2510.3510.2510.35.248800000007/01/20269.8910011.09100Q DXSTG2748R2052.352.351.752.02-.06112545500000007/01/20261.91002.08100Q DXUV25434V55966.5667.0466.5666.81.31659500000007/01/20260000P DXYZ25063F10725.3625.7124.8324.83-.916163700000007/01/20260000N DY267475101500500468.32470.95-34.521556900000007/01/20260000N DYAI26745T101.921.02.921.02.121910600000007/01/20261.014001.04200Q DYFI26923N66022.7522.7522.7522.75-.013300000007/01/202622.74110022.771100Q DYLD90214Q67522.4522.4522.4122.41-.0233100000007/01/20260000P DYLG37960A51127.8727.9127.8727.91.044100000007/01/20260000P DYN26818M10822.2522.4121.721.79-.4412093900000007/01/202621.6760021.97600Q DYNB41653L84239.2939.2939.2739.27-.051200000007/01/202639.2410039.26100Q DYNCG2949D10410.7910.7910.7810.78-.01353500000007/01/202610.7770010.79400Q DYNCUG2949D120010.8510.8510.850006/30/202610.1310011.94100Q DYNCWG2949D1120.16.16.160007/01/2026.14100.19100Q DYNF09290C10367.5867.8767.3267.5-.5127864000000007/01/20260000P DYORG4814G10510.0510.0510.050-10.041800000007/01/202610.01140010.06100Q DYORUG4814G121010.1310.1310.130005/27/20269.4810010.45100Q DYORWG4814G1130.31.31.310006/29/202600.32100Q DYTA74933W57731.5631.5631.5431.54-.2510400000007/01/202631.4780031.55800Q DZZ25154H7562.022.12.012.1.0935100000007/01/20260000P E26874R10845.8646.0945.5645.6-1.242760300000007/01/20260000N EA285512109206.1206.1205.33205.48.516255600000007/01/2026205.3100205.64100Q EAD94987B1056.56.526.486.48-.022926100000007/01/20260000A EAF3843136075.916.585.916.04.131612200000007/01/20260000N EAFG69374H345262625.9225.92-.46200000007/01/20260000P EAGG46435U54947.1647.2247.1547.18-.232729800000007/01/20260000P EAGL88339Y10232.3632.7732.332.59.427723400000007/01/20260000P EAI29364D10020.0520.0520.0520.05.0862500000007/01/20260000N EALT45783Y47535.7335.8535.7335.79-.07129800000007/01/20260000Z EAOA46436E66845.2645.2645.2645.26.1330000000007/01/20260000Z EAOK46436E692028.2628.2628.26-.1007/01/20260000Z EAPR45782C35932.6832.6832.532.5-.4110600000007/01/20260000P EARN2885781074.424.464.374.3902088800000007/01/20260000N EART37960A86728.8328.8328.7828.78-.3328300000007/01/202628.3410029.16100Q EASG23305121837.9838.0737.9838.01-.3445000000007/01/20260000P EASY90214Q469026.8326.8326.83.2007/01/202626.78150026.821500Q EAT109641100169172.78167.29172.173.982498000000007/01/20260000N EBAY278642103111.5113.57111.04111.28-.4711769500000007/01/2026111.24500111.35100Q EBC27627N10522.1622.7422.1422.65.3811036900000007/01/202622.6440022.65200Q EBF29338910221.3821.921.3721.72.44750200000007/01/20260000N EBI75526L852656564.7264.72-.17700000007/01/202664.5440064.61400Q EBIT41151J78640.1240.1239.9239.92-.122400000007/01/20260000P EBIZ37954Y46728.0828.2128.0828.21.6229900000007/01/202627.8830028.55200Q EBMT26942G10024.1624.6524.0524.45.47278400000007/01/202624.1920024.77100Q EBND78464A39120.7320.7920.7320.75-.172395000000007/01/20260000P EBONG3R33A2052.092.252.072.25.0782000000007/01/20261.931002.29100Q EBS29089Q1058.318.628.288.28-.12296200000007/01/20260000N EBUF45783Y21031.6931.6931.3931.4-.45387100000007/01/20260000P EC27915810914.114.6914.0714.45.2124303200000007/01/20260000N ECAT09262F10015.6515.8815.6215.74.022342200000007/01/20260000N ECBK26828M10620.220.2420.1320.13.1872900000007/01/202619.7210020.84100Q ECC2698081013.733.863.733.82.084405000000007/01/20260000N ECC PRD26980980218.7218.7218.718.7.110400000007/01/20260000N ECCC2698097030252525.04007/01/20260000N ECCU26980941425.0425.0625.0425.06-.0210400000007/01/20260000N ECCV26980988523.8523.8823.8523.88012000000007/01/20260000N ECF28907410613.113.112.9912.99-.22176300000007/01/20260000A ECF PRA28907420520.5720.7620.5720.760600000006/30/20260000A ECG300426103160.94160.94150.94151.01-14.781397300000007/01/20260000N ECH46428664039.4239.7739.3139.43-.196577900000007/01/20260000Z ECHO278768106100.58102.6698.68100.88-.6534894000000007/01/2026100.85100100.93100Q ECHX88340F40711.0311.3310.2110.6710.672568400000007/01/202610.4910011.15500Q ECL278865100279.64282.81278.34278.38-.113016500000007/01/20260000N ECML02072L46638.9738.9738.7338.73.0480000000007/01/20260000P ECNS46429B20028.0828.6428.0828.51.35402000000007/01/20260000P ECOY6417710149.5150.4849.5149.94-.151649200000007/01/20260000N ECON19762B50935.435.7135.235.2-1.0574700000007/01/20260000P ECOR28531P2028.478.768.28.36-.3371400000007/01/20268.22008.81100Q ECOW69374H86526.5126.5126.3826.38-.1251200000007/01/202626.3810026.65100Q ECPG29255410293.3894.2692.8593.68.41909600000007/01/202693.6710094.71100Q ECVT27923Q10912.3712.411.9112-.466070900000007/01/20260000N ECXG292011031.291.331.261.27-.038766300000007/01/20261.2514001.3200Q ECXWWG29201111.05.05.04.040006/25/2026.02600.06200Q ED209115104111.01111.35110.44111.01.374619900000007/01/20260000N EDBL28059P501.17.17.16.16-.03193188900000007/01/2026.163200.17600Q EDBLW28059P113.05.05.05.05.0172500000007/01/20260000Q EDC25490K28183.2784.7181.4581.58-7.351649700000007/01/20260000P EDD6174771045.875.955.785.79-.072220500000007/01/20260000N EDEN46429B523111.65111.65111.35111.35122800000007/01/20260000Z EDF86164T1075.585.635.585.62.04364700000007/01/20260000N EDGE02072Q705049.7449.7449.74-.1007/01/20260000Z EDGF00791R83024.5924.6224.5924.62-.031500000007/01/20260000P EDGH00791R82231.831.9631.831.9.0921400000007/01/20260000P EDGI00791R81430.9130.9130.7830.79-.1551600000007/01/20260000P EDGQ37966B87728.3128.3828.228.21-.33387100000007/01/20260000P EDGU00791R79831.8931.9531.7731.77-.2339000000007/01/20260000P EDGX37966B88526.5626.626.4526.59-.08306100000007/01/20260000P EDHLG322121133.793.883.733.88-.0425900000007/01/20263.611004.1100Q EDIT28106W1033.253.493.143.29.0520647500000007/01/20263.2427003.322400Q EDIV78463X53340.9540.9540.7840.78-.18892500000007/01/20260000P EDN29244A10225.0625.0624.0624.56-.41338400000007/01/20260000N EDOG00162Q66822.9523.522.9523.5-.2454300000007/01/20260000P EDOW33733A20144.1244.3144.1244.31.227600000007/01/20260000P EDRYY2350810721.5322.421.421.68-.25657200000007/01/202619.9710021.76100Q EDSA27966L3067.9287.667.74-.46950700000007/01/20267.731008.1200Q EDTKG8211A10811.01.99.99.0198900000007/01/2026.941001.03100Q EDU64758120645.9548.0745.9547.651.671073500000007/01/20260000N EDUC2814791051.491.551.491.54.011315300000007/01/20261.481001.6100Q EDV92191070963.3863.7263.3363.46-1.6211296900000007/01/20260000P EDZ25461H86115.4915.7515.315.751.234853700000007/01/20260000P EE30069T10137.8538.2937.5637.99.03531900000007/01/20260000N EEA29876810210.9410.9510.9410.95-.0510000000007/01/20260000N EEE68190A203019.3319.3319.330006/25/202619.4710020.11100Q EEFT29873610974.2875.5773.4275.222.052891100000007/01/202674.5720075.83100Q EEIQG3104J1422.7432.742.89-.231138600000007/01/20262.844002.9100Q EELV46138E29727.8227.8227.627.6-.2250100000007/01/20260000P EEM46428723466.9867.4666.4866.48-1.93824968700000007/01/20260000P EEMA464286426115.78116.09114.6114.6-2.21459500000007/01/2026114.6200114.85100Q EEMO46138E28923.323.4623.1323.13-1.21214600000007/01/20260000P EEMS46428647574.7575.574.5774.57-1.321494700000007/01/20260000P EEMV46428653374.5274.5274.1474.15-1.14979000000007/01/20260000Z EEMX78470E20552.7852.8752.6452.64-1.5151800000007/01/20260000P EES97717W56267.7468.1667.7468.16.378500000007/01/20260000P EET74347X302112.05112.12110.87110.87-6.745600000007/01/20260000P EETH74349Y10019.1919.7919.1919.69.451015700000007/01/20260000P EEV74350P63411.0711.1611.0711.16.5656500000007/01/20260000P EEX29103W1045.045.045.035.030125500000007/01/20260000N EFA464287465103.07103.43102.87103.02-.86360785000000007/01/20260000P EFAA46090A71355.3355.4654.8555.31-.451413900000007/01/20260000P EFAD74347B83942.742.7642.742.76-.0614000000007/01/20260000Z EFAS37954Y69921.2821.2821.2321.23-.137100000007/01/202621.0510021.31400Q EFAV46429B68987.0287.3887.0287.2-.46245300000007/01/20260000Z EFAX78470E10653.7553.8953.7153.71-.41221700000007/01/20260000P EFC28852N10913.6313.713.5213.52-.098326000000007/01/20260000N EFC PRB28852N307024.3824.3824.38.15007/01/20260000N EFC PRC28852N40625.225.225.1625.16.2850000000007/01/20260000N EFC PRD28852N505022.9622.9622.96.07007/01/20260000N EFFE41151J73727.2927.2926.9826.98-.55300000007/01/20260000P EFFI41151J72925.2225.3125.2225.31-.0511800000007/01/20260000P EFG464288885123.42123.52122.68122.74-1.415850300000007/01/20260000Z EFIV78468R53172.4772.7672.4372.53-.4237300000007/01/20260000P EFNL46429B515052.4852.4852.48-.9200000007/01/20260000Z EFO74347X50072.3172.5571.8371.83-1.3496500000007/01/20260000P EFOI29268T5083.223.223.113.11-.21170300000007/01/20263.021003.16100Q EFOR00191U10218.5718.9117.5417.56-.34568700000007/01/20260000N EFR27828Q10510.5910.5910.5510.57-.03233900000007/01/20260000N EFRA46436E254035.5535.5535.55-.1007/01/202635.5150035.58500Q EFSC29371210566.3567.265.9966.941.031309100000007/01/202666.9130067.32200Q EFSCP29371230319.992019.9519.95.4952500000007/01/202618.9930021.95100Q EFSI26951R10441.8242.4941.7642.2.72588200000007/01/202641.8210042.81100Q EFT27827910410.7210.8210.7210.79.02361400000007/01/20260000N EFU74349Y7387.387.57.387.46.16130800000007/01/20260000P EFV46428887776.2576.5876.1676.39-.1729936800000007/01/20260000Z EFX294429105157163.72157162.093.425662800000007/01/20260000N EFXT29269R10524.1824.1823.5723.6-.911388700000007/01/20260000N EFZ74350P43623.2423.2423.2223.22.24200000007/01/20260000P EGG3223R108359.99363.82357.39360.022.781201200000007/01/20260000N EGAN28225C8066.416.776.416.6.291552000000007/01/20266.523006.65300Q EGBN26894810628.662928.4528.59.192166000000007/01/202628.5830028.8200Q EGGG3066T1047.227.226.766.76-.242005600000007/01/20260000A EGGQ45259A69662.7462.7460.6260.62-3.9328000000007/01/202660.3810060.69200Q EGGS45259A79542.6442.6441.6241.62-1.5859800000007/01/20260000P EGGY45259A78741.624240.4140.6-2.651593000000007/01/20260000P EGHAG2946P10010.310.3110.2910.31.02160000000007/01/202610.29100010.97100Q EGHARG2946P1180.38.38.380006/29/2026.34100.45100Q EGHAUG2946P12610.6610.6610.6610.660006/24/20269.9610011.57100Q EGHT2829141001.731.881.731.82.119855300000007/01/20261.811001.852100Q EGLE37960A362030.6630.6630.66.04007/01/20260000P EGO28490250931.2232.8931.2231.66.589596800000007/01/20260000N EGP277276101202.66206.33202.66205.252.72756300000007/01/20260000N EGUS46436E23958.2958.2958.2758.27-.15400000007/01/20260000Z EGY91851C2015.15.174.964.96-.129556200000007/01/20260000N EH26853E1026.586.956.586.73.25038900000007/01/20266.671006.73200Q EHC29261A100101.41102.37100.98101.48.381548300000007/01/20260000N EHCC37966B80218.1418.3318.1418.31.4630200000007/01/20260000Z EHGOG3121H1112.383.031.882.641.321629333400000007/01/20262.511002.63200Q EHI95766B1095.965.975.965.97.01113200000007/01/20260000N EHLDY234DY10908.148.148.14-.28007/01/20268.131009.01100Q EHLS88636J54326.526.6926.526.63.1342200000007/01/202626.3510026.63100Q EHTH28238P1091.51.741.51.71.225006700000007/01/20261.691001.74100Q EHY03210841706.856.856.85.21007/01/20260000Z EIC26981710210.0210.1610.0110.15.08338200000007/01/20260000N EICA26981720124.9324.9324.9224.92.0819000000007/01/20260000N EIDO46429B30911.2111.3211.2111.28-.0342676500000007/01/20260000P EIG29221810451.1651.4850.9451.21.68837100000007/01/20260000N EIIA269819207025.3225.3225.320007/01/20260000N EIKN28256410313.0413.1912.1812.24-.837456000000007/01/202612.0820012.47200Q EIM27827X1019.999.999.979.97.01102300000007/01/20260000A EINC92189H870118.12118.12117.38117.49-1.7128500000007/01/20260000P EIPI33740F27621.8221.8221.621.6-.24580500000007/01/20260000P EIPX33739Q80431.2931.2930.9630.96-.34217200000007/01/20260000P EIRL46429B50777.5979.4877.5978.49.142286700000007/01/20260000P EIS464286632121.21122.02120.6120.6-.113820100000007/01/20260000P EIX28102010774.1374.3173.273.53-.914968900000007/01/20260000N EJAN45782C51635.7335.7335.735.7-.316900000007/01/20260000P EJHG2952X1611.611.611.581.58025400000007/01/20261.51001.73100Q EJUL45782C71430.8430.9330.7130.75-.492936300000007/01/20260000P EKG33719L106019.5819.5819.58.81007/01/202619.2810019.93100Q EL51843910479.4382.5278.8682.463.513117300000007/01/20260000N ELA29402E10228.1728.1726.4926.92-1.961220400000007/01/20260000A ELAB73017P5081.31.391.191.27.07773183000000007/01/20261.275001.281300Q ELAN28414H10324.4425.1924.0624.09-.5312261300000007/01/20260000N ELBM28474P706.59.6.57.57-.032602400000007/01/2026.55300.59100Q ELC29364W10820.0420.0520.0320.03.0626000000007/01/20260000N ELCV86280R81132.4932.4932.1832.18-.69350800000007/01/20260000P ELD97717X86728.6228.6928.6228.64-.06377200000007/01/20260000P ELDN28617K1013.974.093.853.89-.0512874700000007/01/20263.8612003.93100Q ELE28620K10617.4618.7517.4618.16.684245800000007/01/202617.9440018.31400Q ELF26856L10373.8180.3472.7578.754.7522387100000007/01/20260000N ELFY00162Q33844.1944.1943.6843.68-1.18110900000007/01/202643.5510043.77100Q ELIL25461A31231.6731.6729.8830.58-.461231300000007/01/202630.6240030.84200Q ELLA28857820624.9925.1324.9925.13.2510000000007/01/20260000N ELLOM3992712018.851918.7518.75.2542500000007/01/20260000A ELM81752T42929.229.2629.1629.17-.13120000000007/01/20260000P ELMD28540910842.6244.5742.6244.071.771237500000007/01/20260000A ELME9396531011.491.571.481.55.0622586900000007/01/20260000N ELMT28939510519.4520.8619.1319.25-.441846100000007/01/202618.8560019.73600Q ELOGG2907P107.85.9.85.9.05181700000007/01/2026.85500.96100Q ELOX29014R30114.9614.9612.1512.19-2.25390300000007/01/202610.4710014.28100Q ELPC20441B70411.4111.5811.3411.55-.112435600000007/01/20260000N ELPWG3016G129.96.97.93.96-.034011900000007/01/2026.93100.97500Q ELS29472R10864.6665.5664.6665.01.532770700000007/01/20260000N ELSE2852331027.677.677.677.67.0153100000007/01/20267.676007.74400Q ELTKM401842089.149.429.149.42-.0833800000007/01/20268.241009.43100Q ELTX28657F1033.935.363.935.361.4430398900000007/01/20264.982005.4100Q ELUT05479K106.94.95.92.94-.03312600000007/01/2026.921001.03200Q ELV036752103390.2416.24388.75416.1229.56570100000007/01/20260000N ELVA28617B60610.4410.8310.310.4801338100000007/01/202610.3740010.66400Q ELVN29337E10251.8251.8248.2348.74-1.983876600000007/01/202648.2230049100Q ELVR80570010166.6666.9166.0366.38-1.97223800000007/01/202665.5820066.55100Q ELWT28417M1097.317.517.317.41.3876500000007/01/20267.191007.51200Q EMA29087610153.0453.0452.2752.27-.74267400000007/01/20260000N EMAT30054B1076.76.76.36.3-.321714700000007/01/20266.271006.79100Q EMB46428828195.9496.1295.8395.97-.4737462600000007/01/202695.9550095.98600Q EMBC29082K1053.313.483.33.37.1111532900000007/01/20263.366003.412300Q EMBD37954Y35023.8923.9223.8123.86-.09152700000007/01/20260000P EMBJ29082A10763.964.1563.0563.06-.742876700000007/01/20260000N EMBX92107P7725151.0650.9350.98-.33301300000007/01/20260000P EMC37960A64436.9637.0136.7736.77-.87527700000007/01/20260000P EMCB97717X78466.1866.2866.1466.14-.1134100000007/01/202665.6410066.65100Q EMCR23305119243.9743.9743.6843.68-1.0264300000007/01/20260000P EMCS23305122645.9545.9545.3745.37-1.5410200000007/01/20260000P EMD95766A10110.7610.8110.6910.7-.01418800000007/01/20260000N EMDM33734X75442.1642.4141.8641.86-1.34109900000007/01/20260000P EMDV74347B84744.9945.0644.9845.06-.0719900000007/01/20260000Z EME29084Q100817.44817.44797.61804.33-25.11032700000007/01/20260000N EMEM26824D1000262626-.86007/01/202625.8630026300Q EMEQ55592750870.1670.7469.5569.61-3.231427500000007/01/202669.5510069.63200Q EMES41151J71128.3928.3928.1228.12-.76100000007/01/20260000P EMET92189Y20439.6740.1539.6539.65-.528200000007/01/20260000P EMF88019110123.5823.5822.7322.73-.54276900000007/01/20260000N EMFI90093486050.5150.650.5150.6-.05100000007/01/20260000P EMGF46434G88971.6172.171.2571.26-2862500000007/01/20260000Z EMHC78468R51525.2525.3325.2525.28-.16597100000007/01/20260000P EMHY46428628540.3940.4840.3940.45-.22428800000007/01/20260000Z EMIF46428821626.1526.1526.1526.15-.149900000007/01/202626.110026.22100Q EMISG3037D105010.1810.1810.180006/30/202610.1110010.85100Q EMKT52110K30131.6831.6831.3731.37-.8493600000007/01/20260000P EML27631710428.4829.7228.4829.591.6515900000007/01/202628.5810030.39100Q EMLC92189H30025.3325.425.3325.35-.2125298800000007/01/20260000P EMLP33738D10143.4743.543.1143.13-.375450700000007/01/20260000P EMM37960A63644.3744.3743.9743.97-1.28136800000007/01/20260000P EMMF97717Y78237.8638.1937.837.8-.83111800000007/01/20260000P EMMY21874W595024.4824.4824.48-.45007/01/20260000Z EMN27743210066.1668.2966.0167.09.114505400000007/01/20260000N EMNT72201R64398.698.6598.698.62-.32131900000007/01/20260000P EMO18469P20949.849.849.2849.28-.74106500000007/01/20260000N EMOP00039J78051.2351.5150.9551.1-1.131180800000007/01/20260000P EMOT33738R61326.6226.6626.6226.66.0410700000007/01/20260000P EMP29364N10820.1420.1420.0820.08.1299400000007/01/20260000N EMPB02072Q88732.823332.8232.99-.1838000000007/01/20260000P EMPD92864V6083.583.773.583.7.1223875900000007/01/20263.691003.713900Q EMQQ30150588931.2332.1131.2331.88.682522000000007/01/20260000P EMR291011104141.9142.67139.54139.54-3.555448000000007/01/20260000N EMSC26824D20925.7125.7125.6725.69-.4970900000007/01/202625.6710026.06100Q EMSF57713062841.7341.7341.3941.39-1.1149300000007/01/20260000P EMTL78470P30942.5642.5642.5542.55-.19400000007/01/20260000Z EMTY74350P527242423.8723.87-.04100000007/01/20260000P EMXC46434G76499.77100.298.5198.52-3.7239593500000007/01/202698.5110098.821000Q EMXF46436E74257.5457.5457.0757.07-.9416200000007/01/202656.8650057.06500Q ENB29250N10553.954.2553.253.3-.9114848800000007/01/20260000N ENDW02072Q62233.4433.4433.3633.36-.08342100000007/01/202633.3170033.36700Q ENFR00162Q67638.0938.0937.7337.74-.361701300000007/01/20260000P ENGN29286X1011.741.781.731.77.035717600000007/01/20261.762001.78100Q ENGNW29286X119.29.29.29.290006/30/2026.2100.28100Q ENGSG3040B1042.52.742.482.73.319173000000007/01/20262.533002.85200Q ENHA29333R1072.912.932.742.74-.147069000000007/01/20260000N ENHI09290C624026.4326.4326.430006/30/202626.0110026.32100Q ENHU09290C65727.6327.6327.6327.630006/29/202627.75140027.761400Q ENIC29278D1054.454.464.384.4-.11383900000007/01/20260000N ENJ29364P509020.0120.0120.01-.05007/01/20260000N ENLTM4056D11086.6188.158687.08-1.944042700000007/01/202686.0310088.1100Q ENLVM4130Y106.58.58.53.54-.017676800000007/01/2026.54100.56100Q ENO29364P10321.4521.4521.4521.45.18700000007/01/20260000N ENOR46429B49931.4231.531.2331.32-.16284700000007/01/20260000Z ENOV19401450221.1721.5319.8720.04-.664296600000007/01/20260000N ENPH29355A10747.6550.4946.646.82-2.469603400000007/01/202646.5230047.12300Q ENR29272W10921.622.121.621.95.52812300000007/01/20260000N ENRD28256A1097.527.927.287.9-.18494800000007/01/20267.891008.65100Q ENRDW28256A117.59.63.56.601594800000007/01/2026.58200.67100Q ENS29275Y102230230220.04220.6-13.352266600000007/01/20260000N ENSC293602504.29.3.29.3.016389200000007/01/2026.29200.31100Q ENSG29358P101162.14167.45161.8164.814.44353200000007/01/2026163.4100166.16100Q ENTA29251M10614.815.1114.6914.76.182397700000007/01/202614.6320014.88100Q ENTG29362U104171.33172.71164.39165.17-15.124307100000007/01/2026164100166.59100Q ENTL88340W31911.812.1511.812.15-1.8529200000007/01/20260000Z ENTXM405271091.741.881.691.69-.13207700000007/01/20261.681001.78400Q ENVA29357K103240.1245.87237242.311.841896600000007/01/20260000N ENVB29405E5051.411.511.41.49.12788600000007/01/20261.454001.51100Q ENVX2935941075.936.175.845.84-.2329569600000007/01/20265.835005.84100Q ENZL46428912344.744.7444.744.74.071800000007/01/202644.3250044.91200Q EO21874K10420.9320.9320.9320.93-1.0811000000007/01/20260000Z EOCT45782C62333.9833.9933.9833.99-.171200000007/01/20260000P EOD94987C1036.566.646.546.6.071511800000007/01/20260000N EOG26875P101128.98130.37127.36128.59-1.129350000000007/01/20260000N EOI27827410519.6719.8619.5319.8.05322900000007/01/20260000N EOLS30052C1077.047.046.76.75-.197609500000007/01/20266.741006.83100Q EONR40472A102.45.47.45.47.035178200000007/01/20260000A EONR WS40472A128.1.1.08.08060300000007/01/20260000A EOS27827710821.9622.1121.9622.07.03347200000007/01/20260000N EOSE29415C1015.755.95.545.56-.33144478700000007/01/20265.557005.57100Q EOSU26923V6132222.5320.0120.01-2.661370200000007/01/20260000Z EOT27829L10517.8317.8717.6217.71.09135800000007/01/20260000N EP2920343032.712.722.72.72.04291900000007/01/20260000A EP PRC28367820950.450.450.3850.38-.0693300000007/01/20260000N EPAC29276510435.9236.0134.9534.96-.941075200000007/01/20260000N EPAI41151J61230.8430.8430.1230.12-1.62180300000007/01/20260000P EPAM29414B10480.885.780.3785.295.958088100000007/01/20260000N EPC28035Q10226.9227.8226.8827.54.685051900000007/01/20260000N EPD29379210736.5536.8136.536.53-.2511624800000007/01/20260000N EPEM41151J695028.9128.9128.91-.54007/01/20260000P EPHE46429B40824.2224.3224.1224.15-.013279200000007/01/20260000P EPI97717W42242.3642.6442.3642.5-.287609600000007/01/20260000P EPIN41151J68728.3628.3628.2628.26-.120000000007/01/20260000P EPM30049A1073.73.723.633.64-.043709500000007/01/20260000A EPMB41151J679026.5226.5226.52-.18007/01/20260000P EPMV41151J661026.9926.9926.99-.08007/01/20260000P EPOL46429B60638.538.8438.538.69.089357600000007/01/20260000P EPOWG3932F114.61.67.6.65.05672400000007/01/2026.61100.69100Q EPP46428666552.6553.0552.6452.88-.387301600000007/01/20260000P EPR26884U10958.0858.5757.7557.75-.291176400000007/01/20260000N EPR PRC26884U20825.7125.9525.7125.95.32100000007/01/20260000N EPR PRE26884U30731.973231.9732.0359900000007/01/20260000N EPR PRG26884U50520.5320.5520.5220.52.26100100000007/01/20260000N EPRF45783Y82216.6116.6116.616.6.136700000007/01/20260000Z EPRT29670E10730.0130.1829.8630.02.154853800000007/01/20260000N EPRX29842P1056.446.796.446.71.11401900000007/01/20266.551006.83300Q EPS97717W58877.6478.1477.577.81.021033500000007/01/20260000P EPSB41151J653027.5227.5227.52-.12007/01/20260000P EPSMG3090S1061.271.281.271.28.0766400000007/01/20261.226001.32600Q EPSN2943752095.495.495.415.46.05528800000007/01/20265.392005.51200Q EPSV41151J64631.2131.2131.1931.19-.25100000007/01/20260000P EPU46428984282.7684.382.7682.76-.742170000000007/01/20260000P EPV74349Y72018.5118.5718.5118.57.2954900000007/01/20260000P EQ29446K1063.173.262.963.04-.166805900000007/01/20262.954003.1400Q EQAL46138E42059.1359.6559.1359.24-.01768300000007/01/20260000P EQBK29460X10949.2350.5549.2350.191.091114300000007/01/20260000N EQH29452E10143.6344.4243.6344.05.1811250300000007/01/20260000N EQH PRA29452E20019.3419.3619.2519.34.111028600000007/01/20260000N EQH PRC29452E40816.2616.3216.2616.320132300000007/01/20260000N EQIN19761L85451.4752.0251.4751.72.42798200000007/01/20260000P EQIX29444U7001030.581041.681004.841014.35-28.164705500000007/01/20261013.26401014.8740Q EQL00162Q20550.3950.6950.3950.51.06560500000007/01/20260000P EQLT46438G10938.1438.1437.937.9-.5630000000007/01/20260000Z EQNR29446M10231.231.4731.1331.2-.1920099000000007/01/20260000N EQPT29445S10019.7420.9319.3819.74.0915877600000007/01/202619.6310019.99700Q EQR29476L10768.3169.4268.268.64.7212060700000007/01/20260000N EQRR74347B39181.0681.0680.4680.56-1.0694900000007/01/202679.7710081.37100Q EQS29476610001.211.211.210007/01/20260000N EQT26884L10953.1653.2252.3452.5-.6739551400000007/01/20260000N EQTY92046L35327.9528.327.9528.21.2627100000007/01/20260000P EQWL46137V449128.96129.94128.91129.29.271202000000007/01/20260000P EQX29446Y5029.7410.219.749.75.03148025300000007/01/20260000A ERAS29479A10817.8918.4117.717.92-.4133701800000007/01/202617.7870018100Q ERC94987D1019.249.249.199.19-.0265400000007/01/20260000A ERET46436E27028.8728.9228.8728.92.02100000007/01/202628.7910029.21100Q ERH94987E10912.0912.0912.0212.02-.07213400000007/01/20260000A ERIC29482160810.8110.9310.810.87-.2965524900000007/01/202610.84250010.873400Q ERIE29530P102242.07251.51242.07249.129.491164500000007/01/2026247.35100249.71100Q ERII29270J1008.979.228.98.9-.126951600000007/01/20268.829008.99800Q ERNA1140824076.666.776.66.7.05457700000007/01/20266.451007.1515000Q ERNAW1140821180.07.07.070006/30/2026.06100.14100Q ERO29600610926.3626.7725.625.71-1.0313755000000007/01/20260000N EROC29601310514.315.6714.2615.531.064681400000007/01/20260000N EROK27005A10521.3421.6120.6221.14-.141493700000007/01/20260000N ERTH46137V40746.7847.3646.7847.02-.2856800000007/01/20260000P ERX25460G60975.7276.8474.7675.27-.946840100000007/01/20260000P ERY25460G17913.1513.3212.9313.23.1742801800000007/01/20260000P ES30040W10872.772.871.9372.22-.046551100000007/01/20260000N ESAB29605J10698.5498.5493.6793.67-5.053951400000007/01/20260000N ESBA2921021005.75.75.215.21-.3412800000007/01/20260000P ESBG33739H20020.5420.5720.5420.57.02300000007/01/20260000P ESCA29605610418.7719.418.7719.14.46109400000007/01/202618.8710019.5100Q ESE296315104348.49348.49340.12340.12-9.612011100000007/01/20260000N ESEAY235921356666.916666.32-.13454800000007/01/202665.6810067.21100Q ESG33939L6960175.36175.36175.36-.43007/01/20260000Z ESGD46435G516102.11102.55102.01102.02-.991462300000007/01/2026101.62500102.08100Q ESGE46434G86353.4153.8653.1353.14-1.5713774500000007/01/202653.0650053.21200Q ESGU46435G425163.27164.43163.27163.6-.051817800000007/01/2026163.522700163.622700Q ESGV921910733131.8133.05131.71132.31.07472900000007/01/20260000Z ESI28618M10647.1447.2545.6645.74-28265100000007/01/20260000N ESIM86280R76129.4129.4629.4129.46-.3216600000007/01/20260000P ESLA297584104.971.02.96.98-.072602100000007/01/20261.011001.08100Q ESLAW2975841120.13.13.130006/30/2026.06100.14100Q ESLG86280R11828.4928.5828.4228.42-.31121000000007/01/20260000P ESLTM3760D101763.42776.55758.04759.24.69762500000007/01/2026755.3740766.92120Q ESLV86280R12628.4428.5828.4428.54-.0920300000007/01/20260000P ESML46435U66355.6355.9155.4255.42-.5261400000007/01/20260000Z ESMV46436E44530.5430.5430.5430.54.2656200000007/01/202630.51100030.541000Q ESN66492570819.9420.0119.9219.93.05315000000007/01/202619.9110019.935000Q ESNTG3198U10264.3764.5263.7364.51.223205900000007/01/20260000N ESOA29271Q10318.719.1918.718.92-.371013200000007/01/202618.7410019.15100Q ESP29665010465.2566.3664.8865.5-1.85290900000007/01/20260000A ESPO92189F11490.6591.7190.6591.561.76187500000007/01/202691.2950091.61500Q ESPR29664W1053.173.173.163.17013871700000007/01/20263.161059003.17126200Q ESQ29667J101118.96124.31118.96123.614.51118500000007/01/2026123.61200125.03100Q ESRT2921041065.445.545.445.52.16631100000007/01/20260000N ESS297178105293.27298.43293.27295.213.611084500000007/01/20260000N ESSC86280R13431.6431.8431.5731.57-.22273100000007/01/20260000P ESTAG3124910885.8190.0785.8189.323.576760700000007/01/202688.1210089.99200Q ESTCN1450610458.4659.7958.2558.471.475455100000007/01/20260000N ESUM86280R78730.4330.6430.3430.47-.171426500000007/01/20260000P ET29273V10019.0619.2118.9619.04-.0936676600000007/01/20260000N ET PRI29273V70411.4711.4711.3911.45-.011610400000007/01/20260000N ETB27828X10015.515.5515.4515.510980100000007/01/20260000N ETCO38963H6027.968.027.968.02.1170000000007/01/20260000P ETD29760210422.3622.3621.8821.88-.472907300000007/01/20260000N ETEC46436E197030.2230.2230.22-.17007/01/202630.1210030.71100Q ETFT02110A4319.859.859.799.79.093700000007/01/20260000P ETG27828S10123.3623.5323.323.42-.15255200000007/01/20260000N ETH38964R2031515.514.9415.37.3456820000000007/01/20260000P ETHA46438R10511.8912.2911.8412.19.27445832400000007/01/202612.195680012.231100Q ETHB46438M10620.2720.920.2220.81.52579300000007/01/202620.830020.822800Q ETHD74350P55091.5392.3385.386.8-6.1111026100000007/01/20260000P ETHE38963810712.7513.1712.6913.06.356315600000007/01/20260000P ETHO03210855780.3180.6180.3180.61040700000007/01/20260000P ETHT74349Y5717.487.977.47.84.3458206600000007/01/20260000P ETHU92864M79811.3812.1611.2811.98.56105598900000007/01/20260000Z ETHV92189L1032323.722323.6.55427200000007/01/20260000Z ETHW09195510411.2611.6411.2211.57.2916275300000007/01/20260000P ETI PR29365T302024.2924.2924.29.13007/01/20260000N ETJ27829G1068.38.398.38.39.11456100000007/01/20260000N ETNG29183103416.7423.1405412.45-13.5811150300000007/01/20260000N ETNG88340C38813.8914.4713.3913.76-.98174300000007/01/20260000Z ETO27828U10630.9230.9430.6130.67-.26402400000007/01/20260000N ETON29772L10836.4936.9836.0536.53.414009300000007/01/202636.3640036.77100Q ETORG320891074040.8839.8440.51.042578100000007/01/202640.0630040.77300Q ETR29364G103114.14114.36112.15112.87-1.9811344600000007/01/20260000N ETS28661C104.83.98.83.97.124364600000007/01/2026.96100.98100Q ETSSG2301710909.99.99.90007/01/20260000N ETSS UG2301712510.1510.1510.0110.01.017000000007/01/20260000N ETSS WSG230171170.29.29.29-.01007/01/20260000N ETSY29786A10675.776.3672.7872.86-2.4312750100000007/01/20260000N ETTY0321084257.47.457.397.44.246700000007/01/20260000Z ETU98148L73833.1933.16.13444400000007/01/20260000Z ETV27828Y10814.921514.8814.93.04732600000007/01/20260000N ETW27829C1059.569.619.569.6-.031005000000007/01/20260000N ETX27829U10518.6418.6518.6118.65-.186100000007/01/20260000N ETY27828N10214.514.6714.514.55.011977800000007/01/20260000N EU29259W7001.321.431.321.37.0611442800000007/01/20261.3684001.371900Q EUAD84858T77242.6942.9942.6742.8.631457200000007/01/20260000Z EUDAG3142E1470000-14400000007/01/202614.1530015.75100Q EUDAWG3142E121.02.03.02.03.01435600000007/01/2026.02100.03100Q EUDG97717X61038.6538.6638.5638.66-.21184200000007/01/20260000P EUFN46428918038.7239.1838.739.08.097367000000007/01/202639.0150039.14500Q EUHY46428621053.5753.6153.5753.6-.2656700000007/01/20260000Z EUM74349Y74615.8415.9215.7515.92.431638600000007/01/20260000P EUO74347W88230.930.9330.7630.93.311504000000007/01/20260000P EURKG32168109011.5611.5611.56-.43007/01/202610.5610012.36100Q EURKRG32168125.34.35.34.350006/18/2026.25100.55100Q EURL25459Y28044.5345.0144.5344.99-1.19255800000007/01/20260000P EUSA464286681114.19114.68114.19114.52.33763100000007/01/20260000P EUSB46436E61943.2543.2943.2543.29-.16294500000007/01/20260000P EUV21894666330.530.6729.329.46-2.5227011900000007/01/20260000Z EUVX21894619225.425.723.5923.84-4.01864100000007/01/20260000Z EVACG3106Q10210.1910.1910.1910.19.01159800000007/01/20260000N EVAC UG3106Q110010.310.310.3.02007/01/20260000N EVAC WSG3106Q128.38.38.38.38-.0230100000007/01/20260000N EVAX29970R3033.153.263.033.23.13131800000007/01/20263.161003.48100Q EVC29382R10712.7813.6512.7813.38.337472100000007/01/20260000N EVCM29977X10510.191110.1910.65.612794700000007/01/202610.4910010.81100Q EVER30041R10824.124.7524.124.74.965806900000007/01/202624.4650024.7515600Q EVEX29970N1042.522.652.52.5106478000000007/01/20260000N EVEX WS29970N112.19.19.19.19.021900000007/01/20260000N EVF27826S1034.994.994.994.99.01442700000007/01/20260000N EVG27828V10410.7910.7910.7210.76-.0260000000007/01/20260000N EVGNM4119S187.43.44.41.43-.011515600000007/01/2026.43100.44100Q EVGO30052F1001.891.971.861.89-.0316215200000007/01/20261.8671001.9100Q EVGOW30052F118.01.01.01.0106873000000007/01/2026.0116700.01200Q EVH30050B1015.475.895.45.74.329766700000007/01/20260000N EVHY61774R80952.1852.2952.1852.29.01179000000007/01/20260000P EVI26929N10214.711514.7115.22528400000007/01/20260000A EVIM61774R88253.1753.2853.1753.28.01227900000007/01/20260000P EVLN61774R83348.4848.5848.4848.55.04197200000007/01/20260000P EVLU46438G208040.2640.2640.26-.55500000007/01/20260000Z EVLV30049H1025.866.675.866.37.5733091400000007/01/20266.361006.422300Q EVLVW30049H110.01.03.01.0106915500000007/01/2026.01200.01200Q EVMN30054Y10713.2713.7912.7912.82-.476306800000007/01/20260000N EVMO61774R76750.1650.1649.9449.94-.05642700000007/01/20260000P EVMT46090F209017.3517.3517.350007/01/202617.3410017.53100Q EVMU25461H47313.6314.2413.6314.24.6410000000007/01/20260000P EVN27826U10811.1911.2111.1611.2-.04126400000007/01/20260000N EVNT02210T20712.112.1812.112.18.03200000007/01/20260000P EVO30050E1052.892.892.852.85.05723100000007/01/20262.841002.87100Q EVOXG3226F101010.0510.0510.05.03007/01/202610.01100010.73100Q EVOXUG3226F12710.2310.2310.2310.23.0510000000007/01/20269.5110010.91100Q EVOXWG3226F1190.4.4.40007/01/2026.34100.45200Q EVPF61774R11450.3150.3150.2750.27.0950000000007/01/202650.1510050.28100Q EVR29977A105344.54347.53341.05341.19-.251109100000007/01/20260000N EVRG30034W10685.7686.3485.7686.19-.229266700000007/01/202686.1410086.22100Q EVSB61774R70050.7550.7850.7550.76-.042398500000007/01/20260000P EVSD61774R82550.8550.8650.8250.83-.03528500000007/01/202650.810050.86100Q EVSM61774R85850.2950.3350.2950.32.01508700000007/01/20260000P EVT27828G10727.5127.7927.5127.79.04251800000007/01/20260000N EVTC30040P10328.3929.4128.1929.061.251043900000007/01/20260000N EVTLG9471C2061.731.941.731.84.111292800000007/01/20260000N EVTR61774R84150.6350.750.6350.66-.05580400000007/01/20260000N EVTV29414V3081.651.831.651.79.15064600000007/01/20261.791001.83600Q EVUS46436E22135.4635.4635.3235.33.22117700000007/01/20260000Z EVV27828H1059.359.399.349.36-.014935300000007/01/20260000A EVX92189F30441.1441.1441.0441.04-.1746000000007/01/20260000P EVYM61774R783051.0251.0251.02.05007/01/202650.9820051.05200Q EW28176E10891.0192.3790.4991.991.569491900000007/01/20260000N EWA46428610327.6927.8527.6727.7-.4638376400000007/01/20260000P EWBC27579R104129.69131.68129.03130.781.696134700000007/01/2026130.7300131.42100Q EWC46428650957.6258.1857.4257.67.0342205200000007/01/20260000P EWD46428675649.3849.8949.3849.66-.322106700000007/01/20260000P EWG46428680641.0641.3341.0641.21-.167228000000007/01/20260000P EWH46428687120.8521.1820.8221.06.1485277600000007/01/20260000P EWI46434G83058.8359.2458.8359.13-.114017200000007/01/20260000P EWJ46434G82293.3693.7393.0293.05-.22133534500000007/01/20260000P EWJV46435U37444.4344.6544.4344.63.68787200000007/01/202644.38450044.65300Q EWK46428630126.9126.9126.6726.72-.354646800000007/01/20260000P EWL46428674962.2962.6562.2162.5-.354144400000007/01/20260000P EWM46434G81426.8726.8726.6326.66-.297084700000007/01/20260000P EWN46428681468.9169.2968.1768.3-2.041982100000007/01/20260000P EWO46428620241.6341.8541.6341.77-.56278700000007/01/20260000P EWP46428676458.625958.6258.97-.428815100000007/01/20260000P EWQ46428670744.9445.0644.8344.96-.476619000000007/01/20260000P EWS46434G78029.4729.7929.3729.7.0915500300000007/01/20260000P EWT46434G772107.33107.52105.36105.69-2.92122250800000007/01/20260000P EWTX28036F10542.2642.2638.7739.15-1.527795800000007/01/202638.8230039.48300Q EWU46435G33445.7746.1145.7445.94-.215732600000007/01/20260000P EWUS46429B41641.9842.2741.9842.27.2836600000007/01/20260000Z EWV74349Y71217.8717.9217.6217.92.16226300000007/01/20260000P EWW46428682274.9275.674.7475.27024880800000007/01/20260000P EWX78463X75673.6573.9673.3973.39-.92936700000007/01/20260000P EWY464286772189.8192.13185.3185.5-16.41032258200000007/01/20260000P EWZ46428640033.9634.4633.8834.18-.32636741700000007/01/20260000P EWZS46428913112.9212.9912.8712.87-.11376300000007/01/202612.8550012.89100Q EXC30161N10146.6346.7146.0746.26-.3554369300000007/01/202646.2510046.28300Q EXE16516773591.5591.7489.589.59-1.5519465300000007/01/202689.5510089.67100Q EXEL30161Q10454.3454.3453.3553.95-.478955200000007/01/202653.8510054.04100Q EXEQ947913208027.2127.2127.21-.11007/01/20260000P EXFY30219Q1061.791.81.741.76-.025317300000007/01/20261.732001.75300Q EXG27829F1089.769.829.719.73-.072821200000007/01/20260000N EXI464288729199.55200.1198.67199-1.5581100000007/01/20260000P EXK29258Y1038.268.828.248.33.0424140300000007/01/20260000N EXLS30208110426.4627.2226.426.79.9311875000000007/01/202626.7610026.81100Q EXOD30209R1065.285.875.25.2.031649900000007/01/20260000A EXOZ4618741098.438.68.438.6.17268800000007/01/20268.485008.5100Q EXP26969P108224.49224.52217.88219.47-5.542123900000007/01/20260000N EXPD302130109163.81167.58163.27166.813.863652300000007/01/20260000N EXPE30212P303260.14268.39257.37264.658.754509100000007/01/2026264.4100264.92100Q EXPO30214U10258.9961.3658.9959.951.23665900000007/01/202659.4420060.44200Q EXR30225T102146.46147.98146.01147.332.132387400000007/01/20260000N EXTR30226D10631.7132.3631.3931.43-.927322000000007/01/202631.2840031.62400Q EXUS55592760728.428.428.3328.33-.344200000007/01/202628.2810028.38400Q EXYN30233T1025.356.165.255.91.661609700000007/01/20265.731006.2100Q EXYNW30233T1101.21.2.99.99-.3447400000007/01/2026.758001.5300Q EYE63845R10719.0119.3618.7519-.026782000000007/01/202618.8270019.15100Q EYEG00039J86335.1535.1535.1535.15-.1910000000007/01/202635.0810035.15100Q EYES21894685327.1227.1226.7526.75.889500000007/01/20260000Z EYLD13206170645.0345.1944.8644.9-.52577000000007/01/20260000Z EYPT30233G20914.915.9113.1913.19-1.118608100000007/01/202613.0810013.2200Q EZA46428678062.6163.6362.6162.73-.462872300000007/01/20260000P EZBC35492110833.8934.833.8934.64.731852100000007/01/20260000Z EZET35351J10911.9712.311.9712.24.271121200000007/01/20260000Z EZGOG5279F3001.291.311.251.29-.011913600000007/01/20261.265001.33500Q EZJ74347X70864.8465.1564.5964.59-.25313400000007/01/20260000P EZM97717W57075.4975.9375.2275.22-.5674100000007/01/20260000P EZMO53656H76926.3726.426.3726.37-.2421000000007/01/202626.2890026.34900Q EZPW30230110634.6536.133.535.55.988007900000007/01/202635.5310035.91400Q EZPZ35349C10914.5914.914.5914.9.4150800000007/01/20260000Z EZRA75946W5043.213.253.183.24-.02842800000007/01/20263.121003.34100Q EZRO53656H75125.4425.4425.1625.16-.3724000000007/01/202625.13100025.191000Q EZU46428660868.4768.7168.368.35-1.18092800000007/01/20260000Z F34537086013.8513.8813.5513.65-.26159667100000007/01/20260000N F PRB34537084520.320.4420.320.39.1279900000007/01/20260000N F PRC34537083719.6319.6819.6219.62-.05619600000007/01/20260000N F PRD34537081121.321.4121.321.38.2184700000007/01/20260000N FA31846B10817.9818.9917.9518.9.868573200000007/01/202618.8710019.04800Q FAAA31618883850.1650.1650.1650.160262500000007/01/202650.1530050.16700Q FAAR33740Y10131.3531.4331.3531.39-.2164300000007/01/202631.3110031.51300Q FAB33733C108102.26102.26101.86101.86.13600000007/01/2026101.65500102.11500Q FABC0547483063.713.723.513.55-.141505600000007/01/20263.51003.68100Q FAC30347G10310.811.510.2611.1.041428400000007/01/202610.5110011.8100Q FACTG3290110310.6310.6310.6310.63050700000007/01/202610.6310010.691100Q FACTUG32901111010.8310.8310.830006/24/202610.1110011.25100Q FACTWG329011290.55.55.55-.05007/01/20260000Q FACWW30347G1111.731.741.391.56.21671200000007/01/20261.341001.6100Q FAD33733F101196196.12196196.12-3.853900000007/01/2026195.11000196.071000Q FAF31847R10268.8670.968.8670.471.884179100000007/01/20260000N FAI33734X73953.6553.6652.8452.84-1.562188500000007/01/20260000P FALN46435G47427.127.1427.0927.12-.124654900000007/01/202627.1250027.13100Q FAMIG33277149.24.24.23.24017486200000007/01/2026.24100.24200Q FAN33736G10624.832524.7924.84-.14966100000007/01/20260000P FANG25278X109176.04179171.53172.01-3.7412983000000007/01/2026171.96100172.25100Q FAPR33740U88546.746.7646.6746.67-.0824700000007/01/20260000Z FARX00764Q63728.6428.7728.6428.77-.01700000007/01/20260000P FAS25459Y694148.55159.27148.5157.039.8512811400000007/01/20260000P FAST31190010448.548.547.5447.75-.2739969800000007/01/202647.6840047.78100Q FATE31189P1022.653.112.653.02.3148301100000007/01/20262.9824003.062600Q FATN3119211006.296.416.116.14-.16521700000007/01/20266.131006.65100Q FAUG33740F86256.5556.5556.556.5-.0115100000007/01/20260000Z FAX00300986714.7114.7114.5914.59-.12786200000007/01/20260000A FAZ25460E21639.0339.0336.1736.78-2.6113330100000007/01/20260000P FB74349Y613044.3544.3544.350007/01/20260000Z FBCG31609235262.0562.0961.4261.88-.372960500000007/01/20260000Z FBCV31609234540.2640.2640.0740.07.252400000007/01/20260000Z FBDC33744U30317.0817.1517.0217.02.0728700000007/01/20260000P FBGLG3337S109.51.52.51.52.01706900000007/01/2026.511700.56100Q FBIN34964C10654.255.1453.5354.12-.7418284700000007/01/20260000N FBIO34960Q3073.063.13.023.09.031668900000007/01/20263.045003.11500Q FBIOP34960Q20820.320.320.2520.25.1551300000007/01/202619.4210020.35100Q FBIZ31939010063.16562.7164.541.05499300000007/01/202663.8210065.72100Q FBK30257X10455.5956.9355.5956.571.19752300000007/01/20260000N FBL38747R84324.225.7823.3524.643.69109529300000007/01/202624.6410024.67700Q FBLA31425A10915.0515.2515.0515.25.18683200000007/01/202615.1110015.34100Q FBLG31573L204.92.98.91.91-.03938500000007/01/2026.92100.96100Q FBNC31891010663.766.0163.765.371.361586600000007/01/202665.3520065.97200Q FBND31618830945.4145.545.3845.4-.0949105300000007/01/20260000P FBOT31609217039.5739.6939.539.5-.0341600000007/01/202639.4510039.98100Q FBP31867270626.326.826.226.7.625336100000007/01/20260000N FBRT35243J1018.28.298.038.03-.123528900000007/01/20260000N FBRT PRE35243J20019.219.2219.1619.2.08202500000007/01/20260000N FBRX34962G20821.3221.7420.5321.32.033472600000007/01/202621.0510021.48100Q FBT33733E203247.95249.94247.35249.261.37679100000007/01/20260000P FBTC31594810951.1152.6150.9452.191.09105486500000007/01/20260000Z FBUF31624J73732.3432.3432.2732.270116100000007/01/20260000Z FBX21874J669031.6431.6431.644.51007/01/20260000Z FBY88634T8169.569.849.369.62.657396700000007/01/20260000P FBYD30612110418.252017.9719.651.672226600000007/01/202619.0810019.71100Q FBYDW3061211122.52.582.52.58-.0374500000007/01/20262.341003.45100Q FBYY38747R314011.8811.8811.88.11007/01/202611.7110012.09100Q FC35346910925.2926.542525.483370800000007/01/20260000N FCA33737J14127.6127.6327.4727.47.2131500000007/01/202627.1710027.86100Q FCAL33739P86349.6449.6449.6349.63-.0752500000007/01/202649.5120049.74100Q FCAP31942S10464.8564.9664.8564.96.0513300000007/01/202663.210066.55100Q FCBC31983A10344.2945.6344.2945.631.21368100000007/01/202645.1110045.95100Q FCBD00764Q62925.1825.2325.1825.23-.03100000007/01/20260000P FCBM31943F20013.0613.0612.712.7-.52445600000007/01/20260000N FCCO31983510432.7233.3832.7233.24.58217900000007/01/202633.0710033.66100Q FCEF33740F40924.0824.0824.0424.04-.0110300000007/01/202623.86520024.095200Q FCEL35952H70034.6137.3431.4731.9-4.11133791300000007/01/202631.8810032.11100Q FCF31982910720.4920.8420.3920.77.443098800000007/01/20260000N FCFS33768G107217.58220.41214.06218.261.872154800000007/01/2026216.43100220.54100Q FCFY33733E79926.8727.3826.8727.38.39500000007/01/20260000P FCG33733E80726.5626.7426.1326.15-.4612036500000007/01/20260000P FCHLG3580P3071.131.151.121.13-.02852200000007/01/20261.132001.19100Q FCLD31609224639.0139.539.0139.1.26117900000007/01/20260000Z FCLO31609A85950.1750.1750.1750.1701600000007/01/202650.1610050.171300Q FCN302941109152.88153.03149.37149.37.313265200000007/01/20260000N FCNCA31946M1032089.552131.720852120.8140.461156100000007/01/20262105.5102143.8410Q FCNCN31959X40025.6125.6125.5725.57.0455700000007/01/202625.2410025.59100Q FCNCO31959X20220.4520.5520.4520.53.11475000000007/01/202618.9710021.8100Q FCNCP3196263050202020.21007/01/202618.410021.43100Q FCOM31609287370.871.9970.6571.321.8413433200000007/01/20260000P FCOR31618810147.0647.114747.09-.06617600000007/01/20260000P FCPI31609238654.0754.075454-.625200000007/01/20260000Z FCPT35086T10924.6524.8524.4724.53-.032611800000007/01/20260000N FCRSG3730U107010.2710.2710.27-.03007/01/20260000N FCRS UG3730U12310.4810.510.4810.5.05110000000007/01/20260000N FCRS WSG3730U115.75.85.75.85.0510000000007/01/20260000N FCSH31423L10724.1224.1524.1224.120130900000007/01/20260000P FCT33733U1089.579.639.579.63-.035855500000007/01/20260000N FCTE26923N51229.2129.2129.0929.09-.13342300000007/01/202629.04430029.11700Q FCTR33733E87240.9440.9440.9340.93.121900000007/01/20260000Z FCUS88634T51943.6343.7343.143.1-1.74187000000007/01/20260000P FCUV34417J6093.634.463.254.09.313151700000007/01/20264.096004.27100Q FCVT33739Q50752.5952.9752.3152.31-1.4773400000007/01/202652.3110052.56500Q FCX35671D85761.9463.0160.5560.55-2.33117404400000007/01/20260000N FCXG88340W82212.3512.671212-.91286200000007/01/202611.942400122400Q FDAT88636J402022.3622.3622.36-.08007/01/20260000P FDBC31609R10051.9853.4351.9853.431.9187200000007/01/202651.8210054.57100Q FDCF3160921625050.845050.54.5911900000007/01/202649.8610051.21100Q FDD33735T10918.3818.5518.3818.5-.05848900000007/01/20260000P FDEC33740U50554.4754.4754.4654.46-.014200000007/01/20260000Z FDEM31609254335.8535.935.5435.54-.88163400000007/01/20260000Z FDEV31609253535.3335.3335.2735.27-.23500000007/01/20260000Z FDFF31609215433.7133.7233.7133.72.7110000000007/01/202633.3410034.09100Q FDG025072810133.44134.75133.44134.1185800000007/01/20260000P FDHY31609261849.0449.0448.9749-.03441100000007/01/20260000P FDIF316092121040.540.540.5.06007/01/202640.0210041.04100Q FDIG31609219642.2643.5142.2642.4-.17532300000007/01/202642.3820042.9400Q FDIQ46138E57866.2766.2765.2165.211.48200000007/01/202664.8410065.89100Q FDIS316092204103.09104.19102.74103.39.55601900000007/01/20260000P FDIV02072L41727.9427.9527.8927.95.1962300000007/01/202627.8990027.981000Q FDL33691710948.7549.1348.7548.92.2631877800000007/01/20260000P FDLO31609282468.5369.1168.5368.96.62369000000007/01/20260000P FDLS66538H18742.1242.3542.1242.15-.121504300000007/01/20260000P FDM33718M10593.1293.7793.1293.77.66119200000007/01/20260000P FDMO31609281697.3197.3196.4896.51-2.061138000000007/01/20260000P FDMT35104E10013.4513.5112.5812.69-.629301800000007/01/202612.5510012.83100Q FDN33733E302267.49272.39266.97269.594.8713535000000007/01/20260000P FDND33738D754021.421.421.4.52007/01/20260000Z FDNI33734X77026.0126.012626.5615500000007/01/202625.5110026.46100Q FDRR31609283264.7865.3864.7765.38.579500000007/01/20260000P FDRS21894610123.4523.7123.4523.71.4206000000007/01/202623.68170023.734900Q FDRV31609222019.4119.4119.3319.33-.0831900000007/01/20260000Z FDRX218946200021.9321.9321.93.88007/01/202621.83190021.944700Q FDS303075105221.83254.1221.83245.7115.299080700000007/01/20260000N FDSB31692610416.416.416.2916.29010300000007/01/202615.7520017.25100Q FDT33737J17493.7394.1693.6293.69-1.21439200000007/01/202693.2350093.98600Q FDTS33737J40665.3565.3565.3265.32011200000007/01/202664.9710065.36100Q FDTX31609213956.856.9156.2456.24-1.55155600000007/01/202655.6210056.82100Q FDUS31650010719.1319.4619.1319.34.273453500000007/01/202619.1620019.48100Q FDV31423L30531.4631.6131.4631.57.18241700000007/01/20260000P FDVV31609284060.2960.8860.260.68.396737800000007/01/20260000P FDX31428X106313.16316.98310.893141.098991800000007/01/20260000N FDXF314352105151.23156.39148.57155.814.8110155300000007/01/20260000N FE33793210747.447.6346.9747.07-.4613736400000007/01/20260000N FEAC31609A70132.1132.3732.1132.26-.08157100000007/01/20260000P FEAM33830Q2081.41.531.41.44.091019200000007/01/20261.392001.48200Q FEBM33740U422031.231.231.2-.01007/01/20260000Z FEBOG3413G102.8.81.8.81-.0515100000007/01/2026.79100.96100Q FEBP69420N304034.0634.0634.06.05007/01/20260000Z FEBT00888H828041.1541.1541.15.01007/01/20260000Z FEBU00888H497029.6429.6429.64-.05007/01/20260000Z FEBW00888H78635.635.6135.635.61.0720200000007/01/20260000Z FEBZ210322871040.2940.2940.29-.04007/01/20260000Z FECM32012B401025.0425.0425.0425.04007/01/20260000P FEDM33939L59761.6761.8661.6761.86-.421600000007/01/20260000P FEED63008J884.55.57.55.57.042121600000007/01/2026.54100.58500Q FEGE75526L88648.8549.348.8549.13.142198500000007/01/20260000N FEIG33939L57140.6140.740.6140.69-.21135900000007/01/20260000P FEIM35801010665.5268.376466.12-.21876800000007/01/202663.3720066.99200Q FELC31609211341.8242.0841.6741.89-.025526300000007/01/20260000P FELE353514102107.25107.25105.15105.32-1.841221200000007/01/2026104.51100106.2100Q FELG31609A30543.5243.843.3643.55-.24687800000007/01/20260000P FELV31609A10740.0640.4140.0640.18.091078700000007/01/20260000P FEM33737J18231.4731.6931.4731.52-.48828700000007/01/202631.2310031.8100Q FEMB33739P20229.2429.3829.2429.3.09313400000007/01/202629.2410029.63800Q FEMD32012B20338.0638.0637.6937.69-.71100000007/01/20260000P FEMG31609A84226.9226.9226.5326.53-.22800000007/01/20260000P FEMR31609A80041.4841.8441.3741.39-1.191774300000007/01/20260000P FEMS33737J30745.4945.4945.0445.29-.5310200000007/01/202644.3810045.7100Q FEMV31609A83426.7726.7726.4726.47-.05300000007/01/20260000P FEMY31447E2044.194.514.184.35.18516100000007/01/20264.241004.57100Q FENC31447P10010.6410.6410.2410.34-.41670400000007/01/202610.2220010.35100Q FENG71910C2021.551.551.511.51-.043900000007/01/20260000N FENI31609A40439.8540.0239.839.83-.311445000000007/01/20260000P FENY31609240229.4929.7129.2929.38-.1828813300000007/01/20260000P FEOE75526L87852.9553.1952.8953.08-.321006000000007/01/20260000N FEP33737J11756.5856.6256.5856.62-.4442700000007/01/202656.4410056.98100Q FEPI26923N74442.6942.9442.6342.64-.51638300000007/01/202642.5120042.64100Q FERN3168P10167.7867.8666.9967.26-1.378342500000007/01/202667.1730067.29100Q FERAG3415K101010.4310.4310.43.01007/01/202610.38100010.43200Q FERARG3415K1350.33.33.33.33007/01/2026.24100.35100Q FERG31488V107236.81236.81229.23229.41-8.032964100000007/01/20260000N FESC32012B302024.7524.7524.7524.75007/01/20260000P FESM31609A20648.2348.6148.0748.12-.178247400000007/01/20260000P FET34984V20949.949.948.7648.76-1.37220000000007/01/20260000N FETH31613E10315.6916.2315.6416.1.3721564300000007/01/20260000Z FEUS33939L61380.580.6180.580.6102200000007/01/20260000P FEUZ33737J505065.6465.6465.64-.55007/01/202664.8310066.58100Q FEX33734K109138.92138.92138.4138.4-1.431500000007/01/2026138.03100138.1100Q FEZ78463X20267.9668.1767.867.9-.7819450400000007/01/20260000P FF36116M1064.514.664.514.66.12590800000007/01/20260000N FFA33731810922.3322.3822.2922.290242800000007/01/20260000N FFAI307359885.24.25.23.25.0296695100000007/01/2026.25100.252400Q FFAIW307359117.01.01.01.010110400000007/01/2026.01100.02100Q FFBC32020910933.6234.733.6234.69.875503400000007/01/202634.6510034.88500Q FFC33847810016.2216.2716.2216.27073300000007/01/20260000N FFDI31609A88332.6132.6932.6132.6903600000006/30/20260000Z FFEB33740F76360.9961.0860.9861.05.0750200000007/01/20260000Z FFEM31609A86742.8242.8242.4542.45-1.14132700000007/01/20260000Z FFF35093310724.6825.1924.6824.92.4499200000007/01/20260000Z FFGX31609A87534.4334.4334.2934.29-.4924600000007/01/20260000Z FFIN32020R10934.7135.5734.5935.46.854677700000007/01/202635.4530035.65400Q FFIU84858T20221.9821.9821.7821.78-.025600000007/01/20260000P FFIV315616102413.1424.79413.1424.188.122743000000007/01/2026420.7540428.5940Q FFLC31609236058.5458.9158.5458.73-.18409400000007/01/20260000Z FFLG31609233734.0234.2634.0234.02-.62346700000007/01/20260000Z FFLS66538F16523.2923.423.2923.4.0117700000007/01/20260000P FFLV31609A60227.6927.7927.6927.79.2539000000007/01/20260000Z FFND66538F23132.2332.3832.2332.38.071600000007/01/20260000P FFOG35473P42150.8751.1850.7950.8-.67218200000007/01/20260000Z FFOX36087684130.2430.4530.2430.45.16100000007/01/20260000P FFSM31609229537.9437.9937.737.7-.5182400000007/01/20260000Z FFTY14016P206434342.4342.43-1.12722500000007/01/20260000P FFUT31624J62057.8157.957.8157.9.510000000007/01/202657.3410057.99100Q FG30190A10426.8827.4126.8827.26.68819600000007/01/20260000N FGBI32043P10610.2110.219.7910.03-.08412900000007/01/20269.9110010.26100Q FGBIP32043P205019.7219.7219.72-.02007/01/20260000Q FGD33734X20031.8832.1531.8831.98-.012564600000007/01/20260000P FGDL35473M10553.9154.3553.7253.83.46406600000007/01/20260000P FGIG3302D2024.364.444.354.44.1811400000007/01/20264.261004.65100Q FGIIG3R41C10209.939.939.930007/01/20269.8510010.011000Q FGIIUG3R41C12810.0310.0310.0310.030006/24/20269.3710010.19500Q FGIIWG3R41C1100.25.25.250006/30/2026.1510000Q FGIWWG3302D111.1.14.1.14.043608700000007/01/2026.1110000Q FGLG3662E1211.411.51.411.49.09299500000007/01/20261.417001.55200Q FGM33737J19063.1363.1362.8462.84-.5543200000007/01/202662.6710062.99100Q FGMC30334J10210.110.19.819.99-.2461200000007/01/20269.9510010.83100Q FGMCR30334J1280.87.87.87-.03007/01/20260000Q FGMCU30334J20101010100006/30/20265.1510012.69100Q FGN30190A20324.624.6524.4824.54-.37162300000007/01/20260000N FGNX30329Y4035.325.354.925.03-.151042300000007/01/20264.951005.36200Q FGNXP30329Y205025.8525.8525.85.75007/01/202623.3410027.19100Q FGRU26923W15710.771310.6612.021.3123183200000007/01/20260000Z FGSI33738D713020.0320.0320.030006/26/202620.3720020.47200Q FGSM00764Q59534.5634.9734.5634.8-.0633800000007/01/20260000P FGSN30190A60920.5220.5720.5220.57-.2727200000007/01/20260000N FHB32051X10829.330.3329.330.21.9120247300000007/01/202630.230030.23100Q FHDG33740U53936.2836.3236.2836.32.041300000007/01/20260000Z FHEQ31624J74532.9533.0432.9533.02.09200500000007/01/20260000Z FHI31421110355.6955.9354.4855.33.12533000000007/01/20260000N FHLC31609260077.6677.8277.2977.7.452101700000007/01/20260000P FHN32051710525.6726.0925.5126.05.3917718100000007/01/20260000N FHN PRE32051740223.6323.6523.6223.65.25153800000007/01/20260000N FHN PRF320517865017.0517.0517.05.12007/01/20260000N FHN PRH32051784024.9624.9624.9524.95-.0420000000007/01/20260000N FHTX3441741074.895.14.745.03.152658400000007/01/20264.981005.16100Q FHYS31423L20623.0623.1323.0323.06.02359400000007/01/20260000P FIAT88636X30223.523.521.0921.72-1.844071400000007/01/20260000P FIAX88634T53517.617.6217.5817.60156400000007/01/20260000P FIBK32055Y20138.3839.3238.3839.27.716667900000007/01/202639.2660039.5300Q FICO3032501041204.031225.161190.491207.7513.311004600000007/01/20260000N FICS33738R66241.6541.6841.6541.67-.118600000007/01/202641.2310042.09100Q FID33738R68821.421.4821.3521.35-.1160000000007/01/202621.130021.57300Q FIDI31609272527.227.227.1227.17-.2413700000007/01/20260000P FIDU31609270999.0799.6998.2698.26-1.35795000000007/01/20260000P FIEE60365W2014.584.584.254.25-.0519800000007/01/20263.841004.31200Q FIG31684110518.6320.0418.6119.491.4189894400000007/01/20260000N FIGB31618860642.7542.7942.7542.76-.07241100000007/01/20260000P FIGG88340C1151517.151516.232.153059200000007/01/202616.26210016.331400Q FIGR34938110330.8534.0930.432.671.9636364600000007/01/202632.6210032.71100Q FIGS30260D10310.1410.2910.0510.05-.1612305400000007/01/20260000N FIGXG3473K100010.2210.2210.22-.01007/01/202610.22100010.94100Q FIGXUG3473K126010.3410.3410.340006/22/20269.6610011.62100Q FIGXWG3473K118.28.28.28.280006/30/2026.24100.28100Q FIIG33738D79620.6820.7320.6820.7-.01691500000007/01/20260000P FIMU31638R65920.0620.0820.0620.08.0170100000007/01/20262010020.09100Q FINS03464A10012.812.812.812.8-.0564000000007/01/20260000N FINT00764Q58735.6335.6335.4535.45-.46800000007/01/20260000P FINV31810T1014.824.994.824.95.153270000000007/01/20260000N FINW31813A10914.5414.8114.5414.77.35394300000007/01/202614.4110014.8200Q FINX37954Y81424.8325.6124.8325.33.65715800000007/01/202625.2150025.4500Q FINY38747T633025.3325.3325.33-.03007/01/202625.1810025.59100Q FIP35953C1064.74.844.494.52-.127530600000007/01/20264.5111004.561400Q FIRY83067L20810.1310.469.859.85-.36522900000007/01/20260000N FIS31620M10639.2441.1439.2440.791.9225525900000007/01/20260000N FISI31758540438.840.2538.7740.011.041041600000007/01/202639.710040.36100Q FISK2921023085.115.615.15.610300000006/29/20260000P FISN24392710011.0411.049.9110.49-.412565100000007/01/20269.4410011.39100Q FISR78470P50725.5625.5625.4725.5-.15277000000007/01/20260000P FISV33773810850.151.7949.7150.731.6953982800000007/01/202650.6920050.75100Q FITB31677310056.4258.1456.0557.521.1734897800000007/01/20260000N FITB PRA31677388623.223.2823.223.28.4311000000007/01/20260000N FITB PRI31677360525.2625.2825.2625.28.0510000000007/01/20260000N FITB PRK3167738601818.0217.9517.95-.0970600000007/01/20260000N FITB PRM31677383725.8225.8225.8225.82.17800000007/01/20260000N FITE78468R671112.37113.24112.37113.24.8748100000007/01/20260000P FITZ88634T31124.3824.4924.3324.35-.01319300000007/01/20260000P FIVA31609271738.3638.3638.2338.23-.29506500000007/01/20260000P FIVE33829M101180185.88179.7182.642.854911100000007/01/2026181.27100183.15100Q FIVN33830710122.223.2721.9223.251.9219715100000007/01/202623.0360023.44600Q FIW33733B100109.64110108.35108.35-1.17340400000007/01/20260000P FIX1999081041947.311947.311853.011865.13-116.182529200000007/01/20260000N FIXD33740F80543.7443.7443.4743.52-.083008300000007/01/202643.520043.61200Q FIXP88636416519.7619.8919.7619.83-.0710100000007/01/20260000P FIXT87191E10537.637.637.5737.57-.2640000000007/01/20260000N FIYY38747T61700000006/29/202624.1110024.52100Q FIZZ63501710631.5532.2530.8831-.237273400000007/01/202630.740031.31400Q FJAN33740F62355.1655.2555.0655.14030200000007/01/20260000Z FJET85529M1045.335.524.94.9-.4211478600000007/01/20260000A FJP33737J15876.8677.3476.8677.341.0120700000007/01/202675.510078.32100Q FJUL33740U20859.5759.6259.5659.56.02120000000007/01/20260000Z FJUN33740F72259.9660.0859.8959.89-.06142800000007/01/20260000Z FKU33737J22452.6452.6552.6452.65-.1345100000007/01/202652.6420052.99200Q FKWL3551841022.522.572.512.57.0382900000007/01/20262.511002.58100Q FLAG37960A35427.4727.6527.4727.65.21100000007/01/20260000P FLAO00888H620028.2828.2828.28.01007/01/20260000Z FLAU35473P84333.6533.6533.1933.19-.4719200000007/01/20260000P FLAX35473P66036.4236.7636.2836.28-.99121000000007/01/20260000P FLBL35473P59522.8422.8822.8422.88-.05445100000007/01/20260000Z FLBR35473P83521.1521.3821.1521.2-.212393900000007/01/20260000P FLC33847910816.9216.9616.9116.91.0247200000007/01/20260000N FLCA35473P82751.5151.9251.3851.57.1808900000007/01/20260000P FLCB35473P55321.2921.3321.2821.29-.113618000000007/01/20260000P FLCC31423L50335.135.3835.0835.19.06250200000007/01/20260000P FLCE00764Q57931.1731.1731.131.1-.1330500000007/01/20260000P FLCG31423L80033.4933.733.3133.58.27190900000007/01/20260000P FLCH35473P81920.2620.7720.2620.64.231569200000007/01/20260000P FLCO35473P60321.3121.3221.3121.32-.1259100000007/01/20260000P FLCV31423L70135.5835.8335.5835.78-.0845600000007/01/20260000P FLD29103K100.47.51.47.49.032318900000007/01/2026.48500.51200Q FLDB31618886150.350.350.2550.25.0430300000007/01/202650.210050.35100Q FLDDW29103K118.11.11.1.1019800000007/01/202600.11100Q FLDR31618840850.1350.1350.1150.12.01795500000007/01/20260000Z FLEE35473P65238.2838.4438.2838.44-.41314800000007/01/20260000P FLEU35473P64535.4935.4935.3535.36-.44120200000007/01/20260000P FLEXY2573F102156.83157.26149.41153.53-8.5525436100000007/01/2026153.53300154.69100Q FLG64944540014.9415.1814.915.0517916800000007/01/20260000N FLG PRA64944520222.9922.9922.8822.88-.1110000000007/01/20260000N FLG PRU64944P307041.3141.3141.31-.07007/01/20260000N FLGB35473P67835.0535.2835.0535.25-.04376500000007/01/20260000P FLGR35473P78532.0332.1732.0332.12-.0877300000007/01/20260000P FLGT35966410920.7621.1520.7420.84.282506400000007/01/202620.6830021.04300Q FLGV35473P48820.1520.1920.1520.17-.11183000000007/01/20260000P FLHY35473P62924.1824.2124.1624.18-.121226500000007/01/20260000Z FLIA35473P61120.4620.520.4620.47-.021160600000007/01/20260000Z FLIN35473P76935.2935.5235.2935.42-.1510779300000007/01/20260000P FLJH35473P63745.7845.9245.7445.74.11261500000007/01/20260000P FLJJ00888H638033.8333.8333.83-.02007/01/20260000Z FLJP35473P74439.8340.0439.8139.81.0626706700000007/01/20260000P FLKR35473P71062.1562.926161.11-4.978680900000007/01/20260000P FLL3596781092.812.882.782.84.04429700000007/01/20262.822002.85100Q FLLA35473P56126.2226.4226.2226.33-.18368600000007/01/20260000P FLMB35473P85023.823.9223.823.91-.1486400000007/01/20260000P FLMI35473P86825.1325.1325.0425.08-.098219900000007/01/20260000P FLMX35473P73636.3936.6736.3936.67.0567000000007/01/20260000P FLN33737J12524.524.5524.524.55-.235000000007/01/202623.7710024.85100Q FLNA14817C1071.21.261.21.25.052317800000007/01/20261.231001.27100Q FLNC34379V10319.4420.3818.3118.36-1.5483013100000007/01/202618.320018.52800Q FLNGG3594720228.0928.8728.0928.63.591868200000007/01/20260000N FLNT34380C2013.74.153.663.96.262766300000007/01/20263.791004.12100Q FLO3434981018.038.468.038.42.5133620400000007/01/20260000N FLOC34290910821.1321.1320.620.67-.683459800000007/01/20260000N FLOT46429B65550.8850.9150.8850.91-.1415504500000007/01/20260000Z FLOW37960A57838.2338.6638.2338.45.3411800000007/01/20260000P FLQL35473P80177.5877.877.577.5-.7861400000007/01/20260000Z FLQM35473P88458.1658.658.1658.27.38330200000007/01/20260000Z FLQS35473P876049.0549.0549.05.21007/01/20260000Z FLR34341210251.9151.9149.9650.35-2.0510409300000007/01/20260000N FLRG31609237840.940.9740.8640.87-.15539000000007/01/20260000P FLRN78468R20030.7430.7630.7430.76-.0910963900000007/01/20260000P FLRT69374H42846.6246.6646.6246.65.02670600000007/01/20260000P FLS34354P1057374.3172.2672.37-1.8112754000000007/01/20260000N FLSA35473P58732.132.193232.19.250100000007/01/20260000P FLSP35473P54627.527.5427.4327.54-.151387200000007/01/20260000P FLSW35473P6944343.194343.19-.1430000000007/01/20260000P FLTB31618820050.1150.1250.0850.08-.05262800000007/01/20260000P FLTR92189F48625.5125.5325.5125.53-.0810070100000007/01/20260000P FLTW35473P686103.84103.92102102.05-3.481233000000007/01/20260000P FLUD35473P49624.9524.9724.9524.97-.07132600000007/01/20260000P FLUTG3643J108104.45106.75103.45105.313.154789500000007/01/20260000N FLUX344057302.86.97.86.97.111089600000007/01/2026.921001.011700Q FLV02507279481.3482.1981.3482.01.71239500000007/01/20260000P FLWS68243Q1063.53.823.53.72.232777200000007/01/20263.661003.76100Q FLX0903371062.162.252.122.18.04444900000007/01/20262.162002.22200Q FLXN44053A523024.9224.9224.92-.01007/01/20260000Z FLXR29287L70038.9939.0338.9838.99-.221240800000007/01/20260000N FLXS33938210373.087773.0876.782.35422200000007/01/202674.4510076.91100Q FLY31816X10629.530.6128.228.36-1.0645796600000007/01/202628.2140028.73400Q FLYD06368J40842.5242.524142.31-.329200000007/01/20260000P FLYE3439273072.112.182.112.18.0786100000007/01/20262.073002.37100Q FLYT46092D43410.6811.499.769.91-.7210340500000007/01/20260000Z FLYU06368J2005353.1351.8851.88.1626500000007/01/20260000P FLYW30249210317.5118.8317.5118.56.9944235900000007/01/202618.4210018.77700Q FLYX34392810722.021.96202518200000007/01/20260000A FLYX WS3439281150.15.15.15-.06007/01/20260000A FLZH91704K3011.841.851.721.72-.161167100000007/01/20261.671001.75100Q FMACG3700S1080101010.02007/01/20269.9710010.66100Q FMACRG3700S1160.17.17.170006/30/2026.17100.27100Q FMACUG3700S124010.1210.1210.120007/01/20269.4510010.18800Q FMAG31609232936.5536.6536.4736.47-.2841700000007/01/20260000Z FMAO30779N10530.831.4130.831.41.83492000000007/01/202631.0910031.67100Q FMAR33740F59952.3252.3752.3252.37.114000000007/01/20260000Z FMAT31609288158.3559.0658.3458.47-.04306300000007/01/20260000P FMAY33740F74856.1656.356.1456.16-.04160100000007/01/20260000Z FMB33739N10851.2751.3751.2751.37079500000007/01/202651.2990051.39100Q FMBH32086610648.349.5948.349.361.25704300000007/01/202648.9410049.73100Q FMC30249130312.112.2610.7610.94-.5549427100000007/01/20260000N FMCE66537J78829.129.128.8828.88.01100000007/01/20260000P FMCX66538H21136.6237.2236.6237.22-.06100000007/01/20260000P FMDE31609A50340.4840.8140.3640.44-.1411039000000007/01/20260000P FMED31609214728.8429.0128.8429.01.4811200000007/01/202628.9210029.33100Q FMET31609218837.1137.3337.1137.33.5410000000007/01/202637.0130037.13200Q FMF33739G10349.750.0949.750.06-.061946700000007/01/20260000P FMFCG5225N100.28.28.26.28.022119900000007/01/2026.26100.28100Q FMHI33739P30148.3848.5348.3848.52.02419500000007/01/202648.4720048.6100Q FMKT88636414021.882221.8821.96.0642200000007/01/20260000P FMN31423P10811.4811.4811.4411.45-.0547000000007/01/20260000N FMNB30962710714.6314.9114.614.87.264218500000007/01/202614.7440014.98400Q FMNY33739P82226.8926.926.8926.9030700000007/01/20260000P FMQQ30150559011.821211.8211.99.2221300000007/01/20260000P FMS35802910622.723.0422.722.86.238742300000007/01/20260000N FMST34547F1051.461.461.371.39-.08637200000007/01/20261.322001.4100Q FMSTW34546R118.49.49.49.49-.190000000007/01/20260000Q FMTL33734X71332.443332.2532.25-.3487800000007/01/20260000P FMTM02072Q76242.8842.8942.2342.26-1.342056900000007/01/202642.14100042.311000Q FMUB31618885351.3751.4151.3751.41.0140000000007/01/202651.2410051.51200Q FMUN31618884650.4850.4950.4650.46.09105800000007/01/202650.2410050.66100Q FMX344419106126.85128.44125.84128.07.141091000000007/01/20260000N FMY33734E103011.711.711.7-.06007/01/20260000N FNG3323L100545.22553.36529.82547.57-14.62443100000007/01/20260000N FNB30252010119.0719.519.0519.43.3417203500000007/01/20260000N FNCL31609250176.7878.676.7878.241.681341800000007/01/20260000P FND33975010159.2660.258.6359.08-.2911921900000007/01/20260000N FNDA80852476337.9338.2837.8737.92-.144223800000007/01/20260000P FNDB80852478930.4430.6330.430.49.031962800000007/01/20260000P FNDC80852474848.4948.8348.4948.61.055699400000007/01/20260000P FNDE80852473039.2639.6739.2639.4-.2811131800000007/01/20260000P FNDF80852475552.0552.3852.0552.15-.619730800000007/01/20260000P FNDX80852477131.0731.2731.0231.11.0113318100000007/01/20260000P FNF31620R30347.2848.4347.2647.94.785426000000007/01/20260000N FNG88340W43410.0910.7910.0910.79-.6577900000007/01/20260000Z FNGD06368M20336.536.9534.9235.73-1.4311904500000007/01/20260000P FNGG25460G161223.03228.64223.03226.615.1185800000007/01/20260000P FNGO063679856127.47130.77127.47129.53.03326300000007/01/20260000P FNGR31788K108.38.41.38.4.021151200000007/01/2026.39500.4100Q FNGS06368B50473.0474.273.0473.56.98313700000007/01/20260000P FNGU06367938526.1727.2525.826.65.9498591400000007/01/20260000P FNK33737M20161.7961.7961.3861.38-.11100000007/01/202661.3470061.411000Q FNKO3610081055.855.855.595.7-.184583800000007/01/20265.675005.73100Q FNLC31866P10234.5935.5434.5935.54.8147900000007/01/202634.5610036.25100Q FNOV33740F84758.4158.4158.458.4-.0910000000007/01/20260000Z FNRN33592510317.9718.2517.9218.071043700000007/01/202617.8420018.15200Q FNUC3591341031.581.681.581.63.1740000000007/01/20261.551001.7100Q FNV351858105208214.17208208.5.146168300000007/01/20260000N FNWB33583410710.811.410.811.35.54182700000007/01/202611.1110011.66100Q FNWD31812F10936.8737.4136.8736.88.1466600000007/01/202635.8310038.1100Q FNX33735B108145.74146.2145.12145.12-1.3654100000007/01/2026144.89100145.24100Q FNY33737M102110.17110.17108.8108.81-2.0420700000007/01/2026108.77400108.94100Q FOA31738L20627.3229.6627.3227.9.44470800000007/01/20260000N FOCL2683111075.195.215.195.21.0234800000007/01/20264.821005.56100Q FOCT33740F66449.4952.3849.4952.31.02137100000007/01/20260000Z FOF19248P10613.9113.9113.7713.88.01121900000007/01/20260000N FOFOG4290G1083.183.353.183.22.06606500000007/01/20263.021003.45200Q FOMG88340W3271313.512.7712.77-1.24113600000007/01/20260000Z FOPC00764Q61125.2325.3225.2325.32-.05100000007/01/20260000P FOR34623210131.5131.8631.231.21-.44206300000007/01/20260000N FORH26923N30624.6424.6424.6324.63-.02100000007/01/20260000Z FORM346375108153.38155.85146.86147.13-12.96639700000007/01/2026145.94100148.33100Q FORR3465631098.569.348.569.18.8539500000007/01/20269.161009.3100Q FORTY34641410501071071074.99007/01/202692.45100124.83100Q FOSL34988V1064.124.254.114.25.123905600000007/01/20264.27004.28700Q FOTO26923V5972323.1722.4722.73-.754317500000007/01/20260000Z FOUR82452J10948.4850.1747.4749.22.594474900000007/01/20260000N FOUR PRA82452J30763.3563.3562.6362.63.434900000007/01/20260000N FOWF69374H261033.7133.7133.71.13007/01/20260000Z FOX35137L20447.9249.347.9148.411.5817559400000007/01/202648.3710048.45100Q FOXA35137L10553.7355.0153.1354.142.0472214200000007/01/202654.110054.19200Q FOXF35138V10216.8917.216.6317.04.096885500000007/01/202616.8860017.04400Q FOXX3516651043.223.453.223.39.12128400000007/01/20263.261003.72100Q FOXXW3516651120.08.08.08.08007/01/2026.0510000Q FOXY82889N36829.9329.9529.8429.84.05588000000007/01/20260000P FPA33737J109052.0752.0752.07-1.51007/01/202650.8910052.91100Q FPAA46143U450024.9124.9124.91.07007/01/20260000Z FPAG30254T57740.0740.3640.0740.26.1184200000007/01/20260000Z FPAS30254T478024.6824.6824.68-.02007/01/20260000Z FPE33739E10817.8817.9217.8817.9.027955200000007/01/20260000P FPEI33739P85519.2519.2919.2519.28-.012394300000007/01/20260000P FPF33718W1031818.11818.04-.1554800000007/01/20260000N FPFD31609226121.4521.4521.4521.45.0125900000007/01/20260000Z FPH33833Q1065.255.275.25.22-.04583400000007/01/20260000N FPI31154R1099.619.729.619.67-.012251900000007/01/20260000N FPRO31609231124.8324.9424.8324.94.0430900000007/01/20260000Z FPS34631F10254.3355.3249.8649.91-5.9885989700000007/01/20260000N FPSX88340W29310.9211.619.79.7-2.4102600000007/01/20260000Z FPWR33738D70537.5337.5337.0537.05-.461200000007/01/20260000P FPX336920103202.61202.69200.67201.25-4.93461000000007/01/20260000P FPXE33734X788034.434.434.4-.5007/01/202633.9110035.01100Q FPXI33734X85381.8681.9481.1481.14-2.511179500000007/01/202681.1210081.93500Q FQAL31609279081.0881.4681.0881.35-.01277500000007/01/20260000P FR32054K10361.1261.9261.1261.61.32587000000007/01/20260000N FRA09255X10010.9910.9910.9210.92-.05597700000007/01/20260000N FRAF35352510863.263.8362.2963.831.08242600000007/01/202662.110065.06100Q FRBA31931U10217.7218.1517.7218.24929300000007/01/202617.7410018.11100Q FRBT34520K10518.6518.8518.4718.76.44125200000007/01/202617.1310019100Q FRD35843510532.23632.235.183.393556700000007/01/202634.6710036.46100Q FRDM02072L60770.9770.9769.7369.73-3.21900200000007/01/20260000Z FREI31638A748024.9624.9624.96-.07007/01/202625.0110025.12100Q FREL31609285729.3129.6329.3129.44.144173800000007/01/20260000P FRGN44053A47331.231.230.9830.98-.6416700000007/01/20260000P FRGTG514131623.914.63.914.56.76583600000007/01/20264.351004.8100Q FRHC356390104132.53157.12132.53157.1126.632936200000007/01/2026154.58100158.63100Q FRI33734G10831.6831.931.6831.77.07302100000007/01/20260000P FRIZ35473P36326.2326.326.2126.21-.0170700000007/01/20260000P FRME32081710943.644.543.644.32.63384100000007/01/202644.3130044.5300Q FRMEP320817208025.5625.5625.5625.56007/01/202625.2510026.51000Q FRMI3149111088.859.018.388.54-.6176183600000007/01/20268.533008.55200Q FRMM68236V4015.515.975.385.65.192531200000007/01/20265.551005.84200Q FRNW31609225324.124.124.0124.01-.3746300000007/01/20260000Z FROM4652810134.2135.0834.2134.71-.19644600000007/01/20260000N FROGM6191J10092.5892.88990.39-.4920406700000007/01/202689.5510091.33100Q FRPH30292L10724.9125.3624.9125.15.16302200000007/01/202624.8810025.48200Q FRPT35803910559.4560.552.3156.02-3.122148700000007/01/202655.2410056.5100Q FRSH35805410410.3910.6310.3310.41.28117777500000007/01/202610.410010.41100Q FRST74167B10916.4716.5116.3816.38.01652200000007/01/202616.2520016.49200Q FRSX3455234011.932.031.921.98.091267100000007/01/20261.861002.1100Q FRT313745101122.66122.66120.01120.48-3.073821800000007/01/20260000N FRT PRC313745200019.4819.4819.48-.11007/01/20260000N FRTT349024307.981.07.961.01.023395500000007/01/2026.9810001.071200Q FRTY01556410724.2924.3724.1924.22-.6371300000007/01/20260000P FRVO31556C1062929.7527.829.09-.1923033600000007/01/202628.9610029.37400Q FRWD55592786232.7532.8332.6332.63-1.09566900000007/01/202632.64220032.7100Q FSBC33830T10349.0949.7149.0249.56.89688900000007/01/202649.0510049.94100Q FSBW30263Y10443.544.4343.544.431.3790300000007/01/202643.1910045.48100Q FSCC31423L60237.3737.3737.0337.05-.28970400000007/01/20260000P FSCO30290Y1014.9754.924.99.024685500000007/01/20260000N FSCS33738R75335.0637.0735.0636.82.02438900000007/01/202636.56360036.983700Q FSEA33631F10416.8916.8916.8616.86036400000007/01/202616.5310016.87100Q FSEC31618870543.7943.8443.7843.79-.052541300000007/01/20260000P FSEG31609A82627.6828.7127.6828.38-.242800000007/01/20260000P FSEP33740U30755.1955.1955.0855.08089900000007/01/20260000Z FSEV31609A81826.8426.9726.6126.61-.12131000000007/01/20260000P FSGS33738R746032.0432.0432.04.43007/01/202631.7440031.99400Q FSHPG3530C109011.0411.0411.04-.17007/01/202610.9910011.88100Q FSHPRG3530C117.07.08.07.08.0124500000007/01/2026.06100.09100Q FSHPUG3530C133011.0111.0111.010006/25/20268.9510013.4100Q FSI33938T1046.536.646.536.56-.145400000007/01/20260000A FSIG33738D80418.8618.8718.8518.85-.012313600000007/01/20260000P FSK30263520610.5810.810.5810.66.1612448100000007/01/20260000N FSLR336433107233.86241231.13232.01-3.7610095300000007/01/2026231.92100232.24100Q FSLY31188V10018.2319.1517.9518.56.2121045600000007/01/202618.410018.77700Q FSM3499421028.438.758.338.33-.1114215000000007/01/20260000N FSMB33739P8302020.0119.9919.990149700000007/01/20260000P FSMD31609252752.752.752.2952.29-.56804200000007/01/20260000P FSML35473P32231.531.530.6530.65-.2952100000007/01/20260000P FSOL31641G1048.879.28.879.06.44418900000007/01/20260000P FSP35471R106.53.53.52.5205432400000007/01/20260000A FSS313855108128.63130.44127.83127.95-.422005400000007/01/20260000N FSSL64432310711.2411.2811.0411.22.073599700000007/01/20260000N FSTA31609230352.4652.652.2952.58.041821600000007/01/20260000P FSTB31635W40420202020-.111300000007/01/202619.9410020.06100Q FSTR35006010944.8944.8944.0644.08-1.07471300000007/01/20264440044.78100Q FSUN33767U10739.9440.3139.4539.821.012441000000007/01/202639.8230040.23200Q FSV33767E202141.37145.05141.37143.06.91371100000007/01/2026142.1100144.72100Q FSYD31609221248.5648.648.5448.59-.08302700000007/01/20260000P FSZ33737J232081.6581.6581.650006/30/202681.4210081.96100Q FT3551451038.058.118.058.05-.02195400000007/01/20260000N FTA33735J10197.0497.7797.0497.24.25146600000007/01/202697.2440097.29400Q FTAG33734X8120292929.1007/01/202628.5410028.9100Q FTAIG3730V105265268.01260.56261.84-8.834676600000007/01/2026260.6140264.440Q FTAIMG3730V14727.3527.3527.1227.12-.2958900000007/01/202627.110029100Q FTBD31618887949.1549.1549.1449.14-.146500000007/01/20260000P FTBI33738R57121.4821.7721.4821.7-.0930000000007/01/20260000P FTC33735K108191.07191.07188.74188.74-5.24118600000007/01/2026187.891000189.11000Q FTCA7467298397.397.47.397.4-.028654400000007/01/20260000P FTCB33738D78820.8220.8420.820.82-.049681200000007/01/20260000P FTCE33738R59727.1727.4727.1727.3.22200600000007/01/20260000P FTCI30320C3015.055.135.025.02-.03435200000007/01/20264.881005.2100Q FTCS33733E10494.3295.4794.2395.021.118652900000007/01/20269540095.03300Q FTDR35905A10977.6380.0477.6378.44.833057300000007/01/202677.7120079.11100Q FTDS33733E708061.8461.8461.84.29007/01/202661.2740061.791200Q FTEC316092808281.38282.68279.68279.98-5.63342700000007/01/20260000P FTEK3595231072.22.222.082.08-.142515600000007/01/20262.081002.11100Q FTF35472T1015.795.815.785.8.01837500000007/01/20260000A FTFT36117V402.7.7.67.67-.0197400000007/01/2026.65600.72400Q FTGC33739H10127.0427.1827.0327.09.042094200000007/01/202627.0810027.16200Q FTGS33733E82337.4937.7437.4937.57.58434500000007/01/202637.520037.59500Q FTH81728A20724.3724.3722.523.74-1.262083600000007/01/202622.1110023.79100Q FTHAG3624C1069.919.939.919.93.03120100000007/01/20269.8510010.56100Q FTHAUG3624C122010.1510.1510.15-.05007/01/20269.510010.93100Q FTHAWG3624C114.65.65.55.550006/30/2026.1510000Q FTHB33795950625.2525.2625.2525.26-.0610000000007/01/20260000P FTHF33734X74748.2748.3547.9247.92-1.86121000000007/01/20260000P FTHI33738R30823.7123.7923.6223.71-.147053300000007/01/202623.69560023.714600Q FTHM31189V1091.031.151.011.1.088014100000007/01/20261.099001.14400Q FTHY33741Q10713.5613.5913.5613.59-.1173800000007/01/20260000N FTIG8711010565.0965.9864.4865.1-1.2431692200000007/01/20260000N FTIF33733E81527.1627.1626.8326.83-.3316000000007/01/20260000P FTK34338940923.3524.2123.2523.67.16516900000007/01/20260000N FTKI33738R58919.922019.9220-.02100000007/01/20260000P FTLF33817P40511.1511.1510.9711-.1290500000007/01/202610.6810011.4100Q FTLS33739P10373.5673.7273.4573.63-.17816700000007/01/20260000P FTMA7467298219.19.19.089.1-.03769500000007/01/20260000P FTMH74672978911.8111.8411.7911.83-.05987600000007/01/20260000P FTMN7467298138.868.898.868.88-.041939000000007/01/20260000P FTMS7467297309.899.929.899.92-.03468500000007/01/20260000P FTMU7467297977.887.927.887.92-.01732900000007/01/20260000P FTNJ7467297718.778.828.778.82-.031622200000007/01/20260000P FTNT34959E109154.68159.76153.86158.985.3830399200000007/01/2026158.9100159.09100Q FTNY7467297637.947.967.937.96-.012672000000007/01/20260000P FTOH7467297558.48.458.48.45-.03217800000007/01/20260000P FTPA7467297488.748.758.738.75-.011080400000007/01/20260000P FTQI33738R4072222.1121.9722.06-.021636800000007/01/202622.0510022.07500Q FTRA UG3730712410.1310.1310.1310.13-.02158300000007/01/20260000N FTRB31423L40425.1425.1425.0325.05-.051469100000007/01/20260000P FTRE34965K10717.7318.317.417.57.158157100000007/01/202617.4380017.74700Q FTRI33734X83815.9115.9115.7315.73-.1551800000007/01/202615.720015.76200Q FTRKG33380109.4.43.4.43015800000007/01/2026.41100.47100Q FTS34955310757.2757.2756.5756.65-.581956900000007/01/20260000N FTSD35350610890.1790.1790.190.11-.41713400000007/01/20260000P FTSL33738D30944.7744.7744.7244.77.02991100000007/01/202644.6440044.77200Q FTSM33739Q40859.7359.7459.7359.74.011658800000007/01/202659.72280059.74100Q FTV34959J10861.3662.3861.161.8.76457000000007/01/20260000N FTW74102N10112.1512.1512.0612.06-.0524900000007/01/20260000N FTW WS74102N11901.381.381.380007/01/20260000N FTWO02072L55742.8642.8742.8542.85-.39340000000007/01/20260000N FTXG33738R85222.4622.6522.4622.65.37100000007/01/202622.6320022.68200Q FTXH33738R83738.1138.1138.0238.02-.174900000007/01/202637.9910038.2100Q FTXL33738R811274.66275.47266.53266.76-18.212323600000007/01/2026266.48100266.73100Q FTXN33738R84533.5233.5233.1633.19-.261915100000007/01/202633.18720033.2800Q FTXO33738R86041.342.1841.2942.14.81841900000007/01/202642.12190042.141800Q FTXR33738R79545.4145.7945.4145.5-.061885700000007/01/202645.46330045.5200Q FUBO35953D4019.310.569.310.05.8412016600000007/01/20260000N FUFUG1152A1041.41.431.321.34-.082717400000007/01/20261.311001.4100Q FUFUWG1152A120.14.14.14.14099400000007/01/2026.12100.15100Q FUL35969410658.1258.757.2557.3-1.031982300000007/01/20260000N FULC3596161093.693.753.613.65-.0111516200000007/01/20263.5914003.691400Q FULT36027110024.0324.5423.9924.49.2917040600000007/01/202624.4830024.49300Q FULTP3602713081818.0517.9817.98.26218700000007/01/202616.5910017.97100Q FUMB33740J10420.0420.0620.0220.060422000000007/01/20260000P FUN83001C10821.2821.3819.9720.47-.8311032100000007/01/20260000N FUNC33741H10744.546.344.546.31.9101200000007/01/202645.1210047.16100Q FUND85208J1099.69.69.519.51.03176300000007/01/20269.461009.54900Q FURY36117T100.52.53.51.52-.022776300000007/01/20260000A FUSB33744V103171716.516.5-.4510300000007/01/202615.8410016.99100Q FUSE36118R1031.071.091.061.06-.01541500000007/01/20261.021001.07200Q FUSEW36118R111.07.07.07.07.0110700000007/01/2026.05100.08100Q FUSI02507222450.6550.6550.6450.64.0130400000007/01/20260000P FUTG8829271633.273.783.223.65.4251896800000007/01/20263.64212003.651000Q FUTU36118L10694.46101.8193.799.846.0824099800000007/01/202699.08100100.79100Q FUTY31609286558.3858.4357.5857.73-.696992600000007/01/20260000P FV33738R60574.5875.1874.1274.12-1.81105300000007/01/202674.07280074.313500Q FVAL31609278277.8978.3977.8977.93058900000007/01/20260000P FVAVG3645T10410.2710.2710.210.2.09100000007/01/202610.1510010.87100Q FVC33738R878043.0643.0643.06-1.17007/01/202642.67500042.935000Q FVCB36120Q10117.5917.9117.5917.88.381349600000007/01/202617.7420017.89100Q FVD33734H10648.248.7348.248.48.36460800000007/01/20260000P FVNG37068106010.9710.9710.97.02007/01/202610.9310011.73100Q FVNNRG370681140.15.15.15.01007/01/2026.110000Q FVR35922N10020.1720.5620.1720.51.23834500000007/01/20260000N FVRRM4R82T10610.5711.0510.5710.92.594549100000007/01/20260000N FWACUG37073122010.0410.0410.04.01007/01/202610.01100010.7100Q FWD00039J509145.33145.41142.87142.91-5.214960100000007/01/20260000P FWDI3499321034.265.054.264.69.4727961400000007/01/20264.6511004.741800Q FWONA5312297718891.638890.412.81784100000007/01/202689.6810091.29100Q FWONK53122975595.2199.595.2198.43.268277600000007/01/202697.6510099.09100Q FWRD34986A10413.514.1813.2814.12.635492000000007/01/202613.9610014.3100Q FWRG33748L10112.9113.6312.713.34.4526594000000007/01/202613.2100013.461100Q FXA46090N10368.3168.3168.1968.19-.392185500000007/01/20260000P FXACUG3645W123010.0610.0610.06.01007/01/20269.99180010.77100Q FXB46138M109127.27127.59127.27127.56-.08207000000007/01/20260000P FXC46138T10468.7868.8468.7668.76-.17111100000007/01/20260000P FXD33734X10169.1869.4669.0169.01-.1656200000007/01/20260000P FXE46138K103105.01105.18104.94104.95-.49620500000007/01/20260000P FXED88636481917.5517.5517.4717.47-.0690000000007/01/20260000N FXF46138R108108.79109.08108.79108.92-.13613200000007/01/20260000P FXG33734X11962.9263.6562.9263.52.9624500000007/01/20260000P FXH33734X143122.34123.84122.34123.511.11639900000007/01/20260000P FXI46428718431.3932.2331.3931.97.381189679300000007/01/20260000P FXL33734X176213.67215.32212.29212.29-4.93732400000007/01/20260000P FXN33734X12720.1920.3319.9820.01-.2214832200000007/01/20260000P FXNC32106V10730.231.130.230.91.85154200000007/01/202630.6110031.26100Q FXO33734X13562.5263.5862.5263.471.011287400000007/01/20260000P FXP74350P57626.2426.2424.6724.78-.76298100000007/01/20260000P FXR33734X15090.9691.3490.2690.49-.63247400000007/01/20260000P FXU33734X18449.3449.448.8648.93-.415919700000007/01/20260000P FXY46138W10756.4156.5256.4156.43-.012169500000007/01/20260000P FXZ33734X16879.0279.2478.2578.31-1.132864100000007/01/20260000P FYC33737M300126.85127.09125.66125.68-1.6194500000007/01/2026125.51200125.7200Q FYEE31624J72928.9228.9928.9228.93.04156900000007/01/20260000Z FYLD13206130036.3436.4836.336.48.05229200000007/01/20260000Z FYT33737M40970.1170.1170.0970.09.283200000007/01/202670.0360070.14700Q FYX33734Y109144.54144.54143.15143.15-.751900000007/01/2026143.19500143.982600Q GG3922B1072828.927.8428.28.787842000000007/01/20260000N GAA13206160734.5934.5934.5634.56.1810000000007/01/20260000Z GAB3623971015.655.715.645.65-.034284400000007/01/20260000N GAB PRG362397176019.9119.9119.91-.08007/01/20260000N GAB PRH362397861019.8419.8419.84-.05007/01/20260000N GAB PRK36239784619.9119.9719.9119.97-.0315700000007/01/20260000N GABC37386510447.6548.4947.6548.02.521048900000007/01/202647.8210048.36100Q GABF36261K40044.1445.3544.1444.92.91276900000007/01/20260000P GAEM82889N45926.8826.9426.8826.94.0335700000007/01/20260000P GAIA36269P1042.132.22.072.07-.041207600000007/01/20262.021002.07100Q GAIN37654610715.4115.7415.4115.68.221354500000007/01/202615.5420015.8200Q GAING37654685925.0625.1325.0625.13.1834700000007/01/202623.3210026.82100Q GAINI376546867025.5525.5525.55.07007/01/202623.8110027.35100Q GAINZ37654688323.8623.9423.8523.94.140000000007/01/202623.2510025.54100Q GAL78467V40052.7452.7552.6552.65-.19177000000007/01/20260000P GALT3632252024.594.594.294.34-.313989600000007/01/20264.293004.38200Q GAM36880210464.164.163.8763.98.34169500000007/01/20260000N GAM PRB368802401024.924.924.9.1007/01/20260000N GAMBG3R2391011.912.081.912.08.182236400000007/01/20262.018002.14900Q GAME36468G103.39.4.37.37-.0215308700000007/01/2026.37100.381300Q GAMR03210861591.1392.2691.1391.921.2220500000007/01/20260000P GANX36269B10522.151.931.99-.0421343400000007/01/20261.945002.02300Q GAP36476010818.7618.9918.5218.82.1342795000000007/01/20260000N GAPR33740F45841.7241.7241.6841.68.0140000000007/01/20260000Z GARA402031819027.2627.2627.26-.25007/01/20260000P GARP46436E40381.9982.3781.781.7-.82674000000007/01/20260000Z GARY00764Q56127.4127.4127.0827.08-.6580100000007/01/202627.0590027.09900Q GASSY816691067.98.027.97.94.04413300000007/01/20267.892008.03200Q GASZ21894679625.2325.2325.0825.08-.816400000007/01/20260000Z GATX361448103177.86177.86171.88171.88-5.3667700000007/01/20260000N GAU36352H1001.871.951.871.92.0558005900000007/01/20260000A GAUG33740U653041.4341.4341.43.01007/01/20260000Z GAUZM4757U106.46.51.46.49.01307700000007/01/2026.471000.51100Q GAVA38963A10216.2516.2616.2516.26-.0261500000007/01/202616.1510016.3100Q GBAB40166410714.4614.4614.3214.32-.14147800000007/01/20260000N GBCI37637Q10551.5652.9651.5652.761.175701800000007/01/20260000N GBDC38173M10212.9313.0112.8212.85-.047621600000007/01/202612.8350012.86400Q GBF464288596103.32103.32103.31103.31-.52700000007/01/20260000P GBFH36166F10030.4932.1930.4931.18.92716300000007/01/202630.5810031.84100Q GBHI36261K707025.1525.1525.15-.01007/01/20260000P GBIL38143052999.8699.8699.8699.86-.33810300000007/01/20260000P GBLI37959R1032525.042525.0301626700000007/01/202624.2110025.3100Q GBND38149W47350.3350.3550.2950.29-.27107100000007/01/20260000P GBR643611106.68.71.68.71.02277000000007/01/20260000A GBTC38963710945.5246.945.3946.5.9850519800000007/01/20260000P GBTG37890B1009.49.429.49.4013680600000007/01/20260000N GBUG85208P86539.5540.1339.1439.14.16228700000007/01/202638.5410039.73100Q GBX39365710149.55047.9147.91-1.085550400000007/01/20260000N GCAD36261K509575756.3156.31.2540500000007/01/20260000P GCAL38149W56451.0751.0751.0551.06-.1458200000007/01/20260000P GCBC39435710733.9834.533.8534.41.83465200000007/01/202634.1310035.11100Q GCC97717Y68322.6122.7822.6122.66.01239200000007/01/20260000P GCDTG4092C107.52.58.52.58.017204400000007/01/20260000A GCGRG3793T104010.1410.1410.14.05007/01/20269.9810010.77100Q GCGRUG3793T11210.2910.2910.2910.290006/30/202610.2810010.49800Q GCGRWG3793T1200.91.91.91-.07007/01/2026.880000Q GCLG3777K103.48.49.48.480424700000007/01/2026.47200.49700Q GCLWWG3777K1110.02.02.020007/01/202600.05100Q GCMG36831E10812.3912.7812.3912.71.423449700000007/01/202612.640012.83400Q GCO37153210233.934.433.8234.04.26606000000007/01/20260000N GCOR38149W10140.9540.9840.9540.95-.21418600000007/01/20260000P GCOW69374H70943.0443.134343.06-.231308500000007/01/20260000Z GCSH40169J41650.1250.1250.0750.11-.01293900000007/01/20260000P GCTG3864410331.633.5631.633.131.551966900000007/01/202632.8540033.39400Q GCTK45824Q804.33.35.33.34.023469800000007/01/2026.33100.352000Q GCTS36170N1072.842.912.742.77-.213880400000007/01/20260000N GCTS WS36170N115.45.48.45.45-.04576900000007/01/20260000N GCV36240B1094.694.74.694.69.01289400000007/01/20260000N GD369550108355.89365355.89362.968.842842600000007/01/20260000N GDC19200A3031.882.421.872.21.1527173200000007/01/20262.111002.23300Q GDDY38023710786.7288.4986.7286.912.055982800000007/01/20260000N GDE97717Y56861.3662.2961.1561.15.05622600000007/01/20260000Z GDEC33740U67939.8139.8439.7739.77-.0511000000007/01/20260000Z GDEVG6529J20912.412.412.1412.14-.449000000007/01/202611.6610013100Q GDEVWG6529J1180000-.01950000000007/01/202600.05100Q GDHGG3959D1331.21.51.21.48.1824485600000007/01/20261.291001.57100Q GDIV41151J70318.2918.318.2918.3-.1263000000007/01/20260000N GDL3615701048.448.468.448.46-.012500000007/01/20260000N GDLCG4070510826.332726.3326.88.49639300000007/01/20260000P GDMA02072L87042.8242.8242.4742.47-.92100800000007/01/20260000Z GDMN97717Y55072.4975.372.4972.62.21342200000007/01/20260000Z GDO95790C10710.710.7810.6910.720185900000007/01/20260000N GDOC38149W77036.1536.2236.1536.22.162000000007/01/20260000P GDOG3899231038.448.628.428.54.07404600000007/01/20260000P GDOT39304D10213.5913.6113.4613.49-.022795700000007/01/20260000N GDRX38246G1082.863.142.863.06.1821600700000007/01/20263.0526003.061400Q GDS36165L10830.3332.5730.3331.611.5819994700000007/01/202631.5310031.71100Q GDT97717Y28734.1834.1833.7333.73.0714400000007/01/20260000Z GDTCY1R80M1061.051.05.99.99-.04134200000007/01/2026.961001.09200Q GDV36242H10429.4929.529.4529.47.02164500000007/01/20260000N GDV PRH36242H88021.621.7221.621.72.24000000007/01/20260000N GDV PRK36242H864017.4717.4717.47.07007/01/20260000N GDX92189F10675.4378.1574.9875.07-.38790909300000007/01/20260000P GDXD06368M30250.9851.445.3551.34.6212473300000007/01/20260000P GDXJ92189F79198.19102.0397.8798.05-.2122653200000007/01/20260000P GDXU06367954285.994.9184.2684.75-.5250037800000007/01/20260000P GDXW77926X48636.2737.536.1836.18-.12167400000007/01/20260000Z GDXY88634T88110.110.3610.0710.07-.0314341200000007/01/20260000P GDYN39813G1095.766.425.766.24.5625526300000007/01/20266.221006.31100Q GE369604301374.45376.44371.48374.91.4513481400000007/01/20260000N GECC3903207035.415.745.415.53.04465600000007/01/20265.31005.65100Q GECCG39032086924.8524.9924.8524.99-.012300000007/01/202624.8620026.71100Q GECCH39032087725.3225.3225.2425.24.191000000007/01/202623.2610027100Q GECCI39032088525.125.125.0725.07-.1210000000007/01/202625.0510026.89100Q GEF39762410774.0575.4274.0574.9.4313100000007/01/20260000N GEF B39762420692.593.5591.893.15-.39414500000007/01/20260000N GEG39037G1092.192.192.152.15-.0369700000007/01/20262.081002.27100Q GEGGL39037G20824.5224.5224.5224.52-.2310000000007/01/20260000Q GEHC36266G10764.3965.7464.3964.861.0522054700000007/01/202664.8310064.88100Q GEL37192710414.3214.3813.9613.96-.24827300000007/01/20260000N GELSQ3978B109.67.68.67.67-.01320400000007/01/2026.661000.682200Q GEM38143020650.8451.3250.5750.63-1.372671400000007/01/20260000P GEMD38143038842.1942.2142.1742.17-.3120200000007/01/20260000Z GEME90093450644.4944.4942.542.5-113300000007/01/202641.9410043.05100Q GEMG88340C3548.719.788.719.581.65104000000007/01/20269.3810010.12100Q GEMI36866J1054.274.684.244.59.3319532200000007/01/20264.5219004.641900Q GEN66877110825.1426.5525.1426.11.2274208000000007/01/202626.110026.11100Q GENB37092010016.6517.0416.216.52-.363686400000007/01/202616.3580016.69800Q GENC36867810815.2315.2515.115.24.3285700000007/01/20260000A GEND84858T68112.9312.9312.7912.79.0970100000007/01/20260000P GENIG3934V1096.146.546.126.36.316212900000007/01/20260000N GENK36870C1042.052.052.012.04.07339200000007/01/20261.961002.02100Q GENM84858T78010.2710.2910.2710.29020900000007/01/20260000P GENT84858T79810.2110.2410.2110.23-.0199200000007/01/20260000P GENVR6687711161.11.81.11.6.33528000000007/01/20261.351001.56100Q GENW84858T67314.3714.7114.3714.71-.1100000007/01/20260000P GENZ92189F88237.353837.3537.92.83102500000007/01/202637.3210038.04100Q GEO36162J10629.6730.6629.6730.33.774777500000007/01/20260000N GEOA97717Y34535.8335.9535.7735.95.1660100000007/01/20260000P GEOS37364X1096.777.066.736.75-.041412600000007/01/20266.562006.83100Q GEQ02072Q17651.2951.2950.8150.81-.0340100000007/01/202650.210052.04100Q GERN3741631031.291.311.261.26-.0136201300000007/01/20261.26200001.2715800Q GETY374275105.83.84.76.77-.1174214900000007/01/20260000N GEV36828A1011155.341160.9311171134.25-39.8412166600000007/01/20260000N GEVG88340F30835.4435.5333.5134.01-2.52685300000007/01/202633.8420034.16200Q GEVO3743964061.51.51.451.45-.0415262700000007/01/20261.4442001.451300Q GEVX46143U51827.0527.825.9126.55-1.972760700000007/01/20260000Z GEW02072Q71354.554.554.500006/29/202654.0210055.25100Q GF64446510611.4611.4611.4411.44-.0465600000007/01/20260000N GFAIG4236L138.39.4.39.4.011297300000007/01/2026.39200.42300Q GFAIWG4236L1200.05.05.050006/25/2026.0320000Q GFEB33740U73743.984443.9543.99.0190800000007/01/20260000Z GFF39843310296.596.6492.5292.55-5877300000007/01/20260000N GFGF02072L78935.3135.3135.3100006/30/202635.810035.85100Q GFI38059T1063435.2333.6533.73.1321090400000007/01/20260000N GFL36168Q10437.2537.5636.9837.44.6512136100000007/01/20260000N GFLW92647X76433.8333.8333.6933.69-.59144800000007/01/202633.6520033.75400Q GFR39525U1075.625.625.595.62-.04134500000007/01/20260000N GFSG39387108778076.677.19-5.215633600000007/01/202676.9720077.44200Q GFSG88340W27711.4311.4310.8710.87-1.5542700000007/01/20260000Z GGAL39990910050.2150.3247.8549.08-.938593500000007/01/202649.0610049.52300Q GGB3737371053.964.053.964.02-.0275225300000007/01/20260000N GGG38410910475.876.0174.8274.82-.774195000000007/01/20260000N GGLL25461A841114.07117.04113.5116.272.4614380400000007/01/2026116.11100116.28100Q GGLS25461A6015.715.735.655.66-.0633364000000007/01/20265.6692005.6713300Q GGM66538F157030.2430.2430.24.07007/01/20260000P GGME46137V69660.6260.8960.6260.89.6812000000007/01/20260000P GGN36465A1094.844.864.84.8-.043041200000007/01/20260000A GGN PRB36465A307019.7119.7119.71.06007/01/20260000A GGOV09252883550.2250.2950.250.23-.0616440100000007/01/20260000P GGRG9491K13944.13.983.98-.011283400000007/01/20263.681004.18500Q GGROWG9491K1130.010.01031900000007/01/2026049900.0120000Q GGRP37892C106.77.84.77.84.07361800000007/01/2026.81100.84100Q GGRW36261K20237.7137.7137.7137.71-.3175500000007/01/20260000P GGT36239Q1094.224.254.164.16-.051112000000007/01/20260000N GGT PRE36239Q505020.0420.0420.04-.23007/01/20260000N GGT PRG36239Q604020.0820.0820.08.11007/01/20260000N GGTL36261K30140.5240.5240.2240.22-.42000000007/01/20260000P GGUS38149W59867.7267.7267.567.5-.75212300000007/01/20260000P GGZ36249W10416.3916.3916.316.3.0212200000007/01/20260000N GH40131M109160.76172.54156.86170.9921.0770192100000007/01/2026169.2100172.78100Q GHC38463710411451173.9311451171.5830.1630700000007/01/20260000N GHG39579V1001.141.151.141.15.028000000007/01/20260000N GHI02364V2065.845.915.825.9.1133800000007/01/20260000N GHM384556106120.04122.04119.04119.47-4.331620100000007/01/20260000N GHRSG3855L10627.2327.2426.1626.38-.481146500000007/01/202625.9320026.8200Q GHXIUG40008123010.110.110.1-.05007/01/202610.0210010.85100Q GHY69346J10612.112.1111.9712.04-.06374200000007/01/20260000N GHYB38143045344.5844.6444.5844.64-.22109800000007/01/20260000P GHYG46428617844.9545.144.9544.98-.3124000000007/01/20260000Z GIAX88636J16217.0217.0316.8616.88-.37780300000007/01/20260000P GIB12532H1046566.656565.47.951546000000007/01/20260000N GIBOG3861713323.5730.9923.57285.3442200000007/01/202623.6210029200Q GIBOWG386171170.02.02.020006/29/2026.02100.03100Q GIC37892E10233.6433.8533.0133.13-.33565400000007/01/20260000N GIEQ38149W382041.3741.3741.370006/17/202641.01100041.161000Q GIFT74940T104.951.951.0440300000007/01/2026.931001.04100Q GIGB38143047945.5845.745.5845.65-.26659900000007/01/20260000P GIGL38149W46550.2350.2950.1750.28-.32156200000007/01/20260000P GIGMY2711Y1121.451.471.451.47-.0720700000007/01/20261.361001.55100Q GII78463X85575.2775.2974.8674.86-.85949500000007/01/20260000P GIII36237H10133.4833.933.3633.57-.161546700000007/01/202633.5710033.82100Q GIL37591610351.3251.9551.2651.69.112533300000007/01/20260000N GILD375558103127.3127.44125.13125.97-.3141788100000007/01/2026125.91100126.01100Q GILTM5147411813.1813.5613.1613.28-.032679600000007/01/202613.16100013.41100Q GIND38149W48124.4524.4524.3324.3301100000007/01/202624.0710024.55100Q GINN38149W82078.5579.4478.5579.12.3585000000007/01/20260000P GINX74933W26234.6434.6534.6434.65-.2310100000007/01/202634.310034.94100Q GIPR37149D204.16.17.16.17042209200000007/01/2026.16400.17300Q GIPRW37149D113.05.05.050-.047500000007/01/2026.02100.06100Q GIS37033410437.8938.2336.5437.812.99125583900000007/01/20260000N GISC40169J46550.1650.250.1650.2-.0560200000007/01/20260000P GITS4112922042.222.312.172.27-.01921700000007/01/20262.213002.28600Q GIWG3864J100010.0710.0710.070007/01/202610.0710010.08100Q GIWWRG3864J118.3.3.27.3.0328000000007/01/2026.25100.32100Q GIWWUG3864J12610.3510.3710.3510.370006/30/20269.6710010.5100Q GIXG3865B11409.939.939.930007/01/20269.9310010.63100Q GIXXRG3865B122.27.27.27.27.0110000000007/01/2026.2100.32100Q GIXXUG3865B106010.1810.1810.180006/24/202610.05100011.18100Q GJAN33740F51645.0245.0244.9544.96-.01160000000007/01/20260000Z GJH86311Q20409.59.59.50007/01/20260000N GJS86311R30123.2923.4123.2223.41.1986000000007/01/20260000N GJUL33740U66143.543.5343.4943.49.0340000000007/01/20260000Z GJUN33740F43341.1941.1941.1741.17-.0229600000007/01/20260000Z GK00768Y37029.4729.5229.3729.37-.3856800000007/01/20260000P GKAT00770X212043.1243.1243.12-.25007/01/202642.810043.78100Q GKOS377322102140.04141.08136.59137.5-2.121551200000007/01/20260000N GL37959E102180.03182.11180.01180.081.261397900000007/01/20260000N GL PRD37959E30015.415.415.2115.21.03223200000007/01/20260000N GLAD37653587819.5419.8519.5419.67.291596300000007/01/202619.5220019.86200Q GLAM21894688728.1228.2728.1228.27.89200000007/01/20260000Z GLAS37713040612.612.7212.2112.33-.271069900000007/01/20260000N GLBEM5216V10635.2336.223535.821.058083700000007/01/202635.5540035.91100Q GLBL69374H295027.7727.7727.77.32007/01/20260000Z GLBSY272651262.953.152.953.12.131045000000007/01/20263.061003.12500Q GLCR53656H843023.2323.2323.23-.07007/01/202622.9550023.52500Q GLD78463V107370.86377.72370.21370.62.22193550200000007/01/20260000P GLDB26923Q12718.9619.318.9619.26.3242800000007/01/202619.0520019.18200Q GLDG38149E101.92.96.88.88-.039403100000007/01/20260000A GLDI22542D233140.6142.83140.6141.7127300000007/01/2026139.73100141.98100Q GLDM98149E30379.9681.4279.8379.92.5113372400000007/01/20260000P GLDN88634T34514.3714.7414.3714.44.0776800000007/01/20260000P GLDW77926X49441.241.741.0941.09.19171700000007/01/20260000Z GLEG39711109.43.48.43.46.021203700000007/01/2026.44100.47100Q GLEDG3710B10309.959.959.95.01007/01/20260000N GLGG88340C8837.247.636.636.85-.77624200000007/01/20266.8333006.872600Q GLIBA36164V60221.9922.9121.9922.14.24993200000007/01/202621.8110022.46100Q GLIBK36164V80021.9522.1821.4721.85.274033500000007/01/202621.6360022.01600Q GLIN92189F76746.0446.2646.0146.26-.2498400000007/01/20260000P GLIX52110K60827.5427.5427.527.5-.22300000007/01/20260000P GLL74347Y69826.6126.7325.6726.68-.322350200000007/01/20260000P GLMDM47238148.56.71.55.64.095644400000007/01/2026.6100.68100Q GLND70580B1062.22.282.082.08-.127034200000007/01/20262.093002.14300Q GLNDW70580B114.87.92.82.82-.03292800000007/01/2026.71100.82100Q GLNGG9456A10049.4950.2549.4449.72-.125790900000007/01/202649.710050300Q GLNK38963V1066.446.596.416.54.141540900000007/01/20260000P GLO18914E1066.16.156.16.11-.011257000000007/01/20260000A GLOBL443851093031.929.9631.42.4619501600000007/01/20260000N GLOF46434V31658.658.6658.658.61-.2147200000007/01/20260000P GLOO3795981054.754.944.644.67.12797100000007/01/20264.61004.94200Q GLOP PRAY2687W11625.625.6425.625.62.02102900000007/01/20260000N GLOP PRBY2687W12425.6925.8525.6925.75.1466000000007/01/20260000N GLOP PRCY2687W132025.625.625.6.07007/01/20260000N GLOW92647X79834.434.634.434.48-.19132400000007/01/202634.47100034.5300Q GLP37946R10946.6347.4146.6347.41.76763100000007/01/20260000N GLP PRB37946R30725.3925.425.3925.4.02348000000007/01/20260000N GLPI36467J10844.6944.8243.6743.69-.8517476600000007/01/202643.6810043.72100Q GLQ18914C1008.668.678.618.66.04325900000007/01/20260000A GLREG4095J10916.3116.4316.3116.37.19796600000007/01/202616.220016.5300Q GLRY66538H36943.1543.1542.7542.78-.911331700000007/01/20260000P GLSI39687910823.8924.2722.9523.7.241029800000007/01/202623.0510024.45100Q GLTR003263100181.86185.61181.77181.99.84932200000007/01/20260000P GLU36242L10519.2719.2719.1519.20103200000007/01/20260000A GLU PRA36242L204888859.759.7-24.39500000007/01/20260000A GLU PRB36242L30350.1150.1150.1150.110200000006/29/20260000A GLUE61225M10224.192523.8524.02-.188055900000007/01/202623.8550024.04100Q GLV18913Y1036.576.636.576.63-.01366500000007/01/20260000A GLW219350105240240.65218.21220.72-34.57162307700000007/01/20260000N GLWG88340W68139.9240.0532.2633.01-12.3572724100000007/01/202632.9420033.07200Q GLX21874J149022.922.922.91.1110000000007/01/20260000Z GLXGG376921111.261.31.251.3.051777600000007/01/20261.221001.32000Q GLXU26923Q5808.5597.748.01-.975096500000007/01/20260000Z GLXY36317J20927.0227.3725.2525.84-1.5453691200000007/01/202625.8220025.88100Q GM37045V10076.9977.5175.275.54-1.5339921500000007/01/20260000N GMAB37230320627.922827.3527.64.188108000000007/01/202627.550027.69100Q GMAR33740F48244.2244.2944.1944.19-.0552600000007/01/20260000Z GMAY33740F44143.2843.2842.9543.01-.03485200000007/01/20260000Z GME36467W10921.9722.7421.9122.64.5619751300000007/01/20260000N GME WS36467W1172.792.992.792.91.122678200000007/01/20260000N GMED37957720879.418075.2975.97-3.0410963900000007/01/20260000N GMEU26923Q7218.28.88.198.71.413359800000007/01/20260000Z GMEXG3514S120.37.41.37.39021329300000007/01/2026.38500.4100Q GMEY88636V46228.8629.0628.8629.06.1500000007/01/20260000P GMF78463X301155.58156.31154.64154.64-2.33125400000007/01/20260000P GMHSG3731B108.95.98.93.9801007000000007/01/2026.93100.98100Q GMMG3937M2052.282.32.262.27-.03804000000007/01/20262.2513002.3300Q GMMA45259A70421.4521.5121.4521.51-.0430100000007/01/20260000P GMMF09290C749100.26100.26100.26100.26-.0683400000007/01/20260000N GMNY38149W55650.2250.2250.1650.22-.1226300000007/01/20260000P GMOC90139K88650.0150.0450.0150.04-.01100000007/01/20260000P GMOD90139K87827.3727.3927.327.3-.07828300000007/01/20260000P GMOI90139K40737.3837.4737.2737.43-.05706700000007/01/20260000P GMOM13206150835.5935.5935.3235.32-.2810500000007/01/20260000Z GMOV90139K60530.1730.273030.14.37347500000007/01/20260000P GMRS38013D10615.315.314.6714.75-.711723700000007/01/20260000N GMTL40138210614.5114.6413.7814.1.092688200000007/01/20260000A GMUB38149W54951.1751.3351.1751.33-.11540300000007/01/20260000P GNE37228420814.7314.7314.5514.57.12204800000007/01/20260000N GNKY2685T13124.7425.1924.5824.68-.12441100000007/01/20260000N GNL3793782018.919.048.918.93-.017392400000007/01/20260000N GNL PRA37937830023.223.3223.223.32.53600000007/01/20260000N GNL PRB37937840922.122.121.9721.97.35300000007/01/20260000N GNL PRD379378508023.6723.6723.67.47007/01/20260000N GNL PRE3793786072323.162323.16.07500000007/01/20260000N GNLN3953306082.372.442.32.35-.05343200000007/01/20262.21002.36100Q GNLX36870H1033.023.022.882.91-.11876000000007/01/20262.91002.96200Q GNMA46429B33344.0344.0343.9743.99-.2420000000007/01/202643.7510044.24100Q GNMX21894684631.5931.5931.5531.55.414000000007/01/20260000Z GNOM37960A21457.457.857.457.78.98134000000007/01/202657.6620058.51500Q GNOV33740U687041.7541.7541.75-.05007/01/20260000Z GNPX372446302.52.54.51.54.031941600000007/01/2026.52100.564000Q GNR78463X54166.6967.366.6966.75-.563698800000007/01/20260000P GNRC368736104293.86293.86269.83270.28-22.344134000000007/01/20260000N GNSY3005A117.19.23.19.21.02135812700000007/01/20260000A GNSS36872P1031.761.771.731.77.07188200000007/01/20261.721001.81100Q GNT36465E1018.148.198.138.13-.01585900000007/01/20260000N GNT PRA36465E20020.0220.2420.0220.24011000000007/01/20260000N GNTA36870W1001.831.831.751.75-.092399100000007/01/20261.7512001.89100Q GNTX37190110925.2925.3524.624.67-.6117313500000007/01/202624.6410024.69100Q GNW37247D1069.549.659.59.54.0614171900000007/01/20260000N GO39874R1019.910.079.839.99.0116023800000007/01/20269.88160010.071400Q GOAI2988922092.682.682.52.58-.05122800000007/01/20262.432002.68100Q GOAU26922A7193738.43737.15-.041126200000007/01/20260000P GOCT33740U695041.5541.5541.55.04007/01/20260000Z GOEX37954Y86369.0871.169.0869.69.56169000000007/01/20260000P GOF40167F10110.9210.9810.8810.95.056346100000007/01/20260000N GOGL21874J71927.1127.3527.1127.35.4522700000007/01/20260000Z GOGO38046C1093.113.563.113.47.3816389000000007/01/20263.4511003.471100Q GOLD00181T10741.6943.3941.6942.57.961857100000007/01/20260000N GOLF005098108118.18118.89117.21118.33-.27748600000007/01/20260000N GOLI88636J39412.512.6512.4912.57.15135800000007/01/202612.4810012.65100Q GOLS36261K88926.4726.8126.4726.58.1160200000007/01/20260000P GOLY86280R87825.1525.525.1325.13.1142200000007/01/20260000Z GOOD37653610812.2612.4512.2612.43.141884000000007/01/202612.3350012.54500Q GOODN37653670222.2622.2622.2122.21-.0819200000007/01/202621.920023.75100Q GOODO37653688419.5219.9619.5219.87-.08133100000007/01/202618.58100211000Q GOOG02079K107354.43359.54353.29357.884.54128588500000007/01/2026357.71120358.0280Q GOOGL02079K305358.37362.97356.43361.34.22191138500000007/01/2026361.0540361.4240Q GOOGM02079K40450.751.1450.6251.04.151237000000007/01/202650.9210051.08100Q GOOGN02079K60250.2450.6350.2450.6.32669900000007/01/202650.5110054.06100Q GOOP50094860940.5640.9640.5640.96.422900000007/01/20260000Z GOOS1350861069.579.769.419.54.041855000000007/01/20260000N GOOW77926X75968.0568.6968.0368.62.83170800000007/01/20260000Z GOOX26923N5958182.5780.8982.11.65799800000007/01/20260000Z GOOY88634T79013.3613.4313.3213.37.14224000000007/01/20260000P GOP88636418144.2244.2344.2244.23-.664900000007/01/20260000Z GORO38068T1051.271.271.221.23-.0312107100000007/01/20260000A GOSS38341P102.17.17.16.170105757200000007/01/2026.17200.17100Q GOTU36257Y1091.71.811.671.77.115356700000007/01/20260000N GOU38747R13228.9929.528.5529.32.59762200000007/01/202629.2220029.34100Q GOVI46138E10727.0227.0827.0227.04-.11743300000007/01/202627.03450027.0521900Q GOVT46429B26722.6622.6922.6622.66-.135599300000007/01/20260000Z GOVX3736787051.271.321.231.25-.012486500000007/01/20261.241001.27100Q GOVZ46438T20036.0736.2736.0736.11-.622285700000007/01/20260000Z GP39540E4011.711.731.591.59-.094352100000007/01/20261.581001.6100Q GPACG3810N106010.0110.0110.01.01007/01/20269.89320010.72100Q GPACUG3810N12210.1410.1410.110.10006/30/20269.9100010.15100Q GPATG4035N10311.2511.2511.250-10.892000000007/01/202610.8420011.25100Q GPATUG4035N111010.9810.9810.980006/24/20260012100Q GPATWG4035N1290.18.18.18-.01007/01/2026.15300.75000Q GPC372460105117.71119.49117.25117.4-.592961700000007/01/20260000N GPCR86366E10654.1254.2951.2652.13-1.545744200000007/01/202651.6720052.68200Q GPGI20459V10515.8916.7315.716.64.788665200000007/01/20260000N GPI398905109291292.63285.18286.49-4.96730900000007/01/20260000N GPIQ38149W63058.3558.485858.05-1.2610274900000007/01/202657.9620058.05300Q GPIX38149W62255.0655.3154.8955.1-.468183400000007/01/202655.0330055.11000Q GPJA37333444021.3421.3421.2521.25.118900000007/01/20260000N GPK38868910110.6710.8510.5610.61.0413346700000007/01/20260000N GPMT38741L1071.441.481.431.48-.02777700000007/01/20260000N GPMT PRA38741L30517.5418.0117.5418.5111100000007/01/20260000N GPN37940X10272.9576.5572.6475.062.514298800000007/01/20260000N GPOR402635502169.65169.65165.06165.57-4.252550600000007/01/20260000N GPRE39322210415.2816.1615.2815.86.4810955200000007/01/202615.7510015.95200Q GPRF38149W12749.7949.9149.7949.91-.110000000007/01/202649.7710050.272300Q GPRKG383271059.099.138.989.05-.054788400000007/01/20260000N GPRO38268T103.77.79.73.74-.0333645500000007/01/2026.73300.75100Q GPT02072L19333.7233.7233.6333.63-.13200000007/01/202633.3270033.48100Q GPTY88636R73545.0645.144.7144.71-1.18700700000007/01/20260000P GPUS09175M804.15.16.14.15.011223381500000007/01/20260000A GPUS PRD09175M20019.519.519.519.507000000006/30/20260000A GPZ92189H64921.5521.8321.5521.62.188154600000007/01/20260000P GQGU00775Y25625.3725.4925.3725.42.02380600000007/01/20260000P GQI63873X30758.5159.1358.5158.87-.3570500000007/01/20260000P GQQQ02072L18535.9535.9535.7835.78-.52162700000007/01/202635.750035.73500Q GQRE33939L78763.6963.9563.6963.95-.0514800000007/01/20260000P GRABG4124C1093.813.963.83.91.15201292200000007/01/20263.9380003.912400Q GRABWG4124C1170.04.04.040007/01/2026.04100.05100Q GRAFG4036C10610.8110.8210.8110.82-.0347100000007/01/20260000A GRAF WSG4036C122.38.38.38.380504900000007/01/20260000A GRAG88340F7467.057.357.057.34.451615800000007/01/20267.3321007.412100Q GRAL38474710168.170.7867.9968.12-.094273000000007/01/202667.2820068.22100Q GRANG4R53M1031.461.551.461.55.1519500000007/01/20261.332001.61100Q GRBK39270910179.0780.2278.7178.75-1.32729600000007/01/20260000N GRBK PRA39270920021.6621.6621.6321.63-.02600000007/01/20260000N GRC38308210490.7490.7488.388.8-2.952564400000007/01/20260000N GRCE00439U1042.272.322.232.24-.032178800000007/01/20262.241002.28100Q GRDN40145W10141.6842.6540.642.07.22063600000007/01/20260000N GRDX33749P5074.664.664.474.47-.2386300000007/01/20264.331004.53100Q GREE39531G3081.741.771.681.69-.113636200000007/01/20261.682001.74200Q GREEL39531G20921.8922.221.8922.2.361000000007/01/202620.5710023.46100Q GREK37954Y31975.8675.9875.5575.67.17654200000007/01/20260000P GRF26945110010.210.210.210.2.0117000000007/01/20260000A GRFS3984384087.127.166.977.09.0211011600000007/01/20267.021007.09100Q GRI3622AW5021.771.831.721.74.01449400000007/01/20261.711001.83100Q GRID33737A108189.15189.5187.1187.1-4.543460000000007/01/2026187100187.77300Q GRIN92647X74933.2633.2633.1133.11-.64148000000007/01/202631.9610034.21100Q GRML49876K103.26.26.24.24-.0211221700000007/01/2026.232400.252500Q GRMLW49876K111.17.18.17.18.0120000000007/01/2026.17100.22100Q GRMNH2906T109237.97241.15235.28237.55.051270900000007/01/20260000N GRN06747C32231.4331.5731.4331.57-.23200000007/01/20260000P GRNB92189F17123.922423.9223.98-.16153900000007/01/20260000P GRND39854F10115.3616.2815.3615.71.3321596200000007/01/20260000N GRNI45259A24121.1921.2621.0921.17.07192100000007/01/20260000P GRNJ45259A25831.1331.3930.8630.98-.462030300000007/01/20260000P GRNQ39540F3091.531.531.51.5-.0344700000007/01/20261.331001.61100Q GRNT3874321074.394.434.344.37-.048877700000007/01/20260000N GRNY88636423127.6327.8827.4827.68.0352134800000007/01/20260000P GRO10586A1082.22.312.22.26.112876800000007/01/20260000A GROV39957D2011.251.271.251.27.0247700000007/01/20260000N GROW9029521003.113.163.083.13-.01267200000007/01/20262.941003.23100Q GROY38071H1062.782.842.752.76018319700000007/01/20260000A GROY WS38071H1221.111.111.051.05.06400000007/01/20260000A GROZ98888G80831.8731.8731.8131.84.0641000000007/01/20260000Z GRPM46137V225130.06130.96130.06130.96.7930400000007/01/20260000P GRPN39947320624.525.9524.525.671.5910889300000007/01/202625.6510025.67100Q GRPZ46138G44131.9732.1431.9732.14.17100000007/01/20260000P GRRRG4000K17519.6821.119.5520.22.3220124500000007/01/202619.9560020.41700Q GRRRWG4000K118.29.36.29.35-.01329000000007/01/2026.32100.38100Q GRVY38911N20666.4467.4765.1965.19-1.96131800000007/01/202664.410066.43100Q GRW29287L601032.232.232.2-.04007/01/202631.8310032.2100Q GRWG39986L1091.481.541.481.52.031901500000007/01/20261.484001.53100Q GRX36246K1039.459.479.459.47.01115500000007/01/20260000N GS38141G1041006.3110331004.411020.089.026157000000007/01/20260000N GS PRA38143Y66519.1519.3719.1519.27.151169600000007/01/20260000N GS PRC38144X60919.3319.3319.2419.24-.01111400000007/01/20260000N GS PRD38144G80418.9219.0318.9218.94.05667100000007/01/20260000N GSAT37897350781.3681.7680.8580.96-.3211562900000007/01/202680.6620081.36200Q GSBC39090510778.8681.2878.8681.282.87355700000007/01/202680.2710081.8100Q GSBD38147U1079.549.739.549.69.235582900000007/01/20260000N GSC38149W61469.369.368.3968.39-.84164800000007/01/20260000P GSEE381430164068.5868.5868.58-1.72007/01/20260000Z GSEP33740U71140.9940.9940.9540.95-.0110000000007/01/20260000Z GSEU38143030548.0848.2348.0348.13-.4380700000007/01/20260000P GSEW38143043894.389594.3894.61.1964900000007/01/20260000Z GSG46428R10728.4528.5828.3128.33-.277747200000007/01/20260000P GSGO38149W44044.944.944.7644.76-.2410100000007/01/202644.6910044.74800Q GSHD38267D10948.6150.9448.6150.612.071604000000007/01/202650.130051.11300Q GSHRG3852D10710.4510.4510.4510.45.0210000000007/01/20269.7410011.14100Q GSHRUG3852D123010.4810.4810.480006/11/20260011.23100Q GSIB88292760159.4860.2259.4860.22.5968900000007/01/202660.0910060.21100Q GSID38143018074.6574.6974.6274.62-.5270800000007/01/20260000Z GSIE38143010745.3245.645.2945.47-.2310009000000007/01/20260000P GSIT36241U1067.547.647.267.26-.479902500000007/01/20267.219007.36100Q GSIWG3730L13127.1528.4527.1527.8.55156700000007/01/20262610030100Q GSJY38143040452.452.452.2252.22-.0630800000007/01/20260000P GSK37733W20452.252.2251.0951.31-1.118883600000007/01/20260000N GSKH74016W874072.3972.3972.39-1.47007/01/20260000P GSLY2718360037.5538.2237.5537.82.21842600000007/01/20260000N GSL PRBY2718312126.7926.826.7526.75-.05111200000007/01/20260000N GSLC381430503141.51142.58141.51141.85-.044003400000007/01/20260000P GSMG338561083.163.313.163.28.097338300000007/01/20263.2518003.321700Q GSOL38965D1045.655.875.615.79.2649636000000007/01/20260000P GSPY88636483540.4140.5940.4140.59-.0141400000007/01/20260000P GSRFG4R12K107010.1610.1610.160007/01/202610.0910010.16200Q GSRFRG4R12K1152.212.352.212.35-.06134600000007/01/2026002.54200Q GSRFUG4R12K12310.410.410.410.40006/23/202610.21100012100Q GSRVUG4R10212510.0510.0610.0510.06.0530000000007/01/20269.9810010.73100Q GSSC38143060290.9791.9590.9791.15-.11170300000007/01/20260000P GSST38143023050.450.450.3950.4-.18131800000007/01/20260000Z GSUI38964T10010.1710.4110.1310.33.241084300000007/01/20260000P GSUNG4013A115.48.54.35.38.052762958400000007/01/2026.37200.4100Q GSUS381430123103.13103.49103.01103.01-.13541500000007/01/20260000Z GSWO38149W73963.1563.4363.1563.29-.1330000000007/01/20260000Z GSY46090A88750.1550.1650.1550.16.0111352100000007/01/20260000P GT3825501016.646.646.426.45-.1658197900000007/01/20266.4519006.462600Q GTBP36254L308.47.5.46.4905302800000007/01/2026.47100.491800Q GTE38500T2006.296.345.925.96-.291664500000007/01/20260000A GTECG4095T107.58.6.58.6.05462200000007/01/2026.55100.63100Q GTEK38149W81262.0662.3461.7461.75-1.13340900000007/01/20260000P GTENG4002F10910.4810.4810.4810.48.0530000000007/01/202610.33100011.17100Q GTENUG4002F117010.610.610.60006/30/202610.28100011.41100Q GTENWG4002F125.8.81.8.81.07150000000007/01/2026.61001.09400Q GTERAG3933N116010.3110.3110.310006/30/20269.6310011100Q GTERRG3933N1320.1.1.1-.01007/01/2026.0610000Q GTERUG3933N108010.4310.4310.43-.02007/01/20269.7210011.19100Q GTERWG3933N124.09.09.09.090335000000007/01/2026.05100.09700Q GTESG3910810828.3628.3627.1527.16-.816658400000007/01/20260000N GTIM3821408791.421.491.421.43.02335900000007/01/20261.41001.46100Q GTIP38143036248.3248.3248.1948.19-.66185700000007/01/20260000Z GTLB37637K10831.1332.5731.1331.531.0134920800000007/01/202631.5110031.54100Q GTLS16115Q308208.97209.17208.66208.76-.224659100000007/01/20260000N GTM98980F1042.963.032.832.83-.11120767700000007/01/20262.8212002.8424100Q GTN3893751064.024.333.983.9809731100000007/01/20260000N GTN A3893752057.767.767.087.08.1223800000007/01/20260000N GTND26824D70425.2525.2525.2425.24-.2100000007/01/20260000P GTO46090A80446.7546.8246.7546.76-.112814900000007/01/20260000P GTOC46127B60125.0425.0425.0425.04-.072200000007/01/20260000Z GTOH46090A75425.4325.4525.4325.45010000000007/01/20260000Z GTOP38149W43249.549.5149.1749.17-.5933500000007/01/202648.67230049.72300Q GTOQ46090A85322.3322.3322.3322.33-.0111200000007/01/202622.3110022.37100Q GTOS46090A73924.9524.9524.9524.9505000000007/01/20260000Z GTPE38149W45760.9160.9860.9160.98-.99000000007/01/202660.7910061.33100Q GTR97717Y67527.1927.1927.1527.15-.0610000000007/01/202626.9610027.16100Q GTX36650510535.8235.8233.4733.59-2.6322174500000007/01/202633.3740033.77400Q GTY37429710933.3633.6333.3633.61.25555600000007/01/20260000N GUACUG1051M12610.1810.1810.110.1-.01210000000007/01/20269.4110010.17100Q GUG40170T10615.8815.9115.8715.91-.0465300000007/01/20260000N GUMI38149W57250.2250.3150.2250.31-.11102700000007/01/20260000P GUNR33939L40748.9149.4348.9149.01-.2710539700000007/01/20260000P GURE40251W5073.663.693.643.64-.01149600000007/01/20263.555004.01200Q GURU37950E34169.4169.5669.4169.41-.6362900000007/01/20260000P GUSA38150W107064.6664.6664.66-.16007/01/20260000P GUSE38149W42445.0245.1744.9544.95-.1940000000007/01/202644.9480045800Q GUSH25460G50030.6731.3630.2730.55-.1627863600000007/01/20260000P GUT36240A1016.576.626.556.55-.041031000000007/01/20260000N GUT PRC36240A408021.7521.7521.75-.03007/01/20260000N GUTS35168W103.82.82.79.7907472900000007/01/2026.771500.79300Q GV92838F200.2.2.2.20399100000007/01/2026.19200.21800Q GVA387328107157.76157.76149.39150.18-8.053437300000007/01/20260000N GVAL13206140935.8335.8335.7535.81-.21236200000007/01/20260000Z GVHG3R39B1165.16.24.845.981.1825491200000007/01/20265.861006.25100Q GVI464288612105.64105.76105.64105.69-.41721800000007/01/20260000Z GVIP381430545185.83186.05184.19184.19-4.51149900000007/01/20260000P GVLE38149W41647.0947.0946.9546.95-.0832300000007/01/202646.980046.94800Q GVLU88636452026.4426.7526.4426.55.1515400000007/01/20260000P GVUS38149W58062.4462.5962.4462.59.325300000007/01/20260000P GWAV57630J50233.1833.18.2259800000007/01/20263.041003.37100Q GWH26916J205.961.02.9.92-.035958200000007/01/20260000N GWRE40171V100126.59132126.59127.714.574341000000007/01/20260000N GWRS3794631027.277.367.257.250989300000007/01/20267.191007.33100Q GWW3848021041369.661369.661338.291339.4-20.311419400000007/01/20260000N GWX78463X87143.8644.0743.8643.97.21375300000007/01/20260000P GXAI62911P3001.181.21.171.1802416700000007/01/20261.171001.24900Q GXC78463X40085.9287.8585.9287.531.01191700000007/01/20260000P GXDW37954Y41826.526.526.526.5-.192000000007/01/202626.1490026.19900Q GXIG37960A33924.8724.9224.8724.9-.06286000000007/01/20260000P GXLC37960A25589.790.0689.790.06-.211100000007/01/20260000P GXO36262G10150.7851.750.5551.27.575402400000007/01/20260000N GXPC37960A29730.3730.7130.3730.61.82855700000007/01/20260000P GXPD37960A31326.1126.4826.1126.37.2640500000007/01/20260000P GXPE37960A26330.7730.7730.7330.73-.17200000007/01/20260000P GXPS37960A27126.2226.2225.9826.08-.14320700000007/01/20260000P GXPT37960A28932.3532.4332.132.18-.56892100000007/01/20260000P GXRP38965L10620.2120.5720.0920.53.28285500000007/01/20260000P GXUS38150W20662.1762.2262.1762.22-.84100000007/01/20260000P GYLD04273H104014.1514.1514.15.04007/01/20260000N GYRE4037831036.626.626.496.51-.07581700000007/01/20266.461006.6200Q GYRO4038291046.076.076.0700006/25/20265.641006.24100Q H448579102193.52193.64190.86190.86-2.881867200000007/01/20260000N HACK032108664105.44108.25105.44107.12.174138200000007/01/20260000P HACQG4365S10210.0310.0310.0310.030006/30/20269.96270010.7100Q HACQUG4365S128010.1410.1410.14.02007/01/20269.4710010.84100Q HACQWG4365S110.53.54.53.540006/30/2026.2810000Q HAE40502410075.6776.3974.7774.88-.121481200000007/01/20260000N HAFC41049520432.3733.2632.3733.16.73944500000007/01/202633.1630033.37200Q HAFNY2990R1016.636.656.516.57-.0611388800000007/01/20260000N HAIL78468R68939.5139.7339.5139.73-.217800000007/01/20260000P HAIN405217100.56.61.56.58.0211670900000007/01/2026.57100.59100Q HAKY03210835929.5529.9329.5129.93.4770200000007/01/20260000P HAL40621610133.8434.0732.9933.01-.9353372800000007/01/20260000N HALO40637H10978.578.575.7577.01-1.247458800000007/01/202676.6220077.56200Q HALX26923V51424.9325.0324.9324.95-.1528500000007/01/20260000Z HAOG4290F12611.07.981.05.014542000000007/01/2026.982001.09100Q HAP92189F84168.268.6467.9967.99-.62118600000007/01/20260000P HAPI41151J87744.4244.6144.4144.45.0684400000007/01/20260000P HAPN52603A20820.7921.220.520.54-.219594600000007/01/202620.5420020.66100Q HAPS41151J85137.2737.6237.2737.62.08100000007/01/20260000P HARD82889N56629.5129.7529.4629.65-.01556200000007/01/20260000P HAS41805610783.1183.1181.3581.47-1.15242800000007/01/202680.8920081.55100Q HASI41068X1003939.7138.6338.63-.451674100000007/01/20260000N HAUS886364587019.0619.0619.06.17007/01/20260000Z HAUZ23305184622.2522.4222.2522.39-.03331300000007/01/20260000P HAVAG4330A103010.110.110.10006/30/20269.9910010.8100Q HAVARG4330A1110.16.16.160006/22/2026.09100.19100Q HAVAUG4330A129010.2410.2410.240006/17/20269.5610010.94100Q HAWK42020110520.2921.1720.2920.37.115000000000007/01/20260000N HAWX46435G84746.1146.1145.9945.99-.51143100000007/01/20260000P HAYW42129810017.2417.4116.9616.97-.3413443700000007/01/20260000N HBAN44615010417.7718.2217.6118.11.38288065800000007/01/202618.130018.112900Q HBANL44615077324.8624.8624.8624.86-.2128000000007/01/202623.1810025.12800Q HBANM44615078120.7120.7120.6420.64-.01100000007/01/202619.2910022100Q HBANP44615082316.0616.1716.0616.13-.25423500000007/01/202615.8610016.16100Q HBANZ44615075719.7719.7719.7519.75.04200000007/01/202618.3910021.11100Q HBB40701T10423.0523.4122.9222.92-.21122800000007/01/20260000N HBCP43689E10768.4870.6668.4870.662.1432500000007/01/202669.8710071.18100Q HBDC88636V74424.7924.7924.6524.65-.07400000007/01/202624.7120024.79100Q HBIO4169062046.16.16.056.05-.1117400000007/01/20266.054006.34100Q HBM4436281022323.3622.5422.6-.9932184300000007/01/20260000N HBMX26923V47230.5430.5428.5728.68-2.551764200000007/01/20260000Z HBNBG461271095.25.315.25.31.12800000007/01/20264.991006.1200Q HBNC44040710419.9220.519.9220.49.497652900000007/01/202620.3910020.64100Q HBR1369451029.379.949.379.78.3412100000007/01/20269.7820009.822000Q HBRD46138G391024.6424.6424.64-.02007/01/20260000P HBT40411110631.932.9631.932.79.761043500000007/01/202632.4810033.02100Q HBTA44053A63032.3932.6132.3932.5-.19137500000007/01/20260000P HBTC53656G233017.3817.3817.38.19007/01/20260000Z HCA40412C101389.71394.1388.81393.33.511982500000007/01/20260000N HCACG42386105010.0410.0410.040007/01/202610100010.7100Q HCACRG423861130.28.28.28-.01007/01/2026.25100.34200Q HCACUG4238612110.310.310.310.3.01200000007/01/20269.6110010.35100Q HCAIG4645R1228.39.258.38.9.46285000000007/01/20268.211009.1100Q HCAT42225T1071.992.241.992.08.0818421600000007/01/20262.0512002.1100Q HCC93627C10180.9482.9178.2378.24-2.992453900000007/01/20260000N HCI40416E103176.9180.33176.9178.43.091281700000007/01/20260000N HCICG440551049.979.979.949.94.0150000000007/01/20269.86160010.07100Q HCICRG44055120.18.18.18.18.0230000000007/01/2026.1310000Q HCICUG44055112010.1210.1210.12-.02007/01/20269.4110010.82100Q HCKT40460910910.8611.2710.8611.01.261657200000007/01/202610.8930011.09300Q HCM44842L10311.0111.0110.7610.78.051853600000007/01/202610.5610010.99100Q HCMAG4365E103010.2610.2610.26-.02007/01/20268.7310011.75100Q HCMAUG4365E129010.4410.4410.440007/01/202610.31100010.5100Q HCMAWG4365E1110.65.65.650007/01/2026.421001.244000Q HCMT25461A72641.0841.4140.7840.78-1.16730300000007/01/20260000P HCOW032108680023.8423.8423.84.18007/01/202623.7420023.84200Q HCRB41653L70134.9134.9634.9134.93-.189200000007/01/20260000Z HCSG42190610824.5225.5424.5225.13.552710300000007/01/202624.9550025.26500Q HCTI42227W4051.781.961.771.94.134661100000007/01/20261.94001.95100Q HCWB40423R3034.924.924.454.58-.41930500000007/01/20264.382004.83100Q HCWC42227T105.19.2.19.1903548800000007/01/20260000A HCXY427096847024.9524.9524.95-.15007/01/20260000N HD437076102353.98357.1350.9350.96-1.3213625100000007/01/20260000N HDB40415F10125.3825.9925.3825.56-.2838256500000007/01/20260000N HDEF23305163031.8931.9931.8931.95-.191543800000007/01/20260000P HDG74347X29454.7254.7254.5554.55-.174200000007/01/20260000P HDGE00768Y41216.5716.5716.0716.21-.282678000000007/01/20260000P HDL86803S10611.7511.7511.4611.4611.4612400000007/01/202611.730012.24100Q HDLB90269A48416.416.4416.3516.41.1726200000007/01/20260000P HDMV33739P87136.6336.8336.6336.83-.1816900000007/01/20260000P HDRN40500A1082.172.32.062.16.11520000000007/01/20261.991002.35100Q HDRNW40500A116.17.17.16.16040700000007/01/2026.16100.18100Q HDSN4441441095.755.985.665.66-.16120900000007/01/20265.621005.67100Q HDUS51841687071.2571.571.1571.15.04144100000007/01/20260000P HDV46429B66327.4327.5127.3327.41082742400000007/01/20260000P HE41987010013.4913.6913.3713.41-.127202700000007/01/20260000N HEAL37954Y13728.3128.728.3128.53.7836700000007/01/202628.4110029.14100Q HECA26923Q74727.2527.4427.2527.33.03399800000007/01/20260000P HECO78470P64866.2466.7666.2466.76-.694100000007/01/202666.3910066.76400Q HEDG81752T41130.0230.0429.9529.98-.02650900000007/01/20260000P HEDJ97717X70156.5356.5456.4656.51-.49358600000007/01/20260000P HEEM46434G50944.0644.0643.5443.54-1.1923800000007/01/20260000Z HEFA46434V80346.6446.7846.5946.65-.272383100000007/01/20260000Z HEFT26923Q41626.3226.3226.2126.21-.3165000000007/01/20260000P HEGD53656F59926.6326.7526.6326.65-.04262400000007/01/20260000Z HEI422806109358.82364356.143603.861149900000007/01/20260000N HEI A422806208262.38263.53261.75261.753.85624800000007/01/20260000N HELEG4388N10628.7930.3328.7929.32.242845500000007/01/202628.9540029.56100Q HELO46654Q72467.3867.6867.3267.59.01673200000007/01/20260000P HELP23256X4076.556.636.276.27-.346310600000007/01/20266.21006.35100Q HELS26923Q42424.8624.8624.8124.81-.26272700000007/01/20260000P HELX35473P52040.3840.6640.3840.57.6570300000007/01/20260000Z HEMI41653L834041.7741.7741.77-.03007/01/20260000Z HEPS23292B1042.92.942.92.91.01701600000007/01/20262.911002.92100Q HEQ47804L10211.5511.5811.5111.51.03167400000007/01/20260000N HEQQ46654Q62555.0860.8555.0860.85-.01300000007/01/202660.6110060.85400Q HEQT82889N76433.4433.5633.4433.56.02196800000007/01/20260000P HERD69374H659047.3147.3147.31.22007/01/202646.7410047.7100Q HERE74767N1071.962.011.91.99.042743400000007/01/20261.911002.08100Q HERO37954Y39224.7625.2524.7625.06.4489000000007/01/202624.8410025.27100Q HERZ42804T20516.817.216.817.2.4232100000007/01/202616.0110017.2100Q HESM42810310537.637.8537.5837.8.21232800000007/01/20260000N HEWJ46434V88664.4764.6464.3164.45-.07466600000007/01/20260000P HEZU46434V63949.649.6849.5449.54-.6169800000007/01/20260000P HF88636J501022.322.322.3.1007/01/20260000N HFBL43708L108020.4820.4820.48.53100000007/01/202619.210021.84100Q HFEQ886364371024.3724.3724.37-.24007/01/20260000N HFFG40417F1091.511.61.461.57.161666400000007/01/20261.541001.61300Q HFGM88636436330.3530.3730.2330.23-.3156300000007/01/20260000N HFGO41653L88329.429.429.3229.32-.05295400000007/01/20260000Z HFMF886364322021.3221.3221.32-.11007/01/20260000N HFND886364439024.3924.3924.39-.13007/01/20260000N HFRO43010E4047.157.397.157.39.17648200000007/01/20260000N HFRO PRA43010E50316.4816.4816.4116.41.0947100000007/01/20260000N HFRO PRB43010E602016.2516.2516.25.01007/01/20260000N HFSI41653L87535.0935.1435.0935.11-.05627400000007/01/20260000Z HFSP45259A40714.5714.5714.5700006/12/202613.5210014.54100Q HFWA42722X10629.5230.3229.5230.2.581328300000007/01/202630.230030.38200Q HFXI45409B56037.5637.6737.4437.46-.633415900000007/01/20260000P HGG4270610433.9534.4933.833.8-.141136000000007/01/20260000N HGBL42727E1031.211.241.191.19-.041581700000007/01/20261.21001.23100Q HGER41151J50529.3929.629.3829.4.074356400000007/01/20260000N HGLB43010T1047.567.717.517.65.13306400000007/01/20260000N HGRO26923Q73931.1131.2431.131.1-.25175500000007/01/20260000P HGTY40516610911.9212.2111.9212.07.11681100000007/01/20260000N HGV43283X10552.2852.7151.3751.47-.894262800000007/01/20260000N HHH44267T10271.7473.0871.7472.541.03975400000007/01/20260000N HHS4161962022.212.272.212.27-.0252300000007/01/20262.1150002.33100Q HIBL25460G856125.59128122.77122.77-8.78672500000007/01/20260000P HIBS25461H55618.1218.517.8118.431.032902200000007/01/20260000P HIDE02072L63123.9323.9523.923.9-.0180000000007/01/202623.8910023.91500Q HIDV00039J40087.6888.287.6888.2-.3910800000007/01/20260000P HIFS433323102310.02320.18309.47314.886.97493600000007/01/2026309.7640318.5540Q HIG416515104132.86135.25132.86133.921.385857400000007/01/20260000N HIG PRG41651860324.7924.824.7924.79070000000007/01/20260000N HIGH82889N63221.2121.6721.2121.630107100000007/01/20260000P HIHOG4481U106.77.83.77.83.037700000007/01/2026.77100.86100Q HII446413106283.49285278.44278.94-1.02826600000007/01/20260000N HIMS43300010635.0638.534.7637.532.86117812200000007/01/20260000N HIMU09252884349.5549.5949.5449.58-.221578300000007/01/20260000Z HIMX43289P10614.6714.7714.0414.24-1.1114944900000007/01/202614.1590014.38100Q HIMZ88636Y60749.9159.8949.5157.217.9915674500000007/01/202656.5620057.44300Q HIND92943X1042.222.242.192.24.09178700000007/01/20262.11002.3200Q HIO95766K1093.643.693.643.66.024390000000007/01/20260000N HIPO43353920228.4229.5228.4229.331.071225300000007/01/20260000N HIPS38747R30611.4811.5511.4811.5-.042155400000007/01/20260000P HIS26824D82925.1325.2225.1325.13.122800000007/01/202625.12200025.182000Q HISF33739Q309044.2944.2944.29-.08007/01/202644.1810044.4100Q HIT42217D1021.031.11.031.07.065832700000007/01/20261.019001.07100Q HITI42981E4012.282.362.282.33.052493000000007/01/20262.285002.41500Q HIVE4339211033.593.613.393.46-.18122538700000007/01/20263.4731003.48100Q HIW4312841083030.923030.92.757106000000007/01/20260000N HIX95766J1023.963.983.963.98.02548000000007/01/20260000N HIYY88636V45416.861816.8617.711.062156300000007/01/20260000P HKD00180N1011.581.711.581.68.081183500000007/01/20260000N HKITG45139121.23.24.2.22-.0674891200000007/01/2026.22000.23600Q HKPDG6365B104.39.4.39.4.01130400000007/01/2026.381700.43100Q HL42270410615.2716.1815.2415.59.1697171600000007/01/20260000N HL PRB42270420564.9365.3264.9365.32.39400000007/01/20260000N HLAL53656F60771.0771.3170.9470.97-.48248400000007/01/202670.9160070.97600Q HLFG4412G10113.1113.312.8813-.157624000000007/01/20260000N HLI441593100135.26139.95135.08138.083.863653200000007/01/20260000N HLIO42328H1098888.1784.3884.38-4.721483100000007/01/20260000N HLIT41316010216.0816.2715.6215.79-.538173700000007/01/202615.680015.91800Q HLLY43538H1032.542.562.452.45-.15258800000007/01/20260000N HLLY WS43538H1110.03.03.030007/01/20260000N HLMN4316361098.428.428.138.14-.315396600000007/01/20268.0715008.21500Q HLN4055521009.399.469.369.41.0892897300000007/01/20260000N HLNE40749710678.8381.577.5478.64-.182963400000007/01/202677.9220079.44200Q HLPG4594M108.45.6.45.57.117117100000007/01/2026.56100.58100Q HLT43300A203330335.08329.15332.241.765699000000007/01/20260000N HLX42330P1078.758.758.478.53-.215186400000007/01/20260000N HLXCG4444S107010.5310.5310.53-.11007/01/202610.4510011.3100Q HMAY21874W561025.2425.2425.24-.1007/01/20260000Z HMC43812830827.1627.3727.1427.26.159314800000007/01/20260000N HMH40445M10018.8918.8918.2418.37-.33488600000007/01/202618.140018.68400Q HMN44032710451.8352.9351.8352.63.97382600000007/01/20260000N HMOP41653L50339.1239.1839.1139.16.01490900000007/01/20260000P HMRY3130D1011.281.281.21.21-.061750700000007/01/20261.157001.28200Q HMY41321630015.2315.815.1515.16-.0622532900000007/01/20260000N HMYY38747R14007.087.087.08.05007/01/20266.971007.2100Q HNDL86280R50622.7922.822.7522.75-.1252800000007/01/202622.71110022.781100Q HNGE43331310383.4286.4582.8685.092.035210200000007/01/20260000N HNI40425110040.3440.840.3440.64.231181700000007/01/20260000N HNNA4258851001010.251010.25.0354000000007/01/20269.7910010.73100Q HNRG40609P10517.8718.0116.7816.81-.588376500000007/01/202616.6510016.81200Q HNST4383331063.683.813.663.81.159964800000007/01/20263.7615003.841400Q HNVR41070910923.3223.8423.2623.72.42382500000007/01/202623.5310023.94100Q HODL92189K10516.6117.116.5616.96.3512400300000007/01/20260000Z HODO1048133082.612.712.332.552.551530500000007/01/20262.451002.66100Q HODU25461H82012.5814.5712.5814.442.082844000000007/01/202614.3720014.5200Q HOFT43903810017.791817.4117.78-.05759400000007/01/202617.6110018.09300Q HOG41282210824.5324.532424.16-.3111104500000007/01/20260000N HOLA46654Q59154.6855.0554.6854.87-.5313900000007/01/20260000P HOLD41151J62032.1732.1732.1432.14-.14600000007/01/20260000P HOLOG550321741.541.641.541.6.054720400000007/01/20261.5610001.67200Q HOLOWG550321250.08.08.080007/01/2026.07100.1100Q HOMB43689320028.629.0728.5728.92.376060300000007/01/20260000N HOMZ26922A23047.5947.6847.5947.66-.12233900000007/01/20260000P HON438516205226.31226.31220.71221.92-1.9825256500000007/01/2026220.86100222.01100Q HONA43849R105214231.23212.61227.296.9746349200000007/01/2026225.21100227.41100Q HONG88340C42014.7514.7514.4314.49-.1692500000007/01/20260000Z HOOD770700102100.76109.52100.4108.658.38209248400000007/01/2026108.61200108.7100Q HOOG88292746030.5135.4430.5135.225.186943400000007/01/202634.9320035.71200Q HOOW77926X63528.5531.4728.5531.222.793349900000007/01/20260000Z HOOX88636Y40934.544034.5439.835.77713800000007/01/202638.2710041.24100Q HOOY88636R40430.5732.3330.5732.281.763522000000007/01/20260000P HOOZ88636W52812.3812.4510.3210.39-2.0311150200000007/01/20260000P HOPE43940T10913.71413.6513.96.2714095600000007/01/202613.9640013.98600Q HOUR44170P1061.851.851.851.85.0146200000007/01/20261.7810001.87100Q HOV442487401140.56142.95135.01135.01-7.242048400000007/01/20260000N HOVNP44248711220.2120.2120.220.2-.483600000007/01/202618.4810021.54100Q HOVR64550A1071.952.061.951.99.023935700000007/01/20261.9311002.1100Q HOVRW64550A1150.42.42.42.0312500000007/01/2026.35100.41200Q HOWL95075A107.36.37.35.36.012114700000007/01/2026.33100.36100Q HOYY38747R2565.695.715.695.71.05130500000007/01/20265.651005.76100Q HP42345210132.9633.0430.7830.92-1.842747100000007/01/20260000N HPAIG4R52R103.6.79.59.69.17940700000007/01/2026.65100.75100Q HPAIWG4R52R11100000006/25/2026.0250000.06400Q HPE42824C10944.544.542.8643.95-1.1589545700000007/01/20260000N HPE PRC42824C208114.36114.36111.8114-2.66822700000007/01/20260000N HPEL88340W25112.3112.3811.8212.24-.65491900000007/01/20260000Z HPF41013X106015.9315.9315.93.05400000007/01/20260000N HPI41013W10816.2416.3816.2416.24.04208000000007/01/20260000N HPK43114Q1057.017.146.656.65-.332578900000007/01/20266.641006.73100Q HPP44409740615.2916.1415.2916.08.893599900000007/01/20260000N HPP PRC44409730714.4514.4614.4514.46.5624600000007/01/20260000N HPQ40434L10521.9722.4921.922.02.0873173000000007/01/20260000N HPS41021P10314.5414.5514.5214.52-.01175400000007/01/20260000N HQY4000A10227.931.6826.326.98-.933763500000007/01/20262520028.96200Q HQGO51841683964.9264.9264.9200006/29/202665.4950065.57600Q HQH87911J10321.9522.0621.6621.79-.19980000000007/01/20260000N HQI43353510113.1313.4212.9913.42.9381700000007/01/202612.9210013.84100Q HQL87911K10020.0120.0919.8419.98-.04318900000007/01/20260000N HQWWWY4000A12815.5919.615.115.1-.91552800000007/01/202615.0120016.52900Q HQY42226A10790.994.9290.992.291.961873600000007/01/202691.4910093.22100Q HR42226K10520.1820.3720.1820.28.118588400000007/01/20260000N HRB09367110538.9940.1838.9339.331.2612549700000007/01/20260000N HRI42704L104143.78144.73140.33140.33-3.011662700000007/01/20260000N HRL4404521002525.2924.6924.89.0817821600000007/01/20260000N HRMY41319710436.536.6135.5136.02-.395699600000007/01/202635.8240036.03100Q HROW41585810943.443.7242.5643.515223600000007/01/202642.9510043.01100Q HRSK66538J24125.9825.9825.3425.34-.0222400000007/01/20260000P HRTG42727J10226.427.0126.426.79.7707600000007/01/20260000N HRTS87975E88336.3336.3336.2236.22-.0713100000007/01/202635.9110036.29100Q HRTX427746102.43.44.42.42-.0114797000000007/01/2026.42100.42400Q HRZN44045A1024.714.794.74.73.013186200000007/01/20264.71004.79100Q HSAI42805010817.819.0617.818.23.0131716500000007/01/202618.0970018.23100Q HSBC40428040694.7796.4194.6695.83.7512178300000007/01/20260000N HSBH74016W205105.43106.58105.43106.58.64300000007/01/20260000P HSCS42254E3022.452.932.432.93.461591700000007/01/20262.781003100Q HSCZ46435G83943.4243.6243.4243.58.6814300000007/01/20260000P HSDT42328V8761.671.791.671.75.112383600000007/01/20261.747001.75100Q HSHPG4660A10313.3513.613.3513.43.07723600000007/01/20260000N HSIC80640710283.885.3283.884.521.023114200000007/01/202684.4810084.56100Q HSLV43087N2044.64.84.64.65-.011894300000007/01/20260000A HSMV33741Y10038.4138.4638.2638.26-.0165000000007/01/20260000P HST44107P10423.4623.6222.9323.36-.34105500500000007/01/202623.3510023.36700Q HSTM42222N10327.2428.4627.2428.31.071238200000007/01/202628.0220028.5200Q HSY427866108175.28180.73175.28178.673.286435200000007/01/20260000N HTAB41653L40419.1619.1819.1619.180341700000007/01/20260000P HTAX55592787024.9124.9824.9124.98.0580200000007/01/20260000P HTB43787210449.9650.849.9650.8.94324100000007/01/20260000N HTCOG1901X1164.144.274.044.1-.111884500000007/01/20264.041004.25100Q HTCR42240Q2033.113.243.113.17.1181700000007/01/20263.162003.4200Q HTD41013V10025.425.425.0325.27-.22140400000007/01/20260000N HTEC30150572337.3538.0837.3537.97.68225000000007/01/20260000P HTFC44045A508024.8424.8424.840007/01/20260000N HTFL42238D10729.4730.7128.930.711.3812055800000007/01/202630.710031.03400Q HTGC42709650815.871615.8215.9.124183900000007/01/20260000N HTH43274810138.6339.5938.6339.38.57992000000007/01/20260000N HTHT44332N10641.942.5841.8842.44.727921000000007/01/202642.3610042.49100Q HTLD42234710415.215.3315.0215.17-.041829100000007/01/20261560015.27600Q HTLMG458061091.981.991.881.88-.151600000007/01/20261.881002.18200Q HTO78430510460.9961.760.360.7402405100000007/01/202660.2320061.17200Q HTOOG3R25D2092.722.782.692.69.0392400000007/01/20262.661002.75100Q HTRB41653L30533.6733.7133.6733.67-.071587600000007/01/20260000P HTT7477981062.572.622.532.5601845000000007/01/20260000N HTUS14064D51943.7643.8543.7643.85-.055500000007/01/20260000Z HTZ42806J7002.282.32.142.2-.07211247700000007/01/20262.1958002.24300Q HTZWW42806J1481.071.071.011.06-.031378600000007/01/20261.021001.13100Q HUBB443510607513.46513.46489.1489.95-33.371921100000007/01/20260000N HUBCM6000J1921.661.661.381.49-.1947573500000007/01/20261.455001.49400Q HUBCWM6000J127.02.02.02.020376800000007/01/2026.02100.02100Q HUBCZM6000J1190.01.01.01-.01007/01/2026.0150000.02100Q HUBG44332010643.9545.5643.9344.811.025864500000007/01/202644.4130045.11300Q HUBS443573100189192187.34187.915.44712500000007/01/20260000N HUDIG4645E105.89.92.87.92022400000007/01/2026.851200.95100Q HUHUG464401148.79.588.79.06.14389000000007/01/20268.8830010.13100Q HUIZ44473E20401.111.111.11-.02400000007/01/20261.11001.21100Q HUM444859102395.55413.36394.51409.2912.328895700000007/01/20260000N HUMA44486Q103.78.82.67.67-.11139261700000007/01/2026.67200.7500Q HUMAW44486Q111.01.01.01.0102119400000007/01/2026.01200.01200Q HUMN77926X65034.9435.3634.7734.77-.524758600000007/01/20260000Z HUN44701110710.4710.6910.3710.55-.0740259900000007/01/20260000N HURA8989201032.342.572.332.46.124972800000007/01/20262.425002.46100Q HURC44732410422.9523.2122.4322.43-.56253800000007/01/202621.6420022.61100Q HURN44746210290.5298.3790.3596.386.341894600000007/01/202695.4310096.38200Q HUSV33739P88939.3339.6839.3339.61.3398400000007/01/20260000P HUT44812J104110.41110.4198.76105.79-9.668058200000007/01/2026104.68100106.72100Q HUTG88340W78027.6227.622225.89-4.81131200000007/01/202625.5490025.89200Q HUYA44852D1082.342.442.332.43.135068900000007/01/20260000N HVAC00768Y27141.4441.4440.0140.01-2.35510900000007/01/20260000P HVIIG4405D10710.4410.4510.4410.450100000007/01/202610.4350010.53200Q HVIIRG4405D1150.35.35.35-.04007/01/2026.31100.37100Q HVIIUG4405D12310.9910.9910.9610.960006/08/202610.0310012.26100Q HVMCG4569C101010.1510.1510.15-.01007/01/202610.12100010.87100Q HVMCUG4569C12710.4710.4710.3110.31-.08100000007/01/20269.6210011.19100Q HVMCWG4569C119.33.35.33.350006/30/202600.39400Q HVT41959610125.7225.7225.425.45-.08311600000007/01/20260000N HVT A41959620030.8628.0928.0928.090500000006/25/20260000N HWAY88292772643.6243.6239.3339.3339.333100000007/01/202638.2510039.24100Q HWBK42047610338.840.1338.839.98.6298200000007/01/202638.8810040200Q HWC41012010974.576.3474.575.66.913068600000007/01/202675.6620075.94200Q HWCPZ41012040621.8922.0521.8921.9.1254100000007/01/202620.3110023.45100Q HWH44852G3091.441.451.411.45.04241500000007/01/20261.352001.52100Q HWKN420261109143.55143.55137138.07-4.031796900000007/01/2026136.8100139.68100Q HWM443201108268.94273.41266.58267.45-1.5812216500000007/01/20260000N HWSM44134R438030.0530.0530.050006/18/202630.6480030.681300Q HXHXG4290D105.43.51.42.49.095931200000007/01/2026.46100.51100Q HXL428291108100100.3198.198.1-1.971031900000007/01/20260000N HY44917210535.2135.2133.3833.38-1.74389900000007/01/20260000N HYBB46435U47346.546.5746.546.56-.21232400000007/01/20260000P HYBI78433H58449.2749.2749.2549.27.0352700000007/01/202649.2710049.35100Q HYBL78470P84627.827.8127.7927.8-.15433200000007/01/20260000Z HYBX29287L874029.5329.5329.53-.19007/01/20260000N HYD92189H40951.3251.5551.2451.52-.0121493400000007/01/20260000Z HYDB46435G25046.5246.5646.546.53-.26468700000007/01/20260000Z HYDR37960A42053.2553.6952.3452.34-.83242500000007/01/202652.2610052.8100Q HYDW23305126746.646.6346.646.63-.2121300000007/01/20260000P HYEM92189F35320.0120.0119.9520-.111337600000007/01/20260000P HYFI00039J60837.1637.1637.0837.09-.251235400000007/01/20260000P HYFM44888K407.82.83.73.74-.11101000000007/01/2026.72100.76100Q HYFT6026871051.61.651.61.62.051423700000007/01/20261.521001.691500Q HYG46428851379.5679.6679.5179.59-.38710876600000007/01/20260000P HYGH46431W60686.6886.7986.6286.77.16845300000007/01/20260000P HYGM032108334024.6624.6624.66.01007/01/20260000Z HYGV33939L66240.0140.0539.9740.05-.21984400000007/01/20260000P HYGW46436E32029.129.1129.0729.07-.032902400000007/01/20260000Z HYHG74348A54164.6364.6364.5364.56-.3240700000007/01/20260000Z HYI95768B10710.6310.6810.6110.67.04343900000007/01/20260000N HYIN97717Y62614.3314.3714.3114.31.0127500000007/01/20260000Z HYLB23305143236.2836.3436.2736.33-.1925161800000007/01/20260000P HYLN4491091075.085.384.614.62-.5947228400000007/01/20260000A HYLS33738D40840.6240.7240.6240.72.07614300000007/01/202640.5410040.85100Q HYMB78464A28425.3125.3425.2725.32-.126597400000007/01/20260000P HYMC44862P20823.324.9423.0623.08-.3514708300000007/01/202622.8660023.36600Q HYNE44326H10716.716.7816.6916.75.01375900000007/01/202616.5110016.78100Q HYP26923Q59831.1731.1930.9630.96-1.0628000000007/01/202630.8810030.97800Q HYPD30234E2033.043.273.023.1401846400000007/01/20263.033003.19300Q HYPG38993610522.3323.0222.2522.3-.85788400000007/01/202622.2790022.32800Q HYPR44916K1061.371.431.341.34-.014279500000007/01/20261.325001.37500Q HYS72201R78392.9893.0192.8692.99-.531909200000007/01/20260000P HYSA09789C77014.9314.9314.8714.87-.12268200000007/01/20260000P HYSD19761L84720.0820.1120.0820.11-.164100000007/01/20260000P HYT09255P1078.538.578.528.56.011903900000007/01/20260000N HYTI33738D73919.0119.0218.9918.99-.1298100000007/01/20260000P HYTR66538R722021.3821.3821.38.02007/01/20260000N HYUP23305125941.4541.4841.3741.47-.18286600000007/01/20260000P HYXF46435G44146.5646.5646.5646.56-.194500000007/01/202646.2910046.56100Q HYZD97717W43022.5122.5522.5122.55.02174400000007/01/202622.4410022.66100Q HZO56790810836.2836.4235.7535.75-.86467400000007/01/20260000N IACOG4727U10009.929.929.92.01007/01/20269.9110010.57100Q IACOUG4727U126010.0210.0210.020006/30/20269.3610010.71100Q IACOWG4727U1180.35.35.35.01007/01/2026.253330000Q IACQG4939F1079.979.989.979.98-.01132600000007/01/20269.9710010.66100Q IACQUG4939F115010.1710.1710.17.01007/01/202610100010.24100Q IACQWG4939F123.6.6.58.580540000000007/01/2026.3510000Q IAE92912J1029.19.168.828.92-.32448300000007/01/20260000N IAF00301111112.2512.2612.2412.24-.1454900000007/01/20260000A IAG45091310815.7616.5415.7315.75-.0922996600000007/01/20260000N IAGG46435G67250.1250.2250.1250.16-.427677900000007/01/20260000Z IAI464288794175.59182.07175.59181.215.881451500000007/01/20260000P IAK464288786141.01144.01141.01143.593.033019700000007/01/20260000P IALT09290C66528.0728.1228.0428.05.033564000000007/01/202628.0510028.19500Q IAPR45782C36732.933.1432.933.14-.071058200000007/01/20260000P IART4579852081818.5217.8817.89-.084050900000007/01/202617.7310018.1100Q IAT46428877862.0763.6461.9463.391.187164200000007/01/20260000P IAU46428520476.0277.4175.8975.96.45158475400000007/01/20260000P IAUG45783Y14530.1430.1430.1430.14-.0330000000007/01/20260000P IAUI78433H55048.849.3848.7348.73.251260100000007/01/20260000Z IAUM46436F10340.274140.2240.26.2568829100000007/01/20260000P IAUX44955L1061.451.51.451.45.0198016400000007/01/20260000A IAUX WS44955L155.8.85.8.8501200000006/30/20260000A IBAC44934N108010.7810.7810.780007/01/202610.5910010.9100Q IBACR44934N1160.12.12.120006/30/2026.09100.14100Q IBAT46438G73744.5944.9944.3744.37-.7892000000007/01/202644.2610044.62100Q IBB464287556190.67191.04189.48190.01-.1314633400000007/01/2026189.585300190.01100Q IBBQ46138G59932.6532.7832.5832.68.04238500000007/01/202632.5940032.64400Q IBCA46438G37225.4725.4925.4725.47-.14153500000007/01/20260000P IBCB46438G16625.0425.052525-.1643800000007/01/20260000P IBCP45383860936.2236.8736.2236.66.58560200000007/01/202636.6810036.94100Q IBD66538H63323.7423.8223.7423.7703327500000007/01/20260000P IBDR46435GAA024.1724.1724.1624.16-.071156100000007/01/20260000P IBDS46435UAA924.1324.1424.1224.12-.13286100000007/01/20260000P IBDT46435U51525.1625.1625.1425.14-.113397300000007/01/20260000P IBDU46436E20523.0723.0823.0623.06-.12949700000007/01/20260000P IBDV46436E72621.6921.7121.6921.7-.14959500000007/01/20260000P IBDW46436E48620.7320.7620.7320.74-.12686800000007/01/20260000P IBDX46436E31225.0625.0825.0325.06-.131283700000007/01/20260000P IBDY46436E13025.5825.6425.5825.61-.14680600000007/01/20260000P IBDZ46438G65325.8625.9325.8625.9-.151252100000007/01/20260000P IBEXG4690M10130.2131.7330.2131.61.15578200000007/01/202631.2710031.86100Q IBFR45784N28849.5549.8649.5549.83-.3222600000007/01/20260000P IBGQ4933C2081.11.11.051.05-.1292500000007/01/20261.0349001.07200Q IBGA46438G63824.2624.2624.2324.23-.278500000007/01/202624.2210024.23200Q IBGB46438G41424.1424.224.1424.2-.310300000007/01/202624.1510024.17200Q IBGC46438G14124.7724.8124.7724.81-.2314600000007/01/202624.7910024.88100Q IBGK46438G620023.5923.5923.590006/26/202623.1140023.14400Q IBGL46438G39823.823.823.80-24.12100000007/01/202623.7610023.79100Q IBGM46438G133024.7224.7224.7224.72007/01/202624.6910024.72100Q IBHF46436E52822.5822.5822.5622.56-.09531800000007/01/20260000Z IBHG46436E47821.9321.9821.9321.98-.081204500000007/01/20260000Z IBHH46436E38723.423.423.3823.38-.13337600000007/01/20260000Z IBHI46436E37923.2523.2823.2523.28-.1331600000007/01/20260000Z IBHJ46436E12226.326.3426.326.34-.1373100000007/01/20260000Z IBHK46438G66125.7125.7425.5725.6-.290100000007/01/20260000Z IBHL46438G36425.2625.3125.2525.31-.14130800000007/01/20260000Z IBHM46438G22425.3125.3125.2625.29-.1256300000007/01/20260000Z IBIC46438G50525.5725.5725.5425.55-.54120000000007/01/20260000P IBID46438G60425.6625.6625.6425.64-.646800000007/01/20260000P IBIE46438G70325.6825.6825.6525.65-.65105400000007/01/20260000P IBIF46438G80225.6725.6825.6625.66-.63135900000007/01/20260000P IBIG46438G88525.6125.6425.6125.61-.65669600000007/01/20260000P IBIH46438G87725.6725.6825.6425.64-.65545200000007/01/20260000P IBII46438G86925.425.425.325.3-.7174100000007/01/20260000P IBIJ46438G85125.3525.3725.3225.32-.7715700000007/01/20260000P IBIK46438G67925.225.225.1625.16-.7340100000007/01/20260000P IBIL46438G38024.9724.9724.9124.91-.7444900000007/01/20260000P IBIM46438G12525.0725.0724.8224.82-.57312600000007/01/20260000P IBIO4510337081.772.111.721.73-.0177348400000007/01/20261.731001.74100Q IBIT46438F10133.2634.2533.1533.97.71750240000000007/01/202633.97100033.997000Q IBKR45841N10787.8595.5587.5793.266.2235498400000007/01/202693.0750093.3100Q IBLC46436E36147.247.9246.4546.96-1.172396700000007/01/20260000P IBM459200101279.37294.24279.37286.335.134797700000007/01/20260000N IBMO46435U25925.5825.625.5725.57-.0742000000007/01/20260000Z IBMP46435U283025.3625.3625.36-.05100000007/01/20260000Z IBMQ46435U32525.5325.5325.5225.53-.06178600000007/01/20260000Z IBMR46436E16325.325.3525.2925.34-.03146500000007/01/20260000Z IBMS46438G68725.8225.8725.8225.870250000000007/01/20260000Z IBMT46438G35625.7325.7825.725.73-.06240100000007/01/20260000Z IBMU46438G21625.3225.3325.3225.33-.1110000000007/01/20260000Z IBN45104G10428.8129.1628.8128.97-.0656771200000007/01/20260000N IBND78464A15130.9230.9930.9230.96-.22329700000007/01/20260000P IBO45259L205.47.5.47.48.026182600000007/01/20260000A IBOC45904410376.377.376.0677.031.081490900000007/01/202677.0320077.41200Q IBOT92189Y40268.1968.667.6267.62-1.09537000000007/01/202667.4880067.67800Q IBP45780R101228.09232.21224.04224.05-5.741364400000007/01/20260000N IBRN46436E35340.7740.7738.338.3-.5391900000007/01/20260000P IBRX45256X1038.659.338.519.2.44143917900000007/01/20269.184009.2100Q IBTA45105110634.6335.9134.435.911.75686300000007/01/20260000N IBTG46436E85822.8322.8322.8222.82-.0815902800000007/01/202622.8210120022.83132100Q IBTH46436E84122.322.322.322.3-.071286400000007/01/202622.2910170022.389700Q IBTI46436E83322.0722.0722.0622.06-.084917300000007/01/202622.057190022.0683200Q IBTJ46436E82521.5721.5721.5621.56-.0930000000007/01/202621.5690021.57132800Q IBTK46436E59319.4619.4819.4619.46-.08171600000007/01/202619.45320019.46113100Q IBTL46436E46020.0920.1220.0920.09-.0988300000007/01/202620.082380020.0955000Q IBTM46436E29622.6222.6222.622.6-.137900000007/01/202622.581160022.657100Q IBTO46436E14824.0324.0324.0124.01-.1269900000007/01/202623.99750024.0146800Q IBTP46438G64625.2825.2825.2525.25-.14105900000007/01/202625.24240025.255300Q IBTQ46438G42224.9724.9724.9324.93-.15133800000007/01/202624.93240024.944300Q IBTR46438G15824.7924.7924.7624.76-.1440000000007/01/202624.7510024.76100Q IBUF45783Y17831.4531.4531.3331.41-.0751400000007/01/20260000P IBUY0321081026970.66970.141.02103100000007/01/20260000P IBX46152A39529.1532.2129.1530.5115328100000007/01/20260000Z ICAP81752T61928.1428.3528.1428.16.09330800000007/01/20260000P ICCC45252530610.2111.1610.2111.93472100000007/01/202610.7510011.09200Q ICCMM530712015.015.485.015.22.366725300000007/01/20264.991005.49200Q ICE45866F104124128.69123.97126.733.6215596200000007/01/20260000N ICF46428756467.968.3567.6367.82.194540500000007/01/20260000Z ICFI44925C10373.9574.1172.472.41-.321371700000007/01/202672.3330073.22200Q ICG45828E104.69.81.69.74.121306600000007/01/2026.7100.78100Q ICHRG4740B105105.24113.46101.65111.87-.3414597500000007/01/2026110.72100112.68100Q ICLM532131005.015.0955.02.036993200000007/01/20260000N ICLN46428822420.320.7320.1620.18-.4231467700000007/01/202620.16140020.21900Q ICLO46090A72125.5625.5925.5625.580202400000007/01/20260000Z ICLRG4705A100175.5181.39174.44175.111.293227800000007/01/2026173.82100177.22100Q ICMB46090R1041.171.17.86.88-.294293400000007/01/2026.87100.98100Q ICOI0917486089.7110.499.7110.35.651370500000007/01/20260000P ICONY4001C305.961.05.961.04.071770400000007/01/2026.951001.04100Q ICOP46436E18948.5549.2848.4948.49-.72552100000007/01/202648.2430048.95300Q ICOW69374H87341.241.4641.241.4-.191285400000007/01/20260000Z ICPI46438G25750.1850.250.1850.2-.3513800000007/01/20260000P ICPY75526L76112.1412.2112.1412.21.0133600000007/01/20260000P ICR PRA45781T205021.9421.9421.94-.31007/01/20260000N ICRC09174888917.8417.8417.5917.59-.081800000007/01/20260000P ICSH46434V87850.4150.4250.4150.41-.17665200000007/01/20260000Z ICU81256L3023.734.953.734.881.214429300000007/01/20264.661005100Q ICUCW81256L112.02.03.02.0202344200000007/01/2026.02100.02100Q ICUI44930G107148.54151.92148.37148.371.77987000000007/01/2026147.31100150.2100Q ICVT46435G102119.85120.45119.42119.43-2.311012900000007/01/20260000Z IDA451107106150.67150.67150150.1-1.2809500000007/01/20260000N IDACUG4949K12010.0810.1210.0810.12.02760000000007/01/20269.9510010.81100Q IDAI87304850822.181.982.02.039794300000007/01/20261.921002.02200Q IDCC45867G101280.78288.55280.78282.27-.86751700000007/01/2026280.340285.6140Q IDE92912X10113.9313.9313.7913.79-.0510100000007/01/20260000N IDEC45783Y42634.2434.2434.1834.18-.14500000007/01/20260000P IDEF09290C69931.932.2931.932.06.282355700000007/01/202631.8420032.07200Q IDEQ52110K40034.6534.7934.5734.63-.444838400000007/01/20260000P IDEV46435G32688.4988.9388.3488.61-.426880300000007/01/20260000P IDGT464287531118.09118.6116.81117.36-2.381271300000007/01/20260000P IDHQ46138E21443.4443.5443.2243.29-.422745600000007/01/20260000P IDLV46138E23034.2334.2934.1634.28-.21175500000007/01/20260000P IDMO46138E22259.6960.1759.6959.88-.414662600000007/01/20260000P IDN45817G2014.144.24.134.17.081044900000007/01/20264.121004.17200Q IDNA46435U19233.6333.7933.4733.61-.14291900000007/01/20260000P IDOG00162Q71840.8241.0240.8240.97-.21337000000007/01/20260000P IDR64582720533.0133.9532.6732.7502320600000007/01/20260000A IDRV46435U36637.6638.2437.6637.81-.29270700000007/01/20260000P IDT44894750758.3359.2757.7757.97-.24743600000007/01/20260000N IDU464287697114.63114.63113.17113.31-1.32467400000007/01/20260000P IDUB26922B70927.2527.2927.2227.22-.27111900000007/01/20260000Z IDV46428844841.0941.2241.0441.14-.294602800000007/01/20260000Z IDVO03210872241.7141.7341.3541.38-.622618800000007/01/20260000P IDVY33741X30025.7125.7125.71003200000007/01/202625.63100025.731000Q IDVZ210322707033.8233.8233.82-.54007/01/20260000Z IDX92189F8339.879.939.879.92.02642200000007/01/20260000P IDXX45168D104530.64538.32529.1537.6511.212865100000007/01/2026536.6740537.8240Q IDYA45166A10237.2237.3135.8436.16-1.14818800000007/01/202635.9130036.17100Q IDYN09290C68129.7429.8329.7129.71-.3106400000007/01/20260000P IE46578C1089.649.899.379.42-.198327200000007/01/20260000A IEAGG4802J10310.1610.1610.1510.15.03140000000007/01/202610.1610010.17100Q IEAGRG4802J1110.2.2.20007/01/2026.17100.25100Q IEAGUG4802J129010.3810.3810.38.13007/01/20269.5910011.08100Q IEDI46431W66354.9454.9954.9454.99.18200000007/01/20260000Z IEF46428744094.0694.199494.03-.54114867900000007/01/202694.03600094.044700Q IEFA46432F84295.9796.4595.8896.11-.5168640300000007/01/20260000Z IEI464288661117.01117.11116.94116.96-.495679600000007/01/2026116.951700116.962200Q IEMG46434G10381.1881.7680.6180.63-2.21285005400000007/01/20260000P IEO464288851109.8109.81108.95109.74.02407200000007/01/20260000Z IEP4511001017.237.267.197.19-.026436600000007/01/20267.172007.25200Q IESC44951W106713.1714.05685.62698.9-34.661991200000007/01/2026694.8340706.8640Q IETC46431W648105.93106.31105.78105.84-1.46193300000007/01/20260000Z IETH09174887116.1316.616.1316.6.3710100000007/01/20260000P IEUR46434V73874.3574.7274.374.49-.688069700000007/01/20260000P IEUS46428849768.9469.268.9469.2.05600000007/01/202668.5210069.27100Q IEV46428786172.0572.3272.0572.17-.685992900000007/01/20260000P IEX45167R104227.13229.13224.87224.96-1.941603400000007/01/20260000N IEZ46428884426.6926.7826.0526.05-.8515254200000007/01/20260000P IFBDG477243001.051.151.051.12-.03233300000007/01/20261.056001.17200Q IFEB45783Y350031.1731.1731.17-.11007/01/20260000P IFED90278V76844.544.7744.544.77.4120100000007/01/20260000P IFF45950610179.7881.5879.1681.151.923493300000007/01/20260000N IFGL464288489022.1722.1722.17-.14007/01/202622.110022.42100Q IFLN46138E71918.2818.3118.2818.31.02353600000007/01/20260000P IFLO92647X756033.133.133.1-.01007/01/20260000Q IFLR45784N38752.6552.8452.6552.8-.25166000000007/01/20260000P IFN45408910311.711.8111.6211.72-.021156500000007/01/20260000N IFRA46435U71362.5162.5161.8161.89-1.164962200000007/01/20260000Z IFRXN448211012.252.492.222.33.0913322000000007/01/20262.37002.33600Q IFSP5626F12856.7358.7156.7358.31.321337500000007/01/20260000N IFV33738R88626.5926.6226.5926.61-.3544200000007/01/202626.2650026.7500Q IG74255Y82120.5620.6220.5620.57-.1994100000007/01/20260000Z IGA92912R1049.779.879.769.85-.01490900000007/01/20260000N IGACG4924G10210.0210.0210.0110.010006/30/20269.94270010.69100Q IGACRG4924G1100.18.18.180007/01/20260000Q IGACUG4924G128010.1810.1810.180007/01/20269.5110013.14100Q IGBH46431W81224.5824.6224.5824.62.04290000000007/01/20260000P IGC45408X308.27.28.27.2701273300000007/01/20260000A IGD92912T1006.116.176.086.13-.03363900000007/01/20260000N IGE46428737456.2356.2355.6355.72-.464866200000007/01/20260000Z IGEB46435G21944.8444.9244.8444.88-.246147400000007/01/20260000Z IGF46428837266.1666.2465.7465.79-.764546500000007/01/202665.7910065.83500Q IGGY00039J749028.6928.6928.69-.29007/01/20260000P IGHG74347B60778.0878.1378.0178.1-.23171700000007/01/20260000Z IGI95790A10116.2716.2716.1316.13-.0550000000007/01/20260000N IGIB46428863852.8352.9452.8252.88-.2822084500000007/01/202652.85100052.893000Q IGICG4809J10626.4427.1126.4426.99.7378000000007/01/202626.4810027.48100Q IGLB46428951149.5849.7849.5449.68-.3652079000000007/01/20260000P IGLD33733E85620.722120.6520.69-.358048100000007/01/20260000Z IGM464287549161.59162.61160.88161.01-2.5717900700000007/01/20260000P IGME09174D10222.7523.2722.7523.27.32261500000007/01/20260000P IGOV46428811740.940.9740.8840.88-.171440700000007/01/202640.77150041.031500Q IGPT46137V639101.39101.5399.91100.14-3.965849100000007/01/20260000P IGR12504G1004.64.64.554.56-.052234400000007/01/20260000N IGRO46435G52487.7787.887.787.7-.19183000000007/01/20260000Z IGSB46428864652.1852.2152.1752.19-.2211753600000007/01/202652.1850052.195000Q IGTR45783Y66533.3533.5233.3533.52-.4580200000007/01/20260000P IGV46428751592.494.6391.8893.392.83353280200000007/01/20260000Z IH45175B1091.41.41.391.39-.0154100000007/01/20260000N IHAK46435U13561.2962.7761.2961.921.215436700000007/01/20260000P IHD92912P1087.797.87.687.68-.1382600000007/01/20260000N IHDG97717X59452.2952.4452.2452.27-.111190700000007/01/20260000P IHE46428883699.3299.4997.9298.29-.721658700000007/01/20260000P IHF46428882855.6457.1155.657.091.7617097600000007/01/20260000P IHG45857P806169.75169.79168.11168.41-4.77745300000007/01/20260000N IHI46428881049.8150.6149.7549.98.5791535600000007/01/20260000P IHRT45174J5094.334.594.324.35.053595200000007/01/20264.310004.4100Q IHSG4701H1098.218.248.198.21-.025821300000007/01/20260000N IHT4579191081.661.781.661.78.081448800000007/01/20260000A IHY92189F44521.5721.5721.5521.56-.115800000007/01/20260000P IIF61745C105022.8522.8522.85.01100000007/01/20260000N IIGD46139W50224.4424.4424.4424.44-.021500000007/01/20260000P III45675Y1044.134.234.124.18.08999300000007/01/20264.142004.22200Q IIIN45774W10829.8730.5929.8730.38.19740800000007/01/20260000N IIIV46571Y10722.1522.6521.9221.97.612246700000007/01/202621.7510022.17400Q IIM46132P10812.7412.8512.7412.85.08216600000007/01/20260000N IINC88635U40824.6425.324.6425.25.06114300000007/01/20260000P IIPR45781V10161.763.3161.6862.71.731110500000007/01/20260000N IIPR PRA45781V20024.824.8424.5724.61-.21407900000007/01/20260000N IJAN45782C52437.9637.9637.9237.92-.16156900000007/01/20260000P IJH46428750776.7477.1676.2876.44-.6796105400000007/01/20260000P IJJ464287705146.9148.14146.69146.78-.954353100000007/01/20260000P IJK464287606116.85117.3115.78116.07-1.439113800000007/01/20260000P IJR464287804147.99149.35147.47147.54-.77126777500000007/01/20260000P IJS464287879136.39138136.39136.5-.185065000000007/01/20260000P IJT464287887178.27179.49177.18177.18-1.52354800000007/01/2026176.98100177.2400Q IJUL45782C72235.8435.9335.8435.89-.08823800000007/01/20260000P IJUN45783Y28530.9931.1330.9931.06-.1270800000007/01/20260000P IKT45719W2052.032.111.921.94-.15546900000007/01/20261.9212001.941200Q ILAGG4804S1193.133.623.133.62.1152300000007/01/20263.271003.74600Q ILCB464287127103.45103.64103.44103.44-.2130900000007/01/20260000P ILCG464287119115.94116.42115.66115.66-1.36838300000007/01/20260000P ILCV464288109101.64102.54101.64102.12.88674600000007/01/20260000P ILDR33740F56539.7639.7638.8138.93-.32912400000007/01/20260000P ILF46428739033.3333.8433.3333.54-.2129570500000007/01/20260000P ILIT46436E17117.5117.7917.517.53.06234100000007/01/202617.1810017.86100Q ILLUG470AU10009.99.99.90007/01/20269.87260010.57100Q ILLUUG470AU126010.0510.0510.050006/30/20269.3810011.19100Q ILLUWG470AU1180.49.49.49.01007/01/20260000Q ILMN452327109177.42184.72177.42183.887.984943900000007/01/2026182.55100185100Q ILOW00039J82245.0845.2545.0845.12-.3494700000007/01/20260000P ILPT4562371068.889.218.849.142983800000007/01/20268.945009.1400Q ILS26923N47019.6719.6819.6619.68.01547500000007/01/20260000P ILTB46428947948.7548.9248.7548.84-.41113600000007/01/20260000P IMA45175G2075.755.935.715.8-.13161200000007/01/20265.51005.96100Q IMAR45783Y34330.3130.430.3130.31-.1430200000007/01/20260000P IMAX45245E10940.1741.4739.7140.41.522106500000007/01/20260000N IMAY45783Y29331.6131.6331.6131.63-.120000000007/01/20260000P IMCB46428820896.5397.396.5396.7.14396300000007/01/20260000P IMCC44969Q406.16.16.15.16-.019927600000007/01/2026.151000.16500Q IMCG46428830797.8298.797.8197.87-.431055100000007/01/20260000P IMCR45258D10531.7532.073131.65-.18621300000007/01/202631.2110031.84400Q IMCV464288406092.0192.0192.01.56100000007/01/202691.9730092.04300Q IMDX68235C2065.746.025.575.72-.23559700000007/01/20265.533005.84300Q IMF46127B10650.6250.8450.6250.84-.4100000007/01/20260000Z IMFL46138J43733.8633.8633.7133.75-.5974200000007/01/20260000Z IMKTA45703010488.1289.8488.1289.711.09664200000007/01/202688.5810090.63100Q IMMP45257L108.42.44.42.43.017008800000007/01/2026.43100.44100Q IMMR4525211076.846.956.776.92.164986300000007/01/20266.921006.93100Q IMMX45258H10610.210.259.619.81-.4914430200000007/01/20269.7411009.83200Q IMNM45257U10821.2721.8320.9721.47.2710570500000007/01/202621.3260021.7600Q IMNN15117N7011.811.911.761.88.1691800000007/01/20261.882001.99100Q IMO453038408111.95111.95110.45110.99-1.031051100000007/01/20260000A IMOM02072L30043.4443.4443.2543.25-.0326900000007/01/202643.1850043.33500Q IMOS16965P20265.966.3364.8464.84.491617500000007/01/202663.7310065.83100Q IMPPY3894J1874.614.744.614.64.021414700000007/01/20264.631004.76600Q IMPPPY3894J11225.9126.125.9126.1.19400000007/01/202625.710027.83100Q IMRA09174870716.9216.9216.6516.74-.37164200000007/01/20260000P IMRN45254U1011.061.081.061.08.0257700000007/01/202611001.13100Q IMRX45254E1074.995.184.895.05.0613167800000007/01/20264.9914005.111200Q IMSR8814541027.017.276.826.83-.259947900000007/01/20266.821006.85200Q IMSRW8814541103.363.363.253.25-.13117500000007/01/20263.051003.48100Q IMST0917488066.817.446.817.21.451411100000007/01/20260000P IMTB46435G41743.4343.4643.3543.35-.26125700000007/01/20260000P IMTEQ493761240.47.47.47.0322900000007/01/2026.461000.51100Q IMTM46434V44952.6652.9552.552.53-.85456300000007/01/20260000P IMTXN444451091010.129.789.85-.281305300000007/01/20269.745009.92100Q IMUX4525EP20015.1615.3114.7914.79-.56875500000007/01/202614.6610015.11200Q IMVP46137R10919.9720.0119.9719.99-.08120600000007/01/20260000P IMVT45258J10238.5938.8437.7938.15-.414115000000007/01/202637.9530038.44300Q IMXI46005L10114.4314.6314.4314.54.11426100000007/01/202614.450014.64500Q INAB45674E2081.421.421.41.42-.01190900000007/01/20261.42001.45100Q INACG4791J106010.2410.2410.24-.01007/01/202610.13240010.27100Q INACRG4791J1140.12.12.12-.02007/01/2026.09100.16100Q INACUG4791J12210.3310.3310.3110.310006/24/202610.1590012.57100Q INBK32055710128.0128.628.0128.6.8105200000007/01/202627.8610028.91100Q INBKZ32055730925.125.2525.125.25.1519200000007/01/20260000Q INBS36151G7092.232.232.212.23-.0282800000007/01/20262.210002.29200Q INBX45720N103941019394.94.192539400000007/01/202693.3410096.65100Q INCE35473P50466.2366.9866.2366.98.3641900000007/01/20260000P INCM35473P43928.8629.0228.8528.98.126078200000007/01/20260000P INCO19762B70759.6359.9359.6359.81.161337000000007/01/20260000P INCRM549GJ1111.11.141.11.14.04253000000007/01/20261.121001.22100Q INCY45337C102114.7115.13113.42113.82.4414300100000007/01/2026113.78100114.2100Q IND23306X787023.3523.3523.35.49007/01/202622.5710023.08100Q INDA46429B59849.0549.3349.0549.22-.0871124200000007/01/20260000Z INDB45383610883.8585.5683.8584.981.261802700000007/01/202684.9820085.42200Q INDE57713061029.4929.5329.4929.53-.05700000007/01/20260000P INDH97717Y428038.9938.9938.990006/30/202639.0210039.25100Q INDI45569U1014.354.794.294.55.0563058100000007/01/20264.542004.594100Q INDL25490K33144.4244.9944.4244.75-.39317700000007/01/20260000P INDOG4760X1022.762.842.762.77.031456900000007/01/20260000A INDP45339J2042.9932.922.980186100000007/01/20262.841003100Q INDQ69374H196026.0426.0426.040006/30/202625.8450025.96500Q INDS69374H76639.9940.5539.9940.46.25217500000007/01/20260000P INDV45579U10941.4441.5639.9140.27-.775999500000007/01/202640.0330040.45300Q INDY46428952943.3943.4443.343.33-.14648400000007/01/202643.0610043.65100Q INDZ92107P764025.3825.3825.38.04007/01/20260000P INEOG7776G104.67.68.65.670314800000007/01/2026.6100.68200Q INEQ19761L86238.3538.4638.2638.42-.11538800000007/01/20260000P INFH88636Y66410.7710.99.9310.13-.643641100000007/01/20260000Z INFL53656F62349.8350.0549.1649.16-.72835400000007/01/20260000P INFO41151J74527.1127.1527.1127.15-.0215600000007/01/20260000N INFQ45676K10313.1513.5612.7712.93-.39106902100000007/01/20260000N INFQ WS45676K1116.96.956.566.7-.17405700000007/01/20260000N INFU45685K1029.7910.029.7910.02.371437200000007/01/20260000A INFY45678810810.4210.7810.4210.67.17161811300000007/01/20260000N ING45683710331.0831.5631.0431.48.0912491800000007/01/20260000N INGM45715210627.2227.6327.0527.2-.231644600000007/01/20260000N INGN45780L1046.476.716.46.65.23007900000007/01/20266.594006.72100Q INGR45718710294.6495.9594.5895.62.91313400000007/01/20260000N INION52A8C10539.7240.2437.6838.13-1.4258161900000007/01/202637.5630038.87300Q INKM78467V20234.3734.3734.2634.26-.0742100000007/01/20260000P INKT60369320111.5211.5211.4111.49-.21159700000007/01/202610.9910012.26100Q INLFG4808M118.03.03.03.03-.034879149800000007/01/2026.03900.0358500Q INLX45825X2045.96.355.796.35.85135300000007/01/20260000A INM4576377001.551.591.551.59.04210800000007/01/20261.51001.59100Q INMB45782T1051.641.731.641.69.047625800000007/01/20261.681001.72300Q INMDM5425M10314.6614.7714.4114.69.073613000000007/01/202614.5810014.8800Q INMU09252820724.1924.224.1424.2-.05923400000007/01/20260000P INN8660821007.027.026.66.69-.3310378700000007/01/20260000N INN PRE86608260517.7117.7117.6917.69.2620000000007/01/20260000N INN PRF86608270416.6516.6916.5816.67.1668000000007/01/20260000N INNV45784A10411.8812.2911.6811.71-.151657700000007/01/202611.620011.94200Q INO45773H4091.121.191.121.19.0830194700000007/01/20261.1841001.192100Q INOD45764220575.8976.4172.1972.42-3.1510242200000007/01/20267210073.02100Q INOV45783Y45936.4636.5736.4636.57-.16100000007/01/20260000P INQQ30150555812.9413.0712.9413.03.16532700000007/01/20260000P INR45694110312.7912.9912.3212.32-.4482900000007/01/20260000N INRO09290C83036.2736.5536.2736.34-.3489300000007/01/202636.2950036.34500Q INSE45782N1088.238.237.737.74-.511655100000007/01/20267.721007.83200Q INSG45782B30210.3910.69.89.83-.51520000000007/01/20269.751009.91100Q INSM457669307107.61109.18106.28107.02.3714773700000007/01/2026106.78100107.28100Q INSP45773010945.2147.0545.2145.44.823344400000007/01/20260000N INSWY410531027678.417677.811.211375300000007/01/20260000N INTA45827U10926.126.826.126.351.142839900000007/01/202626.1250026.57500Q INTC458140100135135.72126.69127.02-12.48777856500000007/01/2026126.9100127.11100Q INTF46434V27440.6740.8840.6740.68-.282424800000007/01/20260000P INTG458685104494944.3546.64-2.12846300000007/01/202644.9910048.42100Q INTJG480471153.94.293.654.04-.341313900000007/01/20263.651004.28200Q INTL66538H23730.3130.3130.2430.24-.351800000007/01/20260000Z INTM46127B50252.2252.2252.1952.19.0720000000007/01/20260000Z INTRG4R20B1075.385.725.345.5.07107318100000007/01/20265.4758005.545400Q INTS45828J2024.184.194.134.15.021165300000007/01/20264.141004.18500Q INTT46114710017.881817.0517.71-.491207600000007/01/20260000A INTU461202103270.67275.98266.44267.086.1126267300000007/01/2026266.4880267.2280Q INTW38747R55347.2447.7641.3441.59-9.0857488700000007/01/202641.4960041.73100Q INTZ46121E304.89.9.7.82-.1295165400000007/01/2026.78100.855200Q INUV46122W3031.281.31.141.14-.121889700000007/01/20260000A INV45784M1085.135.134.895.02-.059333100000007/01/20264.991005.061800Q INVA45781M10122.7322.7321.921.9-.823128600000007/01/202621.7860022.07600Q INVE45170X2052.62.682.522.64.126353600000007/01/20262.612002.68100Q INVG90139K50625.3125.3625.3125.36-.04200000007/01/20260000P INVH46187W10730.4430.6130.3430.35.1316431500000007/01/20260000N INVN01556460221.5921.9221.5921.92.491300000007/01/20260000P INVX45765110724.3124.7124.0224.27-.521197100000007/01/20260000N INVZM5R635108.78.8.74.76028954700000007/01/2026.74100.76200Q INYY88636J72557.8757.955.5355.92-3.192973400000007/01/20260000P IOCT45782C631036.9136.9136.91-.08200000007/01/20260000P ION74347G26750.6251.4550.6251.13.2865900000007/01/20260000P IONC21874J545024.2324.2324.230200000006/30/20260000Z IONL38747R54626.0428.4825.225.2-1.8610638400000007/01/202624.9660025.18200Q IONQ46222L10852.1954.7651.4251.42-1.85128471700000007/01/20260000N IONQ WS46222L11642.2743.6141.0941.09-.2946600000007/01/20260000N IONR46211L1014.244.54.244.4.06364800000007/01/20264.331004.53100Q IONS46222210079.4879.4878.0479.17-.139986400000007/01/202679.0310079.33100Q IONX88636Y50848.8353.547.1547.25-3.5319271500000007/01/20264740047.24100Q IONZ88636W2472.682.752.442.75.17261283600000007/01/20262.75580002.76111400Q IOO464287572136.02136.55135.57136.2-.42287300000007/01/20260000P IOPP82889N49125.8225.9725.8225.92.01274500000007/01/20260000P IOSP45768S10581.4982.2981.4981.77.441053700000007/01/202680.9920082.55300Q IOT79589L10633.3935.7433.0934.181.7533023100000007/01/20260000N IOTRG4940T1122.422.542.412.41-.02126400000007/01/20262.42002.53100Q IOVA4622601004.164.293.863.97-.19131139800000007/01/20263.9434003.983100Q IOYY38747R2318.298.298.178.17-.06233400000007/01/20268.091008.27100Q IP46014610338.1339.0237.9438.35.2717136500000007/01/20260000N IPAC46434V69681.7482.1581.7381.79-.141294500000007/01/20260000P IPAR458334109112.73116.08112.73115.673.71737200000007/01/2026114.79100116.61100Q IPAV37960A446031.6731.6731.67-.47007/01/20260000Z IPAY03210865646.3347.6946.3347.511.41494400000007/01/20260000P IPCXG4787510210.3410.3410.3310.330006/30/202610.29100010.34100Q IPCXRG478751100.45.45.450006/30/2026.4100.48100Q IPCXUG4787512810.7210.7210.7200006/30/202610.0110012.26100Q IPDN74312Y400.67.69.67.69-.0139700000007/01/2026.61100.73100Q IPEXG6001J107010.510.510.50007/01/202610.46110010.52900Q IPEXRG6001J1310.69.69.690006/30/2026.56100.86100Q IPEXUG6001J115011.1211.1211.120006/29/20260012100Q IPFXG4790S10710.3310.3910.3310.35.03504100000007/01/202610.2370010.591000Q IPFXUG4790S12310.9410.9410.9410.940006/29/202610.810012.15100Q IPFXWG4790S1151.8221.811.87-.011775500000007/01/20261.61001.88100Q IPGP44980X109113.27115.83111.7114.46-2.991830500000007/01/2026113.25100115.29100Q IPHA45781K2041.861.861.851.85-.0214500000007/01/20261.81001.88100Q IPI46121Y20132.9433.532.6433.5.72286300000007/01/20260000N IPKW46138E64456.4156.6956.4156.51.13279900000007/01/202656.0430056.86300Q IPM69764K1061.741.761.741.74-.0139600000007/01/20261.671001.87100Q IPO75993720458.4959.2358.3658.42-1352200000007/01/20260000P IPOS75993730325.4125.5125.2925.29-.35155100000007/01/20260000P IPSC15673T1002.452.52.292.39-.0617655300000007/01/20262.3610002.46400Q IPST42727R3022.322.522.32.45.11151400000007/01/20262.351002.45300Q IPVVUG490971279.959.959.959.95.03260000000007/01/20269.9110010.64100Q IPW46265P3052.032.251.982.13.013479500000007/01/20262.051002.25100Q IPWR4516222035.235.575.085.56.211572200000007/01/20265.513005.69300Q IPX44916E10029.7330.2528.9328.93-.811275900000007/01/20262840030.16100Q IQ46267X1081.041.071.031.06.0167157800000007/01/20261.0426001.0610500Q IQDF33939L83734.0934.2234.0634.07-.49838200000007/01/20260000P IQDG97717X131042.8942.8942.89-.19007/01/20260000Z IQDY33939L82942.1442.2842.0342.03-.7100700000007/01/20260000P IQHI45409F73625.8225.8625.8225.86.0314000000007/01/20260000P IQI46133G10710.1510.1810.1410.18.06312800000007/01/20260000N IQLT46434V45649.1149.2448.9948.99-.5615251100000007/01/20260000P IQM35473P512120.25120.25118.68118.68-5.313100000007/01/20260000Z IQMM74350P691100.02100.09100.02100.09.032841400000007/01/20260000P IQQQ74347G23449.7149.9749.549.55-1.17173300000007/01/202649.4710049.65100Q IQRA45409F710030.1330.1330.13-.16007/01/20260000P IQSI45409B45337.9637.9637.9337.93-.3642900000007/01/20260000P IQSM45409B24839.5939.8439.4739.61-.19349600000007/01/20260000P IQST46265G2061.181.181.061.1-.0612705500000007/01/20261.091001.13100Q IQSU45409B46162.1762.2562.1762.22-.3736700000007/01/20260000P IQSZ46127B70031.431.431.3931.39-.232700000007/01/20260000P IQV46266C105197.79206.25195.9203.210.059989800000007/01/20260000N IR45687V10681.9982.3280.4380.89-1.17168200000007/01/20260000N IRABG4940M1099.939.949.939.94.01950000000007/01/20260000N IRAB WSG4940M1170.27.27.27.02007/01/20260000N IRD67577R1024.064.233.934.17.066872300000007/01/20264.1510004.23100Q IRDM46269C10253.9856.5753.8955.71.8631441200000007/01/202655.4620056.16200Q IRE88636Y88815.616.1613.9615.09-1.62257498800000007/01/20260000P IREG88340F1001212.5510.9511.76-1.394375600000007/01/202611.66120011.771200Q IRENQ4982L10944.0544.7941.7743.34-2.39360028000000007/01/202643.3210043.35100Q IREX46152A49421.5822.419.520.86-2.4819927000000007/01/20260000Z IREZ46092D2108.759.498.458.95.86153218300000007/01/20260000Z IRHO46283H103010.0510.0510.05.02007/01/202610.03100010.72100Q IRHOR46283H1290.19.19.19.03007/01/2026.15100.2100Q IRHOU46283H202010.2310.2310.23.01007/01/20269.9100011.19100Q IRIX4626841011.141.171.141.17.0226100000007/01/20261.121001.17100Q IRM46284V101126.18126.32121.3121.89-4.346691500000007/01/20260000N IRMD46266A10996.198.9995.798.042.55708800000007/01/202697.2410098.95100Q IROC46090A74751.2651.2651.2451.24-.0310000000007/01/20260000Z IRON25460410174.2675.2972.6374.941.836442500000007/01/202674.1920075.63100Q IRS45004730315.4515.481515.45.021044000000007/01/20260000N IRT45378A10616.7617.1916.6817.16.478659400000007/01/20260000N IRTC450056106121.93125.26121.74124.585.522355300000007/01/2026123.27100125.72100Q IRTR46438G84432.132.1132.0232.03-.09270300000007/01/20260000P IRVH37960A79219.2619.2619.2419.24-.12100000007/01/20260000P IRWD46333X1084.144.294.064.12-.0910677700000007/01/20264.0920004.17300Q ISBA46421410539.8940.7739.8940.771.3691700000007/01/202639.6810041.76100Q ISBG88636W35311.1311.1310.910.9.44500000007/01/20260000Z ISCB46428850575.5975.5975.3175.31-.220200000007/01/20260000P ISCF46434V26643.2143.5743.2143.44.151195600000007/01/20260000P ISCG46428860465.4465.4465.1165.11-.4377800000007/01/20260000P ISCV46428870378.2378.5878.2378.33.01262800000007/01/20260000P ISD69346H10013.1313.1312.9813-.05208600000007/01/20260000N ISEP45783Y53334.534.5534.534.55-.0527000000007/01/20260000P ISHG46428812574.0974.0974.0174.01-.21120100000007/01/202673.78160074.081600Q ISHP33738R829033.0433.0433.040006/30/202633.6810033.86100Q ISMD66538H64149.7650.3549.6649.71-.296639200000007/01/20260000P ISMF09290C73128.0128.0127.8927.89-.0711400000007/01/20260000Z ISNRUG8251A125010.0110.0110.010007/01/20269.910010.77100Q ISOU46500E8679.8410.289.759.75-.22635800000007/01/20260000A ISPC45032V3062.662.782.662.75.13706400000007/01/20262.721002.86100Q ISPR46501C1001.121.211.091.17.05471500000007/01/20261.141001.2100Q ISPY74347G24247.7448.0747.7447.89-.3224600000007/01/20260000Z ISRA92189F63564.9665.7364.9665.42.5677000000007/01/20260000P ISRG46120E602403.51408.54400402.34.6911241700000007/01/2026402.1240402.5940Q ISSB88636W379016.3416.3416.34.3007/01/20260000Z ISSC45769N10517.9518.3317.7717.83-.21053000000007/01/202617.6740018.01400Q ISTB46432F85948.0548.0848.0448.05-.192115700000007/01/202648.0420048.06100Q ISTM46431W51528.7728.7728.6528.65-.1630000000007/01/202628.6110028.77100Q ISTR46134L10530.130.4730.130.22.281387000000007/01/202629.9920030.47200Q ISUL38747R22317.617.7417.3217.38.36319600000007/01/202617.3860017.42600Q ISVL46436E51050.6150.6150.4950.49.1520800000007/01/20260000Z ISWN03210882122.1522.1522.0922.09-.17600000007/01/20260000P IT366651107133.51136.84133.51133.794.153549200000007/01/20260000N ITA464288760244246.14242.61243.84.9810841400000007/01/20260000Z ITAN02072L77141.7342.2441.7341.97.1457700000007/01/20260000P ITB464288752104105.08102.07102.1-2.3824923300000007/01/20260000Z ITDB46438G82834.9935.0334.9534.96-.0987400000007/01/20260000P ITDC46438G81036.636.6936.536.57-.13231800000007/01/20260000P ITDD46438G79438.4138.538.3638.36-.18530600000007/01/20260000P ITDE46438G78639.9239.9239.8639.86-.262000000007/01/20260000P ITDF46438G77841.3641.4641.2841.28-.21246800000007/01/20260000P ITDG46438G76042.0242.1641.8141.96-.21281600000007/01/20260000P ITDH46438G75242.0442.0741.9741.97-.23233700000007/01/20260000P ITDI46438G74542.0242.1141.9441.94-.23152900000007/01/20260000P ITDJ46438G48932.6732.6732.632.6-.247800000007/01/20260000P ITEQ03210859966.5167.4766.5166.81.43100400000007/01/20260000P ITG45047B10501916.3717.51-12.7282920600000007/01/202617.0620017.74100Q ITGR45826H10994.7995.9894.5794.571.05613300000007/01/20260000N ITHAG4977S1029.989.989.989.980006/30/20269.9610010.66100Q ITHAUG4977S12810.5410.5410.5400006/11/202610.0410011.19100Q ITHAWG4977S110.24.24.24.240006/30/2026.21100.34100Q ITIC461804106272.39281.7272.39279.394.891965500000007/01/2026274.03100284.62100Q ITM92189H20146.7646.8546.7546.8-.191617500000007/01/20260000Z ITOCG71399102.31.32.31.310696200000007/01/2026.31600.34100Q ITOT464287150163.92164.94163.42164.02-.2516477600000007/01/20260000P ITP46527C209.19.19.19.1902412300000007/01/20260000A ITRG45826T5092.272.392.242.24-.0358378300000007/01/20260000A ITRI46574110686.5188.684.4684.53-1.995353300000007/01/202683.7420085.5200Q ITRNM6158M10460.6962.0760.3360.89-.13892600000007/01/202660.1810061.57100Q ITT45073V108196.07196.07188.79188.79-8.931776000000007/01/20260000N ITUB4655621068.078.228.058.14-.0390708300000007/01/20260000N ITW452308109269.99272.07266.05268.99-1.483964900000007/01/20260000N ITWO74349Y78746.4946.4946.4446.44-.522400000007/01/20260000Z IUS46138J74266.1466.1765.965.9.32346600000007/01/202665.8970065.96500Q IUSB46434V61345.9245.9745.8845.91-.2423405300000007/01/202645.9100045.931000Q IUSG464287671187.12188.43186.38187.32-.935654200000007/01/2026187.21000187.291000Q IUSV464287663110.11111.11110.06110.48.346972400000007/01/2026110.45300110.491000Q IVA46124U1073.763.773.533.7-.0812435700000007/01/20263.521003.87100Q IVAL02072L20134.0534.0533.9533.95-.09133300000007/01/202633.610034.27100Q IVDA46583A303.33.36.33.34.012901500000007/01/2026.33300.36200Q IVDAW46583A1130.02.02.02-.01007/01/202600.043900Q IVE464287408226.87229.08226.87227.78.7224823700000007/01/20260000P IVEP94791340627.4827.627.0127.01-.95236000000007/01/20260000P IVES94791310938.0338.4237.7537.91-.1931826100000007/01/20260000P IVF44984F8801.671.981.671.86-.049466200000007/01/20261.81001.874100Q IVLU46435G40941.6141.8441.5841.74-.088115100000007/01/20260000P IVOG921932869145.21146.06144.38144.38-1.92499300000007/01/20260000P IVOL50076773617.3417.3917.2917.290970200000007/01/20260000P IVOO921932885130.04130.4129.07129.3-1.12382100000007/01/20260000P IVOV921932844113.48113.52113.48113.52-.55108700000007/01/20260000P IVR46131B7047.897.947.847.89-.0118010400000007/01/20260000N IVR PRC46131B50624.624.6624.5624.66-.02228600000007/01/20260000N IVRS46436E24731.3131.8431.3131.84.42300000007/01/20260000P IVSI26923W207028.6428.6428.64-.18007/01/202628.5410028.65100Q IVSS26923W108030.1430.1430.14.24007/01/202629.9480030.01800Q IVSX26923W306024.2724.2724.27-.41007/01/202624.210024.31100Q IVT46124J20135.435.5334.9634.96-.443000400000007/01/20260000N IVV464287200748.48752.89745.84749.1.21185347700000007/01/20260000P IVVB09252880134.6234.6734.6134.61-.0228100000007/01/20260000Z IVVD00534A102.89.89.83.86-.0223542400000007/01/2026.84100.874400Q IVVM092528702373736.9736.97.05200000007/01/20260000Z IVVW46438G71144.544.6644.544.61.0170800000007/01/20260000Z IVW464287309136.92137.74136.15136.88-.6542354500000007/01/20260000P IVZG491BT10826.3427.3926.3426.84.4526640900000007/01/20260000N IWB464287622408.41411.06407.25408.87-.6310748200000007/01/20260000P IWC464288869199.22202.63199.22200.29.251556300000007/01/20260000P IWD464287598242.76245.27242.64243.881.4565353800000007/01/20260000P IWDL90278V10763.7763.7863.0663.06.6631900000007/01/20260000P IWF464287614123.3123.99122.55123.02-1.15148253700000007/01/20260000P IWFG45409F751053.953.953.9-.33007/01/20260000P IWFL90278V30559.7559.7559.7459.745.092000000007/01/20260000P IWL464289446184.45185.06183.97184.7-.25110400000007/01/20260000P IWLG45409F76955.8456.2255.8456.22-.3711800000007/01/20260000P IWM464287655299.93302.71298.92299.32-1.13358792800000007/01/20260000P IWMI78433H63453.4553.8553.3553.41-.163654700000007/01/20260000Z IWML90278V40432.9933.3632.9933.362.54400000007/01/20260000P IWMW46438G69540.0540.0539.9739.97-.0311300000007/01/20260000Z IWMY88636J13919.8319.9519.7819.81-.04541700000007/01/20260000P IWN464287630221.08223.56221.08221.71.5115602200000007/01/20260000P IWO464287648392.6396.26390.82391.1-2.865917900000007/01/20260000P IWP464287481145.8146.47144.74144.94-1.4711537100000007/01/20260000P IWR464287499110.16111.11109.93110.18-.1437128800000007/01/20260000P IWS464287473164.58166.23164.43164.85.2517044200000007/01/20260000P IWV464287689425.25428.07424.24425.58-.821411000000007/01/20260000P IWX464289420105.63106.45105.32105.95.798379700000007/01/20260000P IWY464289438288.58290.12287287.81-2.817594800000007/01/20260000P IX68633010138.3538.8138.3538.4.331159800000007/01/20260000N IXC46428734148.8349.1648.5848.65-.489408300000007/01/20260000P IXG464287333124.24126.55124.24126.231.721171200000007/01/20260000P IXHL45333F2083.743.913.653.69-.124041100000007/01/20263.611003.85100Q IXJ46428732598.6798.7798.2998.65.271265500000007/01/20260000P IXN464287291141.1141.54139.82139.9-4.589051100000007/01/20260000P IXP464287275114.24115.69114.24114.932.08733700000007/01/20260000P IXUS46432F83494.4794.9594.2894.35-1.0918223900000007/01/202694.09200094.471200Q IYC464287580101.37102.22100.84101.5.44333200000007/01/20260000P IYE46428779656.4956.9156.0856.29-.333023700000007/01/20260000P IYF464287788127.71130.89127.71130.232.724879900000007/01/20260000P IYG46428777090.7592.7990.7592.311.841646100000007/01/20260000P IYH46428776267.3667.566767.44.4329615500000007/01/20260000P IYJ464287754165167.49165165.76-.92150400000007/01/20260000Z IYK46428781272.8573.3872.7273.29.636958500000007/01/20260000P IYLD46432F875022.1822.1822.18.05007/01/20260000Z IYM464287838179.14181.35177.88179.22-.318471000000007/01/20260000P IYR464287739102.39103.47102.32102.71.46228580600000007/01/20260000P IYRI78433H61849.0749.5549.0749.34.23278400000007/01/20260000Z IYT46428719287.0588.1386.7987.54.7811285000000007/01/20260000Z IYW464287721249.66251.14248.51248.75-3.487539200000007/01/20260000P IYY464287846181.6182.81181.6181.93-.35275100000007/01/20260000P IYZ46428771341.8242.1241.6241.78-.5526733800000007/01/20260000Z IZEA46604H2043.783.783.593.59-.11119400000007/01/20263.561003.75100Q IZMG4760B100.28.33.26.32.03534443100000007/01/2026.321000.333700Q IZRL00214Q609313130.9630.96.5714600000007/01/20260000Z J46982L108126.69127.4124.6124.77-1.192335200000007/01/20260000N JA47103U61350.0450.0550.0450.05014300000007/01/20260000P JAAA47103U84550.550.550.4950.5.0129335500000007/01/20260000P JABRUG5000412910.0410.0510.0410.05.02346700000007/01/202610.03100010.7100Q JABS47103U68849.8549.949.8549.9-.0310100000007/01/20260000P JACK46636710915.6417.4314.7917.421.5921166500000007/01/202617.1810017.43100Q JACSG4992A110010.6610.6610.66.02007/01/20260000N JACS RTG4992A136.15.15.14.15.011398200000007/01/20260000N JADE46654Q69078.2478.3878.2478.38-1.7515100000007/01/20260000P JAGU47010E1081.671.861.671.7.031827700000007/01/20260000A JAGX47010C8622.883.052.882.98-.02249400000007/01/20262.81003.09100Q JAJL45783Y24429.929.9529.929.93.022001500000007/01/20260000Z JAKK47012E40323.2823.4323.2823.35.09191900000007/01/202623.2910023.62100Q JAN47102410928.8529.1828.5329.01.292461200000007/01/20260000N JANB268961885027.2327.2327.230007/01/20260000Z JANH45783Y65724.7524.7924.7324.79.0713100000007/01/20260000Z JANI00888H42225.5625.6225.5625.62-.091200000007/01/20260000Z JANJ45783Y376024.7224.7224.72.02007/01/20260000Z JANM33740U455033.8333.8333.83.01007/01/20260000Z JANP69420N10634.7234.7434.7234.74.0210000000007/01/20260000Z JANT00888H703044.0144.0144.01.01007/01/20260000Z JANU00888H513030.1130.1130.11-.02007/01/20260000Z JANW00888H802038.6738.6738.670007/01/20260000Z JANX47103J10515.4515.6314.6214.65-.7115666000000007/01/202614.580014.68100Q JANZ21032268141.0441.0440.9440.94.0123000000007/01/20260000Z JAPN53656H83522.7422.7822.7422.78.351000000007/01/202622.4910023.03100Q JATTG5076510911.0311.511.0311.5.1555000000007/01/202611.3550011.64100Q JAVA46641Q16779.5380.379.3479.83.429708400000007/01/20260000P JAZZG50871105240.1241.42237.2237.5-3.572970300000007/01/2026235.89100238.82100Q JBBB47103U75347.3647.3647.2547.29-.061269400000007/01/20260000Z JBDIG508832091.271.281.251.25-.06462600000007/01/20261.243001.47100Q JBGS46590V10014.8215.4814.7615.2.513991200000007/01/20260000N JBHT445658107290.6294.97286.09290.06.734261000000007/01/2026289.79100290.22100Q JBI47103N1065.525.615.45.43-.124366400000007/01/20260000N JBIO00806420622.3822.4821.4821.81-.43294500000007/01/202621.7110022.08600Q JBK21988K859025.9625.9625.96.11007/01/20260000N JBL466313103377.2378.47368375.39-10.094679400000007/01/20260000N JBLU4771431015.755.995.685.92.1983137500000007/01/20265.915005.92400Q JBND46654Q71653.253.2953.253.24-.271431700000007/01/20260000N JBSN4732M10311.8112.111.8112.07.2233337700000007/01/20260000N JBSS80042210787.5888.3186.988.312.39962300000007/01/202687.2710088.92100Q JBTM477839104145.34147143.01145-.011787500000007/01/20260000N JCAL46654Q48450.1150.2550.0750.18-.151024800000007/01/20260000P JCAP47248R10319.5119.8319.5119.62.17759000000007/01/202619.4530019.8300Q JCE67090X10716.2416.5116.2416.26-.03614800000007/01/20260000N JCHI46654Q88052.252.9252.252.92.344000000007/01/20260000P JCIG51502105144.58151.16143144.84-1.2623148000000007/01/20260000N JCPB46641Q67046.6846.7646.6846.69-.2516363300000007/01/20260000P JCPI46654Q10447.7447.7447.6347.63-.22744000000007/01/20260000P JCSEG508752051.421.431.331.33-.11208300000007/01/20261.322001.38100Q JCTC47733C2072.512.522.382.48.07351600000007/01/20262.261002.49100Q JD47215P10625.5226.4825.4326.29.8185625400000007/01/202626.2810026.3400Q JDIV46654Q65856.0356.0355.9955.99-.366900000007/01/20260000P JDOC46654Q765060.4860.4860.480006/30/202660.1620060.45200Q JDST25461A17141.8942.0438.6641.93.196242200000007/01/20260000P JDVI47804J72738.3338.4738.338.4-.17271000000007/01/20260000P JDVL47804J67731.6231.7131.5231.52-.12740900000007/01/20260000P JEDI26922B39428.8430.2728.8429.03-.028499100000007/01/20260000P JEF47233W10950.3351.8550.0151.311.339809800000007/01/20260000N JELD47580P1031.511.591.471.51-.028873200000007/01/20260000N JELH47103U654025.1625.1625.16-.24007/01/20260000Z JELM47103U64725.2125.2125.1725.17-.135200000007/01/20260000Z JEMG8071C1118.5711.212.823.21-.751823744900000007/01/20263.25003.25100Q JEMA46641Q26662.9262.9262.1862.18-1.67123300000007/01/202661.9710062.21100Q JEMB47103U73853.453.6853.3853.57-.24194900000007/01/20260000P JENAG5093B10510.410.4210.410.42.0610000000007/01/20260000N JENA RTG5093B1130.17.17.170007/01/20260000N JEPI46641Q33256.1156.3855.9756.12-.3646573200000007/01/20260000P JEPQ46654Q20360.5260.5960.1960.21-1.2445746900000007/01/202660.1710060.212600Q JETD0636794842.222.242.192.24-.011041700000007/01/20260000P JETS26922A84233.3733.5933.233.23.0132912400000007/01/20260000P JETU06367949240.7341.640.7340.88.344900000007/01/20260000P JF72352G2061.061.061.021.02-.0565000000007/01/20261.032001.06200Q JFB46658E1074.774.894.624.64-.162815700000007/01/20264.651004.75400Q JFIN47737C1042.973.122.972.98.1191400000007/01/20262.92003.06100Q JFLI46654Q64154.1454.1454.0954.09-.3443200000007/01/20260000P JFLX46654Q55950.1450.2550.1450.18-.221214300000007/01/20260000P JFR67072T1087.77.717.697.69.012826900000007/01/20260000N JFU65442R2082.642.642.642.64.08900000007/01/20262.481002.88100Q JG0518572094.74.724.544.64-.06416500000007/01/202643004.89100Q JGH67075G10312.7712.7712.6612.66-.07125100000007/01/20260000N JGLO46654Q74071.0871.3370.9670.96-.2774600000007/01/202670.95100071.121000Q JGRO46654Q60997.4697.6696.6896.85-1.745846500000007/01/20260000P JGRW89834G56227.0727.1927.0727.12010300000007/01/20260000P JHAC47804J73514.8914.8914.8714.87.1340000000007/01/20260000P JHAI47103U67035.5735.6235.2435.24-1.64101100000007/01/202635.1150035.15500Q JHCB47804J81821.1821.2221.1721.210388400000007/01/20260000P JHCP47804J68525.1525.1525.0225.02-.05169000000007/01/20260000P JHCR47804J69325.2525.2725.225.21-.051539300000007/01/20260000P JHDG47804J65127.3227.527.3227.41-.2893900000007/01/20260000P JHDV47804J76846.3346.4746.3346.47-.34200000007/01/20260000P JHEM47804J83439.2539.3239.239.2-1.04212500000007/01/20260000P JHHY47804J71925.5325.6325.5325.61.05450000000007/01/20260000P JHI41014210313.3613.3613.3513.35.0710000000007/01/20260000N JHID47804J75041.7941.7941.5841.59-.25100300000007/01/20260000P JHLN47804J66924.5824.6224.5824.62.01324600000007/01/20260000P JHMB47804J79221.9321.9321.8821.89-.06304300000007/01/20260000P JHMD47804J85944.2844.3144.1844.19-.22607200000007/01/20260000P JHML47804J10788.9389.488.9388.96-.22274800000007/01/20260000P JHMM47804J20674.7675.2574.5174.62-.342182500000007/01/20260000P JHMU47804J74326.2726.3326.2726.33.0146800000007/01/20260000P JHPI47804J77622.722.7522.722.75.05652000000007/01/20260000P JHS41012310310.9710.9910.9710.99-.042000000007/01/20260000N JHSC47804J84248.348.3648.2648.26-.396700000007/01/20260000P JHXG4253H10125.625.9225.5325.72-.4634153400000007/01/20260000N JIDE46654Q53450.2550.2550.0150.01-.4100000007/01/20260000P JIG46641Q32486.0986.3285.6285.66-1.52985600000007/01/20260000P JIII47103U71249.7449.8149.7449.78-.0636900000007/01/20260000P JILL46620W20116.1416.6516.1416.35.39481200000007/01/20260000N JIRE46641Q13481.8182.181.781.72-.777258700000007/01/20260000P JIVE46654Q7579191.579191.21-.741427100000007/01/202691.2120091.46700Q JJSF46603210974.2376.3574.2375.932.481237500000007/01/202675.2220076.7200Q JKHY426281101139.37145.09139.37142.424.624655000000007/01/2026141.5100142.55100Q JKS47759T10016.71716.1316.13-.696827800000007/01/20260000N JLG5191U1205.685.95.625.870138300000007/01/20265.211006.1100Q JLHLG5500K10215.991610.611.3-4.773695700000007/01/202610.3710011.3100Q JLL48020Q107314.9323.36314.9318.358.31882600000007/01/20260000N JLQD47103U77941.1241.1441.1241.14-.12400000007/01/20260000P JLS67073510917.4517.5217.4517.480113900000007/01/20260000N JMBS47103U85244.8344.9444.8344.86-.137216700000007/01/20260000P JMEE46641Q11877.7278.0377.3877.38-.651259600000007/01/20260000P JMHI46654Q79950.3850.550.3350.44-.19126200000007/01/20260000P JMIA48138M1056.957.456.957.25.2119324100000007/01/20260000N JMID47103U720031.6831.6831.68.01007/01/202631.4570031.58700Q JMM67075J1075.875.885.875.88.0224200000007/01/20260000N JMMF46654Q542100.13100.17100.13100.17.0138900000007/01/20260000P JMOM46641Q77984.784.784.2384.27-1.19343600000007/01/20260000P JMSB47805L10122.3122.5622.3122.56.75166800000007/01/202621.9110023.24100Q JMSI46654Q81550.1950.3250.1650.32-.1291100000007/01/20260000P JMST46641Q65450.8950.9150.8850.9-.16865600000007/01/20260000P JMTG46654Q57550.4150.550.4150.43-.251618700000007/01/20260000P JMUB46641Q64750.4550.5350.4150.52-.147639000000007/01/20260000P JNEU00888H588033.0333.0333.03-.1007/01/20260000Z JNJ478160104254.19254.2251.09253.99-.0126317600000007/01/20260000N JNK78468R62295.895.9195.7595.88-.4942126200000007/01/20260000P JNUG25460G831120.81130.05120.01120.33-.395917800000007/01/20260000P JOB36165A102.21.21.21.210788400000007/01/20260000A JOBX46152A4861819.4417.6117.72-.382297800000007/01/20260000Z JOBYG651631008.829.318.738.84-.07171630700000007/01/20260000N JOBY WSG65163118.37.38.33.35-.014528700000007/01/20260000N JOE79014810063.2363.5161.4261.48-1.151666300000007/01/20260000N JOET92790A50446.0346.0345.8745.87-.42107800000007/01/20260000P JOF47109U10411.8611.8611.7511.75-.0356800000007/01/20260000N JOJO88636465215.4315.4915.4315.49-.08300000007/01/20260000P JOUL21894683826.4626.4625.8825.88-1.1974800000007/01/20260000Z JOUT47916710846.3746.3744.344.3-1.54268800000007/01/202643.5410045.4100Q JOYT46654Q567056.9356.9356.93.22007/01/202656.7220056.97200Q JOYY46591M10966.5167.3366.0366.87.872576500000007/01/202666.2720066.88100Q JPAN577130594042.3342.3342.33.31007/01/20260000P JPC67073B1067.867.917.867.86-.012354200000007/01/20260000N JPEF46654Q78180.0880.1780.0480.04-.216300000007/01/202679.9790080.06500Q JPEM46641Q30862.4962.8262.362.32-.46437900000007/01/20260000P JPFP46654Q52648.5149.1548.5149.15.06238300000007/01/202648.720048.97200Q JPHY46654Q63350.1550.2250.1550.22-.24256800000007/01/20260000P JPIB46641Q85248.1848.2648.1748.22-.132230700000007/01/20260000P JPIE46641Q15945.8245.8745.8145.84-.215180600000007/01/20260000P JPIN46641Q20971.6472.0771.6471.94-.37719300000007/01/20260000P JPLD46654Q77351.9551.9951.9451.95-.241965000000007/01/20260000P JPM46625H100328.74335.58325.1334.086.7238808100000007/01/20260000N JPM PRC48128B64825.325.3425.325.31.03819200000007/01/20260000N JPM PRD48128B65524.0624.0623.9523.99-.01503000000007/01/20260000N JPM PRJ48128B62219.419.419.3219.32.0270000000007/01/20260000N JPM PRK48128B58018.4118.5418.4118.45.05293000000007/01/20260000N JPM PRL48128B54918.6618.7918.6618.74.02469500000007/01/20260000N JPM PRM48128B52317.2617.2717.2317.24.04348400000007/01/20260000N JPMB46641Q74639.9840.0739.9840.03-.28146600000007/01/20260000P JPME46641Q886124.14124.41124.02124.02-.19148300000007/01/20260000P JPO88634T43614.0614.2714.0414.27.2256600000007/01/20260000P JPRE46641Q12652.2852.752.2852.46.28172300000007/01/20260000P JPSE46641Q84560.1360.5659.9259.99-.18486800000007/01/20260000P JPST46641Q83750.4150.4150.3950.4-.1726825200000007/01/20260000P JPSV46654Q70868.8469.3568.8469.01065700000007/01/20260000P JPUS46641Q407140.35140.63139.83139.85-.38148000000007/01/20260000P JPXN46428738299.5499.8799.599.59.45824700000007/01/20260000P JPY52110K10336.9937.0836.8936.89.291921400000007/01/202636.6620036.91200Q JQC67073D1024.864.884.834.8602988300000007/01/20260000N JQUA46641Q76172.0172.6171.9872.09-.193069500000007/01/20260000P JRE47103U82927.2827.3527.2727.35.0430100000007/01/20260000P JRI67074Y105131312.9412.94-.02672000000007/01/20260000N JRS67071B1088.468.598.448.55.12450900000007/01/20260000N JRSH47632P1014.84.84.734.73-.07413500000007/01/20264.621004.79100Q JRVR46990A1024.434.524.394.4.012453800000007/01/20264.363004.44100Q JSCP46641Q27446.9546.9646.9246.92-.23383900000007/01/20260000P JSI47103U74651.1151.1551.151.12-.091084100000007/01/20260000P JSM63938C405018.0518.0518.05.04007/01/202616.6710019.44100Q JSMD47103U209100.47101.13100.17100.17-1.0787800000007/01/202699.99500101.132300Q JSML47103U10093.0693.9593.0693.15-.3312300000007/01/202691.4710094.9100Q JSPR471871202.42.46.42.45.042148500000007/01/2026.43100.46500Q JSPRW471871111.01.01.01.010103100000007/01/2026.0110000Q JSTC88636487622.822.8322.6722.8-.081455600000007/01/20260000P JTAI47714H4078.068.147.717.95-.242325200000007/01/20267.8212008.26100Q JTEK46654Q732109.21110.01108.18108.32-3.15849800000007/01/2026108.17500108.25200Q JTNY46654Q4765050.125050.12-.06222200000007/01/20260000P JUCY26922B64222.0122.012222.017500000007/01/20260000Z JUDB26896157025.8125.8525.8125.85.02200000007/01/20260000Z JULB26896186927.5727.5827.5527.55-.0338400000007/01/20260000Z JULH45783Y58224.8624.8724.8524.85-.05222700000007/01/20260000Z JULI00888H398024.8524.8524.8524.85007/01/20260000Z JULJ45783Y56624.7524.7524.7524.75-.0410000000007/01/20260000Z JULM33740U570034.6234.6234.62.01007/01/20260000Z JULP69420N84132.5732.6232.5732.61-.0279800000007/01/20260000Z JULT00888H30747.8647.8647.7147.71-.0938200000007/01/20260000Z JULU00888H57031.9632.0731.9632.07-.0420600000007/01/20260000Z JULW00888H40640.7540.8340.7540.75-.07590000000007/01/20260000Z JULZ21032282245.3145.4945.3145.38.03152200000007/01/20260000Z JUNM33740U588035.135.135.1.01007/01/20260000Z JUNP69420N86631.6931.6931.6931.69.0121300000007/01/20260000Z JUNS48208B203.21.22.21.22.0115481300000007/01/2026.21100.22600Q JUNT00888H74537.7537.8437.7537.77-.02140200000007/01/20260000Z JUNW00888H73734.3434.3834.3334.36-.03185900000007/01/20260000Z JUNZ21032283035.2535.2635.2535.26.01700000007/01/20260000Z JUSA46654Q6176767.4466.7967.17-.015459200000007/01/20260000P JUST381430396106.11106.54106.11106.27-.4320200000007/01/20260000P JVA1921761053.393.443.373.43.08601400000007/01/20263.381003.48100Q JVAL46641Q75358.2858.6258.2358.23-.413909100000007/01/20260000P JWELG5194C1192.172.22.12.2-.0822600000007/01/20262.11002.35300Q JXGY460024011011.491011.49.537300000007/01/202610.3310012.17100Q JXI46428871184.4784.4783.783.7-1.2785800000007/01/20260000P JXN46817M107103.8104.9103.54104.532.112122300000007/01/20260000N JXN PRA46817M20625.3825.3825.3125.31.0736900000007/01/20260000N JXX47103U69632.3732.3731.8731.87-.71100000007/01/20260000Z JYDG5084H111.8.86.8.86.0394600000007/01/2026.83100.91100Q JYNT47973J1028.819.038.818.94.13378600000007/01/20268.931009.07100Q JZ47737L302.11.14.11.13-.02118555300000007/01/2026.13500.14300Q JZXNG514001511.061.151.051.15.095706600000007/01/20261.133001.15700Q KAI48282T104314.37317.38307.03307.08-7.861352800000007/01/20260000N KALA4831193011.721.851.631.79.074977400000007/01/20261.711001.8100Q KALU483007704191191183.75184.81-10.881599400000007/01/2026183.19100186.71100Q KAMO56167R82024.6324.6324.6324.63-.0130100000007/01/20260000Z KAPA48301N104.38.4.37.37-.01570600000007/01/20260000A KAPR45782C34236.9339.8536.9339.75-.0529600000007/01/20260000Z KARD48592510123.4224.5322.423.81.78105400000007/01/202622.3210025.57100Q KAROY4600W10849.655249.6550.591.21861400000007/01/202649.6110051.77100Q KARS50076782731.531.8531.531.69.16265800000007/01/20260000P KAT00770X22054.6154.7654.6154.64.5818200000007/01/202654.35110054.71100Q KAUG45783Y137028.6328.6328.63.02007/01/20260000Z KAZRG8193D1043.083.082.852.87-.181331500000007/01/20262.832003200Q KB48241A105102.79103.68102.56102.58-2.361235600000007/01/20260000N KBA50076740533.7433.9533.7433.84-.571433900000007/01/20260000P KBAB5007672805.485.655.485.65.239900000007/01/20265.6411005.661000Q KBDC48662X10513.7313.8113.6813.68.16267800000007/01/20260000N KBDU500767314020.9620.9620.961.46007/01/202619.9110021.69100Q KBE78464A79768.2669.6468.1669.381.1691921000000007/01/20260000P KBFR45784N26227.5927.5927.4727.47.025500000007/01/20260000P KBH48666K10961.8562.5660.5660.63-1.962185600000007/01/20260000N KBONG5225W10010.1310.1310.1310.13.0350000000007/01/202610.06130010.14200Q KBONUG5225W126010.310.310.3.04007/01/202610.2100010.3200Q KBONWG5225W1180.7.7.7.16007/01/2026.410000Q KBR48242W10634.535.2234.434.67.136111700000007/01/20260000N KBSXG3R23E100.95.96.95.96.0585100000007/01/2026.881001.02200Q KBUF50076741325.9426.2525.9326.25.23364700000007/01/20260000P KBWB46138E62892.9995.1792.5794.691.7126840200000007/01/202694.6730094.71600Q KBWD46138E61012.4312.5812.4312.47.042953700000007/01/202612.46270012.48100Q KBWP46138E586128130.16128129.732.55211400000007/01/2026129.74500129.91500Q KBWY46138E59418.6418.7518.5918.66.1757000000007/01/202618.63210018.66100Q KC49639K1019.079.399.079.18.126924800000007/01/20269.187009.21000Q KCAC WSG5235S1151.21.271.21.27.122800000007/01/20260000N KCAI50076739731.5831.7531.5831.75.07100000007/01/20260000P KCCA50076755316.9417.0316.9417.03.02100700000007/01/20260000P KCE78464A771147.33152.34147.33150.643.4181400000007/01/20260000P KCHVG5304D10610.3610.3710.3610.370100000007/01/20269.6810011.08100Q KCHVRG5304D114.22.22.21.21.0180000000007/01/2026.19100.22200Q KCHVUG5304D12200000006/23/20269.8210010.75100Q KCOP50094883122.422.422.0522.05-.3356400000007/01/20260000Z KCSH50076735525.0525.0525.0525.05-.01200000007/01/20260000P KD50155Q10011.4812.2611.4812.6928949100000007/01/20260000N KDEC45784N83328.4728.4728.3728.37-.0120100000007/01/20260000Z KDEF30151E49141.6542.4141.3341.561.062399100000007/01/20260000P KDK5000811045.075.575.075.55.455562800000007/01/20265.510005.61400Q KDKRW5000811120.82.82.82.0810100000007/01/2026.69100.86100Q KDP49271V10033.1933.6233.1633.38.6487268400000007/01/202633.3620033.39100Q KDRN26923N702023.1323.1323.13-.02007/01/20260000P KDVD36261K80628.4328.5428.4328.54-.091700000007/01/20260000P KE49428J10925.6826.4225.3925.69.091709300000007/01/202625.4410025.98200Q KEAT02072L268031.2531.2531.25-.02007/01/202630.7510031.56100Q KEEL4869171075.475.585.055.38-.35255367400000007/01/20265.3713005.38800Q KEEX88636Y70696.8699.687.9499.6-12.79128500000007/01/20260000Z KELYA48815220812.4213.2912.4213.11.833142800000007/01/202613.0810013.23400Q KELYB48815230720.4922.520.4922.53.459900000007/01/202620.5410024.43100Q KEMQ50076787625.3325.6825.3325.61-.241078400000007/01/20260000P KEMX50076776951.3251.3450.7850.78-1.69127000000007/01/20260000P KENY4671710769.8270.469.0969.092.23552900000007/01/20260000N KEP50063110612.0512.141212.01-.075393800000007/01/20260000N KEQU49285410435.5236.3535.5236.35.42157100000007/01/202634.510038.29100Q KEX497266106135.97136.36130.58130.97-4.991900700000007/01/20260000N KEY49326710823.0923.5122.9323.26.241907000000007/01/20260000N KEY PRI49326770225.0325.0324.9525.02323800000007/01/20260000N KEY PRJ49326787620.920.9520.8720.87-.04100200000007/01/20260000N KEY PRK493267868020.620.620.6.04007/01/20260000N KEY PRL49326784324.9625.0324.9625.03.110000000007/01/20260000N KEYG88340W42613.6513.6512.9912.99-1.2616600000007/01/20260000Z KEYS49338L103342.15344.84334.57335.79-14.463472000000007/01/20260000N KEYX21874K732023.0223.0223.02-3.94007/01/20260000Z KEYYG525391069.879.889.879.88.015180000000007/01/20269.221009.89100Q KEYYUG52539114010.0410.0410.0401000000007/01/20269.3810010.45800Q KEYYWG525391220.44.44.440007/01/2026.2510000Q KF50063420971.971.970.2370.23-4.97165400000007/01/20260000N KFEB45784N783031.1131.1131.11.1007/01/20260000Z KFFB4912921084.875.074.865.07-.2317300000007/01/20264.861005.4100Q KFIIG52258111010.5510.5510.550007/01/20269.8410011.29100Q KFIIRG522581290.12.12.12-.01007/01/20260000Q KFIIUG52258103010.6210.6210.620006/25/20269.910011.72100Q KFRC49373210147.550.7947.550.553.75685400000007/01/20260000N KFY50064320068.1969.4467.5867.781.214178500000007/01/20260000N KGG5260K10299.48.89.21.12188700000007/01/20268.991009.62100Q KGC49690240423.4524.4423.4123.46-.1835261600000007/01/20260000N KGEI50043K4064.984.984.644.65-.321898800000007/01/20264.613004.7300Q KGLD50094887226.4426.8626.4426.47.17226100000007/01/20260000Z KGRN50076785023.523.723.523.69.01219900000007/01/20260000P KGS50012A10874.9174.9172.3472.37-2.775930700000007/01/20260000N KHC50075410624.0425.0524.0425.021.42106431200000007/01/202625.0110025.03100Q KHPI56167N18325.8825.8925.8725.87-.02102200000007/01/20260000Z KHYB50076784324.0724.0924.0724.07.0219800000007/01/20260000P KIDS68752L10019.3319.5418.8719.3.2742400000007/01/202619.1410019.54100Q KIDZ182744300.65.71.64.71.052928900000007/01/2026.69100.712600Q KIDZW182744110.01.01.01.01069900000007/01/2026.01100.02100Q KIE78464A78961.1762.6861.1762.41.4141712900000007/01/20260000P KIM49446R10925.3425.4725.0825.1-.2417647300000007/01/20260000N KIM PRL49446R73719.1819.2619.1719.17-.1685500000007/01/20260000N KIM PRM49446R71119.6119.6519.5419.54-.21177700000007/01/20260000N KINS49671910518.8819.7218.8819.69.551524500000007/01/202619.4710019.85200Q KIO48249T10611.311.3711.2611.35.05916000000007/01/20260000N KIQQ500767199026.1726.1726.170006/30/202625.6710025.96100Q KITT63911H4051.211.291.151.22-.022180400000007/01/20261.181001.28100Q KITTW63911H116.02.03.02.03.0139600000007/01/2026.021000.03100Q KJAN45782C47445.7545.7545.6245.62-.0110100000007/01/20260000Z KJD50076732214.914.914.914.9.8710200000007/01/202614.3910015.31100Q KJUL45782C28433.973533.9133.91-.06756600000007/01/20260000Z KJUN45783Y27729.9129.9129.8529.85020000000007/01/20260000Z KKR48251W10492.8194.2192.2392.56.8110645700000007/01/20260000N KKR PRD48251W50040.2540.2540.0940.09.2437700000007/01/20260000N KKRS48253M10416.1616.2516.1616.25.0820000000007/01/20260000N KKRT48251W60924.3124.3624.3124.36.130500000007/01/20260000N KLAC482480100286.31290.84259.8266.19-35156678800000007/01/2026266.1410268.210Q KLAG88340F753696954.9857.31-17.544857300000007/01/202655.8410058.61100Q KLARG5279N1052222.0720.2620.44.2288894800000007/01/20260000N KLC49456W1054.294.964.274.8.536278300000007/01/20260000N KLIC501242101128.29135.74126.76133.91.1512671700000007/01/2026132.57100135.11100Q KLIP50076727222.6923.2422.6923.19.461388300000007/01/20260000P KLMN46138G41730.730.730.6430.64-.0711000000007/01/20260000P KLMT46138G43334.1634.2334.1634.23-.291800000007/01/20260000P KLRA48293110221.7322.0320.3120.85-1.166949100000007/01/202620.4750021.19500Q KLRS4829291064.254.574.154.56.491668300000007/01/20264.391004.74100Q KLTR4834671061.31.311.291.3.01636100000007/01/20261.298001.31200Q KLXE48253L2052.562.582.452.49-.09403800000007/01/20262.413002.54300Q KMAR45784N75932.232.2132.1532.15.0172300000007/01/20260000Z KMAY45784N66830.4930.4930.430.4.0215300000007/01/20260000Z KMB494368103109.99111.72109.82111.461.721105500000007/01/2026111.32100111.63100Q KMCA30151E44221.1621.4420.9320.93-.881534900000007/01/20260000P KMDAM6240T1097.597.617.557.55.19150300000007/01/20267.521007.63100Q KMEM50094878125.0225.0323.1523.1523.1525999000000007/01/20260000Z KMI49456B10131.8232.0231.5131.73-.2346634500000007/01/20260000N KMID92790A86825.0325.1425.0325.14.0536600000007/01/20260000P KMLI5007672498.69.028.68.78.43386700000007/01/20268.783008.8600Q KMLM50076765227.5627.5927.4727.54.022028500000007/01/20260000P KMPB48840130823.7523.7523.7423.75.0945300000007/01/20260000N KMPR48840110027.5128.2627.5128.261.292081700000007/01/20260000N KMRKG5321F100.85.91.79.9.033697500000007/01/2026.84100.921200Q KMT48917010035.0235.0233.5533.61-1.461958900000007/01/20260000N KMTSG5244110525.4527.8425.4526.34.932126100000007/01/202625.9120026.36100Q KMX14313010252.5553.0651.751.8-1.0910466900000007/01/20260000N KN49926D10940.7540.9640.2640.52-.962839800000007/01/20260000N KNCT46137V688205.74205.74202.46202.46-8.4780700000007/01/20260000P KNDIG5214E103.67.77.67.75.047143900000007/01/2026.7100.77100Q KNF49889410482.9483.4381.582.88-.75808800000007/01/20260000N KNG33739Q70550.6650.9850.550.78.33385200000007/01/20260000Z KNGZ33738R738040.1840.1840.18.19007/01/202640.150040.27500Q KNO46144X39663.7563.7563.3163.31-1.36400000007/01/20260000P KNOPY481251019.859.989.859.9-.07745800000007/01/20260000N KNOV45784N866031.8231.8231.82.11007/01/20260000Z KNOW57481710213.1413.1713.1413.17-.1260000000007/01/20260000Z KNRG82889N27725.6925.7525.6925.73.02137800000007/01/20260000P KNRXG5304A102.49.49.45.46-.02330900000007/01/20260000A KNSAG5269410964.0264.0262.6562.88-1.074552800000007/01/202662.8320063.4200Q KNSL49714P108333.53346.78332.85345.2715.342434800000007/01/20260000N KNTK02215L20948.4948.5147.2747.62-.733681600000007/01/20260000N KNX49904910477.7878.6775.7577.37-.519173100000007/01/20260000N KO19121610081.781.9780.9781.31.0791025000000007/01/20260000N KOCT45782C59937.4337.4337.3837.38.071700000007/01/20260000Z KOD50015M10938.3738.6536.4437.24-1.714507300000007/01/202636.8710037.6100Q KODK2774614069.349.559.319.31.074745000000007/01/20260000N KOF191241108105.58105.97105.58105.81-.35217900000007/01/20260000N KOID50076775141.541.540.8941.01-.241693000000007/01/202640.5950041.392500Q KOKU233051135128.8128.89128.64128.64-.4310300000007/01/20260000P KOLD74347Y81322.8623.4522.7223.43.7864746800000007/01/20260000P KOMP78468R64871.0772.0770.8870.88-.62419600000007/01/20260000P KONG26923N50431.431.631.431.6.67200000007/01/20260000Z KOOL84858T85514.2214.2614.2214.26-.0442600000007/01/20260000P KOP50060P10644.8145.2344.4844.52-.36347800000007/01/20260000N KOPN5006001014.414.524.24.2-.2845732900000007/01/20264.24004.21300Q KORE50066V3059.249.269.239.26.03155600000007/01/20260000N KORP02507210946.7446.8246.7446.75-.11944400000007/01/20260000P KORU25461A387647.44670600600.01-181.3468813800000007/01/20260000P KOS5006881062.092.122.012.03-.0864005500000007/01/20260000N KOSS5006921084.014.013.93.9-.13164300000007/01/20263.751004.15400Q KOYNG2584S10110.1510.1510.1510.15.0170000000007/01/202610.1310010.82100Q KOYNUG2584S135010.310.310.30006/09/20269.5410011.07100Q KOYNWG2584S1190.21.21.21.01007/01/2026.19100.27100Q KPDD5007673304.725.364.725.34.748241000000007/01/20265.3410005.351300Q KPET UG53157122010.210.210.2.11007/01/20260000N KPET WSG531571140.61.61.61-.02007/01/20260000N KPHO50076721523.8723.9423.8723.94.225100000007/01/20260000P KPLT4858592016.627.546.627.3.57473800000007/01/20266.881007.48100Q KPRO50076742126.5326.7126.5326.71.11200000007/01/20260000P KPRX49721T5072.622.712.622.7.05566700000007/01/20262.661002.73100Q KPTI48576U2059.949.949.379.56-.22551700000007/01/20269.444009.66300Q KQQQ50094830230.2530.253030-.31131300000007/01/202629.5100000Q KR50104410154.556.2554.1756.25.7248032900000007/01/20260000N KRAQG5315G1069.99109.999.99-.01110000000007/01/20269.9180010.65100Q KRAQUG5315G122010.1510.1510.15.01007/01/20269.4810010.5100Q KRAQWG5315G114.5.5.5.5.03440000000007/01/2026.510000Q KRBN50076767832.9233.1832.9233.05-.11199500000007/01/20260000P KRC49427F10837.7439.3937.4439.161.675540400000007/01/20260000N KRE78464A69874.8476.4974.8176.181.33471873100000007/01/20260000P KREF48251K1006.897.226.897.12.274924100000007/01/20260000N KREF PRA48251K20917.8517.9517.8517.93.21198000000007/01/20260000N KRG49803T30028.428.4728.1628.3-.087812400000007/01/20260000N KRKR88429K2022.62.692.62.69.14110500000007/01/20262.572002.74200Q KRMA37954Y73146.8547.1646.8547.16.1530500000007/01/202646.7750047.16800Q KRMD7599101024.24.414.24.4.2989800000007/01/20264.341004.44100Q KRMN4859241045155.1750.7954.965.0514111900000007/01/20260000N KRNTM6372Q11316.3516.3516.116.25-.01575600000007/01/202616.1630016.4200Q KRNY48716P1089.419.629.419.55.083545400000007/01/20269.441009.61100Q KRO50105F1056.326.326.116.11-.221346000000007/01/20260000N KROP37960A1983535.323535.32-.069900000007/01/202634.9610035.15100Q KROS49232710110.8310.9310.6310.88.21644200000007/01/202610.8710010.95100Q KRP49435R10214.5514.6314.4814.52-.011760900000007/01/20260000N KRRO50094610813.1313.712.8213.67.511174600000007/01/202613.4310013.88100Q KRSPG7553X10610.5210.5210.5110.51.0110100000007/01/20260000N KRSP UG7553X12210.6810.9210.6810.73-.02385000000007/01/20260000N KRSP WSG7553X1141.341.351.331.35.3622800000007/01/20260000N KRT48563L10133.2334.193333.85.42732300000007/01/202633.0610034.38100Q KRUS50127010257.5658.7557.5658.14.581292700000007/01/202657.5120058.86200Q KRWX21874W88418.518.517.1917.19-3.3121400000007/01/20260000Z KRYP74350P68316.6416.9516.6416.95.37200000007/01/20260000P KRYS501147102371.35374.81363.71371.58.071237400000007/01/2026368.9440375.1540Q KSA46434V42337.3137.6837.3137.65.3421567500000007/01/20260000P KSCP49907V2012.092.142.022.06-.064774600000007/01/20262.031002.09100Q KSEP45784N304030.8830.8830.88.07007/01/20260000Z KSLV50094886425.325.7525.2925.29-.01170900000007/01/20260000Z KSPI48581R20586.1388.585.8388.291.68822300000007/01/202687.5120089.21200Q KSPY50076738929.2529.3429.2529.27-.0393800000007/01/20260000P KSS50025510417.7218.9217.6118.771.0526235100000007/01/20260000N KSTR50076769431.5931.5930.7330.8-1.5518571100000007/01/20260000P KT48268K10117.217.3717.1317.2806117500000007/01/20260000N KTB50050N10383.3385.883.3383.87.521632900000007/01/20260000N KTCC4931441094.144.34.014.22.09446500000007/01/20264.11004.5100Q KTEC50076757912.2312.5912.2312.53.22695300000007/01/20260000P KTF2333681099.219.289.219.28.0470200000007/01/20260000N KTH22080R206028.5828.5828.58.06007/01/20260000N KTN22532R10125.3525.4925.3525.49-.11500000007/01/20260000N KTOS50077B20750.2654.1149.8853.043.1853538300000007/01/202652.9110053.14100Q KTTA70261F202.52.61.51.57.0617053100000007/01/2026.55100.58300Q KTTAW70261F111.01.01.01.010210000000007/01/202600.01100Q KTUP26923Q5156.617.56.617.27.817154800000007/01/20260000Z KTWOG5226B1059.979.999.959.950200000000007/01/20269.9140010.66100Q KTWOUG5226B12110.1510.1510.1510.150006/16/20261090010.25100Q KULR50125G3073.784.183.783.87.0613294300000007/01/20260000A KURA50127T10911.111.1810.710.78-.1819433500000007/01/202610.710010.781800Q KURE5007678351616.321616.24.492447800000007/01/20260000P KUST25382T6061.141.71.141.31.23815907900000007/01/20261.317001.32300Q KVACG52443119012.4212.4212.42.02007/01/202611.3610012.99500Q KVACWG524431270.02.02.020007/01/2026.02100.03200Q KVHI4827381019.949.948.848.85-1.062270600000007/01/20268.731008.96100Q KVLE50076764528.0828.2728.0828.24.0852400000007/01/20260000P KVUE49177J10219.1419.4419.0819.35.2452135300000007/01/20260000N KVYO49845K10115.3916.4515.3916.381.2831505400000007/01/20260000N KWEB50076730624.3425.3124.3425.12.651316327700000007/01/20260000P KWIN50076722325.5525.6825.5125.62.0684200000007/01/20260000P KWMG53151109.15.15.15.1503806600000007/01/2026.15500.16300Q KWMWWG531511250.02.02.020006/30/202600.04800Q KWR747316107158.35162.04156.2161.252.291086000000007/01/20260000N KWT46436E81736.4136.4136.3736.37-.091500000007/01/20260000Z KWY49690420210.5310.5310.4110.44.01171000000007/01/20260000N KXI46428873767.4167.5667.2367.56.031007400000007/01/20260000P KXING5223X1754.044.123.984.12.11283700000007/01/20264.012004.29100Q KYIVG5331N10115.9816.0515.5515.91-.2910580600000007/01/202615.7870016.06700Q KYIVWG5331N1196.266.46.126.2-.29378700000007/01/20266.181007.24100Q KYLD5009488492323.0222.7322.73-.46104700000007/01/20260000Z KYMR501575104113.69116.63113.27114.2-.494579500000007/01/2026113.33100115.61100Q KYN48660610613.7513.7813.6613.77-.05762600000007/01/20260000N KYNB31572Q8817.67.67.527.52-.0412500000007/01/20267.071007.6300Q KYTX5019761048.98.958.388.45-.467161800000007/01/20268.387008.54800Q KZIA48669G30314.5614.6913.4113.41-.732801500000007/01/202612.8410014.11100Q L540424108113.8115.01113.8114.13.931323500000007/01/20260000N LAB34385P108.81.89.79.87.0418262800000007/01/2026.85100.88100Q LABD25461H8537.788.017.617.95.24340084900000007/01/20260000P LABT51255A2013.163.53.123.36.22732300000007/01/20263.172003.39100Q LABU25460G120288.78295.33280.9282.17-9.9311730000000007/01/20260000P LABX46152A544205.69206.06173.81173.81-45.632525700000007/01/20260000Z LAC53681J1033.813.943.783.82-.0244480500000007/01/20260000N LACG88340F6625.615.925.565.64-.01505800000007/01/20265.5454005.625400Q LAD536797103287.63295.54287.63290.31-.47411800000007/01/20260000N LADM69374H14732.1732.1732.1700800000007/01/20260000Z LADR5057431049.9510.059.939.99.063554400000007/01/20260000N LAESG794831063.13.253.073.1-.0541840000000007/01/20263.099003.16300Q LAFAG53426105010.110.110.1.02007/01/202610.0410010.78100Q LAFARG53426113.1.1.100006/10/202600.16700Q LAFAUG53426121010.1310.1310.13-.02007/01/20269.4610010.25100Q LAKE51179510610.6911.6510.6911.65.89556900000007/01/202611.3910011.66100Q LALT33740F49023.952423.8823.99-.042080100000007/01/20260000P LAMR512816109155.61158.33155.61156.64.562397100000007/01/2026155.89100157.67100Q LAND3765491018.578.738.558.63.115626700000007/01/20268.576008.72700Q LANDO37654930920.4420.4420.3520.35.1510000000007/01/202620.2510020.49100Q LANDP37654940820.420.420.1520.15-.0950800000007/01/202618.8710020.88500Q LANVG5380J1001.451.451.381.41-.0530000000007/01/20260000N LAPR45783Y319025.2325.2325.23-.08007/01/20260000Z LARH5012F1038.158.48.158.15-.127459600000007/01/20260000N LARK51504L10731.2531.531.2531.28.4649000000007/01/202630.5210032.08100Q LASC21874K85625.825.824.3624.36-2.814100000007/01/20260000Z LASE51807Q1001.631.631.471.5-.1725885700000007/01/20261.472001.53800Q LASR65487K10068.0268.164.7366.96-2.663208300000007/01/202666.2820067.76200Q LATAG3R25N108010.1110.1110.110007/01/202610.0960010.79100Q LATAUG3R25N124010.210.210.20006/26/202610.1710011.72100Q LATR21894669727.0727.1227.0727.120300000006/30/20260000Z LAUR51861320336.7538.1236.7537.341.025779400000007/01/202637.140037.63400Q LAW1263271053.864.033.863.92.141887700000007/01/20260000N LAZ52110M10942.1443.0141.2841.31-.643235900000007/01/20260000N LAZR87975E74350.450.447.2647.49-3.111598100000007/01/20260000P LB51495210078.827972.1872.18-7.151658500000007/01/20260000N LBAY88636485024.924.9224.924.91014000000007/01/20260000P LBGJG5480M1101.191.271.191.27.1137400000007/01/20261.211001.34100Q LBO02072L383024.2724.2724.27.41007/01/20260000Z LBRDA53030710733.9433.9432.7332.78-.53338600000007/01/202632.710032.79100Q LBRDK53030730534.0134.0132.7232.74-.528826100000007/01/202632.5640032.96400Q LBRDP53030750321.8921.8921.7721.77.4222700000007/01/202621.6510023.35100Q LBRT53115L1042626.124.2824.31-1.8711619600000007/01/20260000N LBRX50180M10832.6733.0331.6931.89-.581425700000007/01/202631.3920032.36200Q LBTYAG6118810111.3611.3611.0811.3-.0619104300000007/01/202611.2720011.32200Q LBTYBG6118811912.913.212.2313.213.2356000000007/01/202611.9710014.06100Q LBTYKG61188127111110.6810.89-.1210326800000007/01/202610.8620010.91200Q LCAP74255Y68033.1433.333.1433.23.09310900000007/01/20260000Z LCCCG5353S103010.4310.4310.43.02007/01/202610.3610011.13100Q LCCCUG5353S129010.5210.5210.520006/29/202610.45100010.85100Q LCDL38747R488.9.97.87.89-.014769500000007/01/2026.896200.896200Q LCDS46654Q68270.7670.7670.7600006/30/202670.9310071.01100Q LCFYQ561201343.293.293.273.27056900000007/01/20263.182003.49100Q LCFYWQ56120142011.3911.3911.3911.39007/01/2026.0610037.97100Q LCID5494982026.686.956.56.63-.0385523600000007/01/20266.6318006.64300Q LCII50189K103104.68106.03100.81102.04-4.129644600000007/01/20260000N LCLG00770X24675.4175.5475.1775.17-.8810100000007/01/20260000P LCLN53371410124.2924.5824.124.49.64847200000007/01/20260000N LCNB50181P10017.7818.2117.7818.21.66100100000007/01/202617.9410018.41100Q LCO88636N50226.9526.9526.4926.49-.49111900000007/01/20260000P LCOW69374H238025.6225.6225.62.04007/01/20260000Z LCR56167R60639.8739.8739.6239.62-.1464500000007/01/20260000P LCTD09290C60857.2957.2957.2157.26-.456300000007/01/20260000P LCTU09290C50979.9980.5179.9980.19.03138500000007/01/20260000P LCTX53566P1091.331.331.291.3-.013572800000007/01/20260000A LCUT53222Q1038.618.618.138.49-.071182100000007/01/20268.371008.59100Q LDDR86172A249079.1579.1579.15-.17007/01/20260000Z LDEM46436E601059.3759.3759.37-.32007/01/202658.2410060.36100Q LDI53946R1061.251.311.241.26.015750500000007/01/20260000N LDOS525327102103.89105.74103.07103.07.095117500000007/01/20260000N LDP19248C10521.2221.2621.1921.25.143500000007/01/20260000N LDRC46438G53925.0925.1825.0925.16-.03159600000007/01/20260000P LDRH46438G54724.624.6824.624.65-.0152000000007/01/20260000P LDRI46438G51325.6125.6125.5325.53-.05262900000007/01/20260000P LDRT46438G52125.0725.0724.9525.06-.05131500000007/01/20260000P LDRX74933W189035.3635.3635.360007/01/202635.0110035.65100Q LDSF33740F870018.8818.8818.88-.02007/01/202618.84100018.921000Q LDUR72201R71895.3395.3395.1995.23-.38237700000007/01/20260000P LE51509F10510.4110.5110.1610.49.034200100000007/01/202610.3520010.6300Q LEA521865204133.76133.76130.36130.36-3.6936200000007/01/20260000N LEAD82965830189.8689.8688.9788.97-1.951800000007/01/20260000Z LECO533900106263.61263.61255.3258.1-7.411500600000007/01/2026256.2540259.5540Q LEDS8166452041.81.81.731.8.11102200000007/01/20261.711001.89200Q LEE52376840699.038.768.76-.17108500000007/01/20268.551009.03100Q LEG52466010711.6111.7411.511.67-.058113500000007/01/20260000N LEGH52472M10126.4726.5826.1126.11-.14526500000007/01/202625.7310026.57100Q LEGN52490G10228.8730.2428.8429.911.029051100000007/01/202629.8210030.03100Q LEGOG7318R1059.929.939.929.93.01300000007/01/20260000A LEGO WSG7318R113.46.46.46.46.0460000000007/01/20260000A LEGR33741X201063.7663.7663.76-.62007/01/202662.8210064.58100Q LEMB46428651742.3242.442.3142.35-.081023800000007/01/20260000P LEN52605710489.2890.7786.887.09-3.388377500000007/01/20260000N LEN B52605730288.0688.258585.27-3.59333800000007/01/20260000N LEND81589A87425.1625.1725.1625.16-.07109900000007/01/202625.1610025.22100Q LENS02072Q796038.9538.9538.95.19007/01/20260000Z LENZ52635N1035.615.975.615.79.114384500000007/01/20265.736005.84600Q LEO05588W1086.466.516.466.5.02227600000007/01/20260000N LESL52706420810.2510.259.489.7-.452894700000007/01/20269.212009.94100Q LEU15643U104169.01173.02165.6166.47-1.474405900000007/01/20260000N LEUX46152A55112.6413.2912.0812.13-.311184700000007/01/20260000Z LEVI52736R10224.825.5724.4824.51-.3316381200000007/01/20260000N LEXI53656F42540.3740.4940.3740.39-.2721800000007/01/202640.37150040.411500Q LEXX52886N406.57.58.57.58.0232300000007/01/2026.53300.57100Q LFACG5414D103101010100006/30/20269.88130010.04100Q LFACUG5414D12910.2310.2310.110.10006/02/202610.0950010.4400Q LFAW86172B6760174.98174.98174.98-.9007/01/20260000Z LFCR5147661045.265.455.225.26.032428500000007/01/20265.222005.34100Q LFEQ92189F148059.3659.3659.36-.13007/01/20260000P LFGY88636R72721.1821.2420.520.85-.431105500000007/01/20260000P LFMD53216B1044.194.554.124.54.4118123300000007/01/20264.532004.591100Q LFMDP53216B20323.6523.6523.423.4-.1154700000007/01/202623.3710025.24100Q LFS5253301062.52.562.442.5501940100000007/01/20262.512002.6100Q LFSC74933W221045.6445.6445.64.31007/01/202645.2420045.61200Q LFST53228F10110.7411.4810.7411.43.7143631900000007/01/202611.34150011.571300Q LFT55025L108.94.96.93.930554400000007/01/20260000N LFT PRA55025L20718.5318.5318.518.5-.3513300000007/01/20260000N LFTO53229X10124.1625.4323.624.98.9310167300000007/01/202624.9710025.48500Q LFUS537008104448.01448.01434.94440.39-14.881111200000007/01/2026437.0140444.6540Q LFVN53222K2056.186.376.186.24-.011510600000007/01/20266.141006.32100Q LFWDM8216Q3097.367.697.367.69-.1631100000007/01/20267.041007.89100Q LGCF882927882035.7435.7435.74-.23007/01/202635.54230036.272300Q LGCLG570371141.62.181.581.84-.0590148400000007/01/20261.761001.896000Q LGCY52474R20711.7211.8511.7211.84.08246700000007/01/20260000A LGDX45259A57124.8424.8424.8224.82.03200000007/01/20260000P LGH66538R73063.5663.9763.4563.66-.199300000007/01/20260000P LGHL53620U706.35.39.35.35.029434000000007/01/2026.35200.37100Q LGHT84858T86308.718.718.71.17007/01/20260000P LGI52106W10318.618.6218.4418.53.03639500000007/01/20260000N LGIH50187T10663.1963.660.7660.86-2.81810000000007/01/202660.3920061.49200Q LGL50186A1086.946.946.916.91019400000007/01/20260000A LGLV78468R804181.75183.36181.75182.521.0685600000007/01/20260000P LGN52476L109848478.5679.91-5.285108000000007/01/202679.1520080.78200Q LGND53220K504315.07317.47308311.91-3.83215200000007/01/2026309.47100314.97100Q LGO517097101.76.82.68.74.111001344300000007/01/2026.74200.75200Q LGOV33738D60621.3621.421.3421.36-.041051500000007/01/20260000P LGPSJ3921Q102.73.85.71.81.12365642400000007/01/20260000A LGRO00162Q353043.7943.7943.79.43007/01/202643.6160043.69600Q LGVN54303L203.71.77.71.72.022721300000007/01/2026.71300.74300Q LH504922105280.48286.42279.69283.783.711628800000007/01/20260000N LHAI53578M1021.822.841.262.732.077457017800000007/01/20262.732002.74300Q LHSWG5480C1121.731.821.731.76-.071427600000007/01/20261.731001.83100Q LHX502431109293.98296.16291.94292.231.874054100000007/01/20260000N LI50202M10211.7412.3111.7412.24.547861700000007/01/202612.2310012.251100Q LICNG5479G116.941.27.941.23.267237500000007/01/20261.141001.25100Q LIDR0081832041.461.541.431.43-.0114517200000007/01/20261.421001.47900Q LIDRW008183113.02.02.02.02010800000007/01/2026.02100.02100Q LIEN8281741029.8910.079.8910.03.261750700000007/01/202610.0210010.32100Q LIF53220610956.0659.3955.7857.291.926113300000007/01/202656.7720058.04200Q LIFE29765A10118.3719.6518.3719.31.161893600000007/01/202619.210019.78400Q LIFT86172B593024.1724.1724.17-.02007/01/20260000Z LII526107107568.65586.39564.44571.4-1.961837400000007/01/20260000N LILAG9001E1027.888.17.817.92.088398600000007/01/20267.863008.01700Q LILAKG9001E1287.858.057.777.88.115360900000007/01/20267.8210007.971200Q LILAPG9001E14420.5921.7320.5920.87.112666300000007/01/202620.3710021.12100Q LIME64125S104028.9426262621604500000007/01/202625.2620026.18100Q LIMN53271X108.1.12.1.12.01757050700000007/01/2026.124700.122500Q LIMNW53271X1160.08.08.080006/30/2026.02100.1100Q LING54950103525538.8517.86533.614.7714640900000007/01/2026533.2440533.61120Q LINC53353510049.7252.8849.7252.612.732011200000007/01/202652.1330053.26300Q LIND53521910928.3328.3326.7326.73-1.524485200000007/01/202626.5710027.06500Q LINE53566V10643.4943.8943.3843.58.346845100000007/01/202643.4810043.66100Q LINK4587513024.745.214.614.61-.19151200000007/01/20264.61004.9100Q LINT25461H812240.25240.25211.17211.17-46.451061200000007/01/2026208.87100212.32100Q LION53626N10215.315.3414.9615.04-.294455100000007/01/20260000N LIQT53632A300.81.81.78.79-.04970600000007/01/2026.77200.83200Q LIT37954Y85577.7178.8577.7177.97-.316622300000007/01/20260000P LITB53225G2012.862.922.852.92-.06263400000007/01/20260000N LITE55024U109819.01840784.51801.3-56.7632427200000007/01/2026801.1540802.9140Q LITL82889N32734.734.734.6834.68.25400000007/01/20260000P LITP85208P70912.5912.6312.4812.48.05631100000007/01/202612.2610012.76100Q LITS55279B301.95.96.95.96.02639800000007/01/2026.92400.99400Q LITU26923V64719.8620.5118.4418.87-2.952351000000007/01/20260000Z LITX46152A65031.5233.0128.6229.91-4.673966000000007/01/20260000Z LITZ46152A35317.3118.4216.4617.952.1813048200000007/01/20260000Z LIVE53814230810.4410.449.779.979.97115700000007/01/20269.2410010.85100Q LIVNG5509L10182.5182.9481.8682.48.251513000000007/01/202681.7720083.14200Q LIXT5393193017.358.257.127.61.2134703200000007/01/20267.697007.91200Q LJAN45783Y36824.7224.7324.7224.73.067400000007/01/20260000Z LJUL45783Y186023.8823.8823.88.08007/01/20260000Z LKFN51165610062.0763.1362.0763.131.36945500000007/01/202663.0930063.64200Q LKFT36315X10130.130.129.5929.61-.371305900000007/01/202629.4110029.93100Q LKOR33939L753041.641.641.6-.34007/01/20260000Z LKQ50188920826.3726.7226.1426.14-.1912736200000007/01/202626.1120026.16100Q LKSPG5354C107010.1510.1510.15.01007/01/202610.14100010.82100Q LKSPRG5354C1150.98.98.98-.07007/01/2026.841001.1100Q LKSPUG5354C13110.3510.3510.3510.350006/25/202610.2170010.33100Q LLDR37960A388044.5444.5444.54-.43007/01/20260000P LLY5324571081217.511217.511174.661192.16-7.149197800000007/01/20260000N LLYVA530909100101.02104.9101.02103.862.524439400000007/01/2026102.78100103.87100Q LLYVK530909308105.54108.42105.34107.271.644878600000007/01/2026106.21100108.09100Q LLYX88636J26128.6828.6826.5627.35-.388769400000007/01/20260000P LMAT52555820196.9599.4396.9598.792.835197200000007/01/202697.9610099.82100Q LMB53263P10576.6979.2175.4377.63.651919300000007/01/202676.820078.35200Q LMBS33739Q20049.6849.7249.6749.68-.12753000000007/01/202649.5810049.79100Q LMFA502074503.14.15.14.1509748900000007/01/2026.14100.15200Q LMND52567D10765.370.2965.369.254.1810471900000007/01/20260000N LMNR53274610413.3713.4813.2413.48.35164400000007/01/202613.3110013.62100Q LMNX88636W76716.418.7416.418.492.14910700000007/01/202618.4110018.61200Q LMRI55024910611.2511.8611.2511.6.332597200000007/01/202611.4960011.73600Q LMT539830109517.43524515.68521.712.85826800000007/01/20260000N LMTL25461H88731.5732.0331.532.031.57427700000007/01/202631.8820032.081000Q LMUB46438G44850.9451.0750.9251.07-.15435800000007/01/20260000P LNAI29350E3023.313.333.053.08-.212449200000007/01/20263.046003.09200Q LNC53418710935.5436.635.5436.23.875696500000007/01/20260000N LNC PRD53418788526.126.126.0726.07.03100000000007/01/20260000N LND10554B1043.563.573.553.56-.02256200000007/01/20260000N LNG16411R208238.51244.02236.49244.024.9510854700000007/01/20260000N LNGX37960A17240.2240.2239.5939.59-.62178200000007/01/20260000P LNKSG5496W1101.651.651.561.59-.041187900000007/01/20261.566001.63100Q LNN535555106124.35124.35121.29121.29-2.471315600000007/01/20260000N LNOK88636X55960.7963.1860.1461.79-3.086084800000007/01/20260000Z LNSR52634L1085.725.835.75.82.09713400000007/01/20265.751005.96100Q LNT01880210875.9976.1975.5775.79-.4912665100000007/01/202675.7510075.83100Q LNTH516544103111.68111.68108.94109.01-1.933044100000007/01/2026108.17100109.99100Q LNZA51655R2006.846.96.116.76-.063075700000007/01/20266.592007.1100Q LNZAW51655R119.02.02.01.01-.017800000007/01/2026.01100.02100Q LOAN5628031064.514.614.514.59-.01219500000007/01/20264.331004.73100Q LOAR53947R10581.0782.1680.0380.26-.331514800000007/01/20260000N LOB53803X10540.8142.0740.8141.81.02709300000007/01/20260000N LOB PRA53803X402025.2225.2225.22.06007/01/20260000N LOBOG00350119.64.64.62.64.01420500000007/01/2026.62100.66200Q LOCL53960E2051.291.311.271.27-.01105600000007/01/20260000N LOCO26860310717.0117.41717.2.252730700000007/01/202617.0520017.22100Q LOCT45783Y43423.8923.8923.8623.86-.021000000007/01/20260000Z LODE2057504094.144.253.993.99-.179951700000007/01/20260000A LODI26922B42825.2925.2925.1725.190186100000007/01/20260000P LOFF25461H4572626.0421.3121.79-3.8659929300000007/01/20260000P LOGIH5043023293.0695.7592.4294.64.678991200000007/01/202694.2510095.15100Q LOGO45259A449020.7820.7820.78.21007/01/202620.6410021.03100Q LOHA77926Y70825.725.725.4825.48-.355000000007/01/20260000Z LOMA54150E10411.4711.4711.0411.29-.172253900000007/01/20260000N LONA04746L2039.149.148.398.39-.7235000000007/01/20267.892008.41100Q LONZ72201R6274949.0748.9949.04-.27550400000007/01/20260000P LOOP543518104.96.98.91.98.0569900000007/01/2026.8710012000Q LOPE38526M106144.07150.29144.07148.35.191124900000007/01/2026147.22100149.56100Q LOPP36261K10341.3741.3739.2139.21-.632500000007/01/20260000P LOT54572F1011.151.241.131.2.03185300000007/01/20261.161001.29100Q LOTI90214Q45126.0226.0626.0226.06.041800000007/01/202626.03100026.071000Q LOTWW54572F119.06.06.06.060006/23/2026.05100.08100Q LOUP45782C86298.5100.0398.598.86.3136300000007/01/20260000P LOVE54738L10916.5516.716.4416.61-.07839500000007/01/202616.4730016.78200Q LOW548661107222.54226.23220.74221.861.498405500000007/01/20260000N LOWV00039J30179.5979.7579.5979.75.145000000007/01/20260000P LPAG5557R1093.383.863.383.85.492672500000007/01/20260000A LPAAG5S86M100010.8610.8610.86.02007/01/202610.7810011.58100Q LPAAUG5S86M11810.8910.8910.8900006/30/202610.110011.68100Q LPAAWG5S86M126.18.18.18.18-.0111900000007/01/2026.15100.23100Q LPBBG5S87A10510.7210.7210.7210.720401500000007/01/202610.7240010.73100Q LPBBUG5S87A121010.8610.8610.860006/29/202610.7350000Q LPBBWG5S87A1130.35.35.350600000007/01/2026.2510000Q LPCN53630X2032.522.522.372.48-.08711500000007/01/20262.41002.5100Q LPCVG6001S1079.99109.98100006/30/20269.94200010.05300Q LPCVUG6001S123010.0810.0810.080006/25/20269.95100010.24100Q LPCVWG6001S1150.39.39.390006/26/202600.4400Q LPGY2106R11034.9435.8834.9435.15.382085300000007/01/20260000N LPL50186V1023.773.773.633.64-.2512112300000007/01/20260000N LPLA50212V100284.47297.18282.22293.1611.525105700000007/01/2026292.5640294.1140Q LPRE30151E51730.0530.4330.0530.28.18197200000007/01/20260000P LPRO68373J1043.123.123.113.11-.0162457800000007/01/20263.12146003.11220100Q LPSN5381463091.881.961.861.94.03570800000007/01/20261.931001.96400Q LPTH53225780515.9116.715.415.87-.4719034300000007/01/202615.7290016.05900Q LPX54634710578.6680.0278.2678.7-.032984400000007/01/20260000N LQ82889N19423.7623.7823.7623.78.0310000000007/01/202623.5610023.93100Q LQAI30151E56647.2947.2947.1447.14-.99200000007/01/20260000P LQD464287242108.34108.65108.26108.46-.61488048000000007/01/20260000P LQDA53635D20278.7880.4678.1679.28-.458858100000007/01/202678.5220079.38100Q LQDB46436E49485.8686.0485.8686.01-.4570900000007/01/20260000P LQDH46431W70593.393.393.1893.2.07240200000007/01/20260000P LQDI46431W58026.2726.2726.2526.25-.15200000007/01/20260000Z LQDM032108326024.4624.4624.46-.05007/01/20260000Z LQDT53635B10739.7439.7438.438.67-.411336800000007/01/202638.3320038.99200Q LQDW46436E28824.0124.0224.0124.01-.02185700000007/01/20260000Z LQID50094810425.0225.0225.0125.02074500000007/01/20260000Z LQTI33738D74719.2119.2119.1719.17-.1497200000007/01/20260000P LRCU46092D68196.0810084.9889.75-226404200000007/01/20260000Z LRCX512807306403.59414.64381.01391.17-42.09126662400000007/01/2026391100394.33100Q LRE52168R1091.331.341.31.34.0216500000007/01/20261.192001.33100Q LRGC00039J70783.483.8783.483.87.2634400000007/01/20260000P LRGE52468220086.586.586.486.4.9440000000007/01/202686.16200086.592000Q LRGF46434V28275.3375.8975.3375.52-.117761600000007/01/20260000P LRGG55592740927.6527.8927.6527.79.3209300000007/01/20260000P LRHC50172T4001.121.181.121.1701205800000007/01/20261.151001.19300Q LRMR5171251003.073.253.013.21.1623906800000007/01/20263.194003.22400Q LRN86333M10887.5891.2987.5888.582.353289500000007/01/20260000N LRND45409B263044.2144.2144.21.1007/01/202644.1660044.2600Q LRNZ21032275664.1564.1863.7363.73-.848500000007/01/20260000P LSAF90214Q77451.7352.2951.7352.27.48212900000007/01/20260000P LSAK64107N2064.955.024.924.95-.02529700000007/01/20264.92005.05100Q LSAT90214Q69144.745.2544.744.84.1473500000007/01/20260000P LSBK51070410917.3617.517.3617.5-.461600000007/01/202616.210017.7200Q LSCC518415104146.61149.39144.07146.29-6.716553200000007/01/2026144.88100148.3100Q LSCP63873X40625.0425.0725.0425.07-.0340000000007/01/20260000P LSEG5462C1064.384.384.194.19-.1827200000007/01/20263.81004.27100Q LSEQ41151J82835.535.534.8334.83-.67900000007/01/20260000P LSF50736T1024.685.14.684.88.18452200000007/01/20260000A LSGR63875W40642.3842.9642.3842.81.6888700000007/01/20260000P LSH51216F109.45.48.45.48.04350100000007/01/2026.44100.52100Q LSPD53229C10710.710.8810.6810.81.335647500000007/01/20260000N LST56167R70546.646.6146.3646.57-.16952800000007/01/20260000P LSTA1280583023.393.43.373.37-.035690500000007/01/20263.363003.381200Q LSTB63873X50525.0425.0925.0425.09-.0140000000007/01/20260000P LSTR515098101206.94209.13205.48207.29.481412800000007/01/2026205.5100207.35100Q LSVD0075W015534.5534.5534.4734.48-.06169100000007/01/20260000P LTAX555927888025.3425.3425.34-.01007/01/20260000P LTBR53224K3028.729.48.718.9.115477200000007/01/20268.837008.97100Q LTC50217510238.7338.9838.7338.86.4850800000007/01/20260000N LTCC13722110710.2710.4210.2610.36.1487100000007/01/202610.3310010.361800Q LTGRUG5701H122010.0210.0210.02.01007/01/20269.9410010.69100Q LTH53190C10240.9740.9939.5440.04-.7912023200000007/01/20260000N LTL74347R26322.823.922.823.891.0852100000007/01/20260000P LTM51817R20557.8857.8856.8356.91-1.361728500000007/01/20260000N LTPZ72201R30449.8250.0149.7249.72-.932251100000007/01/20260000P LTRN51654W1014.164.323.974.02-.151187800000007/01/20263.924004.17200Q LTRX5165482035.776.115.615.91.0210271500000007/01/20265.871005.99100Q LTRYW54570M116.01.01.01.01010000000007/01/2026.01100.01100Q LTTI33738D72118.1718.2318.1718.19-.2611100000007/01/20260000P LU54975P2011.321.441.321.42.098894800000007/01/20260000N LUCD54948X1091.071.11.051.06-.012898500000007/01/20261.0437001.064200Q LUCK10258P1027.588.027.587.77.241407500000007/01/20260000N LUCY45791D208.78.8.78.79067800000007/01/2026.741000.8300Q LUDG570191044.554.475.5677700000007/01/20260000A LULG88340C7276.26.356.126.31.24648600000007/01/20266.11006.51100Q LULU550021109115.16116.84114116.42.2423300900000007/01/2026116.26100117.16100Q LUMN5502411037.587.657.137.16-.5252600100000007/01/20260000N LUNG7458481011.311.491.311.47.163485200000007/01/20261.451001.482300Q LUNL88636X66610.210.378.668.66-1.0849402300000007/01/20260000Z LUNR46125A10021.8222.0620.1820.18-1.2136998400000007/01/202620.1810020.19400Q LUV84474110852.0652.1950.4750.5-.9119895200000007/01/20260000N LUXE55406W1037.657.817.657.76.331161300000007/01/20260000N LVDS46654Q58357.5457.5457.4757.47.32100000007/01/202657.4350057.46100Q LVHD52468L40644.1544.3444.144.21.216155500000007/01/202644.1660044.21600Q LVHI52468L50540.440.4240.340.39-.22412100000007/01/20260000Z LVIG75526L66298.7398.7398.6498.66-.1320000000007/01/202698.6340098.66400Q LVLN78468R42424.5524.5924.5524.59-.051700000007/01/20260000P LVLU55003A2077.878.737.878.73.4831700000007/01/20267.691009.2100Q LVO53814X3006.396.45.895.9-.54442100000007/01/20265.92006.13100Q LVS51783410746.1646.2745.6246.24.0528729200000007/01/20260000N LVWR53838J1051.141.171.111.11-.011159000000007/01/20260000N LVWR WS53838J113.02.02.02.02062200000007/01/20260000N LW51327210443.5845.2743.5844.521.365765500000007/01/20260000N LWACG5490M10010.2610.2610.2610.26.0470000000007/01/202610.19110010.94100Q LWACUG5490M118010.2610.2610.260006/03/20269.5810011.73100Q LWACWG5490M126.3.3.3.3-.0110000000007/01/2026.3100.31200Q LWAY53191410929.8530.2929.4529.45-.411477500000007/01/202629.2110029.85100Q LWLG5322751048.929.058.088.12-1.3338380100000007/01/20268.072008.181500Q LX5288771031.982.061.972.02.0513440700000007/01/20261.9916002.02200Q LXEH53934A3051.271.441.271.44.0472100000007/01/20261.396001.54100Q LXEO52886X1074.724.734.344.45-.29546300000007/01/20264.418004.49100Q LXFRG5698W11618.3218.3217.8817.96-.07571800000007/01/20260000N LXP52904340854.3455.3454.3454.56.72801600000007/01/20260000N LXP PRC52904330945.6545.8245.6545.82.33600000007/01/20260000N LXRX5288723022.382.432.332.33-.0714786900000007/01/20262.3123002.372500Q LXU50216010410.8610.8610.5910.64-.181513500000007/01/20260000N LYBN5374510052.0953.3652.0952.57-.0912504100000007/01/20260000N LYEL55083R20313.9814.0112.6213.01-1.011470200000007/01/202612.8210013.47100Q LYFT55087P10414.7915.1214.7514.83.23118550200000007/01/202614.81110014.831100Q LYG5394391095.845.945.835.91.07107884000000007/01/20260000N LYTS50216C10826.4726.6426.2126.39-.191315200000007/01/202626.1910026.64500Q LYV538034109182.39187.34182.39183.99.896780500000007/01/20260000N LZ52466B1036.236.596.236.55.4218299500000007/01/20266.4823006.54200Q LZB50533610739.9139.9139.2939.77-.34855500000007/01/20260000N LZMG5568L1093.93.983.753.75-.131718500000007/01/20260000N LZM WSG5568L1170.4.4.4-.01007/01/20260000N LZMHG57Y3D1171.231.341.231.27.02325500000007/01/20261.291001.31100Q M55616P10423.4223.6723.0423.45-.1220349500000007/01/20260000N MA57636Q104517.33530.34514.59522.719.2717119700000007/01/20260000N MAA59522J103139.63142139.63140.091.192786400000007/01/20260000N MAA PRI59522J88953.354.253.354.2-.13700000007/01/20260000N MAASG4453R1151315.621315.622.5784000000007/01/202614.9310016.14100Q MAAY38747R2496.556.666.546.54-.09364200000007/01/20266.421006.7100Q MAC55438210125.325.6425.1925.44.2414435100000007/01/20260000N MACIG6004G100010.8710.8710.870006/24/202610.7810011.73100Q MACIUG6004G12611.1611.1611.111.10006/11/202610.8780011.99100Q MADE46438G59639.2539.2538.6338.64-.82511200000007/01/20260000P MAGA26922A62856.2856.2856.2456.24.161800000007/01/20260000Z MAGC77926X87417.5517.5917.5517.59.5922100000007/01/20260000Z MAGG55744130020.1720.2320.1720.2-.02104400000007/01/20260000P MAGN55939A10711.6612.0211.5511.95.22201000000007/01/20260000N MAGO26923W83522.3322.4122.3322.41.425800000007/01/20260000Z MAGS53656G49865.366.3664.7165.821.51103290800000007/01/20260000Z MAGX77926X7005254.251.6453.412.252765500000007/01/20260000Z MAGY77926X66842.4742.5142.4742.51.16108800000007/01/20260000Z MAIA5526411021.421.451.41.43-.012330500000007/01/20260000A MAIN56035L1045252.8551.8952.092151300000007/01/20260000N MAIR55658T10538.5838.5837.3237.75-1.2512803600000007/01/20260000N MAKO56089A4007.37.67.37.48.18201700000007/01/20267.21007.7300Q MAKX74347G48173.5773.577272.73-1.4663900000007/01/20260000P MAMA56146T10318.1418.7818.1418.33.496728600000007/01/202618.1940018.33100Q MAMB66538H26024.0124.032424.02-.05113900000007/01/20260000Z MAMO57628N101.96.97.95.96-.01363100000007/01/2026.94100.973700Q MAN56418H10034.6137.7534.6137.143.373378900000007/01/20260000N MANE922967104122.94130.99121.85128.385.431411800000007/01/20260000N MANH562750109143.13149.37143.13146.827.522592300000007/01/2026145.27100147.56100Q MANI56164V10525.5925.6325.5925.63.04200000007/01/20260000P MANUG5784H10622.9523.5422.9523.01.071076500000007/01/20260000N MAPP41151J83627.827.827.727.7-.1813500000007/01/20260000P MAR571903202370.11373.17365.74368.32-2.139210200000007/01/2026368.1540368.5840Q MARA56578810613.741413.1913.39-.51278871200000007/01/202613.3820013.4200Q MARM33740U61234.1634.1634.1234.12.0131700000007/01/20260000Z MARO88636R6026.056.145.876.03-.0913073500000007/01/20260000P MARPS5684231074.524.524.454.45-.014600000007/01/20264.251004.73300Q MARS77926X33832.332.5131.1731.17-1.04612700000007/01/20260000Z MART00888H810041.9141.9141.91-.04007/01/20260000Z MARW00888H778036.0736.0736.07-.04007/01/20260000Z MARZ21032286336.7736.7736.6636.660383100000007/01/20260000Z MAS57459910680.7682.8680.4681.65.299345500000007/01/20260000N MASKG8849D1281.962.11.952.02-.022254600000007/01/20261.991002.12100Q MASS65443P1028.648.948.618.89.21802900000007/01/20268.782008.96200Q MAT57708110213.8713.9813.6913.74-.1535409500000007/01/202613.7410013.76100Q MATE56164V30329.9930.0729.9930.07.042000000007/01/202629.8310030.06100Q MATHG28365107.94.95.94.95-.0172800000007/01/2026.85100.96100Q MATV8085411067.577.697.437.44-.131497700000007/01/20260000N MATW57712810127.1427.6126.5526.67-.221868200000007/01/202626.3830026.87300Q MATX57686G105192.14207.88192.14203.9211.482732000000007/01/20260000N MAVF02072Q812135.73136.47135.73136.471.09600000007/01/20260000P MAX58450V10412.713.112.4612.8.247771400000007/01/20260000N MAXI82889N6738.58.58.488.48.1628700000007/01/20268.351008.68100Q MAXJ46438G61229.1529.1529.1229.13.02944900000007/01/20260000Z MAYM33740U356032.9432.9432.94.06007/01/20260000Z MAYP69420N882032.4732.4732.47-.01007/01/20260000Z MAYS57847310038.5538.5538.550-392800000007/01/20263810041.6100Q MAYT00888H76038.3239.0238.3238.91-.0815400000007/01/20260000Z MAYU00888H59634.1434.1434.1134.11-.0540000000007/01/20260000Z MAYW00888H75234.7934.834.7634.76-.0131500000007/01/20260000Z MAYZ21032284836.1336.1336.1236.12.0430000000007/01/20260000Z MAZE57878410029.5630.4729.529.76-.086780100000007/01/202629.5740029.82100Q MBG6001H1014.85.054.85.1844200000007/01/20264.84005.5400Q MBAIM2361E1791.271.271.231.23-.0224300000007/01/20261.21001.25100Q MBAVG6321210710.8410.8410.8410.84-.01640000000007/01/202610.8310011100Q MBAVWG632121150.37.37.370007/01/2026.3710000Q MBB46428858894.0194.1993.9794.02-.486460400000007/01/20269450094.07200Q MBBA092528793049.5149.5149.51-.2640000000007/01/20260000Z MBBB92189H85421.2921.321.2921.3-.1451600000007/01/20260000Z MBBC56575920615.2415.7915.2415.79.32400000007/01/202614.2210015.57100Q MBC57638P10410.2710.359.979.97-.319069700000007/01/20260000N MBCE66538H25240.6840.6840.0240.27-1.43960500000007/01/20260000Z MBGL60744M1062021.518.120.7620.76212575500000007/01/20260000N MBI55262C1006.536.816.536.75.241319700000007/01/20260000N MBIN58844R10849.2650.3349.2649.81-.12541700000007/01/202649.2510050.27100Q MBINL58844R85024.5624.6724.5624.67.272900000007/01/202623.62110026.34100Q MBINM58844R88425.2425.3525.2425.35.2540000000007/01/20262520025.651500Q MBINN58844R70219.9319.9619.9119.91.1720000000007/01/202618.6310021.25100Q MBIO62818Q302.7.72.68.68-.02980900000007/01/2026.68400.77100Q MBLY60741F1049.5410.029.49.67-.03113803600000007/01/20269.681009.7200Q MBND78470P705027.2527.2527.25-.09007/01/20260000Z MBNKO58404D309025.5925.5925.59.06007/01/202625.0210026.51400Q MBOT59503A2041.942.031.921.92-.0227381700000007/01/20261.911001.94100Q MBOX02072L84739.8640.0639.8640.03-.09119600000007/01/20260000P MBRX60855D4082.62.752.542.64-.1112814500000007/01/20262.6112002.72500Q MBS03463K7378.628.638.628.63-.0191100000007/01/20268.622008.67100Q MBSD33939L77920.5320.5520.5320.55-.0712500000007/01/20260000P MBSF92046L33825.6525.6925.6225.69.01345900000007/01/20260000P MBSX00777X52026.5627.226.5626.81-.526900000007/01/20260000P MBUU56117J10027.3627.3725.6125.61-1.811571000000007/01/202625.4130025.98300Q MBVIG6322110810.1410.1410.1410.14.0150000000007/01/202610.1330010.81100Q MBVIUG63221124010.2510.2510.250006/16/202610.2440011.18100Q MBVIWG63221116.4.4.4.40006/30/2026.33100.4100Q MBWM58737610457.6958.9657.6958.951.53231200000007/01/202658.2710059.36100Q MBX55287L10155.2858.4955.2855.89.755950100000007/01/202655.4120056.55200Q MC60786M10565.8667.2565.8666.4.981756800000007/01/20260000N MCAHG6298010009.939.939.930007/01/20269.9310010.61100Q MCAHRG62980118.25.27.25.270006/25/2026.22100.31100Q MCAHUG62980126010.1610.1610.160006/30/20269.4910011100Q MCB59177410499.36101.4498.67100.591.72716800000007/01/20260000N MCBS59165J10536.0236.9236.0236.921.01244100000007/01/202636.5310037.21100Q MCD580135101270.3272.42268.9269.48-.7218816300000007/01/20260000N MCDS46654Q674067.7767.7767.77-.18007/01/202667.5970067.85700Q MCFT57637H10325.4426.0624.3824.38-1.431107900000007/01/202624.3760024.75100Q MCGAG9865911610.2210.2210.2210.220510000000007/01/202610.2250010.89100Q MCGAUG98659108010.3110.3110.310007/01/20269.610011.03100Q MCGAWG98659124.28.28.27.27.01200000007/01/2026.23100.31100Q MCH57712583428.3628.9428.3628.9.04125800000007/01/20260000P MCHB43785V10215.9716.3615.8916.35.442477400000007/01/202616.3510016.46100Q MCHG88340W39211.5811.5811.5411.54-.5825400000007/01/20260000Z MCHI46429B67150.6151.8750.6151.53.555737400000007/01/202651.4890051.531900Q MCHP59501710489.591.3888.6288.69-2.45108013200000007/01/202688.4920088.81100Q MCHPP59501730276.4776.874.8474.84-2.63168000000007/01/202674.8110075.12100Q MCHS57712573551.8651.8651.6851.68-.8834900000007/01/202650.9710052.42100Q MCHU46152A27020.1920.2420.1920.24-.7541700000007/01/20260000Z MCHX56624R1081.671.711.671.68.07334700000007/01/20261.591001.7100Q MCI06759X10717.5717.5717.2717.27-.27188100000007/01/20260000N MCK58155Q103760771.83748.51769.2814.052888100000007/01/20260000N MCN5574371005.535.545.535.54.03166300000007/01/20260000N MCO615369105453.99473.84453.99468.1615.223361800000007/01/20260000N MCRB81750R2017.8387.717.92.06790500000007/01/20267.631008.19100Q MCRI609027107132.39132.56129.77130.18-1.57883500000007/01/2026129.08100131.6100Q MCRPG6083M1011.81.81.741.77-.06737700000007/01/20260000A MCS56633010623.423.422.8123.2-.241219200000007/01/20260000N MCVT60055P82128.3828.4228.3428.34-.0430100000007/01/20260000P MCY589400100107.51109.13107.35108.51.77946000000007/01/20260000N MD58502B10625.5926.425.5926.16.823915300000007/01/20260000N MDA55293N10940.7741.2739.3439.47-1.822791300000007/01/20260000N MDAA81752T395116.49116.49115.54115.54-1.75400000007/01/20260000P MDAI84757T1051.731.791.731.79.063344900000007/01/20261.736001.81200Q MDAIW84757T1130.6.6.6.04007/01/2026.47100.64100Q MDB60937P106345.93361.48342.6535923.1510369600000007/01/2026358.2840360.0140Q MDBH55285N1093.33.353.33.35-.153200000007/01/20263.261003.8100Q MDCX58471K202.45.45.39.4-.0510171300000007/01/2026.4100.43100Q MDCXW58471K111.35.35.35.35-.357000000007/01/2026.35100.66100Q MDEV33738R63919.4519.4519.4119.41.31300000007/01/20260000Z MDGL558868105541541.21513.56514.12-22.841872600000007/01/2026510.5740520.1140Q MDIA58450D104.96.96.89.91-.12454700000007/01/2026.9300.98100Q MDIV33738R10016.5216.5616.5216.55042000000007/01/202616.4760016.622500Q MDLN58507V10739.664239.6641.762.3564620500000007/01/202641.7410041.78100Q MDLV02072L48230.7430.7430.7330.73-.09100000007/01/20260000Z MDLZ60920710558.5459.5458.2259.371.5661819600000007/01/202659.2640059.45400Q MDPL66537J84625.3225.4525.3225.38.62590200000007/01/20260000Z MDRR58403P40212.3312.3311.5211.52-.1818700000007/01/202611.510012.7100Q MDST90386K58928.8128.8128.5328.53-.34109500000007/01/20260000N MDTG5960L10378.680.2678.679.22.9930980300000007/01/20260000N MDU55269010921.2121.2320.7120.72-.487106700000007/01/20260000N MDV60784B10117.4117.5317.3917.4-.04359900000007/01/20260000N MDV PRA60784B20025.0525.0525.0125.05.0637100000007/01/20260000N MDWDM6883011214.7115.0114.7114.84.14447900000007/01/202614.6110015.01100Q MDXG6024961013.873.933.843.91.063494600000007/01/20263.98003.91600Q MDXHB5950S113.42.54.42.52.116783800000007/01/2026.51200.54100Q MDY78467Y107699.9703.74695.67697.07-6.2718801000000007/01/20260000P MDYG78464A821111.29111.91110.56110.76-1.33774900000007/01/20260000P MDYV78464A83994.4394.9194.3394.33-.52421300000007/01/20260000P MEAR46431W83850.2550.350.2450.26-.121289500000007/01/20260000Z MEC57860510737.337.335.0435.22-2.132303100000007/01/20260000N MED58470H10110.7411.0710.7411.07.46261300000007/01/20260000N MEDI41151J86934.1234.123434.03.1926300000007/01/20260000P MEDP58506Q109533.5554531.98543.5613.241503600000007/01/2026539.6240549.3640Q MEDX53656G563036.8136.8136.810006/30/202636.2950036.51500Q MEGI56064Q10715.5215.5215.115.12-.08330000000007/01/20260000N MEGLG5865E1211.31.341.31.34.08450500000007/01/20261.261001.46900Q MEI59152020018.6618.6617.9918.39-.562395900000007/01/20260000N MELI58733R1021720.2517661718.831742.3744.753472300000007/01/20261738.68201743.5620Q MEM57712581844.2644.5144.0944.09-1.1755300000007/01/20260000P MEMA56164V40231.3731.3731.3700006/30/202630.3140030.45400Q MEME77926X8179.259.379.049.07-.561952100000007/01/20260000P MEMS577125743031.8231.8231.82.09007/01/202631.7410032.3100Q MEMX57712579248.8449.0548.2248.22-1.74102800000007/01/20260000P MEMY26923W82720.6221.6120.6221.61.581300000007/01/20260000Z MENSG831161062.072.232.072.09.04332500000007/01/20262.052002.19100Q MEOH59151K10845.4245.9544.344.45-1.673406000000007/01/202644.1530044.69300Q MER PRK06050517925.6325.6325.6325.63055500000007/01/20260000N MERC588056101.65.69.64.67.011099200000007/01/2026.678800.69100Q MESHG6032N10110.0210.0210.0110.02.01540200000007/01/20269.98100010.68100Q MESHUG6032N127010.1510.1510.150006/18/202610100010.82100Q MESHWG6032N119.3.31.3.31.01100000007/01/2026.2810000Q MESO59071740114.0914.413.9514.11.584272900000007/01/202614.0120014.12100Q MET59156R10885.0487.5185.0487.182.5511080000000007/01/20260000N MET PRA59156R50421.2521.2921.2421.27.07314800000007/01/20260000N MET PRE59156R876022.6222.6222.62.08007/01/20260000N MET PRF59156R850018.7818.7818.78.18007/01/20260000N META30303M102607.04628.23595.1612.9250.03362054600000007/01/202661140613.1440Q METC75134P60013.4113.9912.8412.84-.397575900000007/01/202612.74110012.981100Q METCB75134P5018.488.497.937.93-.611041800000007/01/20267.741008.21100Q METCI75134P80825.3925.4125.3925.41.01200000007/01/202625.410027.08100Q METCZ75134P70925.5225.5225.5225.5205500000007/01/202625.5210027.21100Q METD25461A10616.2516.4815.5215.97-1.5332117800000007/01/202615.96210015.983700Q METL85208P85726.0326.0325.4625.46-.2541500000007/01/202625.0710025.46200Q METU25461A80923.4224.9322.5623.843.58333125300000007/01/202623.7820023.87100Q METV53656F41718.3518.7318.3318.56.111412100000007/01/20260000P METW77926X74226.3227.4526.2326.792.5835400000007/01/20260000Z MEVOG6071J10209.929.929.92-.01007/01/20269.9210010.59100Q MEVOUG6071J128010.2510.2510.250006/12/20269.4310010.5100Q MEVOWG6071J110.4.4.37.370006/29/2026.210000Q MEXX25460E28128.3928.7628.2728.45.02129300000007/01/20260000P MFA55272X6079.619.689.569.57-.117906900000007/01/20260000N MFA PRB55272X40920.2520.2520.1620.16.1667600000007/01/20260000N MFA PRC55272X50822.722.722.6522.65.13361600000007/01/20260000N MFAN55272X70625.1625.2425.1625.24.1450400000007/01/20260000N MFAO55272X805025.2825.2825.28.02007/01/20260000N MFC56501R10640.5441.0440.5440.74.244360700000007/01/20260000N MFDX72202L37141.0941.241.0341.03-.61274100000007/01/20260000P MFEM72202L38927.527.7827.4727.47-.76372100000007/01/20260000P MFG60687Y1099.729.859.79.8.2116124600000007/01/20260000N MFIG6065C1219.289.758.788.78-.4951200000007/01/20266.581009.5100Q MFIC03761U50210.110.2410.0910.11.042447700000007/01/202610.0360010.14100Q MFICL03761U60125.3125.3825.3125.38.1619700000007/01/202623.5510027.07100Q MFIG74938Y80020.8421.0920.8220.96.21288400000007/01/202620.9510020.961200Q MFIN58392810610.0910.3610.0910.34.14221000000007/01/202610.2110010.45100Q MFLX33740F50817.3417.4317.3417.43.0711400000007/01/202617.3120017.45100Q MFM5527381065.65.615.65.610237800000007/01/20260000N MFMO74938Y86724.5225.1324.5224.81-.8998000000007/01/202624.7710024.81000Q MFPVV59739R10455553535-5222800000007/01/20263520000Q MFSB55286W10824.8724.9124.8724.9-.03227800000007/01/20260000N MFSG55286W20730.1130.1129.9529.95-.32262100000007/01/20260000N MFSI55286W40532.2432.2832.1532.16-.32589800000007/01/20260000N MFSM55286W306025.1725.1725.17-.02007/01/20260000N MFSV55286W50428.5728.7728.528.68.13398100000007/01/20260000N MFUS72202L36366.2166.2166.0766.07-1.183800000007/01/20260000P MFUT88636J33718.4118.4118.2818.29-.1230400000007/01/20260000Z MFVL74938Y87520.2820.3120.2820.31.2612000000007/01/202620.3120020.32100Q MG60649T10717.5917.5917.0617.2-.281078300000007/01/20260000N MGA55922240165.765.763.0563.05-2.612756200000007/01/20260000N MGC921910873272.96274.33271.97273.21-.421652700000007/01/20260000P MGEE55277P10481.5381.7180.8481.12-.39836000000007/01/202680.420081.8200Q MGF5529391002.852.862.852.86-.016000000007/01/20260000N MGIHG6169A1041.491.491.461.46-.0414700000007/01/20261.391001.49100Q MGK92191081687.8588.587.3587.91023227900000007/01/20260000P MGKX21874W405022.7322.7322.73.1007/01/20260000Z MGLD57403M1041.131.161.131.16-.038700000007/01/20260000A MGM55295310147.8148.147.547.54-.2818093700000007/01/20260000N MGMT90470L55050.8251.2250.5950.59-.3743800000007/01/20260000P MGNG5980E105.14.14.12.13-.0280317300000007/01/2026.131100.13800Q MGNI55955D10018.9920.4218.9720.291.3217854100000007/01/202620.1910020.48200Q MGNR02368W40848.0748.5547.8147.81-.74538400000007/01/20260000P MGNX5560991094.634.744.54.63.013846900000007/01/20264.621004.69700Q MGOV33738D83820.1320.1720.1320.15-.04141200000007/01/20260000P MGPI55303J10617.3917.516.7517.41-.121964100000007/01/202617.2410017.54100Q MGR00825285019.7719.8619.7719.86.1229900000007/01/20260000N MGRB008252843016.2416.2416.24.26300000007/01/20260000N MGRC580589109121.2121.28119.9119.9-.96836600000007/01/2026118.82100121.07100Q MGRD00825283514.614.614.5914.59.11310000000007/01/20260000N MGRE00825282722.9522.9522.922.92-.0272400000007/01/20260000N MGRTG6005A10269.57469.574-6134800000007/01/202669.2910095.59100Q MGRX56270V205.37.42.37.42.052090000000007/01/2026.42200.44100Q MGTXG5966510213.5113.5412.6812.8-.75721000000007/01/202612.6860012.89100Q MGV921910840162.54163.59162.22162.64-.815198700000007/01/20260000P MGX59102M1041.191.211.191.21.03380200000007/01/20261.211001.25200Q MGY55966310925.6425.8924.9824.99-.6115435300000007/01/20260000N MGYR55977T208017.617.617.608300000007/01/202616.4810018.47100Q MH5809071039.5910.659.5910.37.878133200000007/01/20260000N MHD09253N10411.8711.9511.8711.91.011566700000007/01/20260000N MHF95766N1037.097.127.047.04.03120300000007/01/20260000N MHH57633B1007.727.867.727.86.139900000007/01/20260000A MHIG60082510319.8519.8519.819.8.04100000007/01/20260000P MHIP600825202020.0120.0120.01.12007/01/20260000P MHK608190104120.33122.74119.88119.88-1.581258800000007/01/20260000N MHLA560292302011.0111.0111.01-.17007/01/20260000N MHNC56029Q40812.1112.1111.711.7.05110400000007/01/20260000N MHO55305B101158.28161.64156.54156.54-4.44593000000007/01/20260000N MHY56164V20425.3525.4525.3525.42.0330100000007/01/20260000P MIG6363T12310.110.19.49.4-.86183300000007/01/20260000A MIAX59356Q10837.8739.0937.8139.041.894069800000007/01/20260000N MIC21874J73519.3919.9318.0718.07-4.4547300000007/01/20260000Z MICCN5505D10517.6318.0817.6118.08.674686100000007/01/20260000N MID02507276068.5169.3368.5168.52-.2332100000007/01/20260000P MIDD596278101171.02173.94171171.73-.281140800000007/01/2026170.54100173.52100Q MIDDV596278119109.4123109.412341.9926500000007/01/20261.0710000Q MIDE23305112738.1438.1438.138.1-.31100000007/01/20260000P MIDU25459W73073.6874.5872.5572.88-1.97374500000007/01/20260000P MIG92189H862021.2421.2421.24-.14007/01/20260000Z MIGO301505319030.2230.2230.22-.43007/01/20260000P MILK69374H27924.5424.5524.5424.55-.0849500000007/01/20260000Z MILN37954Y76444.4944.4944.3744.371.041600000007/01/202644.22100044.372000Q MIMIG6146G1172.312.412.282.33.01957100000007/01/20262.264002.33100Q MIN55273C1072.472.472.462.47.02161500000007/01/20260000N MIND6025663094.724.824.724.79.06477800000007/01/20264.681004.84100Q MINE57808L3052.442.442.162.16-.333100000007/01/20260000A MINN89834G83622.4522.4522.4322.43.0630000000007/01/20260000Z MINO72201R63545.6345.6345.5145.6-.16430700000007/01/20260000P MINT72201R833100.48100.49100.47100.49-.3215133900000007/01/20260000P MINV57712582657.5957.5955.6755.67-2.17225000000007/01/20260000P MINY88636X25238.2538.2537.5437.54-.7136100000007/01/20260000P MIR60471A10117.8418.4517.6917.91-.0215887300000007/01/20260000N MIRA60458C104.95.95.92.94-.01380800000007/01/2026.922000.97100Q MIRM604749101118120.58115.87120.473.45691400000007/01/2026119.31100120.55100Q MISL33733E83145.9146.3345.8745.9.131272400000007/01/20260000P MIST59935V1071.351.361.321.33-.024479300000007/01/20261.311001.34100Q MITK60671020020.3521.0520.1420.15.028698000000007/01/202619.9760020.33600Q MITN001228600025.6525.6525.65.22007/01/20260000N MITP00122870925.5725.6325.5725.6.0375900000007/01/20260000N MITQ62464R109.57.58.57.57-.01134300000007/01/20260000A MITT0012285017.927.967.847.84-.09274800000007/01/20260000N MITT PRA00122820422.2522.2522.0122.01-.06900000007/01/20260000N MITT PRB00122830321.421.421.0121.01-.39156900000007/01/20260000N MITT PRC001228402252524.9924.99-.0211800000007/01/20260000N MIVL55286W116024.8824.8824.88-.06007/01/20260000P MIY09254V10512.3312.3612.0812.19-.07673200000007/01/20260000N MJ03210847425.4925.8425.3425.51-.24343300000007/01/20260000P MJSC75526L77962.7962.9562.7962.861.07936600000007/01/20260000P MJUN69384J10932.3632.3932.3632.39.04500000007/01/20260000Z MKAM02072L490031.8531.8531.850006/30/202631.7880031.83800Q MKC57978020651.2152.9151.2152.912.4916490600000007/01/20260000N MKC V57978010752.7552.7552.5352.532.0313500000007/01/20260000N MKDWG6209W124121211.811.8-.1112200000007/01/202611.7410012100Q MKDWWG6209W1160.01.01.010007/01/2026.01100.02400Q MKL5705351041945.631950.881914.91916.7-36.32323800000007/01/20260000N MKLYG6005T101010.1710.1710.17.02007/01/202610.1410010.87100Q MKLYRG6005T119.2.24.2.240006/29/2026.16100.27100Q MKLYUG6005T127010.3310.3310.330006/08/20269.5910011.19100Q MKOR57712578463.6163.7762.6962.69-3.64325200000007/01/20260000P MKSI55306N104424.61426.77407.88410.8-34.537100900000007/01/2026407.65100415.54100Q MKTN31423L87525.8226.0325.8226.01.04244900000007/01/20260000P MKTW57064P20617.841917.8418.981.18151400000007/01/202618.4110019.5100Q MKTX57060D108115.94116.49114.12114.51.011853100000007/01/2026113.41100115.62100Q MKZR55453W5011.711.711.71.7-.0629500000007/01/20261.612001.79200Q MLAAG6301L1099.949.949.939.94.01276800000007/01/20269.942009.95100Q MLAAUG6301L125010.0210.0210.02-.01007/01/202610.0210010.41100Q MLAAWG6301L1170.27.27.270007/01/2026.23100.34100Q MLAB59064R10998.94105.7898.94104.534.932266100000007/01/2026102.81100104.82300Q MLCI62188E1033.43.463.343.34-.11229200000007/01/20263.051003.56100Q MLCIL62188E202022.8822.8822.88.13007/01/20260000Q MLCO5854641005.295.295.135.24-.0522938600000007/01/20265.214005.255700Q MLDR37960A39648.4748.4748.4648.46-.232200000007/01/20260000P MLECG6223S1257.517.737.517.73.2711200000007/01/20267.051008.01100Q MLECWG6223S117.01.02.01.02.0162800000007/01/2026.01400.0217400Q MLGOG6077Y4004.14.34.14.21.231617500000007/01/20264.131004.36100Q MLI62475610260.8560.8557.3857.39-65.537609700000007/01/20260000N MLKN60054410020.7221.220.4121.2.743572900000007/01/202620.9860021.4600Q MLM573284106577582.38563.8579.242.672883800000007/01/20260000N MLN92189F53617.6617.7217.6617.72-.06446300000007/01/20260000Z MLP57734510117.917.917.7317.73-.0486600000007/01/20260000N MLPA37954Y34352.9853.0152.7852.88-.21964200000007/01/20260000P MLPB90274D38228.4628.6628.4628.66-.1496000000007/01/20260000P MLPD37960A47924.9724.9724.8324.83-.162900000007/01/20260000P MLPI78433H48554.7554.9754.2754.32-.72678900000007/01/20260000Z MLPR90269A27871.8271.8269.0269.02-.71400000007/01/20260000P MLPX37954Y29373.4473.5872.472.56-1.14905200000007/01/20260000P MLR60055120451.1351.1350.850.9-.22172500000007/01/20260000N MLSS59935P209.35.35.34.35.032402400000007/01/20260000A MLTX61559X10419.8219.919.0919.13-.3412479100000007/01/202619.052500019.31700Q MLYS60317010126.7727.8626.7726.89-.15712100000007/01/202626.6250026.89100Q MMAQ0266F107.55.57.53.54.023672600000007/01/20260000A MMAX46438G45527.0427.1127.0227.11.08130000000007/01/20260000Z MMCA45409F77721.7821.7821.7621.78-.01142500000007/01/20260000P MMD56064K10015.4515.515.4515.5-.02317500000007/01/20260000N MMED60365F10915.1615.7315.1615.2.243069700000007/01/202615.0860015.4600Q MMI56632410931.4332.1131.4331.7.52280400000007/01/20260000N MMID55286W603026.5426.5426.54.31007/01/20260000N MMIN45409F84324.1524.1724.1524.17-.04395700000007/01/20260000P MMIT45409F82724.3524.3724.3324.36.011166300000007/01/20260000P MMK85749T2850100.29100.29100.29-.291700000006/30/20260000N MMKT88224A508100.22100.23100.22100.23.0130000000007/01/20260000N MMLP5733311052.322.322.262.32.0265900000007/01/20262.141002.49100Q MMM88579Y101161.91162.73159.24160.04-1.9810892400000007/01/20260000N MMMA64953X209025.4925.4925.490007/01/20260000P MMS57793310454.0354.9753.8453.85.081350000000007/01/20260000N MMSC33740U79429.429.429.1829.18-.3810900000007/01/20260000P MMSD64953X10025.2925.3425.2925.33020100000007/01/20260000P MMSI58988910470.7470.7569.1669.46.151906100000007/01/202668.8620070.03200Q MMT5527371084.414.424.44.4-.012358800000007/01/20260000N MMTM78468R705310.26310.26308.44308.44-4.5119000000007/01/20260000P MMTXG6180J100010.1110.1110.110006/30/20269.9510010.82100Q MMTXUG6180J126010.1910.1910.19-.59007/01/202610.1620011.73100Q MMTXWG6180J1180.13.13.130006/17/202600.191500Q MMU95766M10510.4510.4910.4410.440482200000007/01/20260000N MMYTV5633W10953.1858.4753.1858.194.99626000000007/01/202657.6420058.68100Q MNA45409B80036.4336.6136.4336.51.03856700000007/01/20260000P MNBD00162Q4112626.042626.04025500000007/01/20260000P MNDOM702401021.041.071.041.040515100000007/01/20261.022001.06100Q MNDRG622641332.983.22.983.2.17686200000007/01/202631003.3100Q MNDYM7S64H1067577.967576.223.785695300000007/01/202676.1510076.89200Q MNKD56400P7064.274.34.054.06-.2218302600000007/01/20264.021004.06100Q MNOV58468P2061.331.551.331.42.093766900000007/01/20261.41001.42100Q MNPR61023L20793.7799.7893.7794.881.941290300000007/01/202693.5110097.01100Q MNR55445L10012.5912.7312.5512.72.061047400000007/01/20260000N MNRO61023610117.0417.416.9517.1307167700000007/01/202616.9860017.33100Q MNRS38963H20640.8840.8840.0640.06-1.89323100000007/01/20260000P MNSB56064Y10024.8525.1724.8525.06.35306200000007/01/202624.8110025.32100Q MNSBP56064Y308024.824.824.8-.39007/01/20260028.19300Q MNSO66981J10212.0512.2112.0512.17.112599200000007/01/20260000N MNST61174X10997.0398.2996.7197.361.2625315000000007/01/202697.3410097.4100Q MNSX21874K81527.1227.1226.9126.911.0220000000007/01/20260000Z MNTK61218C1031.571.651.571.64.081102700000007/01/20261.621001.652500Q MNTN55318A1089.4910.99.4910.881.6912065600000007/01/20260000N MNTS60879E4086.727.136.56.5-.228614800000007/01/20266.4926006.5100Q MNTSW60879E119.02.02.02.020962600000007/01/2026.01100.02100Q MNVR69384J40632.6432.6432.6432.640100000006/30/20260000Z MNVT02072Q15030.2630.6529.9729.97-.02442600000007/01/202629.9230029.972300Q MNYG6202B101.9.91.9.91.0436100000007/01/2026.85500.99100Q MNYWWG6202B119.04.05.04.05.01100000007/01/2026.04100.05100Q MNZL02072Q31761.1561.1560.9660.96-.8813800000007/01/202660.9110060.95600Q MO02209S10371.5872.2571.1271.56-.3938646400000007/01/20260000N MOAT92189F643104.27105.83104.27105.191.2312451400000007/01/20260000Z MOBQ6297L1205.045.455.160751100000007/01/20265.14005.39100Q MOBBW60742B11001.841.841.84-.16007/01/20261.541002.49100Q MOBI60705V10313.513.6512.9513.16-.253137000000007/01/202612.4910013.8100Q MOBX60743G2092.12.22.12.17.073949700000007/01/20262.161002.18500Q MOBXW60743G118.1.1.09.0906900000007/01/2026.08100.13000Q MOD607828100257.07258.7244.36244.36-22.596102300000007/01/20260000N MODD60785L3064.414.74.414.63.131027000000007/01/20264.471004.74500Q MODL92647P12650.8451.2850.8451.1.111773100000007/01/202651.0770051.13500Q MOG A615394202427427.58420.26421.11-2.321251300000007/01/20260000N MOG B6153943010424.82424.82424.82-2.34007/01/20260000N MOGU6080123081.851.931.81.8.15485300000007/01/20260000N MOH60855R100231234.2226.82232.764.082844700000007/01/20260000N MOLN60853G1063.873.933.873.93.0662200000007/01/20263.842003.97100Q MOMO4234031045.8265.825.97.174861900000007/01/20265.928005.97700Q MOO92189F70078.8279.5478.7378.99-.212238600000007/01/20260000P MOOD02072L81343.543.6143.4943.49-.0770000000007/01/202643.4410043.49600Q MORN617700109157.22163.87157.221625.972430000000007/01/2026160.57100163.08100Q MORT92189F4529.99.989.879.89-.4726132200000007/01/20260000P MOS61945C10321.1821.8421.0421.3.149589000000007/01/20260000N MOTG92189F122038.1138.1138.11.11007/01/20260000Z MOTI92189F59333.433.4533.433.45.2400000007/01/20260000Z MOTO40203187664.2264.2263.9363.93-1300000007/01/20260000P MOV62458010638.8138.8137.937.96-1.32960000000007/01/20260000N MOVE62459M30521.6621.6621.0121.11-.33194400000007/01/202620.2510021.67100Q MP55336810155.1656.754.2654.31-1.7113613200000007/01/20260000N MPA09255G10711.3811.4211.3811.42.0510200000007/01/20260000N MPAA62007110015.4815.715.0415.04-.27873300000007/01/202614.8310015.21100Q MPB59540G10734.9335.7334.9335.69.81675500000007/01/202635.6830036100Q MPC56585A102257.72264.92255.35264.819.287207000000007/01/20260000N MPG88340C8425.786.025.555.55-.373086600000007/01/20265.5326005.562600Q MPL88636Y87015.5516.515.1315.13-1.01486500000007/01/20260000P MPLT56565P10335.9936.8334.1335.98.062416800000007/01/202635.4730036.15100Q MPLX55336V10056.2356.6655.6655.89-.4415808100000007/01/20260000N MPLY86280R77931.8531.8631.7231.72-.1552400000007/01/20260000Z MPRO66538H24532.7132.7232.7132.72.0980000000007/01/20260000Z MPT58463J3044.654.674.564.6-.0316924200000007/01/20260000N MPTI55380K10999.13104.7399.13100.751.63644700000007/01/20260000A MPUG6005C108.3.31.29.302687900000007/01/20260000A MPV06761A10316.7516.7516.1916.38-.46180500000007/01/20260000N MPWR60983910513501385.061328.671330.97-49.178069100000007/01/20261319.87101336.4420Q MPWX46152A33816.6116.6215.6715.67-1.2433100000007/01/20260000Z MQ57142B20316.0617.2116.0616.6212.568226500000007/01/202616.4880016.85900Q MQQQ46092D749240.96241.37238.02238.1-6.47270700000007/01/2026237.181000238.241000Q MQY09254F10011.6111.6211.5911.59-.021712800000007/01/20260000N MRA38747T476022.7622.7622.76-1.41007/01/202622.3410023.2100Q MRAL38747T58366.4871.526465.22-5.844241400000007/01/202664.0310066.13100Q MRAM30041T10422.7623.3922.122.34-1.825426000000007/01/202622.0660022.4200Q MRBK58958P10420.220.3519.9620.24.21466100000007/01/202620.2210020.45100Q MRCP69420N50234.3734.434.3734.4.0110000000007/01/20260000Z MRCY589378108121.96126.75121.49122.99.742189800000007/01/2026122.13100124.27100Q MRDN38109840914.0914.1313.4813.79-.121195800000007/01/202613.710014.01100Q MREO589492107.32.34.32.33.016711500000007/01/2026.31100.33500Q MRK58933Y105127.56127.96124.72125.39-3.0243769300000007/01/20260000N MRKR57055L2061.451.481.451.45-.03238700000007/01/20261.451001.51500Q MRLN5901061005.65.955.555.64-.0712973000000007/01/20265.451005.692100Q MRM58510H10311.0711.03.06727700000007/01/2026.971001.07100Q MRNA60770K10769.7473.9168.8972.482.4743921200000007/01/202672.210072.65100Q MRNOG63369105.23.24.23.2404950000000007/01/2026.231100.25100Q MRNOWG633691130.02.02.02.01007/01/2026.01100.02100Q MRNX88636X81543.2147.0842.7645.642.99458200000007/01/20260000P MRNY88636X20319.3120.0319.1519.88.556023200000007/01/20260000P MRP60113710230.0930.4229.6529.65-.46321800000007/01/20260000N MRSH571748102167.84173.43167.84172.165.5910884400000007/01/20260000N MRSK66538J72038.7738.7738.5838.67.06131500000007/01/20260000P MRT5731341031.311.451.311.45.141313100000007/01/20260000A MRTN57307510817.3317.6517.0917.44.083738000000007/01/202617.3180017.57700Q MRVI56600D1076.226.416.126.16-.0820446800000007/01/20266.1124006.213100Q MRVL573874104282.55292.3271.42271.95-25.49195223000000007/01/2026271.94100272.5100Q MRVU25461H648205.43216190190.84-37.992574800000007/01/2026187.46100192.8100Q MRXG5T40M1046266.6361.7565.284.362832000000007/01/202664.7420065.63100Q MS617446448208.91213.1206.96211.882.8513081900000007/01/20260000N MS PRA61747S50418.8818.9618.8718.95.15118700000007/01/20260000N MS PRE61762V20025.2325.2525.2325.25.0360600000007/01/20260000N MS PRF61763E20725.125.1225.125.12.03121800000007/01/20260000N MS PRI61761J4062525.012525.01.081900000007/01/20260000N MS PRK61762V60623.5823.5823.5823.58.046100000007/01/20260000N MS PRL61762V80419.619.6619.619.66.1530000000007/01/20260000N MS PRO61762V86116.9417.0316.9417.03.09281500000007/01/20260000N MS PRP61762V85325.2125.2925.2125.24.13150100000007/01/20260000N MS PRQ61762V83825.4725.4825.425.4.06198200000007/01/20260000N MSA553498106173.11174169.44170.28-4.471159000000007/01/20260000N MSAI4569482075.215.495.155.33.25241000000007/01/20265.071005.49300Q MSAIW4569481160.03.03.030006/30/2026.02100.03100Q MSB59067210125.552625.3225.74.41411100000007/01/20260000N MSBI59774210530.9631.6630.9231.37.22662200000007/01/202631.3720031.6100Q MSBIP59774230325.4925.4924.9824.98.0325800000007/01/202624.9120027.08100Q MSBT61692G10916.8517.3316.7917.19.348652500000007/01/20260000P MSC86389T1061.831.851.831.85.0242300000007/01/20260000N MSCI55354G100563.4589.03563.4582.3722.292703600000007/01/20260000N MSD61744H1057.277.37.277.28-.022153600000007/01/20260000N MSDL61774A10315.215.3515.1615.23.111810100000007/01/20260000N MSEX59668010856.5457.0456.1156.55.37766000000007/01/202656.0110057.08100Q MSFC21874J67729.6429.9629.6429.962.4714500000007/01/20260000Z MSFD25461A40313.9214.0513.6113.79-.429651100000007/01/202613.7410013.8100Q MSFL38747R73615.3115.9514.8815.6.8884090300000007/01/202615.6140015.612400Q MSFO88634T42810.610.7510.5210.69.221061800000007/01/20260000P MSFT594918104380.83388.83374.97384.4211.66335127600000007/01/2026384.1640384.3940Q MSFU25461A86622.9923.9922.3623.461.37183791100000007/01/202623.4530023.471000Q MSFW77926X73424.9125.4624.9125.46.85210400000007/01/20260000Z MSFX26923N57915.2515.8814.8315.54.8914283100000007/01/20260000Z MSFY50094870816.5917.0916.5916.93.5728000000007/01/20260000Z MSGE55825610380.8582.178.8779.57-1.341350800000007/01/20260000N MSGM62011B2013.834.183.834.18.131066400000007/01/20264.131004.29100Q MSGS55825T103401.01410.21393.58394.9-7.311485100000007/01/20260000N MSGYG6007A100.48.52.48.52.01502900000007/01/2026.49100.532100Q MSI620076307415.01422.39415.01419.123.822745100000007/01/20260000N MSIF55374X20811.7611.9111.7511.77.172290700000007/01/20260000N MSLC61769L85858.6758.9458.6758.8.1317600000007/01/20260000P MSLE80401L8037.717.757.447.58-.04306100000007/01/20266.91007.9400Q MSM553530106119.37127.28119123.314.4513348900000007/01/20260000N MSMR26922B77435.0735.1135.0735.11-.05700000007/01/20260000Z MSN291087203.36.36.36.360196200000007/01/20260000A MSOS00768Y4535.055.054.784.83-.25172970200000007/01/20260000P MSOX00768Y2893.323.3233-.3535269400000007/01/20260000P MSR38747T534013.4713.4713.4713.47007/01/202613.1410013.79100Q MSS560667305.68.77.68.7.012371800000007/01/2026.65100.71200Q MSSM61769L84161.6361.8761.3661.36-.628700000007/01/20260000P MSSS66537J83836.1736.1936.136.1.385200000007/01/20260000Z MSST88636V75120.5622.0620.5622.061.581800000007/01/20260000Z MST88636W1897.168.627.168.02.82545800000007/01/20267.961008.04200Q MSTB26922B10543.0143.0142.8642.86.07400000007/01/20260000Z MSTC21874J69329.1730.7829.1730.786.2525100000007/01/20260000Z MSTI55744120120.2420.2620.2320.24-.0147100000007/01/20260000P MSTP38747T59111.5214.111.5212.941.723174300000007/01/202612.83270012.952700Q MSTQ26922B733039.3639.3639.36-.73007/01/20260000Z MSTR59497240887.798.5186.2393.396.44381559500000007/01/202693.310093.4100Q MSTU26923N1731.652.041.61.85.231307553600000007/01/20260000Z MSTW77926X5933.23.633.23.44.281672300000007/01/20260000Z MSTX88636W2217.549.377.38.531.0983072200000007/01/20268.5229008.531500Q MSTY88636X73212.3313.5512.1712.97.7429624600000007/01/20260000P MSTZ26923N41315.2915.7511.4213.25-2.3462335800000007/01/20260000Z MSWG614401061.31.361.31.36.01270400000007/01/20261.276001.37700Q MT03938L20359.5560.3559.1559.28-.9510188200000007/01/20260000N MTA59124U6057.67.937.597.68.073875600000007/01/20260000A MTALG60420109010.1710.1710.17-.04007/01/20260000N MTAL UG60420125010.9510.9510.950100000006/30/20260000N MTAL WSG604201171.151.151.061.06-.041000000007/01/20260000N MTB55261F104236.53242.83236.53241.993.92822600000007/01/20260000N MTB PRH55261F87224.9925.0124.9925.010150400000007/01/20260000N MTB PRJ55261F8642626.062626.06.025000000007/01/20260000N MTB PRK55261F84924.424.4224.424.42.0831700000007/01/20260000N MTBA82889N52549.0349.0749.0149.01-.061933000000007/01/20260000P MTCG6181K1222.622.72.552.55.06140700000007/01/20262.421002.79100Q MTCH57667L10737.8738.9337.8738.25.220373600000007/01/202638.0530038.24200Q MTD5926881051289.961310.471280.741301.9123.5861800000007/01/20260000N MTDR57648520549.850.1148.5749.04-.773150300000007/01/20260000N MTEKM68057104.981.03.951.01.031669800000007/01/2026.951001.01100Q MTENG6S85D1171.51.61.441.55-.016572000000007/01/20261.531001.57100Q MTEX5637712035.215.215.15.1-.0318700000007/01/20264.91005.14100Q MTG55284810328.2328.3427.8728.13-.0711326200000007/01/20260000N MTGP97717Y72544.0844.1444.0544.05-.1154700000007/01/20260000P MTH59001A10282.8383.9181.5681.56-2.333399400000007/01/20260000N MTLS57667T1007.447.497.127.12-.311056700000007/01/20266.961007.35100Q MTN91879Q109135.76138.54135.76136.56.351452400000007/01/20260000N MTNB576810303.64.65.62.63.02105800000007/01/20260000A MTNEG2104X10109.859.859.85-.02007/01/20260000N MTNE UG2104X127010.0210.0210.020007/01/20260000N MTNE WSG2104X1190.37.37.37.04007/01/20260000N MTR5906601063.13.13.073.07-.032000000007/01/20260000N MTRN576690101293.55293.55281.61283.25-13.852890500000007/01/20260000N MTRX57685310513.7913.7913.2413.35-.351554000000007/01/202613.2320013.47200Q MTSG88340W24412.8112.8111.6511.65-2.235100000007/01/20260000Z MTSI55405Y100369.45369.45348.08350.52-29.6712670200000007/01/2026346.78100353.14100Q MTUL90278V60266.8966.8962.3362.33-4.9139600000007/01/20260000P MTUM46432F396333.96335.54327.19327.78-15.0314413500000007/01/20260000Z MTUS88739910318.5418.5418.0318.03-.691889900000007/01/20260000N MTVA64132R5031.431.481.421.46.02755300000007/01/20261.427001.49200Q MTW56357140513.7513.7512.9913.09-.811735600000007/01/20260000N MTX60315810673.8675.4773.8473.84-.145390800000007/01/20260000N MTYY38747T55919.519.519.419.419.433000000007/01/202619.3810020.44100Q MTZ576323109410410383.5390.7-25.375669100000007/01/20260000N MU5951121031082.4410971032.221032.28-118.49393524300000007/01/20261032.73401037.3840Q MUA09254J10210.9311.0210.8911.01.041451800000007/01/20260000N MUB464288414107.14107.38107.1107.34-.2848141200000007/01/20260000P MUC09254L10710.9811.0210.9811.02.032407200000007/01/20260000N MUD25461A16310.4210.8110.2710.811.02213876400000007/01/202610.8840010.8210700Q MUFG60682210420.120.3320.120.27.397895400000007/01/20260000N MUJ09254X10112.2712.3512.2712.34.03145800000007/01/20260000N MULL38747R67832.1333.1929.2229.22-7.52184975700000007/01/202629.1410029.22200Q MULT35473P355025.225.1625.160006/30/202625.0320025.091000Q MUNA6651621860100.37100.37100.37-.2007/01/20260000P MUNB6651621780100.85100.85100.85-.25007/01/20260000P MUNC665162160102.65102.65102.51102.51-.31300000007/01/20260000P MUND66516215297.57103.197.57103.1-.4710000000007/01/20260000P MUNI72201R86652.4552.4652.3552.44-.163948700000007/01/20260000P MUNX03116L108025.1325.1325.13-.07007/01/20260000P MUNY92204H400103.58103.72103.58103.72-.281005800000007/01/20260000Z MUR62671710232.7333.0331.531.52-1.044889900000007/01/20260000N MUSA626755102542.65561.41542.57558.9319.511498000000007/01/20260000N MUSE29287L866049.7149.7149.71-.19007/01/20260000N MUSI02507239843.6343.7143.6343.67-.06191900000007/01/20260000P MUSQ30150548324.325.2524.325.17.2428600000007/01/20260000P MUST19761L60720.620.6820.620.67-.13158900000007/01/20260000P MUU25461A528930.1960.84850.01850.01-209.9847886200000007/01/2026847100850.01200Q MUX58039P30518.0818.8317.9117.98-.164093900000007/01/20260000N MUYY38747T69023.5123.623.3423.35-.51378600000007/01/202623.2310023.74100Q MUZ88636W48611.2112.0510.9512.052.05258211500000007/01/20260000P MUZEG8775A1069.949.949.949.94.0160000000007/01/20269.9320010.6100Q MUZEUG8775A12210.2410.2410.0410.040006/16/20269.3810011.19100Q MUZEWG8775A1140.3.3.30006/26/2026.258960000Q MVAL92189H67236.9737.136.9737.1.5530000000007/01/20260000Z MVBF55381010228.7929.8928.7929.89.88248200000007/01/202629.3210030.26100Q MVFD66537J82030.0230.0229.7829.78-.255300000007/01/20260000Z MVFG66537J81234.5634.5634.4934.49-.2111300000007/01/20260000Z MVIS594960304.33.42.32.41.08111258300000007/01/2026.41100.42100Q MVLL38747R52051.1955.247.2447.4-10.0387802000000007/01/202647.3620048.11200Q MVO5538591091.781.91.761.81.04319600000007/01/20260000N MVPA00777X56133.5133.833.5133.8.3613300000007/01/20260000P MVPL00777X55342.1542.342.1542.3-.22300000007/01/20260000P MVRL90269A34413.913.9613.7313.73-.1357800000007/01/20260000P MVST59516C1061.181.251.181.2.0311901900000007/01/20261.1936001.21100Q MVSTW59516C11400000006/30/202601000100Q MVV74347R40491.0191.8390.4190.41-1.65409100000007/01/20260000P MWA62475810825.8825.8825.1125.11-.731772200000007/01/20260000N MWC59490A1003.83.83.553.74-.08810800000007/01/20263.522003.74100Q MWGG6362F1161.351.351.351.350305300000007/01/20260000A MWH78475V10333.6333.6331.2531.54-2.5217592800000007/01/202631.5210031.58100Q MWHS30191Y1011822.631822.6302000000006/29/20260000P MWYN5738631071.031.091.031.09.043113400000007/01/20261.082001.09100Q MX55933J2034.544.664.484.5-.246292700000007/01/20260000N MXC5927701017.7987.678.52279600000007/01/20260000A MXCT57777K1061.221.251.211.23-.012561100000007/01/20261.211001.26800Q MXE5928341051313.031313.03.023600000007/01/20260000N MXF59283510221.7121.7121.6821.68-.2184000000007/01/20260000N MXI464288695105.6106.93105.6105.96.12381700000007/01/20260000P MXL57776J100119.67120111.92112.43-15.6631937500000007/01/2026112.31100112.44300Q MYCF78470P820024.9824.9824.98-.1007/01/202624.97120024.99100Q MYCG78470P812024.9124.9124.91-.08007/01/202624.9110024.921000Q MYCH78470P79624.8124.8324.8124.81-.1418900000007/01/202624.7910024.82500Q MYCI78470P78824.6924.6924.6824.68-.126800000007/01/202624.65100024.71000Q MYCJ78470P77024.5824.5824.5624.56-.14200000007/01/202624.55100024.61000Q MYCK78470P762024.7224.7224.72-.14007/01/202624.68100024.7100Q MYCL78470P75424.5824.5824.580-24.7100000007/01/202624.55140024.58100Q MYCM78470P747024.5524.5524.55-.1510000000007/01/202624.52110024.55100Q MYCN78470P73924.3824.3824.380-24.549500000007/01/202624.36110024.38100Q MYCO78470P614000004700000007/01/202624.3610024.37100Q MYE6284641093535.743434.14-1.222087900000007/01/20260000N MYFW33751L10532.4633.5832.4533.451.29720500000007/01/202632.2310034.32100Q MYGN62855J1045.7565.736.311545100000007/01/20265.991006400Q MYHA78470P57224.9724.9824.9724.980006/25/202624.8710024.91100Q MYHB78470P56400000006/30/202624.8810024.91100Q MYHC78470P556025.1625.1625.160006/25/202625.0210025.06100Q MYHD78470P54925.1225.1525.1225.150006/29/202624.7710025.11100Q MYHE78470P53125.0125.1425.0125.020006/29/202624.8210025100Q MYI09254E10311.1511.1511.111.1-.02913200000007/01/20260000N MYLD13206179732.4532.4532.232.2.261000000007/01/20260000Z MYMF78470P721024.8924.8924.890006/24/202624.7920024.84100Q MYMG78470P713024.6824.6824.680006/30/202624.5820024.64100Q MYMH78470P697024.5324.5324.53-.03007/01/202624.4320024.59100Q MYMI78470P689024.6724.6724.67-.12007/01/202624.6610024.74200Q MYMJ78470P671024.824.824.8-.08007/01/202624.7910024.87100Q MYMK78470P598025.0525.0525.05-.07007/01/202624.9910025.15100Q MYN09255E10210.1510.1910.1410.18.03497900000007/01/20260000N MYND628988107.39.39.39.39.01544700000007/01/20260000A MYO62857J2011.051.111.041.0403431100000007/01/20260000A MYPS72815G108.49.55.49.52.0112377600000007/01/2026.51900.54900Q MYRG55405W104489.58489.58452.02463.55-36.852964500000007/01/2026458.0940467.3840Q MYSE23816M2062.492.62.462.48-.031297400000007/01/20262.431002.6100Q MYSEW23816M115.04.04.04.04.0410000000007/01/202600.1633700Q MYSZ62844N406.44.46.44.46.03846300000007/01/2026.43100.49300Q MYXG5T11710209.99.99.9.02007/01/20269.85100010.64100Q MYXXRG5T117110.23.24.21.210006/25/2026.15100.27100Q MYXXUG5T117128010.0710.0710.070006/30/20269.4110010.22700Q MYXXWG5T1171360.07.07.070006/30/2026.05100.08500Q MYY74347B25014.9615.0714.9615.07.1244200000007/01/20260000P MZTI513847103115.02117.76115.02116.161.94781200000007/01/2026115.2100117.43100Q MZYXG631131079.9810.19.9810.1.112336400000007/01/20260000N MZYX UG63113123010.2110.2110.21.16007/01/20260000N MZYX WSG63113115.741.02.74.88.18589000000007/01/20260000N MZZ74347G5805.755.845.755.84.1101900000007/01/20260000P NAG6391Y1281.871.881.821.840549100000007/01/20261.753001.88100Q NAAS62955X4092.9932.853-.03307800000007/01/20262.982003.1100Q NABL62878D1003.764.013.763.92.2518489800000007/01/20260000N NAC67066Y10512.1112.1812.1112.18.06789000000007/01/20260000N NACP45259A20960.2160.556060.09-.7140600000007/01/20260000P NAD67066V10112.0912.1212.0712.07-.042121400000007/01/20260000N NAGE1710774073.253.353.233.34.164549700000007/01/20263.338003.34100Q NAII6388423022.42.422.382.42.0383900000007/01/20262.361002.47100Q NAIL25490K59651.1452.8548.2548.25-3.7429149300000007/01/20260000P NAK66510M2041.962.011.811.82-.1109388200000007/01/20260000A NAKA49457M2053.944.23.914.01.063150000000007/01/202645004.13300Q NAMI47760D2013.513.513.43.46.0238000000007/01/20263.43003.89100Q NAMMG636381031.881.961.861.86-.033446400000007/01/20261.8114001.97100Q NAMMWG636381110.22.22.220007/01/2026.19100.23100Q NAMSN6250910934.3835.2534.2235.191.32682300000007/01/202635.120035.53400Q NAMSWN62509117023.4423.4423.442.07007/01/202619.6110024.48100Q NAN67066X10711.7611.7611.7511.75.0240600000007/01/20260000N NANC88636419950.2550.3550.2550.35-.324300000007/01/20260000Z NANR78463X15275.0675.8374.9274.92-.581387800000007/01/20260000P NAPR45782C33459.2359.2359.1959.19-.011000000007/01/20260000Z NASA87975E77630.2530.5529.4129.45-.9342850200000007/01/20260000P NATG657731065.55.615.495.56.0320686400000007/01/20260000N NATH632347100101.32101.46101.1101.4-.17249700000007/01/2026100.44100101.61000Q NATL63001N10643.5844.243.5344.1.689334400000007/01/20260000N NATO8829277674141.254141.14.54251000000007/01/202640.5810041.5100Q NATR63902710121.6221.9821.1921.98.23123700000007/01/202621.7110022.16100Q NAUG45783Y129031.6431.6431.640007/01/20260000Z NAUT63909J1081.881.991.841.84-.0214674200000007/01/20261.826001.84200Q NAVI63938C1088.68.758.538.73.224214600000007/01/20268.681008.8100Q NAVN63919310123.2324.7723.224.231.3617217700000007/01/202624.0560024.5600Q NAZ67061W10412.4712.6412.4712.64.18115100000007/01/20260000N NB6544846094.795.014.774.83.0120969000000007/01/20264.7929004.83100Q NBB67074C10315.7915.8115.7215.72-.08190000000007/01/20260000N NBBK63945M10721.2221.6321.2121.62.481211300000007/01/202621.6230021.76200Q NBCE64135A50744.7344.9544.7344.95-.512100000007/01/20260000P NBCM64135A40826.5126.6726.4526.45-.081840100000007/01/20260000P NBCR64135A86133.4233.6933.433.54.111201000000007/01/20260000P NBDS64135A20041.7642.1141.6241.62-.84337700000007/01/20260000P NBET64135A10138.8539.0738.5938.59-.52137400000007/01/20260000P NBFC64135A87950.5950.6150.5950.61-.047900000007/01/20260000P NBFR45784N27027.327.326.8926.89-.3631600000007/01/20260000P NBGX64135A83829.3429.3429.3429.34-.1718800000007/01/20260000P NBH64124P10110.5310.5910.510.59.04758700000007/01/20260000A NBHC63370710444.7945.5944.7945.01.551589300000007/01/20260000N NBIE64135A77026.2126.2126.1226.12-.1812200000007/01/20260000P NBIG88340C67729.3530.992626.22-13.3554250900000007/01/202626.1610026.22200Q NBIL38747R21542.5744.7437.538.04-19.1156584900000007/01/202637.540039.56100Q NBISN97284108240.5246.4228.19229.18-46.82239703700000007/01/2026229.08100229.18100Q NBIX64125C109168.57169.31165.93167.77-.725828600000007/01/2026167.61100168.72100Q NBIZ46152A1898.469.18.199.042.29308710400000007/01/20260000Z NBJP64135A85337.3737.4837.3737.4.32249300000007/01/20260000P NBN66405S100132.98137.54132.98137.314.551666200000007/01/2026135.79100138.66100Q NBOS64135A70528.0328.0727.9728.05.04451200000007/01/20260000P NBP44975P1031.932.011.872.0510698600000007/01/20261.962002.04200Q NBRG6359F13784.4485.7876.5877.38-6.662070000000007/01/20260000N NBRGG6464L10209.979.979.970007/01/20269.9710010.65100Q NBRGRG6464L1360.25.25.250006/25/2026.110000Q NBRGUG6464L110010.3110.3110.310006/30/202610.1570010.75600Q NBSD64135A88750.5150.5250.4950.5101204200000007/01/20260000P NBSM64135A80428.628.8228.4828.48-.232566100000007/01/20260000P NBTB62877810249.1750.5349.1750.25.841028800000007/01/202650.2630050.53300Q NBTR64135A84649.8449.8449.8349.83-.110000000007/01/20260000P NBTX63009J10737.439.8337.1739.641.94971400000007/01/202639.410039.89100Q NBXG64133Q10816.416.6816.3716.61.062626100000007/01/20260000N NC62957910350.7550.7548.5548.55-1.6550700000007/01/20260000N NCA67062C1079.349.359.349.35.0222400000007/01/20260000N NCDL67090S10812.712.7512.6312.7.29272100000007/01/20260000N NCELH5835A1093.943.993.653.75.09548900000007/01/20263.771004.11000Q NCEWG6462711317.1417.1416.116.116.11000000007/01/202614.9410017.22400Q NCIG6421C13811.2411.7810.9811.63.165999300000007/01/202611.6130011.78100Q NCIQ41809Y10215.115.115.0615.06.4520200000007/01/202614.950015.47100Q NCLHG6672110421.1921.420.5820.69-.4247345000000007/01/20260000N NCLO67092P73024.9524.9824.9524.97-.1194700000007/01/20260000P NCMI6353092063.823.853.753.78-.026178200000007/01/20263.773003.8300Q NCNA67022C3041.561.581.421.44-.111772700000007/01/20261.421001.51100Q NCNO63947X10116.8417.6516.5817.14.7921608800000007/01/202616.9910017.32100Q NCPB67092P763024.8724.8724.87-.17007/01/202624.7910024.92100Q NCPL64113L202.55.57.53.5401718400000007/01/2026.52200.57100Q NCPLW64113L1110.03.03.03.01007/01/20260000Q NCRA655186500.09.1.09.1016579200000007/01/2026.09800.113500Q NCSM62887720143.3543.8643.3543.66-.1962300000007/01/202642.5110043.54100Q NCTG480491113.13.183.073.12-.08246400000007/01/20262.851003.32100Q NCTY88337K4014.995.14.995.06.1483500000007/01/20264.953005.15200Q NCV92838X80517.5917.5917.5117.53-.08154700000007/01/20260000N NCV PRA92838X70620.6720.6920.6720.69.01300000007/01/20260000N NCZ92838U80115.8915.8915.7715.82-.12753200000007/01/20260000N NCZ PRA92838U70220.3220.3820.3220.37.01149300000007/01/20260000N NDAA88636425623.7423.7623.7223.72-.0235800000007/01/202623.66110023.721100Q NDAQ63110310879.8182.8779.6782.733.9229973100000007/01/202682.6910083.11200Q NDEC45784N84129.993029.9129.91-.1331300000007/01/20260000Z NDIA37960A55227.0627.1827.0627.18-.140500000007/01/20260000P NDIV03210873031.6731.7131.4131.41-.57168000000007/01/20260000P NDLS65540B30314.8715.8514.8715.79.7431300000007/01/202615.1210016100Q NDMO67079X10210.4110.4510.410.45.041164200000007/01/20260000N NDOW19423L458029.3729.3729.37-.23007/01/20260000Z NDRA29273B5005.225.224.964.96-.2935900000007/01/20264.761005.32100Q NDSN655663102300.53300.53295295.64-5.914595400000007/01/2026295.5540295.9340Q NEG6543112736.9437.6836.8337.08-.246306300000007/01/20260000N NE WSG6543113517.517.617.517.6-2.366500000007/01/20260000N NE WSAG6543115015.4315.4314.515-2.5110100000007/01/20260000N NEA67065710511.711.7511.6811.71-.032320800000007/01/20260000N NEAR46431W50750.4650.4850.4650.47-.19869000000007/01/20260000Z NEBX46092D67343.5946.2438.538.88-19.97100176200000007/01/20260000Z NECB66412110027.828.327.828.3.56345900000007/01/202627.7810028.71100Q NEE65339F10187.7187.7186.3286.41-1.3247335100000007/01/20260000N NEE PRN65339K86022.0822.2222.0822.12.12649400000007/01/20260000N NEE PRS65339F66353.3353.3553.1253.12-.24100500000007/01/20260000N NEE PRT65339F11949.5249.6849.4649.57-.33199800000007/01/20260000N NEE PRU65339K83724.3824.4324.3524.38.04347200000007/01/20260000N NEE PRV65339F65547.9447.9447.4547.45-.53214100000007/01/20260000N NEE PRW65339K82925.0725.0725.0625.06.0422900000007/01/20260000N NEGGG6483G20916.516.5515.8715.88-.53642800000007/01/202615.7220016.75100Q NEHI78433H53523.4423.9323.4423.86.26170900000007/01/20260000Z NELS19423L42528.6328.7128.6328.65-.0840100000007/01/20260000Z NEM65163910692.3596.1992.293.28-.0839771400000007/01/20260000N NEMD64135A78852.9853.1352.9853.05060800000007/01/20260000P NEMG88292718913.5414.213.5413.62.16209600000007/01/202613.51110013.61100Q NEN64420610457575757-1.69110000000007/01/20260000A NEO64049M20914.615.1914.5714.98.3920943100000007/01/202614.9410014.99100Q NEOG6404911069.089.5699.31.326109200000007/01/20269.2314009.431600Q NEON64051M709.931.88.98.054108600000007/01/2026.96100.99100Q NEOV6406551062.953.052.682.77-.3842366200000007/01/20262.762002.82600Q NEOVW6406551141.421.421.111.11-.3133300000007/01/20261.055001.44100Q NEPH6406714003.413.413.373.37-.287000000007/01/20263.171003.88100Q NERD53656F706020.5620.5620.56.54400000007/01/20260000Z NERV6033802055.525.555.145.15-.391063600000007/01/20265.041005.26100Q NESRG6375R10729.2130.1628.6628.8-1.1310918800000007/01/202628.6440029.07400Q NET18915M107249252.14244.94246.41.8512565500000007/01/20260000N NETG88340C82613.614.113.5313.53.07407900000007/01/202613.5110013.56700Q NETL26922A24826.6426.7526.6426.71.01133900000007/01/20260000P NEU651587107795.85800.66781.49786.36-5.251173800000007/01/20260000N NEUP64136E1024.444.593.213.54-.853514300000007/01/20263.311003.65100Q NEWP64782A1074.024.274.014.01-.013871100000007/01/20260000A NEWT65252620314.7715.2214.715.06.211624700000007/01/202614.9210015.19100Q NEWTG65252688025.525.625.525.6.0515400000007/01/202623.6710027.3100Q NEWTH65252687225.3825.3825.3225.37.0325000000007/01/202625.3310027.21100Q NEWTI652526807025.3425.3425.34.07007/01/202623.4910027.08100Q NEWTO652526849026.126.126.1-.15007/01/20260045100Q NEWTP65252686424.9125.0324.925.01.1594700000007/01/202624.620025.03300Q NEWZ02072L23530.0130.1430.0130.08.0325900000007/01/202630130030.051300Q NEXAL6735910612.112.2611.5912.09-.133234900000007/01/20260000N NEXM65346E2042.312.532.312.53.17410000000007/01/20262.371002.54100Q NEXNM8T80P2049.19.549.099.54.521359900000007/01/20269.442009.62200Q NEXRM61472151.65.79.6.68.015081800000007/01/2026.664100.7400Q NEXRWM61472110.03.03.02.030006/30/202600.03800Q NEXT65342K1057.57.677.467.57.0412716900000007/01/20267.4719007.63100Q NFBK66611T10814.7914.9614.7514.9.172334600000007/01/202614.7910015.01300Q NFE644393100.36.4.35.39.0322323600000007/01/2026.385700.4100Q NFEB45784N79130.2830.330.2330.3-.0440000000007/01/20260000Z NFG63618010177.47877.3677.51.321956100000007/01/20260000N NFGC64440N1031.581.651.581.59.056508800000007/01/20260000A NFJ92840R10115.1615.2515.1615.24.05256800000007/01/20260000N NFLP50094880718.1518.3618.0618.36.7140500000007/01/20260000Z NFLT26923G70722.9522.9522.9222.92-.03179800000007/01/20260000P NFLU26923N4471717.821717.771.272958500000007/01/20260000Z NFLW77926X64316.5917.0216.5917.02.67368500000007/01/20260000Z NFLX64110L10672.5674.3572.3574.193.19318512600000007/01/202674.1810074.23300Q NFLY88634T7827.918.117.918.11.22336700000007/01/20260000P NFRA33939L79563.6463.6763.4263.43-.69435200000007/01/20260000P NFRX90093479526.6226.6226.620-27.09400000007/01/202626.4810026.57100Q NFTY33737J80253.753.7753.6253.62-.1841100000007/01/202653.210053.88100Q NFXL25461A88216.0916.8616.0916.811.2253381800000007/01/202616.79180016.822100Q NFXS25461A20521.0921.1520.7220.78-.82563100000007/01/202620.6910020.781000Q NG66987E2065.996.35.976.07.126250800000007/01/20260000A NGEN64082X2032.062.152.062.1.072732200000007/01/202627002.25200Q NGG63627440981.3581.5880.1680.19-2.76333800000007/01/20260000N NGHT88636X23721.9421.9421.921.9-.218500000007/01/202621.7510022.15100Q NGIF670693548012.8712.8712.87-.16007/01/20260000P NGL62913M10715.8215.8915.7615.89-.05371300000007/01/20260000N NGL PRB62913M20624.9525.1324.9525.13-.0243300000007/01/20260000N NGL PRC62913M30525.6325.6325.5325.53-.2446200000007/01/20260000N NGNE64135M10531.9934.131.6433.672.25163900000007/01/202633.4710034.41100Q NGS63886Q10943.3343.3340.8840.88-2.2410000000007/01/20260000N NGVC63888U10831.0832.1130.8131.97.95332500000007/01/20260000N NGVT45688C10774.277572.5872.58-2.09588200000007/01/20260000N NHC635906100211.97215.15211.97212.711.35563200000007/01/20260000A NHI63633D10476.9977.7776.5776.64.353265500000007/01/20260000N NHICG6486E10210.941110.8710.93.05234100000007/01/202610.8830010.94100Q NHICWG6486E11002.122.122.12-.03300000007/01/20261.81002.46100Q NHIVG6486G10701010100007/01/20269.86110010.73100Q NHIVUG6486G123010.1710.1710.17-.08007/01/20269.4710010.98100Q NHIVWG6486G1150.6.6.6.03007/01/2026.410000Q NHP42226B50114.815.1114.7115.05.382853500000007/01/202614.8690015.26900Q NHPAP42226B20423.3123.523.3123.5.4290700000007/01/202621.8910025.11100Q NHPBP42226B303022.8222.8222.82-.18007/01/202622.8490022.94100Q NHS64128C1066.236.246.226.22-.02603400000007/01/20260000A NHTC63888P4061.791.831.791.82.06145800000007/01/20261.751001.83200Q NHYB67092P68024.6324.6624.6324.66-.13700000007/01/20260000P NHYM67092P7222525.082525.05-.07511700000007/01/20260000P NI65473P10547.5947.5946.8746.88-.6618918900000007/01/20260000N NIC65406E102166.2169.63166.2168.853.521194700000007/01/20260000N NICE65365610894.2696.2394.0194.823.985107200000007/01/20269410095.58100Q NICM65405R3026.166.166.026.02-.2619300000007/01/20265.861006.15200Q NICO81752T38725.525.525.4325.43-.341000000007/01/20260000P NIE92841M10126.7726.8226.7526.77-.21205200000007/01/20260000N NIHI78433H54351.3251.4251.3251.34-.19157600000007/01/20260000Z NIKL85208P60012.91312.7812.83.161596700000007/01/202612.6310013.01100Q NIM67061T1019.439.489.439.48.0310700000007/01/20260000N NINE65441V20013.113.112.6912.75-.26573300000007/01/20260000A NIO62914V1064.935.074.934.95-.11154907900000007/01/20260000N NIOBW6544841531.71.831.611.61.2170100000007/01/2026.850001.49100Q NIOG88340F50612.312.8912.312.4-.467000000007/01/202612.27160012.421200Q NIPG654503101.25.27.25.25-.01528800000007/01/2026.24100.29100Q NIQG637551059.489.989.489.6.257337500000007/01/20260000N NISM64953X30824.3924.4524.3824.43.01659700000007/01/20260000P NITE14064D48537.0537.2937.0537.29.32300000007/01/20260000P NIU65481N1001.952.081.952.06.043034900000007/01/20262.046002.071800Q NIVFG0544E147.51.58.51.54.0112812600000007/01/2026.52100.56200Q NIVFWG0544E1130.02.02.02-.01007/01/2026.02800.09100Q NIXT02072L227333332.8632.86.4417700000007/01/202632.7230032.77200Q NIXX75630B4021.511.751.51.69.226514100000007/01/20261.647001.69200Q NIXXW75630B113.01.0100-.01525800000007/01/202600.01300Q NJAN45782C46658.8358.8358.7758.77-.25496100000007/01/20260000Z NJNK19761L8392020.132020.06-.1303300000007/01/20260000P NJR64602510656.2256.4856.1556.21.143152300000007/01/20260000N NJUL45782C27680.5380.5376.8376.83-.44476400000007/01/20260000Z NJUN45783Y26932.6232.6532.6232.65-.2110000000007/01/20260000Z NKE65410610341.443.2840.1343.142.1545425700000007/01/20260000N NKLRN850831084.815.064.784.8902055500000007/01/20264.72005.06100Q NKSH63486510936.0137.2236.0137.22.87159200000007/01/202636.5910037.58100Q NKTR64026830669.5669.5663.9464.4-5.4112713000000007/01/202663.6920064.6100Q NKTX65487U1082.822.942.82.85.024126200000007/01/20262.815002.88500Q NKX67065110812.5612.5612.5512.56.03191500000007/01/20260000N NL6291564075.986.095.945.94-.01124700000007/01/20260000N NLOP64110Y10811.2111.4911.2111.45.33363900000007/01/20260000N NLR92189F601116.5118.48114.61114.87-1.116786400000007/01/20260000P NLSI78433H47751.4851.6951.4851.69.8700000007/01/20260000Z NLY03571083922.1222.4222.1222.2-.1640899600000007/01/20260000N NLY PRF03571087025.5525.5525.4625.46.0656500000007/01/20260000N NLY PRG03571086224.724.7924.6824.77.22215000000007/01/20260000N NLY PRI03571084725.5525.6325.5525.63.1780000000007/01/20260000N NLY PRJ03571082125.4625.4925.4625.49.1210000000007/01/20260000N NMAI67075010814.1614.2414.0114.04-.13429600000007/01/20260000N NMAR45784N76732.1532.1532.1132.11-.0612800000007/01/20260000Z NMAX65250K1058.399.378.399.371.0916312200000007/01/20260000N NMAY45784N676029.429.429.4-.1007/01/20260000Z NMB82889N44224.8624.9324.8624.93.0335400000007/01/20260000P NMBL45259A77921.4621.4620.720.7-.0321100000007/01/20260000P NMCO67066310310.8910.9510.8910.94.04544000000007/01/20260000N NMFC6475511007.197.37.187.19.036304600000007/01/20267.141007.26700Q NMFCZ64755130825.3225.5525.3225.45.17606000000007/01/202623.5910027.13100Q NMG66979W8421.491.551.481.52.022888800000007/01/20260000N NMI67062J102010.9910.9910.99-.03100000007/01/20260000N NMIH62920930541.3441.3440.6141.01-.0812888800000007/01/202640.7330041.28300Q NML64129H10410.1510.1710.0710.11-.03100900000007/01/20260000A NMMY6226740971.2171.6871.0671.191.32156100000007/01/20260000N NMPG6375X104010.2610.2610.260007/01/202610.2680010.28100Q NMPARG6375X1120.18.18.180007/01/2026.14100.26100Q NMPAUG6375X120010.3610.3610.36-.04007/01/20269.5310011.73100Q NMR65535H2088.939.058.938.99.224384400000007/01/20260000N NMRA6409791001.681.681.571.62-.087823700000007/01/20261.611001.671200Q NMRK65158N10215.1915.6415.1315.47.369646200000007/01/202615.4610015.61900Q NMS67073410212.1512.2412.1512.24.1250100000007/01/20260000N NMT67061E10412.8112.912.7512.75-.0266600000007/01/20260000N NMTC64130M3083.053.0533.02-.0974300000007/01/20262.881003.16100Q NMZ67068210310.5510.5710.4810.54-.023404000000007/01/20260000N NN65345N10617.9218.5817.617.73-.123748100000007/01/202617.5670017.75200Q NNBR6293371063.44.053.33.99.4135196800000007/01/20263.961003.99100Q NNDM63008G2031.461.521.461.5.0410400700000007/01/20261.48202001.516500Q NNE63010H10821.1721.7720.5520.76-.3616224700000007/01/202620.5460020.94600Q NNI64031N108134.33135.89134.33134.791.29562700000007/01/20260000N NNN63741710646.6346.7246.4346.58.055183400000007/01/20260000N NNNNG0367B10513.1513.1512.3512.35-1.35524100000007/01/202611.6410012.49100Q NNOV45784N87431.3831.3831.3131.31-.1430000000007/01/20260000Z NNOXM707001051.211.391.211.38.225798200000007/01/20261.3711001.391800Q NNVC6300873021.371.41.341.35-.031380500000007/01/20260000A NNY67062M1058.758.768.758.76-.0185000000007/01/20260000N NOA65681110613.313.312.8712.91-.39498900000007/01/20260000N NOAH65487X1029.9910.059.959.98-.05301400000007/01/20260000N NOBL74348A46756.356.9456.256.62.4621736700000007/01/20260000Z NOC666807102513525.14512.85520.0310.732230300000007/01/20260000N NOCT45782C61562.4862.4862.3362.33-.2410000000007/01/20260000Z NODE92107P78042.342.642.2642.26-1.0236600000007/01/20260000Z NODK65342T10615.716.0715.715.99.2253400000007/01/202615.510016.52100Q NOEM12664M103010.610.610.6.16007/01/202610.3890010.991000Q NOEMR12664M1290.19.19.19.01007/01/20260000Q NOEMW12664M1110.13.13.13-.01007/01/20260000Q NOEQ66516K301028.7628.7628.76-.16100000007/01/20260000P NOG66553130718.1918.2517.417.57-.5829481500000007/01/20260000N NOK65490220412.8413.112.7312.91-.36551001800000007/01/20260000N NOMA65531Y1063.534.443.534.24.51160000000007/01/20263.81004.48100Q NOMDG6564A10510.9911.3810.9911.26.314983300000007/01/20260000N NORW37950E10131.6431.8631.6431.75-.18857000000007/01/20260000P NOV62955J10318.4618.4918.0318.1-.4514240700000007/01/20260000N NOVM33740U521033.7233.7233.72.02007/01/20260000Z NOVP69420N73432.5532.5532.5532.55.0243100000007/01/20260000Z NOVT67000B104160.8166.71159.95163.721.454706600000007/01/2026162.35100165.2100Q NOVTU67000B20368.6369.4168.5368.91.88110000000007/01/202668.6220069.19200Q NOVZ21032277247.0547.0847.0447.07.01266700000007/01/20260000Z NOW81762P102103.67106.69101.8105.766.49206884300000007/01/20260000N NOWL38747R4544.755.034.64.94.56264616600000007/01/20264.94154004.95300Q NP64073B10331.9534.1231.9534.062.562857200000007/01/20260000N NPACG6476A10210.3810.3810.3710.37-.01600000007/01/202610.35150010.38200Q NPACUG6476A128010.4310.4310.430007/01/202610.380010.45100Q NPACWG6476A110.26.26.24.24-.0450000000007/01/20260000Q NPB66661N88619.2519.5119.1119.31.13945500000007/01/20260000N NPCE64128810516.1616.1815.5715.76-.132263700000007/01/202615.5520015.96200Q NPCT67080D10310.110.1210.0510.05-.08279100000007/01/20260000N NPFD67080R10218.818.8418.818.81.09197300000007/01/20260000N NPFE21032259027.7227.7427.7227.74-.036400000007/01/20260000Z NPFI67092P7710262626-.18007/01/20262610026.05100Q NPK637215104125.2125.28123.33123.33-1.66249900000007/01/20260000N NPKI65171850415.8415.8414.2714.29-1.645409000000007/01/20260000N NPO29355X107371.99372.63360.73361-15.773862700000007/01/20260000N NPTG8772G1062.452.512.442.46.05251800000007/01/20262.451002.54100Q NPV67064R10211.5611.5611.5211.52-.0623200000007/01/20260000N NPWR64107A1051.671.711.651.6702814000000007/01/20260000N NPWR WS64107A1130.3.3.3.01007/01/20260000N NRC63737220221.2622.6121.2622.36.85526900000007/01/202622.0310022.62100Q NRDS64082B1029.39.489.39.36.13735100000007/01/20269.259009.41100Q NRDY64081V109.91.99.91.97.045438800000007/01/20260000N NREF65342V10115.515.5915.415.52.071111500000007/01/20260000N NREF PRA65342V408024.5924.5924.59.01007/01/20260000N NRES23306X83730.7830.7830.7800006/30/202630.5410030.935000Q NRG629377508144.22145.17137.56140.83-5.2410378100000007/01/20260000N NRGD06367932832.2432.2431.8731.87-.3621700000007/01/20260000P NRGU0636794272829.052829.05.58322900000007/01/20260000P NRGV29280W1094.664.74.334.47-.2320378200000007/01/20260000N NRIM66676210927.6127.8827.4727.71-.05688000000007/01/202627.7130027.96100Q NRIX67080M10324.4724.7823.7923.9-.368030900000007/01/202623.7650023.92100Q NRK67065610710.7210.7710.7210.7601259600000007/01/20260000N NRO64190A1033.033.053.033.05.021977600000007/01/20260000A NRP63900P60897100.739799.112.08548600000007/01/20260000N NRSH88636427235.3735.3733.6133.61-.742300000007/01/20260000P NRSNM74240108.73.73.72.7201077400000007/01/2026.7100.73300Q NRSNWM742401160.07.07.07.01007/01/20260000Q NRT6593101067.187.247.187.19-.1442200000007/01/20260000N NRUC637432105022.8222.8222.82.27100000007/01/20260000N NRXP6294442094.14.13.853.85-.245577500000007/01/20263.829003.9900Q NRXS64134X2017.217.377.08-.231495700000007/01/20260000A NSA63787010644.2345.444.2345.21.723859800000007/01/20260000N NSA PRA637870205022.3922.3922.39.13007/01/20260000N NSA PRB63787030423.2223.8723.2223.87.1214500000007/01/20260000N NSC655844108315.28320.04313.35319.134.553271600000007/01/20260000N NSCI67092P69825.1525.1625.1525.16-.185100000007/01/20260000P NSEP45784N20531.2231.2331.2131.23.02605500000007/01/20260000Z NSI66537J40837.8137.8137.6737.67-.8540000000007/01/202637.6350037.7500Q NSIT45765U103122.45124.72119.28119.78-2.11363700000007/01/2026118.44100120.64100Q NSLR86887Q10912.3512.4711.9512.1912.191729100000007/01/202612.1610012.3100Q NSLRL86887Q208024.824.824.824.8007/01/202623.3110026.71100Q NSP45778Q10741.5545.0541.5544.092.832234800000007/01/20260000N NSPR45779A846.69.72.67.68-.02829000000007/01/2026.65800.71100Q NSRXM7071P1093.573.573.523.52.02100000007/01/20260000A NSSC63040210537.9238.537.8737.87-.1988100000007/01/202637.610038.23300Q NSTS6293JP10913.7713.7813.7713.780700000007/01/202613.510013.78100Q NSYS65655310415.8216.115.716.1.2877200000007/01/202615.510016.75100Q NTAP64110D104154.93160.18154.05156.381.6416261000000007/01/2026156.11100157.16100Q NTBG0772R20860.0160.7660.0160.29.81224300000007/01/20260000N NTCLG6427C108.13.13.1.11-.03116031800000007/01/2026.11300.111900Q NTCT64115T10443.2943.5342.8242.95-.612639900000007/01/202642.730043.19300Q NTES64110W102128.28129.86127.69129.621.4910212000000007/01/2026129.48200129.93200Q NTGR64111Q10423.3823.8923.1823.21-.131426900000007/01/202623.0310023.46400Q NTHI64051A1014.444.54.324.44-.061528300000007/01/20264.271004.6100Q NTIC6658091098.668.798.668.79-.0224000000007/01/20268.451009.57100Q NTIP64121N1091.461.471.461.47020000000007/01/20260000A NTLA45826J10516.8317.8116.7617.24.3150411800000007/01/202617.0710017.24200Q NTNX67059N10851.852.3551.0651.2.2322630700000007/01/202651.0910051.19200Q NTR67077M10862.6463.5862.563.53.5916770700000007/01/20260000N NTRA632307104272.68279.1266.49276.284.839682900000007/01/2026276.27100278.96100Q NTRB67092M2083.193.193.043.09-.1117700000007/01/20262.91003.27100Q NTRBW67092M12501.11.11.1.1007/01/20260000Q NTRL33740J20320.6220.720.4920.67.03140100000007/01/20260000P NTRP8265986092.152.162.122.12-.0265100000007/01/20262.061002.2100Q NTRS665859104171.7177.51171.7175.711.92054400000007/01/2026175.4100176.02100Q NTRSO66585985618.7918.918.7918.9.1550000000007/01/202618.2760018.9100Q NTSD97717Y24645.7946.0345.7945.96-.15188500000007/01/20260000P NTSE97717Y64247.4547.6246.8446.84-1.77466500000007/01/20260000P NTSI97717Y63446.546.5446.446.42-.18795300000007/01/20260000P NTSK64119N60811.1811.7511.1611.65.7224259900000007/01/202611.6210011.73100Q NTST64119V30321.2221.3521.0621.09-.058907000000007/01/20260000N NTSX97717Y79058.7959.1158.7958.92-.13311500000007/01/20260000P NTWK64115A4024.644.754.644.73.111020900000007/01/20264.581004.8100Q NTWOG6439S10910.6510.6610.6510.6610.66400000007/01/202610.65220010.68100Q NTWOUG6439S12510.9910.9910.9610.960006/15/202610.73180011.25500Q NTWOWG6439S1170.19.19.19-.06007/01/202600.3600Q NTZ63905A2001.8221.822.1511700000007/01/20260000N NUG6683N10313.2813.9313.2513.370357667900000007/01/20260000N NUAG67092P10220.9220.9220.9120.91-.12325500000007/01/20260000P NUAI64428N1096.076.145.195.2-1.18131584300000007/01/20265.1920005.21000Q NUAIW64428N1172.82.912.552.55-.32281900000007/01/20262.281002.54200Q NUBD67092P87022.0222.0522.0222.04-.1314700000007/01/20260000P NUCL2697101099.519.749.39.64-.11079500000007/01/20269.611009.8200Q NUCLW2697101171.521.521.441.450130100000007/01/20261.251001.66100Q NUDG670713635062.1362.1362.13.26007/01/20260000P NUDM67092P80539.6539.8739.6539.68-.34264700000007/01/20260000Z NUDV67092P81332.6532.8232.6532.76.2132100000007/01/20260000Z NUE670346105220.65220.65214.77218.98-3.674912600000007/01/20260000N NUEM67092P88841.6841.6841.6541.65-.85900000007/01/20260000Z NUG88340C8188.989.598.958.95.04403400000007/01/20268.521009.022600Q NUGO67092P79742.9642.9642.7742.86-.4377700000007/01/20260000P NUGT25460G781117125.43115.86116.02-.9918271800000007/01/20260000P NUGY38747R18113.7113.7113.6913.69.044500000007/01/202613.4710013.91100Q NUHY67092P85421.3121.3421.321.34-.1237600000007/01/20260000P NUIF67125A106025.9525.9525.950006/30/202625.5250025.56500Q NUKX88636X27838.1238.8638.1238.32-.31207700000007/01/20260000P NUKZ30150547567.8168.1266.8466.84-1.32823400000007/01/20260000P NULC67092P86253.8353.9753.8353.97-.173700000007/01/20260000Z NULG67092P201116.45116.45115.64115.64-1.42293900000007/01/20260000Z NULV67092P30050.4550.7750.4450.47.49250200000007/01/20260000Z NUMG67092P40947.1247.547.0947.09.1352900000007/01/20260000Z NUMI67092P71425.0925.1425.0925.14-.0929800000007/01/20260000P NUMV67092P50843.4743.7243.4743.72.2340000000007/01/20260000Z NURE67092P70632.5632.5632.4432.44.11200000007/01/20260000Z NUS67018T1055.35.425.265.26-.014140200000007/01/20260000N NUSA67092P11023.0823.0923.0823.09-.099100000007/01/20260000P NUSB67092P755025.2625.2625.260006/30/202625.1750025.19500Q NUSC67092P60752.1252.1251.8851.88-.24212600000007/01/20260000Z NUTX67079U306172.35191.71172.35190.7120.551406000000007/01/2026186.89100194.89100Q NUV6709281009.219.249.219.23.011177600000007/01/20260000N NUVB67080N1015.725.915.345.43-.2574104800000007/01/20260000N NUVL670703107123.56123.62123.51123.56.069719000000007/01/2026123.51800123.57100Q NUW67069510514.414.4114.414.4105700000007/01/20260000N NUWE67113Y8013.053.322.933.18.119142700000007/01/20263.081003.3100Q NVA66982H1054.755.094.654.94.227470400000007/01/20260000A NVA WS66982H1138.458.458.28.2.955300000007/01/20260000A NVAX6700024019.329.639.39.46.0519728500000007/01/20269.3615009.46100Q NVBT00888H85139.5939.6639.5939.66.191200000007/01/20260000Z NVBW00888H84435.5935.5935.5935.59-.0330000000007/01/20260000Z NVC21874J75024.7925.9124.7925.6-.2520400000007/01/20260000Z NVCRG6674U10815.451615.3515.79.658193900000007/01/202615.57110015.9100Q NVCT67080T10818.6120.1718.619.541.197369500000007/01/202619.1410019.86100Q NVD38747R6295.415.545.225.33.12545683000000007/01/20265.33716005.3486400Q NVDA67066G104196.17199.85193.46197.59-2.171114090800000007/01/2026197.57100197.64100Q NVDB74349Y3992727.6826.4127.4-.64730200000007/01/20260000P NVDD25461A19734.8534.9734.1134.47.411140700000007/01/202634.44100034.491000Q NVDG88292767616.3916.9715.9816.62-.452963500000007/01/202616.62180016.66600Q NVDL38747R82728.7229.827.9129.14-.67221298500000007/01/202629.1350029.15600Q NVDQ26923N19912.3912.6911.9412.2.2956025200000007/01/20260000Z NVDS46144X11523.5723.8722.8523.21.443364000000007/01/202623.17130023.221300Q NVDU25461A833114.08118.54111.18115.93-2.933725000000007/01/2026115.8300116.3600Q NVDW77926X71834.6135.1934.1735.19-.331331900000007/01/20260000Z NVDX26923N81916.3416.9615.8916.59-.39286450500000007/01/20260000Z NVDY88634T77412.2912.4712.1512.38-.0627487000000007/01/20260000P NVEC629445206102.7110.33102.56105.831.283144200000007/01/2026104.94100108.26100Q NVG67071L10612.7812.8612.7812.86.061469900000007/01/20260000N NVGSY6213210818.7118.9618.618.6-.041162300000007/01/20260000N NVII76156230523.2823.6423.123.54-.33661700000007/01/20260000Z NVIR53656G51438.4238.4237.9537.95-.841900000007/01/20260000P NVIT88636V57947.247.5347.247.53-.07120700000007/01/20260000Z NVMIM7516K103525.49525.49499.72502.38-40.416045200000007/01/2026502.3880507.8440Q NVNIG50716128.941.02.94.99.051246900000007/01/2026.96400.99400Q NVNIWG50716110.03.03.03.030006/26/2026.02100.06100Q NVNO29415J20510.7110.8310.7110.83.1243800000007/01/202610.2710011.67100Q NVO67010020549.0449.5548.6248.78.8689253200000007/01/20260000N NVOH74016W84125.6726.7525.6726.75.694100000007/01/20260000P NVOX88636W28816.817.1116.5316.64.5914032800000007/01/20260000P NVPS30151E343262625.5125.51-1.69730000000007/01/202625.49100025.911200Q NVR62944T1056812.996818.496643.746643.74-161.92111100000007/01/20260000N NVRI29390K1022223.242223.191.162116300000007/01/20260000N NVS66987V109154.74155.01153.3154.13-2.5711346400000007/01/20260000N NVST29415F10426.3427.4126.3427.18.8111735100000007/01/20260000N NVTG6700G107164.01165.34159.04160.02-9.635127800000007/01/20260000N NVTS63942X10617.4417.4716.4616.53-1.4123126300000007/01/202616.5310016.54400Q NVTX46092D63245.4545.764141.04-7.884170000000007/01/20260000Z NVVE67079Y407.38.39.32.35-.042062700000007/01/2026.345000.36400Q NVX67010L100.45.46.44.44-.02785400000007/01/2026.43200.45200Q NVYY38747R43912.712.7112.6812.71.01146500000007/01/202612.6620012.8300Q NWAX023634108010.1510.1510.15.02007/01/20260000N NWAX U02363420710.4210.4210.4210.42-.01312200000007/01/20260000N NWAX WS023634116.61.64.61.64.0410000000007/01/20260000N NWBI66734010315.215.4515.1615.36.1910289500000007/01/202615.3550015.37500Q NWE66807430571.6272.1470.8971.43-.23671100000007/01/202671.0820072.02200Q NWFL66954910732.0332.6932.0332.66.51109600000007/01/202632.2710033.14100Q NWG63905720717.7518.1117.7318.3814161400000007/01/20260000N NWGL63903R106.28.28.27.2805688700000007/01/2026.27100.28300Q NWL6512291066.146.195.885.89-.2499887200000007/01/20265.897005.9100Q NWN66765N10549.1549.3848.6748.68-.411034400000007/01/20260000N NWPX667746101148.15151.42144.54144.54-5.41169200000007/01/2026143.39100146.18100Q NWS65249B20828.329.8228.0629.261.216721700000007/01/202629.2320029.28100Q NWSA65249B10924.8926.3624.825.79.9651752600000007/01/202625.7810025.79200Q NWTG78577G301.87.87.85.87026300000007/01/2026.83100.93100Q NX74761910418.3818.7617.9917.99-.63703300000007/01/20260000N NXB6762061052.372.522.162.16-.142344400000007/01/20260000A NXDR65345M1082.282.382.282.33.0612729200000007/01/20260000N NXDT65340G2055.215.345.215.29.08365100000007/01/20260000N NXDT PRA65340G30413.4313.4313.2813.28.0810200000007/01/20260000N NXE65340P1069.5310.029.49.44.0535932800000007/01/20260000N NXG23164720765.7765.7764.2564.66-.051526900000007/01/20260000N NXGL65344E107.55.58.52.57.056452800000007/01/2026.51100.57100Q NXGLW65344E115.04.04.0400006/29/202600.042800Q NXL65345B201.35.4.35.38.042047700000007/01/2026.36100.41100Q NXP67062F10014.3114.3814.3114.36.01472700000007/01/20260000N NXPG88340W34311.6611.6611.6111.61-.128000000007/01/20260000Z NXPIN6596X109276.1283.32275.6279.18-.8225374100000007/01/2026278.38100280.18100Q NXPL68557F3086.597.16.596.95.47246500000007/01/20266.811007.12100Q NXPX46152A25416.8117.5916.8117.56-.14103000000007/01/20260000Z NXRT65341D10228.0728.5828.0728.3.35379500000007/01/20260000N NXST65336K103178.87186.62178.41181.292.73833900000007/01/2026180.01100183.17100Q NXT65290E101117.12122.75114.23116.15-3.0515266900000007/01/2026115.2100116.22100Q NXTC65343E2071.611.971.611.95.35612000000007/01/20261.91002.14400Q NXTE46144X58652.852.852.3552.35-2.094200000007/01/20260000P NXTG33737K205150.83150.83149.64149.64-3.4714600000007/01/2026147.39500149.92500Q NXTI82889N475034.7234.7234.72.04007/01/20260000Z NXTS80512Q6004.194.464.174.42.062266700000007/01/20264.241004.46100Q NXTT9618843011.211.421.181.32.214591000000007/01/20261.281001.38600Q NXUS67092P67224.9524.9824.9524.98-.08200000007/01/20260000P NXXT652941105.35.37.34.37.0333461100000007/01/2026.363200.383400Q NYAXM7S75015967.6568.3567.2268.342.48190900000007/01/202662.9210073.13100Q NYC6494393049.589.589.049.04-.6172200000007/01/20260000N NYF46428832353.7553.853.7153.79-.123859400000007/01/20260000P NYM00039J76425.0325.2325.0325.07-.06613000000007/01/20260000P NYSX37966B794127.46127.46126.57126.57-2.1723700000007/01/20260000P NYT65011110770.4173.3970.3671.791.818487700000007/01/20260000N NYXHB6S7WD1061.691.791.691.78.092312100000007/01/20261.7711001.78300Q NYYY30151E45940.5440.9740.5440.97-.75100000007/01/20260000P NZAC78463X194045.8845.8845.88-.11007/01/202645.640045.76400Q NZF67070X10112.6512.7212.6512.67-.012248700000007/01/20260000N O75610910462.2362.4161.861.85-.121706000000007/01/20260000N OABI68218J1032.452.492.382.39-.072860600000007/01/20262.367002.42800Q OABIW68218J1110.09.09.090006/29/2026.06100.14100Q OACCG6717R10410.7110.7110.710-10.7100000007/01/202610.710011.45100Q OACCUG6717R12001111110006/30/202610.110011.5500Q OACCWG6717R1121.11.111.061300000007/01/2026001.35100Q OACP90470L51922.6922.7122.6622.7-.02587600000007/01/20260000P OAEM90470L46948.648.648.0648.06-1.8335900000007/01/20260000P OAIM90470L44447.2247.2246.9947.02-.8177500000007/01/20260000P OAK PRA6740013002121.112121.11.2750000000007/01/20260000N OAK PRB674001409021.0621.0621.06.29007/01/20260000N OAKG41456U30424.9725.3924.9725.39.26140100000007/01/20260000P OAKI41456U20525.6425.7525.6425.75038400000007/01/20260000P OAKM41456U10628.328.7728.328.64.475125200000007/01/20260000P OALC90470L52740.7440.7440.6440.64-.39200100000007/01/20260000P OARK88636X80731.3331.831.3331.58.19108500000007/01/20260000P OASC90470L29535.4535.6635.4535.54-.496100000007/01/20260000P OBAG6858G107010.2510.2510.25.03007/01/20269.9910010.25100Q OBAI87338C202.64.76.64.7.0720679000000007/01/2026.69100.741000Q OBAWUG6858G123010.2910.2910.290006/22/20269.5710011.62100Q OBAWWG6858G1150.24.24.24.02007/01/2026.2100.24500Q OBDC69121K10410.961110.7710.79-.0828935000000007/01/20260000N OBE6744822038.078.167.917.95-.184533500000007/01/20260000A OBIL74933W47849.9849.9849.9849.980200000007/01/202649.971510049.985100Q OBIO68572M1064.294.354.214.3-.011877700000007/01/20264.262004.39200Q OBK68621T10251.3552.1251.0952.01.88370700000007/01/20260000N OBND78470P804025.6525.6525.65-.17007/01/20260000Z OBOR50076786825.6225.8125.6225.81-.0610600000007/01/20260000P OBT68417L10736.8937.9136.8937.61.05446000000007/01/202636.8210038.25100Q OBTC68839C20619.2119.319.2119.22.4810200000007/01/202619.1710019.35100Q OC690742101157.93157.93150.62150.64-8.2312861600000007/01/20260000N OCAC UG66903132010.2310.2310.230007/01/20260000N OCC68382720820.3720.3717.5917.9-3.072165800000007/01/202617.4420018.02100Q OCCI67111Q1072.552.612.532.53-.031469600000007/01/20262.513002.6100Q OCCIM67111Q50325.225.225.225.20006/30/202625.0310028.28300Q OCCIN67111Q40424.824.8324.824.83.0810000000007/01/202623.0710024.88100Q OCDB268961562025.7225.7225.72.04007/01/20260000Z OCFC67523410819.5119.8719.4819.63.112186500000007/01/202619.610019.78800Q OCGG6796W1311.751.881.741.86.091608100000007/01/20261.742001.88500Q OCGN67577C1051.541.561.481.48-.0542838600000007/01/20261.4822001.4910200Q OCIO26922A72737.5537.6737.4337.43-.3810100000007/01/20260000P OCSH5870P10213.7513.7513.413.56-.326976300000007/01/202613.52490014100Q OCSAWH5870P1105.095.215.015.01.01121700000007/01/20265.021005.69100Q OCSL67401P40511.9912.1711.9912.14.26060500000007/01/202612.0570012.22600Q OCTB268961851027.1827.1827.18-.03007/01/20260000Z OCTH45783Y52502424240007/01/20260000Z OCTJ45783Y49123.962423.9624.09100000007/01/20260000Z OCTM33740F136033.6233.6233.62.06007/01/20260000Z OCTP69420N742032.3332.3332.33.01007/01/20260000Z OCTT00888H60446.6646.6646.6346.63.0410000000007/01/20260000Z OCTU00888H54727.3830.4227.3830.4201400000007/01/20260000Z OCTVG2284510416.5617.1716.5317.01.667588900000007/01/202616.8890017.18900Q OCTW00888H50540.9540.9540.9240.92.0130000000007/01/20260000Z OCTZ21032278045.8345.8345.7145.71.0220000000007/01/20260000Z OCUL67576A1009.9710.059.449.47-.3414913800000007/01/20269.462009.551400Q ODC677864100103.35103.83101.02101.7-.7626000000007/01/20260000N ODDM7518J10415.4517.315.3617.011.8611922700000007/01/202616.73100017.2900Q ODDS69374H394024.2124.2124.210006/30/202624.1510024.6100Q ODDZ21894674726.4126.8326.8326.830100000006/26/20260000Z ODFL679580100220.69220.69213.55217.961.366988400000007/01/2026217.97100218.26100Q ODHY84858T72309.979.979.970007/01/20260000P ODTE92255C40927.0227.1427.0227.03-.1939000000007/01/202627.0210027.26100Q ODTX67613T10418.9218.9216.5616.63-2.012917200000007/01/202616.1740016.99400Q ODV68828E8092.452.592.452.47.0113291800000007/01/20260000N ODVWZ68828E2390.06.06.060007/01/20260000Q ODYS81063V2044.074.24.074.15.01299900000007/01/20264.141004.32200Q OECL729671096.596.656.336.35-.281669200000007/01/20260000N OEF464287101365.33367.51364.22365.8704312200000007/01/20260000P OEFA00162Q37934.2834.3134.2834.28-.2110300000007/01/20260000P OEI53656G15925.4525.6625.4525.66-.0210600000007/01/20260000P OESX68627520711.7412.2811.7412.14.4122400000007/01/202611.2220012.29200Q OFALG6713S106.19.19.18.1909057600000007/01/2026.19500.19100Q OFG67103X10249.3750.5749.3750.181.091730100000007/01/20260000N OFIX68752M1089.299.619.299.36.223408900000007/01/20269.31009.66400Q OFLX68209510431.5831.9331.4731.56.17217200000007/01/202631.0910032.26100Q OFRM68237F10820.642320.6421.911.492439800000007/01/20260000N OFS67103B1003.53.583.53.58.0827700000007/01/20263.351003.8100Q OFSSO67103B803025.5525.5525.55.08007/01/20260000Q OGC67522240024.6826.0524.6825.03-.021427900000007/01/20260000N OGCP2921022095.45.45.45.4-.61610500000007/01/20260000P OGE67083710348.748.748.1348.27-.393943400000007/01/20260000N OGEN684023609.6.61.59.61.03611400000007/01/20260000A OGI68617J1001.021.031.011.020939500000007/01/2026.991001.03100Q OGIG00162Q36145.0846.3945.0846.031.51411800000007/01/20260000P OGN68622V10613.5213.5913.5213.5509179900000007/01/20260000N OGS68235P10877.477.476.2576.34-.761101000000007/01/20260000N OGSP84858T830101010100100000007/01/20260000P OHACG6722R1079.929.929.929.92022000000007/01/20269.811009.921000Q OHACRG6722R1230.25.25.25-.01007/01/2026.22100.31100Q OHACUG6722R115010.1310.1310.13-.01007/01/20261080010.86100Q OHI68193610047.8548.447.8548.16.454952900000007/01/20260000N OI67098H1049.649.829.499.59-.0515724800000007/01/20260000N OIA46132X1016.216.246.216.240449500000007/01/20260000N OIH92189H607368.72370.55359.77360.07-11.9619179500000007/01/20260000P OII67523210240.4540.739.3939.39-1.12580000000007/01/20260000N OILD06368L88252.9954.0552.8553.87.961227400000007/01/20260000P OILK74347G80446.8546.9946.4446.47-12391600000007/01/20260000Z OILT88224A30026.9526.9826.6626.66-.3944600000007/01/20260000P OILU0636795833232.631.2831.76-.412493600000007/01/20260000P OIMG6S74K10610.1110.1110.1110.11.0450000000007/01/202610.1110010.78100Q OIMAUG6S74K12210.1710.1710.1710.17-.0110000000007/01/20269.510010.75100Q OIMAWG6S74K1140.71.71.71-.14007/01/20260000Q OIOG3R95P1242.292.492.292.48.23305700000007/01/20262.51002.55100Q OIOWWG3R95P1160.06.06.060006/16/2026.03100.1200Q OIS6780261057.998.057.827.9-.11693000000007/01/20260000N OKE68268010386.5386.9485.4685.73-1.2113286500000007/01/20260000N OKLL88636V6785.145.274.764.93.02383662400000007/01/20264.9223004.931100Q OKLO02156V10953.7354.351.652.45.1260238700000007/01/20260000N OKLS88636W15523.0725.0522.6424.2-.224355100000007/01/20260000P OKTA679295105138.03142.69136.45140.54.0518229400000007/01/2026140.17100140.88100Q OKTG88340C79228.9731.2128.9730.451.76403800000007/01/202629.4210030.49200Q OKUR68277Q1054.564.754.444.47-.0810847400000007/01/20264.372004.56200Q OKYOG6724L1161.511.511.51.51.0197900000007/01/20261.4736001.74100Q OLB67086U406.38.41.38.38-.012286400000007/01/2026.38500.38100Q OLED91347P10586.5287.6483.0583.05-3.592354500000007/01/202682.3710083.97100Q OLLI68111610978.3678.3675.1175.52-1.3710474200000007/01/202675.0720076.05200Q OLMA68062P10612.6712.7211.8312.08-.4416794000000007/01/202611.99110012.22100Q OLN68066520519.419.9119.2519.58-.2419513700000007/01/20260000N OLOX78418A8025.35.35.15.15-.3835700000007/01/20264.91005.15100Q OLP68240610324.624.8324.624.83.41228700000007/01/20260000N OLPX6793691082.052.062.052.05030516800000007/01/20262.04435002.05274900Q OM6901452064.555.144.555.1.773194700000007/01/20264.982005.18300Q OMAB400501102111.77112.25111.77112.25-1.35196600000007/01/2026111.33100113.27100Q OMAH45259A51418.5118.7118.4918.63.198583700000007/01/20260000P OMC68191910672.9576.972.9576.113.321043200000007/01/20260000N OMCL68213N10941.2843.241.2841.94.421417600000007/01/202641.5510042.36100Q OMDA68170A10822.123.122.122.62.6611433200000007/01/202622.4460022.63200Q OMER6821431029.669.739.419.42-.0910279500000007/01/20269.3415009.54100Q OMEX676118201.85.86.81.83-.024662700000007/01/2026.81100.83100Q OMF68268W10361.361.360.1860.38-.61956700000007/01/20260000N OMFL46138J61968.2868.7568.2868.46-.1343500000007/01/20260000Z OMFS46138J59353.6653.6653.4753.47.1343400000007/01/20260000Z OMHG6S38M123.49.49.47.48-.01336000000007/01/2026.47500.5100Q OMSEG6755S1053.963.963.833.83-.0324700000007/01/20263.571003.91200Q ON68218910592.3396.7891.894.63.09128479900000007/01/20269410095.02100Q ONB6800331072626.4225.826.24.3428290500000007/01/202626.2360026.25600Q ONBPO68003D303024.924.924.9.19007/01/202616.9610025.04600Q ONBPP68003D20424.924.924.8524.85.071200000007/01/202624.6510000Q ONC07725L102285.25292.98284.35290.745.572624100000007/01/2026289.8140291.2440Q ONCHG6757R10510.2710.3110.2710.31.061988600000007/01/202610.310010.95100Q ONCHUG6757R121010.4210.4210.42.08007/01/20269.6610010.461000Q ONCHWG6757R113.65.65.5.5-.0110000000007/01/202600.75100Q ONCO68237Q4011.051.171.031.08-.045514400000007/01/20261.071001.12300Q ONCY68237V103.94.95.9.9-.044682700000007/01/2026.89100.91100Q OND74347G52335.535.535.3535.4.6550000000007/01/20260000P ONDG88340W7983.143.4533.06-.2659537300000007/01/20263.0585003.0719900Q ONDL88636X6588.359.137.938.08-.6941523100000007/01/20260000Z ONDS68236H2048.078.447.867.93-.33540304400000007/01/20267.932007.94200Q ONDU46092D1455.15.534.814.89-.453577400000007/01/20260000Z ONEGG6826S1001.21.241.151.18-.011842900000007/01/20261.154001.2320000Q ONEH210322566024.6624.6624.66-.02007/01/20260000Z ONEO78468R762152.27152.31152.27152.31-.611800000007/01/20260000P ONEQ315912808102.67103102.25102.53-.71606400000007/01/2026101.92100103.58100Q ONEV78468R754143.53143.86143.53143.86.7911700000007/01/20260000P ONEW68280L10111.4611.4611.0511.05-.261083900000007/01/202610.8310011.24100Q ONEY78468R770128.47129.33128.47128.72.62156200000007/01/20260000P ONEZ21032260827.627.7127.5727.57-.02100000000007/01/20260000Z ONFO68277K207.28.36.28.35.066003400000007/01/2026.33100.36900Q ONFOW68277K124.01.01.01.010598600000007/01/2026.01100.02100Q ONG88340W3507.277.967.277.61-.026279800000007/01/20260000Z ONIT67574660639.7640.6139.7640.26.52368300000007/01/20260000N ONL68629Y1032.892.892.812.87-.022057300000007/01/20260000N ONLN74347B16954.55654.4355.711.3363900000007/01/20260000P ONMD68270C103.7.73.65.72.012148600000007/01/2026.72100.74300Q ONMDW68270C1110.04.04.040007/01/2026.03100.04100Q ONOF37954Y19439.8639.8739.8639.87-.0720300000007/01/20260000P ONONH5919C10435.5636.4735.2835.56.1621995800000007/01/20260000N ONT61511110120.5821.1420.4820.63.411390200000007/01/20260000N ONTO683344105357.06359346.4351.64-26.817512500000007/01/20260000N ONTX21874K74034.5334.5328.629.75-5.631066100000007/01/20260000Z ONX46152A26211.412.311.411.92-.031905700000007/01/20260000Z OOMA68341610119.3520.0119.2519.54.311658700000007/01/20260000N OOSP84858T84810.110.1110.110.11-.016400000007/01/20260000P OPAD67623L5054.935.354.935.22.29928300000007/01/20260000N OPAL68347P1032.222.232.172.201072900000007/01/20262.182002.23100Q OPBK67109R10915.1415.4615.1415.39.411497400000007/01/202615.2410015.57100Q OPCH68404L20121.3221.4620.9921.04.068792000000007/01/202620.9160021.15600Q OPEG88340F8454.395.284.394.96.562157000000007/01/20264.9612005100Q OPEN6837121034.635.134.584.94.32313734100000007/01/20264.943004.98100Q OPENL683712137.28.31.26.29.013135200000007/01/2026.266800.3100Q OPENW683712129.5.55.5.501838300000007/01/2026.49100.53100Q OPENZ683712145.24.28.23.25.013570100000007/01/2026.24100.26100Q OPER26922A453100.08100.1100.07100.09.0152400000007/01/20260000P OPEX46152A47817.6421.217.2820.072.43173900000007/01/20260000Z OPFI68386H10310.0310.099.8510.02.13894900000007/01/20260000N OPFI WS68386H111.03.04.03.04.01100000000007/01/20260000N OPHC68401P40305.885.885.88.04007/01/20260000A OPI67623C30716.1616.6816.1516.3-.7143800000007/01/202615.1710016.5100Q OPK68375N1031.511.541.51.54.0322545100000007/01/20261.5388001.544100Q OPLN48238T10941.4941.5140.1840.18-1.063124500000007/01/20260000N OPP76882G1077.77.717.687.69-.02235900000007/01/20260000N OPP PRA76882G20616.416.416.3616.36-.078300000007/01/20260000N OPP PRB76882G40417.4817.4817.3117.31-.149600000007/01/20260000N OPPE97717X55255.5255.6855.3555.68-.13316100000007/01/20260000P OPPJ97717W5215858.155858.05.3165100000007/01/202657.4210058.14100Q OPRA68373M10719.820.2619.7520.08.253121800000007/01/202619.8830020.24400Q OPRT68376D1045.745.925.745.91.193425500000007/01/20265.854005.96400Q OPRX68401U2045.786.165.786.06.345145700000007/01/20265.973006.14400Q OPTH68405H3085.195.444.85.1-.26909300000007/01/20264.671005.5100Q OPTT674870506.26.27.26.27.0117746900000007/01/20260000A OPTU02156K103.821.15.811.08-.37212172000000007/01/20260000N OPTX87169M10511.912.8311.6312.19-.235181000000007/01/202611.9190012.3700Q OPTXW87169M1132.52.752.52.69.14180300000007/01/20262.572002.72100Q OPTZ00777X53848.4748.7648.4748.76-.96200000007/01/202647.5210049.12100Q OPXS68384X20913.671413.5413.6-.43150800000007/01/202613.1110013.71100Q OPY683797104105.24111.79105.24111.796.362641600000007/01/20260000N OR68390D10631.6132.9131.3731.39-.261627400000007/01/20260000N ORA686688102106.55111.71106.55110.961.975752900000007/01/20260000N ORAC21874J57823.5523.8923.5523.89-.8100000007/01/20260000Z ORBS22890A302.69.76.69.71.0293201700000007/01/2026.7500.728000Q ORBX37966B77854.655.1953.5953.59-.7964800000007/01/202652.9310054.34300Q ORC68571X3016.946.986.96.93-.0415130800000007/01/20260000N ORCL68389X105144.48147.5142.59142.74-3.93290537700000007/01/20260000N ORCL PRD68389X20443.9744.143.2943.29-1.712690500000007/01/20260000N ORCS25461H78831.1731.6330.7231.6.81994200000007/01/202631.670031.77200Q ORCU25461H7968.028.387.847.85-.4545010100000007/01/20267.852007.873800Q ORCX88636W19722.523.3821.9421.94-1.2951325000000007/01/202621.93130021.991500Q ORGN68622D205.991.95.95-.05572700000007/01/2026.911001.03100Q ORGO68621F1022.442.462.362.44.023667000000007/01/20262.438002.44800Q ORI68022310441.0941.4740.9441.02.132860200000007/01/20260000N ORIC68622P10910.7911.2210.6510.89.0613338400000007/01/202610.75130010.9100Q ORIO68627G104.88.88.83.83-.027000000007/01/2026.811000.87100Q ORIQG67751100010.3210.3210.32.01007/01/202610.28240011.01100Q ORIQUG6775111810.3210.3510.3210.350006/17/20269.6210011.73100Q ORIQWG677511260.11.11.110006/29/2026.110000Q ORKA68760410894.995.6393.2793.27-1.966738000000007/01/202692.5310093.37100Q ORKTG6781F1191.051.061.051.06.04246000000007/01/2026.974001.06200Q ORLA68634K1069.7510.219.759.79026194000000007/01/20260000A ORLG88340W54112.8612.9812.7912.98.42465000000007/01/202612.98200013.052400Q ORLY67103H10792.7792.8991.7292.72.6645599800000007/01/202692.5730092.74100Q ORMP68403P2034.634.74.264.61-.27235700000007/01/20264.563004.66100Q ORN68628V30816.716.715.3715.45-1.41608600000007/01/20260000N ORR02072Q82036.4136.536.3636.5.08486000000007/01/202636.1210036.52100Q ORRF68738010541.1841.8341.1841.66.77512500000007/01/202641.6620042.05200Q OSBC68027710023.2223.6623.2223.63.282639300000007/01/202623.4830023.76300Q OSCG88340C78426.5532.5326.5532.536.5731100000007/01/202631.4910034.16100Q OSCR68779310928.6732.0628.6731.93.3639849900000007/01/20260000N OSCV26922A44642.0642.4842.0642.15-.04533800000007/01/20260000Z OSCX88636W122103.74126.38103.74126.3823.21129800000007/01/2026125.88100127.32100Q OSEA41151J88530.230.2930.0630.14-.4789000000007/01/20260000P OSG0231398846.336.466.326.39.161066300000007/01/20260000N OSIS671044105218.7222.63214.52214.9-3.86890200000007/01/2026212.940217.1840Q OSK688239201151.79152.55144.72144.72-8.663270800000007/01/20260000N OSPN68287N10014.614.9514.5614.73.382094600000007/01/202614.650014.86500Q OSPRUG6841G123010.0710.0310.07-2.9329736300000007/01/202610.03300010.09400Q OSRH68840D102.33.34.3.31-.014012300000007/01/2026.3200.33100Q OSS68247W10917.6619.111717.94-.246978800000007/01/202617.6450018.17500Q OSSL88636Y72220.4120.8820.4120.88.9328400000007/01/20260000Z OSTX68764Y2071.891.91.81.81-.094842800000007/01/20260000A OSUR68554V1084.484.54.314.31-.152931700000007/01/20264.284004.36500Q OSWP7368411327.9328.8527.9328.14-.13718600000007/01/202627.9650028.31500Q OTAIG8443M1029.939.939.939.93.01172200000007/01/20260000N OTAI RTG8443M110.28.28.2.2-.0280300000007/01/20260000N OTAI UG8443M128010.1210.1210.12-.01007/01/20260000N OTEX68371510622.6723.1522.6722.85.77244200000007/01/202622.810022.9100Q OTF09592410610.4210.8210.4210.65.310528000000007/01/20260000N OTGAG6791A100010.1710.1710.17.02007/01/202610.13110010.84100Q OTGAUG6791A12610.3910.3910.3210.3201800000007/01/20269.6410010.4100Q OTGAWG6791A1180.4.4.40006/29/202600420000Q OTGL26923Q689010.4310.4310.430006/29/202610.2610010.52100Q OTIS68902V10772.0872.4270.6270.64-.956982100000007/01/20260000N OTLK69012T3051.551.571.421.48-.1353795600000007/01/20261.4611001.53600Q OTLY67421J2079.429.569.429.51.19278300000007/01/20269.121009.69100Q OTTR68964810389.1590.0889.0789.66-.34628300000007/01/202688.8910090.48100Q OUNZ92107810138.8639.5138.7938.83.249321100000007/01/20260000P OUSA00162Q38758.4459.0658.4458.83.5567200000007/01/20260000P OUSM00162Q39547.5147.9447.5147.53.011492100000007/01/20260000P OUST68989M2026063.657.5560.01-2.5132514500000007/01/202659.4210060.5100Q OUT69007J30432.8633.4632.8632.86.095386800000007/01/20260000N OVB53656F86220.4120.4120.420.4-.0410000000007/01/20260000Z OVBC67771910643.943.9643.5743.67.19256300000007/01/202643.1210043.84100Q OVF53656F87031.431.5231.431.48-.2881300000007/01/20260000Z OVID6904691012.712.712.622.68-.0111760300000007/01/20262.6517002.7800Q OVL53656F80556.2756.7556.2756.53-.06503600000007/01/20260000Z OVLH53656F581041.841.841.8.02007/01/20260000Z OVLY67180710534.0234.5733.7834.46.73468900000007/01/202634.0210034.86100Q OVM53656F85421.7521.7521.7521.75-.0611500000007/01/20260000Z OVS53656F88842.5542.5542.542.5-.15700000007/01/20260000Z OVT53656F573021.8121.8121.81-.02007/01/20260000Z OVV69047Q10252.6453.1751.8852-.6517943500000007/01/20260000N OWL09581B1038.788.98.618.64-.1104536300000007/01/20260000N OWLSG671871075.645.695.65.69.0451700000007/01/20265.681006.07100Q OWLT69120X2065.746.165.636.16.411428900000007/01/20260000N OWN21874J768024.4324.4324.43.26007/01/20260000Z OWNB09174850917.5718.2917.5717.92.3263300000007/01/20260000P OWNS74741A10617.2417.2717.2317.23-.05119700000007/01/20260000P OXBRG6856M1061.031.291.031.27.242726300000007/01/20261.271001.3200Q OXBRWG6856M1140.1.1.10007/01/2026.06100.13100Q OXLC6915438478.89.038.768.8.039161200000007/01/20268.7311008.881100Q OXLCG69154385425.0525.0525.0525.05.011200000007/01/202623.2710025.1100Q OXLCI69154386225.5125.5425.5125.54.0867600000007/01/202625.510027.62100Q OXLCL691543706024.4524.4524.45.2007/01/202622.7810026.12100Q OXLCM69154383925.0225.0224.9924.99.0355700000007/01/202624.9410026.8100Q OXLCN69154387024.5724.5724.5224.52-.37600000007/01/202622.8810026400Q OXLCO691543805023.8723.8723.87.21007/01/202622.110025.54100Q OXLCZ69154388824.6524.6524.6124.61-.04110000000007/01/202622.9610024.72100Q OXM69149730935.0136.0334.9936.031.121179100000007/01/20260000N OXSQ69181V1071.331.351.331.3309336600000007/01/20261.3236001.343300Q OXSQG69181V503024.0224.0224.02-.03007/01/202622.4310025.95100Q OXSQH69181V602025.1725.1725.170006/30/202625.1710027.04100Q OXY67459910548.448.747.7847.94-.6358299700000007/01/20260000N OXY WS67459916226.426.4725.9725.97-.65278000000007/01/20260000N OYSEG6861F104010.3310.3310.33.04007/01/202610.27330010.34100Q OYSERG6861F1380.12.12.120006/17/2026.1100.17100Q OYSEUG6861F120010.3310.3310.330006/10/20269.6510010.95100Q OZ08069410246.2146.2145.5645.56.2721100000007/01/20260000A OZEM77926X88232.7432.7832.3532.48-.031054100000007/01/202632.2610032.52100Q OZK06417N10351.8753.3951.852.86.786028500000007/01/202652.6220053.08200Q OZKAP06417N20216.0616.0916.0416.04.05291000000007/01/202615.8450017.14100Q P74624M10277.8478.8775.2577.14-1.6813207500000007/01/20260000N PAA72650310522.2722.4322.1922.24-.0424796500000007/01/202622.1360022.24100Q PAAA69344A83451.351.351.2851.29.027558400000007/01/20260000P PAACG7341A1039.949.969.949.96.02220000000007/01/20269.93150010.66100Q PAACUG7341A129010.0810.0810.080006/30/202610.110011.19100Q PAACWG7341A1110.39.39.390006/30/2026.1510000Q PAAS69790010844.5446.3844.1844.32-.4930295600000007/01/20260000N PAAU26923W18111.6411.7711.6411.69.0891000000007/01/20260000Z PAB69344A70142.0542.084242.04-.09108400000007/01/20260000P PABD46438G72968.8568.8568.6668.66-.422200000007/01/202668.58100068.761000Q PABU46436E41176.1276.1676.1276.16.0717100000007/01/202676.1240076.17400Q PAC400506101250.29254.31250.29252.58-.53407000000007/01/20260000N PACB69404D1081.671.811.671.74.0663982700000007/01/20261.7335001.74900Q PACHG7117W10710.2510.2510.2410.24.014597900000007/01/20269.5510010.25200Q PACHUG7117W12310.3210.3210.3210.3210.3210300000007/01/202610.32130010.37100Q PACHWG7117W1150.24.24.24.02007/01/2026.18100.29100Q PACK75321W1037.37.36.896.92-.41735700000007/01/20260000N PACS69380Q10742.2645.0541.6644.311.713385800000007/01/20260000N PAG70959W103178.05179.86176.73177.18-1.7655300000007/01/20260000N PAGP72651A20724.2824.3524.0424.13-.1311155100000007/01/20262450024.27500Q PAGSG687071019.019.189.019.05-.0113238100000007/01/20260000N PAHC71742Q10631.6532.3431.4632.07.71059000000007/01/202631.8430032.43300Q PAI95766T100012.1212.1212.120007/01/20260000N PAIIG7309T10210.2310.2310.2310.23.03100000000007/01/20260000N PAII WSG7309T110.49.52.49.52.0265000000007/01/20260000N PAL74317M1046.8276.66.6-.221157900000007/01/20266.543006.6100Q PALC69374H81658.8658.9558.8658.95-.832200000007/01/20260000P PALD25461A36111.7211.7711.2311.39-.391363900000007/01/202611.38350011.42200Q PALI6963894022.152.171.971.97-.1345874300000007/01/20261.961002100Q PALL00326210221.9822.321.9822.03-.0518314700000007/01/20260000P PALOG6881J10209.919.919.91.01007/01/20269.7910010.61100Q PALOUG6881J128010.0810.0810.080006/16/20269.3910012.53100Q PALOWG6881J1100.35.35.350007/01/2026.1510000Q PALU25461A37952.656.8252.655.013.341328200000007/01/202654.88120055.161200Q PAM69766020781.5182.3878.9779.96-1.882164800000007/01/20260000N PAMC69374H72555.0855.1154.7954.79-.6429900000007/01/20260000P PAMT69314910613.9514.713.9514.31.0684100000007/01/202613.5820014.97100Q PANG88292742932.5334.832.5333.992.09544100000007/01/202633.8120034900Q PANLG6891L1056.646.646.516.53.042810700000007/01/20266.461006.59100Q PANW697435105345.55358.1341.87352.0911.4447199200000007/01/2026351.48100353.62100Q PAPI61774R86626.7126.9126.7126.8.1345500000007/01/20260000P PAPL72303K40511.0311.02.01120200000007/01/20260000A PAPR45782C87042.2442.2442.1842.18-.0282900000007/01/20260000Z PAR69888410317.8218.6817.8218.36.933658400000007/01/20260000N PARK70040210021.2121.2120.320.4-1.15176400000007/01/202619.4910021.21100Q PARR69888T20756.6158.9656.6158.792.751541900000007/01/20260000N PASG7027122094.844.844.494.54-.28814200000007/01/20264.452004.69100Q PASWG5880S113.16.17.16.17.0123300000007/01/2026.16100.17100Q PATH90364P10511.1211.9211.0911.53.66168074200000007/01/20260000N PATK70334310388.2888.8884.3885.29-4.4315852000000007/01/202684.3310086.13100Q PATN69374H31136.5436.5436.2136.21-1.01316400000007/01/202636.1120036.54100Q PATX46092D2778.249.198.188.75.952304500000007/01/20260000Z PAUG45782C68045.6445.6745.6445.64.0136800000007/01/20260000Z PAVE37954Y67358.5458.5457.6457.67-1.222011500000007/01/20260000Z PAVM70387R5025.66.375.66.37.44275300000007/01/20265.811006.59100Q PAVSG4289N1556.447.226.27.08-.395138800000007/01/20266.591007.37100Q PAWZ74348A14548.5848.5848.0548.05.22100000007/01/20260000Z PAXG6945110511.0611.2210.9911.01.023582700000007/01/202610.92100011.09900Q PAXS72203T10014.6414.7114.5514.62.061874700000007/01/20260000N PAY70439P10824.7925.8124.7925.381.223708000000007/01/20260000N PAYC70432V102128.9135.12128.68133.998.363863800000007/01/20260000N PAYH21032258224.9625.2324.9625.14.36490800000007/01/20260000Z PAYM21032257425.3125.7425.3125.74.62434000000007/01/20260000Z PAYO70451X1047.127.137.097.09-.0322157400000007/01/20267.0682007.117000Q PAYP70450C10114.3415.2114.314.62.273648600000007/01/202614.0410015.15100Q PAYR31423L88354.1554.1554.1554.15.5700000007/01/20260000Z PAYS70451A1048.178.598.178.56.394858400000007/01/20268.444008.62400Q PAYX704326107100.48103.94100.32102.694.3621168900000007/01/2026102.65100102.74100Q PB74360610573.0973.9872.673.37.295335700000007/01/20260000N PBA70632710346.0546.1245.7545.8-.471556700000007/01/20260000N PBAP69420N809031.0331.0331.03.02007/01/20260000Z PBAU69420N81731.4431.4731.4431.47.0450000000007/01/20260000Z PBD46138G84719.419.5519.3119.31-.29436300000007/01/20260000P PBDC74672950827.2227.727.2227.42.212474700000007/01/20260000P PBDE69420N75930.9630.9630.9230.93-.02205200000007/01/20260000Z PBE46137V78789.9890.2589.8489.93.2850700000007/01/20260000P PBEU88635A10532.6532.9132.4432.61-.194614300000007/01/202632.43100032.95100Q PBF69318G10645.9948.0545.9948.052.5510261000000007/01/20260000N PBFB69420N403031.9431.9431.94.02007/01/20260000Z PBFR69420N69230.5930.6230.5930.62-.0250600000007/01/20260000Z PBFS72356110617.2217.3717.0817.37.3872800000007/01/202616.7710017.77100Q PBH74112D10147.748.2347.6448.19.921189900000007/01/20260000N PBHC70319R10916.1816.416.1816.23-.0839300000007/01/202615.3810016.82100Q PBI72447910017.5117.9217.5117.56.037125000000007/01/20260000N PBI PRB72447950619.9320.0519.919.9.1641000000007/01/20260000N PBJ46137V75347.247.5447.247.38.25163600000007/01/20260000P PBJA69420N20532.2932.332.2932.3-.0160900000007/01/20260000Z PBJL69420N83331.2331.3331.2331.28-.011572800000007/01/20260000Z PBJN69420N85830.8830.8830.8530.85.0115700000007/01/20260000Z PBK73933V100.66.71.66.7.034548000000007/01/2026.66100.72100Q PBL69344A85932.9632.9632.9432.94-.2110000000007/01/20260000Z PBLS69895510127.3828.4526.9227.68.34224500000007/01/202627.3850028.39500Q PBM74449F4073.023.2733.11.04480100000007/01/20262.961003.15100Q PBMR69420N601032.1132.1132.11.01007/01/20260000Z PBMWW74449F1180.02.02.020007/01/2026.02100.03100Q PBMY69420N874031.1831.1831.18.03007/01/20260000Z PBNV69420N76731313131.0250000000007/01/20260000Z PBOC69420N77530.6430.6630.6430.66055000000007/01/20260000Z PBOG88635A30329.1429.328.5728.91-.4911392000000007/01/202628.91110029.08900Q PBOT900934704033.233.233.2-.72100000007/01/20260000P PBP46137V39922.8322.9422.8322.91.01237300000007/01/20260000Z PBPH88635A20427.2227.326.9527.06-.088575100000007/01/202626.97100027.091200Q PBQQ69420N51031.331.4631.331.36-.1474400000007/01/202631.3210031.39300Q PBR71654V40815.9616.1515.8716-.17116874300000007/01/20260000N PBR A71654V10114.4314.6114.4214.5-.1541199000000007/01/20260000N PBRG88340F71227.3827.3826.9226.95-.4861500000007/01/202626.9720027.28200Q PBSC69384J70325.1525.1525.1425.14.0120000000007/01/202625.1220025.16200Q PBSE69420N78330.8730.8830.8730.88.01800000007/01/20260000Z PBT71423610624.7625.0424.4924.84-.21880200000007/01/20260000N PBTP46138E49525.6625.6625.6425.64-.0221600000007/01/20260000Z PBUS46138E46174.6274.9774.4974.78-.091710200000007/01/20260000Z PBW46137V13438.5239.2138.0538.12-.8911736900000007/01/20260000P PBYI74587V1078.068.147.887.99-.121181500000007/01/20267.93008.05200Q PCAPG7257A105010.2810.2810.280007/01/202610.17100010.41000Q PCAPUG7257A11310.3510.4510.3510.45.0811200000007/01/20269.610010.75500Q PCAPWG7257A1210.32.32.320007/01/2026.25100.33600Q PCAR693718108121.04121.82119121.241.188516500000007/01/2026121.14100121.31100Q PCB69320M10928.5929.0928.5929.07.73118200000007/01/202628.5810029.51100Q PCCE53700T72812.3412.5512.3412.55.11500000007/01/20260000P PCEB36087T37924.4824.4824.424.41-.1151400000007/01/20260000P PCEF46138E40420.3120.4220.3120.38.07926500000007/01/20260000P PCF42968F1085.495.65.475.6.21489600000007/01/20260000N PCFI36087T42922.7122.7122.5322.53.052700000007/01/20260000P PCG69331C10816.816.816.5416.59-.2247926800000007/01/20260000N PCG PRA69430820621.912221.9122.1610700000007/01/20260000A PCG PRB694308305020.2520.2520.250007/01/20260000A PCG PRC694308404018.618.618.60007/01/20260000A PCG PRE694308602018.6518.6518.65.45007/01/20260000A PCG PRX69331C30641.5141.5341.0341.03-.7287900000007/01/20260000N PCGG53700T74410.9211.0110.9210.99.03310200000007/01/20260000P PCHI36087T41124.3524.6224.3524.56.2186200000007/01/20260000P PCI69344A74349.8749.8749.8349.83-.121200000007/01/20260000Z PCIG53700T7368.78.768.78.76-.05200000007/01/20260000P PCLA71989C2084.857.84.855.52.849042100000007/01/20265.151005.99100Q PCLC36087T35325.1125.3325.0825.08-.4520000000007/01/20260000P PCLG36087T39521.7821.9821.7821.92.1786000000007/01/20260000P PCLN900934803032.5632.5632.56-1.05007/01/20260000P PCLO92790A85024.8924.9124.8924.91.0250200000007/01/20260000P PCM69323T1015.65.615.595.6.021004500000007/01/20260000N PCMM09789C67149.6949.7849.6949.78-.0621900000007/01/202649.3510049.781100Q PCN72200U10011.9212.0111.9211.94-.013080400000007/01/20260000N PCOR74275K10841.9943.1741.8542.151.536726000000007/01/20260000N PCPI72201R544049.9149.9149.91-.36007/01/202649.8750049.93500Q PCPP26923V53025.4525.725.4525.69.1120700000007/01/20260000Z PCQ72200N1068.948.998.948.97.01317700000007/01/20260000N PCR82889N25119.3319.4619.3319.46-.06200000007/01/20260000P PCRX69512710025.7225.8524.625.02-.362224100000007/01/202624.7710025.27400Q PCS69344A75049.8849.949.8849.9-.034700000007/01/20260000Z PCSA74275C4031.952.051.951.96.05327200000007/01/20261.882002.09100Q PCSCG7007710510.8810.8910.8410.86-.02700000000007/01/202610.8410010.88200Q PCSG36087T38725.6725.6725.1325.13-.72900000007/01/20260000P PCT74623V1038.178.3488.01-.1225480000000007/01/20267.931008.02100Q PCTTW74623V111332.952.99.3946800000007/01/20262.641002.99100Q PCTY70438V106107.96112.13107.96111.336.82446200000007/01/2026110.37100112.29100Q PCVX92243G10858.1358.1355.4156.11-2.046980500000007/01/202655.6310056.6200Q PCY46138E78421.621.6421.5421.59-.068600300000007/01/20260000P PCYO74622830310.7911.0610.7911.221165100000007/01/202610.8810011.11100Q PD69553P1009.9210.39.9210.04.3914817600000007/01/20260000N PDBA46090F30835.8835.8935.7635.85.23155400000007/01/202635.8510035.88200Q PDBC46090F10015.8715.9315.7715.78-.2156829100000007/01/202615.7320015.822400Q PDC27030F2025.965.965.265.56-.51505500000007/01/20265.271006.08100Q PDCC70476Q10009.69.69.6-.36007/01/20260000N PDD72230410276.8282.7676.6782.526.26109264700000007/01/202682.4710082.56100Q PDDL38747R44711.2312.9511.2312.951.812506900000007/01/202612.8450013.03400Q PDEC45782C54045.8945.9545.8945.92.03342500000007/01/20260000Z PDEX74265M20559.0163.3158.2563.314.771545500000007/01/202660.6210065.41100Q PDFS69328210568.0368.8666.0566.91-3.843225700000007/01/202666.310067.55200Q PDI72201Y10116.7316.7616.716.74.0410439300000007/01/20260000N PDLB73234410620.0820.4720.0820.47.49875900000007/01/202620.2710020.62100Q PDM7201902069.189.539.099.47.344111400000007/01/20260000N PDN46138E73544.845.2344.845.06.08986200000007/01/20260000P PDO69355M10713.1713.2613.1613.26.053174900000007/01/20260000N PDP46137V837147.77147.77146.97146.97-4.97124300000007/01/2026146.85300147300Q PDPA70476Q209025.125.125.1-.05007/01/20260000N PDS74022D40777.7677.7674.6675.3-1.36776000000007/01/20260000N PDSB70465T107.87.88.86.880963800000007/01/2026.88500.89100Q PDT41013T10512.8912.9212.8812.92-.02137900000007/01/20260000N PDX69346N10720.9621.0620.920.96.14395900000007/01/20260000N PDYN80359A2056.026.375.986.06-.0314430700000007/01/20266.0119006.12100Q PDYNW80359A114.03.03.03.03010100000007/01/2026.03100.04100Q PEB70509V10019.2919.3518.5818.59-.829665800000007/01/20260000N PEB PRE70509V605019.6119.6119.61.11007/01/20260000N PEB PRF70509V70419.519.5819.419.4.08427600000007/01/20260000N PEB PRG70509V80319.7919.8519.6219.62.07123700000007/01/20260000N PEB PRH70509V88617.7117.7217.7117.72.1947800000007/01/20260000N PEBK71057710743.0643.9343.0643.8.72143400000007/01/202643.1810043.84200Q PEBO70978910138.4139.1938.4139.16.751360800000007/01/202638.920039.38200Q PECEG6956D1059.919.919.889.88-.04300000007/01/20269.8810010.57100Q PECERG6956D113.48.49.48.490006/30/2026.4100.56100Q PECEUG6956D121010.4410.4410.440006/30/202610.110011.14100Q PECEWG6956D1390.08.08.080007/01/2026.07100.09100Q PECO71844V201424241.441.56-.055536500000007/01/202641.4130041.75300Q PED70532Y40213.6913.6912.5812.86-.6603200000007/01/20260000A PEG74457310680.9781.1280.1280.29-.8710601600000007/01/20260000N PEGA70557310330.9531.6730.9531.091.147190100000007/01/202631.0610031.13100Q PEJ46137V72066.4766.9966.4766.52-.05312400000007/01/20260000P PEMX74672984789.6889.6888.8988.89-2.816100000007/01/20260000P PEN70975L107314.86316.94314.86316.39.633471900000007/01/20260000N PENG70691510572.0577.1367.2968.79-7.2219313900000007/01/202668.1320069.22500Q PENN70756910921.4621.7921.4621.5.1117727900000007/01/202621.3860021.62100Q PEO00548F10524.5524.7624.524.58-.14225600000007/01/20260000N PEP713448108137.21141.34136.87141.185.7958129500000007/01/2026141.1100141.28100Q PEPG7133171051.781.821.761.81.012430600000007/01/20261.795001.84100Q PEPS61774R77535.3235.3235.320-31.841000000007/01/202631.98100032.191000Q PERFG7006A1091.671.711.671.71.05176100000007/01/20260000N PERIM786731149.669.879.579.57-.145048100000007/01/20269.56009.68600Q PESI71415720313.9516.1513.8615.341.058164800000007/01/202615.1210015.45100Q PETS7163821061.932.031.911.99.064072500000007/01/20261.971001.99200Q PETZG870841101.261.261.231.23-.07109500000007/01/20261.2210001.34000Q PEVC69374H25329.8430.1129.8430.11.34100000007/01/20260000P PEW38387Q1052.282.382.282.33.04489000000007/01/20260000N PEX74348A53322.0622.1222.0622.09.1774000000007/01/20260000Z PEXL69374H40274.7775.0874.5774.57-1.2521500000007/01/20260000P PEY46137V56323.3823.5923.3623.46.281506200000007/01/202623.46260023.472600Q PEZ46137V8030103.35103.35103.350006/30/2026102.19500102.6500Q PFAIG7173H1013.663.763.663.76-.0412500000007/01/20263.371003.99100Q PFBC740367404106.78108106.46107.871.571253700000007/01/2026107.96100109.03100Q PFD33848010611.6211.6211.611.6-.0320000000007/01/20260000N PFDE75526L67027.6827.7327.6627.73-.1542600000007/01/202627.61140027.755000Q PFE71708110324.1524.2423.7523.89.11191368400000007/01/20260000N PFEB45782C41743.0643.143.0143.01-.05475600000007/01/20260000Z PFF46428868730.3430.5830.3330.47-.0814986900000007/01/202630.4770030.52100Q PFFA26923G82220.5420.820.5420.79.226579600000007/01/20260000P PFFD37954Y65718.5718.6818.5718.61-.086228100000007/01/20260000P PFFL90274E17407.627.627.62.05100000007/01/20260000P PFFR26923G40017.5617.7417.517.51.11172800000007/01/20260000P PFFV37954Y37621.9222.0121.9221.99-.04832000000007/01/20260000P PFG74251V102107.78109.6107.35108.931.174123800000007/01/2026108.85100109.02100Q PFGC71377A103111.28113.05110.83112.54.723720600000007/01/20260000N PFH74432088816.4416.4916.4416.49.058300000007/01/20260000N PFI46137V860061.8661.8661.861.06007/01/202661.3740061.89400Q PFIG46138E69323.9223.9223.8923.89-.03600000007/01/20260000P PFIS71104010566.9568.2266.9568.221.66286900000007/01/202667.2410068.97100Q PFIX82889N85544.2444.5944.0544.28.924697100000007/01/20260000P PFL72201H1087.897.927.897.9.033106600000007/01/20260000N PFLA70806A205025.3525.3525.35.04007/01/20260000N PFLD26922A19819.5219.6219.5219.59.04169100000007/01/20260000P PFLT70806A1067.517.697.497.51.047686300000007/01/20260000N PFM46137V50655.3855.3855.3755.37-.061700000007/01/202655.35120055.39700Q PFN72201J1047.137.187.137.14.012277600000007/01/20260000N PFO33848E1069.289.289.259.27.0330000000007/01/20260000N PFOE75526L68823.0923.0923.0823.08010000000007/01/202623500023.135000Q PFRL69344A88349.4349.4849.4349.48.0483800000007/01/20260000P PFS74386T10523.5724.2323.5723.97.323348300000007/01/20260000N PFSA74319X207.11.13.11.13.0131643300000007/01/2026.13500.13200Q PFSI70932M10786.7787.6284.6784.81-2.231331500000007/01/20260000N PFX71742W10343.9643.9642.5642.560006/30/202640.1610044100Q PFXF92189F42917.7717.8717.7617.78-.068005100000007/01/20260000P PFXNZ71742W301024.124.124.1.1007/01/202622.2810025.64100Q PG742718109146.53147.47145.6147.45.9828416000000007/01/20260000N PGACG8089R100010.6310.6310.630006/30/202610.54100011.45100Q PGC70469910747.5548.5647.5548.36.99764300000007/01/202648.3310048.69100Q PGEN74017N1055.675.675.215.26-.4472939200000007/01/20265.269005.27100Q PGF46137V62113.6213.7913.6213.74.031188600000007/01/20260000P PGHY46138E66919.7219.819.7219.76.06316400000007/01/20260000P PGJ46137V57122.6723.2322.6723.23.65532100000007/01/202623.16760023.251800Q PGNY74340E10329.2530.0729.1629.45.586592600000007/01/202629.2150029.64500Q PGP7220111038.688.718.648.64.05672300000007/01/20260000N PGR743315103220226.39220225.37.0411493600000007/01/20260000N PGRI35473P330027.0327.0327.03-.54007/01/20260000P PGRO74672940947.3347.3347.0947.09-.5720000000007/01/20260000P PGX46138E51110.8410.9110.8310.88.0421598200000007/01/20260000P PGYM7S64L12318.2919.3318.1918.76.5347586200000007/01/202618.5970018.78200Q PGYWWM7S64L107.05.05.04.0506146500000007/01/2026.04100.05100Q PGZ74255X10410.2610.2810.2610.28-.0194400000007/01/20260000N PH701094104973.3979.4963.8963.8-14.281395600000007/01/20260000N PHAR71716E105013.7213.7213.72-.17007/01/202612.6110013.75100Q PHAT71722W10710.8811.0110.4310.54-.317481300000007/01/202610.4430010.631200Q PHDG46090A70541.0141.141.0141.1.163200000007/01/20260000P PHEQ61774R87433.7534.6133.7534.46-.11994800000007/01/20260000P PHG50047230327.1827.4527.127.23.042887300000007/01/20260000N PHGE09090D509.33.34.32.32-.0342402200000007/01/20260000A PHI69344D40817.6317.7917.4817.74.24513800000007/01/20260000N PHIN71880K10181.982.1178.0778.2-4.131131600000007/01/20260000N PHIO71880W5011.031.0311.02-.01559500000007/01/20261.017001.02200Q PHK7220141074.674.694.654.65-.012625900000007/01/20260000N PHM745867101136.82137.78132.45132.61-4.65634100000007/01/20260000N PHO46137V14269.1169.7868.8468.84-.27439500000007/01/202668.8240068.89400Q PHOEG7075R10817.217.5617.217.56.1640800000007/01/202616.1510018.44100Q PHR71944F10610.510.9710.510.73.434440800000007/01/20260000N PHUN71948P2092.062.132.052.11.061148100000007/01/20262.062002.13100Q PHVSN6960510834.8534.8533.2533.89-.691752700000007/01/202633.8210034.39300Q PHXE PR71903G20224.724.724.524.64-.5892100000007/01/20260000A PHYL69344A20634.8834.9334.8734.93.051706800000007/01/20260000P PHYS85207H10430.3730.9430.3530.37.2161610400000007/01/20260000P PI453204109142.83149.86142.83143.61.522065100000007/01/2026142.01100143.88100Q PICB46138E63623.0723.1323.0723.08-.081004800000007/01/20260000P PICK46434G84857.4658.1657.2157.31-.845897700000007/01/20260000Z PICSN6995810110.511.6510.511.16.452527100000007/01/202610.6910011.78100Q PID46137V54822.322.3322.2122.21.02135300000007/01/202622.1420022.28300Q PIE46138E86732.8532.8532.5632.56-.79234200000007/01/202632.1210033.05100Q PIEQ74255Y69835.235.2835.235.25-.6420000000007/01/20260000Z PIFI26922A13193.3393.4293.3393.42-.0925100000007/01/20260000P PII73106810268.1568.3264.7464.74-3.72545400000007/01/20260000N PIII74441320411.311.7911.0711.07.39391900000007/01/202610.710011.11100Q PIIIW744413113.01.03.01.02.0140448000000007/01/2026.023000.026100Q PILL25460E64618.2218.2217.1317.13-.931748600000007/01/20260000P PIM74690910003.213.213.21-.02007/01/20260000N PINC69344A719050.0450.0450.04-.05007/01/20260000Z PINE02083X10320.9121.1320.9120.99.212819800000007/01/20260000N PINE PRA02083X20225.0725.0925.0725.09.028900000007/01/20260000N PINK82889N77239.1639.6639.1639.55.43152300000007/01/20260000P PINS72352L10621.222.321.0821.87.8379216200000007/01/20260000N PIO46138E65145.2845.2845.0845.08-.11400000007/01/202644.9920045.26200Q PIPE46090A66329.6229.6229.529.5-.410000000007/01/20260000Z PIPR72407820972.5374.1772.1272.2-.091564000000007/01/20260000N PIT92189H77165.7865.7865.5865.58-.43179400000007/01/20260000Z PIZ46138E87555.655.7455.5755.57-.4225200000007/01/202654.9230056.09300Q PJAN45782C50849.3249.5649.3249.54.0582000000007/01/20260000Z PJBF69344A82670.3768.868.2468.80100000006/24/20260000Z PJFG69344A875116.35116.39116.17116.17.1538500000007/01/20260000P PJFV69344A86798.398.397.9897.98-.47264900000007/01/20260000P PJIO69344A81867.8267.8266.6866.68-2.972600000007/01/20260000P PJP46137V662118.62118.62117.56117.57-.88338400000007/01/20260000P PJT69343T107153.88158.15153.88156.114.99979100000007/01/20260000N PJUL45782C81348.7448.8848.6348.72-.094773200000007/01/20260000Z PJUN45782C74843.1343.2843.0943.230116900000007/01/20260000Z PK70051710514.1714.2613.914.17-.0816529600000007/01/20260000N PKB46137V779111.61111.61109.07109.07-2.99266700000007/01/20260000P PKBK70088510633.253433.2533.88.69236100000007/01/202633.5810034.18100Q PKE70014A10438.0839.4138.0838.16-.06933100000007/01/20260000N PKG695156109237.52239.48236.59237.91-.3995100000007/01/20260000N PKOH70066610038.1338.837.6537.91-.54576400000007/01/202637.9110038.59100Q PKW46137V308142.72143.19142.29142.29.58195400000007/01/2026142.21400142.3400Q PKX69348310951.0151.0150.0150.01-1.391075700000007/01/20260000N PL72703X10632.3534.2531.5431.61-1.574117000000007/01/20260000N PLA38747T518024.0924.0924.09.48007/01/202623.6410024.6100Q PLAB71940510231.131.830.1830.31-2.237771200000007/01/202630.0810030.61400Q PLAG72703U2012.22.251.711.89-.335393900000007/01/20260000A PLAY23833710911.5411.8111.2211.53.118604100000007/01/202611.4470011.68100Q PLBC72927310258.5259.9158.5259.791.281170300000007/01/202659.1610060.38100Q PLBLG716041058.328.768.018.7.254344400000007/01/20268.051008.82500Q PLBY72814P1091.221.261.211.26.044278000000007/01/20261.254001.28800Q PLCE1689051073.043.122.993.03-.031733900000007/01/202631003.03200Q PLD74340W103136.07138.77135.23136.891.439900500000007/01/20260000N PLG72765Q8821.371.451.371.39.045412500000007/01/20260000A PLGI19423L41724.3824.3824.3624.36.24100000007/01/20260000Z PLGOG3398L11824.6625.0824.5824.97.631404800000007/01/20260000N PLMKG7134A10410.6610.6610.6610.66010000000007/01/202610.6250010.75200Q PLMKUG7134A112010.7910.7910.790006/29/202610.0710011100Q PLMKWG7134A120.46.5.41.47.02122000000007/01/2026.36100.55100Q PLMR69753M105127.98135.02127.86133.617.112310900000007/01/2026132.61100135.1100Q PLNT72703H10152.4353.251.8452.7.54603000000007/01/20260000N PLOW25960R10554.154.152.2852.32-1.61423500000007/01/20260000N PLPC740444104400.69411.04393.52393.52-16.181892300000007/01/2026388.0840399.3440Q PLRX7291391051.141.151.111.11-.041102800000007/01/20261.1112001.13100Q PLRZM7954920612.1312.6512.1312.61.0977400000007/01/202611.6910013.58100Q PLSE74587B10128.2329.227.4528.3.581025000000007/01/202628.0610028.9300Q PLSMM8S7C51175.285.564.94.98-.351709000000007/01/20264.955004.98100Q PLTA74349Y38110.2611.4310.2611.151.492381300000007/01/20260000P PLTD25461A4298.598.657.998.18-.7638785600000007/01/20268.17225008.182400Q PLTG8829273959.5410.759.5410.391.3911465200000007/01/202610.38330010.4600Q PLTK72815L1073.773.943.753.83.116651300000007/01/20263.838003.86800Q PLTL21874J651031.3531.3531.351.88007/01/20260000Z PLTM38748T10315.1515.415.1315.13.195190600000007/01/20260000P PLTR69608A108120.17128.25119.35125.739.06484829800000007/01/2026125.62100125.71100Q PLTU25461A44526.6930.1826.4729.083.89144116200000007/01/202629.0710029.12100Q PLTW77926X72617.1918.4717.1918.121.562453800000007/01/20260000Z PLTY88636R80028.8930.5828.8930.011.653322500000007/01/20260000P PLTZ88636W25433.833.829.130.54-5.5810270300000007/01/202630.420030.62200Q PLU88636X62521.3324.1420.520.5-2.145010600000007/01/20260000Z PLUG72919P2022.662.822.642.65-.06404015400000007/01/20262.64277002.652200Q PLUL88340W64013.1814.2512.812.9-.51406500000007/01/202612.7770012.952200Q PLUNG713821089.979.989.979.98.01100000007/01/20260000N PLUR72942G2032.152.152.092.09014800000007/01/20262.082002.481700Q PLUS29426810784.3484.7882.2682.29-.961620400000007/01/202681.5610083.12100Q PLUTG7144S1032.933.032.933.03-.0111600000007/01/20262.871003.03900Q PLX74365A3092.322.332.272.3-.033725800000007/01/20260000A PLXS729132100296.84296.84286.59290.39-10.081365500000007/01/2026287.96200293.09100Q PLYX73110F1002.612.72.542.58-.1703900000007/01/20262.615002.73200Q PLYY38747R2728.888.888.858.86.0220200000007/01/20268.711008.96100Q PM718172109179.97180.01176.67177.69-3.1922005400000007/01/20260000N PMAP69420N650027.2627.2627.260100000006/17/20260000Z PMAR45782C38347.7447.8347.7447.79.0280000000007/01/20260000Z PMAXG7200G1262.212.222.12.1-.15198200000007/01/20262.097002.2100Q PMAY45782C31841.3441.3941.341.30291900000007/01/20260000Z PMBS72201R56949.0949.1849.0949.12-.26675600000007/01/202649.0910049.12200Q PMCB71715X203.76.76.75.75-.02109000000007/01/2026.71100.76200Q PMDE69420N56925.8325.8425.8325.84.0110000000007/01/20260000Z PMECY708VV108.6.65.6.65.02258700000007/01/2026.59100.68100Q PMI71953R108.17.18.16.17.01442203800000007/01/20260000A PMIO69344A77651.0351.0951.0151.09022500000007/01/20260000P PMJL69420N62726.6526.6726.6526.67.06100300000007/01/20260000Z PMJN69420N63526.6726.6926.6726.68-.0119800000007/01/20260000Z PML72200W1067.637.667.637.6401358200000007/01/20260000N PMM7468231036.516.556.516.53-.01150300000007/01/20260000N PMMF09290C756100.26100.26100.25100.25-.07441100000007/01/20260000N PMMY69420N643026.7726.7726.77.06007/01/20260000Z PMN74346M50513.1313.913.1313.45.06133900000007/01/202612.5910014.41100Q PMO74692210310.6810.7310.6610.73.04233400000007/01/20260000N PMT70931T10311.2611.4211.1111.23-.066145700000007/01/20260000N PMT PRA70931T30122.3522.4122.3522.41.4910000000007/01/20260000N PMT PRB70931T400022.4322.4322.43.32007/01/20260000N PMT PRC70931T50917.7117.7117.6617.67.0937200000007/01/20260000N PMTRG7010A12910.4510.4510.4510.45.0350000000007/01/202610.3910010.47100Q PMTRUG7010A103010.810.810.80006/12/202610.0610012.26100Q PMTRWG7010A111.91.94.9.9021700000007/01/2026.6100.95400Q PMTS12634H20020.8821.0720.2920.78-.09328800000007/01/202620.2510021.34100Q PMTU70931T60825.5125.5125.4525.45.01100000007/01/20260000N PMTV70931T70725.2525.2725.2425.27.1520000000007/01/20260000N PMTW70931T80625.0825.125.0725.07.0782600000007/01/20260000N PMVP69353Y1031.341.341.211.25-.081339800000007/01/20261.222001.31200Q PNG8221K1383.94.053.773.9.12166700000007/01/20263.747003.9100Q PNBK70336F203.971.31.961.2.2453621000000007/01/20261.1911001.2100Q PNC693475105245.51252.61245.3251.695.654962800000007/01/20260000N PNFP72348N109100.93102.26100.68100.86-.12552300000007/01/20260000N PNFP PRA72348N208025.225.225.2.07007/01/20260000N PNFP PRB72348N30726.8926.8926.8526.85-.23177600000007/01/20260000N PNFP PRC72348N50524.524.524.524.5.1821700000007/01/20260000N PNI72200Y1027.077.17.077.1.011226500000007/01/20260000N PNNT7080621043.473.593.473.5.023633800000007/01/20260000N PNOV45782C57344.3244.4344.3244.4.05131700000007/01/20260000Z PNQI46137V53046.4547.3246.4546.971.4635400000007/01/202646.9790047900Q PNRG7S00T10476.6677.8276.2476.38-.275058000000007/01/20260000N PNRG74158E104166.9173166.9171.24.6579100000007/01/2026167.27100175.1100Q PNTG70805E10937.338.437.337.36.422126800000007/01/202636.9820037.72200Q PNW723484101107.06107.11106.03106.29-.721909600000007/01/20260000N POASG7049C104.27.32.27.31.0328625900000007/01/20260000A POCI7402944005.25.25.095.12.0664800000007/01/20265.081005.321000Q POCT45782C79746.446.4946.446.44.03285900000007/01/20260000Z PODC22275C1054.44.44.294.3-.18138900000007/01/20264.081004.41100Q PODD45784P101156.09160.45155.01159.857.65629900000007/01/2026159.69100159.9100Q POEL88636X47619.1319.918.0518.62-2.395302400000007/01/20260000Z POET73044W3029.9610.059.539.7-.5996280500000007/01/20269.691009.71200Q POLA73102V2041.841.841.721.72-.1336100000007/01/20261.722001.8100Q POLEG2674510210.7510.7710.7510.77.02200500000007/01/202610.7510011.48100Q POLEUG26745110010.810.810.80006/25/20260011.5100Q POLEWG26745128.21.21.21.210006/30/2026.18100.25100Q POM73181R2071.451.651.451.64.19581400000007/01/20261.521001.73100Q PONOG7170210709.969.969.960007/01/20269.8720010.66100Q PONORG717021150.21.21.210006/29/2026.2100.29100Q PONOUG7170212310.1310.1310.1310.130006/30/202610.1210010.87100Q PONX46092D6573.183.63.183.53.33125800000007/01/20260000Z PONY7329081086.927.46.897.29.3521769300000007/01/20267.220007.352000Q POOL73278L105214.9219.77213215.69.82529900000007/01/2026213.9100217.67100Q POR73650884751.9951.9951.3551.47-.371823500000007/01/20260000N POST73744610488.0891.7888.0790.942.731559300000007/01/20260000N POW45259A83730.9930.9929.929.9-1.09822400000007/01/20260000P POWA46138J77588.7189.288.7188.92.0841800000007/01/20260000P POWI73927610381.2982.4279.9580.29-3.461845000000007/01/202679.4520080.91200Q POWL739128106275.25275.81263264.85-21.473075500000007/01/2026262.1940267.0740Q POWR46428634327.7827.7827.2927.29-.671391400000007/01/20260000P POWW00175J1072.282.332.272.32.043657200000007/01/20262.294002.34400Q POWWP00175J20624.0924.092424-.4200000007/01/202622.4210025.85100Q PPA46137V100176.66179.79176.66177.53.883649100000007/01/20260000P PPBT74638P3071.731.781.711.77.07440900000007/01/20261.651001.78200Q PPC72147K10828.5828.8628.0428.55.439275200000007/01/202628.5110028.57100Q PPCB74346N8001.51.51.431.44-.02563400000007/01/20261.331001.46400Q PPG693506107121.29123.48121.03122.631.45267800000007/01/20260000N PPH92189F692108.9108.9107.55107.95-1.446304900000007/01/2026107.89300107.95300Q PPHC7444302087.718.37.78.04.66862600000007/01/20267.861008.31100Q PPI46141T11721.1621.1620.9420.96-.3435200000007/01/202620.9220021200Q PPIH71416710327.3427.3926.126.1-1.06766100000007/01/202626.0710026.41100Q PPL69351T10636.3636.3635.635.63-.7245053200000007/01/20260000N PPLC69351T86648.5148.5148.1848.2-.8360600000007/01/20260000N PPLI44891N20846.0746.8845.8245.94-.183823800000007/01/202645.6810046.41300Q PPLT00326010614.3214.5714.2914.29.1648152200000007/01/20260000P PPSI7238363003.923.923.743.74-.24674400000007/01/20263.723003.76100Q PPT7468531003.483.493.473.47-.01296300000007/01/20260000N PPTA71426610320.6921.8820.6920.98.235100500000007/01/202620.7760021.29600Q PPTY26922A51134.1934.4134.1934.41.15300000007/01/20260000P PQAP69420N544031.931.931.9-.1007/01/202631.7110032.13100Q PQDI74255Y76319.4619.4619.3819.39-.12577300000007/01/20260000P PQJA69420N551031.5731.5731.57.02007/01/202631.1910031.97100Q PQJL69420N53631.0831.0830.9530.96-.2643900000007/01/202630.6710031.09100Q PQNT900934886022.5722.5722.57-.18007/01/20260000P PQOC69420N528031.2331.2331.23-.04007/01/202630.8210031.57100Q PQUS90093478727.5927.6827.5927.59-.133200000007/01/20260000P PQX69420N486025.0625.0625.0625.06007/01/20260000Z PR71424F10518.4118.5117.917.92-.519822700000007/01/20260000N PRAA69354N10619.1919.3819.0819.13.151998200000007/01/202618.9750019.29100Q PRAB78470P52324.924.9124.924.91-.11300000007/01/20260000P PRAE66538R524039.5539.5539.55-.44007/01/20260000P PRAX74006W207333.36334.01312.55319.6-15.194242900000007/01/2026316.9140324.1240Q PRAY33795910035.1535.153535-.4547000000007/01/20260000P PRCH73324510415.0715.9815.0315.98.9323267500000007/01/202615.75100016.1100Q PRCS70176950728.6328.6628.6328.64-.1620000000007/01/20260000N PRCT74276L10522.9924.1222.9923.48.917187600000007/01/202623.2660023.66600Q PRDO71363P10632.3833.7632.3833.251.242995200000007/01/202633.0510033.58400Q PREG7224512218.919.0417.8917.89-1.261024900000007/01/202617.5150018.75100Q PREF74255Y88818.9718.9918.9718.98-.081053700000007/01/20260000P PRENWG722451140.01.01.010006/29/2026060000.027200Q PRF46137V61353.9454.3353.954.05.023283100000007/01/20260000P PRFD72201R61951.1251.1250.9951.04-.3177400000007/01/20260000P PRFXM777982011.41.411.361.36-.031434300000007/01/20261.363001.39100Q PRFZ46137V59755.9656.1955.6655.67-.1488900000007/01/202655.6140055.67400Q PRG74319R10145.0246.284545.24-1.372356000000007/01/20260000N PRGOG9782210310.510.5810.2210.31-.0813531500000007/01/20260000N PRGS74331210033.0740.3933.0739.165.4625159900000007/01/202638.6810039.22100Q PRH74432087022.5322.5322.4622.46.1167500000007/01/20260000N PRHI20731J4094.885.074.885.07.1540900000007/01/20265.021005.29100Q PRI74164M108286.09291.78285.8291.617.42543600000007/01/20260000N PRIF PRD74274W40024.5224.5524.5224.55-.211000000007/01/20260000N PRIF PRK74274W764021.9621.9621.96.13007/01/20260000N PRIF PRL74274W756024.624.624.6.18007/01/20260000N PRIM74164F103979792.3392.94-6.24695600000007/01/20260000N PRIV78470P62224.9825.0524.9825.02-.16170500000007/01/20260000P PRIZ98888G86525.0425.0825.0425.080100000007/01/20260000P PRK700658107183.72187.48182.35187.154.16588300000007/01/20260000A PRKS81282V10047.848.5846.8847.15-.581739400000007/01/20260000N PRLB74371310980.9580.9578.678.6-2.93475400000007/01/20260000N PRLD74065P1015.325.364.814.9-.435601700000007/01/20264.97004.91200Q PRM71385M10735.3735.6734.5834.66-1.022505400000007/01/20260000N PRMB74162310224.6925.0624.5124.53.0813008500000007/01/20260000N PRME74168J1013.693.963.623.89.2137921800000007/01/20263.8525003.92200Q PRMR664925864028.0228.0228.02-.56007/01/202628140028.041400Q PRN46137V845253.5255.41250.05250.09-10.39242600000007/01/2026249.74100250.09100Q PRNT00214Q50024.6824.8224.5924.59.0295900000007/01/20260000Z PROF74319B5026.636.826.636.75.1267700000007/01/20266.751006.9400Q PROK74291D1042.022.041.881.89-.1416078800000007/01/20261.882001.91100Q PROP739650109.72.74.69.7106904000000007/01/2026.692200.732100Q PROV74386810117.217.2317.217.23.025200000007/01/202616.8710017.58100Q PRPL74640Y106.36.37.35.3601687100000007/01/2026.35300.37300Q PRPO74019L60224.7525.0524.7525.24177700000007/01/202623.7510026.15100Q PRQRN715421091.871.941.751.76-.18912000000007/01/20261.741001.78100Q PRS74432080522.0822.2422.0522.24.25146900000007/01/20260000N PRSD78470P58024.9424.9524.9424.94-.1116500000007/01/20260000P PRSO71360T200.89.9.86.88-.024381600000007/01/2026.86100.88100Q PRSU92552R40655.7356.2555.3555.56-.461391000000007/01/20260000N PRT7142541092.292.322.292.32.0539500000007/01/20260000N PRTAG728001089.829.999.489.56-.224734300000007/01/20269.515009.58100Q PRTH74275G1076.757.186.757.16.53325300000007/01/20267.12007.23200Q PRTO88635U101027.6527.6527.65-.13007/01/20260000P PRTS14427M2066.356.356.296.29-.1424100000007/01/20266.131006.5100Q PRU744320102108.33111.67108.33111.063.155571100000007/01/20260000N PRVA74276R10225.9627.1125.9626.881.157417600000007/01/202626.750027.07500Q PRVS701769606032.7632.7632.76-.15007/01/20260000N PRXG74006E73638.9539.1438.9539.01-.0125300000007/01/20260000P PRXI74006E72824.6324.6324.5924.59-.1310000000007/01/20260000P PRXV74006E74434.7834.7834.7834.78-.054000000007/01/20260000P PRZOM7S13T102.5.52.5.51.023408400000007/01/2026.48100.51200Q PS71531U10232.8634.1432.8633.04.5573900000007/01/20260000N PSA74460D109318.78324.58318.78323.235.072628900000007/01/20260000N PSA PRF74460W6852020.22020.15.31521800000007/01/20260000N PSA PRG74460W66919.6619.8619.6419.86.2858400000007/01/20260000N PSA PRH74460W64421.7221.821.7221.8.1784600000007/01/20260000N PSA PRI74460W62818.7518.8718.7518.87.1340400000007/01/20260000N PSA PRJ74460W59418.0118.118.0118.1.1100600000007/01/20260000N PSA PRK74460W57818.4718.4918.4718.49.151400000007/01/20260000N PSA PRL74460W552017.8817.8817.88.08007/01/20260000N PSA PRM74460W537015.915.915.9.08007/01/20260000N PSA PRN74460W5111515.061515.06.091014700000007/01/20260000N PSA PRO74460W487015.0915.0915.09.06007/01/20260000N PSA PRP74460W46115.3715.4615.3715.46.0955700000007/01/20260000N PSA PRQ74460W44615.2315.2315.2115.21.014200000007/01/20260000N PSA PRR74460W42015.4215.4215.4215.42.0624800000007/01/20260000N PSA PRS74460W39615.7715.815.7715.8.1110000000007/01/20260000N PSAI69374H16228.1528.1528.128.101000000006/30/20260000Z PSBD69702V10710.4710.810.4710.55.124157000000007/01/20260000N PSC74255Y60770.1470.1469.8369.83-.2919700000007/01/202669.73150069.931500Q PSCC46138E17236.0136.0135.935.9.5916000000007/01/202635.8840035.95400Q PSCD46138E180118.51118.51118.51118.511.0122500000007/01/2026117.42800117.74800Q PSCE46138G47454.6954.6953.6253.62-1.3319100000007/01/202653.5980053.67800Q PSCF46138E156666665.865.8.83400000007/01/202665.7220065.83200Q PSCH46138E14952.852.8852.852.88.5117300000007/01/202652.880052.87800Q PSCI46138E123186.32186.32184.51184.51-1.5536200000007/01/2026183.21100183.41600Q PSCJ69374H53531.631.6631.631.66.033300000007/01/20260000Z PSCM46138G201103.7103.7101.35101.35-1.5400000007/01/2026101.32100101.54100Q PSCQ69374H527031.2131.2131.21.22007/01/20260000Z PSCT46138E11590.9390.9389.5989.68-2.6927000000007/01/202689.6120089.85200Q PSCU46138G40966.4866.4866.480-66.215900000007/01/202665.7280065.79200Q PSCX69374H58432.6432.6632.6432.66-.01600000007/01/20260000Z PSDM69344A84250.9150.9150.8950.9057600000007/01/20260000Z PSEC74348T1022.312.372.312.32.0127761800000007/01/20262.31202002.321600Q PSEC PRA74348T565016.8816.8816.88.04007/01/20260000N PSEP45782C65646.0746.0846.0546.050171700000007/01/20260000Z PSET74255Y201075.8475.8475.84.13007/01/202675.84120075.971200Q PSF19248Y10720.1720.1920.120.12-.03345100000007/01/20260000N PSFD69374H576039.8239.8239.82-.01007/01/20260000Z PSFEG6964L2067.477.997.477.89.411638800000007/01/20260000N PSFF69374H56834.2834.2934.2634.27-.04221600000007/01/20260000Z PSFJ69374H46934.9935.1434.9935.11-.09152200000007/01/20260000Z PSFM69374H477034.7934.7934.79-.05007/01/20260000Z PSFO69374H45134.5634.6134.5634.6102800000006/30/20260000Z PSH69344A78449.8749.8849.8549.85-.0373800000007/01/20260000Z PSHGY673051541.661.71.651.670635400000007/01/20261.66001.76100Q PSI46137V647178.84180.24173.26174.41-13.4113062200000007/01/20260000P PSIGG7308J1131.271.331.231.26-.0315535700000007/01/20261.26117001.29100Q PSIL00768Y29723.9323.9322.7422.74-1.31624200000007/01/20260000P PSIX73933G20238.1438.2736.5736.78-2.11824300000007/01/202636.3830037.09300Q PSK78464A29230.3730.5730.3730.5-.031393100000007/01/20260000P PSKY69932A2049.910.249.7210.17.3154899300000007/01/202610.16100010.171700Q PSL46137V8860113.52113.52113.521.19007/01/2026113.19100113.38100Q PSLV85207K10718.8119.4418.7718.88.01117557600000007/01/20260000P PSMD69374H55034.334.334.2934.290100000006/30/20260000Z PSMJ69374H49333.7433.7733.7433.77-.04500000007/01/20260000Z PSMO69374H485032.5432.5432.54.07007/01/20260000Z PSMR69374H519032.2432.2432.24.09007/01/20260000Z PSMT741511109196.23196.84192.85195.29-.052595200000007/01/2026193.98100197.47100Q PSN70202L10253.2354.2552.9853.18.852188000000007/01/20260000N PSNL71535D10613.2314.1713.2313.81.4129116500000007/01/202613.7610013.81100Q PSNY73110540918.6920.6818.6920.331.532371200000007/01/202619.6810020.64100Q PSNYW7311056072.452.452.412.41-.199800000007/01/20261.781002.41700Q PSO70501510516.1516.5116.1416.37.495665700000007/01/20260000N PSP46137V11855.7956.5455.7956.26.56383800000007/01/20260000P PSQ74349Y83725.2925.4325.225.41.3581352000000007/01/20260000P PSQA69693020520.4820.5720.4620.4601925200000007/01/20260000P PSQH693691107.42.47.41.45.05920700000007/01/20260000N PSQH WS693691115.04.05.04.05.01369000000007/01/20260000N PSQO69693010620.6120.720.6120.66-.01439000000007/01/20260000P PSR46090A101102.58103.05102.58102.88.3120900000007/01/20260000P PST74347R31322.8722.922.8322.9.1460300000007/01/20260000P PSTL73757R10224.5325.1924.524.72.091643300000007/01/20260000N PSTP45783Y72336.6736.7936.6736.73-.0611100000007/01/20260000P PSTR66538F14030.730.7630.6930.76.268000000007/01/202630.4810031.57100Q PSTV72941H8064.454.484.164.16-.211447900000007/01/20264.121004.32100Q PSUS71531T10537.8839.4637.8839.462.122438200000007/01/20260000N PSWD23306X803042.8942.8942.891.37007/01/202641.7310043.09100Q PSX718546104169.75174.5169.75174.55.5117362500000007/01/20260000N PTA19249X10819.1819.4319.1819.43.26141000000007/01/20260000N PTACUG6951A1229.9810.019.9810.01.02570000000007/01/20269.97410010.66100Q PTBD69374H64219.1219.1619.1219.16-.0160500000007/01/20260000P PTC69370C100115121.16115119.786.178318200000007/01/2026119.7100119.87100Q PTCT69366J20082.5582.558181.35-.225099300000007/01/202680.5820081.42100Q PTEN7034811019.359.358.518.57-.6195289900000007/01/20268.5623008.57400Q PTEU69374H808033.0333.0333.03-.21007/01/20260000Z PTF46137V811130130.66126.36126.96-9.26654300000007/01/2026126.422200127.272200Q PTGX74366E102122.9125.81122.51125.172.73715200000007/01/2026124.22100126.33100Q PTH46137V85259.7860.2559.7860.16.5237100000007/01/202660.0650060.18500Q PTHS17112620428.3128.3127.528-.2675300000007/01/20260000A PTIN69374H68336.2236.3336.1736.17-.5128200000007/01/20260000P PTIR38747R7109.9211.259.8310.841.45261412400000007/01/202610.83400010.85500Q PTL66537J796283.97285.9283.47283.69-2.4703000000007/01/20260000P PTLC69374H10558.0658.1758.0658.17-.0771100000007/01/20260000Z PTLEG7377S1276.576.56.88.27104300000007/01/20266.41007.33100Q PTLO73642K1064.85.094.764.99.2414042500000007/01/20264.9824004.99100Q PTMC69374H20441.3741.7541.3741.54-.2964300000007/01/20260000Z PTN696077601111110.210.39-.12132100000007/01/202610.0110010.93100Q PTNQ69374H30387.6788.1387.4687.46-1.3118200000007/01/202687.3850087.621000Q PTNT218946648026.5226.5226.52.31007/01/20260000Z PTON70614W1005.916.025.885.9-.0283629200000007/01/20265.95005.91200Q PTORG7S17G1039.949.949.949.94.011400000007/01/20269.932009.941600Q PTORUG7S17G11110.0910.110.0910.10006/16/202610.03130010.6500Q PTORWG7S17G1290.38.38.380006/30/2026.210000Q PTRB69344A80041.3841.4341.3741.4-.061520100000007/01/20260000P PTRN70339W10425.226.5324.9726.491.3120802500000007/01/202626.1550026.8500Q PTY72201B10112.0512.1412.0512.09.065371400000007/01/20260000N PUBM74467Q10313.2413.9813.2313.82.716524700000007/01/202613.6950013.96500Q PUI46137V79546.9446.9446.7446.74-.8149000000007/01/202646.71200046.892000Q PUK74435K20427.1427.8127.1427.69.886049800000007/01/20260000N PULM74584P3011.691.71.621.7.0463800000007/01/20261.641001.81100Q PULS69344A10749.5449.5549.5449.55021077600000007/01/20260000P PUMP74347M10814.2814.4413.2113.36-.9712453100000007/01/20260000N PURR44916Y1067.78.477.678.22.3344461600000007/01/20268.223008.23300Q PUSA05156D1023.94.083.874.01.024738500000007/01/20263.934004.02100Q PUSH69344A76850.3650.4450.3650.43.01275100000007/01/20260000P PVAL74672930050.8351.3450.7551.09.1421746700000007/01/20260000P PVEX210322665030.5930.5930.59.06007/01/20260000Z PVH69365610073.8176.2572.9375.811.571880600000007/01/20260000N PVI46138G86224.8724.9224.8524.9.0155000000007/01/20260000P PVL71425H1001.71.71.691.69-.0131700000007/01/20260000N PVLA697947109150.81150.81135.6138.21-14.883293500000007/01/2026138200138.34100Q PW73933H3099.839.839.519.65.0325300000007/01/20260000A PW PRA73933H20010.0110.0110.0110.01-.041500000007/01/20260000A PWB46137V746165.18165.6163.58163.71-4.75507400000007/01/20260000P PWER55592720140.4440.4440.1240.12-.77189100000007/01/20260000P PWP71367G10215.917.0815.916.14.175560500000007/01/20261690016.29800Q PWR74762E102712712688.73691.75-28.024093500000007/01/20260000N PWRD29287L205120.43120.79118.3118.3-4.58345000000007/01/2026117.2100119.73100Q PWRL73892210315.1215.614.9414.95.012291200000007/01/202614.4510015.53100Q PWS69374H840032.6232.6232.62-.27007/01/20260000Z PWV46137V73875.9576.6275.9576.47.7512000000007/01/20260000P PWZ46138E20624.5124.5124.4624.5101163400000007/01/20260000P PXE46137V76133.8234.0433.6833.74-.14688300000007/01/20260000P PXED71896810033.8934.6533.8934.31.43167100000007/01/20260000N PXF46138E74374.6775.0174.5674.71-.934901600000007/01/20260000P PXH46138E72727.5427.827.5427.65-.231839400000007/01/20260000P PXI46137V87854.5154.6954.5154.69-.417800000007/01/202654.450054.44500Q PXJ46137Y87238.3138.4437.8437.84-.71209600000007/01/20260000P PXLW72581M4046.286.286.056.12-.13200200000007/01/20265.981006.21100Q PXSY717261304.074.164.054.13-.03302300000007/01/202641004.35100Q PY74255Y30053.9454.2453.9454.09.251333000000007/01/202654.0250054.09500Q PYLD72201R58526.3426.3626.3326.34-.1813167000000007/01/20260000P PYPDM8001Q1265.125.125.015.04-.052463100000007/01/20264.671005.36100Q PYPG8829274525.235.535.235.33.214485300000007/01/20265.3362005.348400Q PYPL70450Y10343.8844.8843.5744.06.91173251800000007/01/202644.0620044.08200Q PYPU25461H61423.2423.7723.2423.3.8950100000007/01/20260000P PYPY88636X74025.2325.4825.2325.48.455000000007/01/20260000P PYXS7473241013.013.152.842.85-.157202700000007/01/20262.813002.88300Q PYZ46137V704124.71125.4124.71125.4-.315800000007/01/2026123.43200123.63200Q PZA46138E53723.5223.5223.4323.5-.0211975200000007/01/20260000P PZG69924M1091.171.231.161.18.043502300000007/01/20260000A PZIV00770X19628.0228.328.0228.24.08100300000007/01/20260000P PZLV00770X18828.1628.828.1628.8.26100000007/01/20260000P PZT46138E52922.7322.7322.6422.66-.07206600000007/01/20260000P PZZA69881310234.5836.0533.8835.94-.839077100000007/01/202635.6240036.32000Q Q74743L100159.2161.86153153.39-9.996509000000007/01/20260000N QABA33736Q10467.8168.6567.8168.651.3167800000007/01/202668.4870068.84700Q QADRG7310E10209.959.959.95.04007/01/20269.83160010.61100Q QADRUG7310E12810.0210.0210.0210.020006/24/20269.3510011.19100Q QADRWG7310E1100.28.28.280007/01/2026.2610000Q QAI45409B10736.4936.536.4136.41-.19123900000007/01/20260000P QALT81589A809026.4926.4926.49-.02007/01/202626.3710026.68100Q QARP23305124264.7264.8664.7264.86.042400000007/01/20260000P QAT46434V77918.0718.1218.0618.12.0767500000007/01/202618.0550018.15500Q QB74349Y59746.8446.8546.8446.85-.01100000007/01/202646.7410046.95100Q QBER21032250923.7923.8323.7923.83.0328700000007/01/20260000Z QBF45784N69214.8714.8714.8714.87.245000000007/01/20260000Z QBIF00888H331026.0726.0726.07-.08007/01/20260000Z QBIG46090A67138.9639.2538.9639.25.361200000007/01/202639.1480039.23800Q QBIV00888H34926.5426.6326.5426.63-.0849000000007/01/20260000Z QBKF00888H31526.0426.0926.0426.09-.035000000007/01/20260000Z QBKV00888H32327.627.627.5327.53-.0324000000007/01/20260000Z QBQF00888H36425.9325.9325.8825.88-.1130000000007/01/20260000Z QBQV00888H37226.9526.9526.8626.88-.16180000000007/01/20260000Z QBSF00888H43026.9927.0126.9927-.0180000000007/01/20260000Z QBSV00888H35626.6926.726.6726.67.0150000000007/01/20260000Z QBTS26740W10923.624.5423.0723.52-.46151405800000007/01/20260000N QBTX46092D20214.5215.6713.8814.47-.5224066100000007/01/20260000Z QBTZ88636W1483.934.123.653.97.14107445000000007/01/20263.9753003.985000Q QBUF45783Y16030.7330.7430.6330.64-.15538500000007/01/202630.5420030.76400Q QBUL210322400024.0824.0824.080600000006/29/20260000Z QBY38747R16508.168.168.16-.01200000007/01/20268.071008.34100Q QCAP33740F284024.8724.8724.87-.04007/01/20260000Z QCJA33740U44823.3423.3423.2823.28-.082600000007/01/20260000Z QCJL33740F21925.0725.0725.0525.05-.0111500000007/01/20260000Z QCLN33733E5006061.3159.6259.64-1.64734200000007/01/202659.620059.67200Q QCLR37960A602028.5628.5628.56.02007/01/202628.4620028.62200Q QCLS62856X3003.884.083.83.95.055459300000007/01/20263.91004.01100Q QCMD25461A25416.616.7716.2716.77.24424200000007/01/202616.7760016.83100Q QCML38747R58719.52119.1819.19-.6442816100000007/01/202619.17150019.221500Q QCMU25461A27024.5325.7523.8123.81-.822622300000007/01/202623.7810023.94100Q QCOC33740F151023.9123.9123.91.02007/01/20260000Z QCOM747525103183.88190.38181.64181.98-2.79171953800000007/01/2026181.93100182.47300Q QCRH74727A10497.7499.3897.6998.911.561110900000007/01/202697.9210099.85100Q QDEC33740F649035.535.535.5-.11007/01/20260000Z QDEF33939L84586.886.9286.886.81-.2158800000007/01/20260000P QDEL21979810517.8119.117.7718.18.677763000000007/01/202618.0380018.36100Q QDF33939L86089.6689.9289.589.5-.42216600000007/01/20260000P QDIV37954Y61637.2337.5437.2337.54.318400000007/01/20260000P QDPL69374H43645.4945.5545.1945.42.352208800000007/01/20260000P QDTE77926X30430.6630.6630.430.41-.695685400000007/01/20260000Z QDTY88636R57841.3441.3441.241.2-1.14235200000007/01/202641.1710041.26100Q QDVO03210852429.7629.8529.6429.69-.152627700000007/01/20260000P QEFA78463X43495.495.5595.1995.39-.63307300000007/01/20260000P QEMM78463X42678.0679.3678.0678.72-1.295400000007/01/20260000P QETA74841A105011.9711.9711.970006/25/202611.2660012.09100Q QETAR74841A1130.7.7.70007/01/20260000Q QETH46148D10715.8516.0715.8516.07.36179800000007/01/20260000Z QEW46138G37530.2530.2730.0430.04-.251133900000007/01/202630350030.043600Q QFIN88557W10115.8116.5315.8116.38.68615100000007/01/202616.3710016.55800Q QFLR45783Y68136.5836.5836.1536.15-.3312700000007/01/20260000P QGENN7248215639.3539.5638.8939.19.098327500000007/01/20260000N QGRD44053A515030.0930.0930.09-.35007/01/20260000Q QGRO025072307117.07118.04117.07117.58-.47351500000007/01/20260000P QGRW97717Y47765.8166.2265.6865.85-.181668500000007/01/20260000P QH74841Q4076.36.556.36.4-.1928700000007/01/20266.025006.521500Q QHDG45783Y152030.2730.2730.27.01007/01/202630.2220030.34500Q QHY97717X17245.7845.8245.7845.81.0120700000007/01/20260000Z QID74349Y82913.8213.9713.7113.94.39130324400000007/01/20260000P QIDX84858T75611.7311.811.7311.76-.0158100000007/01/20260000P QIG97717X198044.2844.2844.28-.18007/01/20260000Z QINT02507240669.0169.1668.9868.98-.4597400000007/01/20260000P QIS82889N5339.929.969.929.96-.06400000007/01/20260000P QJUN33740F55733.6233.6333.4733.47-.32151900000007/01/20260000Z QLC33939L74689.4789.9289.4789.92.0421100000007/01/20260000Z QLD74347R20694.8595.6593.7693.9-2.86120831300000007/01/20260000P QLDY88636V88445.6145.7445.3945.39-.98284800000007/01/202644.8910045.91100Q QLEPG731671019.959.959.959.95.0250000000007/01/20260000N QLEP WSG73167127.13.14.12.1301290000000007/01/20260000N QLTA46429B29147.2247.3247.2147.26-.264088900000007/01/20260000P QLTI90139K30826.9226.9226.8726.88-.15395100000007/01/20260000P QLTY90139K10041.7341.8841.5741.68.064238200000007/01/20260000P QLV33939L65475.6175.9675.6175.79.321300000007/01/20260000P QLVD33939L64732.4232.4632.4232.46-.0715900000007/01/20260000P QLVE33939L63933.1433.173333-.7617600000007/01/20260000P QLYS74758T303141.29148140.74143.455.984427000000007/01/2026141.97100145.2100Q QMAG33740F193025.3125.3125.31-.03007/01/20260000Z QMAR33740F58137.1337.1337.137.1-.1452900000007/01/20260000Z QMCO74790660010.7311.3510.5610.93-.069513100000007/01/202610.9330011.06900Q QMFE33740F12824.2524.2524.2424.24-.019600000007/01/20260000Z QMID97717Y444029.429.429.40006/30/202629.3450029.41500Q QMMY33740F26826.3526.4126.3226.33-.16128000000007/01/20260000Z QMNV33740U51325.0625.0625.0325.03-.0630000000007/01/20260000Z QMOM02072L40977.77877.477.4-1.55203000000007/01/202677.1350077.68500Q QNC74767K1033.193.192.962.98-.146349000000007/01/20260000A QNCX22053A30517.8918.0315.1616.75-1.443121700000007/01/202615.7110017.62100Q QNDX78468R39024.6824.7624.5624.57-.381660500000007/01/202624.56200024.582000Q QNRX74907L4094.724.894.674.68-.12808900000007/01/20264.592004.72100Q QNST74874Q10014.9815.4814.9215.32.673429700000007/01/202615.2510015.44600Q QNT74768A10479.8881.8175.3478.32-3.6818274200000007/01/202677.4120079.65200Q QNTM74764Y2053.683.713.213.44-.211988100000007/01/20263.231003.69100Q QNTU46152A16322.6924.2822.6923.0623.0682200000007/01/20260000Z QNXT46438G55431.2831.2831.2731.27-.262000000007/01/202631.26160031.281600Q QOWZ46138G466034.2934.2934.29.35007/01/202634.05120034.111200Q QPUX88636W13027.1428.826.1726.17-1.81091900000007/01/202625.8550026.39300Q QPX00768Y43848.674948.648.6-.2681900000007/01/20260000P QQA46090A68957.157.2856.9956.99-.61139500000007/01/202656.410057.49100Q QQDN74349Y688023.5323.5323.53-.36007/01/202623.0810023.87100Q QQEW337344105160.01160.67159.16159.18-.73247100000007/01/2026159.12300159.21200Q QQH66538R74884.8585.4384.4184.52-1.082757700000007/01/20260000P QQHG46127B403066.1666.1666.16-.69007/01/202665.5610066.88100Q QQJN218946614024.8324.8324.83.07007/01/20260000Z QQLV46138G42524.5424.6624.5424.66.38700000007/01/202624.6470024.68700Q QQMG46138G54050.5650.7250.4550.45-.7268400000007/01/202650.3360050.36600Q QQQ46090E103729.15731.92724.6725.17-10.77612588200000007/01/2026725.13400725.1780Q QQQA74347G67182.6982.9880.8881.15-4.05502900000007/01/202680.8450081.332100Q QQQD25461A66813.0313.0312.8112.9-.32197200000007/01/20260000P QQQE25459Y207121.43122.14121121.1-.91960100000007/01/2026121.041400121.27200Q QQQG69374H32932.432.4332.1432.14-.8530500000007/01/202632.170032.22700Q QQQH78433H57655.5455.5555.555.5-.3637600000007/01/202655.0210055.9100Q QQQI78433H67556.3856.6256.1456.19-.636799700000007/01/202656.1680056.193400Q QQQJ46138G63145.2445.8145.2445.51.07439600000007/01/202645.4730045.51300Q QQQM46138G649300.25301.23298.47298.61-4.3335778900000007/01/2026298.55800298.66100Q QQQP46092D731226.95226.95226.2226.2226.23600000007/01/2026225.87200226.53200Q QQQS46138G48244.5245.0644.3844.38-.12211400000007/01/202644.2350044.42300Q QQQT88636J57618.5518.5918.4718.47-.59182100000007/01/202618.4710018.5100Q QQQU25461A65052.9354.452.0753.652.51319400000007/01/20260000P QQQX67069910730.3930.5730.1830.35.253524700000007/01/202630.2720030.42100Q QQQY88636J15423.9623.9623.7623.76-.29604100000007/01/202623.750023.79600Q QQUP74349Y69655.5257.155.5257.11.22200000007/01/202655.9110057.85100Q QQWZ69374H246029.0829.0829.08-.21007/01/202628.9510029.92100Q QQXL74349Y46458.0158.0157.5957.59-1.76800000007/01/202657.1460057.26600Q QQXT33733E40198.7798.7798.3698.36.5634900000007/01/202698.4730098.52300Q QREDG7315L10109.979.979.97.04007/01/20260000N QRED RTG7315L119.27.27.27.27.0210000000007/01/20260000N QRED UG7315L127010.1210.1210.120007/01/20260000N QRFT30151E79869.1969.1969.0269.02-.6236700000007/01/20260000P QRHC74836W2031.251.271.241.24-.0169800000007/01/20261.191001.27100Q QRMI37960A503015.5215.5215.52-.05007/01/202615.4820015.58200Q QRVO74736K10192.7993.7490.5590.88-2.3212378500000007/01/202690.110091.78100Q QS74767V1097.467.867.457.59.04121471600000007/01/20267.5927007.62300Q QSEAG7314B10410.5210.5510.5210.55.0340000000007/01/20269.82100112000Q QSEARG7314B1200.22.22.220006/30/2026.0510000Q QSI74765K105.88.96.88.92.0358892400000007/01/2026.927900.94100Q QSIG97717X156048.3348.3348.33-.03007/01/20260000Z QSIX69374H28743.1943.1942.9842.98-.4228400000007/01/202642.8910042.96500Q QSML97717Y43633.9233.9233.5133.51.2113200000007/01/202633.4150033.51500Q QSOL67122G1067.647.787.647.7.3284700000007/01/20260000Z QSPT33740U83634.7334.7534.6934.69-.1551100000007/01/20260000Z QSR76131D10372.9473.2971.471.44-1.038447600000007/01/20260000N QSU88636Y86212.814.212.813.36.072008800000007/01/20260000P QTAC90386K54825.0325.0324.9724.97-.47101800000007/01/20260000Z QTAP45783Y509051.1551.1551.15-.14007/01/20260000Z QTEC337345102329.7331.91325.74326.01-8.821601600000007/01/2026325.98100326.11100Q QTEXM536371001.671.811.51.51.09181413000000007/01/20261.548001.51600Q QTEXWM53637118.02.02.02.020668000000007/01/2026.0250000Q QTI7469623074.064.063.993.99-.0610000000007/01/20263.871004.19100Q QTJL45783Y87138.3141.9438.3141.73-.56146600000007/01/20260000Z QTOC45782C128037.8937.8937.89-.06007/01/20260000Z QTOP46438G56238.138.2837.9738.01-.62772000000007/01/202637.9810037.991300Q QTPI30147110825.4825.6425.4825.54.0473900000007/01/20260000P QTR37960A404034.9534.9534.95-.37007/01/202634.7320034.95200Q QTRX74766Q1014.34.464.274.35.034358600000007/01/20264.318004.35200Q QTTB74696410512.8712.8812.4612.53-.221697600000007/01/202612.3210012.75100Q QTUM26922A420162.7164.3160.28160.28-5.043493400000007/01/2026160300160.48100Q QTUP88636Y65622.3422.6821.8121.81-.66567600000007/01/20260000Z QTWO74736L10949.5551.2249.5550.212.092747200000007/01/20260000N QUAD7473011098.48.718.48.57.141136500000007/01/20260000N QUAL46432F339219.35220.04218.26218.88-.798614100000007/01/20260000Z QUBT74766W1089.6910.029.429.44-.2683387200000007/01/20269.431009.44100Q QUBX46152A73410.7511.5110.3210.37-.563395300000007/01/20260000Z QUCYN5436L1191.571.571.511.52-.046783800000007/01/20261.524001.54100Q QUIK74837P40519.1519.217.7317.88-2.092812700000007/01/202617.740018.06400Q QUIZ98888G88128.2628.9528.2628.95-.27155800000007/01/20260000P QULL90278V503066.8566.8566.85-.66007/01/20260000P QUMSG7387B106010.2210.2210.220006/30/202610.18100010.91100Q QUMSRG7387B1140.18.18.18.18007/01/2026.18100.2300Q QUMSUG7387B122010.4210.4210.42.09007/01/20269.6510010.5100Q QUREN9006410146.247.5645.1245.12-.947351800000007/01/202644.8230045.17500Q QUS78468R812186.29187.31186.29187.31.453400000007/01/20260000P QUSA45259A46418.6218.6218.4818.5-.2444600000007/01/20260000P QVAL02072L10255.7355.9955.6355.63.19163800000007/01/202655.5450055.9200Q QVML46138G58143.9944.0243.8144.02-.1211900000007/01/20260000P QVMM46138G57335.7935.935.7235.72-.3138300000007/01/20260000P QVMS46138G56534.7835.2134.7834.84-.2261900000007/01/20260000P QVMT46138E39668.6968.868.2668.26-1.6369000000007/01/20260000P QVOL81752T361101.72101.78101.11101.11-1.33279200000007/01/2026100.2100101.11600Q QVOY90386K639030.4230.4230.42-.48007/01/20260000Z QWLD78463X418151.56152.09151.56151.87-.0425300000007/01/20260000P QXL9267113005.635.765.515.73.031377700000007/01/20265.61005.93100Q QXO82846H40517.3618.1216.4716.54-.8151537300000007/01/20260000N QXO PRB82846H50449.1150.9147.4547.45-1.44359600000007/01/20260000N QXQ74933W23932.332.3232.232.2-.5473200000007/01/20260000Q QYLD37954Y48318.3318.418.2918.3-.1330515300000007/01/202618.3670018.3139700Q QYLG37954Y26930.0730.230.0330.03-.29176700000007/01/202629.8820030.09400Q R783549108262.56267.51262.56266.172.19826900000007/01/20260000N RA11283010412.8512.9212.8312.88-.01215700000007/01/20260000N RAA26923N39729.4329.4429.3229.32-.17175500000007/01/202629.3170029.341700Q RAAA00777X49625.0525.0525.0325.03-.1135300000007/01/20260000P RAAQG7394410312.1813.511.1913.392.5962856600000007/01/202612.4810014.24100Q RAAQUG73944129012.8512.8512.85.05007/01/20261410017.9100Q RAAQWG739441114.315.34.035.111.5112647100000007/01/2026524005.12300Q RAAR00777X45450.5950.9550.5950.92.33220200000007/01/20260000P RAAX92189F13039.4339.5939.2439.31-.365452700000007/01/20260000P RAAY00777X462101.89101.94101.89101.94-.01200000007/01/20260000P RACG75751100010.4610.4610.460007/01/20260000N RAC WSG757511180.66.66.660007/01/20260000N RACCG7522610311.1411.1411.0111.01.05200000007/01/202610.2710011.6100Q RACEN3167Y103374.34378.6370.14374.772.553243300000007/01/20260000N RACK92189Y86550.550.7449.8349.83-2.25266900000007/01/20260000Z RADX75041J1014.34.34.254.25.0621500000007/01/20264.071004.43100Q RAFE72201T34247.6747.8947.6747.73-.13286100000007/01/20260000P RAIL3570231009.749.769.59.6-.121428200000007/01/20269.511009.7100Q RAIN75080J1031.962.011.962.01.0555900000007/01/20261.891002.15100Q RAINW75080J1110.19.19.19.19007/01/2026.1310000Q RAL75094010872.3473.1671.6671.67-1.966303500000007/01/20260000N RAM26923V41521.5122.2320.1820.22-5.75404619700000007/01/20260000Z RAMP53815P10837.6637.7937.6237.69.053005000000007/01/20260000N RAND75218520710.3910.3910.390-10.2400000007/01/20269.96480011.29100Q RANGG7375C108010.710.710.7.02007/01/20269.9710010.73100Q RANGRG7375C1160.28.28.280007/01/20260000Q RANGUG7375C124010.8410.8410.840006/16/20260011.8100Q RANI753018100.77.77.75.77.012292700000007/01/2026.75900.78900Q RANK88636Y63120.2320.2320.2120.21-.68100000007/01/20260000P RAPP75383L10241.8241.8239.3939.39-2.281231900000007/01/202638.920040.02200Q RARE90400D10833.3233.3232.3432.38-1.0112874700000007/01/202632.1140032.4100Q RAUS02072Q54929.2729.3629.2729.28-.0525500000007/01/202629.21130029.261900Q RAVE7541981093.323.43.33.3.03163500000007/01/20263.261003.38100Q RAVI33939L88675.1575.1875.1575.18-.24273700000007/01/20260000P RAYG7385S1192.82.912.752.91.03180700000007/01/20262.681003.17100Q RAYAG3109F1292.82.812.762.76.01208700000007/01/20262.591002.81100Q RAYJ00775Y35540.2240.2239.8539.85-.38600000007/01/20260000P RB74349Y58946.7546.7546.6746.67-.012600000007/01/20260000Z RBA74935Q107115.87116.6112.08113.06-3.373277900000007/01/20260000N RBB74930B10527.1427.9427.1427.94.54740200000007/01/202627.6210028.19100Q RBBN7625441042.322.392.322.3503472000000007/01/20262.3313002.391300Q RBC75524B104642.02642.02620.47620.47-22.871332000000007/01/20260000N RBCAA76028120490.8192.8190.8192.812.38520400000007/01/202692.6910093.45100Q RBIL74933W21349.949.949.8949.8902300000007/01/202649.8710049.94100Q RBKB76209310217.317.5917.2617.26-.09232000000007/01/202617.0610017.63100Q RBLD33736M10389.6289.6288.5488.54-1.464000000007/01/20260000P RBLU26923N2809.1510.179.1510.071.1810088000000007/01/20260000Z RBLX77104910355.2558.4255.2557.963.5678639500000007/01/20260000N RBLY88636R88314.0814.7814.0814.72.91203900000007/01/20260000P RBNEY73118112.67.71.66.71.043989900000007/01/2026.7100.743200Q RBRK78115410981.483.980.6382.021.7716378800000007/01/20260000N RBUF45783Y22831.0831.1731.0731.07-.01175500000007/01/20260000Z RC75574U1011.761.821.761.78.023664200000007/01/20260000N RC PRC75574U705011.611.611.6.05007/01/20260000N RC PRE75574U8871212.091212.09.3940000000007/01/20260000N RCAT75644T10010.5611.3410.5310.55-.08116161800000007/01/202610.5410010.56100Q RCAX88636W7185.956.795.865.9-.1110446500000007/01/20265.899005.92100Q RCD75574U83822.7322.7322.722.7.210000000007/01/20260000N RCEL05380C1024.144.844.144.66.526530500000007/01/20264.582004.71100Q RCG7597201053.063.063.053.05.065600000007/01/20260000A RCGE02072Q838029.529.529.5-.09007/01/202628.2310030.68100Q RCI77510920032.4132.4432.1232.12-.371690200000007/01/20260000N RCKT77313F1063.453.553.343.52.0936218100000007/01/20263.4852003.562300Q RCKTW77313F1140.01.01.01.01007/01/20260000Q RCKY77451510040.9941.9840.9941.88.64396400000007/01/202641.0310042.35100Q RCLV7780T103318.28320.14306.35306.4-11.1410985200000007/01/20260000N RCLO00777X48824.824.8224.824.82-.14100000007/01/20260000P RCLR00777X43950.5950.650.5950.6.0440000000007/01/20260000P RCLY00777X4470101.13101.13101.13-.01007/01/20260000P RCMT74936040027.9628.9927.9628.93.78594000000007/01/202628.5610029.5100Q RCONG7415M132.43.46.43.45.05491500000007/01/2026.41100.46100Q RCS72200X1045.455.655.455.56.112442700000007/01/20260000N RCTG71115102.27.27.25.25-.0420723000000007/01/2026.24200.26500Q RCTR33734X72133.4533.5233.1733.17-.4940600000007/01/20260000P RCUS03969F10930.9931.2228.8328.92-1.954449700000007/01/20260000N RDACG7576K1075.115.355.115.28-.1215900000007/01/20265.23005.41100Q RDACRG7576K1150.07.07.070007/01/2026.05100.1100Q RDAGG7515A103010.3310.3310.33.01007/01/202610.29120010.33100Q RDAGUG7515A11110.510.5810.510.580006/30/202610.4660011.3100Q RDAGWG7515A129.36.36.36.36-.0490000000007/01/2026.32100.38100Q RDCMM8186511114.1414.8614.114.33.221624600000007/01/202614.2320014.49200Q RDDT75734B100174.97201.1174.97197.4223.7157510500000007/01/20260000N RDFI19423L72223.823.8823.823.88.05307800000007/01/20260000Z RDGTG2124G2031.461.561.461.46-.057095400000007/01/20261.451001.511000Q RDHL757468301.85.9.81.83-.021554400000007/01/2026.81100.86100Q RDI7554081011.291.311.281.31.03127200000007/01/20261.251001.33100Q RDIB7554082008.18.18.1009600000007/01/20267.6810010.4100Q RDIV46138G65658.0658.5758.0658.32.32360200000007/01/20260000P RDN75023610137.6838.0837.4837.73.055007700000007/01/20260000N RDNT75049110261.8465.6261.8465.623.953501500000007/01/202665.4710066.09100Q RDNW7813863056.686.86.516.61-.071046600000007/01/20266.551006.65100Q RDOG00162Q10641.2741.6241.2741.62.08300000007/01/20260000P RDTE77926X82529.2929.4929.2629.26-.31551900000007/01/20260000Z RDTL38747R49621.3127.5221.3126.645.6414291600000007/01/202626.64140026.88400Q RDTY88636R55238.8238.8238.7738.77-.45101500000007/01/202638.7510038.84100Q RDVI33738D87929.2429.4129.1929.23-.173958400000007/01/20260000Z RDVT75704L10464.1667.4164.1665.411.651748900000007/01/202664.4310065.5100Q RDVY33738R50680.6481.280.2980.58-.4710233800000007/01/202680.5340080.59400Q RDW75776W10311.9712.8211.8911.97-.26169620500000007/01/20260000N RDWRM8187310731.3631.3630.7330.73-.11945100000007/01/202630.7110031.1200Q RDWU26923W1999.5210.99.389.51-.4650819000000007/01/20260000Z RDY25613520314.3214.3613.9614-.5113358200000007/01/20260000N RDYY88636V42119.9222.7419.9222.482.372326300000007/01/20260000P RDZNG7606H1081.481.51.391.39-.074128200000007/01/20261.375001.4300Q RDZNWG7606H116.2.2.2.20006/30/2026.09100.2100Q REA75381A10815.0516.1414.8315.85.572168200000007/01/20260000A REAI886364397021.521.521.50006/24/202620.8310021.5100Q REAL88339P10111.8212.2311.7512.21.4114490200000007/01/202612.1110012.291200Q REAX75585H2061.822.031.791.98.1658236100000007/01/20261.9673001.987100Q REBN75618M3051.541.71.541.68.16250600000007/01/20261.541001.75100Q RECS19761L70643.2943.6243.1443.43.153864300000007/01/20260000P RECTG7445R1011.181.241.181.19-.0571700000007/01/20261.172001.32100Q REEM8287R202.2.22.2.21.011265000000007/01/2026.21300.21100Q REED7583384041.281.291.251.29.02123100000007/01/20260000A REET46434V64727.5527.827.5527.65.0331369200000007/01/20260000P REFA19761L821022.4822.4822.48-.18007/01/20260000P REFI16723910210.710.9810.710.84.131095300000007/01/202610.7510010.95100Q REFR760911107.55.55.5.5-.03326900000007/01/2026.5100.57100Q REG75884910379.8779.9179.0879.37-.358928700000007/01/202679.3210079.41100Q REGCO75884987121.8821.8821.8221.82.249800000007/01/202620.410023.7100Q REGCP758849889022.9822.9822.98.34007/01/202622.5110023.38100Q REGL74347B68091.9192.2391.5291.62.05151100000007/01/20260000Z REGN75886F107630.98632.39624.13625.061.367044900000007/01/2026624.7480625.9140Q REGS19761L75511.1811.2311.1811.22-.0624400000007/01/20260000P REI76680V1081.081.111.071.09.0126336600000007/01/20260000A REIT00162Q44530.630.630.4830.48.0220200000007/01/202630.4420030.5200Q REK74347G36615.715.715.515.6-.03147800000007/01/20260000P REKR759419104.7.74.7.72.035232200000007/01/2026.7200.72100Q RELL76316510718.6119.118.4318.77-.25745100000007/01/202618.5920018.98200Q RELX75953010831.2231.7131.0331.37-.3235884200000007/01/20260000N RELY75960P10422.3424.0122.3422.95.5323526600000007/01/202622.7770022.97100Q REM46435G34221.9422.1321.9121.94-.115116300000007/01/20260000Z REMC19761L797022.4722.4722.47-.05007/01/20260000P REMG78249U40736.7336.7336.5136.51-.7324800000007/01/202636.3710036.93100Q REMX92189H80588.1789.387.5587.66-.849302800000007/01/20260000P RENT76010Y2023.253.413.253.31.17206700000007/01/20263.241003.39100Q RENX78637J4021.862.011.861.95.062881700000007/01/20261.941002200Q REPL76029N10611.2111.711.0411.21.1642644700000007/01/202611.210011.29100Q REPX76665T10232.9133.1432.2932.32-.641526800000007/01/20260000A RERE00138L1083.884.123.884.08.210032500000007/01/20260000N RES7496601065.825.875.75.71-.117859800000007/01/20260000N RESM19761L813024.3524.3524.35-.09007/01/20260000P RETL25460G8158.919.268.869.0808759000000007/01/20260000P RETOG7527140602.522.522.520006/30/20262.391002.76100Q REVB76135L8041.051.051.041.04020600000007/01/20261.042001.09100Q REVBW76135L1190.01.01.010007/01/2026.0110000.01100Q REVS19761L80531.5831.9631.5831.75.31633600000007/01/20260000P REW74350P45111.811.9211.6911.92.61355800000007/01/20260000P REX76162410545.0845.9344.9345.5.42561700000007/01/20260000N REXC85208P83219.519.8519.4119.41-.3493700000007/01/202619.1610019.72100Q REXR76169C10033.5734.0533.5733.72.228395300000007/01/20260000N REXR PRB76169C308021.9521.9521.95.02007/01/20260000N REXR PRC76169C40721.0921.1721.0921.17.09500000007/01/20260000N REYN76171L10626.9327.2526.927.14.297073900000007/01/202627.1210027.19100Q REZ46428856294.5996.2194.5995.68.99266900000007/01/20260000P REZI76118Y10431.7432.0730.8331.1202747200000007/01/20260000N RF7591EP10030.1430.8430.0230.79.5828315500000007/01/20260000N RF PRC7591EP70424.4424.5824.4424.58.1370400000007/01/20260000N RF PRE7591EP88616.1516.1516.1516.15.0710000000007/01/20260000N RF PRF7591EP86025.2725.3225.2725.32.0810000000007/01/20260000N RFAIG75389109011.0311.0311.030007/01/202610.310011.06100Q RFAIRG753891170.1.1.10007/01/2026.07100.11100Q RFAIUG75389125011.0711.0711.07-.01007/01/202611.0370000Q RFAMG7537X10709.99.99.9.01007/01/20269.831009.91400Q RFAMRG7537X1230.11.11.110006/29/2026.09100.13500Q RFAMUG7537X11501010100006/25/20269.3410010.09100Q RFCI00162Q53622.2122.2422.2122.23-.0530200000007/01/20260000P RFDA00162Q52870.2970.5770.2970.43.0210100000007/01/20260000P RFDI33739P608086.2786.2786.27-.82007/01/202685.5810087.31100Q RFEM33739P70793.5893.5892.892.8-1.252400000007/01/202691.5910094.01100Q RFFC00162Q51075.1175.1175.0975.09-.361200000007/01/20260000P RFG46137V21764.2464.2463.5663.56-.9759400000007/01/20260000P RFI19247R10311.3511.4811.3511.43.11626500000007/01/20260000N RFIL74955210520.7821.0219.7319.81-1.392056900000007/01/202619.5910020100Q RFIX82889N3763939.138.6438.94-.174802100000007/01/20260000P RFL75062E1063.353.953.353.78.493839500000007/01/20260000N RFLR45784N50232.523332.5232.780107700000007/01/20260000P RFM76883H10414.8114.8314.8114.81013500000007/01/20260000N RFMZ76883Y10713.6313.6413.5813.64.0396800000007/01/20260000N RFV46137V191142.5142.74142.5142.74-.1942100000007/01/20260000P RGA759351604213.85218.04213.85215.753.16640800000007/01/20260000N RGCG7487R1006.18.7568.031.9437402700000007/01/20267.72008.58100Q RGCO74955L10324.1724.1724.1524.15.4115000000007/01/202623.3710024.89100Q RGEF45259A88634.6934.7634.6534.65-.3437400000007/01/20260000P RGEN759916109137.32140.5134.89139.062.695664100000007/01/2026137.61100140.33100Q RGLD780287108200.22205.1198.64198.79-.873032300000007/01/2026198.4240199.240Q RGLO78249U30832.5532.5532.4832.48-.041500000007/01/202632.410032.68100Q RGNTM8211G1083.484.673.484.571.0411768100000007/01/20260000A RGNX75901B10711.913.6711.913.091.1360429500000007/01/20261390013.281100Q RGP76122Q1054.294.534.294.49.242995100000007/01/20264.481004.52200Q RGR86415910838.1538.5237.6237.62-.19284700000007/01/20260000N RGS758932206027.8127.8127.81-.23100000007/01/202626.4210029.21100Q RGT78081T10414.3514.414.3514.4-.0118800000007/01/20260000N RGTI76655K10319.1619.7418.6518.68-.63205333400000007/01/202618.6920018.7600Q RGTIW76655K1118.649.278.38.35-.611036900000007/01/20267.751008.43100Q RGTU46152A46018.8619.9417.9918-1.472124000000007/01/20260000Z RGTX88636Y10218.0719.217.2217.22-1.2219827500000007/01/202617.2160017.311100Q RGTZ88636V6523.83.973.563.96.25172678300000007/01/20263.9618003.9719700Q RGYY38747R1737.927.947.817.81-.1238400000007/01/20267.71008100Q RH74967X103164.19167.74163.88164.12-.773605200000007/01/20260000N RHI77032310331.4633.4231.4632.952.293655500000007/01/20260000N RHLD76134H101145.1149.05144.7144.76.6971400000007/01/20260000N RHP78377T107128.66128.67123.8124.85-3.71503200000007/01/20260000N RHRX85521B77522.0722.1321.8721.87-.17101600000007/01/20260000P RHTX85521B75919.6219.8119.6219.81-.05100000007/01/20260000P RIBBG7552W109010.7610.7610.760007/01/202610.0510010.84100Q RIBBRG7552W117.2.2.20-.263900000007/01/20260000Q RIBBUG7552W125010.8410.8410.84-.06007/01/202610.490012.26100Q RICK74934Q10827.5827.9727.5827.75.47255100000007/01/202627.2210028.02100Q RIET26922B8409.899.899.749.76.013180100000007/01/20260000P RIFR78249U50628.3328.3828.3328.38-.149100000007/01/202628.3110028.52000Q RIGH8817H1004.844.994.84.87-.02224729900000007/01/20260000N RIGL76655970239.1339.538.2938.29-.841990900000007/01/202638.0230038.7300Q RIGS00162Q78322.6422.8122.6422.75-.0447100000007/01/20260000P RILA84858T76412.1212.2312.1212.15.0320800000007/01/20260000P RILY05580M1087.98.857.98.81.7810813400000007/01/20268.729008.81100Q RILYG05580M793024.4324.4324.43.3007/01/202622.6610026.18100Q RILYL05580M85014.3914.3914.2214.22-.5893900000007/01/20261410015.35100Q RILYN05580M80124.9524.9524.9424.94.0410000000007/01/202623.2610024.99100Q RILYP05580M87613.814.2713.5113.6-.51652000000007/01/202613.1810014.5100Q RILYT05580M83520.8320.8320.5820.61.31273200000007/01/202619.2810022.12100Q RILYZ05580M81918.7118.7118.6618.66.34900000007/01/202617.4610019.99100Q RIME829322502.58.64.58.61.02798500000007/01/2026.58100.62100Q RINF74348A81432.332.332.232.2.033800000007/01/20260000P RING46434G85564.6366.7664.564.61-.053915000000007/01/202664.0540065.12400Q RINT78249U209031.6831.6831.68-.22007/01/202631.6410031.97100Q RIO76720410092.5694.4992.593.36-1.5817722200000007/01/20260000N RIOT76729210526.8526.8523.7323.96-3.42216006200000007/01/202623.850024.14500Q RIOX88636Y85456.156.144.2544.27-14.7110537000000007/01/20260000P RISE90093487817.8717.9217.8717.92-.120000000007/01/20260000P RISN66538H39331.4431.4430.9230.92.2113400000007/01/20260000P RISR88636463736.4736.4736.1436.14-.061562600000007/01/20260000P RITA26922B40221.321.321.2321.23.11500000007/01/20260000P RITM64828T2019.389.59.39.35-.0428089600000007/01/20260000N RITM PRA64828T30025.525.5325.525.53-.01700000007/01/20260000N RITM PRB64828T40925.0825.125.0525.09.14257900000007/01/20260000N RITM PRC64828T50824.3124.3724.3124.32.2531600000007/01/20260000N RITM PRD64828T70625.0125.0824.9425.08.13634200000007/01/20260000N RITM PRE64828T80524.5124.6724.5124.67.213200000007/01/20260000N RITM PRF64828T88824.7724.7824.7724.77.1248400000007/01/20260000N RITRG7486B106.46.47.45.47.012803600000007/01/2026.44600.49100Q RIV76881Y10911.6911.6911.5311.64-.03426900000007/01/20260000N RIV PRA76881Y20822.322.3722.322.37.127000000007/01/20260000N RIVN76954A10317.2617.817.0717.17-.17201279700000007/01/202617.16140017.17100Q RJDI14214M26029.3529.3528.9828.98-.34133800000007/01/20260000P RJET5904794082121.7820.721.52.511092300000007/01/202621.1510021.85100Q RJF754730109152.54158.57152.37158.226.194612000000007/01/20260000N RJMI14214M28625.6925.7325.6925.73-.021200000007/01/20260000P RJVI14214M27824.9724.9724.9624.96-.11900000007/01/20260000P RKDA039014303.66.74.63.74.071489100000007/01/2026.7100.8100Q RKLB773121108101.2107.5397.63100-1.58116812000000007/01/2026100100100.1100Q RKLX88636R22243.9849.6440.9843.05-1.4356452400000007/01/202642.9260043.13600Q RKLZ88636W1712.552.722.232.59.07286828500000007/01/20262.59243002.616000Q RKNG26922B37827.9327.9327.4227.42-1.1846900000007/01/202627.1560027.18700Q RKSG00777X413027.2327.2327.23.1007/01/20260000P RKT77311W10115.7216.3815.4815.84.08169853100000007/01/20260000N RKTL88636Y80513.2313.791313.33.01117300000007/01/20260000Z RKTO44148G204.97.97.94.96-.023116200000007/01/2026.94100.97100Q RKX21874J537027.327.327.3.63007/01/20260000Z RL751212101403.25404.48396.86398.02-3.121915900000007/01/20260000N RLAY75943R10218.5718.8817.6817.77-.9524977000000007/01/202617.5770017.78100Q RLGT75025X1009.469.569.439.52.061182400000007/01/20260000A RLI74960710759.4561.0659.4560.661.572858400000007/01/20260000N RLJ74965L10111.7711.8711.6211.69-.1811981200000007/01/20260000N RLJ PRA74965L20024.5624.7424.5624.74.19304900000007/01/20260000N RLMD75955J4026.796.796.316.39-.5319397600000007/01/20266.3313006.481400Q RLTY19249Q10315.615.8215.615.82.06223900000007/01/20260000N RLX74969N1031.91.961.91.93.036680500000007/01/20260000N RLY78467V10334.2334.4434.2334.28-.231719700000007/01/20260000P RLYB75120L20916.0616.0615.9115.93-.0765100000007/01/202615.4710016.51100Q RM75902K10641.642.4941.642.441.12598400000007/01/20260000N RMAX75524W10810.0410.629.9110.45.592967900000007/01/20260000N RMBC21874K72426.426.422.7322.73-3.5976700000007/01/20260000Z RMBI76525P10015.5316.2515.4715.5-.4493200000007/01/202615.0910015.68100Q RMBS750917106127.31132.22123.28123.83-8.7522676800000007/01/2026123.75400125.29100Q RMBX46152N30623.223.222.0922.0922.0910000000007/01/20260000Z RMCA45259A86024.4824.4924.4824.49.0110000000007/01/20260000P RMCF77467X101.941.13.941.07.182129600000007/01/20261.051001.09100Q RMCO02369M1022.692.772.692.77.1541500000007/01/20262.521002.91100Q RMCOW02369M1100.17.17.170007/01/2026.13100.23100Q RMD761152107198202.99198201.16.313298300000007/01/20260000N RMHY37966B7602525.032525.03.0270000000007/01/20260000P RMI76883F108015.5815.5815.58.08007/01/20260000N RMIF26922B54324.1824.1924.1824.19.0310100000007/01/20260000Z RMIX86723E10422.0822.6321.7121.97-.543989100000007/01/202621.5950022100Q RMM76882H10514.8314.8514.8114.85.0740100000007/01/20260000N RMME19423L3910100.35100.35100.350007/01/20260000Z RMMZ76882M10414.9914.9914.9614.96.01101100000007/01/20260000N RMNI76674Q1074.394.554.364.5.243199400000007/01/20264.453004.55300Q RMNY45259A85224.7524.7824.7524.78-.0326700000007/01/20260000P RMOP45259A87825.5925.5925.5125.53-.01866600000007/01/20260000P RMR74967R10620.6920.7620.5420.5401037100000007/01/202620.4410020.71100Q RMRC30151E46725.3525.3625.3425.34030000000007/01/20260000P RMSGG7410G106.48.52.48.51.021064300000007/01/2026.5100.52700Q RMSGWG7410G114.03.04.03.04066800000007/01/2026.03100.05100Q RMT78091510414.6614.6914.614.65.01802900000007/01/20260000N RMTI7743744095.215.525.195.194.64809300000007/01/20265.021005.46100Q RNA04965N10413.5713.7913.2813.3-.131215200000007/01/202613.1820013.45200Q RNAC81621230210.4210.4610.1710.18-.242185400000007/01/20269.9920010.34100Q RNAZ89357L5016.197.896.157.81.59567500000007/01/20267.031008500Q RND33738R62132.0132.0131.9431.94-.0340000000007/01/20260000P RNEM33738R779054.9854.9854.980006/29/202653.810055.28100Q RNG76680R20640.3141.6339.6140.991.993949000000007/01/20260000N RNGR75282U1041616.1615.6515.75-.22737400000007/01/20260000N RNGTG7375J103010.1110.1110.110007/01/202610.03230010.78100Q RNGTUG7375J12910.2110.2110.2100006/22/202610.220011.73100Q RNGTWG7375J1110.34.34.340007/01/2026.32100.41100Q RNIN02072Q65532.7932.7932.732.7.542900000007/01/202632.58210032.682100Q RNP19247X10020.4520.5920.3320.59.32716900000007/01/20260000N RNRG7496G103321.24324.44316.08316.76-.19926200000007/01/20260000N RNR PRF75968N30920.6520.7520.6220.62.1190100000007/01/20260000N RNR PRGG7498P12715.0915.1115.0515.05.04251000000007/01/20260000N RNRG37960A18035.5235.5435.5235.53.0518300000007/01/202634.9510035.47100Q RNST75970E10742.8143.9142.6643.651.11467800000007/01/20260000N RNTX00887A2041.021.02.95.97-.058643900000007/01/2026.961001100Q RNTY88636R77649.950.449.950.4.06400000007/01/20260000P RNWG7500M1046.246.386.186.18-.076784700000007/01/20266.1314006.251500Q RNWWWG7500M12000000461200000007/01/202601000100Q RNWZ210322749030.9130.9130.91-.41100000007/01/20260000P RNXT75989R107.98.98.95.96-.021734800000007/01/2026.95100.98300Q ROAD21044C107116.73116.73103.06108.99-9.88283300000007/01/2026108.03100110.41100Q ROAM51841620135.6535.6535.4135.41-.36102500000007/01/20260000P ROBN26923N38930.4935.7730.4935.215.0514565800000007/01/20260000Z ROBO30150570785.5686.4785.2985.39-.275056400000007/01/20260000P ROBT33738R72056.4157.3756.4156.84.58144100000007/01/202656.1510057.36100Q ROC7530401045.215.34.975.26.03456200000007/01/20265.091005.62100Q ROCK37468910744.9845.744.8245.32.161464300000007/01/202644.9530045.7300Q ROCQ46654Q49256.9457.156.4756.47-1.181552000000007/01/202656.2910056.49100Q ROCY46654Q51853.954.0453.7353.75-.4490900000007/01/202653.6610053.86200Q RODM51841610240.1140.2440.140.1-.31676600000007/01/20260000P ROE02072L43342.5642.5642.3242.32-.3184500000007/01/202642.2660042.32500Q ROG775133101161.48161.9157157.08-6.651494300000007/01/20260000N ROIVG7627910135.7535.7534.5835.03-.3928858100000007/01/202635.0210035.16200Q ROK773903109493.84493.84482482.83-12.462287300000007/01/20260000N ROKT78468R630118.94120.4118.54118.54-.94206000000007/01/20260000P ROKU77543R102139.22141.7139.2140.512.3332004400000007/01/2026139.77100141.34100Q ROL7757111044243.014242.16.418900600000007/01/20260000N ROLR42981K10066.375.976.07.152041400000007/01/20260000A ROM74347R693149.31150.71147147.41-7.791132100000007/01/20260000P ROMAG7633Y1087.877.917.547.54-.37182600000007/01/20267.482008.18100Q ROMO86280R886033.7433.7433.74.05007/01/20260000Z RONB06829D10724.3724.4924.0924.14-.253950200000007/01/20260000N ROOT77664L20756.3360.2556.3359.983.962939700000007/01/202659.3220060.48100Q ROP776696106342.69355.65342.69354.6816.374216900000007/01/2026354.3940354.8740Q ROPE02072L16929.5229.7929.5229.74.01100200000007/01/20260000P ROSC51841650855.8256.4855.8256.03.0912000000007/01/20260000P ROST778296103212.66212.82210.39211.94-.818182000000007/01/2026211.61100212.06100Q ROUS51841640967.0467.3566.8966.89-.51541100000007/01/20260000P RPAR88636460322.1522.1522.1222.12-.1446000000007/01/20260000P RPAY76029L1004.224.344.194.205396500000007/01/20264.165004.21300Q RPC69376K1067.978.047.867.87.012878000000007/01/20260000N RPD7534221048.389.178.388.97.8934285000000007/01/20268.8814009.05100Q RPG46137V26662.5262.9861.8661.99-1.868763500000007/01/20260000P RPGLG7523E1212.022.021.981.99.0281100000007/01/20261.891002100Q RPHS90214Q642010.7310.7310.730007/01/20260000Z RPID75340L1041.751.751.711.71-.02463200000007/01/20261.672001.71100Q RPM749685103111.29112.21110.66110.69-.471970000000007/01/20260000N RPRXG7709Q10456.0956.0955.3455.79-.2810314200000007/01/202655.7620055.86200Q RPT38983D85414.4214.714.4214.7.26163900000007/01/20260000N RPT PRC38983D862024.8924.8924.89-.02007/01/20260000N RPV46137V258113.89115.31113.89114.74.921808500000007/01/20260000P RQI19247L10612.312.3912.2612.34.033028100000007/01/20260000N RQI RT19247L122.01.01.01.01032166200000007/01/20260000N RR7655041052.072.152.042.06-.0557324700000007/01/20262.063002.071100Q RRBI75686R20291.3494.9991.3494.673.26456200000007/01/202694.5110095.53100Q RRC75281A10937.2437.5136.8536.98-.199442500000007/01/20260000N RREVG770AL1039.899.99.899.9.038149100000007/01/20269.92009.911900Q RREVUG770AL11110.0410.0410.0310.030006/29/20269.3610010.2100Q RREVWG770AL129.6.6.6.6.0610000000007/01/2026.2510000Q RRGB75689M1017.87.97.617.73-.252309600000007/01/20267.681007.74100Q RRR75700L10865.165.2564.0864.2-.862255500000007/01/202663.5520064.67200Q RRX758750103242.29242.29225.45229.3-8.949461300000007/01/20260000N RS759509102371.07374.4368.82372.8-1.081038300000007/01/20260000N RSBA88636R58621.0821.0821.0621.06-.0250000000007/01/20260000Z RSBT88636J10519.0219.0318.9919.03-.01357200000007/01/20260000Z RSBY88636J35218.4218.4618.4218.45-.0281800000007/01/20260000Z RSDE33740U48923.4523.523.4523.5.015600000007/01/20260000P RSEE19423L54039.3239.4139.1639.16-.3720300000007/01/20260000Z RSF76882B108014.6414.6414.64.02007/01/20260000N RSG760759100215.08216.18214.15214.851.8310808800000007/01/20260000N RSI78201110030.2631.6630.2631.261.54932500000007/01/20260000N RSIT88636Y83920.2820.3620.2820.34-.2242000000007/01/20260000Z RSJN33740F22737.3937.4437.3437.34.09110000000007/01/20260000P RSKDM8216R1095.055.094.995-.0411761200000007/01/20260000N RSMC45259A80328.8828.9328.6528.65-.2730600000007/01/20260000P RSMR33740U39823.6323.723.6323.7.023500000007/01/20260000P RSMV53656G33229.6829.6829.6529.65-.4217200000007/01/20260000P RSP46137V357212.79214.94212.63213.41.64241891400000007/01/20260000P RSPA46090A69753.5353.7653.4153.57.223104900000007/01/20260000P RSPC46137Y60935.6335.9235.6335.92.62128400000007/01/20260000P RSPD46137V38156.1156.4756.0456.04.04601100000007/01/20260000P RSPE46138G51633.9534.2533.9534.01.1128700000007/01/20260000P RSPF46137V34077.7779.9777.7779.632.08123900000007/01/20260000P RSPG46137V36597.698.0596.5596.79-1.171698700000007/01/20260000P RSPH46137V33233.3433.7433.3433.67.48698000000007/01/20260000P RSPM46137V31638.673938.4638.72.082289900000007/01/20260000P RSPN46137V32464.0364.4263.5163.66-.341129900000007/01/20260000P RSPR46137V29036.4336.7436.4336.68.1225900000007/01/20260000P RSPS46137V37330.1330.2830.1330.28.31186300000007/01/20260000P RSPT46137V28263.6164.2863.3463.37-1.1329920900000007/01/20260000P RSPU46137V27481.1381.1380.2380.23-.9158900000007/01/20260000P RSSB88636J20430.6530.7930.6330.63-.13582100000007/01/20260000Z RSSE33740F185023.223.223.2.05007/01/20260000P RSSL37960A453117.52118.46117.47117.47-.42190400000007/01/20260000P RSSS7610251052.322.432.322.42.0992700000007/01/20262.341002.42100Q RSST88636J81632.5332.7732.4432.62-.04993100000007/01/20260000Z RSSX88636V70223.1223.3923.1223.39.412300000007/01/20260000Z RSSY88636J34525.3725.4925.3725.46-.07106600000007/01/20260000Z RSVR76119X10510.1710.310.0910.3.4688300000007/01/202610.1210010.45100Q RSVRW76119X1130.17.17.170006/30/2026.06200.16200Q RTACG7490F10110.4810.710.4610.67.18610500000007/01/202610.4410010.79100Q RTACUG7490F11910.9610.9910.8610.99.1420300000007/01/202610.7250011.83100Q RTACWG7490F127.87.87.8.86.11370300000007/01/2026.81000.92100Q RTAI19423L714021.7621.7621.760007/01/20260000Z RTB39366L40615.5515.5514.2514.82.23608900000007/01/202614.310015.6100Q RTH92189F684254257.03254256.13.6728800000007/01/2026256.0780256.240Q RTO76012510428.7529.3228.7529.04.432592400000007/01/20260000N RTRE19423L44124.9724.9724.9724.97-.0210000000007/01/20260000Z RTX75513E101190.75191.78189.06191.732.1314794000000007/01/20260000N RTXG88292749422.4522.9422.4522.94.48126200000007/01/202622.1710022.941000Q RTYY38747R15711.611.611.4211.42-.344300000007/01/202611.2310011.61100Q RUBIY1250N1315.235.74.765.56.11170300000007/01/20265.111005.77100Q RULE19423L581032.9432.9432.94-1.47007/01/20260000Z RUM78137L1056.296.496.26.28-.0821822300000007/01/20266.265006.291200Q RUMBW78137L1131.861.861.761.76-.026200000007/01/20261.851001.97100Q RUN86771W10513.0913.9412.9913.11-.2650639400000007/01/202613.1110013.12100Q RUNN48817R87032.832.9932.732.7.3398200000007/01/202632.6950032.72100Q RUSC78249U100038.938.938.9-.18007/01/202638.8250038.98500Q RUSHA78184620972.7572.7771.7972-.981761400000007/01/202671.320072.6200Q RUSHB78184630876.0376.0375.275.2-1.34303800000007/01/202674.3210075.98100Q RVER00777X54634.8135.2334.8134.95-.0270500000007/01/20260000P RVI77070110033.1353334.41.613947700000007/01/20260000N RVLV76156B10722.9223.4922.923.27.371411500000007/01/20260000N RVMD76155X100186.26188.25183.16187.42.2210109400000007/01/2026186.82100187.51100Q RVMDW76155X11899.499.39.01649400000007/01/20269.1810010.05100Q RVNL38747R47033.1534.4232.5632.56-.81460600000007/01/202632.1510033.13100Q RVNU23305170525.2325.325.2325.29-.0267400000007/01/20260000P RVP76129W105.72.73.72.73.0125800000007/01/20260000A RVSB7693971005.55.525.445.44.01345600000007/01/20265.391005.5200Q RVSNM8186D2054.664.834.664.83.21470100000007/01/20264.491005.05100Q RVSNWM8186D114.03.03.030-.03100000007/01/2026.01100.034600Q RVT78091010518.518.618.4818.51.031888000000007/01/20260000N RVTY714046109112.08114.23110.69112.851.634863800000007/01/20260000N RW02072Q630262625.5125.51.0140600000007/01/20260000P RWAY78163D1005.625.75.585.6-.0214861600000007/01/20265.546005.67600Q RWAYI78163D407024.5324.5324.53.18007/01/202622.7510026.16100Q RWAYL78163D209025.2525.2525.25-.05007/01/202623.5310026.98100Q RWEM00775Y71036.2536.334.9935.03-1.351383900000007/01/20260000P RWIN754640308026.1926.1926.19-.06007/01/202626.0510026.44100Q RWJ46138G66459.5559.9759.5559.63.13448100000007/01/20260000P RWK46138G672145.9145.94145.9145.94-.3249300000007/01/20260000P RWL46138G698127.66128.91127.66128.48.723312200000007/01/20260000P RWLC00775Y72837.1337.4437.1337.35-.1411100000007/01/20260000P RWM74348A21013.3213.3613.213.34.05134482200000007/01/20260000P RWO78463X74949.549.9749.549.72.015155500000007/01/20260000P RWR78464A607112.86114.07112.86113.48.515636000000007/01/20260000P RWT7580754024.74.774.654.66-.0815489600000007/01/20260000N RWT PRA75807580824.4524.624.4524.6-.35301900000007/01/20260000N RWTN75807588124.924.924.8524.85-.152000000007/01/20260000N RWTO75807587324.8924.8924.7824.78.2739200000007/01/20260000N RWTP758075865024.4824.4824.48.02007/01/20260000N RWTQ75807585724.624.7524.624.75.19500000007/01/20260000N RWTS75807584024.824.8424.824.84.061600000007/01/20260000N RWX78463X86326.7727.0326.7726.9-.11179800000007/01/20260000P RXD74350P48516.9816.9816.7316.8-.230700000007/01/20260000P RXI464288745193.06195.35193.06194.41.44525900000007/01/20260000P RXL74347R73553.7453.7453.2253.39.3246900000007/01/20260000P RXO74982T10327.4228.6227.3927.74.162956000000007/01/20260000N RXRX75629V1043.654.043.623.68.01269719700000007/01/20263.682003.7200Q RXST78349D1074.865.234.865.17.3713843700000007/01/20265.111005.23800Q RXT7501021056.546.956.296.49-.0583500900000007/01/20266.491006.51100Q RY780087102206.56209.31206.01208.381.412664900000007/01/20260000N RYAAY78351320363.6863.7662.9463.44-1.314956700000007/01/202663.3420063.56200Q RYAM75508B1047.847.97.677.72-.163033900000007/01/20260000N RYAN78351F10738.3240.3338.3240.012.257866400000007/01/20260000N RYDEG7733R102.66.67.65.65.01735700000007/01/20260000A RYETG7710T1051.031.031.031.03-.0335000000007/01/202611001.09200Q RYLD37954Y45915.9816.0315.9715.97-.029368600000007/01/20260000P RYLG37960A77624.7524.7524.724.7-.012600000007/01/20260000P RYM00853E40425.4825.52525.5-.5163500000007/01/202624.7910026.33100Q RYN75490710321.2421.4721.2121.2908981900000007/01/20260000N RYOJJ657291052.383.292.383.07.5312506700000007/01/202631003.14200Q RYTM76243J105111.08114.45110.17110.42-.533665700000007/01/2026109.35100110.41100Q RYZ78375410424.2624.2623.5423.75-.861348000000007/01/20260000N RZC75935188525.2525.325.2325.3-.3243200000007/01/20260000N RZG46137V17572.9872.9872.272.2-.49659300000007/01/20260000P RZLT76200L3095.25.424.874.96-.2315840100000007/01/20264.89170051700Q RZLVG753981003.093.33.033.08-.07224955800000007/01/20263.0619003.083100Q RZLVWG75398118.95.96.95.96.0610000000007/01/2026.881001.02200Q RZV46137V167148.55150.01148.55149.27.21103700000007/01/20260000P S81730H10917.317.8917.2517.59.6242182600000007/01/20260000N SA81192710225.7427.0625.7426.09.321964100000007/01/20260000N SAA74347R81837.638.3637.537.5-.4189100000007/01/20260000P SAAQG8375S10110.1910.210.1910.20006/30/202610.0810010.461000Q SAAQUG8375S127010.5610.5610.56-.02007/01/202610.4490010.59100Q SAAQWG8375S1191.091.091.031.03.1350000000007/01/2026.281002.958300Q SABA8801982058.298.358.288.35.184700000007/01/20260000N SABR78573M1042.092.22.092.13.0437966000000007/01/20262.1220002.141000Q SABS78397T2023.913.913.823.87-.031182600000007/01/20263.844003.93400Q SABSW78397T111.01.01.01.0102747000000007/01/2026.0110000Q SACG7767610710.0610.0610.0510.05-.013000000007/01/20260000N SACH78590A109.95.98.94.96.02484900000007/01/20260000A SACH PRA78590A50520.220.220.1720.17-.03200000007/01/20260000A SAEF80852466431.9432.2131.931.93-.12254900000007/01/20260000P SAFE78646V10715.7715.8415.6515.66-.06891900000007/01/20260000N SAFT78648T10074.8976.8974.8976.261.431124800000007/01/202675.4810076.92100Q SAFX98400U103.44.46.41.43-.0125695700000007/01/2026.424400.44300Q SAGP00775Y65235.4335.6535.4335.65.151100000007/01/20260000P SAGTG7779D1081.181.211.11.13-.113466000000007/01/20261.12001.15500Q SAH83545G10284.1784.7482.1783.05-1.77634400000007/01/20260000N SAIA78709Y105427.74428.95411.91417.78-3.23779200000007/01/2026414.1940421.4740Q SAIC808625107111.36112.5105.25105.47-5.036194700000007/01/2026104.53100106.58100Q SAIHG7852T20211.4711.9411.4711.94.46800000007/01/202610.3170012.78100Q SAIHWG7852T111.05.05.03.030006/30/20260100.09100Q SAIL78781J10915.0416.0214.9815.31.6734184900000007/01/202615.2920015.34200Q SAJ80349A88525.525.6125.525.61.031800000007/01/20260000N SAM100557107179179176.1177.42.48745600000007/01/20260000N SAMG82835910910.0910.3810.0910.37.26405900000007/01/202610.2220010.57100Q SAMM00775Y36331.813231.7631.76-.5757600000007/01/20260000P SAMT00775Y64547.0947.3146.7546.78-.961987000000007/01/20260000P SAN05964H10513.6313.8913.613.82-.0138939500000007/01/20260000N SANA7995661043.483.633.443.57.0918903400000007/01/20263.5612003.581200Q SANG80100R4083.693.693.623.62-.1512300000007/01/20263.461004.02100Q SANM801056102245.63250.27240.65246.34-6.744293700000007/01/2026244.29100249.01100Q SAP803054204157.93160.68156.76159.154.9521524600000007/01/20260000N SAPH74016W817028.7828.7828.780500000006/30/20260000P SAR80349A20822.4822.5422.4822.54.22348500000007/01/20260000N SARK46144X13127.0327.0326.326.62-.342022000000007/01/202626.5960026.642300Q SARO85423L1033030.4629.6929.99.0917411000000007/01/20260000N SASS75526L613025.0625.0625.06-.24300000007/01/20260000P SAT80349A802025.0725.0725.07.14007/01/20260000N SATA8629452019298.1292986.413766000000007/01/202697.0510099.38100Q SATL80401C1005.746.085.545.54-.1752698200000007/01/20265.511005.56100Q SATLW80401C1181.171.171.111.11-.1882700000007/01/2026.951001.21200Q SATO46138G557016.5116.5116.51.34007/01/20260000Z SAUG33740F41727.827.8327.827.83.0710000000007/01/20260000Z SAV80349A85124.6224.6424.6124.64.0934900000007/01/20260000N SAWG26922B477024.124.124.1-.11007/01/20260000P SAWS26922B48525.9425.9425.7425.74-.317400000007/01/20260000P SAY80349A87725.2925.3325.2925.33-.1210000000007/01/20260000N SAZ80349A869025.6325.6325.63-.04007/01/20260000N SBY7388L1036.376.46.36.33.021834800000007/01/20260000N SB PRCY7388L129026.5626.5626.56.41007/01/20260000N SB PRDY7388L137026.1226.1226.12.11007/01/20260000N SBAC78410G104177.84181.35176.37180.754.424932300000007/01/2026179.61100181.84100Q SBAR82889N33525.5825.6425.5525.56-.04557100000007/01/20260000P SBB74350P535022.1422.1422.14.09007/01/20260000P SBC73245B1073.093.173.093.17.09185100000007/01/20263.113003.2200Q SBCF81170780133.0834.0833.0833.98.727577900000007/01/202633.7540034.17400Q SBCWW73245B1150.23.23.230006/29/2026.19100.29100Q SBET8200144054.815.214.815.17.3794088300000007/01/20265.161005.17400Q SBEV84862C302.15.16.15.1609193400000007/01/20260000A SBFG78408D10525.2525.625.2525.6.21313700000007/01/202625.2910026.13100Q SBFM8677818092.072.212.072.14.04847900000007/01/20262.141002.22300Q SBFMW8677815020.05.05.05-.012761000000007/01/20260000Q SBGI82924210614.4715.2714.4715.1.865060000000007/01/202614.9750015.22400Q SBH79546E10414.114.413.9914.22.14774000000007/01/20260000N SBI9584351097.797.867.787.86-.01160700000007/01/20260000N SBIL82889N269100.08100.08100.07100.08.027080300000007/01/20260000P SBIO00162Q59364.464.463.3563.35-1.3451900000007/01/20260000P SBIT74349Y56369.1169.6765.1466.06-3.5716469500000007/01/20260000P SBLKY8162K20425.0325.3224.7824.81-.175194200000007/01/202624.6550024.97500Q SBMT8274271056.756.916.756.91.15289300000007/01/20260000A SBND19761L88818.7218.7218.6818.7-.11567100000007/01/20260000P SBR78568810273.1973.1972.7772.8-.2548600000007/01/20260000N SBRA78573L10619.6319.7619.619.68.189240100000007/01/202619.5480019.76100Q SBS20441A1025.75.775.665.76-.0356246200000007/01/20260000N SBSI84470P10935.3535.7335.3435.61.36341400000007/01/20260000N SBSW82575P1078.388.878.348.52.0432550600000007/01/20260000N SBTU26923Q2181.541.761.541.74.221752000000007/01/20260000Z SBU88340C77619.9420.1919.6520.19.3780100000007/01/202620.1240020.32400Q SBUX855244109102.48103.75101.48103.41.2543499400000007/01/2026103.34100104.04100Q SBXD WSG813541210.11.11.11-.05007/01/20260000N SBXEG8148S10710.0910.0910.0910.09.0320300000007/01/20260000N SBXE WSG8148S1150.48.48.480007/01/20260000N SCA38747T484020.3820.3820.38-2.11007/01/202619.6610020.57100Q SCAG80590A105.39.44.37.41-.1117913500000007/01/2026.44100.42100Q SCAGWG7840J1180.05.05.05.01007/01/202600.08100Q SCAP81752T44539.0239.1839.0239.08-.2116500000007/01/20260000P SCC74349Y53014.3414.3414.2614.26-.2410100000007/01/20260000P SCCD78590A604252524.724.7.021600000007/01/20260000A SCCE78590A70324.424.4424.424.44-.064000000007/01/20260000A SCCF78590A80224.524.524.524.5.0110000000007/01/20260000A SCCG78590A87724.6524.6524.6524.65-.0214000000007/01/20260000A SCCO84265V105170.12172.75168.64168.78-5.483698200000007/01/20260000N SCCR80852459925.4625.4725.4425.46-.133378900000007/01/20260000P SCD50208A10215.6815.715.615.62-.05271700000007/01/20260000N SCDL90278V20652.9753.1152.9753.11.46300000007/01/20260000P SCDS46654Q666076.376.376.3-.58007/01/202676.2510076.3100Q SCDV26896160427.6627.6627.6627.66-.0916300000007/01/20260000P SCE PRG78407R204171716.8816.89.16557600000007/01/20260000N SCE PRL78410V20016.6316.7316.5816.73.08224100000007/01/20260000N SCE PRM78389220124.1224.1224.0624.1.1560800000007/01/20260000N SCE PRN80620A208022.9722.9722.97.26135000000007/01/20260000N SCEC14064D44424.924.924.8624.86-.1882200000007/01/20260000Z SCEP85917K45424.724.7824.6624.77-.23208000000007/01/20260000Z SCHA80852460735.7936.0235.5935.62-.5115910600000007/01/20260000P SCHB80852410228.9129.0728.828.91-.0578946800000007/01/20260000P SCHC80852488848.0948.4248.0948.22.12910000000007/01/20260000P SCHD80852479731.7432.0431.7431.85.14421505400000007/01/20260000P SCHE80852470635.9336.2635.9335.99-.2737042300000007/01/20260000P SCHF80852480527.3627.4727.2927.3-.4170376100000007/01/20260000P SCHG80852430033.9534.333.8334.11.27111168400000007/01/20260000P SCHH80852484723.723.9423.723.78.1106310500000007/01/20260000P SCHI80852469822.522.5522.522.53-.1113007400000007/01/20260000P SCHJ80852471424.5624.5824.5624.56-.12397400000007/01/20260000P SCHK80852472235.9936.2135.8836.01-.054040600000007/01/20260000P SCHL80706610545.7847.9745.7847.341.351454600000007/01/202646.8730047.78200Q SCHM80852450836.4636.7436.3536.36-.5123933400000007/01/20260000P SCHO80852486224.0524.0724.0524.05-.0921531100000007/01/20260000P SCHP80852487026.2526.326.2326.24-.2651467200000007/01/20260000P SCHQ80852468030.9931.0930.9831.02-.283161700000007/01/20260000P SCHR80852485424.5624.5924.5424.55-.1156769100000007/01/20260000P SCHV80852440934.5334.6734.4234.42-.3932064500000007/01/20260000P SCHW8085131059396.0592.495.793.5843157700000007/01/20260000N SCHW PRD80851360024.2324.3224.2324.26.09253200000007/01/20260000N SCHW PRJ80851386517.4617.5217.4417.44-.08287000000007/01/20260000N SCHX80852420129.3729.5529.2729.39-.0487188200000007/01/20260000P SCHY80852467231.431.5231.3931.46-.277253400000007/01/20260000P SCHZ80852483923.0123.0523.0123.04-.0939242100000007/01/20260000P SCI81756510476.3878.0776.3876.77.742872100000007/01/20260000N SCIIG7866D10210.0410.0410.0310.03060000000007/01/20261010010.76100Q SCIIRG7866D1100.19.19.190006/30/2026.15100.26100Q SCIIUG7866D128010.2310.2310.230006/11/20269.5110011100Q SCIO33738D77020.6320.6520.5220.64-.032899300000007/01/20260000P SCJ464286582106.23107.25106.23107.161.855347400000007/01/20260000P SCKT83368E200.61.65.61.65.035153000000007/01/2026.62100.66100Q SCL85858610055.7856.0455.7855.84.15147600000007/01/20260000N SCLX80880W2057.768.027.767.91.01269600000007/01/20267.71008.21100Q SCLXW80880W114.15.18.15.16.04183400000007/01/2026.15100.18100Q SCLZ66538R532056.1356.1356.13.09007/01/20260000Z SCM8585681088.518.68.418.48.061475100000007/01/20260000N SCMB80852464925.7425.7625.7225.76-.0612196400000007/01/20260000P SCMC85917K46224.9624.9624.9624.96-.1641000000007/01/20260000Z SCNI09073Q303.26.27.25.27.02741700000007/01/2026.25100.282300Q SCNM85917K47025.125.1425.125.14-.0419500000007/01/20260000Z SCNX80880X104.36.37.35.36.014837700000007/01/2026.35100.36100Q SCO74347Y65635.5736.2535.336.131.1181887400000007/01/20260000P SCOP85210C10011.711.711.3111.49.11139600000007/01/20260000P SCOR20564W2047.057.37.057.3-.223500000007/01/20267.281007.7100Q SCPQG8254P10309.989.989.98.01007/01/20269.9110010.65100Q SCPQUG8254P129010.2510.2510.250006/29/20269.5710010.3100Q SCPQWG8254P1110.65.65.65.21007/01/20260000Q SCSB85917K44724.8824.8824.8824.88-.1100000007/01/20260000Z SCSC80603710752.7552.7852.2952.44.37666000000007/01/202651.8410052.84200Q SCUS80852462325.125.1125.125.1-.08326300000007/01/20260000P SCWO88583P2031.892.231.892.16.261059000000007/01/20262.051002.16200Q SCYB80852463126.0426.0626.0326.05-.1314833100000007/01/20260000P SCYX8112923094.114.464.114.21.141499500000007/01/20264.171004.27100Q SCZ46428827382.5483.2382.5382.97.6715871800000007/01/202682.8960083.02500Q SCZM80280U2056.556.86.556.59.11531900000007/01/20266.271006.85100Q SD80007P86913.8413.8413.3613.41-.3905100000007/01/20260000N SDAG85727108.83.88.82.85.042735000000007/01/2026.78100.91900Q SDAWWG857271160.16.16.160007/01/202600.16100Q SDCI90290T80926.3426.4726.2826.38-.063456500000007/01/20260000P SDCP92790A884025.5625.5625.56-.02007/01/20260000P SDD74347G5728.198.197.938.06.0650400000007/01/20260000P SDEM37960A67731.7731.8631.7731.86-.26121600000007/01/20260000P SDEV66987P5081.081.111.021.06.01309364200000007/01/20260000A SDFI00039J84835.4235.4235.4135.41-.13300000007/01/20260000P SDG46435G53289.0789.0788.8288.82-.73100000007/01/202688.6250088.92500Q SDGR80810D10316.4217.0515.8716.4.1511147500000007/01/202616.3510016.6900Q SDHC83207R10715.8515.8514.9915.51-.284192100000007/01/20260000N SDHIG8118C124010.4210.4210.420007/01/202610.3910011.16100Q SDHIRG8118C1160.24.24.240006/30/2026.2100.27100Q SDHIUG8118C108010.5610.5610.56-.33007/01/20269.8310011.25100Q SDHY69355J10416.4116.4316.3816.38092000000007/01/20260000N SDIV37960A66924.2524.4124.2124.31-.134653300000007/01/20260000P SDMF82889N21025.4825.4825.3725.42-.2196300000007/01/20260000P SDOG00162Q85868.2868.7668.2868.58.36485200000007/01/20260000P SDOT627333503448941.0271.6336.685616100000007/01/20267110072.5100Q SDOW74347G13524.3224.5623.5924.17086204200000007/01/20260000P SDP74350P51921.7322.0121.7322.01.6265200000007/01/20260000P SDRLG7997W10238.8239.538.6138.851.0112104500000007/01/20260000N SDS74350P66757.1357.4956.4356.99.1248638700000007/01/20260000P SDSI025072257051.3351.3351.33-.02007/01/202651.3310051.4200Q SDST8549362001.61.721.571.71.14592000000007/01/20261.661001.72300Q SDSTW8549361190.12.12.12.01007/01/2026.11100.14100Q SDTY88636R56041.5141.5541.4841.48-.4237800000007/01/202641.4310041.55100Q SDVD33738D82023.1623.2723.0823.09.01388400000007/01/20260000Z SDVY33741X10243.0643.6343.0243.19.043843900000007/01/202643.1670043.2900Q SDY78464A763152.13153.84152.13153.01.834586400000007/01/20260000P SE81141R10096.5103.2695.96102.356.5927436800000007/01/20260000N SEA26922B86516.1216.3516.1216.35.04104100000007/01/20260000P SEAL PRAY8564M11325.3525.3525.325.3.171500000007/01/20260000N SEAL PRBY8564M20425.0125.225.0125.19.137100000007/01/20260000N SEAT92854T2096.416.736.416.67.17265200000007/01/20266.441006.72100Q SEATW92854T118.04.04.040-.046400000007/01/2026.0310000Q SEB8115431074492.784492.784339.944339.94-124.3944900000007/01/20260000A SECR45409F68625.3125.3825.3125.31-.0724000000007/01/20260000P SECT66538H59171.4471.5171.4471.51-.6317000000007/01/20260000Z SECU09252881949.5849.6749.5849.64-.25333100000007/01/20260000Z SEDG83417M10458.4459.7555.256-2.5412801600000007/01/202655.530056.78100Q SEEDG678282051.061.081.061.08.02101300000007/01/20261.041001.11100Q SEEM81589A60139.3239.3239.1139.11-.96500000007/01/202638.7310039.54100Q SEER81578P1061.691.711.631.63-.033917500000007/01/20261.62001.65100Q SEF74349Y76131.3731.3730.5230.69-.68768500000007/01/20260000P SEG81221520026.622726.5226.52-.18133400000007/01/20260000N SEGG54570M306.91.94.81.91-.022234600000007/01/2026.85100.94200Q SEI83418M10378.2578.2572.8273.42-6.979607800000007/01/20260000N SEIC78411710387.9790.9987.9790.052.341419900000007/01/202689.5410090.64100Q SEIE81589A70035.335.535.335.39-.05236300000007/01/202635.1610035.41200Q SEIM81589A20555.3955.555.1855.18-.97327000000007/01/20260000Z SEIQ81589A10639.539.9839.539.8.3992400000007/01/20260000Z SEIS81589A50233.6833.6833.2533.3-.21301200000007/01/202633.2560033.31600Q SEIV81589A30447.9547.9547.9147.91-.0938800000007/01/20260000Z SEIX92790A40523.1323.1423.1223.130660000000007/01/20260000P SELF37955N1065.215.255.215.2506800000007/01/20265.11005.5200Q SELV81589A40333.0533.0532.9432.94.267900000007/01/20260000Z SEMG02072Q580026.5926.5926.59.07100000007/01/20260000P SEMI19761L87039.6239.6239.2539.25-1.3370500000007/01/20260000P SEMY38747R19915.815.8115.715.76-.14641600000007/01/202615.5710015.89100Q SENEA817070501174.75181.91174.75181.67.421783200000007/01/2026179.19100183.99100Q SENEB81707010517317317300006/30/2026174.1100190.11100Q SENS81727U3035.585.765.365.36-.326924300000007/01/20265.322005.42100Q SEPI78410K66727.727.8627.727.81-.0437100000007/01/20260000P SEPM33740U55432.8432.8532.832.85.0420000000007/01/20260000Z SEPN81734D10433.2635.0833.2634.651.193010500000007/01/202633.9730035.16300Q SEPP69420N79132.4932.5132.4932.49.02111200000007/01/20260000Z SEPT00888H695037.5237.5237.52.01007/01/20260000Z SEPU00888H55431.0631.0631.0531.05-.0220000000007/01/20260000Z SEPW00888H687033.3933.3933.39.02007/01/20260000Z SEPZ21032279845.5245.5445.3445.34-.03120100000007/01/20260000Z SER81751A10822.011.921.92-.021034800000007/01/20260000A SERA81749D1071.872.051.872.05.2223700000007/01/20261.911002.11100Q SERV81758H1066.526.826.516.52-.0722828300000007/01/20266.4816006.611600Q SES78397Q109.961.93.96-.0126838700000007/01/20260000N SES WS78397Q1170.03.03.030007/01/20260000N SETH74350P59256.2556.2654.5154.77-3.79538600000007/01/20260000P SETM85208P4023131.830.9231.01-.12658100000007/01/202630.9110031.15300Q SEV03835W1042.42.442.32.3-.14812600000007/01/20262.285002.3200Q SEVN81784E1018.488.578.458.52.09992600000007/01/20268.451008.61100Q SEZL78435P105171.99181.28171.71175.283.646711700000007/01/2026173.46100175.38200Q SF86063010270.2772.0970.2671.852.072740200000007/01/20260000N SF PRB86063070622.8522.8722.7722.84.24318700000007/01/20260000N SF PRC86063087022.0322.121.9221.92.07221500000007/01/20260000N SF PRD860630862016.1416.1416.14.08007/01/20260000N SFB86063060719.6619.7619.6619.76-.19500000007/01/20260000N SFBC83607A10043.8444.6543.8444.651.63234100000007/01/202642.7110046.46100Q SFBS81768T10886.3789.5286.3788.882.1858400000007/01/20260000N SFD83224820724.2424.5124.2224.38.16012200000007/01/202624.3520024.4100Q SFEB33740F292026.2526.2526.25-.02007/01/20260000Z SFGV02072L27635.0835.0835.0235.02-.07167200000007/01/20260000P SFHGG7785M1262.32.32.152.15-.05800000007/01/20262.155002.36100Q SFIX8608971074.184.1844-.128347700000007/01/202643004.01200Q SFLG7738W10610.210.3810.210.25.056028800000007/01/20260000N SFLO92647X82235.1135.1134.8634.86.65153500000007/01/202634.79100034.88500Q SFLR45783Y67338.4438.7438.4438.61.031503700000007/01/20260000P SFM85208M10285.388982.1886.662.0811875900000007/01/202686.0120087.25200Q SFNC82873020022.7423.3622.7423.22.5714342600000007/01/202623.2330023.34600Q SFST84287310161.4562.561.3962.491.32474500000007/01/202662.4920063.03100Q SFTX44053A46530.6730.7430.4930.49-.61221000000007/01/20260000P SFTY44053A54930.6830.7130.6530.65-.11180400000007/01/20260000Z SFWLG8117B101.85.9.85.9.0522000000007/01/2026.79100.9600Q SFY886364173147.93147.93147.76147.76-1.11146100000007/01/20260000P SFYF88636440562.0562.1562.0562.15-.0711300000007/01/20260000P SG87043Q1088.889.498.669.09.332598800000007/01/20260000N SGA7865983009.019.319.019.3.1925900000007/01/202691009.45100Q SGC86835810213.1813.181313.11-.01147800000007/01/202612.9710013.25100Q SGDJ85210B20174.6777.3974.4774.47-.951759200000007/01/20260000P SGDM85210B10262.7365.3162.7363.36.49525500000007/01/20260000P SGHCG8588X10313.691413.4713.98.448984500000007/01/20260000N SGHT82657M1055.415.575.265.45.042398600000007/01/20265.41005.53100Q SGI88023U10177.578.4376.8277.17-1.245637600000007/01/20260000N SGLC74933W59343.4943.6643.4943.66.079200000007/01/20260000P SGLY82935V307.31.33.31.3108249400000007/01/2026.29100.32100Q SGML82659910212.4513.0712.3912.42-.2415816900000007/01/202612.29120012.551000Q SGMT7867001047.757.917.327.47-.287657200000007/01/20267.387007.47100Q SGOL00326A10438.4939.1838.4238.45.2259759000000007/01/20260000P SGOV46436E718100.4100.4100.39100.4-.2770310600000007/01/20260000N SGP85220G10922.7822.7819.4619.46-2.75641400000007/01/202619.0410020.11100Q SGRP784933103.85.85.83.84.0127000000007/01/2026.76100.85100Q SGRT88636510536.4136.4135.6635.68-1.821416900000007/01/20260000P SGRW41151J59626.5226.6726.3926.39-.18108300000007/01/20260000P SGRY86881A10016.817.0316.5916.6-.187677400000007/01/202616.4310016.69100Q SGU85512C10512.912.9112.912.91.0411000000007/01/20260000N SGVA74938Y834100.2100.2100.2100.2060000000007/01/2026100.2100100.211200Q SGVT808524581100.48100.49100.48100.48-.262091300000007/01/20260000P SH74349Y75333.133.1932.8933.05.0378217300000007/01/20260000P SHAG97717Y808047.3447.3447.34.02007/01/20260000Z SHAK81904710156.5857.8155.8756.78.735818700000007/01/20260000N SHAZ77892030681.482.675.379.07-5.4421661800000007/01/202677.7120080.31200Q SHBI82510710522.7823.5822.7823.39.431329100000007/01/202623.410023.51200Q SHC83601L10217.8118.1117.7217.75013316300000007/01/202617.7420017.77300Q SHDG00777X60332.632.7132.632.7.02340000000007/01/20260000Z SHE78468R747153.81154.37153.14153.31-1.13161900000007/01/20260000P SHEH74016W40356.156.1756.156.17-.7421800000007/01/20260000P SHEL78025930576.2976.8476.2976.58-.9646226600000007/01/20260000N SHEN82312B10615.3815.3814.5914.59-.481877700000007/01/202614.4730014.74300Q SHFS824430300.24.26.23.2406150600000007/01/2026.241000.26100Q SHFSW824430110.03.03.03.030006/30/2026.02100.03100Q SHG82459610062.5262.8562.3462.56-.7756400000007/01/20260000N SHIM82455M1094.564.764.334.33-.24327000000007/01/20264.261004.48100Q SHIPY7376040013.613.6313.3313.34-.16884300000007/01/202613.2610013.54100Q SHLD37960A52960.5561.7960.5561.21.4947227800000007/01/20260000P SHLS82489W1079.6810.79.6610.13.2228938900000007/01/202610.1120010.14100Q SHM78468R73947.8847.8847.8447.84-.132155200000007/01/20260000P SHMDN687221026.156.155.856.11-.155509600000007/01/20265.781006.42100Q SHMDWN6872211001.71.71.7-.1007/01/20261.591002.06100Q SHNY0636795268.18.528.078.08.1312078900000007/01/20260000P SHO86789210111.4411.4411.1211.17-.2816982900000007/01/20260000N SHO PRH86789280421.8921.8921.821.8.1840300000007/01/20260000N SHO PRI867892887021.2521.2521.25.09007/01/20260000N SHOC02072L672116.26117.7115.03115.03-6.96151800000007/01/20260000N SHOE82488910914.8715.2714.8115.1.292285300000007/01/202614.9850015.25500Q SHOO55626910842.1442.5841.1941.58-.523368800000007/01/202641.2530041.85300Q SHOP82509L107117.81123.66117.81121.637.3860804900000007/01/2026121.42400121.66100Q SHOTUG7610P1201010.041010.04.05410000000007/01/20269.9180010.77100Q SHPH8256935003.093.493.093.37.163726800000007/01/20263.291003.53100Q SHPP69374H37833.4433.6633.4433.66.252200000007/01/20260000P SHPU25461A22111.912.8711.912.581.422213900000007/01/202612.57270012.612700Q SHRD33795930825.0525.0525.0125.01-.0967300000007/01/20260000P SHRT8863642646.166.36.166.3.17100000007/01/20260000P SHRY33738R76143.343.343.2443.24.55300000007/01/202642.98100043.261000Q SHUS30151E525050.6750.6750.67.09007/01/20260000P SHV464288679110.04110.04110.04110.04-.310352900000007/01/20260000N SHW824348106344.01351.91342.8346.032.016485700000007/01/20260000N SHY46428745781.8681.8981.8481.84-.2710118100000007/01/202681.847840081.8597900Q SHYD92189F38722.8322.8322.7622.76-.13351800000007/01/20260000Z SHYG46434V40742.1642.1942.1642.19-.2252976600000007/01/20260000P SHYL23305128344.144.2144.144.21-.22307400000007/01/20260000P SHYM09252810822.3622.3922.3522.39-.061182700000007/01/20260000Z SI82537J10821.0722.0120.5720.57.19516700000007/01/20260000N SIBN82570410916.5817.0716.5516.81.493072200000007/01/202616.6340016.95400Q SID20440W105.9.92.89.9-.0226350000000007/01/20260000N SIDU8261652012.722.922.712.74-.0764900800000007/01/20262.7321002.74200Q SIEB8261761091.661.71.661.7.05131600000007/01/20261.692001.7200Q SIF82654610323.526.1723.524.511.116168400000007/01/20260000A SIFI41151J20843.4543.543.4543.5-.22100000007/01/20260000P SIFY82655M20616.6816.8616.5716.58-.05376600000007/01/202615.910016.88300Q SIGG8127610084.8486.3884.5184.66-1.544915200000007/01/20260000N SIGA8269171063.643.823.643.73.18054000000007/01/20263.675003.79500Q SIGI81630010797.6898.697.6898.981633300000007/01/202697.3310098.86100Q SIGIP81630050315.8515.9315.8515.93.1312200000007/01/202615.180017.18100Q SIHY41151J10945.3745.4345.3645.43-.1322200000007/01/20260000P SII852066208113.3115.33112.57112.72.37668400000007/01/20260000N SIJ74350P39415.7415.7515.7415.75.31300000007/01/20260000P SIL37954Y84877.0780.377.0777.19-.2739989600000007/01/20260000P SILCM8411610847.3547.3544.1844.18-3.542390500000007/01/202643.0610047.6100Q SILJ03210864925.7226.9825.6925.91-.0163010200000007/01/20260000P SILO82711P3006.046.5766.17-.03655900000007/01/20265.91006.24100Q SIM40049110629.8829.8829.8429.84-.292900000007/01/20260000A SIMAG8431T10110.8510.8910.8510.87-.0120000000007/01/202610.8520011.61100Q SIMAUG8431T127010.9310.9310.930006/30/202610.8280000Q SIMAWG8431T119.25.25.25.25010000000007/01/2026.2510000Q SIMO82706C108320328.97316.28316.99-16.384316900000007/01/2026315100320.6100Q SIMS78468R69746.7446.7446.4146.41-.6730300000007/01/20260000P SIMX21874K83125.4525.5524.6725.55-1.683000000007/01/20260000Z SINDG81569108121211.9312081800000007/01/20260000N SINT8293927031.891.91.861.86-.04240900000007/01/20261.832001.91100Q SIO89157W20225.6525.6825.6525.68054400000007/01/20260000P SION82940110843.4743.4741.0941.64-2.292188900000007/01/202641.1630041.74100Q SIOO45259A23319.5719.6219.5719.62.029200000007/01/20260000P SIRI82993310029.3830.3228.8629.97.4333865400000007/01/202629.9610029.97100Q SITC82981J8514.184.514.184.47.511335800000007/01/20260000N SITE82982L103115.34115.51109.81109.81-4.72029500000007/01/20260000N SITM82982T106726.54726.54696.85703.96-41.612442500000007/01/2026697.440711.7340Q SIVR00326410856.0457.8955.9356.32.116808100000007/01/20260000P SIXA30150568155.7455.7555.6655.66-.3410100000007/01/20260000P SIXD00888H64630.1130.8230.1130.77-.07124300000007/01/20260000Z SIXF00888H679034.1334.1334.13.06007/01/20260000Z SIXH30150566542.8542.8542.6842.69-.13500500000007/01/20260000P SIXJ00888H86936.5136.5436.4636.46-.0221800000007/01/20260000Z SIXL30150569939.139.3339.139.28.1827300000007/01/20260000P SIXO00888H87735.8735.8835.8735.88.02200000007/01/20260000Z SIXS30150567358.2458.4358.2458.43.221100000007/01/20260000P SIXZ00888H65331.531.5331.4831.48-.0240000000007/01/20260000Z SIZE46432F370178.1179.91177.23177.23-1.05723900000007/01/20260000P SJG7864D112.8.99.8.89.111735700000007/01/2026.914001.03200Q SJB74347R13115.1615.1615.1415.140390800000007/01/20260000P SJCP56170L68724.9524.9824.9524.98.02100000007/01/202624.79100025.04100Q SJLD56170L67925.0825.0825.0800006/30/202625.0510025.311000Q SJM832696405114.29115.34113.47114.922.33234100000007/01/20260000N SJNK78468R40824.8824.9124.8824.91-.1221982200000007/01/20260000P SJT7982411053.173.293.133.13-.07276300000007/01/20260000N SKE83056P71526.5928.126.5927.05.392584500000007/01/20260000N SKF74347G15025.8125.8324.6724.93-1.12233700000007/01/20260000P SKIL83066P3095.626.815.626.711.374676100000007/01/20260000N SKIN88331L108.69.79.69.72.034401800000007/01/2026.71100.74100Q SKKG8292E1104.995.054.794.79-.2155600000007/01/20264.912005.2100Q SKM78440P30631.4532.1931.0531.88-.2815785400000007/01/20260000N SKOR33939L76148.3348.3348.348.3-.24532900000007/01/202648.2920048.32100Q SKRE26923N6866.186.186.056.05-.2752700000007/01/20266.0511006.081000Q SKT87546510639.3839.4439.0739.23-.262359200000007/01/20260000N SKWD83094010258.9459.7658.7859.511.13723400000007/01/202658.9320059.92200Q SKY83083010587.6288.1384.9284.92-3.212656200000007/01/20260000N SKYA82003F3091.091.141.071.103645300000007/01/20261.084001.11300Q SKYAW82003F119.03.03.03.0301200000007/01/20260000Q SKYE83086J200.71.71.68.68-.01573600000007/01/2026.67200.7200Q SKYH83085C1079.9510.069.9410.06.2515200000007/01/20260000N SKYH WS83085C115.47.53.47.53.07317400000007/01/20260000N SKYQ83087C3033.283.32.612.97-.6981106900000007/01/20262.9620002.97100Q SKYT83089J10834.4935.2134.0634.88.069507900000007/01/202634.5340035.12400Q SKYU74347G78837.5337.5337.4537.451.5516700000007/01/202636.810037.25100Q SKYW830879102100.08100.3198.3598.35-.951838100000007/01/202697.4910099.36100Q SKYX78471E1051.091.181.091.12.015809200000007/01/20261.111001.151700Q SKYY33734X192135.28137.75135.28136.351.782546800000007/01/2026136.26200136.37100Q SLAB826919102219219.1217.71218.58.032119400000007/01/2026217.53100219.49100Q SLAI055474209.47.47.47.47.017952800000007/01/20260000N SLB80685710846.0346.1345.0945.1-1.3771729600000007/01/20260000N SLBTG8191L1164.514.944.074.45-.33039400000007/01/20264.221004.71100Q SLDB83422E20410.0310.219.810.2.2110387400000007/01/202610.09110010.27100Q SLDE83134910519.6119.9919.519.99.6214020900000007/01/202619.8380020.12800Q SLDP83422N1052.552.72.552.58031902600000007/01/20262.576002.591600Q SLDPW83422N113.1.1.08.08-.02163200000007/01/2026.08100.11100Q SLDR37960A41249.6249.6249.649.62-.1894000000007/01/20260000P SLE86804F5093.073.193.073.19.2214200000007/01/20263.131003.28100Q SLF86679610578.2679.278.2678.81.371347000000007/01/20260000N SLG78440X88751.752.8551.752.25.482273000000007/01/20260000N SLG PRI78440X507021.0621.0621.06.11007/01/20260000N SLGBG82195101.66.69.64.65.0311802000000007/01/2026.64500.69100Q SLGLM8694L13774.047571.4571.45-.29313400000007/01/202668.9810075.25100Q SLGN82704810946.2846.914646.09-.31605800000007/01/20260000N SLI8536061012.782.842.742.75013807000000007/01/20260000A SLJY03210843327.829.1627.5227.52-.06679000000007/01/20260000P SLM78442P10626.0626.0625.3725.67-.2419379600000007/01/202625.6410025.67100Q SLMBP78442P50274.174.374.174.3.46100000007/01/202674.0610080.08100Q SLMTG133111325.045.585.045.54.53282700000007/01/20265.321005.71100Q SLN82686Q10110.9610.9610.2610.5-.477071000000007/01/202610.2910010.66100Q SLND84445C100.68.7.68.69.03707300000007/01/20260000A SLND WS84445C1180.03.03.030007/01/20260000A SLNG85236P1014.064.064.054.05.0110800000007/01/20263.891004.07100Q SLNH5835433011.331.391.251.28-.0762200600000007/01/20261.258001.2820800Q SLNHP58354320210.8211.2410.8211.17.3873100000007/01/202610.2810011.99100Q SLNZ29287L809045.5645.5645.56-.236100000006/30/20260000N SLON74350P38618.6520.0218.5119.521.663020800000007/01/20260000P SLP82921410518.3718.518.3118.35.033982100000007/01/202618.3320018.35100Q SLQD46434V10050.1750.1850.1550.16-.21170600000007/01/202650.14100050.182600Q SLQT816307300.82.89.82.88.055040500000007/01/20260000N SLRC83413U10012.3512.612.3512.45.083275000000007/01/202612.3430012.53300Q SLS81642T20914.0614.4112.7913.27-1.586455000000007/01/202613.1610013.41100Q SLSN630079101.75.78.73.73-.01137600000007/01/2026.72900.8100Q SLSR83419D2018.178.287.987.98-.4650900000007/01/20260000A SLTY88636R67723.1623.1622.822.89-.5644200000007/01/20260000P SLV46428Q10953.355.1653.2353.58.11310300700000007/01/20260000P SLVM87133210237.7438.1337.5137.51-.3737700000007/01/20260000N SLVO22542D22564.966.7764.965.26.02832500000007/01/202664.6610065.61100Q SLVP46428632730.6931.9330.6930.89.074713700000007/01/20260000Z SLVR85208P87350.0552.2850.0550.3.11644200000007/01/202650.320050.591100Q SLVX88636X28614.0414.8214.0414.16.04720700000007/01/20260000P SLWS75281Y867100.93100.96100.93100.96-.06100000007/01/20260000P SLX92189F20597.4697.9296.8696.86-1.55515700000007/01/20260000P SLXNG1281K1482.62.62.592.59.0417600000007/01/20262.482002.76100Q SLXNWG1281K1140.03.03.030006/30/2026.02100.04100Q SLYG78464A201119119.8118.18118.2-.931216400000007/01/20260000P SLYV78464A300108.9110.04108.69108.86-.252562000000007/01/20260000P SM78454L10026.226.3625.4925.73-.3717540800000007/01/20260000N SMA83192D40232.7433.4532.7133.28.781228000000007/01/20260000N SMAX46438G588027.8827.8827.88.04007/01/20260000Z SMAY33740F466028.3328.3328.33-.05007/01/20260000Z SMB92189F52817.2917.3117.2917.31-.05120000000007/01/20260000Z SMBC84338010675.8977.7375.8977.731.45939700000007/01/202676.9110078.38100Q SMBK83190L20847.0848.164748.161.22222800000007/01/20260000N SMBS80852461525.2725.3325.2725.28-.143592700000007/01/20260000P SMC86614G10129.3129.8429.329.52.93192000000007/01/20260000N SMCC21874J55225.5125.5124.924.9-2.410500000007/01/20260000Z SMCF882927866039.0139.0139.01.21007/01/202638.39230039.22300Q SMCI86800U30228.2828.6327.4827.65-1.68421932200000007/01/202627.6510027.66100Q SMCIP86800U50050.1450.1848.8649.08-2.8830529600000007/01/202646.0310049.11300Q SMCL38747T57511.3511.6210.7510.86-1.410274900000007/01/202610.81250010.872600Q SMCO88636J67530.830.830.5630.56-.4420500000007/01/202630.5110030.54200Q SMCP88634W7022525.0424.7324.73-.26100900000007/01/20260000P SMCX88636W2398.298.487.87.92-1.0295519700000007/01/20267.8836007.923900Q SMCY88636R8674.94.934.784.81-.2525104300000007/01/20260000P SMCZ88636W2629.810.099.610.031.0217608100000007/01/20269.9310010.4100Q SMDD74349Y5487.457.677.457.67.19243200000007/01/20260000P SMDV74347B69877.1377.7777.0877.21.18575100000007/01/20260000Z SMDX45259A56327.1727.1726.8826.88-.360100000007/01/20260000P SMFG86562M20923.8724.2223.8724.05.4811472500000007/01/20260000N SMG81018610668.1669.267.6968.58.52336600000007/01/20260000N SMH92189F676634.35639.89618.62620.08-35.92153370100000007/01/2026619.9980620.26120Q SMHB90274E1664.124.184.14.16.061151800000007/01/20260000P SMHC92189H57365.2165.8364.4765.27-2.55508500000007/01/202665.1910065.4100Q SMHI78413P1017.748.037.77.7.05247900000007/01/20260000N SMHX92189H66462.262.6961.4661.46-2.37778900000007/01/202661.4820061.532200Q SMID83215610329.9930.5929.9930.591.5936600000007/01/202629.2810031.42100Q SMIG26922B83232.8632.9332.7432.76-.052159500000007/01/20260000P SMIN46429B6147070.57070.21-.52478200000007/01/20260000Z SMIZ98888G20444.0444.544.0444.18-.44321100000007/01/20260000P SMJFG824541025.15.3855.2.135866400000007/01/20260000A SMLF46434V29088.9189.7488.5788.73-.414130200000007/01/20260000P SMLL41151J75221.5221.5221.3821.38-.01500000007/01/20260000P SMLV78468R887157.84159157.84158.631.2777800000007/01/20260000P SMMD46435G26891.6792.0791.0591.05-.54432900000007/01/20260000Z SMMT86627T10814.6414.7314.3114.37-.228085800000007/01/202614.3430014.39100Q SMMU72201R87450.3350.3950.3250.37-.131366800000007/01/20260000P SMMV46435G43346.3246.3246.2146.21.17900000007/01/20260000Z SMN74350P49320.5720.5719.9420.14-.0843300000007/01/20260000P SMOG92189F502145.33145.33144.37144.37-1.7320700000007/01/20260000P SMOM87190B88827.7427.7427.6327.64-.1939500000007/01/202627.59100027.641000Q SMOT92189H73039.2539.2539.0939.09.223700000007/01/20260000Z SMOX44053A48130.4330.7430.3730.37-.311010000000007/01/20260000P SMP85366610538.8339.3638.5238.52-.45440400000007/01/20260000N SMPL82900L10213.5613.813.3413.51.239992700000007/01/202613.4410013.58100Q SMR67079K10010.1910.5610.0110.15.14160906500000007/01/20260000N SMRF00162Q32027.1427.1425.8425.84-.91169400000007/01/20260000P SMRI02072L42541.4741.4741.3941.39.3816900000007/01/202641.3860041.43600Q SMRT83193G1071.21.241.161.17-.0329823600000007/01/20260000N SMSI8321545042.72.72.542.56-.12820200000007/01/20262.461002.58100Q SMST88636V76978.778.758.567.25-12.214959800000007/01/202666.6630068.26200Q SMTC816850101150.41152.19141.97147.03-14.9226398500000007/01/2026145.55100148.5100Q SMTG88340W23610.110.899.9110.2-2.38337400000007/01/20260000Z SMTH00162Q34625.6725.7225.6725.7-.041071200000007/01/20260000P SMTI79957L10023.8824.2723.8824.27.56170600000007/01/202623.4410025100Q SMTK83193D203.24.24.22.2403449200000007/01/2026.22600.25100Q SMU46152A4528.699.328.498.67.2357705100000007/01/20260000Z SMUP26923V6216.867.276.656.78.215752500000007/01/20260000Z SMWBM841371046.36.766.36.58.437687400000007/01/20260000N SMXG8267K21613.315.0313.315.031.74943700000007/01/202614.0310015.45100Q SMXT83419H103.35.37.34.35.01336800000007/01/2026.34300.37200Q SMXWWG8267K117.02.02.02.02047500000007/01/2026.02100.03100Q SMYY38747R2647.17.16.987.05-.0950200000007/01/20266.921007.2100Q SMZ46092D1602222.3920.7422.28-.5548700000007/01/20260000Z SNG8068L108152.22152.47150.02151.99-.323460900000007/01/20260000N SNA833034101399.46405.98399.46403.391.18742800000007/01/20260000N SNAG88340F6054.354.694.354.58.54976700000007/01/20264.56160004.6116000Q SNAL83301J100.56.65.56.6202178200000007/01/2026.6800.63800Q SNAP83304A1064.524.834.524.75.32178100600000007/01/20260000N SNAV19423L52438.5538.5538.4838.48-.13300000007/01/20260000Z SND83191H1074.995.094.724.73-.274511500000007/01/20264.681004.78300Q SNDA14047520341.1242.0740.8541.73.931463400000007/01/20260000N SNDC21874J727191918.2218.22-5.0770900000007/01/20260000Z SNDG88340C45322.1122.9920.220.91-5.4931462800000007/01/20260000Z SNDK80004C2002085.972129.742002.422035.07-237.52126698200000007/01/20262029.29402040.8240Q SNDL83307B1011.361.421.361.38.0215339100000007/01/20261.3710001.383400Q SNDQ46152A3612.272.42.22.35.39925949300000007/01/20260000Z SNDR80689H10236.3837.0435.9136.39-.171379000000007/01/20260000N SNDU26923W21556.559.251.6753.5-14.2191992300000007/01/20260000Z SNDX87164F10522.0222.0220.7120.89-.9816199700000007/01/202620.7460020.89200Q SNES81720R6041.511.511.441.45-.04254800000007/01/20261.411001.47200Q SNEX861896108117.26124.51117.2123.85.293340700000007/01/2026122.46100124.79100Q SNFCA8147853099.729.799.729.79.0975800000007/01/20269.621009.92100Q SNGX834223604.4.41.4.402606600000007/01/2026.44000.412000Q SNK38747T45016.819.8216.819.542.57161672700000007/01/20260000Z SNN83175M2052929.2928.7328.73-.0710955400000007/01/20260000N SNOA83558L3031.211.221.21.21-.01390600000007/01/20261.182001.231500Q SNOU26923Q71342.0243.6941.18432.43860900000007/01/20260000Z SNOV33740F34227.1227.1227.1227.12.0210000000007/01/20260000Z SNOW833445109257.04263254.61260.976.4723507100000007/01/20260000N SNOY88636J77410.4910.6710.4910.64.23535100000007/01/20260000P SNPD23306X506029.9529.7429.7407500000006/29/20260000Z SNPE23305114368.3668.7768.3668.43-.431909500000007/01/20260000P SNPG23306X30860.6560.6560.3660.36-.012900000007/01/20260000Z SNPS871607107455.38464.22453.51454.668.7710616700000007/01/2026454.4240454.740Q SNSR37954Y78049.6649.6649.3249.32-.59300000007/01/202648.9950049.34100Q SNT81728N1001.931.971.921.97.0366800000007/01/20261.841002.02100Q SNTGG8062B1142.062.072.062.07.0533100000007/01/20262.013002.11200Q SNTH45259A54829.7129.7529.629.67-.06248300000007/01/20260000P SNTI8169441021.11.11.061.07-.03755000000007/01/20261.032001.07100Q SNWV80303D30510.3110.9210.2810.62.571185700000007/01/202610.2710010.91100Q SNX87162W100264266.99260261.38-5.961891100000007/01/20260000N SNXX46152A66835.2636.9932.233.44-8.711149702500000007/01/20260000Z SNY80105N10542.3242.3641.2841.63-1.1157841500000007/01/202641.5980041.68800Q SNYR87165D208.2.21.2.21.012491200000007/01/2026.2100.22100Q SO84258710795.8996.0195.0995.13-.5726498200000007/01/20260000N SOAR74349W302.16.18.16.18.0298620400000007/01/20260000A SOBO83671M105353534.3934.47-.761947900000007/01/20260000N SOBR833592405.73.75.72.72-.01105700000007/01/2026.67100.78100Q SOC78574H1043.884.453.874.391.32694891200000007/01/20260000N SOCAG82617104010.2810.2810.28.02007/01/202610.210010.96100Q SOCAUG82617120010.3310.3310.330006/25/20269.6310011.19100Q SOCAWG826171120.29.29.29.29007/01/2026.25100.34100Q SOCL37950E4164445.454445.451.535700000007/01/202644.5810045.37100Q SOEZ35464610113.113.4812.9913.37.5674400000007/01/20260000P SOFA25461H63015.216.2215.215.91.89708600000007/01/202615.82100015.89300Q SOFI83406F10218.1418.8317.9618.43.5429557800000007/01/202618.4230018.43600Q SOFR032108672100.13100.16100.13100.15.02225100000007/01/20260000P SOFX88636R54510.3911.2910.3310.86.5939607300000007/01/202610.81300010.863000Q SOGP53933L20311.6911.6910.710.7-.5374700000007/01/202610.610011.45100Q SOHU83410S10812.4912.7712.4912.76.65698100000007/01/202612.5410012.89100Q SOJC84258740420.4720.5220.4720.47-.03419800000007/01/20260000N SOJD84258780019.319.3419.2919.29-.01211500000007/01/20260000N SOJE8425878831717.011717.0561200000007/01/20260000N SOJF84258786725.1425.1525.1425.15.1152500000007/01/20260000N SOLC13722V101015.3515.3515.35.2007/01/202615.3290015.38900Q SOLM03210839108.728.728.72.41100000000007/01/20260000Z SOLS83443Q10387.1887.1881.9182.95-5.678488200000007/01/202682.9510083.8100Q SOLT92865J73733.6336.1933.5735.192.899145300000007/01/202635.15130035.27800Q SOLV83444M10177.1579.8377.1578.361.222508600000007/01/20260000N SOLZ92864M8227.537.827.537.71.3214137300000007/01/20267.7121007.729300Q SOMN842587842505049.9349.93-.062500000007/01/20260000N SON83549510256.0757.0256.0756.18-.171920800000007/01/20260000N SONM83548F4085.265.265.265.26.1127400000007/01/20265.041005.72100Q SONO83570H10813.5213.8613.2513.39-.1410045300000007/01/202613.29110013.43100Q SONY83569930719.9720.2519.9720.22.1621878400000007/01/20260000N SOPHH820271055.95.95.535.58-.184751400000007/01/20265.351006.01100Q SOR8361443034646.484646.48.51301000000007/01/20260000N SORAG8946B1081.921.921.881.89-.21214300000007/01/20261.692001.93300Q SORNG8274J10309.929.929.920007/01/20269.8610010.62100Q SORNUG8274J12901010100006/30/20269.3410010.69100Q SORNWG8274J1110.29.29.290006/30/2026.23100.43100Q SOSG8274W1041.021.11.021.02.02100000000007/01/20260000N SOTK8354831086.136.145.755.81-.36196200000007/01/20265.651006.06100Q SOULG82745103010.3710.3710.37.01007/01/20260000N SOUL RTG827451370.12.12.120007/01/20260000N SOUN8361001076.5176.516.68.2297411000000007/01/20266.681006.69400Q SOUNW8361001151.961.981.931.93.01460500000007/01/20261.811002.12200Q SOUX88636Y20111.7213.5111.7212.41.771720100000007/01/202612.3380012.45500Q SOVF21032220229.1430.1629.1430.16.4419400000007/01/20260000P SOWG84612H3044.14.384.054.13-.01386700000007/01/20264.061004.37100Q SOXL25459W458237.34246.47215.39217.55-49.161616189300000007/01/20260000P SOXQ46138G615107.91108.97104.87105.11-6.9965080300000007/01/2026105.08100105.121900Q SOXS25461H5723.593.893.513.86.6211915370600000007/01/20260000P SOXX464287523616.01622.67598599.7-39.6157098200000007/01/2026599120599.45120Q SOXY88636R818109.76110.59107.88107.88-6.42312100000007/01/20260000P SOYB88166A60724.5924.5924.4524.52.12646400000007/01/20260000P SPAB78464A64925.3925.4225.3625.39-.1345072500000007/01/20260000P SPAI78642D1014.314.494.34.33-.02602100000007/01/20264.322004.63100Q SPAL38747T46825.8825.8821.321.7-3.8852022900000007/01/20260000Z SPAM882927304041.7541.7541.750006/30/202642.3310042.54100Q SPAQ53656G55594.0694.0694.0694.060006/30/202693.0210094.9100Q SPAX26923V43115.6515.6512.8213.08-2.3559185700000007/01/20260000P SPB84790A10586.0187.1286.0186.14.41351400000007/01/20260000N SPBC82889N8484747.244747.18-.0318300000007/01/202646.810047.261200Q SPBO78464A14428.8628.9328.8628.87-.1711390200000007/01/20260000P SPBU00888H45530.1330.2330.1330.18-.0610200000007/01/20260000Z SPBW00888H463028.6928.6928.690007/01/20260000Z SPBX00888H47129.2229.2329.2229.22.0320000000007/01/20260000Z SPCBM8709530911.6212.6511.5912.36.73539100000007/01/202611.7910013.11100Q SPCE92766K4032.893.112.82.81-.0781130600000007/01/20260000N SPCF74350U74025.9925.9921.2921.72-3.9358594400000007/01/20260000P SPCG46152A28817.1220.1817.1219.872.65278185700000007/01/20260000Z SPCH88340W52515.415.4112.7112.98-2.36856776200000007/01/20260000Z SPCI26923W27231.2432.230.830.92-.05100300000007/01/20260000Z SPCK19423L672022.322.322.3.33007/01/202621.8510022.48100Q SPCL88636Y7974545.338.539.06-7.255674000000007/01/20260000Z SPCM46152A29626.0826.0821.5921.91-3.9911282100000007/01/20260000Z SPCQ88636Y75513.4215.7913.4215.572.04152182400000007/01/20260000Z SPCT90214Q47727.1527.2427.1527.18.0426500000007/01/202627.14150027.191500Q SPCU88634T33720.4620.4617.0817.39-3.12108116300000007/01/20260000Z SPCX84615Q103171.74171.74156.17157.72-13921073000000007/01/2026157.65100157.79100Q SPD82889N20241.541.541.4241.42-.0617600000007/01/20260000P SPDF00777X421027.427.427.4-.03007/01/20260000Z SPDG78468R46546.0546.2646.0546.26-.0712600000007/01/20260000P SPDN25460E8698.78.728.658.69.02221884300000007/01/20260000P SPDV26922A59438.5338.5438.5338.54040300000007/01/20260000P SPDW78463X88949.8550.0749.7449.76-.6342870900000007/01/20260000P SPE84741T10413.5313.5313.5113.51.0210000000007/01/20260000N SPEGG8192J102010.310.310.3.03007/01/202610.2710010.98100Q SPEGRG8192J1360.28.28.280006/18/2026.22100.32100Q SPEGUG8192J128010.5310.5310.530006/23/20269.7910011.25100Q SPEM78463X50951.3851.7251.2951.3-.4873559000000007/01/20260000P SPEU78463X10354.3754.5554.3354.44-.44912600000007/01/20260000P SPFF37950E3339.369.399.299.29-.09563900000007/01/20260000P SPFI83946P10743.0243.8743.0243.86.741839600000007/01/202643.4410044.2100Q SPG828806109222.3223.11220.13223.09-.597483800000007/01/20260000N SPG PRJ82880688554.2454.2454.2154.21-.898200000007/01/20260000N SPGI78409V104398.5419.74398.5415.628.913998000000007/01/20260000N SPGM78463X47585.2185.684.9985.1-.573159900000007/01/20260000P SPGP46137V431122.63124.32122.63123.441.151114200000007/01/20260000P SPH86448210417.217.4217.1817.4.28182300000007/01/20260000N SPHB46138E370153.15154.3152.16152.3-3.296538600000007/01/20260000P SPHD46138E36250.9651.4650.9651.25.4118421400000007/01/20260000P SPHLG837611172.552.662.552.63.0393500000007/01/20262.51002.8200Q SPHQ46137V24188.8889.7388.6488.98-1.1269011100000007/01/20260000P SPHR55826T102171.43172.9165.98169.42-3.382215200000007/01/20260000N SPHY78468R60623.323.3223.2823.31-.1348952100000007/01/20260000P SPIB78464A37533.3133.3433.333.31-.1595755900000007/01/20260000P SPIN78470P838032.1232.1232.12-.01007/01/20260000Z SPIP78464A65625.425.4325.3625.36-.323045200000007/01/20260000P SPIR84856030618.7520.1418.3918.41-.165247500000007/01/20260000N SPIT74933W11435.0435.0434.6334.63-.331100000007/01/202634.4110034.69100Q SPKLG8316B10012.5712.9112.5512.61-.09728600000007/01/202612.5750013.34100Q SPKLUG8316B126012.9712.9712.970006/24/202610.6950000Q SPKLWG8316B1182.42.52.222.4.022334400000007/01/20262.3550002.4100Q SPLB78464A36722.1722.2722.1722.22-.1846765800000007/01/20260000P SPLS72201R55154.0454.1454.0454.14-.1362900000007/01/20260000Z SPLV46138E35475.0175.5774.9675.24.3460009100000007/01/20260000P SPMB78464A38322.222.2322.1822.18-.138109500000007/01/20260000P SPMC83617A10810109.989.98.0611600000007/01/20260000N SPMD78464A84767.2367.6166.8366.97-.5929151900000007/01/20260000P SPMO46138E339157.38158.15154.98155.32-6.2261032100000007/01/20260000P SPNTG8192H10624.4124.5223.7623.76-.243754100000007/01/20260000N SPOG88340C7506.466.76.426.57.31363400000007/01/20266.5661006.624800Q SPOK84863T10610.3610.6110.3610.57.331153700000007/01/202610.520010.62200Q SPOTL8681T102468.01480.47464.03472.3913.016273200000007/01/20260000N SPPLG8192U1153.853.853.723.73-.16694300000007/01/20263.571003.74100Q SPPP85207Q10412.512.7512.512.61.1612813200000007/01/20260000P SPRB85209E20854.4654.4651.5552.92-1.08286100000007/01/202650.8710054.44100Q SPRCM826181395.535.535.025.02-.6998100000007/01/20264.991005.44100Q SPRE88636476921.1121.2321.1121.150716800000007/01/20260000P SPRO84833T1032.212.262.212.2103991200000007/01/20262.25002.22100Q SPRU9837FR2092.612.862.562.56-.02723400000007/01/20260000N SPRX53656F38355.7256.154.5554.55-3.41285300000007/01/202654.4250054.58500Q SPRY82835W1088.088.217.97.93-.087582000000007/01/20267.91007.98100Q SPSB78464A47429.8929.9129.8929.9-.1157633100000007/01/20260000P SPSC78463M10759.7659.8658.2158.31.143261100000007/01/202657.7820058.31100Q SPSK88636470218.0118.0117.9818.0103657100000007/01/20260000P SPSM78468R85357.5558.0757.3657.38-.2927904500000007/01/20260000P SPT85209W1097.688.247.687.98.4410548400000007/01/20267.941007.99300Q SPTB78468R45729.8529.9129.8529.91-.15100100000007/01/20260000P SPTE84612A10148.0648.0647.3247.32-1.48342000000007/01/20260000P SPTI78464A67228.2628.2928.2428.26-.1321320300000007/01/20260000P SPTL78464A66425.9826.0525.9625.99-.2435010700000007/01/20260000P SPTM78464A80590.5391.1190.3290.63-.166019600000007/01/20260000P SPTS78468R10128.9128.9228.928.9-.112897000000007/01/20260000P SPTU78468R43225.0125.0125.0125.01-.072400000007/01/20260000P SPTX81221K10821.9321.9821.4321.48-.31393700000007/01/202620.8120022.28200Q SPUC82889N30149.149.1149.149.11-.086700000007/01/20260000P SPUS88636480157.0657.356.7956.97-.538351200000007/01/20260000P SPUT45784N40328.0728.2228.0728.17-.0660200000007/01/20260000P SPUU25459Y165214.4216.65214.14214.67-.942418800000007/01/20260000P SPVM46137V42374.2674.9974.2674.69.28176400000007/01/20260000P SPWH84920Y1061.351.391.31.3-.042237200000007/01/20261.291001.33100Q SPWO84612A20034.2834.2833.3633.39-1.19793500000007/01/20260000P SPWR20460L104.69.73.66.66-.0310716100000007/01/2026.653300.683200Q SPWRW20460L1120.15.15.15.01007/01/2026.11100.22100Q SPXC78473E103242.71242.71231.64231.97-13.162142300000007/01/20260000N SPXD23306X795028.628.628.6-.05007/01/202628.5870028.64100Q SPXE74347B58180.680.680.5880.58-.124600000007/01/20260000P SPXL25459W862269.07273.98266.46269.99-.6835599600000007/01/20260000P SPXN74347B57381.9882.1381.8181.81-.4619200000007/01/20260000P SPXS25460E19026.6426.9226.1826.58.09148932600000007/01/20260000P SPXT74347B557108.61109.2108.61109.08.8259800000007/01/20260000P SPXU74350P65937.3637.7136.6737.21.14188117400000007/01/20260000P SPXV74347B56582.0182.0181.9281.92-.2229400000007/01/20260000P SPXX6706EW10018.6418.7718.6118.64.026166300000007/01/20260000N SPY78462F103745749.43742.38745.76-1.01900023300000007/01/20260000P SPYA75526L81129.929.9529.929.950100000006/30/20260000Z SPYC82889N10345.5645.5645.5645.56-.123300000007/01/20260000P SPYD78468R78847.6848.1547.6847.93.2219950200000007/01/20260000P SPYG78464A409118.5119.24117.93118.44-.5544541100000007/01/20260000P SPYH78433H56855.7655.8655.7655.86.1150600000007/01/20260000Z SPYI78433H30353.0253.2952.8853.1-.0111714000000007/01/20260000Z SPYM78464A85487.6588.287.3887.77-.1190809900000007/01/20260000P SPYQ46092D756185.83186.45185.83186.45-.0330500000007/01/2026185.76200186.02200Q SPYT88636J56817.2317.317.1717.26-.292778300000007/01/20260000P SPYU06367956732.933.7332.533.14-.098601200000007/01/20260000P SPYV78464A50860.8261.3360.7561.2126873900000007/01/20260000P SPYX78468R79661.0361.4261.0361.13.03392100000007/01/20260000P SQFT74102L5012.612.612.522.52.0732100000007/01/20262.421002.59200Q SQFTP74102L4025.65.65.6001400000007/01/2026510006100Q SQLT46438G117028.6828.6828.68-.12007/01/20260000Z SQLV52468L877052.952.952.9.83007/01/202652.4970052.64100Q SQM83363510573.5175.1973.4674.21.243524200000007/01/20260000N SQMX33740U46334.234.2134.234.21040000000007/01/20260000Z SQNS8173234053.333.453.243.24-.16169500000007/01/20260000N SQQQ74350P67537.3137.9736.9137.891.6816158900000007/01/202637.89560037.96800Q SQS02072Q19227.8727.9327.8727.93.0120000000007/01/202627.7610027.86100Q SR84857L1017878.6677.9678-.121571300000007/01/20260000N SRADH8088L10315.0915.415.0915.1.125484600000007/01/202614.9790015.25100Q SRBK85227J10619.6720.119.6720.1.42152000000007/01/202619.7910020.38100Q SRCE33690110381.9883.3181.9883.311.64857000000007/01/202683.3130084.05100Q SRE81685110992.4992.9691.3291.41-1.289272600000007/01/20260000N SREA81685160420.9921.1320.9921.13.27110000000007/01/20260000N SRET37960A65122.6622.7522.6322.660254900000007/01/202622.420022.87300Q SRFM8689272031.131.1511.04-.1263645300000007/01/20260000N SRG81752R1002.652.672.632.64.011733400000007/01/20260000N SRG PRA81752R308222221.7321.8-.299400000007/01/20260000N SRHQ21032210346.0646.4346.0646.43.57100000007/01/20260000P SRHR21032230158.4359.6658.4359.66.223700000007/01/20260000P SRI86183P1027.377.387.227.23-.07958900000007/01/20260000N SRJN84857L705023.9623.9623.96.17007/01/20260000N SRLN78467V60840.0840.1240.0440.05-.2444638400000007/01/20260000P SROI12811T2093737.13737.1-.33100000007/01/20260000P SRPT80360710018.2318.417.4718.2.2328761300000007/01/202618.0610018.4700Q SRRK80706P10355.0255.0252.8452.84-2.1412126900000007/01/202652.5120052.87100Q SRS74347G14340.4340.4339.3440.01-.24148700000007/01/20260000P SRTA0926671045.315.395.225.29.027692300000007/01/20265.275005.331700Q SRTS81728J1093.023.053.023.03.0175800000007/01/20262.961003.14100Q SRTY74350P64221.5521.6920.921.62.2365147800000007/01/20260000P SRV23163130050.1750.4949.6949.69-.46304900000007/01/20260000N SRVR69374H74131.6231.7731.3831.52-.25949800000007/01/20260000P SRZN86889P20826.126.125.2625.53-.42430900000007/01/202624.8410026.23100Q SRZNW86889P1170.02.02.020006/30/202600.025000Q SSACG8T08810909.999.999.99.01007/01/20269.9710010.65100Q SSACRG8T088117.17.17.15.150006/30/2026.13100.19100Q SSACUG8T088125010.2410.2410.240006/25/20269.3510010.91100Q SSACWG8T088133.1.1.1.1-.01155100000007/01/2026.08100.14100Q SSB84472E102100.24101.99100101.351.392700500000007/01/20260000N SSBI86626420313.5713.5713.5413.54-.3820900000007/01/202613.0210014.52100Q SSCP88634W60325.8526.2525.8526.13.24166200000007/01/20260000P SSD829073105208.55208.7203.53203.54-5.893900700000007/01/20260000N SSEAG8559L11210.2510.2510.2510.25010000000007/01/202610.25190010.95100Q SSEARG8559L1200.17.17.170006/29/2026.13100.21100Q SSEAUG8559L104010.3110.3110.310006/30/202610.1690011.73100Q SSFI86280R86021.1921.2821.1921.28-.0410200000007/01/20260000P SSG74350P58412.0612.4312.0212.391.0323590500000007/01/20260000P SSII05453U2033.9943.733.99-.18702900000007/01/20263.912004.26100Q SSK26923N24910.1510.5110.1510.38.457299900000007/01/20260000Z SSL8038663009.489.629.419.61-.25552600000007/01/20260000N SSMN814091254.184.354.184.19-.1689900000007/01/20263.991004.47100Q SSMG92790A74428.1728.1727.9527.95-.478800000007/01/20260000P SSMR86786610513.5814.513.5813.63.07303000000007/01/20260000N SSNC78467J10061.9164.161.9163.911.848706800000007/01/202663.910064.01100Q SSO74347R10767.0967.8866.667.21-.1760213300000007/01/20260000P SSP8110544022.883.232.833.12.346949600000007/01/20263.088003.15800Q SSPC88340W51710.1412.0210.1311.831.56853232900000007/01/20260000Z SSPY30151E53397.1297.3297.1297.32.152100000007/01/20260000P SSRM78473010328.13028.128.82.5328865000000007/01/202628.5850029.13500Q SSS68190A302020.4420.4420.44.44007/01/202619.9910020.76100Q SST87200P2082.452.582.452.53.22571700000007/01/20260000N SSTI82536T1079.079.999.019.65.621056300000007/01/20269.521009.82100Q SSTK8256901009.6710.29.439.9-4.0333923600000007/01/20260000N SSUS86280R80355.0555.455.0255.03-.28343100000007/01/20260000P SSXU86280R82935.2135.4135.2135.41-.011500000007/01/20260000P SSYSM855481018.478.628.48.48-.072727500000007/01/20268.441008.55100Q STG8060N10246.5247.7446.2446.56-1.23669600000007/01/20260000N STAA85231230528.828.9928.1728.17-.521709500000007/01/202627.950028.5100Q STAG85254J10238.238.6138.238.34.272240700000007/01/20260000N STAKG840921163.754.193.684.13.361791100000007/01/20263.91004.4200Q STAX55592730025.4325.4425.4325.44.0123300000007/01/20260000P STBA78385910149.2350.1849.2349.92.831493200000007/01/202649.9120050.11200Q STBF89834G57025.3825.3825.3625.36-.02218600000007/01/20260000Z STBQ03210838320.2720.9120.2720.91.6855100000007/01/20260000P STC8603721016667.646667.571.5667800000007/01/20260000N STCE80852465668.8570.3867.3968.88-1.0710814100000007/01/20260000P STEG8473T100212.16215.2211.88212.31.812879300000007/01/20260000N STEM85859N3007.948.147.837.84.03568400000007/01/20260000N STEN46438G31526.8327.5826.8327.58.063300000007/01/20260000Z STEP85914M10741.7942.3640.4540.62-.713794500000007/01/202640.2330041.01300Q STEW10150710117.9818.0617.9818.05.16249300000007/01/20260000N STEX09073N300.871.1.851.07.2323020100000007/01/20261.061001.08400Q STFSG8437Q12714.6115.91415.9.4117900000007/01/202614.5310015.91500Q STG86740P2073.924.273.924.01.06368800000007/01/20260000N STGW85256A1097.57.737.457.57.1436593900000007/01/20267.571007.59500Q STHH74016W619147.04147.04143.65143.65-7.372800000007/01/20260000P STHO85512G1069.129.289.129.12-.03330800000007/01/20269.051009.32100Q STI8342122019.059.38.839.08-.072896300000007/01/20268.981009.25100Q STIM64131A1051.291.371.291.36.073017500000007/01/20261.3223001.391400Q STIP46429B747101.22101.25101.12101.13-1.0323800500000007/01/20260000P STK19842X10953.953.95353.07-.93290400000007/01/20260000N STKE83411A2051.21.871.21.64.4752553900000007/01/20261.551001.66100Q STKH583435409.57.6.57.58.03153000000007/01/2026.57500.6200Q STKS88338K10322.031.961.96-.05202000000007/01/20261.91001.98100Q STLAN824051065.775.95.745.81.0790855400000007/01/20260000N STLD858119100226.12226.8218.87221.76-7.686929100000007/01/2026221.67200221.87100Q STLR92865J76023.8923.8923.8923.892.4650000000007/01/20260000Z STLU92865J75222.1522.6322.122.633.3635300000007/01/20260000Z STM86101210272.6273.1669.7970.72-4.14120879700000007/01/20260000N STN85472N10969.1669.567.367.56-1.341555700000007/01/20260000N STNC42588P692037.5837.5837.58-.92007/01/202637.57160037.611600Q STNEG8515810610.7611.2910.7611.1418321100000007/01/202610.9110011.04100Q STNGY7542C13069.1170.0568.6569.52.253500800000007/01/20260000N STOK86150R10732.8133.3732.1132.71-.014653400000007/01/202632.3340033.06400Q STOT78470P20046.8746.8746.8446.85-.2150500000007/01/20260000Z STOX44053A55630.830.9230.830.92-.139900000007/01/20260000Z STPZ72201R20552.7952.8652.7952.8-.54775000000007/01/20260000P STRA86272C10377.379.8577.379.222.641128100000007/01/202678.4610079.97200Q STRC5949728538589.2584.8687.462.6223576000000007/01/202686.9410087.5100Q STRD59497286156.8562.2756.8560.373.911490600000007/01/202651.6610068.34100Q STRF5949728799295.899294.511.81227400000007/01/202690100101.31100Q STRK59497288759.2562.559.2560.682.26711100000007/01/20265910065.65100Q STRL859241101824.99824.99772776.55-63.014345100000007/01/2026776.5640778.3180Q STRN88636411628.3528.3527.8427.91-.7976400000007/01/20260000P STRO86936720133.3433.3429.7330.22-2.92185700000007/01/202629.730030.77300Q STRR4437872051111.011111.01.121900000007/01/202610.4310011100Q STRRP4437873049.79.899.79.89.19100000007/01/20269.2510010100Q STRS86316720129.1329.1328.828.8.05521500000007/01/202628.2210029.38100Q STRT86311110081.8883.8581.0682.691.39633600000007/01/202681.9810084.43100Q STRW86318210113.7513.7813.6813.78.03224400000007/01/20260000A STRZ85591910629.6332.5129.6330.211.42368700000007/01/202629.8610030.27100Q STSM88636W16315.7317.115.617.12.09369800000007/01/20260000P STT857477103168.62172.14168.12169.7.162059100000007/01/20260000N STT PRG85747785521.6221.6221.4921.5.0843200000007/01/20260000N STTK82024L1037.037.116.356.51-.439181200000007/01/20266.386006.62700Q STUB86384P10912.871312.7412.87022600100000007/01/20260000N STVNT9224W10918.318.4317.8718.37.3529100000007/01/20260000N STWD85571B10516.4216.5316.3316.33-.0712771900000007/01/20260000N STXG7997R103900.1936887.03915.25-48.9424448700000007/01/2026909.5840918.440Q STXD02072L581039.5339.5339.53-.32007/01/20260000N STXE02072L69851.1551.1550.7650.76-1.9763100000007/01/20260000N STXF02072L68048.0548.4148.0448.2-.07327100000007/01/20260000N STXG02072L61555.455.455.2155.21-.0315400000007/01/20260000N STXK02072L57338.9338.9338.7438.74-.117700000007/01/20260000N STXL88636X2294245.340.7543.15-5.454052400000007/01/20260000Z STXS85916J4091.741.81.741.77.055061400000007/01/20260000A STXT02072L45819.6319.6319.5719.57-.1341500000007/01/20260000N STXU88340C47915.6516.5915.5116.46-1.77948900000007/01/20260000Z STXV02072L59937.9337.9337.9337.93.02200000007/01/20260000N STXX46152A31253.035550.453.7-6.37795400000007/01/20260000Z STYL218946820026.4226.4226.42.34007/01/20260000Z STZ21036P108142.76143.74134.34136.84-2.2720161600000007/01/20260000N SU86722410753.6954.0553.2953.58-.1216386000000007/01/20260000N SUB464288158106.3106.3106.18106.24-.234489300000007/01/20260000P SUGPG8552M117.8.85.78.84.015991200000007/01/2026.8200.8516300Q SUI866674104120.24122.12120.24120.88.972187500000007/01/20260000N SUIG59982U2001.191.341.191.29.121276500000007/01/20261.216001.33100Q SUIL92865J6956.366.366.366.36.3510100000007/01/20260000Z SUIS13723L102018.4818.4818.48.46007/01/202618.3710018.62100Q SUJA86508F10210.2610.610.0710.49.3522000000007/01/202610.1810010.98100Q SUMAG8557R1039.99.939.99.93.04172000000007/01/20269.7810010.59100Q SUMARG8557R1110.27.27.27-.01007/01/2026.1810000Q SUMAUG8557R129010.110.110.10006/30/202610100010.93100Q SUN86765K10967.2768.3866.9867.75-.011154500000007/01/20260000N SUNB86696610473.9474.572.7372.99-1.7711308000000007/01/20260000N SUNC86765Q10667.5168.3767.0868.02.39661800000007/01/20260000N SUNE72303P5032.332.422.332.39.01658000000007/01/20262.362002.48200Q SUNS8679811027.918.387.918.3.39295200000007/01/20268.231008.4100Q SUPL74347G31745.6746.1945.6746.19.4610400000007/01/20260000P SUPN86845910846.6447.4446.0147.43.925636600000007/01/202646.8210048.05100Q SUPP29287L304085.9685.9685.960006/24/202684.5210087.33100Q SUPV40054A1089.689.89.059.26-.444594600000007/01/20260000N SUPXG5294K1108.158.347.878.08.061562300000007/01/20267.881008.48100Q SURE00768Y818148.24149.31148.24149.22.2532800000007/01/20260000P SURG86882L204.38.42.38.41.021793860700000007/01/2026.39100.42100Q SURI82889N62417.8918.217.7217.8-.186000000007/01/20260000P SUSA464288802153.7154.34153.7153.94-.36117400000007/01/20260000P SUSB46435G24324.8924.924.8924.89-.1270400000007/01/202624.87150024.89600Q SUSC46435G19323.0123.0623.0123.03-.11592500000007/01/202623.01130023.032000Q SUSL46435U2180132.52132.52132.52-.26007/01/2026132.51200132.6200Q SUZ86959K1057.687.847.677.8.0516730100000007/01/20260000N SVACG8377R10110.2810.3110.2710.270853900000007/01/202610.210010.36100Q SVACUG8377R127010.3810.3810.380006/29/202610.31100016.13100Q SVACWG8377R1191.771.781.731.750110700000007/01/20261.531002.06100Q SVAL46436E53642.2242.2241.8941.89.139300000007/01/20260000Z SVAQG8130612110.1310.1310.0910.09.0230200000007/01/202610.0610010.19300Q SVAQUG81306105010.4810.4810.480006/29/202610.45140010.8500Q SVAQWG81306113.81.81.8.8.065700000007/01/2026.69100.93100Q SVC81761L1021.711.721.651.68055258900000007/01/20261.6773001.685800Q SVCCG8475V103010.5510.5510.550007/01/202610.5510011.28100Q SVCCUG8475V129010.6810.6810.68-.14007/01/202610.6570010.99100Q SVCO82728C10213.3414.3312.7712.79-14761300000007/01/202612.5510013.07500Q SVIVG8377G105010.1810.1810.180006/30/202610.1560010.4100Q SVIVUG8377G121010.3810.3810.380006/29/202610.3420011.46100Q SVIVWG8377G1130.98.98.980006/30/2026.351001.13100Q SVIX92891H10123.5523.9123.3723.63-.1923976400000007/01/20260000Z SVM82835P10310.0710.7510.0410.06-.0425306800000007/01/20260000A SVOL82889N86315.9616.0915.9615.99-.052971300000007/01/20260000P SVRA8051111016.076.286.016.06-.112008600000007/01/20266.0216006.13100Q SVRE80516T6002.442.522.232.52-.239865500000007/01/20262.361002.57400Q SVREW80516T113.01.01.01.010330000000007/01/2026.0180000Q SVRNY6430L1787.87.977.87.97.1418300000007/01/20267.861008.54100Q SVV80517M1091010.29.9710.03-.062164100000007/01/20260000N SVXY74347W13056.9257.3456.6857.03-.2225840600000007/01/20260000Z SWG8267P10845.9346.5745.6646.1-.157686300000007/01/20260000N SWAG86260J1022.192.192.082.08-.1518300000007/01/20262.021002.21100Q SWAGW86260J1100.03.03.030007/01/20260000Q SWAN03210888833.2433.2433.2233.22-.1416700000007/01/20260000P SWBI83175410614.9215.4114.9215-.045066300000007/01/202614.98400152000Q SWIM51819L1076.496.626.386.51.043592200000007/01/20266.446006.55600Q SWK85450210193.0195.0591.3191.34-2.84784600000007/01/20260000N SWKHL78501P302025.2925.2925.29.05007/01/202623.5310026.97100Q SWKS83088M10266.9168.4265.5665.93-1.8530351300000007/01/202665.9330065.96100Q SWMR86989Y10944.344.5241.2941.29-2.82747900000007/01/202640.9310042.04200Q SWP56170L61227.9928.127.9327.93.0551600000007/01/202627.91170027.961700Q SWVLG863021251.321.421.321.36.02112800000007/01/20261.292001.461200Q SWVLWG86302117.01.01.01.0102193400000007/01/2026070000.0120000Q SWX84489510288.5589.5188.5188.51-.171343300000007/01/20260000N SWZ8708751015.925.945.925.92-.01232700000007/01/20260000N SXC86722A10388.127.787.79-.274204400000007/01/20260000N SXI854231107354.65357.65348.75348.75-9.621589500000007/01/20260000N SXQG30150561631.5931.8731.5931.87.42300000007/01/20260000P SXT81725T100123.46124.86122.44122.69-.63600000000007/01/20260000N SXTCG2161P1652.092.52.092.5.39164400000007/01/20262.291002.5100Q SXTP83006G5001.721.91.721.75-.042126700000007/01/20261.661001.82100Q SXTPW83006G112.03.03.03.030350000000007/01/202600.03100Q SY83356Q1081.511.791.511.7.228823200000007/01/20261.679001.72900Q SYBT86102510476.7578.676.7578.31.791357800000007/01/202677.6420078.31100Q SYF87165B10376.0477.1375.6976.78.749893400000007/01/20260000N SYF PRA87165B20218.7518.7518.6318.63-.1152300000007/01/20260000N SYF PRB87165B40025.8425.925.8425.9.031100000007/01/20260000N SYFI00039J83035.5435.5735.5335.57-.151513700000007/01/20260000P SYK863667101316.73318.66309.35313.38-1.4310961400000007/01/20260000N SYLD1320612017979.357979.35.243800000007/01/20260000Z SYM87151X10144.946.9944.444.95014301200000007/01/202644.8820045.09200Q SYNA87157D109122.35128.06122.35126.572.0312339100000007/01/2026125.1100127.79100Q SYNXM8T1451001.031.081.031.08.05185700000007/01/20260000A SYPR8716551062.452.542.362.36-.1380000000007/01/20262.281002.42100Q SYRE00773J20288.7888.9886.9288.89.136159500000007/01/202687.9610089.5100Q SYSB46435U79688.2488.3288.288.2-.53165700000007/01/20260000Z SYY87182910783.2683.7482.8283.55-.0312536000000007/01/20260000N SYZ52110K707030.6530.6530.65-.27007/01/202630.6250030.67500Q SZK74350P47722.222.221.9821.98-.0437200000007/01/20260000P SZZLG8193F10910.3710.3710.3710.37090000000007/01/202610.33150011.05100Q SZZLRG8193F1330.17.17.17.01007/01/202600.22100Q SZZLUG8193F12510.510.510.510.50006/30/20269.7710011100Q T00206R10220.821.0320.2920.49-.2759947900000007/01/20260000N T PRA00206R50818.9319.0218.9318.98.12663300000007/01/20260000N T PRC00206R70617.9117.9417.8617.86.06251100000007/01/20260000N TABD90093485224.9124.9224.9124.92-.0410000000007/01/20260000P TAC89346D10713.813.8513.5613.59-.254957200000007/01/20260000N TACHG8901A103010.4410.4410.44.03007/01/202610.35100010.491200Q TACHUG8901A129010.7610.7610.760007/01/202610.0510010.8100Q TACHWG8901A111.75.75.7.7-.0460100000007/01/2026.63100.79100Q TACK14064D55031.4931.5731.4531.45-.18372600000007/01/20260000P TACN87283Q71928.1628.1628.1628.16-.2330000000007/01/20260000P TACOG1051H10110.510.5510.510.51.0216429800000007/01/202610.510011.24100Q TACOUG1051H127010.7710.7710.770006/29/202610.7780010.99100Q TACOWG1051H119.75.75.74.74.0310100000007/01/2026.69100.83100Q TACT8929181035.885.955.545.54-.33116500000007/01/20265.431005.9100Q TACU87283Q69327.3427.3727.1827.29-.03188300000007/01/20260000P TAFI00039J20225.1625.1925.1625.17-.051067100000007/01/20260000P TAFL00039J87125.1625.2425.1625.23-.11125700000007/01/20260000P TAFM00039J88925.5225.5725.5225.55-.132351400000007/01/20260000P TAGG87283Q60242.442.4242.442.4-.07256300000007/01/20260000P TAGS88166A70624.1124.2224.0724.11.27836200000007/01/20260000P TAIL13206186210.6310.6410.6210.630124000000007/01/20260000Z TAK87406020515.9616.0115.9115.96-.075996900000007/01/20260000N TAL8740801049.6310.089.6310.4318946600000007/01/20260000N TALK87427V1035.25.25.195.19-.018549900000007/01/20265.1950005.250200Q TALO87484T10813.6714.113.3813.48.569628700000007/01/20260000N TALV90093484527.5327.6327.5327.63.12100000007/01/20260000P TAN46138G70658.0959.6357.7757.8-1.3524849300000007/01/20260000P TANHG8675X156.37.4.36.37-.013122400000007/01/2026.36100.4100Q TAOPG8675V1351.291.291.290-1.4644900000007/01/20261.261001.46100Q TAOX87167T3003.673.783.53.61-.091240200000007/01/20263.511003.69100Q TAOZ885216226086.686.686.6.72007/01/202686.5310086.661000Q TAP60871R20939.4839.8138.7939.0514530700000007/01/20260000N TAP A60871R10045.954845.95480200000006/24/20260000N TAPR45784N734026.4726.4726.47.07007/01/20260000Z TARA74365U1073.874.043.774.04.228832000000007/01/20263.9910004.07100Q TARK46144X48747.9850.0947.9849.592.29226700000007/01/202648.9680049.41300Q TARS87650L10363.8965.3856.5160.88-2.0624656900000007/01/202660.3520061.66100Q TASK87652V1094.815.154.815.03.356261500000007/01/20264.986005.08600Q TATTM8740S22747.7849.8647.3948.04-.251440300000007/01/202647.5210048.64100Q TAVIG8688010410.710.7210.6510.72.0411200000007/01/202610.6580014.08100Q TAX02072Q804031.7631.7631.76.03007/01/202631.35140031.421400Q TAXE87283Q81851.2251.3251.2251.32.0637100000007/01/202651.2910051.41200Q TAXF02507250550.7750.8750.7750.87.03426500000007/01/20260000P TAXI66516221051.1951.2151.1951.21-.1768500000007/01/202651.1710051.33100Q TAXM09789C69750.3450.3450.2750.31-.18184900000007/01/20260000P TAXS665162228050.2850.2850.28-.1007/01/202650.210050.33200Q TAXT665162194051.5651.5651.56-.18007/01/202651.4410051.72100Q TAXX09789C72150.650.650.5950.6-.14191500000007/01/20260000P TAYD87716310558.4959.1957.8157.81-.72195400000007/01/202656.6810059.58100Q TBB00206R30020.5420.6420.520.59.041087500000007/01/20260000N TBBBG0896C10340.964240.9641.740776300000007/01/20260000N TBBK05969A10563.166.3263.0764.581.913049000000007/01/202664.4430065.05100Q TBCH90045020612.5612.9312.4512.86.411117800000007/01/202612.7710012.99400Q TBF74347X84924.3824.3924.324.35.121898600000007/01/20260000P TBFC26922B49329.429.429.3529.35-.14200000007/01/20260000P TBFG26922B51932.4632.5632.4632.56-.24300000007/01/20260000P TBG02072L37536.5636.7836.5636.65.19218900000007/01/20260000P TBI89785X1017.117.347.097.21.281012000000007/01/20260000N TBIL74933W45249.8749.8749.8749.87.013612400000007/01/202649.8618770049.87176200Q TBJL45782C235019.4619.4619.46-.34007/01/20260000Z TBLAM8744T1065.055.265.055.2.251531300000007/01/20265.1720005.252700Q TBLD88521310821.9321.9321.921.9-.2514500000007/01/202621.6810022.16300Q TBLL46138G888105.56105.58105.56105.56-.011054100000007/01/20260000P TBLU890930407051.8351.8351.83-.01007/01/20260000N TBN87507T10132.5932.5931.0131.2-1.17530300000007/01/20260000N TBPHG8807B10617.0417.0416.9716.98-.028658400000007/01/202616.8620016.99100Q TBRG20530610326.226.2326.226.23.032508000000007/01/202626.2140026.35200Q TBT74347B20135.3735.4235.1235.37.4313559900000007/01/20260000P TBUX87283Q70149.7749.849.7749.79.024990900000007/01/20260000P TBX74348A60828.3528.3528.3328.35.06256200000007/01/20260000P TBXU25461H10132.1232.1231.8931.89-.231500000007/01/20260000P TC89856T4015.146.333.574.772.91458330100000007/01/20264.767004.88200Q TCAF87283Q86741.1941.4441.0641.25.154840900000007/01/20260000P TCAI89093080354.954.952.7852.78-3.14555600000007/01/20260000N TCAL87283Q78422.2522.6622.2522.49.291345700000007/01/20260000P TCAN53656H67824.2324.2323.8123.81-.0621000000007/01/202623.7310024.18100Q TCBI88224Q107103.42105.82103.42104.541.281881100000007/01/2026104.53300105.12100Q TCBIO88224Q30520.5320.5320.520.5.0710000000007/01/202619.0910021.91100Q TCBK89609510653.8554.9953.7654.951.041503200000007/01/202654.9530055.4100Q TCBS88231Q10817.8617.8617.5717.57-.162300000007/01/202616.810017.97100Q TCBX88422P10940.6541.1340.6540.92.52174100000007/01/20260000N TCHI46436E42926.3126.3126.2926.29-.22200000007/01/202626.1910026.29500Q TCHP87283Q10750.2350.6949.6950.15.062245900000007/01/20260000P TCI89361720946.294846.29482.6213900000007/01/20260000N TCMD87357P10030.0330.7130.0330.69.92614800000007/01/202630.3620030.91100Q TCOM89677Q10739.8241.5639.8241.081.2325209900000007/01/202641.0220041.09100Q TCPA89352668123.1223.1223.1123.11.03116900000007/01/20260000N TCPB88588G20850.5850.6850.5850.62-.1351300000007/01/20260000P TCPC09259E1083.353.543.353.46.118575600000007/01/20263.446003.46600Q TCRT98973P3092.292.292.162.18-.08130000000007/01/20262.152002.29100Q TCRX89854M101.991.08.991.06.0810920700000007/01/20261.067001.07200Q TCV26824D50631.9632.2931.9632.23.1829000000007/01/20260000P TCX89869720613.1513.7813.1513.78.2978400000007/01/202613.410014.12100Q TD891160509121122.65120.55122.29.855180300000007/01/20260000N TDACG9008W10510.6810.7110.6710.71.0270000000007/01/20269.9710010.78200Q TDACUG9008W121011.3111.3111.310006/29/202611.350012.77100Q TDACWG9008W1131.451.471.451.47.048900000007/01/20261.21001.55100Q TDAQ26923N54628.1428.227.8227.85-.511883400000007/01/20260000Z TDAX26923W36325.2925.3625.0425.04-.631019100000007/01/20260000Z TDAY36472T1098.68.888.558.86.36797500000007/01/20260000N TDC88076W10335.2935.9334.0534.43-.239206100000007/01/20260000N TDEC33740U47126.1226.1226.0226.02-.2720000000007/01/20260000Z TDF88018T10110.8811.0610.7610.96.04415100000007/01/20260000N TDG8936411001335.871345.11304.941308.94-22.381278000000007/01/20260000N TDI89157W60844.544.6644.3444.34-.58502800000007/01/202644.1720044.37200Q TDICG283851215.685.685.265.38-.31637200000007/01/20265.331005.45100Q TDIV33738R118113.73114.64113.27113.31-1.571001600000007/01/2026113.23200113.32200Q TDOC87918A1058.69.158.589.1.6141413100000007/01/20260000N TDOG90137N10614.5514.5614.5514.56-.0310500000007/01/202614.5610014.72100Q TDOT90139B100010.0310.0310.03.22007/01/20269.9210010.09100Q TDS87943382937.0937.2536.6837.09.074344400000007/01/20260000N TDS PRU87943378720.4120.5620.4120.52.29299700000007/01/20260000N TDS PRV87943376118.6618.7318.618.6.2280000000007/01/20260000N TDSB30151E723024.4824.4824.48-.06007/01/202624.45100024.481000Q TDSC30151E715027.5827.5827.58-.2007/01/202627.5490027.58900Q TDTF33939L60523.5323.5623.523.5-.27921600000007/01/20260000P TDTH89616X2051.421.621.421.62.15176400000007/01/20261.471001.72100Q TDTT33939L50623.723.7123.6723.67-.24463400000007/01/20260000P TDUP88556E1026.767.036.76.92.0714659500000007/01/20266.893006.95300Q TDV74347G606102.85102.85102.75102.75-1.37200000007/01/20260000Z TDVG87283Q40448.9249.0848.9249.04.01442800000007/01/20260000P TDVI33738D81231.4831.6531.3131.31-.44350500000007/01/20260000Z TDW88642R10967.0467.8966.7367.05.455547200000007/01/20260000N TDWDG8662J111010.0610.0610.06.02007/01/20269.9210010.081600Q TDWDRG8662J1290.13.13.130006/30/2026.11100.19100Q TDWDUG8662J103010.1410.1410.140006/30/20268.7210010.4100Q TDY879360105666.9674.16655.77661.69-5.15827800000007/01/20260000N TE35834F1049.2710.078.749.18-.31192674700000007/01/20260000N TE WS35834F112.2.3.12.13-.063802700000007/01/20260000N TEAD69002R103.78.82.76.81.051073400000007/01/2026.81100.84400Q TEAM04946810180.884.580.883.175.3823619400000007/01/202682.910083.59200Q TEC41151J63833.2833.2833.1633.16-.43700000007/01/20260000P TECB46436E50271.6471.9171.6471.91.16113500000007/01/20260000P TECH09073M10470.787170.5671.36151200400000007/01/202670.9110071.01100Q TECK87874220458.2659.7358.2359.36-.1121699700000007/01/20260000N TECL25459W102217.78221.5212.34213.09-17.6722896600000007/01/20260000P TECS25461A4946.56.646.416.63.47193522200000007/01/20260000P TECX87897210833.6434.5431.7932.65-1.581485500000007/01/202632.2410033.43100Q TECY38747T625022.7922.7922.79-.14007/01/202622.510023.04100Q TEI8801921096.716.756.666.66-.0778500000007/01/20260000N TEK09290C77241.5141.5140.7740.77-1.857500000007/01/20260000P TEKX78470P66368.8568.8568.1968.19-262100000007/01/202667.3110068.2600Q TEKY52110K50946.2946.2946.290-47.24300000007/01/202646.0140046.15800Q TELG87052109200.5204.59199.46201.56-.115279200000007/01/20260000N TELA872381108.75.78.72.72-.0346200000007/01/2026.7100.77100Q TELG88340W44213.0813.0812.9112.91-.240000000007/01/20260000Z TELO87975F1041.281.351.261.33.062889200000007/01/20261.271001.37200Q TEM88023B10357.563.157.561.63.7383727600000007/01/202661.510061.77100Q TEMD35473P31425.1125.1125.0925.09-.17100000007/01/20260000P TEMR87283Q685028.328.328.3-.84007/01/20260000P TEMT46152A44524.2228.924.2227.693.1310744400000007/01/20260000Z TEMX89157W889038.3638.3638.36-.15007/01/20260000Z TENG9108L17335.2335.6735.0135.33-.06993500000007/01/20260000N TEN PREG9108L15726.1726.1726.1326.15-.1340100000007/01/20260000N TEN PRFG9108L165027.0127.0127.01-.04007/01/20260000N TENB88025T10237.4339.4336.837.91.0216872300000007/01/202637.6210038.32400Q TEND46438G299027.2527.2527.25.02007/01/20260000Z TENJ46438G28127.6127.6527.6127.63-.03850000000007/01/20260000Z TENM46438G27327.0227.0227.0227.02.01100000000007/01/20260000Z TENX88032L60514.4414.7913.2513.28-1.2810451200000007/01/202613.1850013.42600Q TEO87927320912.9913.0712.4912.66-.37871100000007/01/20260000N TEQI87283Q20650.4850.6450.4850.58.245300000007/01/20260000P TER880770102461462.05425.2427.34-55.938909500000007/01/2026427.3140428.5340Q TERG88340C693717159.9559.95-18.911615400000007/01/202658.210062.29100Q TESL82889N88916.2616.7716.2616.77.1213400000007/01/20260000P TETH04071F1027.868.117.848.07.24988200000007/01/20260000Z TEUP26923V73814.7217.513.6314.61-1.01830500000007/01/20260000Z TEVA88162420933.8834.0833.2733.44-.4413691900000007/01/20260000N TEX88077910371.3471.9568.768.7-3.693348200000007/01/20260000N TEXN46438G33132.332.332.1632.16-.3539200000007/01/202632.15120032.161100Q TEXU25461H20031.7131.7131.1731.17-.8800000007/01/20260000P TEXX53656H728028.0928.0928.09-.77007/01/202627.76240028.392300Q TFC89832Q10949.2551.0349.2350.911.0941812800000007/01/20260000N TFC PRI89832Q81018.0918.0918.0918.09.1394000000007/01/20260000N TFC PRO89832Q74520.5220.6320.5220.63.1998500000007/01/20260000N TFC PRR89832Q69518.5618.5618.4718.47-.0680000000007/01/20260000N TFFI88636X48419.742019.7319.73.03134900000007/01/20260000P TFGZ885216218036.3836.3836.38.72007/01/202636.3350036.4500Q TFI78468R72145.6145.6645.5845.64-.164676700000007/01/20260000P TFII87241L109143.95143.95141.48141.58-2.15435000000007/01/20260000N TFIN89679E30076.4979.476.4979.362.961246100000007/01/20260000N TFIN PR89679E409022.2722.2722.27-.13007/01/20260000N TFJL45782C243019.319.319.3-.26007/01/20260000Z TFLO46434V86050.550.550.4950.5-.137359000000007/01/20260000P TFLR87283Q88350.4150.4650.3950.39-.022608800000007/01/20260000P TFNS87283Q76828.228.228.20-27.59100000007/01/202628.0750028.11500Q TFPM89679M10429.9631.4529.9630.18.184842100000007/01/20260000N TFPN88636J87331.5931.5931.4331.43-.0844600000007/01/20260000P TFSL87240R10717.7317.9817.5417.88.163570800000007/01/202617.8740017.88100Q TFX879369106127.74130.45127.74129.773.1963300000007/01/20260000N TG8946501007.897.897.737.77-.19483400000007/01/20260000N TGB89472Y1076.747.136.747.1270290200000007/01/20260000A TGEG382681011.021.081.021.08.04552600000007/01/20260000N TGEN87876P2015.35.394.934.93-.293744500000007/01/20260000A TGHLG4149Y102.57.57.56.56-.03391400000007/01/2026.53100.61100Q TGL89458T4033.853.923.853.91.05249100000007/01/20263.841004.07100Q TGLB87283Q72728.8829.0528.8829.05-.011000000007/01/20260000P TGLR94791330740.2340.2340.1140.11-.392400000007/01/20260000P TGLSG8726410046.8348.5346.8346.97.1420900000007/01/20260000N TGRT87283Q84245.5945.7545.3945.64-.08145900000007/01/20260000P TGRW87283Q30547.7647.7647.0547.44-.28451700000007/01/20260000P TGS89387020429.6129.9428.2828.75-.912368300000007/01/20260000N TGT87612E106130.17130.83126.54130.33-.2315330400000007/01/20260000N TGTX88322Q10855.1555.3553.5153.53-1.399817600000007/01/202653.510053.55100Q TH87615L10720.2520.2519.5419.73-.6111507800000007/01/202619.5660019.89600Q THC88033G407187.08191.99187.08191.0842924700000007/01/20260000N THCHG8656L1301.71.891.71.89.0313100000007/01/20261.711001.92100Q THD46428662471.0171.5270.9971.19-1.121745800000007/01/20260000P THEQ87283Q77629.7529.9229.7529.86-.0210700000007/01/20260000P THFF32021810077.0678.4977.0678.18.65692600000007/01/202677.5210078.83100Q THG410867105215.8218.22215.8216.762.55664000000007/01/20260000N THHG9107K101.28.29.28.29.011289100000007/01/2026.272200.29200Q THIR88515520034.3234.3834.2734.27-.18176700000007/01/20260000N THLV885155101033.2633.2633.26-.08007/01/20260000N THM46050R1021.992.11.992.07.0824968800000007/01/20260000A THMR88515530925.3625.3625.2225.22-.0610000000007/01/20260000N THMZ52110K20233.8133.8133.7233.72-.246200000007/01/202633.6910034.35100Q THNQ30150573190.8691.4590.4990.5-.71211300000007/01/20260000P THNR03210853225.6525.6525.625.6-.0943400000007/01/20260000P THO8851601017576.7774.575.18.062533600000007/01/20260000N THOR88521L50424.5624.6624.5224.62-.34399400000007/01/20260000P THQ87910510418.6718.7818.6618.67-.071815600000007/01/20260000N THRM37253A10334.0534.7634.0534.24.13983500000007/01/202633.9730034.54300Q THRO09290C80642.8142.9742.6342.75-.364705300000007/01/20260000P THRV88588B100024.2524.2524.250007/01/202624.110024.4100Q THRY8860292063.964.353.964.13.194171300000007/01/20264.091004.17100Q THTA88636428015.6115.6115.5415.6.011782200000007/01/20260000P THW87911L10813.4413.613.4413.44.01393000000007/01/20260000N THY66538J73821.8321.8521.8321.85-.02200000007/01/20260000P THYF87283Q87551.5251.6351.5251.58.01220800000007/01/20260000P THYM87283Q67751.0251.2551.0251.25.16100000007/01/202651.1920051.26200Q THYP90137V10836.4337.3636.2636.42-1.481020800000007/01/202636.4240036.48500Q TIC00510N1028.168.37.988.02-.083193100000007/01/20260000N TIER87283Q73531.9832.0631.9531.95-.4328800000007/01/20260000P TIGOL6388F11089.3591.6188.5890.49-.2812524600000007/01/202690.210091.15100Q TIGR91531W1064.374.694.374.62.2234473600000007/01/20264.613004.663300Q TII88831L2022.162.42.162.28.0910565100000007/01/20260000A TIIV26896180228.8729.0628.8729.06-.11100000007/01/20260000P TIL45783C2007.537.697.537.690139200000007/01/20267.411007.98100Q TILC88588G60425.0625.0625.0125.010006/26/202624.8210025.38100Q TILE45866530436.0636.4335.8535.94.11976200000007/01/202635.9210036.17400Q TILL53656F14417.5117.5117.4617.48.18233600000007/01/20260000P TILT33939L1000275.54275.54275.54-.76007/01/20260000Z TIMB88706T10820.9721.4420.9721.37-.052283100000007/01/20260000N TIME88636J32926.4126.4526.4126.45-.234400000007/01/20260000P TINS35473P348028.8828.8828.88-.41007/01/20260000P TINT74347G47339.1339.3139.0439.04-.8230600000007/01/20260000P TINY74347G46596.8296.8292.8393.12-3.92294800000007/01/20260000P TIP464287176108.34108.46108.16108.17-1.2640448600000007/01/20260000P TIPA66516214599.1699.1699.199.1-1.041000000007/01/20260000P TIPB665162137098.2798.2798.27-1.18007/01/20260000P TIPC665162129097.6897.6897.68-1.66007/01/20260000P TIPD665162111096.5196.5196.51-2.64007/01/20260000P TIPT88822Q10318.0118.618.0118.44.511455600000007/01/202618.2830018.61300Q TIPX78468R86118.7518.7618.7218.72-.211660900000007/01/20260000P TIPZ72201R40352.0252.0251.6851.68-.6436300000007/01/20260000P TISC88588G703022.9922.9922.990006/30/202622.9110023.44100Q TISI878155308017.3817.3817.38-.05200000007/01/20260000N TITN88830R10120.8220.9820.0420.06-1.03941000000007/01/202619.8810020.26200Q TJGCG2588N1164.534.864.534.85.29336600000007/01/20264.511005.3100Q TJUL45783Y54130.2430.2530.2430.25.042000000007/01/20260000Z TJUN33740U349022.6822.6822.68-.45007/01/20260000Z TJX872540109151.64152.35149.76151.36-.1428651000000007/01/20260000N TKG8726T1059.9710.089.819.97-.042231000000007/01/20260000N TKC9001112045.865.925.855.91.0210488900000007/01/20260000N TKLF98741L2002.032.0322.0144200000007/01/20261.81002.05100Q TKNO02080L1025.716.045.675.87.2662800000007/01/20265.771005.98100Q TKNQ03210836721.6422.0321.6422.03.53500000007/01/20260000P TKNS53656H744020.0820.0820.080006/30/202620.0310021.24100Q TKO87256C101202209.68202202.421.174467200000007/01/20260000N TKR887389104145.32145.32141.77141.77-3.612276900000007/01/20260000N TLA38747T724024.7424.7424.74-.36007/01/202624.3510025.01100Q TLCI89157W87126.8526.926.8526.89-.0421000000007/01/20260000P TLDR76156284225252525-.0196300000007/01/20260000Z TLF87538X1052.382.382.372.37.0125600000007/01/20262.371002.45100Q TLG89157W863026.4926.4926.49.27007/01/202626.26230026.82300Q TLH46428865399.4599.7399.3899.52-.8310289700000007/01/20260000P TLIHG8763W2014.714.714.54.5-.368800000007/01/20264.321004.81100Q TLK71568410613.7413.813.713.72.293250100000007/01/20260000N TLN87422Q109382382357.26360.79-23.527386100000007/01/2026360.78240363.940Q TLNCG86652107010.3510.3510.35.04007/01/202610.210010.49500Q TLNCUG86652115010.5510.5510.55.06007/01/202610.4980011.3100Q TLNCWG866521230.71.71.710007/01/2026.7210000Q TLPH00444T2091.021.061.011.02-.014369700000007/01/20261.021001.06100Q TLRY88688T2094.434.574.284.44-.0531396200000007/01/20264.41004.44200Q TLS87969B1014.675.034.674.89.294160300000007/01/20264.869004.95800Q TLSAG889121031.281.291.211.25-.031242200000007/01/20261.151001.27100Q TLSI89680M1014.444.574.44.46-.11449500000007/01/20264.42004.51200Q TLSIW89680M119.69.8.69.80006/30/2026.6510000Q TLT46428743285.4985.7985.4385.52-.94429324900000007/01/202685.52370085.5330400Q TLTD33939L80397.6598.1797.6597.93-.1563700000007/01/20260000P TLTE33939L30875.7275.7275.3275.32-2.0713000000007/01/20260000P TLTI78433H59245.4445.4445.3545.35-.331500000007/01/20260000Z TLTP03210851620.820.8620.820.84-.14314100000007/01/20260000Z TLTW46436E33822.2122.2822.222.23-.1228802800000007/01/20260000Z TLTX37960A32122.6122.6522.4522.45-.3873400000007/01/20260000Z TLX87961M10511.7511.8811.7211.85.31966300000007/01/202611.5110011.88200Q TLYS8868851024.224.474.224.37.16777700000007/01/20260000N TM892331307167.91170.43167.91169.661.261302600000007/01/20260000N TMAR33740U38025.7525.7525.725.7-.3443900000007/01/20260000Z TMAT66538H27830.9531.1930.5830.61-.76360200000007/01/20260000Z TMB88521L20725.3625.3625.2725.36.01200000000007/01/202625.3310025.4100Q TMC87261Y1064.364.534.344.36-.0723246500000007/01/20264.354004.37100Q TMCI89455T1093.984.33.984.23.254037700000007/01/20264.223004.26800Q TMCR5913221027.137.166.756.75-.5213100000007/01/20266.751007.6100Q TMCWW87261Y114.15.15.12.150430500000007/01/2026.13100.15300Q TMDEG88953107.74.8.73.8.033116300000007/01/20260000A TMDV74347G50751.5151.0251.0251.02-.33300000006/16/20260000Z TMDX89377M10967.6871.667.6867.851.456405300000007/01/202667.3310068.53200Q TME88034P1098.398.678.398.63.2843858900000007/01/20260000N TMED87283Q75034.3534.3534.2734.27-.054300000007/01/202634.2410034.31500Q TMF25460G13834.7335.134.6634.8-.7584501400000007/01/20260000P TMFC74933W60176.3276.6276.1676.38.12315200000007/01/20260000Z TMFE74933W64329.7729.7829.7729.78.2919500000007/01/20260000Z TMFG74933W63530.943130.9431.2920500000007/01/20260000Z TMFM74933W62722.1122.1122.1122.11.5312200000007/01/20260000Z TMFS74933W87436.4136.7136.2736.27.13129900000007/01/20260000Z TMFX74933W65023.0923.2223.0923.22.382000000007/01/20260000Z TMH74016W78345.4446.0645.4446.06.36100000007/01/20260000P TMHC87724P10671.7671.8771.7171.75.0122072200000007/01/20260000N TMLP89093088627.5827.5827.5427.54-.121900000007/01/20260000P TMNL87283Q65150.4850.4850.480-50.56100000007/01/202650.5420050.6200Q TMNS87283Q63650.0650.0950.0650.0950.09200000007/01/202650.0730050.1200Q TMO883556102504.89521.02503.57513.5312.566690900000007/01/20260000N TMP8901101099596.779595.921.4608600000007/01/20260000A TMQ89621C1053.53.553.393.41-.18687600000007/01/20260000A TMS87821B1098.018.297.927.92-.43269700000007/01/20267.611008.54100Q TMSF87283Q64450.1650.1650.1650.16-.0210000000007/01/202650.120050.17200Q TMSL87283Q82643.7443.9443.5143.58-.273642600000007/01/20260000P TMSWW87821B1171.551.91.511.6.12510600000007/01/20261.161001.92100Q TMTSG8303R100010.0310.0310.03.02007/01/20261010010.031600Q TMTSUG8303R126010.4310.4310.430006/22/202610.1510011.18100Q TMTSWG8303R1180.54.54.540007/01/2026.4100.56400Q TMUS872590104169.98173.97169.52173.15.4639169100000007/01/2026172.81300173.31300Q TMUSI87264A30320.5420.6520.4820.48-.1891200000007/01/202619.1510021.85100Q TMUSL87264A10523.4523.4523.223.2-.06201900000007/01/202622.8610024.46100Q TMUSZ87264A20420.5220.5220.2620.28-.1255600000007/01/202620.2510020.29100Q TMV25460G84937.973837.5437.86.820442600000007/01/20260000P TMVE88588G50517.917.9317.917.93-.07100000007/01/20260000P TMYY38747T68224.624.6724.624.67-.3110100000007/01/202624.2310025.09100Q TNA25459W84774.6676.8374.0274.33-.78104734600000007/01/20260000P TNC88034510387.5487.5486.1286.17-1.37194000000007/01/20260000N TNDM87537220315.2415.7615.1515.75.667717000000007/01/202615.7310015.89100Q TNET89628810749.7853.5349.7853.23.692201500000007/01/20260000N TNGX87583X10930.8930.8928.7128.72-2.5324405100000007/01/202628.610028.73300Q TNGY8909302099.629.629.599.6-.1176700000007/01/20260000N TNKG8726X10664.6865.2764.1564.33-.631191000000007/01/20260000N TNL89416410276.1976.1975.1175.21-1.222898900000007/01/20260000N TNMGG8924F121.55.69.55.61-.0334230000000007/01/2026.58100.641700Q TNON88066N303.32.34.28.33.0127253700000007/01/2026.31200.341000Q TNONW88066N1130.01.01.010007/01/20260000Q TNUK8909308782424.442424.44-.443100000007/01/20260000P TNXP89026083912.8412.9512.3112.45-.313122200000007/01/202612.3130012.57300Q TNXT87283Q66927.8927.8927.8927.89.330000000007/01/202627.7100027.821000Q TNYA87990A106.73.75.73.74.018073100000007/01/2026.742600.763000Q TOAK56170L66128.8328.8428.8328.84010100000007/01/20260000P TOCT45784N577027.0927.0927.09.03007/01/20260000Z TOGA56167N19131.2531.9731.2531.84.75280200000007/01/20260000P TOI68236X1005.365.615.365.49.0510475800000007/01/20265.4616005.561500Q TOIIW68236X118.04.04.04.04070000000007/01/2026.0310000Q TOK464288265149.61149.73149.61149.73-.0713600000007/01/20260000P TOL889478103162.5164.72157.41157.48-7.335976600000007/01/20260000N TOLL87975E107041.1241.1241.12-.63007/01/20260000Z TOLZ74347B50858.7758.7758.6358.63-.64239100000007/01/20260000P TOMZ890023203.81.84.81.84.02741700000007/01/2026.78100.88100Q TONX92337U3022.993.432.832.9.3626114800000007/01/20262.8611002.96400Q TOON37229T509.71.72.7.7-.011866800000007/01/20260000A TOPG989A61021.811.91.781.88.033404400000007/01/20261.761001.91300Q TOPC46438G34934.4234.5334.4234.43-.0369100000007/01/20260000P TOPP89078D10111.93.93-.13349200000007/01/20260000A TOPSY8897Y230.76.8.76.78.01486800000007/01/20260000A TOPT46438G57032.8733.0232.7232.84-.084536700000007/01/20260000P TOPW77926X58533.7534.2533.7534.29263800000007/01/20260000Z TOROY8900D10855.034.995.01.13124100000007/01/20264.91005.21100Q TOST88878710828.4629.1828.328.74.9245334500000007/01/20260000N TOT00777X47023.6323.7223.623.6-.0627900000007/01/20260000P TOTL78467V84839.239.2839.239.24-.236194800000007/01/20260000P TOTR87283Q80040.0440.0439.9739.97-.139800000007/01/20260000P TOUR89977P2054.974.974.744.74-.079300000007/01/20264.471005.01100Q TOUS87283Q83438.0538.1938.0438.06-.311173500000007/01/20260000P TOV02072Q84631.4531.5731.4531.46-.0538200000007/01/20260000P TOVX87164U508.25.25.25.2503715000000007/01/20260000A TOWN89214P10936.3737.0736.3736.7.435320400000007/01/202636.6940036.86400Q TOXR90137T10310.3410.3410.3310.33.15100000007/01/20260000Z TOYOG8976D1076.857.246.676.88-.077034300000007/01/20266.841006.991000Q TPAY77926X86653.7253.7253.7153.71-.091000000007/01/20260000Z TPB90041L10584.689.0484.687.512.881138300000007/01/20260000N TPC90110910881.981.977.9579.57-3.551758300000007/01/20260000N TPCS8787392005.275.35.155.26.13431600000007/01/202651005.26100Q TPET89669L207.3.31.3.3106655100000007/01/20260000A TPFC88743225024.925.1824.925.1.1960800000007/01/20260000P TPFG88743224327.3127.3127.2127.21-.661100000007/01/20260000P TPFI88743223524.9324.9424.9324.94-.04200000007/01/20260000P TPG87265710141.2241.540.1240.5-.0514965100000007/01/202640.4510040.5100Q TPGXL87265210223.5323.7423.5323.74.3161900000007/01/202621.9910023.74200Q TPHD88743232642.2642.4842.2642.31.0393700000007/01/20260000P TPIF88743233437.1237.1637.1237.13-.18470700000007/01/20260000P TPL88262P102434.74443.99414.8414.8-22.871717800000007/01/20260000N TPLC88743235950.3350.6750.2650.26-.09210800000007/01/20260000P TPLS88521L108025.1125.1125.11-.09007/01/202625.0810025.18100Q TPLX21874K690031.2631.2631.265.57007/01/20260000Z TPOR25460E67942.3243.942.3243.271.02460100000007/01/20260000P TPR876030107145.37147.34143.6144.11-2.246470300000007/01/20260000N TPRY45259A17520.2320.2320.0520.05-.547100000007/01/20260000P TPSC88743234247.8448.3247.8447.91-.07233000000007/01/20260000P TPST87978U2071.121.121.111.110355200000007/01/20261.096001.12300Q TPTS88104K303020.220.220.2-.75007/01/20260000N TPUT87283Q62825.1625.1625.1325.13-.0452500000007/01/20260000P TPVG89677Y1004.95.084.95.08.18724400000007/01/20260000N TPYP89093030841.8341.8341.541.56-.37535600000007/01/20260000N TPZ89093010021.521.521.3921.39-.4814100000007/01/20260000N TQQQ74347X83178.7479.6477.2477.45-3.51736936700000007/01/202677.41120077.44500Q TQQY38747R63712.9912.9912.9812.99030300000007/01/202612.8410013100Q TR89051610739.6840.0639.5440.06.58526100000007/01/20260000N TRADG0R21F10509.979.979.97.02007/01/20260000N TRAD RTG0R21F113.29.29.26.26.042117900000007/01/20260000N TRAD UG0R21F121010.1710.1710.17.01007/01/20260000N TRAK7002153049.129.579.129.53.55179400000007/01/20260000N TRAW68232V884.82.86.81.82-.022306800000007/01/2026.8200.86100Q TRAX33718510220.2420.2417.6718.6-1.552808900000007/01/202618.2850018.63100Q TRBF03463K729049.3349.3349.33-.07007/01/202649.2410049.59100Q TRC87908010918.7618.9318.7618.91.2305400000007/01/20260000N TRDA29384C1087.427.687.367.59.221284000000007/01/20267.513007.68300Q TREE52603B10744.6745.7544.2144.8.582841000000007/01/202644.3120044.88100Q TREX89531P10549.6449.6448.348.72-1.262997200000007/01/20260000N TRFK69374H386103.35103.46101.61101.61-5.092922000000007/01/20260000P TRFM26922B68362.4362.8162.2362.23-.94118500000007/01/20260000P TRGP87612G101267.16268.19257.8257.86-10.14657100000007/01/20260000N TRGSG9037S10909.959.959.95.07007/01/20269.821009.95100000Q TRGSRG9037S117.18.18.18.180006/24/2026.17100.22100Q TRGSUG9037S12510.2510.2510.0310.030006/04/20269.410011.19100Q TRI88490388182.7686.9382.7684.93.257360700000007/01/202684.6710085.21100Q TRIB896438504.35.36.32.35-.0312752300000007/01/2026.33100.36200Q TRIN89644230817.8818.0617.8517.91.017102900000007/01/202617.7770017.94100Q TRINI896442704025.1825.1825.18.09007/01/202623.4210026.92100Q TRINZ89644260525.325.325.325.3.0910000000007/01/202623.4910026.95100Q TRIO02072Q77064.8164.8164.7364.73-.08200000007/01/20260000Z TRIP89694520113.8413.8713.4213.76.0419515600000007/01/202613.7520013.87900Q TRLV89788C1049.859.859.479.54-.31505800000007/01/20260000N TRMB89623910051.8153.5651.7952.531.3717494600000007/01/202652.5210052.63100Q TRMDG8947910225.5526.4825.5526.25.195075600000007/01/202626.1350026.43500Q TRMK89840210246.1547.1546.1547.11.081959500000007/01/202647.0920047.12100Q TRN89652210934.9735.1233.8833.88-.712125200000007/01/20260000N TRND69374H67537.0337.0336.8636.86-.32300000007/01/20260000P TRNO88146M10165.3766.3664.9866.011.2114674100000007/01/20260000N TRNR45840Y6094.514.514.334.34-.37465800000007/01/20264.31004.46100Q TRNS89352910793.3993.5890.7892.71-.062437200000007/01/202691.8410094.29100Q TRON85237B1011.611.651.541.58-.036666200000007/01/20261.5818001.61800Q TROOG9094C1042.562.682.452.59.132524600000007/01/20262.551002.78100Q TROT46138G383024.624.624.6-.02007/01/20260000P TROW74144T108113.09117.52113.01116.142.59241000000007/01/2026115.97100116.23100Q TROXG9087Q1026.226.696.196.44.1313454400000007/01/20260000N TRP87807B10765.8466.3265.0465.62-.6712377500000007/01/20260000N TRPA41653L60238.8138.8138.838.8-.094900000007/01/20260000Z TRS89621520944.9344.9343.1743.27-1.78931600000007/01/202642.9330043.63300Q TRSGG9124M1061.541.541.51.52-.0565000000007/01/20261.42001.58300Q TRST89834920455.3756.0755.3755.77.85816800000007/01/202655.110055.77100Q TRSY23306X811030.130.130.1-.09007/01/20260000Z TRT89671220512.0812.0811.0811.1-1.225570900000007/01/20260000A TRTN PRAG9078F12325.8725.9925.8725.99.1210000000007/01/20260000N TRTN PRBG9078F131025.1525.1525.15-.08007/01/20260000N TRTN PRCG9078F14924.4324.4324.424.4.128600000007/01/20260000N TRTN PRDG9078F206022.9822.9822.98.06007/01/20260000N TRTN PREG9078F15618.418.518.418.5.1520700000007/01/20260000N TRTN PRFG9078F164024.5224.5224.52.21007/01/20260000N TRTN PRGG9078F30523.623.623.623.6-.01211200000007/01/20260000N TRTX87266M1078.388.518.388.48.123072300000007/01/20260000N TRTX PRC87266M20617.9117.9117.8417.84.192500000007/01/20260000N TRTY13206183930.1130.1130.1130.11-.144900000007/01/20260000Z TRU89400J10772.6675.2972.574.482.377240100000007/01/20260000N TRUC92189H581025.3925.3925.39.59007/01/202625.3210025.49100Q TRUD92189H62326.2426.2426.226.2.2610000000007/01/202626.0210026.18100Q TRUF92189Y600028.5628.5628.56.5007/01/202628.4710028.66100Q TRUG2437335081.361.361.281.32.021701200000007/01/20261.262001.33900Q TRUH92189Y709027.8427.8427.84-.08007/01/202627.7310027.92100Q TRUI92189Y808026.4926.4926.490006/30/202626.1410026.31100Q TRUO92189Y8810252525-.18007/01/202624.9610025.12100Q TRUP89820210625.2926.525.2926.151.381610100000007/01/202625.9230026.38100Q TRUT92189H63130.6630.9530.6630.75-.64126100000007/01/202630.6310030.91100Q TRV89417E109332.23337.4332.23334.654.435233000000007/01/20260000N TRVG89686D3035.445.685.425.42-.071598000000007/01/20265.351005.82100Q TRVI89532M10118.7218.8817.5217.6-1.0323229700000007/01/202617.4470017.61200Q TRX87283P109.83.89.83.84.017066600000007/01/20260000A TS88031M10954.5254.9153.8454.16-1.344038000000007/01/20260000N TSAT87951230950.0651.546.8146.81-3.881393600000007/01/202646.110050.02100Q TSBK88709810145.245.6345.1145.36.55352600000007/01/202644.8610045.88100Q TSCM900934837021.2521.2521.25.09007/01/202621.02230021.462300Q TSCO89235610632.0432.4831.7432.27.6749585400000007/01/202632.2620032.27100Q TSCV88588G40632.5132.7232.4332.43-.2650300000007/01/20260000P TSDD38747R5956.987.086.616.84-.17259242600000007/01/20266.84245006.8619500Q TSEC89157W70725.7625.7625.5825.62-.22162800000007/01/20260000P TSEG88340W28510.5910.810.3410.36-1.44325800000007/01/20260000Z TSEL89157W80629.5729.5729.329.3-.2720000000007/01/202629.24120029.361200Q TSEMM87915274246.39253242.5245.81-157971800000007/01/2026245.4100248100Q TSEP33740F177025.8925.8925.89-.11007/01/20260000Z TSES89844T40630.1630.2229.8229.86-.52106300000007/01/20260000P TSEU46152N603022.0822.0822.0822.08007/01/20260000Z TSHA8776191066.766.856.566.64-.1617624100000007/01/20266.644006.66500Q TSI8723401044.54.514.54.51028000000007/01/20260000N TSIC89844T30725.1525.225.1525.2.1400000007/01/20260000P TSII76156240417.3417.4817.3417.4.11721300000007/01/20260000Z TSL38747R70216.7517.316.6216.94.2416269300000007/01/202616.93110016.96900Q TSLA88160R101421.36432.84418.33425.385.07243932400000007/01/2026425.1780425.3840Q TSLG8829276847.087.456.977.21.16399501500000007/01/20267.2316007.2156400Q TSLI74349Y37326.5427.7926.5427.1.55456800000007/01/20260000P TSLL25460G28614.241514.0314.51.34942120600000007/01/202614.491550014.5113600Q TSLP50094888019.0319.4719.0319.22.13230700000007/01/20260000Z TSLQ46092D38416.5316.7615.6316.21-.39181115600000007/01/202616.2310016.222000Q TSLR38747R77724.4825.7824.2224.93.5633180000000007/01/202624.940024.93200Q TSLS25461H5645151.1949.6950.55-.595548900000007/01/202650.5310050.56300Q TSLT26923N83519.9821.0419.6820.31.556051400000007/01/20260000Z TSLW77926X69223.7924.5423.6224.06.31236600000007/01/20260000Z TSLX83012A10917.2617.517.1717.37.182744000000007/01/20260000N TSLY88636X88028.5729.2928.4428.85.3113348600000007/01/20260000P TSLZ26923N18110.5610.719.9910.36-.25115999300000007/01/20260000Z TSM874039100466.82468.5443.5444.4-32.49114215100000007/01/20260000N TSME88588G10951.8251.8451.2751.27-1.1619900000007/01/20260000P TSMG88292758548.5248.5243.7943.79-7.21244200000007/01/202643.6110043.93300Q TSMU38747R65287.387.37979.27-12.942008900000007/01/202679.0630079.4300Q TSMX25461A544100.46101.0290.3590.52-14.3619998300000007/01/202690.4230090.73400Q TSMY88636R85917.6917.6916.8816.93-1.054690700000007/01/20260000P TSMZ25461A5367.357.567.347.56.51051500000007/01/20267.5621007.573500Q TSN90249410357.6359.0157.6358.421.1815715200000007/01/20260000N TSNF89844T20832.5932.5932.5632.56-.4120100000007/01/20260000P TSOL90137M1087.447.447.427.42.3100000007/01/20260000Z TSPA87283Q50347.447.5847.1947.37-.162775800000007/01/20260000P TSPY26923N55325.3525.4325.2525.3601330100000007/01/202625.1810025.55100Q TSQ8922311017.097.327.097.14.03539600000007/01/20260000N TSRS89844T50527.3427.6127.3427.61.06100000007/01/20260000P TSSD89844T10928.128.6828.128.5.5947500000007/01/20260000P TSSI87288V10112.1112.511.6611.77-.532811900000007/01/202611.7710011.89600Q TSUI90137U100014.2114.2114.21.31007/01/202614.0510014.39100Q TSXD25461H7055.465.685.465.67.54850700000007/01/20260000P TSXU25461H30964.2764.2760.8260.82-7.78870600000007/01/20260000P TSYW77926X39543.943.943.7743.86-.51111600000007/01/20260000Z TSYX26923W37123.2823.4323.2223.43-.1247700000007/01/202623.0710023.72100Q TSYY38747T54223.3923.4223.3923.42.03111500000007/01/202623.3610023.56100Q TTG8994E103487.47497.28477.86484.89-6.234478300000007/01/20260000N TTAMB9151N10518.3718.6218.318.42-.24719000000007/01/20260000N TTAN81764X10371.9676.1871.9674.063.376371200000007/01/202673.4720074.75200Q TTC89109210896.9297.5296.4596.94-.522047500000007/01/20260000N TTD88339J10518.6719.6418.2319.11.04142681800000007/01/202619.0910019.1100Q TTDU26923Q4992.783.152.763.02.3339022900000007/01/20260000Z TTEF9212410075.5175.7674.874.8-2.928943700000007/01/20260000N TTEC89854H1021.972.121.962.11.162385500000007/01/20262.081002.14100Q TTEK88162G10329.1629.3628.9329.18.2919016100000007/01/202629.1510029.19100Q TTEQ87283Q79243.8343.9443.2843.29-1.292094300000007/01/202643.2130043.3300Q TTGT87874R3083.624.143.624.07.473674100000007/01/20264.044004.12100Q TTI88162F10511.1711.310.1610.25-1.0811186100000007/01/20260000N TTMI87305R109181182.63173.99179.61-7.410216500000007/01/2026178.24100181.4100Q TTMX46152N207022.7822.7822.7822.7812300000007/01/20260000Z TTOP53656H78513.6814.0413.6814.04.2631500000007/01/20260000P TTRX90021W1057.267.346.926.92-.38228800000007/01/20266.561007.03100Q TTT74347G88767.8967.8967.6467.641.5639500000007/01/20260000P TTWO874054109252.73252.9248.68250.33.5115544400000007/01/2026249.02100250.46100Q TTXD25461H80415.2915.4815.2915.37.57581700000007/01/20260000P TTXU25461H40830.5130.7130.1830.18-1.42100000000007/01/20260000P TU87971M10310.5310.7110.4510.52-.0621858400000007/01/20260000N TUA82889N65720.4220.4720.420.4-.03497300000007/01/20260000P TUG53656F15146.7846.7846.5946.59-.640600000007/01/202646.34100046.732500Q TUGN53656F16928.228.228.0628.06-.3241300000007/01/202628.0510028.061000Q TULP45765Y2043.673.673.633.63.04100000007/01/20263.411004.16100Q TUR46428671539.2939.3339.1639.16.282279000000007/01/202639.0520039.19300Q TURB8999241041.521.561.51.54-.03432500000007/01/20261.541001.56300Q TURF87283Q74331.2331.2330.8630.88-.2434200000007/01/202630.7530030.96300Q TUSB88588G30750.2750.3750.2750.34-.01212100000007/01/20260000P TUSI89157W30125.2825.2925.2825.28.01417300000007/01/20260000Z TUSK56155L1083.343.343.073.17-.081103300000007/01/20263.124003.2500Q TUYA90114C1071.781.821.781.79.032201400000007/01/20260000N TV40049J2062.72.762.682.68-.045609400000007/01/20260000N TVAG8772L105010.5610.5610.56.01007/01/202610.4610010.591100Q TVACUG8772L12110.7510.7510.7500006/29/20269.9910011.62100Q TVACWG8772L1130.53.53.530006/30/2026.49100.63100Q TVAIG87890102010.3410.3410.34.02007/01/202610.31200011.02100Q TVAIRG878901100.19.19.190006/26/2026.14100.21100Q TVAIUG87890128010.4410.4410.440006/29/20269.6210013.33100Q TVAL87283Q85941.6841.8541.6841.73.05367000000007/01/20260000P TVC88059130023.9223.9423.9223.94.0724200000007/01/20260000N TVE88059140923.5823.5823.5423.54.0811800000007/01/20260000N TVGN88165K2005.776.55.775.77.12211700000007/01/20265.561006.13100Q TVGNW88165K1190.05.05.05-.01007/01/2026.04100.07100Q TVIVUG8773A11610.0710.081010.02.02500000000007/01/20269.910010.09100Q TVRD1407553071.792.011.791.93.031803600000007/01/20261.911001.97500Q TVTX89422G10757.5957.5956.156.34-.478236800000007/01/202656.0520056.74200Q TW892672106101.29102.53100.73101.491.8211140300000007/01/2026101.45100102.01100Q TWAV6744343031.381.471.381.39.021260900000007/01/20261.352001.4100Q TWFG87318A10124.225.5124.225.091.04757000000007/01/202624.7720025.15100Q TWGG8945S1102.212.242.182.24.0350200000007/01/20262.071002.29500Q TWI88830M1027.737.817.577.67-.051686600000007/01/20260000N TWIN90147610123.2523.2522.4622.65-.51532100000007/01/202622.3610023.38100Q TWLO90138F102207.5210.68204.41209.262.834308300000007/01/20260000N TWLVG9145D1019.999.999.999.990006/30/20269.9610010.2700Q TWLVRG9145D1190.13.13.130006/24/2026.11100.21100Q TWLVUG9145D12710.1510.1510.1510.1510.1526400000007/01/20269.4810011.19100Q TWM74347G16820.7820.8620.3820.83.155455100000007/01/20260000P TWN87403610693.7895.293.7894.24-1.65346700000007/01/20260000N TWO90187B80412.4212.4312.3412.35-.078230000000007/01/20260000N TWO PRA90187B20024.5324.624.5324.58.232100000007/01/20260000N TWO PRB90187B30924.3524.524.3524.5.3241500000007/01/20260000N TWO PRC90187B50724.9524.9624.9524.950310000000007/01/20260000N TWOD90187B88725.425.425.3325.33.0411600000007/01/20260000N TWOX46438G463029.0629.0629.06.21007/01/20260000Z TWSC21874J628025.9525.9525.951.4007/01/20260000Z TWST90184D100101.31104.28100.38102.19-.757533800000007/01/2026101.15100103.11100Q TX88089010842.7342.941.3441.55-1.154313100000007/01/20260000N TXBC53656H77712.1312.3112.1312.27.2440300000007/01/20260000P TXG88025U10938.544037.7539.06.7111762900000007/01/202638.7430039.49300Q TXMD88338N2062.22.312.162.16.0151100000007/01/20262.11002.26100Q TXN882508104294.3303.3293.07298.48.4143425600000007/01/2026298.34100298.65100Q TXNM69349H10756.8756.8856.7156.72-.073607900000007/01/20260000N TXNU25461H59849.8253.9749.8252.66.75829400000007/01/20260000P TXO87313P10312.512.5812.3112.42-.05406300000007/01/20260000N TXRH882681109193.06194.06191.09191.45-1.823500000000007/01/2026190.55100192.47100Q TXS88224A10240.140.1140.140.11-.01500000007/01/20260000P TXT88320310191.8292.5891.3491.93.232673200000007/01/20260000N TXUE88521L30634.3234.3334.2734.27-.23127600000007/01/202634.2510034.28500Q TXUG88521L405027.1627.1627.160006/29/202627.2810027.38100Q TXXD53656G1753.333.333.253.25.04186600000007/01/20263.231003.27100Q TXXH53656H736494946.4646.46-3.7732200000007/01/202645.9610046.77100Q TXXI09789C66350.5750.7250.5750.72-.131900000007/01/20260000P TXXS53656G1672.172.332.162.21.1602200000007/01/20262.21002.21100Q TY89543610334.4734.834.4734.79.37204200000007/01/20260000N TY PR89543620242.6942.942.6942.9.375000000007/01/20260000N TYA82889N79812.7412.7512.6912.7-.09285300000007/01/20260000Z TYD25459W56523.5723.6923.5723.62-.12158900000007/01/20260000P TYG89147L886434342.542.74-.22351200000007/01/20260000N TYGO88675P1032.312.332.222.24-.0917434100000007/01/20262.231002.26900Q TYL902252105299.97310.19299.52301.819.32179400000007/01/20260000N TYLD132061789025.2725.2725.270007/01/20260000Z TYLG37960A74341.9641.9641.8241.82-.7421900000007/01/20260000P TYO25459W55714.0314.0713.9914.04.0772600000007/01/20260000P TYRA90240B10631.6531.6529.3329.41-2.573099000000007/01/202629.2140029.84400Q TYYY30151E39246.7446.7446.5246.52.27100000007/01/20260000P TZA25460E2323.823.853.723.84.051084412000000007/01/20260000P TZOO89421Q20511.9512.3511.8612.11.441430700000007/01/202611.9620012.35100Q U91332U1012931.228.9730.191.6263670000000007/01/20260000N UA9043112066.226.446.126.4.1814165800000007/01/20260000N UAA9043111076.396.636.36.58.1929584700000007/01/20260000N UAE46434V76119.0319.0919.0119.01.071613600000007/01/202618.8320019.22200Q UAL910047109136.02136.59134.21135.13-.8626018300000007/01/2026135.06100135.39100Q UAMY9115491037.27.857.097.7.4436778700000007/01/20260000N UAN126633205111.55112.6111.5112.521.51202900000007/01/20260000N UAPR45782C80535.135.1435.135.14.07200000007/01/20260000Z UAUG45782C67242.1342.1342.0842.08.03600000007/01/20260000Z UAVS00848K309.89.91.87.88-.012953600000007/01/20260000A UBCP90991110915.871615.8716.11100000007/01/202615.210016.3100Q UBER90353T10072.3673.7771.6772.66.5552392500000007/01/20260000N UBEW77926X47827.9828.0827.7727.99.539000000007/01/20260000Z UBND92647X86321.721.7121.6821.68-.04124400000007/01/202621.6710021.7100Q UBOT25460G82325.9526.425.9526.16.17184300000007/01/20260000P UBR74347B49028.3829.1628.3828.93-.37135100000007/01/20260000P UBRL38747R6941515.5114.8515.16.226053300000007/01/202615.1560015.2700Q UBSH4209710749.3850.0649.3349.73.175231500000007/01/20260000N UBSI90990710745.7946.9745.7946.961.126992800000007/01/202646.9530046.96100Q UBT74347R17216.116.1716.0316.03-.282983600000007/01/20260000P UBXGG9161K1206.116.114.855.01-1.427275100000007/01/20264.581005.28100Q UCARG9520U1241.191.211.191.19-.02546900000007/01/20261.183001.19500Q UCB90984P30335.236.1835.236.06.953938700000007/01/20260000N UCC74347R75048.4749.448.4748.68.6516700000007/01/20260000P UCIB90274D39032.5932.5932.5332.53-.031700000007/01/20260000P UCL90354D104.91.03.9.95.01883800000007/01/2026.841001.01100Q UCO74347Y88832.432.6831.831.93-1.0233974100000007/01/20260000P UCON33740F88824.8324.8724.8324.87-.013503800000007/01/20260000P UCOP74350U30239.0739.0738.4338.43-1.1240300000007/01/20260000P UCRD92647X855021.521.521.50006/30/202621.4620021.51100Q UCTT90385V107137.07139.25128.07129.39-13.1111601200000007/01/2026128.45100130.98200Q UCTX21874K86428.1531.0428.1528.26-6.06252400000007/01/20260000Z UCYB74347G77078.9678.9678.7678.812.23271000000007/01/202677.0410079.96100Q UDEC45782C53241.7341.7341.741.7.0210000000007/01/20260000Z UDI90290T85835.2335.4735.2335.47.1310100000007/01/20260000P UDIV35473P30659.7560.1259.7559.85-.25106400000007/01/20260000P UDN46141D10417.8317.8517.8117.81-.05632900000007/01/20260000P UDOW74347X82369.7571.9169.0770.17.0826729200000007/01/20260000P UDR90265310440.0841.0840.0840.61.6710879100000007/01/20260000N UE91704F10422.8422.8922.6422.64-.233521800000007/01/20260000N UEC91689610310.6611.0210.5410.57-.1671808300000007/01/20260000A UECG88340W7154.224.354.044.04-.14284300000007/01/20264.0412004.076000Q UEIC9134831034.774.84.514.69-.1234600000007/01/20264.482004.72100Q UEVM92647N54357.2757.657.2757.6-.431600000007/01/202656.9370058.58100Q UFCS91034010853.8553.8552.8553.41.971087600000007/01/202652.9610053.92100Q UFEB45782C42538.6438.6838.6338.63-.0253700000007/01/20260000Z UFGG92Y4F100.8.8.71.71-.072085400000007/01/2026.72000.78100Q UFI9046772004.754.864.754.82.07227400000007/01/20260000N UFIV74933W51048.248.248.1948.19-.06119400000007/01/202648.17420048.2600Q UFO74280R20550.5951.6550.1650.16-.5112203800000007/01/202649.9240050.61500Q UFOD26923W29825.9325.9625.9325.96-.25200000007/01/20260000Z UFOX26922A28993.2793.7592.1292.12-2.92530100000007/01/202692.0620092.14200Q UFPI90278Q10890.6690.6688.889.17-1.641387000000007/01/202688.4410089.94100Q UFPT902673102265.13274.79265.13268.753.831552600000007/01/2026267100272.63100Q UG9105711087.137.137.067.06-.076100000007/01/20266.761007.46100Q UGA91201T102103.48104.3102.9104.211.241425700000007/01/20260000P UGE74347R76818.6218.8118.5418.81.2309000000007/01/20260000P UGI90268110534.3334.8734.3334.37-.182594900000007/01/20260000N UGL74347W60144.5346.0244.2844.34.4760189400000007/01/20260000P UGLD25461H54919.8120.1119.5419.6.19417000000007/01/20260000P UGP90400P1014.934.994.864.98-.0424314800000007/01/20260000N UHAL02358610065.1666.6965.1666.441902900000007/01/20260000N UHAL B02358650657.3258.7957.3258.32.571022900000007/01/20260000N UHS913903100149151.39147.69150.611.872693300000007/01/20260000N UHT91359E10543.9245.1443.9245.031.11210000000007/01/20260000N UI90353W103530546.99524.96535.872.1702600000007/01/20260000N UIS9092143063.73.733.623.69.035216300000007/01/20260000N UITB92647N52746.7546.7946.7546.75-.08417100000007/01/202646.710046.8100Q UIVM92647N55071.4471.4471.4471.44-.442600000007/01/202670.6910072.25100Q UJAN45782C300045.345.345.3.01007/01/20260000Z UJB74348A70778.2578.5578.2578.55.04300000007/01/20260000P UJUL45782C83940.640.7640.640.72-.02592300000007/01/20260000Z UJUN45782C73038.4738.5438.4738.51-.0370000000007/01/20260000Z UKG9449A1422.032.082.032.08.03282400000007/01/20261.941002.08800Q UL90476780360.360.9360.1960.89.7819298200000007/01/20260000N ULBI9038991026.386.386.276.27-.0738500000007/01/20266.12006.34100Q ULCC35909R1087.998.017.77.7-.214029600000007/01/20267.692007.75400Q ULE74347W87412.3112.3112.2712.27-.0963300000007/01/20260000P ULH91388P10514.6515.6714.6515.32.53213300000007/01/202615.1210015.81100Q ULS903731107101.4101.6797.497.78-4.125406600000007/01/20260000N ULST78467V70740.3240.3240.2940.3-.13167000000007/01/20260000P ULTA90384S303450.89456.64446454.83.844200400000007/01/2026454.2840455.1240Q ULTI76156286711.1811.1910.9310.93-.7276300000007/01/202610.8110011100Q ULTY88636X70829.129.2428.9428.94-.635548500000007/01/20260000P ULVM92647N576106106.38106106.38-.05200000007/01/2026106.19500106.31500Q UMAC91532F10221.524.721.523.22.9293662600000007/01/20260000A UMAL88634T24615.2918.8115.2816.41.81210300000007/01/20260000Z UMAR45782C37542.2942.2942.1742.17-.04137200000007/01/20260000Z UMAY45782C292383837.9837.99.0321300000007/01/20260000Z UMBF902788108142.75146.39142.75145.722.942557800000007/01/2026145.71300146.51100Q UMBFO902788405026.426.426.4.17200000007/01/202624.6210026.5200Q UMC91087340526.3826.5725.6825.72-1.48147529000000007/01/20260000N UMCX21874K77324.5424.9623.8723.87-2.6790300000007/01/20260000Z UMDD74347X81537.537.536.536.5-1.03536700000007/01/20260000P UMH90300210315.2215.3915.2215.29.151379200000007/01/20260000N UMH PRD90300250921.1421.3821.1421.38.36100700000007/01/20260000N UMI90290T88258.6458.6458.158.14-.7117400000007/01/20260000P UMMA53656F26838.5238.7338.0838.08-1.4410200000007/01/202637.7510038.58100Q UNB90540010724.2924.6724.2924.67.45282800000007/01/202623.8810025.19100Q UNCY90466Y2024.555.34.455.27.5867340000000007/01/20265.233005.41500Q UNF904708104265.96270.83265.28267.032.57462900000007/01/20260000N UNFI91116310345.6146.9745.4145.65-.091585700000007/01/20260000N UNG91231840911.6511.711.5211.52-.294105900000007/01/20260000P UNH91324P102417.15428414426.6711.3227222600000007/01/20260000N UNHG88292712223.2124.2722.7324.111.2217171900000007/01/202624.1130024.13100Q UNHU25461H58056.5258.3955.9858.392.8285100000007/01/20260000P UNHW77926X54454.155.4954.155.491.746000000007/01/20260000Z UNIT91293210011.4611.4611.0511.18-.318534400000007/01/202611.08110011.28100Q UNIY97717Y469048.3248.3248.32-.25007/01/202648.2710048.36100Q UNL91288X1096.396.396.356.35-.04717600000007/01/20260000P UNM91529Y10689.9792.0989.9791.432.024455000000007/01/20260000N UNMA91529Y60121.9521.9521.8921.89.1910000000007/01/20260000N UNOV45782C56540.240.2340.1540.15.0147400000007/01/20260000Z UNP907818108271.95278.48270.97277.715.888129800000007/01/20260000N UNTY91329010259.0459.4658.959.18.65247300000007/01/202659.1610059.84100Q UNX46152A43748.2854.5548.2851.775.59204600000007/01/20260000Z UOCT45782C82141.1541.1641.1241.12.0190500000007/01/20260000Z UONE91705J3035.495.495.375.37-.2431700000007/01/20265.21005.58100Q UONEK91705J4024.74.74.614.61.3628300000007/01/20264.611005.56200Q UP96328L3048.87108.599.05.061167600000007/01/20260000N UPAL74350U20322.8122.8122.5122.51-.012100000007/01/20260000P UPAR88636459516.0416.0716.0416.04-.15221900000007/01/20260000P UPB91678A1076.97.416.97.28.362461200000007/01/20267.28007.35700Q UPBD76009N10021.1321.3420.720.74-.484369400000007/01/202620.660020.89600Q UPCG9442G1386.16.6555.52-.5512694600000007/01/20265.061005.78100Q UPGD46137V522082.4182.4182.41.48007/01/20260000P UPGR23306X70428.4428.4428.440-28.5800000007/01/202627.6210027.72100Q UPLD91544A2084.664.834.664.73.0692200000007/01/20264.571004.91100Q UPLT74350U10422.7722.7721.2721.27.5100000007/01/20260000P UPRO74347X864140.88143.51139.5141.39-.439483800000007/01/20260000P UPS911312106108.04111.02107.34109.532.1520828500000007/01/20260000N UPSD26922B44428.4528.4528.3328.33.1318200000007/01/20260000Z UPSG88340F79516.7817.2816.7817.16.6534300000007/01/202617.14190017.211900Q UPST91680M10735.6736.935.1535.75.3230884700000007/01/202635.4440036.09400Q UPSX46152A71823.524.822.6823.35.372032800000007/01/20260000Z UPV74347X52696.9497.1196.9497.11-1.710200000007/01/20260000P UPW74347R68523.6423.6423.2423.28-.7496700000007/01/20260000P UPWK91688F1048.489.128.489.02.6836518200000007/01/20269.026009.07100Q UPXI39959A205.78.92.78.89.1113458200000007/01/2026.871500.91100Q URA37954Y87143.9244.8743.0343.18-.52116254500000007/01/20260000P URAA25461A64325.326.524.6925-.31767300000007/01/20260000P URAN88292775938.238.2638.1638.16-.1831800000007/01/20260000Z URBN91704710270.9571.9269.3570.59-.282044000000007/01/202670.0620070.61100Q URE74347X62569.2369.369.2369.3.562900000007/01/20260000P URG91688R1081.381.431.351.35-.01180953700000007/01/20260000A URGNM9608810537.5439.4937.4237.941.064586000000007/01/202637.5310038.42100Q URI9113631091131.31135.041111.761111.76-20.84807000000007/01/20260000N URNJ85208P80823.424.2323.3523.38.153222200000007/01/202622.9610023.66300Q URNM85208P30353.0954.752.2352.37-.2211874000000007/01/20260000P UROY91702V1012.782.892.772.77-.0122058700000007/01/20262.741002.81600Q URSP74349Y44949.1850.1248.850.121.063041600000007/01/20260000P URTH464286392201.85203.01201.37202.08-.5611672300000007/01/20260000P URTY74347X79986.7889.3786.2586.53-.8112554600000007/01/20260000P USA5301581045.85.845.785.83.0212345400000007/01/20260000N USAC90290N10926.0926.3725.9326.06-.271200100000007/01/20260000N USAF90093440727.2527.2827.2527.280006/30/202627.2310027.49100Q USAI69374H63445.4145.414545-.538400000007/01/20260000P USAR91733P10721.0621.719.9520-1.58116925600000007/01/202619.9920020.01100Q USAS03062D8034.695.024.694.74.0235255900000007/01/20260000A USAU90291C20115.3216.1515.3215.67.332732900000007/01/202615.6410015.8200Q USAX46092D2691818.816.3816.38-2.961795900000007/01/20260000Z USB90297330460.462.1960.2661.971.5641822100000007/01/20260000N USB PRA9029738660766.5766.5766.5-.47007/01/20260000N USB PRH90297315518.4418.5718.4418.57.2137900000007/01/20260000N USB PRP90297375921.3921.421.3321.33.0740000000007/01/20260000N USB PRQ90297373414.6914.6914.6214.62.0693100000007/01/20260000N USB PRR90297371815.4515.4515.4515.45.1251000000007/01/20260000N USB PRS90297366817.5217.5317.4517.45.02108400000007/01/20260000N USBC499238202.31.34.31.33.02341000000007/01/20260000A USCA23306X60543.7443.9343.7443.86.0229100000007/01/20260000P USCB90355N10120.3220.8920.3220.75.35268100000007/01/202620.410021.13100Q USCI91171710692.2992.7792.292.42-.22514300000007/01/20260000P USCL46436E155083.3283.3283.32.12007/01/202683.2850083.37500Q USD74347R66997.5498.594.5494.8-9.4617859300000007/01/20260000P USDE85238K1002.632.631.82.08-.67388006400000007/01/20261.922002.32100Q USDEW85238K118.42.45.33.45.041163000000007/01/2026.39100.56100Q USDU97717W47126.7926.8426.7726.79.044452400000007/01/20260000P USDX74933W25425.525.525.4225.42-.0924700000007/01/202625.3110025.43200Q USE90290T87425.925.925.625.6-.71400000007/01/20260000P USEAY923351012.562.672.552.65.02490200000007/01/20262.622002.6814900Q USEP45782C64941.3841.4241.3641.42.0922000000007/01/20260000Z USEW02072Q572055.955.955.9.84007/01/20260000Z USFD912008109101.59102.81100.91101.93-.356289600000007/01/20260000N USFE32012B104034.2234.2234.22.4007/01/20260000P USFI35473P413024.6424.6424.640006/29/202624.4110024.53100Q USFR97717Y52750.3650.3750.3650.36.0116894200000007/01/20260000P USG90290T86632.0232.023232.122400000007/01/20260000P USGG88340W50911.0611.789.969.96-1.693371700000007/01/20269.9350010.01500Q USGO90291W1088.128.48.128.4.25132300000007/01/20268.221008.59100Q USHY46435U85336.8236.8636.836.85-.1989698100000007/01/20260000Z USIG46428862050.9551.0750.9351.01-.2710771300000007/01/202650.99150051.012400Q USIN97717Y41049.5649.5649.5149.51-.2500000007/01/202649.4720049.5200Q USIO9173131082.572.62.512.54.063712600000007/01/20262.542002.61100Q USL91288V10345.0945.0944.6744.71-.66188300000007/01/20260000P USLM911922102105.79108.41105.01106.11.371245700000007/01/2026105.16100107.23100Q USLV25461H52314.0714.6714.0614.15.02207800000007/01/20260000P USMC74255Y87073.5574.0373.5573.81-.23454500000007/01/202673.7130073.77300Q USMD88636W627031.6831.6831.68-.46007/01/20260000P USMF97717Y857053.653.653.6-.6007/01/20260000Z USML90278V70144.0344.0343.6343.63.29200000007/01/20260000P USMV46429B69796.3997.2796.3796.87.4629756900000007/01/20260000Z USNA90328M10721.2921.8721.2921.79.37351100000007/01/20260000N USNG03210844136.536.535.8235.82-.949900000007/01/20260000P USNZ23306X20947.0247.2147.0247.21-.05200000007/01/20260000P USO91232N207104.55105103.15103.27-3.1794538600000007/01/20260000P USOI22539U6024343.0142.2742.27-.99738400000007/01/20264230042.38100Q USOY88636J3786.556.556.446.45-.213871800000007/01/20266.431006.49100Q USPH90337L10869.6871.3169.3871.312.39458800000007/01/20260000N USPX35473P40565.0865.4565.0865.33.0394800000007/01/20260000P USRD882927874038.3438.3438.34.87007/01/202638.01230038.782300Q USRT46428852166.4567.0866.466.61.1623353600000007/01/20260000P USSE81580H44940.1540.1639.9340.03-.32417200000007/01/20260000P USSG23305115069.3169.4769.3169.47.0179000000007/01/20260000P USSH97717Y39450.2350.2450.2350.24-.02100000007/01/202650.2210050.23200Q UST74347R18042.142.142.0942.09-.2161600000007/01/20260000P USTB92647N53550.650.6250.650.61-.01265000000007/01/202650.510050.63100Q USVM92647N568109.67110.29109.36109.36-.54464200000007/01/2026109.231300109.42500Q USVN74933W52847.5747.5747.5147.51-.173300000007/01/202647.49460047.53100Q USX21874W868023.9323.9323.93-.39007/01/20260000Z USXF46436E76768.3268.8868.3168.31-1.16258500000007/01/202668.2610068.49100Q UTEN74933W536043.0843.0843.08-.11400000007/01/202643.0510043.084600Q UTES26923G80681.4281.4379.679.91-1.832586700000007/01/20260000P UTF19248A10927.5727.5727.1627.2-.41225400000007/01/20260000N UTG75615810140.6840.6839.9239.93-.792304600000007/01/20260000A UTHR91307C102543.01549.66537.34547.35.491989100000007/01/2026544.2740550.7940Q UTHY74933W55140.4140.4940.3640.41-.24446100000007/01/202640.3420040.41200Q UTI91391510442.947.1542.947.044.262295000000007/01/20260000N UTL91325910753.253.252.5152.52-.2228000000007/01/20260000N UTMD917488108707170712.0592300000007/01/202668.5810073.01100Q UTRE74933W494049.0249.0249.02-.01007/01/20264910049.03500Q UTSIG9310A1222.432.472.432.46-.03328300000007/01/20262.271002.49100Q UTSL25460E71145.5945.5943.6743.96-1.652823400000007/01/20260000P UTWO74933W48647.9547.9547.9447.94-.02105500000007/01/202647.91860047.94500Q UTWY74933W544042.5342.5342.53-.41007/01/202642.4410042.48100Q UTZ9180901017.858.297.858.2.510511500000007/01/20260000N UUP46141D20328.4828.4928.4328.49.0819205600000007/01/20260000P UUU9138213024.674.674.194.19-.498100000007/01/20260000A UUUG88340W7075.35.5355.06-.216863100000007/01/20265.0358005.061400Q UUUU29267170814.5314.9514.1714.22-.2871971300000007/01/20260000A UVE91359V10741.942.641.642.29.99643600000007/01/20260000N UVIX92891H70563.2864.461.7163.0859.9818086500000007/01/20260000Z UVSP91527110043.6445.1543.6445.151.391201200000007/01/202645.1330045.4100Q UVV91345610952.2552.8152.0852.12-.07769900000007/01/20260000N UVXY74347Y68025.325.6224.7225.15.2893958300000007/01/20260000Z UWM74347R84266.9968.2966.6366.82-.415593300000007/01/20260000P UWMC91823B1092.272.292.212.21-.0767345700000007/01/20260000N UX77926X68427.9228.4427.5127.87.39983900000007/01/20260000Z UXAP33740U364042.8842.8842.88.16007/01/20260000Z UXI74347R72763.4663.4662.3362.35-1.27210100000007/01/20260000P UXIN91818X3061.572.161.571.94.3933182300000007/01/20261.931001.95100Q UXJA33740U43037.9837.9837.9137.91-.11300000007/01/20260000Z UXJL33740U323036.2736.2736.270100000006/30/20260000Z UXOC33740F144039.1139.1139.11-.08007/01/20260000Z UXRP74350P4109.8810.269.810.23.32206600000007/01/20260000P UYG74347X63386.1590.0986.1589.313.74715600000007/01/20260000P UYLD03463K7525151.025151.0202269900000007/01/202650.8410051.04100Q UYM74347R77629.7829.9629.7829.96.268300000007/01/20260000P UYSCG93Y0A104010.710.710.70007/01/202610.6610010.7500Q UYSCUG93Y0A120010.7210.7210.720006/17/202610.7220000Q UZD91168470218.8718.8718.8318.83.0611800000007/01/20260000N UZE91168480117.3317.3316.8216.82-.262800000007/01/20260000N UZF91168488416.6916.7716.6916.77.0321600000007/01/20260000N UZXG5500B128.35.37.33.34-.021303800000007/01/2026.34500.35100Q V92826C839344.5353.34341.13351.038.44118642600000007/01/20260000N VABK92803110344.7145.0844.7145.08.996300000007/01/202644.3910046.69100Q VABS92790A60324.1524.1724.1524.17029700000007/01/20260000P VAC57164Y107101.75103.4499.75100.03-1.851358000000007/01/20260000N VACIG9582G10410.2210.2210.2210.2201626200000007/01/20260000N VACI UG9582G12010.6210.7510.6210.75.1210000000007/01/20260000N VACI WSG9582G112.81.9.8.90145000000007/01/20260000N VAIE92255C50824.7524.9224.6424.78-.034830000000007/01/20260000P VALG9460G10172.4274.471.5372.49-.14609800000007/01/20260000N VAL WSG9460G1198.758.758.28.2.21566400000007/01/20260000N VALE91912E10514.8815.1814.8314.91-.13106450300000007/01/20260000N VALG88340F69617.9217.9717.9217.9717.9770400000007/01/202617.74160017.841600Q VALN92025Y1035.265.265.095.09-.16485600000007/01/20265.071005.31100Q VALQ02507220869.3169.6569.3169.47-.2411200000007/01/20260000P VALU92043710038.240.4938.240.49.4120600000007/01/202639.6710041.39100Q VAMO132061888036.136.136.1.18007/01/20260000Z VANI92854B1091.221.241.221.24-.01127600000007/01/20261.216001.26200Q VATE45784J30318.4319.2416.2716.63-2.06439000000007/01/20260000N VAVX92188R101013.9713.9713.97.37007/01/202613.910014.09100Q VAW92204A801227.81231.01227.81228.58-.212611000000007/01/20260000P VB922908751301.85304.47301301.51-1.616825900000007/01/20260000P VBCA92193870075.575.575.4175.41-.26112400000007/01/202675.410075.49100Q VBCB92193880975.3775.3775.3775.37-.232400000007/01/202675.3610075.47100Q VBCC92193888275.2575.2775.2575.27-.3111600000007/01/202675.1610075.29100Q VBCD92193887475.2175.2175.275.2-.3310000000007/01/202675.1910075.28100Q VBCE92193886675.2975.3375.2575.25-.3559600000007/01/202675.2320075.39100Q VBCF921938858075.3275.3275.32-.4007/01/202675.2910075.35100Q VBCG921938841075.1575.1575.15-.4007/01/202675.0410075.19100Q VBCH921938833075.2275.2275.22-.494500000007/01/202675.110075.22100Q VBCI921938825075.2875.2875.28-.44007/01/202675.1910075.34100Q VBCJ92193881775.3175.3175.2375.23-.6110000000007/01/202675.1610075.31100Q VBF46132L10715.1115.1115.1115.11-.0440000000007/01/20260000N VBIL92204084575.4875.4875.4875.48-.2111409400000007/01/202675.4710630075.48300Q VBIO888705308.5.51.47.5-.011025300000007/01/2026.47100.52200Q VBK922908595363.82366.44362.01362.32-3.383649600000007/01/20260000P VBNB92189M101021.3821.3821.38.23007/01/202621.2410021.86100Q VBND26922A60243.3943.5943.3943.55-.0820400000007/01/20260000P VBNK92512J10623.6624.423.6523.71.483707400000007/01/202622.2110025.27100Q VBR922908611242.57244.83242.09242.74-.255835000000007/01/20260000P VC92839U20698.64100.2698.3799.02-.173633000000007/01/202698.0210099.97100Q VCEB92191069162.5262.5262.4562.45-.3181800000007/01/20260000Z VCEL92346J10844.845.8244.6245.15.692792500000007/01/202644.7630045.19100Q VCHY92202067274.9374.9774.8674.97-.34123800000007/01/20260000Z VCIGG982184002.732.732.372.37-.33856900000007/01/20262.181002.6100Q VCIT92206C87082.1882.3182.1182.2-.4444396500000007/01/202682.1820082.26900Q VCLN92790A7023030.623030.49-.7225700000007/01/20260000P VCLT92206C81374.5274.8174.4474.66-.5838153100000007/01/202674.62150074.671500Q VCOB88636N20549.4949.549.4549.45-.120300000007/01/20260000P VCR92204A108397.47402.2396.56398.662.05565400000007/01/20260000P VCRB92202074876.8476.8976.8276.82-.411096900000007/01/202676.7710076.87200Q VCRM92290771276.0776.1676.0776.15-.241211300000007/01/20260000Z VCSH92206C40978.7178.7478.6878.7-.3331339500000007/01/202678.673130078.715500Q VCTR92645B10383.8987.2783.8985.731.661103100000007/01/202685.0420086.57200Q VCV46132H10610.7910.8110.7810.81.03570200000007/01/20260000N VCX360852107888886.3886.5.4422400000007/01/20260000N VCYT92337F10759.160.585959.851.163492900000007/01/202659.3620059.93100Q VDC92204A207225.33225.95224.5225.95.4610160700000007/01/20260000P VDE92204A306149.95151.06148.87149.33-.877599000000007/01/20260000P VDG92191066780.3980.3980.0180.01-1.393700000007/01/20260000Z VDI92790A81935.0535.0534.9734.97-.41500000007/01/20260000P VDIG92193840362.5362.9462.5362.79.3279900000007/01/20260000Z VDV92191067575.1475.4875.1475.48-.5340100000007/01/20260000Z VEA92194385870.4970.7870.3170.36-.89136347700000007/01/20260000P VECAG93Y7F10609.959.959.95.01007/01/20260000N VECO92241710072.9873.0669.3770.52-5.327344000000007/01/202669.820071.4200Q VEEA693489122.22.24.22.23.0115500900000007/01/2026.22800.23100Q VEEAW69348911400000006/29/202600.08100Q VEEE90177C3095.056.095.055.89.74554900000007/01/20265.632006.03100Q VEEV922475108181.81189.04181.17184.236.798069800000007/01/20260000N VEFA92189H599079.9879.9879.980006/29/202678.9420079.23200Q VEGA00768Y76852.1852.4352.1852.31-.2432100000007/01/20260000P VEGI46428635044.0644.194444-.11215400000007/01/20260000P VEGN26922A29780.4280.4280.1380.13-2.133400000007/01/20260000Z VEL92262D10118.5218.7718.5218.67.18129900000007/01/20260000N VELL88636Y71410.7811.419.619.61-1.911620600000007/01/20260000Z VELO92259N30217.0317.616.0716.09-1.4714859900000007/01/202616.0710016.26600Q VEM92790A79327.0327.0326.6526.65-.7727700000007/01/20260000P VEMY92790A80128.8228.8328.8128.81-.0289300000007/01/20260000P VENU92333E1042.252.382.182.18-.095359900000007/01/20260000A VEON91822M50251.6152.3551.6152.31.18322600000007/01/202651.7210052.84100Q VERA92337R10142.8143.1242.3742.66-.256905300000007/01/202642.3330043.08300Q VERI92347M1001.371.541.361.44.0724803800000007/01/20261.443001.45900Q VERS74347G32574.9575.2374.9575.23-.75800000007/01/20260000P VERU92536C2023.123.343.13.14.011975400000007/01/20263.072003.19100Q VERX92538J10611.9612.6411.9612.511.0416995800000007/01/202612.5110012.52100Q VET9237251059.419.469.069.09-.285847800000007/01/20260000N VETZ88636438919.6919.7519.6919.71-.0830300000007/01/20260000P VEU92204277582.883.2382.6882.72-1.0341314000000007/01/20260000P VEXC92191068395.8695.8694.7894.82-1.2950400000007/01/20260000P VFC91820410816.5917.1816.4716.84.1528918800000007/01/20260000N VFF92707Y1082.012.071.971.99-.017440500000007/01/20261.9617002600Q VFH92204A405131.91135.1131.91134.352.7510371600000007/01/20260000P VFL24610T10810.410.410.3910.39.0240300000007/01/20260000A VFLO92647X83046.1846.5346.1346.21.473675500000007/01/202646.290046.22200Q VFMF921935607177.03177.89177.03177.58.2744500000007/01/20260000Z VFMO921935508245.98246.11242.41242.41-7.1831400000007/01/20260000Z VFMV921935409140.25140.25139.82139.82.281900000007/01/20260000Z VFQY921935706169.82171.3169.82170.45.16210100000007/01/20260000Z VFSY9390M1033.123.163.093.09-.033114300000007/01/20263.083003.12500Q VFSWWY9390M1110.36.36.360006/30/2026.29100.36100Q VFVA921935805150150.48149.86149.861.4326000000007/01/20260000Z VG92333F10111.111.3210.8711.03-.136855400000007/01/20260000N VGAS9233721061.071.07.99.99-.04240400000007/01/2026.941001.07100Q VGASW9233721140.02.02.02-.01394100000007/01/2026.02100.03100Q VGHY92203168774.4274.5374.474.53-.331674900000007/01/20260000Z VGI92829B1017.487.497.487.49-.01132800000007/01/20260000N VGIT92206C70658.7158.7758.6958.7-.2727891000000007/01/202658.691630058.721800Q VGK92204287487.888.0587.5987.77-.7741380800000007/01/20260000P VGLT92206C84754.6354.854.5954.67-.5318260100000007/01/202654.65560054.679800Q VGM46131M10610.5610.610.5610.6.03914700000007/01/20260000N VGMS92202072251.0651.0751.0551.05-.24240500000007/01/20260000Z VGNTG9600F10441.9742.0840.7441.84-.192731500000007/01/20260000N VGRO92790A78525.6225.6825.6225.68-.08100000007/01/20260000P VGSH92206C10258.0358.0558.0158.01-.1929835500000007/01/202658.012060058.0254400Q VGSR56170L69511.3511.411.3511.35-.03116600000007/01/202611.3220011.36200Q VGT92204A702117.81118.43116.96117.22-2.363417500000007/01/20260000P VGUS92204085275.4475.4475.4475.44-.2220000000007/01/202675.431940075.442400Q VGVT92202071474.8974.8974.7174.71-.5520800000007/01/20260000P VGZ9279263031.911.941.851.86-.0515561500000007/01/20260000A VHC92823T20712.7512.7512.4912.49.2256200000007/01/202611.9110012.72100Q VHCPG9709D10910109.999.99.01100000007/01/20269.98130010.66100Q VHCPUG9709D125010.110.110.10006/29/20269.98100010.83100Q VHCPWG9709D1170.5.5.5.03007/01/20260000Q VHI91890520914.514.514.414.4-.157000000007/01/20260000N VHT92204A504300.62301.56299.01300.841.838999200000007/01/20260000P VHUB92267L1081.111.11.991-.06939300000007/01/2026.951001.02100Q VIA92556W10418.9819.6418.8218.99.843224000000007/01/20260000N VIAV92555010546.2547.9644.9547.09-.6816775800000007/01/202646.9210047.44300Q VICE00768Y54533.1933.4933.1933.49.17300000007/01/20260000P VICI92565210926.7226.7926.2626.28-.2630106900000007/01/20260000N VICR925815102367.45367.45348350.23-29.555288400000007/01/2026350.12200352.95100Q VIDA92649G1082.762.942.742.84.04748500000007/01/20260000A VIDI26922A40438.6338.7338.538.51-.541200000007/01/20260000P VIG921908844236.09237.72235.27236.46-.1611207400000007/01/20260000P VIGI92194681093.3893.9793.3693.58.17644400000007/01/202693.5710093.99500Q VIKG93A5A101104.04104.86101.73102.02-2.639205400000007/01/20260000N VINPG9451V1099.719.959.719.89.18377700000007/01/20269.1610010.03200Q VIOG921932794152.87154.22152.31152.45-.97378300000007/01/20260000P VIOO921932828137.22138136.73136.73-.811112200000007/01/20260000P VIOT92762J103.8.84.79.83.068330300000007/01/2026.77100.831700Q VIOV921932778116.98117.92116.98117.13-.2338100000007/01/20260000P VIPS92763W10313.2613.6313.2613.56.2820540500000007/01/20260000N VIR92764N10210.1910.39.519.56-.6318427500000007/01/20269.481009.59100Q VIRC9276511096.186.486.176.48.36539400000007/01/20266.41006.512000Q VIRT9282541016262.6961.1661.772.252684800000007/01/20260000N VIS92204A603359.21361.07355.98355.98-4.42115800000007/01/20260000P VISN20337X10912.7512.7512.3412.37-.4188220500000007/01/202612.37100012.381100Q VIST92837L10963.764.4762.1962.75-1.044164900000007/01/20260000N VITL92847W10311.6712.3911.512.32.7113332000000007/01/202612.310012.421000Q VIV87936R20512.9513.212.9413-.1513994100000007/01/20260000N VIVK92852R502.33.35.33.35.048258700000007/01/2026.33300.35100Q VIVOG9376R2095.015.24.724.96-.211508000000007/01/20264.952005.24500Q VIVS68620A3021.041.061.021.04-.01903100000007/01/20261.021001.06100Q VIXM74347W33814.3314.3614.2814.36.031051100000007/01/20260000Z VIXY74347Y73021.5321.7221.2221.521.2433584000000007/01/20260000Z VKI46132E1039.489.549.489.54.06371800000007/01/20260000A VKQ46131J10310.0310.0610.0210.05.01510400000007/01/20260000N VKTX92686J10638.9539.663737.48-1.5321928200000007/01/202637.4510037.75400Q VLGEA92710740942.5642.7541.942.64.44228400000007/01/202642.6510043.18100Q VLLU41151J77826.1326.1426.1326.14-.25400000007/01/20260000P VLNM9607U1152.22.332.22.23-.037244300000007/01/20260000N VLN WSM9607U107.02.02.02.02-.01305600000007/01/20260000N VLO91913Y100261.03269.89260.86269.439.047247100000007/01/20260000N VLRS21240E1059.319.389.199.2-.162483600000007/01/20260000N VLT46131F10110.4410.4610.4410.46.0736700000007/01/20260000N VLTO92338C10389.7591.889.7590.391.675669400000007/01/20260000N VLU78464A128237.77238.71237.77238.71.528300000007/01/20260000P VLUE46432F388196.76197.9195.31195.41-4.4127722400000007/01/20260000Z VLY91979410714.6614.9314.6414.81.1531444900000007/01/202614.8130014.821000Q VLYPN91979440425.5425.5525.5325.54.09127800000007/01/202623.7310027.46100Q VLYPO91979430524.924.9124.8824.9.05190000000007/01/202624.5550026.66100Q VLYPP91979420624.724.7824.724.78.16189400000007/01/202624.7510026.42100Q VMAR92840Q5091.781.781.521.55-.35511278100000007/01/20261.544001.65100Q VMBS92206C77146.546.6446.546.56-.236533800000007/01/202646.5590046.66300Q VMC929160109292.5295.42287.21295.09.123347800000007/01/20260000N VMD92663R10511.4711.8611.4311.74.341698100000007/01/202611.7210011.82200Q VMET92528V20012.3413.1812.3412.82.541292400000007/01/20261210012.91000Q VMI920253101573.12573.12553.8559.48-18.441925800000007/01/20260000N VMO46132C1079.99.99.899.9.01220000000007/01/20260000N VMSB88636N304049.549.549.5.02007/01/20260000P VNAM37960A88325.3425.3525.3425.35.1615100000007/01/20260000P VNCE92719W2077.047.156.626.81-.341929200000007/01/20266.561006.89100Q VNDA9216591086.156.155.966.04-.084153300000007/01/20265.9910006.05100Q VNET90138A1038.339.128.218.81.7676237500000007/01/20268.81008.82100Q VNIE00791R72326.3626.3626.1726.17-.5510000000007/01/20260000P VNLA47103U88648.8848.8848.8648.86-.012524500000007/01/20260000P VNM92189F81718.4918.5918.4418.54.092016100000007/01/20260000Z VNMEG9580A10910.2210.2210.2210.22.0310900000007/01/202610.1710010.22700Q VNMEUG9580A125010.310.310.30006/26/20269.6210010.99100Q VNMEWG9580A117.27.3.27.30006/12/2026.22100.34500Q VNO92904210939.5440.5639.3140.06.735983900000007/01/20260000N VNO PRL92904284417.8117.9617.8117.88.0660000000007/01/20260000N VNO PRM92904282817.9517.9517.9517.95-.0119600000007/01/20260000N VNO PRN929042810017.7317.7317.73.03007/01/20260000N VNO PRO92904279414.7814.8314.7814.81.3191600000007/01/20260000N VNOM64361Q10142.5642.7441.1441.22-1.1810911300000007/01/202641.0230041.25100Q VNQ92290855396.4997.5896.4996.82.39128566500000007/01/20260000P VNQI92204267644.5944.9444.5944.81-.041114300000007/01/202644.6310045.03100Q VNRX9286612061.371.41.351.36.01306500000007/01/20260000A VNSE63875W20841.2641.3141.2641.31-.19300000007/01/20260000P VNT92888110128.9429.3328.5728.58-.444656300000007/01/20260000N VNTGG7486J109.59.67.59.63.017539900000007/01/20260000A VO92290862980.3481.0980.2180.4-.1748218800000007/01/20260000P VOC91829B1032.92.952.882.88.04421100000007/01/20260000N VOD92857W30812.9113.0712.8813.01-.2275456000000007/01/202613.0150013.023100Q VOE922908512197.62199.47197.62198.25.653907300000007/01/20260000P VOLT87975E83441.1541.1640.3840.38-1.462202500000007/01/202640.3150040.55500Q VONE92206C730337.39339.82336.89338.17-.58462500000007/01/2026338.0380338.2440Q VONG92206C680126.8127.62126.36126.59-1.1714318700000007/01/2026126.531500126.61500Q VONV92206C714106.46107.52106.43106.92.63818000000007/01/2026106.911500106.951500Q VOO922908363684.6688.83682.37685.46-1.35156867100000007/01/20260000P VOOG92193250582.3182.7981.8582.24-.3818656100000007/01/20260000P VOOV921932703219.23221.17219.21219.91.7863100000007/01/20260000P VOOX21874W30624.0424.0424.0224.020600000006/30/20260000Z VOR92903320718.419.131818.38-.0314068600000007/01/202618.2260018.4200Q VOT922908538304.51307.38303.73303.92-2.384144200000007/01/20260000P VOTE29287L106087.9887.9887.98-.19007/01/202687.77170088.161900Q VOX92204A884187.64190.62187.05188.84.858634300000007/01/20260000P VOXP00770X25338.7438.7438.5638.56-.03100000000007/01/20260000Z VOXR92919F1034.734.94.734.7301992700000007/01/20264.696004.73100Q VOYA92908910090.7293.3290.7292.742.171658100000007/01/20260000N VOYA PRB92908920923.3323.3723.3323.37.0810000000007/01/20260000N VOYG92892B10332.4736.0332.3933.791.5211135000000007/01/20260000N VPC26923G79814.9715.0914.9715.06.12148300000007/01/20260000P VPG92835K103144.42150.76137.9144.09-5.583283900000007/01/20260000N VPL922042866113.74114.36113.02113.04-2.6512314600000007/01/20260000P VPLS92202075577.1677.2577.1277.17-.4809000000007/01/202677.110077.21100Q VPU92204A876195.74195.74193193.38-2.355412400000007/01/20260000P VPV46132K10911.2511.3111.2511.31010000000007/01/20260000N VPX02072Q26729.6129.6129.5229.52-.191130400000007/01/20260000P VRA92335C1063.943.873.89-.012007600000007/01/20263.862003.9200Q VRAI26923G78027.5427.5427.3427.34-.285500000007/01/20260000P VRAXG9495L1332.733.092.582.74-.2139170600000007/01/20262.71002.9100Q VRCA92511W2076.16.175.816-.15190800000007/01/20265.791006.09100Q VRDN92790C10418.819.318.4718.48.123640900000007/01/202618.3610018.5100Q VREX92214X10610.5110.6910.5110.69.261937900000007/01/202610.5530010.8400Q VRIG46090A87925.0725.0925.0725.08.011477000000007/01/202625.071470025.09800Q VRM92918V3077.558.147.498.39149300000007/01/20267.471008.2100Q VRME92346X206.6.62.6.61-.02621100000007/01/2026.61800.63200Q VRNS92228010242.843.341.8641.89-.078387700000007/01/202641.630042.31400Q VRP46138G87024.3224.3624.3224.34.033371400000007/01/20260000P VRRM92511U1024.314.414.214.22-.0329121100000007/01/20264.210004.22200Q VRSK92345Y106181.91187.94180.96183.724.3111405200000007/01/2026183.62100184.78100Q VRSN92343E102256258.02254.31255.874.532028100000007/01/2026255.64100256.13100Q VRT92537N108323325.79309.52311.57-22.9927558800000007/01/20260000N VRTL38747R51247.7448.1544.3644.74-7.333812400000007/01/202644.3810044.94200Q VRTS92828Q109146.46149.99145.18145.181.66648400000007/01/20260000N VRTX92532F100501.76501.76495.67498.191.776042600000007/01/2026497.7340498.3240Q VRXAH9130A1031.841.851.711.72-.172833100000007/01/20261.651001.84100Q VRXAWH9130A1110.12.12.12.01007/01/2026.11200.17100Q VS92540Q1061.281.361.281.36.08109000000007/01/20261.311001.43100Q VSA8761084084.084.153.984.15.16496800000007/01/20263.9820004.18200Q VSAT92552V10088.979382.3983.01-6.7961354800000007/01/202682.1810083.78100Q VSDA92647N66758.3658.3658.3358.33.22400000007/01/202658.350058.38500Q VSDB92202073076.0376.0675.9875.98-.362309800000007/01/20260000Z VSDM92290769676.3976.4476.3876.43-.2423100000007/01/20260000Z VSEC918284100228.19233.9227.95228.87.382824000000007/01/2026226.95100231100Q VSECU91828420958.7358.7358.6658.66.626600000007/01/202657.9930058.46300Q VSEE92919Y102.12.12.11.1106920800000007/01/2026.11100.12100Q VSEEW92919Y1100.03.03.030006/30/2026.03100.04100Q VSGX92191072582.182.181.1481.19-1.14572800000007/01/20260000Z VSH92829810852.915550.4651.2-2.5845273700000007/01/20260000N VSHY92790A20721.6421.7321.6421.73.0152200000007/01/20260000P VSLU26923N40546.346.6246.2946.48.2396600000007/01/20260000P VSMEG9517U1111.7821.781.98.22892800000007/01/20261.841002.01100Q VSMV92647N69159.2159.2159.1959.19-.66100000007/01/202659.2450059.31500Q VSNT92528310335.7536.9535.7536.36.358395700000007/01/202636.0540036.38100Q VSOL92200B10010.1410.3410.1410.34.55249800000007/01/202610.26200010.282100Q VSS922042718153.8154.86153.8154.11-.182582800000007/01/20260000P VST92840M102155.86157.3151.18153.17-5.4622932500000007/01/20260000N VSTD98740Y302.22.22.21.220382800000007/01/2026.22500.23100Q VSTL88636Y30027.7527.7526.226.43-2.5256700000007/01/202626.7320026.82200Q VSTM92337C2033.854.133.854.11.2914703000000007/01/20264.061004.12100Q VSTS29430C10214.6215.0514.5914.69.173846400000007/01/20260000N VSXY92640010283.4883.4877.6877.82-5.64651800000007/01/20260000N VT922042742156.14156.98155.7156.12-.8363977000000007/01/20260000P VTAK74933X708.85.87.8.87.023753900000007/01/20260000A VTC92206C57376.3876.4876.3876.42-.39146800000007/01/202676.35100076.51000Q VTEB92290774650.4450.4850.3750.47-.1177992400000007/01/20260000P VTEC922021605100.23100.33100.2100.3-.29420700000007/01/20260000Z VTEI922907738100.63100.79100.63100.73-.24165500000007/01/20260000Z VTEL922907688104.3104.39104.3104.38-.39179000000007/01/20260000Z VTES921935870101.05101.16101.05101.13-.184244300000007/01/20260000P VTEXG9470A1024.034.174.034.17.175449800000007/01/20260000N VTG92202068074.917574.8774.91-.37528900000007/01/20260000P VTGN92840H400.22.27.21.24.0189732700000007/01/2026.25100.25100Q VTHR92206C599329.84331.9329.84330.46-.6456500000007/01/2026330.37120330.58120Q VTI922908769369.34371.36367.84369.27-.7746689000000007/01/20260000P VTIP92202080549.5649.649.5249.52-.7219588600000007/01/202649.521220049.532800Q VTIX92835U1013.093.383.093.25.242819700000007/01/20263.142003.37200Q VTMX92540K10934.4634.4834.1634.35.04262100000007/01/20260000N VTN46131T10111.5811.5811.5411.54-.0460000000007/01/20260000N VTOL11040G10341.1841.6540.5840.62-.71866200000007/01/20260000N VTP92202069875.4975.775.4975.54-1.11187900000007/01/20260000P VTR92276F10089.390.388.9689.65.859006100000007/01/20260000N VTRS92556V10616.0316.3315.9316.18.29116017900000007/01/202616.1870016.21700Q VTS92852X10315.8416.0815.715.73-.052109500000007/01/20260000N VTSI92827K3013.133.223.113.22.04113300000007/01/20263.21003.29100Q VTV922908744217.16218.68216.7217.38-.5565054400000007/01/20260000P VTVT91838520437.0137.013535.05-2.85597500000007/01/202633.8610035.21400Q VTWG92206C623285.75285.75285.49285.49-2.2513200000007/01/2026285.14100285.49100Q VTWO92206C664121.2122.34120.86120.96-.4836437300000007/01/2026120.951600120.981300Q VTWV92206C649196.9196.9195.39195.53.2849800000007/01/2026195.25300195.56300Q VUG92290873686.1586.7885.6886.17.0395924100000007/01/20260000P VUS92790A82729.4429.5729.4429.57-.252500000007/01/20260000P VUSB92203C30349.649.6249.649.6-.184296100000007/01/20260000Z VUSE26922A50371.8971.9271.8971.92-.47100000007/01/20260000P VUSG92193850263.9264.3863.7263.87-.595091500000007/01/20260000Z VUSI88636N40350.0950.1150.0950.1.0120100000007/01/20260000P VUSV92193860168.368.5168.368.51.1491100000007/01/20260000Z VUZI92921W3002.822.912.752.79-.125230600000007/01/20262.772002.8300Q VV922908637343.15345.17342.06343.44-.474237100000007/01/20260000P VVOS92859E207.47.52.47.49.045982100000007/01/2026.47300.51300Q VVR46131H1072.9932.992.99-.01595100000007/01/20260000N VVV92047W10139.2339.5737.9638.17-1.386892700000007/01/20260000N VVX92242T10175.6575.6571.6371.92-2.644430800000007/01/20260000N VWAV9279501054.024.223.874.06-.2413055000000007/01/20263.983004.13100Q VWAVW927950113.67.67.63.63-.0634300000007/01/2026.56100.71100Q VWO92204285859.3259.6559.1759.22-.47179911100000007/01/20260000P VWOB92194688566.8166.9466.7466.87-.363420900000007/01/202666.810066.91600Q VXF922908652245.47247.55244.5244.88-1.333704400000007/01/20260000P VXUS92190976884.5985.0684.4584.52-130408200000007/01/202684.5120084.58300Q VXX06748M19622.3522.5422.0222.27.17125933500000007/01/20260000Z VXZ06748M18850.5850.5850.3550.51.0578800000007/01/20260000Z VYGR92915B1063.553.613.453.6.16065500000007/01/20263.575003.6100Q VYLD48133Q40829.629.629.5829.58-.07700000007/01/20260000P VYM921946406157.7159.09157.57158.24.2130796300000007/01/20260000P VYMI92194679497.5298.1597.597.84-.345652300000007/01/202697.8310097.92200Q VYNE92941V308.67.69.67.68.034077400000007/01/2026.68100.69100Q VYX62886E1088.28.618.28.52.358839000000007/01/20260000N VZ92343V10442.3942.7941.542.01-.3386686300000007/01/20260000N VZLA92859G6083.293.453.263.26-.0419474800000007/01/20260000A W94419L10192.1396.890.6995.212.8910656400000007/01/20260000N WAB929740108267.98268.95264264.1-5.371324900000007/01/20260000N WABC95709010358.9260.2458.9260.091.41703500000007/01/202659.4620060.51200Q WABF35473P39724.8124.8224.8124.82-.17300000007/01/202624.810024.85100Q WAFD93882410938.239.238.239.03.645450200000007/01/202639.0320039.22300Q WAFDP93882430716.3616.3616.2816.33.15198200000007/01/202615.6210016.38300Q WAFUG941841011.561.561.541.54.0215300000007/01/20261.481001.61100Q WAGN74316P53813.7613.8613.7213.72-.042383900000007/01/20260000P WAIG8923U1291.9521.952.0130300000007/01/20261.821001.98100Q WAL95763810982.1884.3582.1883.471.243418000000007/01/20260000N WAL PRA957638406023.9823.9823.98.1007/01/20260000N WALDG9503X1031.741.831.651.75-.025991200000007/01/20261.723001.77300Q WALDWG9503X1110.05.05.050007/01/2026.03100.05500Q WAMA97717Y22026.1826.2126.1726.21.02128300000007/01/202626.1250026.16500Q WANT25459Y80143.6144.6642.5943.73.831073400000007/01/20260000P WAR26922B41034.234.333.6133.61-.8784500000007/01/20260000P WARP92189Y87325.5725.8724.9124.91-.84627700000007/01/202624.8510024.92700Q WASH94061010836.0136.8636.0136.55.081118500000007/01/202636.2210036.85100Q WAT941848103375.64382.04372.02378.082.762333500000007/01/20260000N WATS21894680426.6926.692626.94500000007/01/20260000Z WATT29272C30123.5124.2922.723.95-.11307600000007/01/202623.5610024.31100Q WAVE27900N1038.98.98.58.52-.45355200000007/01/20268.511009.06100Q WAY94678410520.7821.9220.7821.43.8913519100000007/01/202621.2670021.58600Q WB9485961017.287.487.277.44.1711262800000007/01/20267.4215007.44200Q WBD93442310426.7126.9426.7126.79.17103322700000007/01/202626.79190026.811600Q WBI94092310533.9334.3231.4131.56-2.718642600000007/01/20260000N WBIF00400R60135.5435.735.5435.7-.0115200000007/01/20260000P WBIG00400R70025.8125.8925.8125.89.04100000007/01/20260000P WBIL00400R80939.9839.9839.9539.95-.2820200000007/01/20260000P WBIY00400R85835.4535.4535.3135.31.253100000007/01/20260000N WBS94789010976.2576.7675.9476.64.215869900000007/01/20260000N WBS PRF94789050520.6320.8520.6320.85-.1287000000007/01/20260000N WBS PRG94789070323.3523.3523.3423.34.1590000000007/01/20260000N WBTN94845U10511.6811.9111.4211.4201363900000007/01/202611.460011.54300Q WBUYG9513S110.86.86.8.8-.0712800000007/01/2026.76100.86500Q WBXN942091243.663.73.423.42-.43549700000007/01/20260000N WCAP84858T6659.479.489.449.44-.1620000000007/01/20260000P WCBR97717Y6593737.593737.22.99134100000007/01/202637.1410037.6100Q WCC95082P105339.97339.97320.46320.46-24.974511900000007/01/20260000N WCEO90214Q57638.9638.9638.5438.54.21400000007/01/20260000P WCLD97717Y69132.7233.6132.7233.191.145116500000007/01/202633.1710033.214500Q WCME33733E74019.2419.4719.2419.31-.3165100000007/01/20260000P WCMG33733E63321.4721.4721.4321.43-.3310200000007/01/20260000P WCMI33733E73219.3319.4219.2319.23-.3413052700000007/01/20260000P WCN94106B101167.64168.03163.99164.7-1.916575100000007/01/20260000N WCPB66492588025.1725.3325.1725.31-.04241800000007/01/20260000P WCTG9545M123.941.37.941.21.2748054400000007/01/20261.224001.3200Q WD93148P10254.0255.2954.0254.9.21415900000007/01/20260000N WDAF97717Y31131.0631.0630.9330.93.2310000000007/01/202630.8270031.03700Q WDAY98138H101128.76131.14126.19130.317.9621048300000007/01/2026130.19100131.16100Q WDC958102105604.56617.31586598.37-40.266951700000007/01/2026597.2980599.4180Q WDCX46092D12937.7439.335.2836.9-5.2838190200000007/01/20260000Z WDEF97717Y33727.6628.0927.6627.97.7866100000007/01/20260000P WDFC929236107244.95244.95241.59241.69-2.06621200000007/01/2026239.43100244.05100Q WDGF97717Y32931.0931.131.0931.1.598200000007/01/202631.0710031.12300Q WDH94132V1051.151.181.151.16.03294700000007/01/20260000N WDI95790K10913.613.7913.613.66.091201900000007/01/20260000N WDIG97717Y23842.1542.242.1542.2-.54100000007/01/20260000Z WDIV78463X45979.3680.0279.3679.78-.13183700000007/01/20260000P WDNA97717Y61821.3721.3720.6620.66.0913300000007/01/20260000Z WDRN97717Y18829.653029.5829.58-.24163200000007/01/20260000Z WDS98022830819.3619.4919.319.35.024111300000007/01/20260000N WDTE88636J14729.9430.0429.9430.0468800000007/01/20260000P WEA957664105010.6210.6210.62-.02007/01/20260000N WEAT88166A87022.3822.6622.3822.4.377471600000007/01/20260000P WEAV94724R1086.236.466.216.4.414051600000007/01/20260000N WEBL25460E36423.7425.0223.5824.271.2915157300000007/01/20260000P WEBS25461A48618.8418.8417.7218.3-1.092069500000007/01/20260000P WEC92939U106116.71117.03115.8116.24-.523323600000007/01/20260000N WEED53656F12821.7521.7521.3521.35-.7528700000007/01/20260000Z WEEI90386K57122.2522.2521.9721.97-.11112800000007/01/202621.7920022.17100Q WEEK77926X676100.03100.05100.03100.05.03141000000007/01/20260000Z WEEL88636J41019.9720.0719.719.82-.04372800000007/01/20260000P WELD87975E60262.1862.1860.8260.82-2.05441200000007/01/20260000P WELL95040Q104228.25231.66228.09230.243.4210798200000007/01/20260000N WEN95058W1008.288.988.218.94.65206965000000007/01/20268.9418008.961000Q WENCG9600E10709.949.949.94.02007/01/20260000N WENC RTG9600E1150.18.18.180007/01/20260000N WENC UG9600E123010.2910.2910.29.2007/01/20260000N WENNG9R39C103010.310.310.3-.01007/01/20269.610011.01100Q WENNUG9R39C129010.4210.4210.420006/16/20269.7210011.73100Q WENNWG9R39C1110.35.35.350006/30/202600.4500Q WEPN88636X26042.8143.542.8143.5.3832200000007/01/20260000P WERN95075510844.0244.542.9143.82.194471400000007/01/202643.530044.04300Q WES95866910343.4143.6743.0443.13-.623725900000007/01/20260000N WEST96145W1038.058.167.457.54-.578002800000007/01/20267.479007.56300Q WETH9618812081.231.231.181.18-.0573900000007/01/20261.131001.19100Q WETOG9513A101.87.87.86.86-.0152000000007/01/2026.84100.92100Q WEX96208T104144.49146.4142.59142.591.513434400000007/01/20260000N WEYS96214910039.7939.8939.7539.89.54102300000007/01/202638.7210040.71100Q WF9810641085757.3256.8757.32-.2548900000007/01/20260000N WFC94974610182.9186.0382.7785.933.2980235700000007/01/20260000N WFC PRA94988U12818.4318.4318.3818.38.033400000007/01/20260000N WFC PRC95002Y20217.1517.1517.1217.12-.02214400000007/01/20260000N WFC PRD95002Y40016.7916.8316.7316.76-.01409300000007/01/20260000N WFC PRL9497468041156.741159.441156.741159.012.8726800000007/01/20260000N WFC PRY94988U65622.7522.7722.6822.76.17184500000007/01/20260000N WFC PRZ94988U15118.7318.7318.6418.65-.05375200000007/01/20260000N WFCF96327X20013.819.2513.814.521.512195800000007/01/202614.510016.91100Q WFFG9627R1152.92.92.872.882.88145600000007/01/20262.681002.98100Q WFG95284510567.6667.7166.1266.12-1.6329900000007/01/20260000N WFRDG4883311880.2981.679.8680.21-1.314135500000007/01/202679.710080.95200Q WGMI91917A20760.660.656.9158.77-4.214027000000007/01/202658.69120059.19100Q WGO97463710031.3132.0430.7231.07-.174234700000007/01/20260000N WGRX94950320533.032.953-.1754800000007/01/202633003.07200Q WGS81663L2006971.7168.5371.623.027897200000007/01/20267110071.72100Q WGSWW81663L11900000232800000007/01/202601000600Q WH98311A10584.2685.0883.2883.6-.592736800000007/01/20260000N WHD12720310750.6950.6948.7648.76-2.481354000000007/01/20260000N WHF96524V1066.746.86.746.78.051632000000007/01/20266.421007.1100Q WHFCL96524V403025.2325.2325.23-.05007/01/202623.5610025.59100Q WHG96176510419.3419.5919.2219.22.0332300000007/01/20260000N WHK96524T10127.7328.0727.4927.49-.5355900000007/01/20260000N WHLR9630257541.271.27.99.99-.2597118200000007/01/2026.971001.04100Q WHLRD963025606036.4336.4336.43.43100000007/01/202632.6810040.31100Q WHLRP9630253091010101005100000007/01/20269.3410010.77100Q WHR96332010639.4540.3939.2640.17.764436700000007/01/20260000N WHR PRA96332020535.2535.7235.2535.72.62118700000007/01/20260000N WHWK00032Q1044.554.854.294.3-.271642300000007/01/20264.253004.36100Q WIA95766Q1068.138.138.098.09-.0454300000007/01/20260000N WILCM5252310333.1333.1332.7532.75-.551000000007/01/20263310033.43100Q WIMA97717Y21241.941.941.7941.79-.3330100000007/01/202641.6830041.79300Q WIMIG9687V2041.521.531.51.5-.01156900000007/01/20261.471001.52100Q WINA974250102425.48427.22419.68419.68-3.91487500000007/01/2026416.2840424.9340Q WING974155103175.35177172.26175.081.656144700000007/01/2026173.64100175.11100Q WINN41151J40632.4332.6232.4132.54.07122200000007/01/20260000N WIP78464A4903939.1938.8238.93-.462186500000007/01/20260000P WISE88292750238.8138.8138.5738.57-.071200000007/01/202638.3310038.47100Q WIT97651M1092.212.241.891.91-.35127588900000007/01/20260000N WIW95766R1048.368.378.328.35-.03479500000007/01/20260000N WIXM9806810545.7450.0445.7448.893.638068400000007/01/202648.3910049.4300Q WK98139A10549.9952.0649.9950.792.285733400000007/01/20260000N WKC98147510633.3833.533.1833.35.44770200000007/01/20260000N WKEY97727L4087.177.37.027.02-.32311300000007/01/20266.762007.44100Q WKHS98138J5033.123.32.92.97-.092002100000007/01/20262.911003.03100Q WKSP98139Q3081.111.12.92.92-.1810403800000007/01/2026.913000.97300Q WLCOUG9640P1209.959.959.939.94.01401800000007/01/20269.910010.61100Q WLDN96924N10079.2979.4877.9477.97-1.154690700000007/01/202677.320078.94100Q WLDR90214Q10545.7846.0245.7645.78-.7195000000007/01/20260000Z WLDSM978384091.661.751.661.74.07198200000007/01/20261.641001.78100Q WLDSWM978382191818.571818.570006/24/20261.6210000Q WLDU88340C48717.1917.2817.1917.28-.1210000000007/01/20260000Z WLFC970646105225.21229.97221.31227.01-1.851686200000007/01/2026225.58100229.69100Q WLIIG9675K103010.2310.2310.230006/30/202610.0910010.24100Q WLIIUG9675K129010.8610.8610.860006/18/20269.6710011.67100Q WLIIWG9675K1110.89.89.890007/01/2026.8910000Q WLK96041310271.5874.1571.5872.82-.094550100000007/01/20260000N WLKP96041710322.522.522.2722.31-.09221700000007/01/20260000N WLTG26923N801037.437.437.4-.05007/01/20260000N WLTH9470021018.99.458.99.37.436370500000007/01/20269.3116009.481700Q WLY96822320649.0151.749.0151.022.551759700000007/01/20260000N WLYB968223305515150.4350.433.64100000007/01/20260000N WM94106L109224.27225.62223.3224.091.315965000000007/01/20260000N WMB96945710074.3974.5172.2972.77-1.5726786400000007/01/20260000N WMG93455020327.3328.1527.1727.7.6431390200000007/01/202627.6320027.74200Q WMK94884910478.1380.1678.1379.91.58377900000007/01/20260000N WMS00790R104155155.4150.91150.96-6.093340100000007/01/20260000N WMSB66492580725.0525.0525.0525.05-.04160000000007/01/20260000P WMT931142103109.95110.71107.25108.85-4.36380898500000007/01/2026108.84200108.87100Q WMTI76156287521.1221.1220.6921.01-1.11341900000007/01/20260000Z WNC92956610713.4613.513.0513.24-.267145400000007/01/20260000N WNDR218946739028.4128.4128.41.21007/01/20260000Z WNEB95889210114.514.6814.514.68.38203700000007/01/202614.410014.8100Q WNTR88636R34730.7130.7127.8629.36-1.48899200000007/01/20260000P WNWG9604C1313.683.683.553.65.05780200000007/01/20263.551003.69200Q WOKG9767H1331.882.251.852.12.216052300000007/01/20261.951002.11100Q WOLF97785W10645.974844.4844.56-3.7532966800000007/01/20260000N WOMN45259A10042.4542.6442.4542.64.243900000007/01/20260000P WOOD46428817466.0366.0365.9865.98-.12900000007/01/202665.2710066.57300Q WOOF71601V1052.762.82.692.7108258200000007/01/20262.713002.742100Q WOR98181110253.4854.151.5554.01.252455200000007/01/20260000N WPACG96193100010.0110.0110.01-.01007/01/20260000N WPAC RTG961931260.28.28.280007/01/20260000N WPC92936U10971.772.0670.7570.83-.717199200000007/01/20260000N WPM962879102112.5116.37111.43111.43-.894066900000007/01/20260000N WPP92937A10215.6216.3215.5716.27.782869600000007/01/20260000N WPRT9609085072.232.232.112.12-.131712500000007/01/20262.091002.27100Q WQTM97717Y29537.1437.5536.7936.81-.972669800000007/01/20260000Z WRAP98212N1071.281.51.281.48.19800900000007/01/20261.471001.52300Q WRB08442310271.0271.470.0370.65.155258200000007/01/20260000N WRB PRE08442370621.1721.2321.1721.23.1619300000007/01/20260000N WRB PRF08442380518.6518.6818.6518.68.23200000000007/01/20260000N WRB PRG08442388815.6515.7115.6515.71.24400000007/01/20260000N WRB PRH08442387014.8615.0714.8615.07.14169900000007/01/20260000N WRBY93403J10629.9530.0829.3429.38-.958906300000007/01/20260000N WRD9509151085.85.865.675.71-.1121244100000007/01/20265.691005.75100Q WRLD981419104224.37226.04216.62219.46-4.511164700000007/01/2026217.06100223.22100Q WRN95805V1082.252.332.222.23-.018564800000007/01/20260000A WRND45409B25541.8241.8241.8241.82.5710000000007/01/202641.1310042.48100Q WRTH88635U30925.525.525.1525.15-.6243900000007/01/202625.15500025.53100Q WS98210410133.0133.2832.1332.16-1.421114000000007/01/20260000N WSBC95081010139.2440.0239.0939.95.98550500000007/01/202639.9430040.2300Q WSBCO95081088725.325.325.2725.27.0734100000007/01/202623.5110027.14100Q WSBF94188P10120.7420.9120.3320.89.15360300000007/01/202620.710021.05100Q WSBK97269D10313.1413.1413.113.1-.041000000007/01/202612.3610013.72100Q WSC97137810428.5928.5927.3127.36-1.498765600000007/01/202627.3510027.41100Q WSDB664925823252524.9824.98-.011300000007/01/20260000P WSEG9723Y10511.9412.3911.9412.33.4512449600000007/01/202611.9110012.341400Q WSFS92932810277.0778.7976.8878.481.761845500000007/01/202678.4730078.88200Q WSGE02072Q37428282828.110000000007/01/202627.8890027.91900Q WSHPG1472N1257.899.17.658.63.933629800000007/01/20268.275008.65100Q WSM969904101231.61233.17228.01228.23-4.795835500000007/01/20260000N WSML46438G43035.3335.3335.1235.12-.1228300000007/01/202635.0910035.44100Q WSO942622200416.23416.23404.81407.63-9.431163500000007/01/20260000N WSR96608420418.9618.9718.9618.97.011522700000007/01/20260000N WST955306105359.28365.41357.73364.95.892296700000007/01/20260000N WSTNG9584S106010.0910.0910.090006/30/202610.0810010.79100Q WSTNRG9584S114.17.17.17.170006/30/2026.15100.22100Q WSTNUG9584S122010.0610.0610.060006/30/20269.3810011.3100Q WT97717P10417.0317.7416.9117.61.6611821300000007/01/20260000N WTAI97717Y54345.5246.1244.9744.97-2.51349900000007/01/20260000Z WTBA95123P10626.4927.4226.4927.42.9565200000007/01/202627.0410027.8100Q WTBN97717Y45125.0825.124.9825.1-.0540800000007/01/202625.0110025.15200Q WTFG9548D1042.612.962.612.82.1788100000007/01/20262.61003.19200Q WTFC97650W108161.2163.1160.84162.792.181310600000007/01/2026162.8200163.63100Q WTFCN97650W70225.8926.0325.8926.03-.18217200000007/01/202625.6950027.62100Q WTGG9717M109010.4610.4610.46.05007/01/202610.4200010.44100Q WTGURG9717M1170.15.15.150006/29/2026.15100.19100Q WTGUUG9717M12510.6510.6510.6110.61.158000000007/01/202610.4590012.79100Q WTI92922P1063.153.223.073.07-.0715270000000007/01/20260000N WTIB90290T76718.1418.5418.1418.38-.1190300000007/01/20260000P WTID06368L4035.865.945.755.84.02659200000007/01/20260000P WTIP97717Y35234.5734.5734.5434.540300000007/01/202634.2610034.51100Q WTIU06368L30412.8112.9712.7612.92.01354600000007/01/20260000P WTLS97717Y26159.7859.7859.6459.64.24200000007/01/20260000Z WTMG9618E1072078.842095.372066.32066.763.38122200000007/01/20260000N WTMF97717W12540.6740.7640.5840.58-.27167500000007/01/20260000P WTMU97717Y38625.6225.6225.6225.62013000000007/01/202625.4710025.77100Q WTMY97717Y378025.2225.2225.22-.2007/01/202625.2810025.56100Q WTOG9411M15779.36.649.32.51272400000007/01/20268.831009.98100Q WTPI97717X56032.7232.8432.7232.83.04156600000007/01/20260000P WTRE97717W33124.6624.6624.3524.54-.51182700000007/01/20260000P WTRG29670G10238.1438.7137.7938.03-.317506100000007/01/20260000N WTS942749102389390.61379.09381.21-10.571039100000007/01/20260000N WTTR81617J30119.8519.8518.8719-.997316600000007/01/20260000N WTV97717W547101.98103101.91102.52.82462000000007/01/20260000P WTWG96629103263.6276.84263.39274.9513.683552600000007/01/2026274.8140275.2940Q WU9598021097.747.937.717.85.1547173400000007/01/20260000N WUGI46144X49593.9493.9492.2592.25-1.39700000007/01/20260000Z WULF88080T10423.7923.922.2423.59-1.09355205700000007/01/202623.5830023.6100Q WULX46092D45941.5142.993742-4.316600400000007/01/20260000Z WVEY953081055.795.985.795.84.0222838100000007/01/20265.831005.861500Q WVVI9691361002.642.82.642.7.1341800000007/01/20262.6830002.89100Q WVVIP96913620902.62.62.6.04007/01/2026006.14100Q WW98262P20016.0516.9515.8816.16.21628200000007/01/202615.8620016.57200Q WWD980745103424.89428.99420.15420.93-4.614145800000007/01/2026420.9120423.6940Q WWJD66538H41937.7438.1437.7437.99-.145689100000007/01/20260000P WWR961684206.5.51.49.49-.022236500000007/01/20260000A WWW97809710316.4716.6516.0916.14-.382462600000007/01/20260000N WXET53656G28217.581817.5817.74.731117700000007/01/20260000P WXMG9627S1134.444.644.444.64.1613700000007/01/20264.161004.87300Q WY96216610423.9523.9923.4623.56-.3722443000000007/01/20260000N WYFIG9611510336.3836.8633.634.95-3.924809000000007/01/202634.9410035.44300Q WYFL88636Y69826.5927.2922.6224.33-6.434179600000007/01/20260000Z WYHG9739212083.94.273.844.27.33624100000007/01/20263.851004.3100Q WYNN98313410797.397.5795.7596.1-18702000000007/01/202696.0510096.17100Q WYY96759020916.7816.9715.9516.3-1.23658900000007/01/20260000A WZRD26923Q6973.153.273.143.27.36691000000007/01/20260000Z XA21894670536.9437.5536.9437.32.8148600000007/01/20260000Z XAGG61774R81749.9249.9649.8949.93-.069293000000007/01/20260000P XAGI21874W629232321.0521.05-.997500000007/01/20260000Z XAIR08862L202.44.46.44.46.02453300000007/01/2026.44100.49100Q XAIX23306X82955.9856.5155.7155.71-1.8218000000007/01/202655.7180055.85800Q XAR78464A631284.83290.3283.43285.111.324489200000007/01/20260000P XAUG33740F391039.139.139.1.04007/01/20260000Z XB09789C80439.0139.1239.0139.11-.1412500000007/01/20260000P XBAP45783Y301041.9841.9841.98.05007/01/20260000Z XBB09789C70540.8640.8640.7740.77-.23149100000007/01/20260000P XBCI78433H52729.5530.529.5530.43.78364300000007/01/202630.3910030.95100Q XBFR45784N29626.626.6226.626.620353000000007/01/20260000P XBI78464A870157.8159156.21156.55-1.7163684500000007/01/20260000P XBIL74933W46050.0150.0150.0150.01.011275900000007/01/2026502650050.0127800Q XBIO9840156022.882.942.882.94-.0987100000007/01/20262.85003.06100Q XBIT98400H1022.312.312.32.3-.01248900000007/01/20262.281002.33100Q XBIX21874W85037.6338.0837.6338.081.3420000000007/01/20260000Z XBJA45783Y780033.8233.8233.82.04007/01/20260000Z XBJL45783Y88939.9639.9839.939.9-.0820400000007/01/20260000Z XBNB53656H68617.4817.9217.4817.92.23300000007/01/20260000P XBOC45783Y848035.5535.5535.55.04007/01/20260000Z XBOX77926X353100.03100.25100.01100.08.01944900000007/01/20260000Z XBP98400V2002.252.472.252.36.05691300000007/01/20262.352002.56100Q XBPEW98400V1190.04.04.04-.01007/01/202600.04100Q XBTY38747R4215.545.65.545.6.0655600000007/01/20265.511005.65100Q XC97717Y53531.5131.6331.5131.63-.0731700000007/01/20260000P XCBEG9831H10109.999.999.990007/01/20269.8710010.65100Q XCBEUG9831H127010.0310.0310.030006/25/20269.3710010.5100Q XCBEWG9831H1190.27.27.270007/01/202600.29200Q XCCC09789C88736.2336.3136.2336.3-.271459800000007/01/20260000P XCEM19762B20251.8451.8451.0851.14-1.742721800000007/01/20260000P XCH98370X103.71.74.69.72-.05931200000007/01/2026.67100.73500Q XCHG00039J731026.6126.6126.61.09007/01/20260000P XCLR37960A30527.5127.5127.4927.49-.02600000007/01/20260000P XCNY78470E70033.0833.0833.080-33.531100000007/01/202632.910033.18100Q XCOR36087680989.0789.0788.9888.98-1.62100000007/01/20260000P XCUR30205M3092.012.021.951.99.02204800000007/01/20261.91002.15100Q XDEC33740U786042.842.842.8.01007/01/20260000Z XDEF23306X761021.4421.4421.44.51007/01/202621.3610021.5100Q XDIV77926X83330.3430.4130.3430.41-.0514000000007/01/20260000Z XDQQ45783Y60840.3340.3340.2340.23-.49135200000007/01/20260000Z XDSQ45783Y10342.9942.9942.8642.86-.1130900000007/01/20260000Z XDTE77926X20538.7538.938.738.86-.221739400000007/01/20260000Z XE98386P10218.3419.1417.8718.57.238109000000007/01/202618.5430018.59200Q XEL98389B10080.4380.4979.3479.7-.5424767100000007/01/202679.6710079.75100Q XELB98400M2001.81.81.751.77-.04441100000007/01/20261.681001.9100Q XELLL98389B87823.5723.7323.5723.63.16493200000007/01/202623.53100023.65400Q XEMD09789C87944.7644.7744.7344.73-.2103000000007/01/20260000Z XENE98420N1056060.8459.6760.3-.066675500000007/01/202659.9520060.68200Q XERS98422E10388.197.928.0831153800000007/01/20267.9215008.061500Q XES78468R549111.55112.08107.93108.05-4.039507300000007/01/20260000P XEUR218946127024.7324.7324.73-.43007/01/20260000Z XEY38747T658020.0320.0320.030006/29/202619.7710020.36100Q XFEB33740U638037.3837.3837.380007/01/20260000Z XFIV09789C83848.4348.548.4348.44-.241145900000007/01/20260000P XFLHG9834D1070101010.03007/01/20260000N XFLH UG9834D12310.0510.0510.0510.050298200000007/01/20260000N XFLT98400T30417.5617.6917.5617.69.1465900000007/01/20260000N XFLX36087686622.6722.6822.6722.68-.02200000007/01/20260000P XFOR98420X2024.654.74.074.09-.64584500000007/01/20264.054004.13400Q XGN30068X1034.614.834.614.7.04836200000007/01/20264.643004.74300Q XHB78464A888114.52115.55112.55112.63-2.9348701000000007/01/20260000P XHE78464A58184.4586.4484.4585.621.39170500000007/01/20260000P XHG74738J508.95.95.91.91.01100000007/01/2026.87100.95100Q XHLD8802452041.942.091.932.03.213513300000007/01/20261.9650002.09300Q XHLF09789C78850.1450.1650.1450.16-.1413091500000007/01/20260000P XHR98401710320.1920.2219.8219.91-.454268600000007/01/20260000N XHS78464A573133.1136.41132.83136.184.081669500000007/01/20260000P XIDE33740F326030.2630.2630.26-.13007/01/20260000Z XIDV35473P37135.6835.935.6835.9-.250200000007/01/20260000P XIFR65341B10611.812.2111.812.03.227214100000007/01/20260000N XIGV268961315252524.8624.86-.39100000007/01/20260000Z XIJN33740F23530.6430.6430.6430.64.0311400000007/01/20260000Z XIMR33740U62031.2931.3831.2931.38-.1140300000007/01/20260000Z XISE33740F375030.330.330.3-.18007/01/20260000Z XITK78464A110193.45196.74193.45195.19-.66383800000007/01/20260000P XIWC21874W75127.7927.7927.1827.18.121000000007/01/20260000Z XJAN33740F318038.3938.3938.390007/01/20260000Z XJH46436E551051.8451.8451.84-.33007/01/20260000Z XJR46436E54452.8852.8852.4652.46-.3478300000007/01/20260000Z XJUL33740F425040.7340.7340.73.06007/01/20260000Z XJUN33740U84444.4344.4344.3844.38-.05100000007/01/20260000Z XKRE21874W736026.9926.9926.990500000006/17/20260000Z XLB81369Y10050.7251.4750.4851.02.19394540800000007/01/20260000P XLBI81369Y84523.6623.8523.6623.77-.24179500000007/01/20260000P XLBX21874W769024.3624.3624.360100000006/29/20260000Z XLC81369Y852109.12110.84108.65109.742.61318967700000007/01/20260000P XLCI81369Y83723.1723.4623.1723.32.1960900000007/01/20260000P XLE81369Y50653.0253.4452.6352.81-.3754283500000007/01/20260000P XLEI81369Y82924.6724.7124.4424.44-.79767900000007/01/20260000P XLF81369Y60553.7755.0853.7554.781.171162457400000007/01/20260000P XLFI81369Y81123.1723.523.1723.43.18108100000007/01/20260000P XLFX21874W81927.9728.1627.9728.16.9913600000007/01/20260000Z XLG46137V23360.9961.3360.7361.01-.2228373700000007/01/20260000P XLI81369Y704184.37185.64182.72183.36-1.87189290300000007/01/20260000P XLII81369Y79526.1726.1726.0226.02-.4335700000007/01/20260000P XLIX21874W77727.7627.9227.7627.9201000000006/30/20260000Z XLK81369Y803186.83187.98185.38185.62-4.9222710600000007/01/20260000P XLKI81369Y78726.7626.7626.526.5-1.22306600000007/01/20260000P XLKX21874W71021.9322.0221.9322.02-.4912500000007/01/20260000Z XLO98422T2099.419.589.159.22-.38181700000007/01/20268.861009.51100Q XLP81369Y30883.1883.3382.7783.3.23239600800000007/01/20260000P XLPX21874W83526.0826.0825.5925.590100000006/30/20260000Z XLRE81369Y86044.0444.5444.0244.18.15157195000000007/01/20260000P XLRI81369Y76123.3323.423.3323.4-.2411600000007/01/20260000P XLSI81369Y77923.223.223.0623.12-.32232500000007/01/20260000P XLSR78470P40864.6765.0864.5264.74-.121085400000007/01/20260000P XLU81369Y88645.3245.3644.6544.77-.57613922700000007/01/20260000P XLUI81369Y75324.4124.4124.1224.15-.59223200000007/01/20260000P XLUX21874W69426.226.226.1626.16-1.318700000007/01/20260000Z XLV81369Y209159.61159.94158.5159.54.88230827700000007/01/20260000P XLVI81369Y74626.3626.3626.1326.14-.22169700000007/01/20260000P XLVX21874W78529.5929.6229.5929.62.1110100000007/01/20260000Z XLY81369Y407117.78119.15116.9118.09.81309139800000007/01/20260000P XLYI81369Y73822.8423.0822.8422.98-.1228100000007/01/20260000P XMAG88636R74325.9725.9725.825.83-.22457400000007/01/202625.6910025.86100Q XMAR33740F47442.7242.7342.7242.72-.0240000000007/01/20260000Z XMAX66979P3009.099.3199.15.0619839500000007/01/20269.0711009.231000Q XMAY33740F250036.0836.0836.08-.01007/01/20260000Z XME78464A755105.96108.1104.27104.36-2.5773871000000007/01/20260000P XMHQ46137V472112.54113.86112.46112.79-.092076500000007/01/20260000P XMLV46138E19866.2866.9266.2866.57.2462600000007/01/20260000P XMMO46137V464168.38168.38165.98166-4.147165700000007/01/20260000P XMPT92189F46022.2322.2722.2322.26-.1380000000007/01/20260000Z XMTR98423F10996.3598.5595.395.78-.686762500000007/01/202694.6810096.76100Q XMVM46137V45670.7270.8770.7270.87-.05160800000007/01/20260000P XNAV36087688295.6295.6295.2995.29-2.2614900000007/01/20260000P XNCR98401F10516.0916.0915.3715.37-.737604500000007/01/202615.2470015.4300Q XNDU98390R10211.8712.511.711.89-.2215459000000007/01/202611.730011.91100Q XNDX46152A37912.2513.3512.212.32-.481106200000007/01/20260000Z XNET98419E1085.536.015.535.85.252768300000007/01/20265.841005.85100Q XNOV33740F334039.639.639.6-.03007/01/20260000Z XNTK78464A102382.18385.1376.74376.77-13.88568900000007/01/20260000P XOCT33740F367039.5739.5739.57.09007/01/20260000Z XOEF46438G32329.9529.9929.9529.99-.1811500000007/01/20260000P XOEX23306X40740.4140.4140.4140.41-.0570000000007/01/20260000Z XOM30231G102136.53137.48135.65136.27-.2161723700000007/01/20260000N XOMA98419J20642.542.6542.4442.62.14841000000007/01/202642.3210042.65300Q XOMAO98419J404025.4725.4725.47.02007/01/202623.7510025.48100Q XOMAP98419J30525.525.5125.525.51.045000000007/01/202625.47500025.51100Q XOMO88634T41010.5310.5310.4810.520208100000007/01/20260000P XOMX25461A35334.7934.7934.2334.23-.29159200000007/01/202634.3970034.56600Q XONE09789C86149.249.2249.249.22-.15332000000007/01/20260000P XOP78468R556154.1155.86152.99153.75-.5154132000000007/01/20260000P XOS98423B30633.132.92.94-.1892800000007/01/20262.852003.04300Q XOSWW98423B11600000100500000007/01/202601000100Q XOVL88636Y78923.3323.9323.1423.59.271740600000007/01/20260000Z XOVR29382887721.0121.420.9921.1.0535477700000007/01/202621.05240021.132500Q XPG9823910916.0716.5216.0716.19-.0849522300000007/01/202616.18120016.2400Q XPAV21874W611026.3926.3926.390200000006/15/20260000Z XPAY77926X85853.2153.5953.1553.41-.03451900000007/01/20260000P XPEG88340W6165.45.685.45.47.281236900000007/01/20265.4611005.52200Q XPEL98379L10049.35048.948.92-.611187400000007/01/202648.5820049.49200Q XPER98423J1018.348.678.258.63.43742800000007/01/20260000N XPEV98422D10513.513.9813.413.61.3681813500000007/01/20260000N XPH78464A72266.4366.765.3265.32-.951066400000007/01/20260000P XPL8342EP107.77.77.72.72-.03935500000007/01/20260000A XPND33740U85141.0941.0940.9840.98-.8649200000007/01/20260000P XPO983793100206.1208.97200.86207.1925386000000007/01/20260000N XPOF98422X1016.937.036.886.94.011625800000007/01/20260000N XPON30218B209.45.47.45.460538400000007/01/2026.461200.47100Q XPP74347X88016.7117.6216.7117.41.4300700000007/01/20260000P XPRON3144W10514.9914.9914.0114.2-.563741800000007/01/20260000N XQQI78433H51952.0652.4451.9652.03-1.171180700000007/01/202651.6410052.43100Q XQTM218946333025.425.425.401100000006/30/20260000Z XRAY24906P10910.6611.110.6311.1.4935429500000007/01/202611.09100011.15100Q XRLX36087687448.8648.9848.8648.98-.49700000007/01/20260000P XRMI37960A20617.1717.2917.1717.23.0468900000007/01/20260000P XRN37954A30337.738.2637.738.09.63772900000007/01/20260000N XRN PRA37957W203024.324.324.3-.03007/01/20260000N XRN PRB37954A402025.9125.9125.91-.23007/01/20260000N XRP09174F10711.6411.8911.611.84.1812503700000007/01/20260000P XRPC13723M1001111.31111.26.161342000000007/01/202611.25230011.273000Q XRPI92864M7805.745.865.745.85.11950600000007/01/20265.83100005.8510700Q XRPM03210837510.2310.3810.2310.38.1436900000007/01/20260000Z XRPNG0R38G10410.4510.4510.4310.45.03292100000007/01/202610.36100010.73100Q XRPNUG0R38G120010.810.810.80006/26/202610.0910011.99100Q XRPNWG0R38G112.8.8.76.78-.0734800000007/01/2026.71100.85100Q XRPR26923N2318.58.78.58.7.1218300000007/01/20260000Z XRPT92865J72921.5922.5621.5922.44.611321800000007/01/202622.43170022.51200Q XRPZ35523310711.3211.5611.311.51.162572400000007/01/20260000P XRT78464A71487.4288.3887.0587.84.153396800000007/01/20260000P XRTX98420Q4052.142.192.122.12-.05152700000007/01/202622002.27100Q XRX98421M1063.083.212.993.1-.0220742000000007/01/20263.0825003.132600Q XRXDW98421M114.28.3.28.3.03883500000007/01/2026.27100.32100Q XSD78464A862605.61613.01594.89596.04-27.663830700000007/01/20260000P XSEM21874W72823.8523.852323-2.6620300000007/01/20260000Z XSEP33740U81044.4344.4344.4344.43.021000000007/01/20260000Z XSHD46138E13114.1214.3214.1214.2.08102200000007/01/20260000Z XSHP500948765212119.719.7-1.53188300000007/01/20260000Z XSHQ46138G30048.4948.4948.2148.21-.211700000007/01/20260000Z XSLLG9833K10209.939.939.939.93007/01/20269.84300010.6100Q XSLLUG9833K128010.0310.0310.030006/24/20269.3710010.71100Q XSLLWG9833K1100.24.24.240007/01/2026.17200.26500Q XSLV46138G10252.2552.6852.2552.68.2744300000007/01/20260000P XSMO46137V49893.2293.3891.7891.87-1.765794900000007/01/20260000P XSOE97717X57847.9648.3147.7147.73-1.451675700000007/01/20260000P XSPC88636N60124.7324.7324.4124.41-.167900000007/01/202623.5420024.68100Q XSPI78433H49349.3549.9349.3549.63-.07132500000007/01/202649.0910050.15100Q XSVM46137V48069.5670.1769.5669.98.39106600000007/01/20260000P XSVN09789C82046.9947.0746.9947.01-.26136400000007/01/20260000P XSW78464A599172.92179.77172.92176.764.95862100000007/01/20260000P XT46434V38182.2482.6682.2282.46-.15192400000007/01/202682.2650082.6500Q XTAI21874W87623.9624.4523.9624.450300000006/30/20260000Z XTEN09789C81245.2545.3345.2245.26-.321797700000007/01/20260000P XTIA98423K4051.791.831.671.71-.110595200000007/01/20261.691001.72500Q XTJA45783Y772034.1334.1334.13.12007/01/20260000Z XTJL45783Y80640.8941.0740.8941.0701000000007/01/20260000Z XTL78464A540225.01227.77224.23224.6-2.891337000000007/01/20260000P XTLB98386D4062.442.622.22.49-.075708000000007/01/20262.372002.63100Q XTN78464A532116117.33115.63116.02.381974600000007/01/20260000P XTNT98420P308.42.43.42.420170100000007/01/20260000A XTOC45783Y830036.2236.2236.22.09007/01/20260000Z XTR37960A10728.2628.4228.2628.34-.0634300000007/01/20260000P XTRE09789C84648.8548.8748.8448.84-.193936700000007/01/20260000P XTWO09789C85348.7848.8148.5948.59-.363873800000007/01/20260000P XTWY09789C79637.0337.237.0337.08-.462389600000007/01/20260000P XUDV35473P38931.331.6231.331.62.2911200000007/01/20260000P XUSP45783Y69952.6252.6252.5452.54-.122300000007/01/20260000Z XV82889N35024.7424.7424.6224.72-.06195000000007/01/20260000P XVV46436E56956.9756.9756.8556.85.061600000007/01/20260000Z XW218946119023.5223.5223.52-.58007/01/20260000Z XWEL98420U8021.081.091.061.07.03372400000007/01/20261.022001.08200Q XXI90138L1094.945.474.945.39.4510976900000007/01/20260000N XXII90137F7074.134.54.134.31.26174600000007/01/20264.21004.46100Q XXRP53656H59520.421.2920.421.13.555271300000007/01/20260000P XXV82889N34323.623.9623.5923.93.27170400000007/01/20260000P XXX68190A401019.7319.7319.73.12007/01/202619.4310020.08100Q XYF98372W2024.94.924.94.91.0742100000007/01/20260000N XYL98419M100119.02120.27117.25117.3-.947080500000007/01/20260000N XYLD37954Y47540.7740.9140.6940.83.048899400000007/01/20260000P XYLG37954Y27728.6928.8128.6928.81-.0278900000007/01/20260000P XYZ85223410375.577.8675.1477.131.0925148600000007/01/20260000N XYZG88292747816.411716.4117.6520700000007/01/202616.8190016.851900Q XYZY88636X87225.6326.1125.6326.11.3159300000007/01/20260000P XZO30234F10117.0718.317.0217.971.114396300000007/01/20260000N YAASG9876W112.78.79.76.77-.01260500000007/01/2026.72100.8100Q YALA98459U1035.565.625.555.61.133193200000007/01/20260000N YALL89844T88542.3942.3942.3742.37.0118100000007/01/20260000P YANG25461A46041.4841.4838.3439.31-1.4427913000000007/01/20260000P YB98791010615.661715.6616.61.451326900000007/01/202616.3310017.15300Q YBIT88636X10418.4418.5518.2418.55.4243700000007/01/20260000P YBMN268961836010.0810.0810.08.35007/01/202610.0210010.15100Q YBST38747R12413.7513.813.7513.8-.04700000007/01/202613.6110013.99100Q YBTC77926X50216.416.8216.416.78.25596000000007/01/20260000Z YBTY38747R11612.5712.5712.5212.52-.1117500000007/01/202612.3110012.63100Q YCBD12482W408.67.69.66.68.01577300000007/01/20260000A YCL74347W27017.3217.4317.3217.41.03384300000007/01/20260000P YCLO35473P298025.1225.1225.12-.07007/01/20260000P YCS74347W56956.756.7256.556.71.091245900000007/01/20260000P YCYG1000S109010.1810.1810.18.02007/01/20260000N YCY WSG1000S125.22.22.22.22030000000007/01/20260000N YDDLG6772F1022.342.342.012.01-.01129200000007/01/20261.954002.14100Q YDEC33740F656027.4827.4827.48-.03007/01/20260000Z YDESG983011072.932.942.292.44.15645800000007/01/20262.091002.56100Q YDESWG9835J1030.26.26.26-.05007/01/2026.18100.29100Q YDKGG0137L110.83.86.83.84-.01100000000007/01/2026.814500.89100Q YEAR00039J10350.1850.2250.1850.2-.142317700000007/01/20260000P YELP98581710524.8826.3424.8626.251.736936000000007/01/20260000N YETH77926X8417.848.027.848.02.1252400000007/01/20260000Z YETI98585X10449.3349.5148.7349.22-.342133100000007/01/20260000N YEXT98585N1064.694.924.694.88.217259300000007/01/20260000N YFFI84858T7499.98109.98100200000007/01/20260000P YFYA53656G3579.769.789.759.78-.0110200000007/01/20260000P YGLD82889N42631.7632.4531.7231.72.2642500000007/01/20260000P YHC50215C307.06.07.05.05-.034188671500000007/01/2026.05600.051500Q YHGJ98873Q2093.33.33.113.11-.0922900000007/01/20262.921003.48200Q YHNAG1514D10110.8610.8610.8610.860006/24/202610.1710011.72100Q YHNARG1514D1270.11.11.110007/01/2026.0810000Q YI68247Q2014.374.374.124.14-.18128500000007/01/20264.14004.48100Q YIBOG7122D1021.061.081.041.04-.03276000000007/01/2026.951001.04100Q YICCUG98665121010.0510.0510.05.01007/01/202610.0210010.06200Q YINN25460G19521.1522.7721.1522.27.858192400000007/01/20260000P YJ98873N3051.551.551.511.51.097200000007/01/20261.361001.64100Q YJUN33740U86926.7726.7826.7726.77-.0589400000007/01/20260000Z YLD74255Y10218.8818.9618.8818.91-.171214400000007/01/20260000P YLDE524682309055.7355.7355.73.07007/01/202655.64120055.852000Q YLDW90386K53025.225.3325.225.32-.0220200000007/01/20260000P YMAG88636J64211.5211.711.4811.6.1116211700000007/01/20260000P YMAR33740F573028.6228.6228.62-.05007/01/20260000Z YMATG81237128.54.62.54.56.032694000000007/01/2026.53100.59400Q YMAX88636J6597.958.037.937.95-.1315612200000007/01/20260000P YMM35969L1088.128.528.128.46.3537099700000007/01/20260000N YMT985915206.56.58.55.55.02496600000007/01/2026.51100.6100Q YNOT44053A49932.732.732.3632.36-.77325000000007/01/202632.3210032.361500Q YOKE02072Q78832.2732.2732.0832.08-.4410000000007/01/202632.0670032.12700Q YOLO00768Y4952.932.932.812.91.0260400000007/01/20260000P YOOVG2452S100.53.7.53.65-.1275765300000007/01/2026.64100.68200Q YORW98718410830.7431.1330.7430.93.29583100000007/01/202630.6710031.13100Q YOU18467V10956.8956.9855.1355.66-.044469300000007/01/20260000N YOUL98743K101.51.58.51.54-.013268600000007/01/2026.54200.56100Q YPF9842451004545.5544.0644.96-.526731500000007/01/20260000N YQ81807M3042.22.22.22.2.055000000007/01/20262.24002.26100Q YQQQ88636J4519.899.959.899.95.189600000007/01/20269.91009.96100Q YRD98585L100.84.95.84.91.08807100000007/01/20260000N YSEP33740U82827.4727.5327.4527.53-.01105100000007/01/20260000Z YSG9851942083.173.463.173.46.281617900000007/01/20260000N YSPY38747R57914.9114.9114.8614.91.0130300000007/01/202614.710015.05100Q YSS98708410024.9725.9524.5524.67-.044488600000007/01/20260000N YSWY98585C10020.221.1220.0721.11.772276600000007/01/202620.7170021.59600Q YSXTG9877T1001.071.131.071.13.07158700000007/01/20261.11001.22100Q YTRAG98338109.94.94.9.92017700000007/01/2026.84100.921800Q YUM988498101160.25161.63158.75161.591.717786100000007/01/20260000N YUMC98850P10940.841.1240.5340.95.095148100000007/01/20260000N YXI74350P62624.6924.6923.9824.15-.2742800000007/01/20260000P YXT988740106.36.4.36.4.051900600000007/01/2026.382100.42100Q YYAI8314456067.557.577.457.45-.1128400000007/01/20267.161008.01100Q YYGHG9888Q1291.191.311.121.28.0625211600000007/01/20261.251001.32100Q YYY03210884711.4911.5311.4911.52-.016333000000007/01/20260000P YYYM03210834220.2420.2420.2220.22-.251700000007/01/20260000P Z98954M20031.9133.8231.7933.011.536942800000007/01/202632.9910033.02100Q ZALT45783Y44233.8433.933.8433.86-.01573300000007/01/20260000Z ZAP37960A37034.3634.433.8933.92-.69455200000007/01/202633.8810033.92200Q ZAPR45784N726026.6126.6126.61-.04007/01/20260000Z ZAUG45783Y111027.5227.5227.52-.02007/01/20260000Z ZBAOG989MC106.4.45.4.45.041057900000007/01/2026.41100.5100Q ZBH98956P10286.7186.8584.0784.17-1.956885800000007/01/20260000N ZBIO98937L10525.52925.48282.628704700000007/01/202627.6840028.45400Q ZBRA989207105263.39274.38262.4267.954.695214000000007/01/2026267.72100270.31100Q ZBZX 025.0725.0725.070007/01/20260000 ZCBA37966B10949.0249.0449.0249.04-.22100000007/01/20260000P ZCBB37966B2084949.024949.02-.23100000007/01/20260000P ZCBC37966B307049.149.149.1-.25007/01/20260000P ZCBE37966B406049.1249.1249.12-.28007/01/20260000P ZCBF37966B50549.0749.1149.0749.11-.31200000007/01/20260000P ZCBG37966B60449.2749.2749.1949.19-.34100000007/01/20260000P ZCMDG9897X1491.021.1911.12.0610265300000007/01/20261.073001.127000Q ZD48123V10252.9753.3651.9751.97-.385099500000007/01/202651.5120052.57200Q ZDAIG7241B1441.82.021.81.92-.062147800000007/01/20261.81001.93100Q ZDEK45784N858026.426.426.4-.02007/01/20260000Z ZDGE98923T1043.133.333.133.28.18641600000007/01/20260000A ZECP98888G10537.6637.6737.6437.65-.09274800000007/01/20260000Z ZENA98936T2081.51.521.431.46-.0415239500000007/01/20261.4219001.47100Q ZEO98944F109.67.67.62.62-.04424700000007/01/2026.59100.64200Q ZEOWW98944F117.04.04.04.040006/30/2026.0210000Q ZEPP98945L2045.025.184.965.18-.03770800000007/01/20260000N ZETA98956A10520.1621.3620.1620.851.1878402000000007/01/20260000N ZETX88636W68418.7721.7618.7720.642.161604000000007/01/20260000P ZEXIT 01010100007/01/20260000 ZFEB45784N77525.972625.9726.0331000000007/01/20260000Z ZG98954M10131.733.3631.6832.641.2913110800000007/01/202632.6110032.88400Q ZGNN3057710513.4213.4212.7412.99-.033842600000007/01/20260000N ZH98955N2073.133.223.133.13-.022315800000007/01/20260000N ZHDG88636466022.7723.4822.7723.48-.05100000007/01/20260000P ZHOG74933W445051.2751.2751.27-.05007/01/202651.2410051.39100Q ZIEXT 01110007/01/20260000 ZIG26922A2633939.0338.838.8-.31122400000007/01/20260000P ZIMM9T95110925.925.925.1825.23-.783543100000007/01/20260000N ZINC98888G87325.5125.6725.5125.67.07100000007/01/20260000P ZION98970110769.4170.8569.0670.71.528723800000007/01/202670.6930070.98200Q ZIONP98973A10418.5518.5518.3618.36-.1232000000007/01/202617.1610018.4100Q ZIP98980B1033.7943.793.88.143314800000007/01/20260000N ZJAN45784N81727.9828.0227.9828.02.04116900000007/01/20260000Z ZJKG98Y9E1021.961.991.961.99.0320500000007/01/20261.895002.08100Q ZJUL45783Y25129.923029.9229.99.031291300000007/01/20260000Z ZJUN45784N64327.427.4327.427.42.02491700000007/01/20260000Z ZJYLG5140V1201.881.931.881.88.03332600000007/01/20261.741001.89300Q ZJZZT 0000-105000000007/01/20260000 ZKH98877R1042.262.261.972.05-.2456300000007/01/20260000N ZKING9892K2091.341.461.341.46.0584100000007/01/20261.252001.45100Q ZKPG5345D10709.959.959.95-.02007/01/20269.9280010.66100Q ZKPUG5345D12301010100006/11/20269.9950010.43100Q ZKPWG5345D1150.34.34.340007/01/2026.2420000Q ZLAB98887Q10419.0219.6119.0219.16.154605500000007/01/202619.0510019.35800Q ZM98980L10188.7591.0288.2790.133.7821969100000007/01/202689.9510090.35100Q ZMAR45784N74228.2228.2228.2228.22.018600000007/01/20260000Z ZMAY45784N650025.9525.9525.95-.03007/01/20260000Z ZMUN74933W16350.150.1150.150.11.0110200000007/01/202649.9910050.17100Q ZNBG2287A142.61.62.6.62.022164900000007/01/2026.6100.63200Q ZNOV45784N80927.4727.4727.4727.47.043500000007/01/20260000Z ZNTL98943L1074.854.854.284.36-.489059600000007/01/20264.337004.4100Q ZOCT45784N70027.5927.6327.5827.63.0170000000007/01/20260000Z ZONE184492106.81.82.78.81-.016803000000007/01/20260000A ZOOZM2573A2395.585.585.35.3-.2423800000007/01/20265.161006.03100Q ZOOZWM2573A1970.02.02.020007/01/202600.032200Q ZROZ72201R88262.5362.9262.4362.61-1.4917793100000007/01/20260000P ZS98980G102144.25149.58143.63146.455.329534700000007/01/2026145.46100146.55200Q ZSB90290T84121.6121.6821.6121.68-.01200000007/01/20260000P ZSC90290T82529.2530.529.2529.54.11145700000007/01/20260000P ZSEP45784N10627.5327.5427.5327.54060000000007/01/20260000Z ZSL74347Y67230.973128.8930.62-.1757591200000007/01/20260000P ZSQR98878K10810.1412.1310.1411.961.384620600000007/01/202611.7130012.19100Q ZSTK98956L1013.253.443.113.11.11125600000007/01/20263.011003.56100Q ZTAX98422R10426.226.1525.5226.1505100000006/26/20260000P ZTEK98942X102.47.48.46.48.02292900000007/01/2026.47100.49500Q ZTEN74933W411050.3650.3650.36-.05007/01/202650.3210050.38100Q ZTGG988921051.571.691.571.69.0456000000007/01/20261.561001.7200Q ZTO98980A10522.623.0822.622.77.3815725000000007/01/20260000N ZTOP74933W197051.6351.6351.6351.63007/01/202651.6110051.72100Q ZTR92835W1076.776.796.766.79-.05182000000007/01/20260000N ZTRE74933W395050.5450.5450.54.01007/01/202650.4820050.57100Q ZTS98978V10372.3674.6172.1372.48.623182900000007/01/20260000N ZTWO74933W429050.3850.3850.38.01007/01/202650.3210050.41100Q ZUMZ98981710118.0518.0517.717.94.121554500000007/01/202617.7730018.11200Q ZURAG9TY5A1015.8665.015.01-.8914473500000007/01/20264.956005.07100Q ZVIA98955K1041.661.861.651.81.195879400000007/01/20260000N ZVOL92864M2028.318.358.318.33.0190900000007/01/20260000Z ZVRA48844520614.4714.4913.7713.81-.538012600000007/01/202613.66100013.97900Q ZVZZT 1112.891112.56.31176100000007/01/202610100000 ZWS98983L10850.3150.444949.03-1.512113900000007/01/20260000N ZXIET 01001001000007/01/20260000 ZYBTG989MS101.65.68.65.68.02170600000007/01/2026.65500.69600Q ZYME98985Y10826.1426.325.3325.68-.452921200000007/01/202625.4760025.91500Q