A|00846U101|132.62|135.61|132.13|133.36|0.53|56035000000|07/01/2026|0.00|0|0.00|0|N
AA|013872106|48.64|48.90|46.02|47.48|-4.66|1001770000000|07/01/2026|0.00|0|0.00|0|N
AAA|46144X610|25.00|25.03|25.00|25.01|0.11|568000000|07/01/2026|0.00|0|0.00|0|P
AAAA|02072Q689|30.30|30.31|30.24|30.24|-0.21|3272000000|07/01/2026|0.00|0|0.00|0|Z
AAAC|19761L763|0.00|20.01|20.01|20.01|-0.08|0|07/01/2026|0.00|0|0.00|0|P
AAAD|69344A727|50.12|50.12|50.12|50.12|-0.12|81000000|07/01/2026|0.00|0|0.00|0|P
AAAP|69384J604|0.00|25.18|25.18|25.18|0.00|0|06/30/2026|25.15|400|25.20|400|Q
AAAU|38150K103|39.87|40.56|39.78|39.83|0.25|325412000000|07/01/2026|0.00|0|0.00|0|Z
AAC U|G3303U112|10.07|10.09|10.05|10.05|0.00|141391000000|07/01/2026|0.00|0|0.00|0|N
AACB|G0509J115|10.50|10.52|10.50|10.52|0.03|600000000|07/01/2026|10.50|100|11.19|100|Q
AACBR|G0509J123|0.00|0.21|0.21|0.21|0.00|0|07/01/2026|0.00|0|0.00|0|Q
AACBU|G0509J107|0.00|10.68|10.68|10.68|0.00|0|06/17/2026|9.97|100|11.99|100|Q
AACG|00211V106|1.02|1.07|1.02|1.07|0.04|32000000|07/01/2026|0.95|100|1.07|100|Q
AACI|G0R38M101|9.95|10.00|9.95|10.00|0.01|614000000|07/01/2026|9.93|2000|10.66|100|Q
AACIU|G0R38M127|10.07|10.07|10.07|0.00|0.00|0|06/25/2026|9.47|100|11.46|100|Q
AACIW|G0R38M119|0.34|0.38|0.34|0.38|0.10|900000000|07/01/2026|0.15|100|0.38|200|Q
AACO|G00582109|9.93|9.93|9.93|9.93|0.03|1100000000|07/01/2026|9.87|900|10.59|100|Q
AACOU|G00582125|10.02|10.02|10.02|0.00|0.00|0|06/26/2026|9.35|100|10.50|100|Q
AACOW|G00582117|0.00|0.48|0.48|0.48|0.00|0|07/01/2026|0.23|100000|0.00|0|Q
AACP|G04126101|9.98|9.98|9.98|9.98|0.01|5630000000|07/01/2026|9.93|2400|10.66|100|Q
AACPR|G04126135|0.00|0.17|0.17|0.17|-0.04|0|07/01/2026|0.15|100|0.21|100|Q
AACPU|G04126127|0.00|10.22|10.22|10.22|0.00|0|06/30/2026|10.05|1000|10.27|100|Q
AACPW|G04126119|0.12|0.12|0.12|0.12|0.00|300000000|07/01/2026|0.11|100|0.12|100|Q
AADR|00768Y206|81.51|81.71|81.51|81.71|-0.46|16000000|07/01/2026|80.74|600|82.48|600|Q
AADX|03815J107|22.75|24.16|21.94|23.85|1.10|47449000000|07/01/2026|0.00|0|0.00|0|N
AAEQ|02072Q358|0.00|53.04|53.04|53.04|0.00|0|06/30/2026|53.05|100|53.21|1000|Q
AAL|02376R102|18.24|18.46|18.06|18.15|0.07|3204082000000|07/01/2026|18.13|700|18.14|300|Q
AALG|882927312|20.72|20.74|20.72|20.74|0.25|274000000|07/01/2026|20.54|100|21.01|100|Q
AAME|048209100|1.67|1.68|1.67|1.68|0.01|109000000|07/01/2026|1.59|100|1.78|100|Q
AAMI|10948W103|71.54|74.11|71.43|71.98|0.35|16896000000|07/01/2026|0.00|0|0.00|0|N
AAOG|88340C412|6.55|6.95|6.01|6.22|-0.84|84264000000|07/01/2026|0.00|0|0.00|0|Z
AAOI|03823U102|143.80|147.42|136.71|139.00|-9.04|588283000000|07/01/2026|138.89|200|139.09|100|Q
AAON|000360206|122.57|122.58|116.10|116.34|-10.54|38368000000|07/01/2026|115.25|100|117.36|100|Q
AAOX|46152A429|29.56|31.40|26.77|27.80|-3.94|349182000000|07/01/2026|0.00|0|0.00|0|Z
AAP|00751Y106|62.99|63.14|61.96|63.05|0.73|25255000000|07/01/2026|0.00|0|0.00|0|N
AAPB|38747R884|34.82|35.50|34.69|35.29|1.34|7987000000|07/01/2026|35.04|200|35.26|300|Q
AAPD|25461A304|11.97|12.12|11.82|11.90|-0.23|279779000000|07/01/2026|11.90|23500|11.91|10400|Q
AAPG|04390B105|17.79|18.45|17.67|17.67|0.28|1446000000|07/01/2026|16.58|100|18.60|100|Q
AAPL|037833100|293.42|296.58|289.22|294.45|5.38|4298787000000|07/01/2026|294.25|40|294.46|40|Q
AAPR|45783Y335|29.47|29.47|29.47|29.47|0.01|199000000|07/01/2026|0.00|0|0.00|0|Z
AAPU|25461A874|35.78|36.66|34.91|36.14|1.19|261902000000|07/01/2026|36.09|1000|36.15|800|Q
AAPW|77926X791|37.41|38.01|37.41|37.97|0.83|1014000000|07/01/2026|0.00|0|0.00|0|Z
AAPX|26923N629|31.74|32.99|31.74|32.89|1.28|5733000000|07/01/2026|0.00|0|0.00|0|Z
AAPY|500948500|25.05|25.10|25.05|25.10|0.56|8000000|07/01/2026|0.00|0|0.00|0|Z
AARD|002942100|5.81|5.95|5.37|5.61|-0.15|16519000000|07/01/2026|5.49|100|5.81|100|Q
AAT|024013104|24.73|25.32|24.73|25.24|0.55|9399000000|07/01/2026|0.00|0|0.00|0|N
AAUC|01921D204|24.00|24.48|23.55|24.48|1.17|4004000000|07/01/2026|0.00|0|0.00|0|N
AAUM|87975E792|0.00|19.75|19.75|19.75|0.19|0|07/01/2026|0.00|0|0.00|0|Z
AAUS|02072Q853|59.77|59.77|59.70|59.70|-0.01|1000000000|07/01/2026|59.66|100|59.80|1000|Q
AAVM|02072L508|0.00|33.63|33.63|33.63|-0.06|0|07/01/2026|33.48|500|33.62|500|Q
AAXJ|464288182|116.65|117.49|115.81|115.83|-3.58|80117000000|07/01/2026|115.78|100|115.97|100|Q
AB|01881G106|35.28|36.34|35.25|35.87|0.62|11882000000|07/01/2026|0.00|0|0.00|0|N
ABAT|02451V309|2.75|2.87|2.73|2.76|-0.05|309126000000|07/01/2026|2.75|5300|2.76|1000|Q
ABBV|00287Y109|250.29|251.77|247.58|251.07|-0.38|233356000000|07/01/2026|0.00|0|0.00|0|N
ABCB|03076K108|89.34|92.18|89.34|91.65|1.37|16377000000|07/01/2026|0.00|0|0.00|0|N
ABCL|00288U106|7.72|7.86|7.27|7.60|-0.25|1247768000000|07/01/2026|7.57|100|7.68|2000|Q
ABCS|02072L284|0.00|33.78|33.78|33.78|0.25|0|07/01/2026|33.78|700|33.84|700|Q
ABEO|00289Y206|6.20|6.39|6.05|6.05|-0.14|190496000000|07/01/2026|6.00|100|6.13|100|Q
ABEQ|90470L568|37.23|37.39|37.19|37.19|-0.01|2334000000|07/01/2026|0.00|0|0.00|0|P
ABEV|02319V103|3.10|3.13|3.10|3.11|-0.03|1048154000000|07/01/2026|0.00|0|0.00|0|N
ABFL|89628W302|84.83|84.83|84.47|84.47|-1.39|260000000|07/01/2026|0.00|0|0.00|0|Z
ABG|043436104|199.61|202.89|198.12|198.22|-2.89|4091000000|07/01/2026|0.00|0|0.00|0|N
ABI|92647X731|24.87|24.87|24.87|0.00|0.00|0|06/25/2026|24.81|100|24.92|100|Q
ABIG|02072Q747|34.35|34.56|34.35|34.56|-0.03|70000000|07/01/2026|34.47|1100|34.52|1100|Q
ABLD|89628W708|0.00|29.85|29.85|29.85|-0.32|0|07/01/2026|0.00|0|0.00|0|Z
ABLG|89628W401|32.21|32.28|32.08|32.08|-0.54|619000000|07/01/2026|0.00|0|0.00|0|Z
ABLS|89628W880|23.70|23.82|23.66|23.66|0.16|313000000|07/01/2026|0.00|0|0.00|0|Z
ABLV|G1149B108|1.09|1.20|1.09|1.19|0.09|17854000000|07/01/2026|1.17|100|1.23|100|Q
ABLVW|G1149B116|0.00|0.02|0.02|0.02|0.00|0|07/01/2026|0.01|100|0.02|100|Q
ABM|000957100|44.51|45.20|44.42|44.54|0.31|13415000000|07/01/2026|0.00|0|0.00|0|N
ABNB|009066101|144.99|148.70|144.26|147.34|4.28|283643000000|07/01/2026|147.23|100|147.43|100|Q
ABNG|882927130|18.64|19.08|18.64|19.08|1.19|74000000|07/01/2026|18.97|1600|19.11|1600|Q
ABOS|00509G209|2.62|2.63|2.51|2.60|-0.07|21466000000|07/01/2026|2.57|300|2.63|400|Q
ABR|038923108|5.35|5.47|5.29|5.37|-0.05|270842000000|07/01/2026|0.00|0|0.00|0|N
ABR PRD|038923876|16.00|16.00|15.99|15.99|0.03|249000000|07/01/2026|0.00|0|0.00|0|N
ABR PRE|038923868|15.90|15.90|15.90|15.90|0.01|1000000|07/01/2026|0.00|0|0.00|0|N
ABR PRF|038923850|22.51|22.67|22.51|22.67|0.36|3241000000|07/01/2026|0.00|0|0.00|0|N
ABSI|00091E109|11.19|11.66|10.83|11.11|-0.48|752947000000|07/01/2026|11.06|100|11.12|200|Q
ABT|002824100|92.05|93.99|91.78|92.15|1.47|596341000000|07/01/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.65|0.68|0.62|0.62|-0.06|1963540000000|07/01/2026|0.62|300|0.62|200|Q
ABTS|G6S34K113|1.15|1.21|1.15|1.19|0.02|5198000000|07/01/2026|1.13|100|1.22|100|Q
ABUF|268961620|0.00|27.11|27.11|27.11|0.01|0|07/01/2026|0.00|0|0.00|0|Z
ABUS|03879J100|4.82|4.88|4.63|4.73|-0.07|216794000000|07/01/2026|4.71|900|4.74|900|Q
ABVC|00091F304|1.57|1.80|1.57|1.77|0.18|27095000000|07/01/2026|1.70|200|1.82|100|Q
ABVX|00370M103|137.21|139.25|131.92|132.56|-0.69|725506000000|07/01/2026|131.25|100|134.10|100|Q
ABX|00258Y104|10.69|11.84|10.69|11.68|0.95|157196000000|07/01/2026|0.00|0|0.00|0|N
ABXL|00258Y203|0.00|25.48|25.48|25.48|0.01|0|07/01/2026|0.00|0|0.00|0|N
ACA|039653100|145.24|145.89|144.86|144.86|-0.37|20617000000|07/01/2026|0.00|0|0.00|0|N
ACAA|G0679A100|0.00|10.04|10.04|10.04|0.04|0|07/01/2026|10.00|100|10.71|100|Q
ACAAU|G0679A126|10.03|10.03|10.03|10.03|0.00|0|06/29/2026|9.36|100|10.20|100|Q
ACAAW|G0679A118|0.00|0.70|0.70|0.70|0.06|0|07/01/2026|0.30|100|0.00|0|Q
ACAD|004225108|25.24|25.50|24.99|25.20|-0.10|99942000000|07/01/2026|25.12|100|25.21|100|Q
ACB|05156X850|2.79|2.86|2.78|2.81|0.02|99243000000|07/01/2026|2.75|100|2.88|1900|Q
ACCL|G0069D110|1.65|1.72|1.65|1.72|0.03|1638000000|07/01/2026|1.57|100|1.75|100|Q
ACCO|00081T108|4.18|4.35|4.18|4.35|0.19|42855000000|07/01/2026|0.00|0|0.00|0|N
ACCS|46520M204|6.69|6.70|6.69|6.70|0.20|612000000|07/01/2026|0.00|0|0.00|0|A
ACDC|74319N100|5.84|5.84|5.44|5.50|-0.31|59617000000|07/01/2026|5.49|200|5.55|1900|Q
ACEI|45784N593|23.15|23.28|23.02|23.09|-0.06|6064000000|07/01/2026|0.00|0|0.00|0|P
ACEL|00436Q106|12.66|12.82|12.66|12.77|0.16|6972000000|07/01/2026|0.00|0|0.00|0|N
ACEP|02072Q523|0.00|19.58|19.58|19.58|-0.15|0|07/01/2026|19.56|2200|19.60|2200|Q
ACES|00162Q460|35.09|35.68|34.93|34.93|-0.50|11002000000|07/01/2026|0.00|0|0.00|0|P
ACET|007002207|8.64|9.00|8.44|8.63|-0.01|10759000000|07/01/2026|8.53|100|8.73|100|Q
ACFN|004848206|17.16|17.16|17.15|17.15|0.15|13000000|07/01/2026|16.24|100|17.77|200|Q
ACGC|G0113G101|0.00|9.96|9.96|9.96|0.02|0|07/01/2026|9.92|1400|10.63|100|Q
ACGCU|G0113G127|0.00|10.07|10.07|10.07|0.00|0|07/01/2026|9.41|100|10.11|600|Q
ACGCW|G0113G119|0.00|0.33|0.33|0.33|0.03|0|07/01/2026|0.18|100|0.00|0|Q
ACGL|G0450A105|97.70|99.01|97.61|98.56|1.51|84921000000|07/01/2026|98.52|100|98.62|100|Q
ACGLN|03939A404|16.16|16.21|16.15|16.15|-0.13|532000000|07/01/2026|15.05|100|16.17|200|Q
ACGLO|03939A107|19.16|19.19|19.02|19.02|-0.11|658000000|07/01/2026|18.75|300|19.06|100|Q
ACGR|025072380|68.44|69.00|68.44|69.00|-0.12|1000000|07/01/2026|0.00|0|0.00|0|P
ACH|690732102|3.43|3.59|3.36|3.58|0.15|29659000000|07/01/2026|0.00|0|0.00|0|N
ACHC|00404A109|29.55|31.35|28.91|31.25|1.74|198303000000|07/01/2026|30.97|400|31.50|100|Q
ACHR|03945R102|4.79|5.08|4.78|4.93|0.20|1613064000000|07/01/2026|0.00|0|0.00|0|N
ACHR WS|03945R110|0.13|0.13|0.12|0.12|0.00|1185000000|07/01/2026|0.00|0|0.00|0|N
ACHV|004468500|6.54|7.10|6.27|6.41|-0.12|336641000000|07/01/2026|6.34|1500|6.47|1300|Q
ACI|013091103|13.57|13.81|13.42|13.81|0.27|254603000000|07/01/2026|0.00|0|0.00|0|N
ACIC|910710102|10.94|11.41|10.94|11.38|0.28|14952000000|07/01/2026|11.37|200|11.47|400|Q
ACII|45784N585|25.45|25.67|25.45|25.58|0.13|21441000000|07/01/2026|0.00|0|0.00|0|P
ACIO|26922A222|46.16|46.29|46.16|46.23|0.05|2389000000|07/01/2026|0.00|0|0.00|0|Z
ACIU|H00263105|2.37|2.38|2.15|2.37|-0.01|35065000000|07/01/2026|2.36|100|2.38|200|Q
ACIW|004498101|51.40|53.02|51.23|52.54|2.24|28678000000|07/01/2026|52.02|300|52.89|300|Q
ACKY|45259A316|17.34|17.65|17.34|17.57|0.26|4561000000|07/01/2026|0.00|0|0.00|0|P
ACLC|025072752|83.80|84.23|83.80|84.05|-0.06|527000000|07/01/2026|0.00|0|0.00|0|P
ACLO|29287L858|0.00|50.32|50.32|50.32|-0.18|0|07/01/2026|0.00|0|0.00|0|N
ACLS|054540208|180.76|184.50|173.95|178.35|-11.11|33660000000|07/01/2026|176.33|100|180.09|100|Q
ACLZ|21874K849|25.71|27.17|25.71|27.17|-3.41|19000000|07/01/2026|0.00|0|0.00|0|Z
ACM|00766T100|69.52|70.01|66.85|66.85|-3.01|30224000000|07/01/2026|0.00|0|0.00|0|N
ACMM|21874K757|33.30|36.23|33.30|35.12|-3.67|569000000|07/01/2026|0.00|0|0.00|0|Z
ACMR|00108J109|117.52|123.47|114.68|117.31|-9.52|115138000000|07/01/2026|116.01|100|117.34|100|Q
ACN|G1151C101|126.40|133.79|126.10|131.11|6.67|711239000000|07/01/2026|0.00|0|0.00|0|N
ACNB|000868109|59.95|61.15|59.95|61.15|1.76|1682000000|07/01/2026|60.56|100|61.61|100|Q
ACNT|871565107|15.20|15.20|15.10|15.11|0.09|8318000000|07/01/2026|14.97|100|15.28|100|Q
ACOG|02074J501|7.32|7.79|7.32|7.79|0.65|532000000|07/01/2026|7.75|100|7.82|100|Q
ACOM|41151J588|0.00|19.66|19.66|19.66|0.02|0|07/01/2026|0.00|0|0.00|0|P
ACON|655187409|2.87|3.05|2.87|3.02|0.14|1600000000|07/01/2026|2.95|100|3.03|100|Q
ACONW|655187110|0.00|0.02|0.02|0.02|0.00|0|07/01/2026|0.01|40000|0.00|0|Q
ACP|003057106|5.23|5.28|5.23|5.25|0.03|15207000000|07/01/2026|0.00|0|0.00|0|N
ACP PRA|003057205|19.70|19.75|19.70|19.75|-0.04|825000000|07/01/2026|0.00|0|0.00|0|N
ACR|00489Q102|18.15|18.15|17.96|18.09|0.31|590000000|07/01/2026|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.80|25.05|24.80|24.92|-0.26|1308000000|07/01/2026|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.66|21.66|21.62|21.62|-0.25|123000000|07/01/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.51|4.67|4.51|4.54|0.05|23869000000|07/01/2026|0.00|0|0.00|0|N
ACRS|00461U105|5.65|5.65|5.25|5.34|0.04|222473000000|07/01/2026|5.27|1100|5.40|1200|Q
ACRV|004890109|1.78|1.81|1.72|1.74|-0.04|36608000000|07/01/2026|1.74|100|1.78|300|Q
ACSG|02507A705|50.29|50.29|49.89|49.89|-0.31|96000000|07/01/2026|0.00|0|0.00|0|Z
ACSV|02507A804|50.13|50.22|49.90|49.90|-0.01|888000000|07/01/2026|0.00|0|0.00|0|Z
ACT|29249E109|45.48|45.64|45.08|45.40|-0.30|16500000000|07/01/2026|45.09|300|45.63|300|Q
ACTG|003881307|4.68|4.74|4.67|4.70|0.05|11323000000|07/01/2026|4.66|300|4.71|200|Q
ACTS|337959605|28.69|28.69|28.62|28.62|-0.45|1000000|07/01/2026|0.00|0|0.00|0|P
ACTU|005083100|1.59|1.59|1.40|1.43|-0.09|17427000000|07/01/2026|1.38|100|1.45|100|Q
ACU|004816104|47.72|48.60|47.72|48.60|0.88|164000000|07/01/2026|0.00|0|0.00|0|A
ACV|92840N100|28.43|28.50|28.03|28.23|-0.12|1557000000|07/01/2026|0.00|0|0.00|0|N
ACVA|00091G104|7.37|7.43|7.21|7.29|0.10|130312000000|07/01/2026|0.00|0|0.00|0|N
ACVF|26923N108|53.92|54.07|53.92|54.07|-0.46|1784000000|07/01/2026|0.00|0|0.00|0|P
ACVT|75526L845|28.05|28.05|28.05|28.05|0.10|21000000|07/01/2026|0.00|0|0.00|0|P
ACVU|41653L859|31.21|31.24|31.21|31.24|0.06|6000000|07/01/2026|0.00|0|0.00|0|Z
ACWI|464288257|156.07|156.88|155.70|156.12|-0.21|403317000000|07/01/2026|155.99|1200|156.19|200|Q
ACWV|464286525|120.41|120.84|120.41|120.62|0.39|705000000|07/01/2026|0.00|0|0.00|0|Z
ACWX|464288240|75.03|75.47|74.96|74.99|-1.08|175738000000|07/01/2026|74.97|100|75.02|100|Q
ACXP|00510M203|1.56|1.56|1.52|1.54|-0.02|5520000000|07/01/2026|1.50|1200|1.54|100|Q
ACYN|33733E690|20.66|20.70|20.57|20.57|-0.22|169643000000|07/01/2026|0.00|0|0.00|0|P
ACYQ|33733E658|20.28|20.41|20.28|20.38|0.09|35356000000|07/01/2026|0.00|0|0.00|0|P
ACYS|33733E641|20.39|20.41|20.36|20.36|-0.18|17856000000|07/01/2026|0.00|0|0.00|0|P
AD|911684108|35.90|36.95|35.90|36.56|0.45|3122000000|07/01/2026|0.00|0|0.00|0|N
ADAC|G0R91M105|0.00|10.04|10.04|10.04|0.00|0|07/01/2026|9.85|100|10.70|100|Q
ADACU|G0R91M121|0.00|10.23|10.23|10.23|0.00|0|06/30/2026|9.54|100|10.49|100|Q
ADACW|G0R91M113|0.63|0.67|0.63|0.67|0.04|100000000|07/01/2026|0.00|0|0.00|0|Q
ADAG|005329107|4.06|4.81|3.95|4.79|0.57|69756000000|07/01/2026|4.61|100|4.96|200|Q
ADAM|649604840|9.31|9.45|9.29|9.29|-0.09|73473000000|07/01/2026|9.22|700|9.38|700|Q
ADAMG|649604824|0.00|25.15|25.15|25.15|0.07|0|07/01/2026|23.39|100|26.87|100|Q
ADAMH|649604816|25.28|25.28|25.20|25.26|0.06|10738000000|07/01/2026|25.21|500|27.03|100|Q
ADAMI|649604832|25.05|25.05|25.00|25.00|-0.02|707000000|07/01/2026|23.40|100|25.10|100|Q
ADAML|649604865|24.30|24.30|24.30|24.30|-0.02|100000000|07/01/2026|22.60|100|26.07|100|Q
ADAMM|649604873|24.79|24.95|24.77|24.95|-0.35|1105000000|07/01/2026|24.95|100|25.30|800|Q
ADAMN|649604881|23.18|23.37|23.18|23.37|-0.06|185000000|07/01/2026|21.71|100|24.17|1000|Q
ADAMO|00547J108|25.15|25.15|25.05|25.09|-0.02|566000000|07/01/2026|24.85|500|26.87|100|Q
ADAMZ|649604857|0.00|18.96|18.96|18.96|-0.09|0|07/01/2026|18.25|100|20.31|100|Q
ADBE|00724F101|209.76|213.66|207.12|210.92|6.01|366765000000|07/01/2026|210.87|40|210.98|40|Q
ADBG|882927387|3.13|3.23|3.06|3.17|0.18|866896000000|07/01/2026|3.16|57200|3.17|115600|Q
ADBU|25461H622|17.45|18.15|17.42|17.78|0.98|55242000000|07/01/2026|0.00|0|0.00|0|P
ADC|008492100|76.13|76.69|76.07|76.30|0.55|23812000000|07/01/2026|0.00|0|0.00|0|N
ADC PRA|008492209|17.08|17.08|17.03|17.03|0.02|216000000|07/01/2026|0.00|0|0.00|0|N
ADCT|H0036K147|1.11|1.17|1.07|1.14|0.07|195332000000|07/01/2026|0.00|0|0.00|0|N
ADDS|26923V639|26.58|26.58|25.98|25.98|-0.72|587000000|07/01/2026|0.00|0|0.00|0|P
ADEA|00676P107|32.57|32.69|31.55|32.05|-0.90|58416000000|07/01/2026|31.97|100|32.06|200|Q
ADFI|90214Q725|8.50|8.50|8.48|8.48|-0.03|262000000|07/01/2026|0.00|0|0.00|0|Z
ADGM|00534B100|0.66|0.66|0.65|0.65|0.00|41000000|07/01/2026|0.63|100|0.69|100|Q
ADI|032654105|390.77|397.28|387.95|388.96|-7.90|304275000000|07/01/2026|387.90|120|389.45|40|Q
ADIL|00688A304|2.52|2.84|2.52|2.78|0.11|4185000000|07/01/2026|2.70|100|2.84|200|Q
ADIU|88340W418|12.50|12.50|12.22|12.22|-0.53|1006000000|07/01/2026|0.00|0|0.00|0|Z
ADIV|402031843|18.37|18.46|18.37|18.43|-0.16|4247000000|07/01/2026|0.00|0|0.00|0|P
ADM|039483102|76.29|76.78|75.33|76.59|0.20|138539000000|07/01/2026|0.00|0|0.00|0|N
ADMA|000899104|8.52|8.75|8.52|8.63|0.26|219822000000|07/01/2026|8.62|100|8.68|100|Q
ADME|26922A784|55.69|55.69|55.58|55.58|-0.07|1000000|07/01/2026|0.00|0|0.00|0|Z
ADNT|G0084W101|18.14|18.46|17.75|18.16|-0.22|46793000000|07/01/2026|0.00|0|0.00|0|N
ADP|053015103|228.53|236.76|228.53|235.73|11.86|131324000000|07/01/2026|235.40|100|235.86|100|Q
ADPT|00650F109|21.43|22.54|21.42|22.37|0.92|202446000000|07/01/2026|22.21|700|22.55|600|Q
ADPV|81752T536|47.56|47.56|47.05|47.05|-1.27|386000000|07/01/2026|0.00|0|0.00|0|P
ADSE|G0085J117|12.16|12.50|12.05|12.48|-0.21|12294000000|07/01/2026|11.01|100|12.48|200|Q
ADSEW|G0085J109|0.68|0.70|0.61|0.61|0.01|5664000000|07/01/2026|0.46|3800|0.00|0|Q
ADSK|052769106|200.00|204.65|198.86|199.75|5.43|123907000000|07/01/2026|199.42|100|199.97|100|Q
ADT|00090Q103|6.60|6.84|6.59|6.72|0.22|438634000000|07/01/2026|0.00|0|0.00|0|N
ADTN|00486H105|13.50|14.17|13.47|13.64|-0.25|96577000000|07/01/2026|13.54|100|13.75|200|Q
ADUR|007408206|15.89|16.19|15.42|15.61|-0.19|36695000000|07/01/2026|15.50|100|15.97|100|Q
ADUS|006739106|101.35|103.81|101.35|102.25|1.90|12127000000|07/01/2026|101.36|100|103.46|100|Q
ADV|00791N201|42.70|46.10|42.70|44.21|0.97|39625000000|07/01/2026|43.26|100|45.76|100|Q
ADVB|00752P203|4.62|4.84|4.50|4.84|0.19|3397000000|07/01/2026|4.19|100|4.93|1100|Q
ADVE|577130586|45.16|45.16|44.96|44.96|-1.05|235000000|07/01/2026|0.00|0|0.00|0|P
ADX|006212104|25.46|25.70|25.34|25.60|0.05|10826000000|07/01/2026|0.00|0|0.00|0|N
ADXN|00654J206|5.99|5.99|5.95|5.95|0.25|203000000|07/01/2026|5.70|200|6.21|100|Q
AEAQ|G0081J103|10.01|10.01|10.00|10.00|0.00|0|06/30/2026|9.98|100|10.67|100|Q
AEAQU|G0081J129|0.00|10.16|10.16|10.16|0.00|0|07/01/2026|9.49|100|11.41|100|Q
AEAQW|G0081J111|0.36|0.36|0.35|0.35|0.02|200000000|07/01/2026|0.00|0|0.00|0|Q
AEBI|H00501108|12.75|12.75|12.27|12.34|-0.19|10680000000|07/01/2026|12.25|200|12.35|100|Q
AEC|03464C205|4.18|4.25|4.11|4.11|-0.23|2085000000|07/01/2026|3.90|100|4.36|100|Q
AEE|023608102|113.28|113.28|111.99|112.19|-0.88|98148000000|07/01/2026|0.00|0|0.00|0|N
AEF|00301W105|9.55|9.55|9.25|9.26|-0.34|15743000000|07/01/2026|0.00|0|0.00|0|A
AEFC|00775V104|18.79|18.93|18.79|18.88|0.00|2782000000|07/01/2026|0.00|0|0.00|0|N
AEG|0076CA104|8.50|8.64|8.48|8.56|0.11|423388000000|07/01/2026|0.00|0|0.00|0|N
AEHG|88340C313|12.62|12.74|10.80|10.83|-3.31|3389000000|07/01/2026|0.00|0|0.00|0|Z
AEHL|G041JN148|1.02|1.02|0.98|1.02|0.01|17844000000|07/01/2026|1.00|1100|1.03|100|Q
AEHR|00760J108|90.53|91.95|84.26|84.43|-11.70|105097000000|07/01/2026|84.38|100|85.23|100|Q
AEI|02115D208|1.47|1.48|1.47|1.48|-0.06|200000000|07/01/2026|1.33|100|1.57|100|Q
AEIS|007973100|357.14|364.31|353.08|356.35|-16.69|36176000000|07/01/2026|353.68|40|359.16|40|Q
AEM|008474108|154.31|160.34|154.22|154.96|-0.20|121315000000|07/01/2026|0.00|0|0.00|0|N
AEMD|00808Y604|0.68|0.79|0.66|0.74|-0.08|97222000000|07/01/2026|0.69|400|0.80|100|Q
AEMS|90214Q485|12.13|12.13|12.12|12.12|0.03|4000000|07/01/2026|0.00|0|0.00|0|Z
AENT|01861F102|5.92|6.20|5.78|5.78|-0.13|2131000000|07/01/2026|5.35|100|6.47|1600|Q
AENTW|01861F110|0.39|0.43|0.39|0.43|0.00|0|06/26/2026|0.34|100|0.82|100|Q
AEO|02553E106|17.18|17.35|16.89|17.30|0.10|145640000000|07/01/2026|0.00|0|0.00|0|N
AEON|00791X209|0.70|0.71|0.70|0.71|-0.01|1978000000|07/01/2026|0.00|0|0.00|0|A
AEP|025537101|137.09|137.09|134.47|135.06|-1.71|193396000000|07/01/2026|134.99|200|135.11|100|Q
AER|N00985106|145.13|145.68|141.96|142.03|-3.86|38256000000|07/01/2026|0.00|0|0.00|0|N
AERO|40054J109|17.84|17.88|17.49|17.50|-0.49|2948000000|07/01/2026|0.00|0|0.00|0|N
AERT|G0136H128|7.26|7.30|7.25|7.30|0.05|1077000000|07/01/2026|6.82|100|7.45|500|Q
AERTW|G0136H110|0.00|0.02|0.02|0.02|0.00|0|07/01/2026|0.00|0|0.03|9700|Q
AES|00130H105|14.65|14.69|14.64|14.65|0.01|338275000000|07/01/2026|0.00|0|0.00|0|N
AESI|642045108|16.65|16.80|15.59|15.62|-1.00|223847000000|07/01/2026|0.00|0|0.00|0|N
AESP|G0R30P102|9.36|9.86|9.36|9.86|9.86|5817000000|07/01/2026|9.85|200|10.55|100|Q
AESPR|G0R30P128|0.25|0.25|0.19|0.19|0.19|1000000000|07/01/2026|0.00|0|0.00|0|Q
AESPU|G0R30P136|10.12|10.13|10.10|10.12|0.02|4400000000|07/01/2026|10.08|300|10.81|100|Q
AESPW|G0R30P110|0.11|0.11|0.07|0.07|0.07|17799000000|07/01/2026|0.00|0|0.09|100|Q
AESR|44053A424|20.20|20.35|20.20|20.35|-0.40|300000000|07/01/2026|0.00|0|0.00|0|Z
AETH|091748301|29.21|29.27|29.21|29.27|-0.01|1000000|07/01/2026|0.00|0|0.00|0|P
AEVA|00835Q202|27.81|31.26|27.62|27.76|-0.96|330777000000|07/01/2026|27.53|500|28.04|500|Q
AEXA|G0273J101|11.85|11.85|11.80|11.82|-0.01|7139000000|07/01/2026|0.00|0|0.00|0|N
AEYE|050734201|5.97|6.38|5.97|6.30|0.45|9295000000|07/01/2026|6.13|100|6.50|100|Q
AFB|01864U106|11.46|11.50|11.46|11.50|0.03|12298000000|07/01/2026|0.00|0|0.00|0|N
AFBI|00832E103|22.60|22.60|22.60|22.60|0.01|331000000|07/01/2026|22.33|100|22.83|100|Q
AFCG|00109K105|3.10|3.20|3.10|3.17|0.07|2287000000|07/01/2026|2.95|100|3.41|100|Q
AFG|025932104|140.00|142.18|140.00|140.71|0.81|10047000000|07/01/2026|0.00|0|0.00|0|N
AFGB|025932807|20.36|20.36|20.30|20.32|0.10|219000000|07/01/2026|0.00|0|0.00|0|N
AFGC|025932880|17.74|17.90|17.74|17.90|0.17|98000000|07/01/2026|0.00|0|0.00|0|N
AFGD|025932872|19.43|19.58|19.43|19.58|0.26|103000000|07/01/2026|0.00|0|0.00|0|N
AFGE|025932864|16.00|16.05|16.00|16.05|0.22|823000000|07/01/2026|0.00|0|0.00|0|N
AFGR|33740F789|36.50|36.73|36.50|36.55|0.01|1267000000|07/01/2026|0.00|0|0.00|0|P
AFIF|44053A440|9.41|9.43|9.41|9.43|0.02|1425000000|07/01/2026|0.00|0|0.00|0|Z
AFIX|01989A308|24.74|24.77|24.73|24.74|-0.05|1604000000|07/01/2026|0.00|0|0.00|0|P
AFJK|G01341109|30.20|30.20|26.36|26.36|-3.94|229000000|07/01/2026|23.41|100|31.24|100|Q
AFJKR|G01341133|0.34|0.34|0.25|0.25|-0.05|773000000|07/01/2026|0.25|100|0.34|100|Q
AFJKU|G01341117|0.00|28.01|28.01|28.01|0.00|0|06/29/2026|11.20|200|38.48|100|Q
AFK|92189F866|25.75|25.77|25.50|25.77|0.07|6990000000|07/01/2026|0.00|0|0.00|0|P
AFL|001055102|118.06|119.68|118.06|118.53|1.31|78224000000|07/01/2026|0.00|0|0.00|0|N
AFLG|33740F821|43.26|43.34|43.25|43.25|-0.17|5350000000|07/01/2026|0.00|0|0.00|0|P
AFMC|33740F813|40.73|40.99|40.63|40.63|-0.35|9347000000|07/01/2026|0.00|0|0.00|0|P
AFOS|02072Q531|45.96|45.96|45.65|45.65|-0.99|1252000000|07/01/2026|45.56|500|45.64|500|Q
AFRI|X3R81D102|10.21|10.21|10.13|10.14|0.06|1332000000|07/01/2026|9.97|1000|10.19|100|Q
AFRIW|X3R81D110|0.70|0.70|0.65|0.65|0.02|5000000000|07/01/2026|0.64|100|0.80|100|Q
AFRM|00827B106|82.85|85.30|81.89|83.87|2.35|304921000000|07/01/2026|83.68|100|84.09|100|Q
AFRU|26923Q549|13.95|14.37|13.92|13.92|0.73|4268000000|07/01/2026|0.00|0|0.00|0|Z
AFSC|00384X202|39.28|39.28|39.22|39.22|-0.08|216000000|07/01/2026|38.90|100|38.99|100|Q
AFSM|33740F797|41.15|41.15|40.85|40.88|-0.22|3534000000|07/01/2026|0.00|0|0.00|0|P
AFYA|G01125106|14.91|15.06|14.91|14.98|0.14|17296000000|07/01/2026|14.84|100|15.00|300|Q
AG|32076V103|16.78|17.92|16.78|17.03|0.06|582163000000|07/01/2026|0.00|0|0.00|0|N
AGBK|G0118C105|7.08|7.33|7.08|7.17|0.12|15779000000|07/01/2026|0.00|0|0.00|0|N
AGCC|G0206E104|14.64|15.21|14.64|15.21|0.15|6356000000|07/01/2026|14.91|100|15.73|100|Q
AGCO|001084102|117.95|118.25|116.17|116.53|-3.17|18828000000|07/01/2026|0.00|0|0.00|0|N
AGD|00302M106|12.05|12.06|12.01|12.03|-0.07|2624000000|07/01/2026|0.00|0|0.00|0|N
AGEM|00384X301|48.55|48.55|48.22|48.22|-1.10|76000000|07/01/2026|48.10|100|48.28|100|Q
AGEN|00847G804|3.07|3.43|3.07|3.43|0.39|52848000000|07/01/2026|3.38|700|3.45|100|Q
AGG|464287226|98.48|98.61|98.43|98.50|-0.48|1919085000000|07/01/2026|0.00|0|0.00|0|P
AGGA|02072Q663|0.00|25.10|25.10|25.10|-0.05|0|07/01/2026|24.99|100|25.13|100|Q
AGGH|82889N723|20.24|20.24|20.11|20.11|-0.06|10207000000|07/01/2026|0.00|0|0.00|0|P
AGGS|41151J794|40.70|40.70|40.65|40.65|-0.25|1000000|07/01/2026|0.00|0|0.00|0|P
AGGY|97717X511|43.39|43.46|43.37|43.42|-0.06|5588000000|07/01/2026|0.00|0|0.00|0|P
AGI|011532108|30.42|31.80|30.23|30.29|-0.03|174890000000|07/01/2026|0.00|0|0.00|0|N
AGIG|44183U308|1.02|1.02|0.97|0.97|-0.01|3402000000|07/01/2026|0.00|0|0.00|0|A
AGIO|00847X104|37.30|38.29|36.99|37.08|-0.03|170191000000|07/01/2026|36.77|400|37.43|400|Q
AGIQ|886365303|24.20|24.53|24.20|24.33|0.21|2216000000|07/01/2026|0.00|0|0.00|0|P
AGIX|500767363|46.27|46.36|45.80|45.82|-1.05|12702000000|07/01/2026|45.50|300|46.30|200|Q
AGL|00857U206|109.06|114.78|108.86|112.20|5.18|14567000000|07/01/2026|0.00|0|0.00|0|N
AGM|313148306|200.96|203.37|199.65|203.37|4.13|10904000000|07/01/2026|0.00|0|0.00|0|N
AGM A|313148108|147.50|145.50|143.81|143.81|0.00|3000000|06/26/2026|0.00|0|0.00|0|N
AGM PRD|313148868|21.30|21.30|21.30|21.30|0.35|200000000|07/01/2026|0.00|0|0.00|0|N
AGM PRE|313148850|20.50|20.66|20.50|20.66|-0.19|1000000|07/01/2026|0.00|0|0.00|0|N
AGM PRF|313148843|0.00|18.75|18.75|18.75|-0.26|0|07/01/2026|0.00|0|0.00|0|N
AGM PRG|313148835|17.36|17.43|17.36|17.43|-0.27|451000000|07/01/2026|0.00|0|0.00|0|N
AGM PRH|313148827|23.51|23.51|23.41|23.41|-0.45|141000000|07/01/2026|0.00|0|0.00|0|N
AGM PRI|313148819|23.64|23.75|23.64|23.75|-0.17|708000000|07/01/2026|0.00|0|0.00|0|N
AGMB|00860C102|13.30|13.30|11.77|11.89|-1.09|16868000000|07/01/2026|11.21|100|12.76|100|Q
AGMH|G0132V121|1.19|1.24|1.19|1.24|0.06|1074000000|07/01/2026|1.16|100|1.24|700|Q
AGMI|882927817|62.04|62.40|62.04|62.40|1.06|29000000|07/01/2026|61.15|100|61.61|200|Q
AGNC|00123Q104|10.82|10.91|10.77|10.80|-0.10|1014659000000|07/01/2026|10.79|7900|10.81|1000|Q
AGNCL|00123Q856|24.84|24.88|24.78|24.78|-0.24|2062000000|07/01/2026|23.20|100|26.50|100|Q
AGNCM|00123Q609|24.79|24.80|24.77|24.77|-0.18|2400000000|07/01/2026|24.68|100|24.91|100|Q
AGNCN|00123Q500|25.15|25.38|25.12|25.28|-0.31|3790000000|07/01/2026|25.14|500|26.85|100|Q
AGNCO|00123Q807|25.00|25.12|25.00|25.12|-0.29|3473000000|07/01/2026|25.02|500|26.68|100|Q
AGNCP|00123Q872|24.59|24.79|24.59|24.71|-0.23|11042000000|07/01/2026|24.65|500|24.72|100|Q
AGNCZ|00123Q831|25.03|25.14|25.03|25.10|-0.23|2836000000|07/01/2026|24.80|100|26.15|200|Q
AGNG|37954Y772|36.00|36.00|35.99|35.99|-0.07|150000000|07/01/2026|35.96|100|36.35|100|Q
AGNT|30212W100|5.47|5.79|5.47|5.69|0.28|45535000000|07/01/2026|5.64|100|5.69|100|Q
AGO|G0585R106|80.05|81.59|80.05|81.35|1.19|7538000000|07/01/2026|0.00|0|0.00|0|N
AGOX|85521B742|34.37|34.68|34.33|34.58|-0.08|3524000000|07/01/2026|0.00|0|0.00|0|P
AGPU|74039M408|7.16|7.63|6.81|7.30|-0.28|12623000000|07/01/2026|7.15|100|7.48|200|Q
AGQ|74347W353|67.60|72.28|67.36|68.33|0.32|893654000000|07/01/2026|0.00|0|0.00|0|P
AGQI|33740F383|18.00|18.00|17.97|17.97|-0.14|273000000|07/01/2026|0.00|0|0.00|0|P
AGRH|46431W531|26.28|26.30|26.28|26.30|-0.01|4000000|07/01/2026|0.00|0|0.00|0|P
AGRO|L00849106|9.31|9.62|9.31|9.47|-0.08|18808000000|07/01/2026|0.00|0|0.00|0|N
AGRW|01989A506|31.71|31.77|31.71|31.77|-0.01|1000000|07/01/2026|0.00|0|0.00|0|P
AGRZ|G0136M101|0.34|0.39|0.34|0.38|0.04|20403000000|07/01/2026|0.36|100|0.39|1000|Q
AGX|04010E109|785.00|785.00|755.00|765.27|-33.74|13868000000|07/01/2026|0.00|0|0.00|0|N
AGYS|00847J105|106.50|110.05|106.50|108.89|4.43|14225000000|07/01/2026|107.97|100|110.01|100|Q
AGZ|464288166|108.81|108.84|108.71|108.76|-0.52|2827000000|07/01/2026|0.00|0|0.00|0|P
AGZD|97717W380|22.57|22.57|22.55|22.55|-0.04|200000000|07/01/2026|22.45|100|22.69|100|Q
AHCO|00653Q102|10.50|10.94|10.50|10.60|0.19|82081000000|07/01/2026|10.50|1400|10.69|100|Q
AHD|38747T492|0.00|25.38|25.38|25.38|-0.54|0|07/01/2026|25.42|100|25.93|100|Q
AHG|98422P108|1.50|1.54|1.50|1.54|0.05|1034000000|07/01/2026|1.44|100|1.66|100|Q
AHL PRD|G05384162|18.85|18.85|18.76|18.76|0.18|100000000|07/01/2026|0.00|0|0.00|0|N
AHL PRE|G05384204|0.00|18.70|18.70|18.70|0.20|0|07/01/2026|0.00|0|0.00|0|N
AHL PRF|G05384170|0.00|23.50|23.50|23.50|0.36|0|07/01/2026|0.00|0|0.00|0|N
AHLT|02368W309|28.83|28.94|28.83|28.94|0.04|255000000|07/01/2026|0.00|0|0.00|0|P
AHMA|G0262A103|1.75|2.34|1.75|2.19|0.46|223655000000|07/01/2026|2.01|100|2.20|200|Q
AHR|398182303|52.25|54.07|52.13|53.65|1.47|102325000000|07/01/2026|0.00|0|0.00|0|N
AHRT|04208T108|7.06|7.10|6.99|7.00|-0.09|33107000000|07/01/2026|0.00|0|0.00|0|N
AHRT PRA|04208T207|21.43|21.48|21.43|21.48|-0.17|11000000|07/01/2026|0.00|0|0.00|0|N
AHT|044103794|3.21|3.26|3.21|3.26|0.02|653000000|07/01/2026|0.00|0|0.00|0|N
AHT PRD|044103406|6.00|6.11|6.00|6.11|0.09|6000000|07/01/2026|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|6.58|6.58|6.58|-0.05|0|07/01/2026|0.00|0|0.00|0|N
AHT PRG|044103703|5.31|5.34|5.31|5.34|0.02|24000000|07/01/2026|0.00|0|0.00|0|N
AHT PRH|044103802|5.35|5.39|5.35|5.39|0.00|2000000|07/01/2026|0.00|0|0.00|0|N
AHT PRI|044103885|5.25|5.25|5.21|5.21|-0.04|9000000|07/01/2026|0.00|0|0.00|0|N
AHYB|025072331|46.23|46.29|46.23|46.29|0.00|98000000|07/01/2026|0.00|0|0.00|0|P
AI|12468P104|9.22|9.66|9.22|9.43|0.34|314618000000|07/01/2026|0.00|0|0.00|0|N
AIA|464288430|137.87|138.66|136.26|136.26|-5.40|33715000000|07/01/2026|135.50|100|136.81|400|Q
AIAI|008933103|13.91|14.91|13.55|14.76|0.77|7498000000|07/01/2026|14.12|100|15.26|200|Q
AIB|093919108|2.09|2.22|1.94|2.03|-0.09|216470000000|07/01/2026|0.00|0|0.00|0|A
AIBD|25461A692|5.35|5.35|5.23|5.33|-0.09|2084000000|07/01/2026|0.00|0|0.00|0|P
AIBU|25461A718|62.16|63.29|61.87|61.87|-1.57|1977000000|07/01/2026|0.00|0|0.00|0|P
AIBZ|09175N109|6.65|6.96|6.15|6.70|-0.11|74914000000|07/01/2026|6.70|100|6.78|1100|Q
AIDX|90138K101|0.60|0.70|0.59|0.61|0.06|243442000000|07/01/2026|0.60|100|0.64|100|Q
AIEQ|032108565|49.44|49.69|49.44|49.69|0.25|333000000|07/01/2026|0.00|0|0.00|0|P
AIFA|019170208|2.24|2.32|2.24|2.29|0.05|937000000|07/01/2026|2.19|100|2.40|100|Q
AIFC|47089W104|0.61|0.64|0.59|0.61|0.02|209581000000|07/01/2026|0.60|100|0.62|1900|Q
AIFD|29287L502|53.82|53.88|53.74|53.74|-1.69|168000000|07/01/2026|53.33|1000|53.84|500|Q
AIFF|317970101|1.23|1.32|1.23|1.30|0.08|10363000000|07/01/2026|1.25|400|1.35|400|Q
AIFU|G3314G128|42.11|43.50|42.11|43.50|-0.47|108000000|07/01/2026|40.46|100|47.14|100|Q
AIG|026874784|75.30|77.01|75.30|76.60|2.06|71263000000|07/01/2026|0.00|0|0.00|0|N
AIHS|817225303|1.40|1.40|1.39|1.39|0.06|126000000|07/01/2026|1.31|100|1.46|100|Q
AII|026948109|19.00|19.42|18.94|19.00|0.14|4410000000|07/01/2026|0.00|0|0.00|0|N
AIIA|G01336109|0.00|10.25|10.25|10.25|0.02|0|07/01/2026|0.00|0|0.00|0|N
AIIO|G6693P122|4.26|4.77|4.25|4.41|0.05|278679000000|07/01/2026|4.39|100|4.47|3000|Q
AIIOW|G6693P114|0.00|0.04|0.04|0.04|0.00|0|07/01/2026|0.04|100|0.05|100|Q
AIIR|G0180Y100|6.95|6.95|6.90|6.90|0.24|409000000|07/01/2026|6.08|100|6.99|300|Q
AIM|00901B303|0.28|0.30|0.28|0.30|0.02|65459000000|07/01/2026|0.00|0|0.00|0|A
AIMD|00902F402|1.90|2.29|1.90|2.05|0.10|8037000000|07/01/2026|1.89|600|2.15|100|Q
AIMDW|00902F113|0.00|0.15|0.15|0.15|0.03|0|07/01/2026|0.00|0|0.00|0|Q
AIMS|81752T379|0.00|29.44|29.44|29.44|-0.05|0|07/01/2026|29.41|900|29.50|900|Q
AIN|012348108|75.37|76.28|74.12|74.46|-0.13|6558000000|07/01/2026|0.00|0|0.00|0|N
AINP|01989A100|24.98|25.06|24.98|25.00|-0.04|2688000000|07/01/2026|0.00|0|0.00|0|P
AINT|88634W504|29.42|29.97|29.42|29.81|0.83|431000000|07/01/2026|0.00|0|0.00|0|P
AIO|92838Y100|27.75|27.78|27.56|27.67|-0.33|5114000000|07/01/2026|0.00|0|0.00|0|N
AIOO|00888H448|26.27|26.31|26.27|26.31|-0.01|7000000|07/01/2026|0.00|0|0.00|0|Z
AIOS|G6593L130|12.06|14.55|12.06|14.55|2.19|1829000000|07/01/2026|13.41|100|15.73|100|Q
AIOT|73931J109|4.06|4.48|4.06|4.38|0.55|246195000000|07/01/2026|4.30|1600|4.43|1800|Q
AIP|04302A104|47.36|47.69|43.68|43.81|-4.72|158711000000|07/01/2026|43.40|300|43.86|100|Q
AIPI|26923N538|36.95|37.13|36.81|36.81|-0.35|7422000000|07/01/2026|36.75|200|36.96|100|Q
AIPO|88636R479|32.90|32.90|31.99|32.02|-1.39|161876000000|07/01/2026|32.01|900|32.04|900|Q
AIQ|37954Y632|64.20|64.68|63.63|63.63|-1.97|112279000000|07/01/2026|63.48|800|63.82|300|Q
AIQD|063679286|62.50|63.06|62.50|63.06|1.84|133000000|07/01/2026|0.00|0|0.00|0|P
AIQU|063679294|17.42|17.42|17.13|17.13|-0.53|628000000|07/01/2026|0.00|0|0.00|0|P
AIR|000361105|142.91|146.11|142.77|142.96|-0.12|18953000000|07/01/2026|0.00|0|0.00|0|N
AIRE|75607T204|1.93|2.03|1.91|1.95|0.00|3888000000|07/01/2026|1.89|100|2.00|100|Q
AIRG|00938A104|6.26|6.56|6.26|6.52|0.22|6498000000|07/01/2026|6.32|100|6.72|100|Q
AIRI|00912N403|3.02|3.02|3.01|3.01|-0.01|1036000000|07/01/2026|0.00|0|0.00|0|A
AIRJ|612160101|5.46|5.52|5.13|5.19|-0.34|107342000000|07/01/2026|5.09|1500|5.23|300|Q
AIRJW|612160119|1.31|1.31|1.30|1.30|0.00|310000000|07/01/2026|1.18|100|1.24|100|Q
AIRO|009422106|7.36|8.21|7.36|7.65|0.26|40200000000|07/01/2026|7.56|700|7.74|600|Q
AIRR|33738R704|132.08|132.08|129.34|129.36|-3.84|54335000000|07/01/2026|129.24|200|129.37|1000|Q
AIRS|009496100|4.51|4.69|4.40|4.40|-0.09|44068000000|07/01/2026|4.36|1000|4.45|1000|Q
AIRT|009207101|25.38|25.38|25.35|25.35|-1.15|94000000|07/01/2026|23.97|100|27.56|200|Q
AIRTP|00919P302|0.00|19.51|19.51|19.51|-0.04|0|07/01/2026|18.31|500|19.55|100|Q
AIS|45259A845|81.51|81.96|79.31|79.49|-5.82|144791000000|07/01/2026|0.00|0|0.00|0|P
AISP|008940108|2.41|2.55|2.41|2.42|0.03|45743000000|07/01/2026|2.38|800|2.49|800|Q
AISPW|008940116|0.00|0.78|0.78|0.78|0.02|0|07/01/2026|0.72|100|0.87|100|Q
AIT|03820C105|336.75|337.00|332.09|332.09|-6.05|7163000000|07/01/2026|0.00|0|0.00|0|N
AIUP|88634W405|27.28|27.64|27.28|27.64|0.75|2000000|07/01/2026|0.00|0|0.00|0|P
AIV|03748R747|2.98|3.00|2.96|2.96|-0.01|81555000000|07/01/2026|0.00|0|0.00|0|N
AIVC|032108573|112.74|113.00|111.11|111.28|-4.09|9948000000|07/01/2026|0.00|0|0.00|0|P
AIVI|97717W786|55.78|55.97|55.78|55.97|-0.33|204000000|07/01/2026|0.00|0|0.00|0|P
AIVL|97717W406|130.16|130.49|130.10|130.10|-1.03|2786000000|07/01/2026|0.00|0|0.00|0|P
AIX|268961323|25.12|25.12|24.94|24.94|-0.35|313000000|07/01/2026|24.39|100|25.25|100|Q
AIXC|74754R301|1.12|1.36|1.12|1.24|0.06|9445000000|07/01/2026|1.17|100|1.33|200|Q
AIXI|98423X308|1.82|2.14|1.82|2.01|0.17|45353000000|07/01/2026|1.90|100|2.13|200|Q
AIYY|88636X864|8.31|8.51|8.31|8.40|0.20|5554000000|07/01/2026|0.00|0|0.00|0|P
AIZ|04621X108|270.90|275.91|270.90|274.13|5.76|7632000000|07/01/2026|0.00|0|0.00|0|N
AIZN|04621X306|18.75|18.91|18.75|18.91|-0.06|8000000|07/01/2026|0.00|0|0.00|0|N
AJAN|45783Y418|28.35|28.36|28.35|28.36|0.01|13000000|07/01/2026|0.00|0|0.00|0|Z
AJG|363576109|230.83|243.96|230.42|239.60|10.17|92716000000|07/01/2026|0.00|0|0.00|0|N
AJUL|45783Y236|30.04|30.09|30.03|30.04|-0.04|3269000000|07/01/2026|0.00|0|0.00|0|Z
AKA|00152K200|10.76|10.95|10.76|10.95|-0.31|45000000|07/01/2026|0.00|0|0.00|0|N
AKAM|00971T101|117.55|118.10|112.50|112.80|-5.38|166703000000|07/01/2026|112.56|100|113.77|100|Q
AKAN|00971M700|13.25|13.64|13.00|13.34|-0.06|4482000000|07/01/2026|12.95|100|13.70|800|Q
AKBA|00972D105|1.16|1.26|1.16|1.21|0.09|449387000000|07/01/2026|1.20|500|1.21|2500|Q
AKO A|29081P204|21.70|21.70|21.49|21.49|0.00|1000000|06/29/2026|0.00|0|0.00|0|N
AKO B|29081P303|29.69|29.69|29.55|29.60|0.19|224000000|07/01/2026|0.00|0|0.00|0|N
AKR|004239109|21.03|21.14|20.80|21.05|0.15|41336000000|07/01/2026|0.00|0|0.00|0|N
AKRE|74316P579|53.38|54.61|53.38|54.14|0.95|456772000000|07/01/2026|0.00|0|0.00|0|P
AKTS|01021M104|32.25|32.25|30.89|30.89|-1.41|52459000000|07/01/2026|30.46|100|31.53|100|Q
AKTX|00972G405|10.68|11.20|10.30|10.30|0.48|5639000000|07/01/2026|10.20|100|12.13|100|Q
ALAB|04626A103|468.00|468.07|428.84|430.86|-50.90|470048000000|07/01/2026|430.85|100|432.57|100|Q
ALAI|015564503|45.66|45.66|44.83|45.03|-0.61|7489000000|07/01/2026|0.00|0|0.00|0|P
ALAR|78643B500|8.19|8.27|8.00|8.02|-0.09|5234000000|07/01/2026|7.88|100|9.14|100|Q
ALB|012653101|133.77|138.87|133.77|136.03|1.10|78864000000|07/01/2026|0.00|0|0.00|0|N
ALB PRA|012653200|55.41|56.79|55.41|56.01|0.72|5048000000|07/01/2026|0.00|0|0.00|0|N
ALBG|88340W848|7.59|7.89|7.59|7.65|0.17|7623000000|07/01/2026|7.61|700|7.64|4100|Q
ALBT|05344R302|0.28|0.30|0.28|0.30|0.00|84555000000|07/01/2026|0.28|100|0.30|7100|Q
ALC|H01301128|66.85|66.99|66.10|66.81|-0.31|121374000000|07/01/2026|0.00|0|0.00|0|N
ALCO|016230104|41.50|42.00|41.37|41.37|0.04|6657000000|07/01/2026|40.90|100|42.41|100|Q
ALDB|268961612|25.21|25.27|25.21|25.21|0.01|103000000|07/01/2026|0.00|0|0.00|0|Z
ALDF|G01558108|0.00|10.72|10.72|10.72|0.03|0|07/01/2026|10.67|1000|10.73|100|Q
ALDFU|G01558116|0.00|10.81|10.81|10.81|0.01|0|07/01/2026|10.10|100|11.57|100|Q
ALDFW|G01558124|0.00|0.30|0.30|0.30|0.00|0|06/26/2026|0.00|0|0.39|400|Q
ALDX|01438T106|2.13|2.53|2.11|2.42|0.29|320596000000|07/01/2026|2.39|800|2.43|500|Q
ALEC|014442107|2.03|2.07|1.96|2.01|0.00|30906000000|07/01/2026|1.98|800|2.03|700|Q
ALF|G20315100|0.00|10.81|10.81|10.81|-0.07|0|07/01/2026|10.75|900|10.89|100|Q
ALFUU|G20315126|0.00|10.91|10.91|10.91|0.00|0|06/18/2026|10.50|1000|12.15|100|Q
ALFUW|G20315118|0.24|0.29|0.24|0.29|0.00|0|06/30/2026|0.22|100|0.00|0|Q
ALG|011311107|165.00|167.00|162.78|166.34|1.84|9305000000|07/01/2026|0.00|0|0.00|0|N
ALGM|01749D105|66.85|67.50|63.18|63.20|-6.41|258011000000|07/01/2026|63.00|200|63.44|100|Q
ALGN|016255101|168.70|182.37|168.70|181.50|12.82|56270000000|07/01/2026|181.33|100|181.58|100|Q
ALGS|01626L204|5.57|5.85|5.44|5.46|-0.36|12375000000|07/01/2026|5.29|100|5.67|100|Q
ALGT|01748X102|119.88|122.67|118.46|119.16|1.70|31730000000|07/01/2026|118.24|100|120.46|100|Q
ALH|01862Q107|27.05|27.05|26.04|26.09|-0.43|7698000000|07/01/2026|0.00|0|0.00|0|N
ALHC|01625V104|24.00|24.10|23.13|24.01|0.18|243192000000|07/01/2026|23.94|100|24.14|500|Q
ALIL|02072Q754|33.14|33.14|32.89|32.89|-0.45|101000000|07/01/2026|32.61|200|32.68|200|Q
ALIS|G1771C101|10.16|10.16|10.15|10.16|0.01|1500000000|07/01/2026|10.12|1000|10.84|100|Q
ALISR|G1771C127|0.61|0.80|0.61|0.80|0.00|0|06/29/2026|0.52|100|0.97|100|Q
ALISU|G1771C119|10.79|10.80|10.51|10.80|0.00|0|06/16/2026|10.13|100|11.50|100|Q
ALIT|01626W200|12.24|14.67|11.77|13.62|13.05|92214000000|07/01/2026|0.00|0|0.00|0|N
ALK|011659109|52.78|53.35|51.22|51.26|-0.95|123671000000|07/01/2026|0.00|0|0.00|0|N
ALKS|G01767105|52.49|52.49|50.99|51.73|-0.65|74928000000|07/01/2026|51.40|200|51.99|200|Q
ALKT|01644J108|18.68|19.28|18.60|18.72|0.60|313343000000|07/01/2026|18.54|100|18.88|800|Q
ALL|020002101|238.42|243.69|238.42|243.18|5.25|63819000000|07/01/2026|0.00|0|0.00|0|N
ALL PRB|020002309|25.43|25.47|25.43|25.47|-0.29|1590000000|07/01/2026|0.00|0|0.00|0|N
ALL PRH|020002838|20.00|20.02|19.93|19.99|0.14|3371000000|07/01/2026|0.00|0|0.00|0|N
ALL PRI|020002812|18.65|18.65|18.61|18.61|0.10|270000000|07/01/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|26.02|26.02|26.02|26.02|0.01|200000000|07/01/2026|0.00|0|0.00|0|N
ALLE|G0176J109|140.60|141.69|138.80|140.00|-0.55|26248000000|07/01/2026|0.00|0|0.00|0|N
ALLO|019770106|2.05|2.18|2.05|2.10|0.02|823396000000|07/01/2026|2.09|400|2.11|4100|Q
ALLR|016744500|1.30|1.33|1.28|1.32|0.04|12460000000|07/01/2026|1.28|200|1.33|100|Q
ALLT|M0854Q105|8.93|9.10|8.71|8.71|-0.15|35019000000|07/01/2026|8.63|500|8.80|100|Q
ALLW|78470P630|29.15|29.29|29.12|29.15|-0.10|18171000000|07/01/2026|29.14|200|29.18|100|Q
ALLY|02005N100|45.98|46.54|45.68|46.09|0.13|98834000000|07/01/2026|0.00|0|0.00|0|N
ALM|020398707|16.76|17.00|15.93|15.93|-0.61|414186000000|07/01/2026|15.91|200|15.96|200|Q
ALMR|010911105|27.12|27.91|25.93|26.18|-0.97|22448000000|07/01/2026|25.70|200|26.60|200|Q
ALMS|022307102|27.74|28.10|26.22|26.64|-1.48|42770000000|07/01/2026|26.43|500|27.00|500|Q
ALMU|00776X109|21.31|21.61|20.50|20.50|-1.61|54460000000|07/01/2026|20.35|400|20.78|400|Q
ALNT|019330109|100.98|102.40|98.30|98.58|-4.21|26962000000|07/01/2026|97.78|100|100.03|100|Q
ALNY|02043Q107|304.99|308.98|301.57|301.67|0.54|49760000000|07/01/2026|301.01|40|303.10|40|Q
ALOT|04638F108|28.47|28.50|28.47|28.50|0.03|14060000000|07/01/2026|28.37|100|28.77|100|Q
ALOV|G01900102|0.00|9.94|9.94|9.94|0.00|0|07/01/2026|9.87|500|10.62|100|Q
ALOVU|G01900201|10.07|10.07|10.06|10.06|10.06|315000000|07/01/2026|9.40|100|11.73|100|Q
ALOVW|G01900110|0.52|0.52|0.52|0.52|0.04|100000000|07/01/2026|0.15|100|0.00|0|Q
ALOY|75606V101|14.81|15.98|14.03|14.99|0.53|286506000000|07/01/2026|14.95|100|14.98|200|Q
ALP|G7185A136|0.26|0.27|0.26|0.26|0.01|182184000000|07/01/2026|0.26|200|0.27|1800|Q
ALPS|G0231P108|0.59|0.60|0.58|0.60|0.01|969002000000|07/01/2026|0.59|600|0.60|600|Q
ALPXU|G63325123|10.04|10.05|10.04|10.05|0.03|1486000000|07/01/2026|10.01|2000|10.75|100|Q
ALRG|01989A407|29.63|29.71|29.63|29.71|0.05|2000000|07/01/2026|0.00|0|0.00|0|P
ALRM|011642105|47.38|49.10|47.38|48.50|1.78|24001000000|07/01/2026|48.16|300|48.98|300|Q
ALRS|01446U103|31.19|31.84|31.19|31.59|0.49|12620000000|07/01/2026|31.34|200|31.83|200|Q
ALSN|01973R101|117.90|121.47|117.44|117.44|4.78|90367000000|07/01/2026|0.00|0|0.00|0|N
ALT|02155H200|3.04|3.40|3.01|3.14|0.11|569157000000|07/01/2026|3.12|5300|3.15|500|Q
ALTG|02128L106|6.50|6.50|6.08|6.09|-0.39|16233000000|07/01/2026|0.00|0|0.00|0|N
ALTG PRA|02128L205|0.00|25.20|25.20|25.20|-0.05|0|07/01/2026|0.00|0|0.00|0|N
ALTI|02157E106|3.57|3.71|3.57|3.69|0.07|9141000000|07/01/2026|3.67|100|3.74|200|Q
ALTL|69374H717|50.37|50.41|50.14|50.14|-1.17|514000000|07/01/2026|0.00|0|0.00|0|P
ALTO|021513106|5.68|6.10|5.65|5.99|0.28|276419000000|07/01/2026|5.92|1600|6.02|100|Q
ALTY|37954Y806|12.42|12.42|12.39|12.39|-0.03|1103000000|07/01/2026|12.37|2000|12.39|2000|Q
ALUB|G0233J100|0.00|10.06|10.06|10.06|0.02|0|07/01/2026|0.00|0|0.00|0|N
ALUB WS|G0233J118|0.00|0.40|0.40|0.40|0.00|0|07/01/2026|0.00|0|0.00|0|N
ALV|052800109|115.60|115.60|113.30|113.30|-2.87|10112000000|07/01/2026|0.00|0|0.00|0|N
ALVO|L01800108|3.78|3.79|3.57|3.57|-0.11|40196000000|07/01/2026|3.55|1000|3.62|700|Q
ALVOW|L01800116|0.22|0.23|0.18|0.18|-0.05|1200000000|07/01/2026|0.00|0|0.22|100|Q
ALX|014752109|275.85|277.41|275.85|277.41|2.14|1810000000|07/01/2026|0.00|0|0.00|0|N
ALXO|00166B105|2.06|2.11|1.98|2.07|0.00|134107000000|07/01/2026|2.04|900|2.08|900|Q
ALZN|02262M605|1.31|1.31|1.06|1.12|-0.08|437127000000|07/01/2026|1.11|100|1.16|100|Q
AM|03676B102|22.75|22.82|22.37|22.43|-0.32|106502000000|07/01/2026|0.00|0|0.00|0|N
AMA|88636R537|53.54|54.27|46.00|47.33|-12.18|86442000000|07/01/2026|47.31|300|47.79|400|Q
AMAA|21874J636|0.00|28.48|28.48|28.48|2.47|0|07/01/2026|0.00|0|0.00|0|Z
AMAL|022671101|46.10|47.80|46.10|47.05|1.11|7904000000|07/01/2026|47.04|300|47.36|100|Q
AMAN|G0375M101|10.16|10.17|10.16|10.17|0.01|500000000|07/01/2026|10.10|100|10.85|100|Q
AMAT|038222105|668.76|693.25|639.39|650.91|-72.89|1227944000000|07/01/2026|650.90|40|654.68|80|Q
AMAU|88340C396|30.61|32.75|27.60|28.73|-7.25|155643000000|07/01/2026|0.00|0|0.00|0|Z
AMAX|85521B783|7.39|7.46|7.39|7.46|0.06|4547000000|07/01/2026|0.00|0|0.00|0|P
AMBA|G037AX101|84.12|93.99|81.50|88.27|2.53|273565000000|07/01/2026|87.63|100|88.51|200|Q
AMBO|02322P309|2.26|2.35|2.24|2.35|0.08|1986000000|07/01/2026|0.00|0|0.00|0|A
AMBP|L02235106|4.73|4.73|4.64|4.70|-0.04|76469000000|07/01/2026|0.00|0|0.00|0|N
AMBQ|023193105|85.00|90.00|84.80|88.41|0.06|27995000000|07/01/2026|0.00|0|0.00|0|N
AMBR|45113Y203|1.49|1.55|1.49|1.50|0.01|11751000000|07/01/2026|1.48|300|1.51|700|Q
AMC|00165C302|1.89|1.95|1.82|1.92|0.02|1411110000000|07/01/2026|0.00|0|0.00|0|N
AMCI|001661107|4.96|6.59|4.67|5.39|0.41|47937000000|07/01/2026|5.04|100|5.61|100|Q
AMCR|G0250X149|43.36|44.27|43.21|43.66|0.30|127699000000|07/01/2026|0.00|0|0.00|0|N
AMCX|00164V103|10.02|10.52|10.02|10.50|0.52|18788000000|07/01/2026|10.38|400|10.58|400|Q
AMD|007903107|557.53|564.00|538.74|541.33|-38.84|1772010000000|07/01/2026|540.89|200|542.12|100|Q
AMDC|21874J685|27.20|27.20|25.25|25.25|-4.37|329000000|07/01/2026|0.00|0|0.00|0|Z
AMDD|25461A395|2.76|2.84|2.73|2.83|0.18|1622381000000|07/01/2026|2.82|258600|2.83|172000|Q
AMDG|882927627|130.81|130.81|120.09|120.09|-20.64|4288000000|07/01/2026|118.92|100|122.11|100|Q
AMDL|38747R751|76.09|77.70|70.78|71.34|-11.41|581053000000|07/01/2026|71.27|100|71.50|200|Q
AMDW|77926X783|109.33|110.98|105.60|105.60|-9.72|10947000000|07/01/2026|0.00|0|0.00|0|Z
AMDY|88636X724|56.64|57.17|55.12|55.35|-3.39|84863000000|07/01/2026|0.00|0|0.00|0|P
AME|031100100|241.82|242.26|237.11|237.24|-4.70|22509000000|07/01/2026|0.00|0|0.00|0|N
AMEI|022865869|0.00|26.09|26.09|26.09|-0.25|0|07/01/2026|26.03|100|26.09|300|Q
AMEM|022865844|24.55|24.70|24.55|24.65|-0.33|330000000|07/01/2026|24.54|100|24.57|300|Q
AMG|008252108|338.20|347.94|336.91|336.91|-1.40|9544000000|07/01/2026|0.00|0|0.00|0|N
AMGN|031162100|361.44|364.00|357.89|361.27|-0.74|134600000000|07/01/2026|361.05|40|361.45|40|Q
AMGR|022865851|25.29|25.29|25.19|25.21|-0.30|795000000|07/01/2026|25.11|100|25.15|300|Q
AMH|02665T306|33.52|34.06|33.52|33.73|0.20|83954000000|07/01/2026|0.00|0|0.00|0|N
AMH PRG|02665T876|22.75|22.84|22.75|22.84|0.32|175000000|07/01/2026|0.00|0|0.00|0|N
AMH PRH|02665T868|23.48|23.52|23.48|23.52|0.26|200000000|07/01/2026|0.00|0|0.00|0|N
AMHI|02368W705|25.09|25.15|25.09|25.15|0.00|102000000|07/01/2026|0.00|0|0.00|0|P
AMID|02072L839|36.31|36.31|36.16|36.16|-0.34|100000000|07/01/2026|36.12|100|36.17|100|Q
AMIX|05330T304|6.22|6.79|6.22|6.79|0.56|1511000000|07/01/2026|6.42|100|7.16|100|Q
AMJB|48133Q309|34.29|34.39|34.12|34.12|-0.37|2722000000|07/01/2026|0.00|0|0.00|0|P
AMKL|88636Y771|23.25|23.25|21.68|21.95|-3.68|33270000000|07/01/2026|0.00|0|0.00|0|Z
AMKR|031652100|82.19|83.00|79.51|79.99|-6.24|273501000000|07/01/2026|79.83|100|80.20|100|Q
AMLP|00162Q452|51.82|51.97|51.49|51.62|-0.23|185835000000|07/01/2026|0.00|0|0.00|0|P
AMLX|03237H101|17.72|18.04|17.67|17.95|-0.01|105825000000|07/01/2026|17.81|700|18.02|12900|Q
AMN|001744101|32.66|33.65|32.41|33.22|0.83|15757000000|07/01/2026|0.00|0|0.00|0|N
AMOD|020952206|4.08|4.78|4.07|4.73|0.49|4679000000|07/01/2026|4.57|100|4.90|200|Q
AMODW|020952115|0.03|0.03|0.03|0.03|0.00|100000000|07/01/2026|0.02|100|0.03|100|Q
AMOM|30151E780|62.46|62.60|61.36|61.36|-2.93|435000000|07/01/2026|0.00|0|0.00|0|P
AMP|03076C106|460.15|480.81|460.00|479.56|20.85|36132000000|07/01/2026|0.00|0|0.00|0|N
AMPG|03211Q200|6.87|7.67|6.73|7.09|0.12|160555000000|07/01/2026|7.02|500|7.13|100|Q
AMPGR|03211Q135|1.88|2.30|1.83|2.13|0.16|3400000000|07/01/2026|0.00|0|5.07|100|Q
AMPGZ|03211Q143|1.47|1.60|1.47|1.54|0.09|6193000000|07/01/2026|1.45|900|0.00|0|Q
AMPH|03209R103|20.36|20.36|19.92|20.12|-0.06|15179000000|07/01/2026|20.00|600|20.28|600|Q
AMPL|03213A104|8.27|9.17|8.09|8.54|0.89|914933000000|07/01/2026|8.52|100|8.55|100|Q
AMPU|88636Y763|5.28|5.70|5.02|5.38|-0.20|32267000000|07/01/2026|0.00|0|0.00|0|Z
AMPX|03214Q108|13.51|14.10|13.14|13.59|-0.27|429419000000|07/01/2026|0.00|0|0.00|0|N
AMPX WS|03214Q116|5.83|5.88|5.35|5.68|-0.18|2196000000|07/01/2026|0.00|0|0.00|0|N
AMPY|03212B103|3.98|4.05|3.96|3.97|-0.02|24970000000|07/01/2026|0.00|0|0.00|0|N
AMR|020764106|166.90|170.00|157.16|157.47|-7.44|9502000000|07/01/2026|0.00|0|0.00|0|N
AMRC|02361E108|27.23|27.80|26.11|26.55|-1.07|13954000000|07/01/2026|0.00|0|0.00|0|N
AMRN|023111404|15.94|16.57|15.94|16.57|0.57|4054000000|07/01/2026|16.30|100|16.78|100|Q
AMRX|03168L105|17.40|17.44|16.73|16.97|-0.34|135347000000|07/01/2026|16.97|300|17.14|1000|Q
AMRZ|H2927K103|52.31|53.18|52.17|52.72|-0.54|59990000000|07/01/2026|0.00|0|0.00|0|N
AMS|029595105|1.56|1.56|1.51|1.51|-0.07|8630000000|07/01/2026|0.00|0|0.00|0|A
AMSC|030111207|40.38|41.39|39.69|39.89|-1.62|42530000000|07/01/2026|39.54|300|40.23|100|Q
AMSF|03071H100|33.68|34.45|33.68|34.36|0.52|10060000000|07/01/2026|34.12|200|34.66|200|Q
AMSS|02312L102|1.97|2.02|1.92|1.92|-0.14|7853000000|07/01/2026|1.86|100|1.96|200|Q
AMST|031094204|1.34|1.38|1.34|1.37|0.07|3855000000|07/01/2026|1.31|300|1.40|100|Q
AMT|03027X100|163.89|168.08|162.40|166.10|2.55|167911000000|07/01/2026|0.00|0|0.00|0|N
AMTB|023576101|25.65|26.18|25.64|26.18|0.64|18142000000|07/01/2026|0.00|0|0.00|0|N
AMTD|00180G304|0.96|0.97|0.96|0.97|0.01|200000000|07/01/2026|0.00|0|0.00|0|N
AMTM|023939101|20.89|21.25|20.19|20.19|-0.47|158729000000|07/01/2026|0.00|0|0.00|0|N
AMTX|00770K202|1.65|1.67|1.59|1.59|-0.04|30413000000|07/01/2026|1.59|1200|1.61|1500|Q
AMUB|90274D374|21.39|21.53|21.39|21.53|-0.12|1000000|07/01/2026|0.00|0|0.00|0|P
AMUN|003022274|26.03|26.03|26.02|26.02|-0.06|105000000|07/01/2026|25.96|100|26.11|100|Q
AMUU|25461A411|265.01|270.57|249.60|249.60|-41.35|5891000000|07/01/2026|250.05|100|252.21|300|Q
AMWL|03044L204|9.09|9.54|9.08|9.39|0.10|1508000000|07/01/2026|0.00|0|0.00|0|N
AMX|02390A101|25.66|25.83|25.42|25.61|-0.40|51987000000|07/01/2026|0.00|0|0.00|0|N
AMYY|38747R330|15.82|15.85|15.76|15.83|-0.07|3684000000|07/01/2026|15.62|100|16.13|100|Q
AMZA|26923G772|46.31|46.31|45.83|46.19|0.00|1875000000|07/01/2026|0.00|0|0.00|0|P
AMZD|25461A502|9.41|9.59|9.20|9.32|-0.13|1214960000000|07/01/2026|9.32|52900|9.33|3200|Q
AMZE|35804X200|0.13|0.13|0.12|0.13|0.00|161915000000|07/01/2026|0.00|0|0.00|0|A
AMZN|023135106|239.83|244.90|234.91|241.76|3.55|3327794000000|07/01/2026|241.64|400|241.77|100|Q
AMZO|46152A387|17.98|17.98|17.24|17.58|-0.40|4579000000|07/01/2026|0.00|0|0.00|0|Z
AMZP|500948401|25.88|26.40|25.88|26.19|0.43|605000000|07/01/2026|0.00|0|0.00|0|Z
AMZU|25461A858|33.65|35.08|32.30|34.22|1.00|700475000000|07/01/2026|34.19|200|34.21|700|Q
AMZW|77926X775|36.24|37.05|35.94|36.51|0.57|5871000000|07/01/2026|0.00|0|0.00|0|Z
AMZY|88634T840|10.74|10.82|10.65|10.76|0.08|20622000000|07/01/2026|0.00|0|0.00|0|P
AMZZ|38747R744|31.01|32.37|29.95|31.62|0.79|28318000000|07/01/2026|31.50|200|31.62|200|Q
AN|05329W102|185.01|187.08|183.71|184.39|-1.36|19529000000|07/01/2026|0.00|0|0.00|0|N
ANAB|032724106|66.18|67.06|65.43|65.43|-2.03|18364000000|07/01/2026|65.06|100|65.53|100|Q
ANDE|034164103|68.29|68.29|67.02|67.40|-1.03|8988000000|07/01/2026|66.92|200|68.04|200|Q
ANDG|033853102|37.99|38.81|36.75|36.98|-0.90|21221000000|07/01/2026|0.00|0|0.00|0|N
ANEL|88636V819|19.79|21.24|19.19|20.55|-0.86|11286000000|07/01/2026|20.37|100|20.56|1400|Q
ANET|040413205|165.00|170.50|159.69|166.70|-3.20|388446000000|07/01/2026|0.00|0|0.00|0|N
ANEW|74347G796|51.43|51.81|51.43|51.81|0.30|7000000|07/01/2026|0.00|0|0.00|0|P
ANF|002896207|90.41|92.60|89.97|92.32|2.43|44713000000|07/01/2026|0.00|0|0.00|0|N
ANG PRD|025676859|23.63|23.63|23.61|23.61|0.14|300000000|07/01/2026|0.00|0|0.00|0|N
ANGH|G0369L200|3.24|3.25|3.24|3.25|0.02|1755000000|07/01/2026|2.97|100|3.25|500|Q
ANGHW|G0369L119|0.01|0.01|0.01|0.01|0.00|490000000|07/01/2026|0.01|100|0.01|100|Q
ANGI|00183L201|6.01|6.20|5.89|5.90|-0.05|77754000000|07/01/2026|5.85|100|5.97|100|Q
ANGL|92189F437|29.07|29.12|29.06|29.12|-0.11|62215000000|07/01/2026|29.09|200|29.12|2900|Q
ANGO|03475V101|13.10|13.26|12.99|13.08|0.10|95841000000|07/01/2026|12.96|300|13.18|100|Q
ANGX|034948109|3.64|3.65|3.43|3.54|-0.12|173372000000|07/01/2026|0.00|0|0.00|0|N
ANIK|035255108|14.64|15.23|14.64|15.16|0.54|5326000000|07/01/2026|15.01|100|15.33|200|Q
ANIP|00182C103|83.95|84.22|82.37|82.99|0.21|10659000000|07/01/2026|82.20|200|83.73|200|Q
ANIX|03528H109|2.80|3.20|2.80|3.13|0.32|35714000000|07/01/2026|3.12|200|3.17|100|Q
ANL|00704R109|11.31|11.31|10.23|10.60|-1.06|15494000000|07/01/2026|10.12|100|11.03|100|Q
ANNA|01444V103|2.88|2.91|2.81|2.81|-0.08|2721000000|07/01/2026|2.69|100|2.87|300|Q
ANNAW|01444V111|0.27|0.28|0.26|0.27|-0.04|1450000000|07/01/2026|0.24|100|0.31|100|Q
ANNX|03589W102|5.71|6.01|5.45|5.55|-0.18|284335000000|07/01/2026|5.50|2400|5.60|2500|Q
ANPA|G7555P101|4.13|4.28|4.13|4.28|-0.02|34000000|07/01/2026|4.10|300|4.45|300|Q
ANRO|02157Q109|26.58|26.58|24.91|24.99|-1.41|38119000000|07/01/2026|0.00|0|0.00|0|N
ANSC|G0131Y100|11.35|11.43|11.35|11.43|0.01|104000000|07/01/2026|11.40|100|11.44|200|Q
ANSCU|G0131Y126|11.49|11.49|11.49|11.49|0.00|0|06/23/2026|10.73|100|13.86|100|Q
ANSCW|G0131Y118|0.20|0.22|0.20|0.20|0.00|0|06/30/2026|0.20|200|0.00|0|Q
ANTA|G0395R106|4.97|5.20|4.97|5.20|0.20|79000000|07/01/2026|4.41|100|5.85|100|Q
ANTX|037326105|4.82|4.99|4.62|4.70|-0.13|6339000000|07/01/2026|4.60|200|4.81|200|Q
ANV|38747T716|25.11|25.11|24.89|24.89|-0.36|6000000|07/01/2026|24.75|100|25.03|100|Q
ANVS|03615A108|1.88|1.96|1.88|1.91|0.07|45211000000|07/01/2026|0.00|0|0.00|0|N
ANY|84841L506|2.70|2.70|2.44|2.45|-0.31|23604000000|07/01/2026|2.39|100|2.45|100|Q
AOA|464289859|97.47|97.77|97.12|97.12|-0.48|11361000000|07/01/2026|0.00|0|0.00|0|P
AOCT|45784N601|27.35|27.35|27.30|27.30|0.00|103000000|07/01/2026|0.00|0|0.00|0|Z
AOD|00326L100|10.27|10.37|10.26|10.26|-0.09|5346000000|07/01/2026|0.00|0|0.00|0|N
AOHY|03463K745|10.99|11.03|10.99|11.03|0.02|900000000|07/01/2026|11.02|100|11.08|100|Q
AOK|464289883|41.46|41.48|41.37|41.37|-0.11|12031000000|07/01/2026|0.00|0|0.00|0|P
AOM|464289875|49.57|49.88|49.57|49.75|-0.14|18750000000|07/01/2026|0.00|0|0.00|0|P
AOMD|03464Y306|0.00|25.10|25.10|25.10|0.10|0|07/01/2026|0.00|0|0.00|0|N
AOMN|03464Y207|25.41|25.41|25.41|25.41|0.08|104000000|07/01/2026|0.00|0|0.00|0|N
AOMR|03464Y108|9.09|9.14|9.01|9.01|-0.07|16759000000|07/01/2026|0.00|0|0.00|0|N
AON|G0403H108|334.45|347.15|333.67|343.62|12.02|40676000000|07/01/2026|0.00|0|0.00|0|N
AOR|464289867|69.28|69.39|69.18|69.23|-0.27|10974000000|07/01/2026|0.00|0|0.00|0|P
AORT|228903100|23.04|23.79|22.83|23.55|1.06|26213000000|07/01/2026|0.00|0|0.00|0|N
AOS|831865209|62.51|62.97|61.88|62.16|-0.55|32227000000|07/01/2026|0.00|0|0.00|0|N
AOSL|G6331P104|45.02|45.31|42.85|43.57|-3.75|42931000000|07/01/2026|43.19|100|43.92|300|Q
AOTG|02072L730|64.79|64.90|64.79|64.89|-0.43|181000000|07/01/2026|64.32|100|64.42|100|Q
AOTS|02072Q259|22.40|22.84|22.40|22.84|0.72|5000000|07/01/2026|0.00|0|0.00|0|P
AOUT|02875D109|11.95|12.28|11.63|12.21|0.47|8856000000|07/01/2026|11.80|100|12.32|200|Q
AP|032037103|8.52|8.52|8.05|8.26|-0.35|15470000000|07/01/2026|0.00|0|0.00|0|N
APA|03743Q108|32.40|32.81|31.78|31.86|-0.68|385940000000|07/01/2026|31.86|100|31.89|100|Q
APAC|G85096108|0.00|10.18|10.18|10.18|0.01|0|07/01/2026|10.12|100|10.85|100|Q
APACU|G85096124|10.25|10.38|10.25|10.38|0.00|0|06/30/2026|9.55|100|10.40|100|Q
APAM|04316A108|34.66|34.88|33.98|33.99|-0.53|32662000000|07/01/2026|0.00|0|0.00|0|N
APC|04124A100|19.12|19.12|18.20|18.25|-0.56|6549000000|07/01/2026|18.05|100|18.43|100|Q
APCB|89834G752|29.23|29.29|29.23|29.28|-0.15|2419000000|07/01/2026|0.00|0|0.00|0|P
APD|009158106|291.00|307.59|286.40|306.39|13.50|82169000000|07/01/2026|0.00|0|0.00|0|N
APEI|02913V103|54.09|57.42|54.09|55.93|2.11|13203000000|07/01/2026|55.35|200|56.49|200|Q
APG|00187Y100|41.68|42.14|40.96|41.76|-0.58|122301000000|07/01/2026|0.00|0|0.00|0|N
APGE|03770N101|132.78|132.84|132.70|132.77|0.07|242538000000|07/01/2026|132.73|3400|133.85|100|Q
APH|032095101|173.50|173.78|167.72|172.27|-4.08|313216000000|07/01/2026|0.00|0|0.00|0|N
APHG|88340W459|18.18|18.18|16.74|17.54|-1.05|4983000000|07/01/2026|0.00|0|0.00|0|Z
APHU|26923W173|30.05|30.05|28.25|29.85|-1.17|2362000000|07/01/2026|0.00|0|0.00|0|Z
API|00851L103|3.98|4.12|3.98|4.06|0.07|14043000000|07/01/2026|4.02|500|4.11|500|Q
APIE|89834G737|38.10|38.27|38.10|38.21|-0.55|2682000000|07/01/2026|0.00|0|0.00|0|P
APLD|038169207|35.83|37.40|35.10|35.52|-1.77|1898652000000|07/01/2026|35.50|200|35.59|100|Q
APLE|03784Y200|16.81|16.84|16.45|16.49|-0.33|204658000000|07/01/2026|0.00|0|0.00|0|N
APLM|G0411D123|20.17|20.30|19.05|20.16|-0.57|1895000000|07/01/2026|17.78|100|21.50|100|Q
APLMW|G0411D115|0.02|0.02|0.01|0.02|0.00|7506000000|07/01/2026|0.01|100|0.02|100|Q
APLU|01989A209|24.54|24.58|24.54|24.55|-0.05|2414000000|07/01/2026|0.00|0|0.00|0|P
APLX|46092D665|19.00|20.61|18.12|18.61|-2.04|168174000000|07/01/2026|0.00|0|0.00|0|Z
APLY|88634T857|11.67|11.77|11.56|11.71|0.14|10779000000|07/01/2026|0.00|0|0.00|0|P
APLZ|46152A221|20.53|21.00|19.14|20.78|1.77|32066000000|07/01/2026|0.00|0|0.00|0|Z
APM|G6096M122|0.80|0.80|0.78|0.80|0.02|527000000|07/01/2026|0.76|200|0.84|400|Q
APMC|G0344N107|9.90|9.90|9.90|9.90|0.00|1200000000|07/01/2026|9.89|100|10.65|100|Q
APMCR|G0344N131|0.15|0.16|0.15|0.16|0.01|600000000|07/01/2026|0.00|0|0.00|0|Q
APMCU|G0344N123|10.03|10.04|10.03|10.04|0.00|202000000|07/01/2026|10.03|100|10.07|100|Q
APMU|89834G745|24.96|25.03|24.96|25.03|-0.02|5818000000|07/01/2026|0.00|0|0.00|0|P
APO|03769M106|118.84|120.94|116.75|118.31|-0.01|369496000000|07/01/2026|0.00|0|0.00|0|N
APO PRA|03769M304|61.19|62.13|60.47|60.68|-0.11|4786000000|07/01/2026|0.00|0|0.00|0|N
APOC|45784N882|0.00|26.25|26.25|26.25|0.00|0|07/01/2026|0.00|0|0.00|0|Z
APOG|037598109|45.00|45.73|43.86|43.86|-1.81|11505000000|07/01/2026|43.45|200|44.34|200|Q
APOS|03769M205|0.00|25.58|25.58|25.58|0.06|0|07/01/2026|0.00|0|0.00|0|N
APP|03831W108|533.40|574.62|522.41|564.61|49.66|340371000000|07/01/2026|563.50|120|565.00|40|Q
APPC|21874J610|0.00|28.82|28.82|28.82|0.00|1000000|06/26/2026|0.00|0|0.00|0|Z
APPF|03783C100|162.78|171.61|162.78|164.82|4.56|20418000000|07/01/2026|163.31|100|166.80|100|Q
APPN|03782L101|23.55|24.26|23.37|23.76|0.88|32627000000|07/01/2026|23.56|100|24.03|800|Q
APPS|25400W102|12.92|13.54|12.77|13.33|0.44|381714000000|07/01/2026|13.22|100|13.44|1100|Q
APPX|46152A536|43.27|49.50|42.00|48.12|7.73|128988000000|07/01/2026|48.05|500|48.28|1400|Q
APRB|268961877|0.00|26.89|26.89|26.89|0.00|0|07/01/2026|0.00|0|0.00|0|Z
APRE|03836J201|0.80|0.80|0.71|0.74|-0.06|5751000000|07/01/2026|0.68|100|0.77|100|Q
APRH|45783Y624|24.96|25.00|24.96|25.00|0.07|8000000|07/01/2026|0.00|0|0.00|0|Z
APRJ|45783Y616|24.74|24.78|24.74|24.78|0.06|119000000|07/01/2026|0.00|0|0.00|0|Z
APRP|69420N700|0.00|32.57|32.57|32.57|0.01|0|07/01/2026|0.00|0|0.00|0|Z
APRT|00888H109|45.89|45.89|45.87|45.87|0.00|5000000|07/01/2026|0.00|0|0.00|0|Z
APRW|00888H208|0.00|37.13|37.13|37.13|0.03|0|07/01/2026|0.00|0|0.00|0|Z
APRZ|210322855|39.86|39.86|39.86|39.86|-0.01|7000000|07/01/2026|0.00|0|0.00|0|Z
APT|020772109|5.65|5.76|5.63|5.73|0.11|2694000000|07/01/2026|0.00|0|0.00|0|A
APTV|G3265R107|60.51|62.91|60.20|60.29|-1.13|120483000000|07/01/2026|0.00|0|0.00|0|N
APUE|89834G729|46.09|46.31|46.09|46.15|-0.05|1295000000|07/01/2026|0.00|0|0.00|0|P
APUR|G0474D101|0.00|9.92|9.92|9.92|0.02|0|07/01/2026|9.88|100|9.92|700|Q
APURR|G0474D119|0.00|0.16|0.16|0.16|0.00|0|06/24/2026|0.14|100|0.24|100|Q
APUS|03771D102|0.92|0.95|0.86|0.89|-0.01|77751000000|07/01/2026|0.00|0|0.00|0|A
APVO|03835L702|4.44|4.45|4.28|4.45|0.10|1583000000|07/01/2026|4.26|100|4.64|200|Q
APWC|G0535E106|1.60|1.66|1.58|1.60|-0.07|5804000000|07/01/2026|1.55|100|1.63|100|Q
APXM|33740U372|0.00|31.70|31.70|31.70|0.01|0|07/01/2026|0.00|0|0.00|0|Z
APXT|G04104108|10.05|10.05|10.05|10.05|-0.01|100000000|07/01/2026|10.05|100|10.25|1000|Q
APXTU|G04104116|10.18|10.18|10.18|0.00|-10.30|1000000|07/01/2026|10.17|100|10.50|1000|Q
APXTW|G04104124|0.30|0.33|0.30|0.32|0.02|284000000|07/01/2026|0.26|100|0.39|100|Q
APYX|03837C106|4.53|4.69|4.51|4.66|0.15|6109000000|07/01/2026|4.59|100|4.73|100|Q
AQB|03842K309|1.07|1.08|1.07|1.08|-0.02|22000000|07/01/2026|1.04|100|1.09|100|Q
AQEC|26923Q432|24.31|24.31|24.22|24.22|0.36|500000000|07/01/2026|0.00|0|0.00|0|Z
AQLG|26923W868|0.00|25.45|25.45|25.45|0.00|0|06/29/2026|25.62|1500|25.76|1500|Q
AQLT|46438G497|31.47|31.47|31.37|31.37|-0.15|100000000|07/01/2026|0.00|0|0.00|0|Z
AQMS|03837J309|2.95|2.99|2.93|2.94|0.05|1232000000|07/01/2026|2.85|100|2.98|200|Q
AQN|015857105|5.86|5.86|5.45|5.46|-0.41|433690000000|07/01/2026|0.00|0|0.00|0|N
AQNB|015857808|0.00|25.50|25.50|25.50|0.05|0|07/01/2026|0.00|0|0.00|0|N
AQST|03843E104|4.23|4.30|4.19|4.24|0.08|109012000000|07/01/2026|4.22|700|4.24|400|Q
AQWA|37954Y186|19.52|19.61|19.38|19.38|-0.20|123000000|07/01/2026|19.15|100|19.54|100|Q
AR|03674X106|35.27|35.60|34.75|34.91|-0.24|141291000000|07/01/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.42|0.42|0.40|0.41|-0.01|27773000000|07/01/2026|0.40|1000|0.42|1000|Q
ARAY|004397105|0.26|0.27|0.26|0.26|0.00|146922000000|07/01/2026|0.26|100|0.26|100|Q
ARB|02210T108|29.48|29.65|29.48|29.65|0.02|102000000|07/01/2026|0.00|0|0.00|0|P
ARBB|G0447T118|4.68|4.68|4.68|0.00|-4.82|4000000|07/01/2026|4.60|100|4.87|200|Q
ARBE|M1R95N100|0.85|0.90|0.79|0.85|0.02|233287000000|07/01/2026|0.83|800|0.87|2500|Q
ARBEW|M1R95N118|0.03|0.03|0.03|0.03|0.00|325000000|07/01/2026|0.00|0|0.03|2800|Q
ARBK|040126302|3.73|3.73|3.65|3.65|-0.15|544000000|07/01/2026|3.60|300|3.86|100|Q
ARCB|03937C105|143.73|143.73|139.71|139.83|-3.86|10543000000|07/01/2026|138.56|100|141.18|100|Q
ARCC|04010L103|18.53|18.85|18.53|18.66|0.13|385210000000|07/01/2026|18.66|900|18.67|1000|Q
ARCI|G0453R105|10.02|10.04|10.02|10.04|0.03|200000000|07/01/2026|9.96|100|10.04|200|Q
ARCIU|G0453R121|10.26|10.26|10.19|10.19|0.00|0|06/29/2026|9.49|100|10.30|100|Q
ARCIW|G0453R113|0.00|0.75|0.75|0.75|0.00|0|07/01/2026|0.43|100|0.74|500|Q
ARCL|G24498118|9.89|9.89|9.88|9.88|0.00|0|06/30/2026|9.88|100|10.60|100|Q
ARCLR|G24498134|0.00|0.23|0.23|0.23|0.00|0|06/30/2026|0.13|100|0.27|100|Q
ARCLU|G24498100|0.00|10.21|10.21|10.21|0.00|0|06/25/2026|10.19|1000|11.19|100|Q
ARCLW|G24498126|0.00|0.12|0.12|0.12|0.00|0|06/26/2026|0.10|100|0.16|100|Q
ARCO|G0457F107|8.09|8.23|8.01|8.06|0.02|96412000000|07/01/2026|0.00|0|0.00|0|N
ARCT|03969T109|6.84|7.08|6.82|6.88|0.17|32965000000|07/01/2026|6.83|100|6.95|400|Q
ARCX|46152A759|11.11|12.07|11.11|11.72|0.91|5842000000|07/01/2026|0.00|0|0.00|0|Z
ARDC|04014F102|12.73|12.75|12.67|12.75|0.12|1560000000|07/01/2026|0.00|0|0.00|0|N
ARDT|03980N107|9.94|10.38|9.94|10.12|0.28|33349000000|07/01/2026|0.00|0|0.00|0|N
ARDX|039697107|5.10|5.28|5.07|5.17|0.07|314636000000|07/01/2026|5.16|3000|5.17|1200|Q
ARE|015271109|52.58|54.08|52.50|53.02|0.12|31281000000|07/01/2026|0.00|0|0.00|0|N
AREC|02927U208|2.11|2.17|1.98|2.00|-0.14|142455000000|07/01/2026|1.99|2800|2.02|3200|Q
AREN|040044109|0.85|0.86|0.81|0.81|-0.02|10133000000|07/01/2026|0.00|0|0.00|0|A
ARES|03990B101|112.69|114.39|111.29|113.60|2.29|65942000000|07/01/2026|0.00|0|0.00|0|N
ARES PRB|03990B309|37.29|37.48|37.12|37.47|0.68|2986000000|07/01/2026|0.00|0|0.00|0|N
ARGT|37950E259|91.19|92.57|90.17|91.11|-0.19|30577000000|07/01/2026|0.00|0|0.00|0|P
ARGX|04016X101|929.97|930.43|898.15|908.33|-19.78|27065000000|07/01/2026|903.45|40|917.01|40|Q
ARHS|04035M102|8.43|8.67|8.25|8.60|0.17|100827000000|07/01/2026|8.53|100|8.67|100|Q
ARI|03762U105|10.65|10.73|10.53|10.54|-0.16|181406000000|07/01/2026|0.00|0|0.00|0|N
ARIS|04040Y109|14.96|15.50|14.62|14.62|-0.30|79660000000|07/01/2026|0.00|0|0.00|0|N
ARKB|040919102|19.48|20.05|19.41|19.89|0.42|428190000000|07/01/2026|0.00|0|0.00|0|Z
ARKE|00214Q849|20.20|20.31|20.20|20.31|20.31|123000000|07/01/2026|0.00|0|0.00|0|Z
ARKF|00214Q708|40.00|41.28|40.00|40.44|1.01|21123000000|07/01/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|42.04|43.33|41.84|42.68|0.61|708543000000|07/01/2026|0.00|0|0.00|0|Z
ARKI|00214Q856|0.00|22.58|22.58|22.58|0.35|0|07/01/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|80.50|82.75|80.50|81.84|1.06|587664000000|07/01/2026|0.00|0|0.00|0|Z
ARKO|041242108|8.03|8.23|7.90|8.17|0.14|35927000000|07/01/2026|8.07|800|8.24|800|Q
ARKQ|00214Q203|131.49|132.82|130.33|130.33|-1.90|8355000000|07/01/2026|0.00|0|0.00|0|Z
ARKR|040712101|5.72|5.90|5.72|5.90|-0.02|121000000|07/01/2026|5.57|100|6.29|100|Q
ARKT|00214Q872|0.00|19.47|19.47|19.47|0.22|0|07/01/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|144.83|147.98|144.82|145.96|1.09|5398000000|07/01/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|34.09|34.41|33.82|33.86|-0.24|54555000000|07/01/2026|0.00|0|0.00|0|Z
ARL|029174109|21.57|21.57|21.30|21.30|-1.09|41000000|07/01/2026|0.00|0|0.00|0|N
ARLI|00888H414|0.00|26.12|26.12|26.12|-0.07|0|07/01/2026|0.00|0|0.00|0|Z
ARLO|04206A101|13.64|14.00|13.55|13.55|0.07|68150000000|07/01/2026|0.00|0|0.00|0|N
ARLP|01877R108|23.95|24.01|23.72|23.74|-0.23|47100000000|07/01/2026|23.73|100|23.95|300|Q
ARLU|00888H612|0.00|31.95|31.95|31.95|0.10|0|07/01/2026|0.00|0|0.00|0|Z
ARM|042068205|342.00|345.31|332.00|337.47|-17.12|474566000000|07/01/2026|336.44|100|338.31|100|Q
ARMA|21874J131|24.77|24.77|24.01|24.01|-3.05|26000000|07/01/2026|0.00|0|0.00|0|Z
ARMG|882927577|36.00|37.12|34.35|35.55|-3.94|96273000000|07/01/2026|35.57|800|35.77|500|Q
ARMH|74016W759|145.97|145.97|143.59|143.59|-7.81|57000000|07/01/2026|0.00|0|0.00|0|P
ARMK|03852U106|56.74|57.11|55.99|56.09|-0.83|78986000000|07/01/2026|0.00|0|0.00|0|N
ARMP|04216R102|6.63|6.63|5.86|5.88|-0.60|7039000000|07/01/2026|0.00|0|0.00|0|A
ARMW|77926X536|68.70|68.70|67.05|67.61|-4.02|11610000000|07/01/2026|0.00|0|0.00|0|Z
ARMY|87975E784|24.18|24.18|24.16|24.16|0.64|11000000|07/01/2026|24.12|100|24.22|100|Q
AROC|03957W106|40.49|40.65|38.71|38.77|-1.95|45577000000|07/01/2026|0.00|0|0.00|0|N
AROW|042744102|40.74|42.07|40.74|42.07|1.06|5268000000|07/01/2026|42.08|200|42.41|100|Q
ARP|00791R301|32.20|32.23|32.20|32.23|-0.24|14000000|07/01/2026|0.00|0|0.00|0|P
ARQ|00770C101|2.53|2.53|2.35|2.35|-0.21|12522000000|07/01/2026|2.33|400|2.39|400|Q
ARQQ|G0567U127|29.32|30.98|28.36|28.84|-0.91|69130000000|07/01/2026|28.48|300|28.86|100|Q
ARQQW|G0567U119|0.06|0.06|0.06|0.06|-0.01|573000000|07/01/2026|0.05|100|0.06|100|Q
ARQT|03969K108|26.40|26.40|25.84|25.84|-0.39|35802000000|07/01/2026|25.66|500|26.06|500|Q
ARR|042315705|17.35|17.47|17.23|17.25|-0.21|195556000000|07/01/2026|0.00|0|0.00|0|N
ARR PRC|042315606|20.79|20.88|20.74|20.88|0.14|1474000000|07/01/2026|0.00|0|0.00|0|N
ARRY|04271T100|7.26|7.50|7.07|7.17|-0.24|199776000000|07/01/2026|7.11|1900|7.24|100|Q
ARTC|G0579E103|0.00|9.95|9.95|9.95|0.01|0|07/01/2026|9.95|300|9.96|1000|Q
ARTCU|G0579E129|10.03|10.03|10.03|10.03|0.00|100000000|07/01/2026|9.96|1000|10.05|1000|Q
ARTCW|G0579E111|0.00|0.44|0.44|0.44|0.04|0|07/01/2026|0.35|100|0.00|0|Q
ARTL|04301G706|1.12|1.13|1.05|1.10|-0.02|108777000000|07/01/2026|1.08|100|1.12|100|Q
ARTNA|043113208|33.98|34.24|33.88|34.01|0.08|1405000000|07/01/2026|33.57|100|34.31|100|Q
ARTV|04317A107|9.69|9.96|9.46|9.81|0.11|30783000000|07/01/2026|9.61|500|9.96|500|Q
ARTW|043168103|2.60|2.61|2.60|2.61|-0.05|22000000|07/01/2026|2.58|100|2.65|100|Q
ARTY|46435U556|74.02|74.54|73.08|73.14|-3.02|100994000000|07/01/2026|0.00|0|0.00|0|P
ARVN|04335A105|8.36|8.42|8.01|8.21|-0.10|38884000000|07/01/2026|8.14|800|8.25|100|Q
ARVR|33734X762|56.87|57.42|56.28|56.28|-1.11|401000000|07/01/2026|55.99|200|56.58|200|Q
ARW|042735100|211.68|214.01|207.86|209.62|-3.97|19136000000|07/01/2026|0.00|0|0.00|0|N
ARWR|04280A100|81.83|82.38|79.00|80.44|-1.13|123359000000|07/01/2026|79.76|200|81.00|100|Q
ARX|G00894108|12.01|13.00|12.01|12.85|1.13|66154000000|07/01/2026|0.00|0|0.00|0|N
ARXS|04339D105|46.08|46.91|45.81|46.55|0.27|129589000000|07/01/2026|46.10|300|46.94|300|Q
AS|G0260P102|33.66|34.28|33.20|34.11|0.25|154287000000|07/01/2026|0.00|0|0.00|0|N
ASA|G3156P103|51.57|53.32|51.57|52.37|0.22|11297000000|07/01/2026|0.00|0|0.00|0|N
ASAN|04342Y104|7.20|7.58|7.20|7.32|0.31|267864000000|07/01/2026|0.00|0|0.00|0|N
ASB|045487105|30.91|31.35|30.61|31.23|0.45|84483000000|07/01/2026|0.00|0|0.00|0|N
ASB PRE|045487204|20.30|20.30|20.10|20.10|-0.07|400000000|07/01/2026|0.00|0|0.00|0|N
ASB PRF|045487402|0.00|19.39|19.39|19.39|0.10|0|07/01/2026|0.00|0|0.00|0|N
ASBA|045487600|24.45|24.50|24.44|24.44|0.24|5540000000|07/01/2026|0.00|0|0.00|0|N
ASBP|738920305|5.34|5.81|5.15|5.79|0.49|16595000000|07/01/2026|5.55|200|6.02|100|Q
ASBPW|738920115|0.00|0.02|0.02|0.02|0.00|0|06/30/2026|0.01|100|0.00|0|Q
ASC|Y0207T100|13.85|14.37|13.81|14.25|0.21|41014000000|07/01/2026|0.00|0|0.00|0|N
ASCE|01989A704|34.78|34.93|34.64|34.69|-0.40|35570000000|07/01/2026|0.00|0|0.00|0|P
ASCI|003022266|36.63|36.63|36.52|36.52|-0.08|76000000|07/01/2026|36.43|200|36.60|200|Q
ASD|268961331|0.00|26.91|26.91|26.91|26.91|0|07/01/2026|26.77|100|27.40|100|Q
ASEA|37950E648|19.60|19.60|19.45|19.45|-0.16|2774000000|07/01/2026|0.00|0|0.00|0|P
ASEC|02507A861|0.00|50.15|50.15|50.15|-0.06|0|07/01/2026|50.10|100|50.61|2300|Q
ASG|529900102|5.46|5.51|5.46|5.47|-0.01|15596000000|07/01/2026|0.00|0|0.00|0|N
ASGI|00326W106|23.32|23.32|23.00|23.05|-0.21|11070000000|07/01/2026|0.00|0|0.00|0|N
ASGM|92790A843|31.07|31.07|30.98|30.98|-0.36|3000000|07/01/2026|0.00|0|0.00|0|P
ASH|044186104|65.52|66.93|65.52|66.71|0.77|9259000000|07/01/2026|0.00|0|0.00|0|N
ASHR|233051879|36.27|36.47|36.21|36.34|-0.32|998092000000|07/01/2026|0.00|0|0.00|0|P
ASHS|233051754|48.11|48.51|48.11|48.36|-0.25|946000000|07/01/2026|0.00|0|0.00|0|P
ASIA|577130578|44.08|44.20|43.64|43.64|-1.62|871000000|07/01/2026|0.00|0|0.00|0|P
ASIC|04681Y103|24.34|24.80|24.34|24.37|0.33|778000000|07/01/2026|0.00|0|0.00|0|N
ASIX|00773T101|19.72|20.24|19.63|19.86|0.02|4811000000|07/01/2026|0.00|0|0.00|0|N
ASLE|00810F106|6.37|6.55|6.34|6.55|0.24|33394000000|07/01/2026|6.50|400|6.61|100|Q
ASLV|01989A605|30.21|30.21|30.05|30.05|0.04|7000000|07/01/2026|0.00|0|0.00|0|P
ASM|053906103|6.32|6.75|6.28|6.36|0.02|292858000000|07/01/2026|0.00|0|0.00|0|A
ASMB|045396207|27.53|27.53|26.16|26.73|-0.76|11185000000|07/01/2026|26.38|100|26.75|100|Q
ASMF|92790A876|25.53|25.62|25.53|25.62|-0.11|1000000|07/01/2026|0.00|0|0.00|0|P
ASMG|882927668|60.44|61.90|55.01|55.50|-9.52|19484000000|07/01/2026|53.54|100|56.50|200|Q
ASMH|74016W734|131.43|131.43|126.54|126.54|-9.64|746000000|07/01/2026|0.00|0|0.00|0|P
ASML|N07059210|1917.44|1941.98|1832.72|1842.85|-145.59|270263000000|07/01/2026|1842.85|20|1845.74|20|Q
ASMU|25461H663|39.54|40.39|36.01|36.38|-6.22|27146000000|07/01/2026|36.28|300|36.37|300|Q
ASMZ|21874J560|0.00|27.53|27.53|27.53|0.00|103000000|06/30/2026|0.00|0|0.00|0|Z
ASND|K08588103|264.78|268.00|262.30|268.00|0.99|32289000000|07/01/2026|265.37|100|270.18|100|Q
ASO|00402L107|47.48|47.56|46.67|47.23|0.10|68765000000|07/01/2026|46.98|300|47.60|300|Q
ASPC|G0544A103|10.77|10.77|10.77|10.77|-0.29|40000000|07/01/2026|10.54|100|11.06|200|Q
ASPCU|G0544A137|11.05|11.05|10.81|10.81|-0.04|16000000|07/01/2026|9.99|100|11.83|100|Q
ASPI|00218A105|6.17|6.56|6.12|6.17|-0.06|405210000000|07/01/2026|6.12|2200|6.25|2100|Q
ASPN|04523Y105|6.35|6.37|5.90|5.95|-0.40|43057000000|07/01/2026|0.00|0|0.00|0|N
ASPS|L0175J138|7.46|7.46|7.19|7.19|-0.41|1484000000|07/01/2026|6.87|100|7.30|100|Q
ASPSW|L0175J112|0.38|0.41|0.38|0.41|0.01|255000000|07/01/2026|0.00|0|0.00|0|Q
ASPSZ|L0175J120|0.22|0.23|0.22|0.23|-0.05|3000000|07/01/2026|0.00|0|0.00|0|Q
ASR|40051E202|306.13|309.38|302.46|309.13|2.44|1422000000|07/01/2026|0.00|0|0.00|0|N
ASRV|03074A102|3.88|3.93|3.83|3.83|-0.08|336000000|07/01/2026|3.76|100|4.05|100|Q
ASST|862945300|10.95|12.24|10.95|12.02|1.09|352785000000|07/01/2026|12.01|100|12.13|1300|Q
ASTC|046484309|11.00|12.98|11.00|11.78|0.87|52045000000|07/01/2026|11.53|100|12.25|100|Q
ASTE|046224101|60.54|61.08|60.05|60.16|-1.05|15943000000|07/01/2026|59.64|200|60.74|200|Q
ASTG|88340W269|20.52|20.52|19.92|19.92|-1.03|555000000|07/01/2026|0.00|0|0.00|0|Z
ASTH|03763A207|46.70|50.60|46.70|49.79|3.45|166928000000|07/01/2026|49.40|300|50.20|100|Q
ASTI|043635804|4.94|5.07|4.60|4.60|-0.45|33821000000|07/01/2026|4.58|100|4.76|200|Q
ASTL|015658107|4.02|4.09|3.82|3.82|-0.25|67567000000|07/01/2026|3.80|100|3.86|900|Q
ASTLW|015658115|0.00|0.03|0.03|0.03|0.00|0|07/01/2026|0.03|100|0.04|100|Q
ASTN|88636W585|3.96|4.26|3.56|4.04|0.23|1223322000000|07/01/2026|0.00|0|0.00|0|Z
ASTS|00217D100|86.95|91.78|83.47|86.06|-2.80|1521926000000|07/01/2026|85.64|100|86.44|100|Q
ASTT|21874J594|41.06|43.89|39.70|41.40|-2.76|311000000|07/01/2026|0.00|0|0.00|0|Z
ASTX|46143U542|26.45|29.44|24.28|25.91|-1.69|1661493000000|07/01/2026|0.00|0|0.00|0|Z
ASTY|88636Y748|14.32|16.14|13.97|14.23|-0.95|19802000000|07/01/2026|0.00|0|0.00|0|Z
ASUP|26923Q267|17.96|19.41|16.85|18.08|-0.94|4112000000|07/01/2026|0.00|0|0.00|0|Z
ASUR|04649U102|8.09|8.22|8.08|8.13|0.21|3743000000|07/01/2026|8.01|100|8.23|100|Q
ASX|00215W100|44.68|44.70|42.86|43.03|-2.08|1124220000000|07/01/2026|0.00|0|0.00|0|N
ASYS|032332504|22.22|22.33|20.28|20.53|-2.54|28899000000|07/01/2026|20.22|100|20.51|100|Q
ATAI|04650F101|5.20|5.25|4.80|4.88|-0.39|797556000000|07/01/2026|4.83|2700|4.92|2600|Q
ATAT|04965M106|32.33|33.54|32.29|32.90|1.08|54104000000|07/01/2026|32.68|400|33.08|400|Q
ATC|38747T526|0.00|21.43|21.43|21.43|0.93|0|07/01/2026|21.42|100|21.81|100|Q
ATCH|128745205|0.20|0.21|0.20|0.20|0.00|98488000000|07/01/2026|0.00|0|0.00|0|A
ATCL|761562859|24.70|24.83|24.70|24.82|0.00|1341000000|07/01/2026|0.00|0|0.00|0|P
ATCX|G5211G200|3.70|3.74|3.70|3.74|0.20|689000000|07/01/2026|3.60|100|4.01|100|Q
ATEC|02081G201|8.80|9.16|8.71|8.85|0.20|216212000000|07/01/2026|8.77|200|8.92|100|Q
ATEN|002121101|37.58|38.32|37.11|38.05|0.69|33155000000|07/01/2026|0.00|0|0.00|0|N
ATER|02156U200|1.31|1.31|1.27|1.27|-0.06|6235000000|07/01/2026|1.23|200|1.28|100|Q
ATEX|03676C100|102.98|108.55|101.75|108.08|5.32|38931000000|07/01/2026|107.24|100|109.60|100|Q
ATFV|015564206|40.78|40.78|40.00|40.00|-1.42|12018000000|07/01/2026|0.00|0|0.00|0|P
ATGL|G0232G115|0.00|0.00|0.00|0.00|-11.45|1000000|07/01/2026|10.27|100|13.39|100|Q
ATH PRA|04686J861|24.22|24.22|24.12|24.12|-0.15|86000000|07/01/2026|0.00|0|0.00|0|N
ATH PRB|04686J200|18.62|18.62|18.56|18.56|0.13|1418000000|07/01/2026|0.00|0|0.00|0|N
ATH PRD|04686J408|16.00|16.00|15.96|15.96|0.01|170000000|07/01/2026|0.00|0|0.00|0|N
ATH PRE|04686J507|25.12|25.12|25.09|25.09|0.17|100000000|07/01/2026|0.00|0|0.00|0|N
ATHE|02155X205|5.38|5.58|5.38|5.42|0.10|6148000000|07/01/2026|5.41|100|5.56|100|Q
ATHM|05278C107|19.33|19.41|18.80|19.08|0.06|64503000000|07/01/2026|0.00|0|0.00|0|N
ATHR|00809R202|4.39|5.29|4.39|4.91|0.19|4115000000|07/01/2026|4.59|100|5.20|100|Q
ATHS|04686J838|24.57|24.57|24.44|24.44|-0.25|914000000|07/01/2026|0.00|0|0.00|0|N
ATI|01741R102|195.09|196.12|191.13|191.98|-5.12|37870000000|07/01/2026|0.00|0|0.00|0|N
ATII|G04537109|10.82|10.92|10.81|10.92|0.15|30572000000|07/01/2026|10.87|1000|11.48|4700|Q
ATIIU|G04537117|0.00|11.61|11.61|11.61|-0.38|0|07/01/2026|0.00|0|0.00|0|Q
ATIIW|G04537125|2.24|2.25|2.19|2.24|0.05|8376000000|07/01/2026|1.99|600|2.25|1100|Q
ATKR|047649108|74.95|75.33|72.43|72.43|-3.66|10991000000|07/01/2026|0.00|0|0.00|0|N
ATLC|04914Y102|102.00|105.35|101.08|103.75|1.74|12453000000|07/01/2026|102.88|100|104.82|100|Q
ATLCL|04914Y300|25.19|25.23|25.19|25.23|0.02|200000000|07/01/2026|23.45|100|26.92|100|Q
ATLCP|04914Y201|24.23|24.23|24.22|24.22|0.02|30000000|07/01/2026|23.25|500|26.12|100|Q
ATLCZ|04914Y409|25.12|25.20|25.12|25.17|-0.41|2076000000|07/01/2026|23.48|100|26.86|100|Q
ATLN|048592109|1.01|1.10|0.87|0.91|-0.02|1990679000000|07/01/2026|0.87|100|0.92|2100|Q
ATLO|031001100|29.75|30.61|29.71|30.51|0.93|6114000000|07/01/2026|30.26|100|30.86|100|Q
ATLX|105861306|3.66|3.89|3.66|3.77|0.08|36858000000|07/01/2026|3.74|700|3.79|100|Q
ATMP|06742C723|0.00|34.17|34.17|34.17|-0.39|0|07/01/2026|0.00|0|0.00|0|Z
ATMU|04956D107|50.43|50.69|49.66|49.66|-1.37|15600000000|07/01/2026|0.00|0|0.00|0|N
ATNI|00215F107|26.71|26.90|26.39|26.45|-0.04|2955000000|07/01/2026|26.37|100|26.74|100|Q
ATNM|00507W206|0.98|0.99|0.97|0.98|0.00|2777000000|07/01/2026|0.00|0|0.00|0|A
ATO|049560105|172.55|173.78|172.50|173.11|0.82|21532000000|07/01/2026|0.00|0|0.00|0|N
ATOM|04965B100|8.35|8.82|7.95|8.28|-0.42|82774000000|07/01/2026|8.17|900|8.36|900|Q
ATOS|04962H704|1.94|2.06|1.94|2.05|0.10|10509000000|07/01/2026|2.04|200|2.09|100|Q
ATPC|008389306|2.90|2.99|2.90|2.99|0.02|6998000000|07/01/2026|2.91|1400|2.99|300|Q
ATR|038336103|124.61|126.49|124.61|125.31|0.06|15742000000|07/01/2026|0.00|0|0.00|0|N
ATRA|046513206|11.39|11.72|11.33|11.33|-0.15|4070000000|07/01/2026|10.82|100|11.81|100|Q
ATRC|04963C209|28.27|29.73|28.22|29.73|1.76|65483000000|07/01/2026|29.35|500|30.02|100|Q
ATRO|046433108|80.10|81.26|75.75|76.05|-5.21|98556000000|07/01/2026|75.34|200|77.09|200|Q
ATS|00217Y104|28.42|28.64|28.12|28.12|-0.66|3143000000|07/01/2026|0.00|0|0.00|0|N
ATTR|02072Q416|0.00|94.24|94.24|94.24|0.84|0|07/01/2026|0.00|0|0.00|0|Z
ATXG|00653L400|3.22|3.35|3.22|3.35|0.32|473000000|07/01/2026|3.06|400|3.57|100|Q
ATYR|002120202|0.60|0.62|0.58|0.58|-0.03|55810000000|07/01/2026|0.57|200|0.60|100|Q
AU|G0378L100|80.49|84.07|80.49|80.85|-0.04|79745000000|07/01/2026|0.00|0|0.00|0|N
AUAU|37960A164|32.28|33.15|32.28|32.34|0.00|134000000|07/01/2026|0.00|0|0.00|0|P
AUB|04911A107|42.14|43.59|42.14|43.20|0.88|62205000000|07/01/2026|0.00|0|0.00|0|N
AUB PRA|04911A206|24.41|24.41|24.40|24.40|0.20|110000000|07/01/2026|0.00|0|0.00|0|N
AUBN|050473107|26.91|27.78|26.91|27.00|-0.25|228000000|07/01/2026|24.96|100|28.93|100|Q
AUC|G0602B118|7.95|7.95|7.85|7.85|0.48|229000000|07/01/2026|7.20|100|8.82|100|Q
AUDC|M15342104|9.71|9.99|9.71|9.90|0.20|8608000000|07/01/2026|9.80|100|9.92|200|Q
AUGM|33740U562|0.00|35.10|35.10|35.10|0.08|0|07/01/2026|0.00|0|0.00|0|Z
AUGO|G06973112|62.51|65.00|60.47|60.47|-2.45|47606000000|07/01/2026|59.93|200|60.49|100|Q
AUGP|69420N825|0.00|33.08|33.08|33.08|0.03|0|07/01/2026|0.00|0|0.00|0|Z
AUGT|00888H729|0.00|38.09|38.09|38.09|0.03|0|07/01/2026|0.00|0|0.00|0|Z
AUGU|00888H562|0.00|31.72|31.72|31.72|0.03|0|07/01/2026|0.00|0|0.00|0|Z
AUGW|00888H711|0.00|34.04|34.04|34.04|0.01|0|07/01/2026|0.00|0|0.00|0|Z
AUGZ|210322814|45.43|45.49|45.36|45.36|0.07|1600000000|07/01/2026|0.00|0|0.00|0|Z
AUID|46264C305|1.07|1.16|1.05|1.15|0.08|4603000000|07/01/2026|1.13|100|1.16|200|Q
AUMI|882927700|79.00|79.00|77.77|77.77|0.42|101000000|07/01/2026|76.01|400|78.74|400|Q
AUNA|L0415A103|5.15|5.29|5.13|5.16|0.01|9126000000|07/01/2026|0.00|0|0.00|0|N
AUPH|05156V102|17.17|17.17|15.78|15.80|-1.17|163996000000|07/01/2026|15.79|100|15.94|100|Q
AUR|051774107|6.79|7.65|6.75|7.05|0.24|1949553000000|07/01/2026|7.03|200|7.05|2900|Q
AURA|05153U107|7.13|7.13|6.53|6.72|-0.39|36308000000|07/01/2026|6.53|100|6.74|100|Q
AURE|G7244A127|2.16|2.16|1.92|1.92|-0.19|7789000000|07/01/2026|1.82|100|1.95|100|Q
AUROW|051774115|0.40|0.45|0.36|0.39|0.07|3888000000|07/01/2026|0.36|100|0.42|100|Q
AUSF|37954Y574|49.01|49.40|49.01|49.27|0.41|5665000000|07/01/2026|0.00|0|0.00|0|P
AUSM|01989A803|25.07|25.08|25.07|25.08|0.01|102000000|07/01/2026|0.00|0|0.00|0|P
AUST|05223F106|1.15|1.15|1.12|1.12|0.01|2210000000|07/01/2026|0.00|0|0.00|0|A
AUTL|05280R100|1.60|1.62|1.55|1.58|-0.01|29124000000|07/01/2026|1.58|800|1.61|2800|Q
AUUD|05072K404|1.33|1.36|1.32|1.36|0.01|34628000000|07/01/2026|1.35|500|1.36|600|Q
AV|218946606|29.06|29.07|29.06|29.07|0.20|100000000|07/01/2026|0.00|0|0.00|0|Z
AVA|05379B107|41.11|41.21|40.52|40.54|-0.38|27516000000|07/01/2026|0.00|0|0.00|0|N
AVAH|05356F105|8.62|9.00|8.62|8.85|0.28|74622000000|07/01/2026|8.78|1500|8.86|200|Q
AVAL|40053W101|5.15|5.18|5.08|5.08|0.03|5345000000|07/01/2026|0.00|0|0.00|0|N
AVAT|05338N101|0.51|0.53|0.44|0.51|-0.02|191018000000|07/01/2026|0.47|100|0.53|200|Q
AVAV|008073108|170.03|180.93|164.00|172.64|7.70|259928000000|07/01/2026|170.83|100|173.87|100|Q
AVAZ|92865J679|7.84|8.11|7.84|8.11|0.64|277000000|07/01/2026|0.00|0|0.00|0|Z
AVB|053484101|190.10|192.89|189.82|190.40|1.60|39067000000|07/01/2026|0.00|0|0.00|0|N
AVBC|05369T100|21.03|21.49|21.03|21.46|0.46|6439000000|07/01/2026|0.00|0|0.00|0|N
AVBH|05368J103|33.33|33.65|33.26|33.50|0.49|4856000000|07/01/2026|33.23|100|33.80|100|Q
AVBP|04272N102|34.83|35.08|34.47|34.50|-0.21|22035000000|07/01/2026|34.20|400|34.88|400|Q
AVD|030371108|2.81|2.90|2.77|2.89|0.09|12037000000|07/01/2026|0.00|0|0.00|0|N
AVDE|025072703|88.81|89.32|88.71|88.99|-0.21|77238000000|07/01/2026|0.00|0|0.00|0|P
AVDS|025072190|75.31|75.90|75.31|75.60|0.34|27049000000|07/01/2026|0.00|0|0.00|0|P
AVDV|025072802|103.20|103.98|103.20|103.60|0.55|118226000000|07/01/2026|0.00|0|0.00|0|P
AVEE|025072141|68.84|68.84|68.44|68.44|-0.88|443000000|07/01/2026|0.00|0|0.00|0|P
AVEM|025072604|94.22|94.89|93.50|93.54|-2.95|184949000000|07/01/2026|0.00|0|0.00|0|P
AVES|025072372|64.68|64.95|64.35|64.35|-1.25|29363000000|07/01/2026|0.00|0|0.00|0|P
AVEX|00835T107|19.97|21.40|19.50|19.63|-1.29|124147000000|07/01/2026|0.00|0|0.00|0|N
AVGB|02507A200|51.12|51.12|51.10|51.10|-0.13|1000000|07/01/2026|51.07|100|51.17|100|Q
AVGE|025072232|98.66|99.02|98.50|98.50|-0.60|20909000000|07/01/2026|0.00|0|0.00|0|P
AVGG|882927437|26.46|26.53|25.90|26.03|-1.27|30191000000|07/01/2026|26.02|1200|26.09|800|Q
AVGO|11135F101|372.02|373.74|368.08|369.35|-8.05|1549656000000|07/01/2026|369.03|80|369.81|160|Q
AVGU|38747R413|33.37|34.04|33.36|33.47|-1.62|8361000000|07/01/2026|33.25|200|33.45|200|Q
AVGV|025072216|85.01|85.16|84.53|84.53|-0.49|7970000000|07/01/2026|0.00|0|0.00|0|P
AVGW|77926X619|38.69|39.09|38.50|38.56|-1.03|7035000000|07/01/2026|0.00|0|0.00|0|Z
AVGX|88636J238|45.00|45.64|44.33|44.64|-2.02|256808000000|07/01/2026|44.56|700|44.69|100|Q
AVIE|025072240|73.76|74.34|73.76|74.34|-0.01|47000000|07/01/2026|0.00|0|0.00|0|P
AVIG|025072562|41.33|41.39|41.33|41.35|-0.06|11956000000|07/01/2026|0.00|0|0.00|0|P
AVIR|04683R106|4.68|4.79|4.63|4.78|0.13|56521000000|07/01/2026|4.73|300|4.83|300|Q
AVIV|025072364|77.06|77.39|76.95|77.18|-0.24|12803000000|07/01/2026|0.00|0|0.00|0|P
AVK|00764C109|13.08|13.09|13.03|13.06|-0.04|9024000000|07/01/2026|0.00|0|0.00|0|N
AVL|25461A569|42.70|43.06|42.00|42.24|-1.93|25969000000|07/01/2026|42.10|100|42.31|300|Q
AVLC|025072158|89.84|89.84|89.44|89.51|-0.45|18941000000|07/01/2026|0.00|0|0.00|0|P
AVLN|05348Y105|32.54|32.54|29.62|30.26|-2.65|42168000000|07/01/2026|29.61|400|30.67|400|Q
AVLV|025072349|90.97|91.44|90.74|90.83|-0.38|149419000000|07/01/2026|0.00|0|0.00|0|P
AVMA|025072182|72.84|72.84|72.54|72.54|-0.35|2000000|07/01/2026|0.00|0|0.00|0|P
AVMC|025072125|80.04|80.46|79.88|79.88|-0.37|1854000000|07/01/2026|0.00|0|0.00|0|P
AVMU|025072695|46.51|46.58|46.46|46.58|-0.01|336000000|07/01/2026|0.00|0|0.00|0|P
AVMV|025072133|80.24|80.51|80.24|80.25|-0.29|4129000000|07/01/2026|0.00|0|0.00|0|P
AVNM|025072174|81.87|81.90|81.55|81.63|-0.75|11006000000|07/01/2026|0.00|0|0.00|0|P
AVNS|05350V106|24.90|24.92|24.47|24.64|-0.25|162297000000|07/01/2026|0.00|0|0.00|0|N
AVNT|05368V106|36.90|37.57|36.63|36.81|-0.13|24538000000|07/01/2026|0.00|0|0.00|0|N
AVNV|025072166|81.82|82.24|81.82|81.87|-0.67|4811000000|07/01/2026|0.00|0|0.00|0|P
AVNW|05366Y201|21.98|22.63|21.98|22.55|0.34|5695000000|07/01/2026|22.27|200|22.72|300|Q
AVO|60510V108|12.20|12.52|12.06|12.45|0.66|78272000000|07/01/2026|12.31|1200|12.58|1200|Q
AVOS|02072Q184|0.00|26.82|26.82|26.82|0.00|0|06/29/2026|26.46|100|27.09|100|Q
AVPT|053604104|11.50|11.75|11.41|11.45|0.23|278195000000|07/01/2026|11.34|1300|11.53|1200|Q
AVR|03675P102|9.80|10.27|9.42|9.95|0.10|199237000000|07/01/2026|9.78|1300|10.09|1300|Q
AVRE|025072356|47.23|47.62|47.23|47.43|0.05|10418000000|07/01/2026|0.00|0|0.00|0|P
AVRY|02072Q218|24.33|24.76|24.33|24.61|0.68|205000000|07/01/2026|0.00|0|0.00|0|Z
AVS|25461A551|8.00|8.07|7.97|8.06|0.19|653130000000|07/01/2026|8.05|10700|8.06|8700|Q
AVSC|025072323|73.25|73.93|73.20|73.20|-0.14|13038000000|07/01/2026|0.00|0|0.00|0|P
AVSD|025072299|79.62|79.78|79.62|79.63|-0.25|2200000000|07/01/2026|0.00|0|0.00|0|P
AVSE|025072315|79.85|79.85|79.24|79.24|-2.60|4811000000|07/01/2026|0.00|0|0.00|0|P
AVSF|025072687|46.55|46.60|46.55|46.60|0.03|6399000000|07/01/2026|0.00|0|0.00|0|P
AVSU|025072281|88.46|88.46|87.95|87.95|-0.57|426000000|07/01/2026|0.00|0|0.00|0|P
AVT|053807103|87.25|88.64|86.75|87.27|-1.58|28726000000|07/01/2026|86.75|100|87.99|100|Q
AVTM|02507A606|53.75|54.36|53.75|54.29|-0.15|226000000|07/01/2026|0.00|0|0.00|0|P
AVTR|05352A100|9.94|10.29|9.78|10.01|0.12|515641000000|07/01/2026|0.00|0|0.00|0|N
AVTX|05338F306|18.41|18.93|17.24|17.30|-1.16|229883000000|07/01/2026|17.14|700|17.31|100|Q
AVUQ|02507A507|66.03|66.03|65.80|65.80|-0.16|3100000000|07/01/2026|65.74|500|65.80|500|Q
AVUS|025072885|127.72|128.21|127.23|127.51|-0.57|36141000000|07/01/2026|0.00|0|0.00|0|P
AVUV|025072877|124.64|125.68|124.28|124.35|-0.41|243474000000|07/01/2026|0.00|0|0.00|0|P
AVX|05353F207|5.21|5.55|4.96|5.17|-0.05|9030000000|07/01/2026|4.65|100|5.56|100|Q
AVXC|02507A101|83.58|83.58|82.51|82.51|-3.27|8551000000|07/01/2026|82.38|100|82.60|600|Q
AVXL|032797300|2.60|2.63|2.56|2.58|-0.01|121158000000|07/01/2026|2.55|1200|2.61|1100|Q
AVXX|88636W114|7.30|8.14|6.80|7.44|0.60|277892000000|07/01/2026|7.43|3100|7.48|2900|Q
AVY|053611109|162.81|164.77|162.23|163.10|0.82|13278000000|07/01/2026|0.00|0|0.00|0|N
AWAY|032108540|18.15|18.51|18.15|18.51|0.30|1311000000|07/01/2026|0.00|0|0.00|0|P
AWF|01879R106|10.26|10.30|10.26|10.30|0.00|4583000000|07/01/2026|0.00|0|0.00|0|N
AWI|04247X102|159.27|161.72|158.23|158.35|-2.12|18948000000|07/01/2026|0.00|0|0.00|0|N
AWK|030420103|131.53|133.30|131.00|131.87|0.29|91092000000|07/01/2026|0.00|0|0.00|0|N
AWP|00302L207|11.76|11.85|11.75|11.77|-0.06|3776000000|07/01/2026|0.00|0|0.00|0|N
AWR|029899101|82.64|84.01|82.64|83.37|0.74|7523000000|07/01/2026|0.00|0|0.00|0|N
AWRE|05453N100|1.37|1.37|1.34|1.36|0.01|2943000000|07/01/2026|1.33|100|1.42|100|Q
AWX|05343P109|2.49|2.52|2.46|2.52|0.03|256000000|07/01/2026|0.00|0|0.00|0|A
AX|05465C100|98.02|99.36|97.55|99.05|1.55|11329000000|07/01/2026|0.00|0|0.00|0|N
AXG|G82759104|3.28|3.28|3.25|3.25|-0.01|11863000000|07/01/2026|3.25|700|3.34|100|Q
AXGN|05463X106|46.63|46.70|43.92|44.02|-2.20|58067000000|07/01/2026|43.64|100|44.53|300|Q
AXIA|15234Q207|10.31|10.45|10.24|10.36|-0.19|222173000000|07/01/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|10.20|10.20|10.04|10.07|-0.27|542000000|07/01/2026|0.00|0|0.00|0|N
AXIL|76151R206|6.49|6.49|6.34|6.49|-0.21|617000000|07/01/2026|0.00|0|0.00|0|A
AXIN|G0750N104|10.35|10.35|10.35|10.35|0.01|1308000000|07/01/2026|10.34|100|10.44|2200|Q
AXINR|G0750N112|0.40|0.40|0.39|0.39|0.01|900000000|07/01/2026|0.36|100|0.42|100|Q
AXINU|G0750N120|10.71|10.71|10.71|10.71|0.00|0|06/30/2026|9.98|100|11.49|100|Q
AXON|05464C101|580.00|610.03|562.55|593.97|33.57|126701000000|07/01/2026|593.43|40|594.15|40|Q
AXP|025816109|341.71|350.48|338.10|348.05|9.80|119584000000|07/01/2026|0.00|0|0.00|0|N
AXPG|88340W731|13.84|14.25|13.84|14.12|0.81|1094000000|07/01/2026|14.03|1100|14.09|1100|Q
AXR|032159105|24.76|24.78|24.76|24.78|-0.72|4000000|07/01/2026|0.00|0|0.00|0|N
AXS|G0692U109|108.19|109.70|108.19|109.04|1.56|21204000000|07/01/2026|0.00|0|0.00|0|N
AXS PRE|05461T305|18.93|18.97|18.84|18.84|0.00|1923000000|07/01/2026|0.00|0|0.00|0|N
AXSM|05464T104|244.85|244.85|238.03|240.65|-4.24|32014000000|07/01/2026|238.42|100|242.54|100|Q
AXTA|G0750C108|34.17|34.49|34.04|34.20|-0.03|53858000000|07/01/2026|0.00|0|0.00|0|N
AXTI|00246W103|68.15|68.45|63.50|65.02|-7.01|544536000000|07/01/2026|64.90|100|65.55|200|Q
AXTL|88340W467|4.99|5.01|4.45|4.54|-1.14|8811000000|07/01/2026|0.00|0|0.00|0|Z
AXTU|26923V878|7.01|7.11|6.09|6.34|-1.60|53646000000|07/01/2026|0.00|0|0.00|0|Z
AXTX|46152A320|13.00|13.08|11.14|11.79|-2.82|603056000000|07/01/2026|0.00|0|0.00|0|Z
AYA|05466C109|18.94|19.93|18.94|19.11|0.17|18853000000|07/01/2026|19.06|200|19.12|100|Q
AYI|00508Y102|376.66|376.66|358.27|367.47|-9.42|12392000000|07/01/2026|0.00|0|0.00|0|N
AYTU|054754858|2.13|2.16|2.13|2.16|0.01|373000000|07/01/2026|2.10|100|2.22|100|Q
AZ|002205102|5.78|6.31|5.69|6.28|0.46|32290000000|07/01/2026|6.09|100|6.48|100|Q
AZI|G06382132|2.10|2.20|1.80|2.17|0.03|48026000000|07/01/2026|1.97|200|2.28|100|Q
AZN|G0593M107|187.06|187.51|183.50|183.95|-5.76|205250000000|07/01/2026|0.00|0|0.00|0|N
AZO|053332102|3205.99|3237.18|3193.56|3223.59|29.07|7403000000|07/01/2026|0.00|0|0.00|0|N
AZTA|114340102|25.51|26.98|25.51|26.17|0.65|24281000000|07/01/2026|26.01|600|26.51|500|Q
AZTD|886364470|33.97|33.97|33.05|33.05|-0.13|75000000|07/01/2026|0.00|0|0.00|0|P
AZTR|05479L302|0.16|0.17|0.16|0.17|0.00|341864000000|07/01/2026|0.00|0|0.00|0|A
AZUL|05501U601|8.82|9.83|8.76|9.83|0.84|1338000000|07/01/2026|0.00|0|0.00|0|A
AZYY|38747R322|0.00|15.31|15.31|15.31|0.01|0|07/01/2026|15.09|100|15.51|100|Q
AZZ|002474104|153.85|153.85|149.94|150.02|-4.90|25648000000|07/01/2026|0.00|0|0.00|0|N
B|06849F108|36.44|37.91|36.38|36.44|-0.29|664046000000|07/01/2026|0.00|0|0.00|0|N
BA|097023105|217.26|220.50|216.18|218.64|2.10|167791000000|07/01/2026|0.00|0|0.00|0|N
BA PRA|097023204|67.65|67.94|66.89|67.62|0.36|6171000000|07/01/2026|0.00|0|0.00|0|N
BAB|46138G805|26.73|26.81|26.73|26.81|-0.03|8763000000|07/01/2026|0.00|0|0.00|0|P
BABA|01609W102|95.60|99.43|95.53|98.00|2.01|1413389000000|07/01/2026|0.00|0|0.00|0|N
BABO|88636R107|7.30|7.50|7.30|7.45|0.11|14479000000|07/01/2026|0.00|0|0.00|0|P
BABU|25461H655|7.46|8.03|7.43|7.83|0.31|22407000000|07/01/2026|7.82|2700|7.84|2700|Q
BABW|77926X510|18.81|19.31|18.81|19.31|0.30|36000000|07/01/2026|0.00|0|0.00|0|Z
BABX|38747R868|13.75|14.83|13.74|14.43|0.58|243005000000|07/01/2026|14.42|2000|14.44|1600|Q
BAC|060505104|57.13|58.48|56.85|58.39|1.43|2436880000000|07/01/2026|0.00|0|0.00|0|N
BAC PRB|060505229|25.07|25.08|25.05|25.06|0.04|1470000000|07/01/2026|0.00|0|0.00|0|N
BAC PRE|060505815|18.85|18.85|18.68|18.75|-0.15|1340000000|07/01/2026|0.00|0|0.00|0|N
BAC PRK|060505195|24.29|24.33|24.28|24.30|-0.33|4854000000|07/01/2026|0.00|0|0.00|0|N
BAC PRL|060505682|1237.10|1247.28|1236.00|1247.24|-7.21|422000000|07/01/2026|0.00|0|0.00|0|N
BAC PRM|06053U601|21.47|21.47|21.41|21.46|-0.01|1505000000|07/01/2026|0.00|0|0.00|0|N
BAC PRN|06055H202|20.07|20.09|20.05|20.09|0.00|1104000000|07/01/2026|0.00|0|0.00|0|N
BAC PRO|06055H400|17.73|17.73|17.70|17.70|-0.10|2100000000|07/01/2026|0.00|0|0.00|0|N
BAC PRP|06055H608|16.81|16.85|16.79|16.83|-0.02|519000000|07/01/2026|0.00|0|0.00|0|N
BAC PRQ|06055H806|17.12|17.14|17.12|17.14|0.02|4085000000|07/01/2026|0.00|0|0.00|0|N
BAC PRS|06055H871|19.15|19.20|19.12|19.17|-0.04|915000000|07/01/2026|0.00|0|0.00|0|N
BACC|G1331A108|10.65|10.84|10.65|10.84|0.24|37412000000|07/01/2026|10.65|100|11.62|100|Q
BACCR|G1331A116|0.80|0.91|0.80|0.82|0.04|8095000000|07/01/2026|0.77|100|0.89|100|Q
BACCU|G1331A124|11.25|11.25|11.25|11.25|0.00|0|06/30/2026|9.93|100|12.79|100|Q
BAER|96812F102|1.95|1.97|1.92|1.94|0.01|54388000000|07/01/2026|1.91|700|1.94|100|Q
BAERW|96812F110|0.26|0.26|0.26|0.00|-0.28|1000000|07/01/2026|0.24|100|0.34|100|Q
BAFE|00775Y322|29.16|29.41|29.16|29.30|0.14|491000000|07/01/2026|29.29|100|29.31|1500|Q
BAFN|07279B104|5.08|5.26|5.07|5.26|0.21|185000000|07/01/2026|5.23|100|5.47|100|Q
BAGY|032108466|21.84|22.00|21.84|22.00|0.66|106000000|07/01/2026|0.00|0|0.00|0|Z
BAH|099502106|61.02|61.92|59.90|60.00|-0.65|62379000000|07/01/2026|0.00|0|0.00|0|N
BAI|09290C780|50.85|50.97|49.37|49.49|-3.23|563789000000|07/01/2026|0.00|0|0.00|0|P
BAIG|88340C131|25.13|27.14|25.13|25.16|-1.24|4914000000|07/01/2026|24.37|100|25.62|400|Q
BAIV|00775Y249|25.57|25.57|25.49|25.49|-0.10|1000000|07/01/2026|25.58|200|25.71|200|Q
BAK|105532105|2.50|2.55|2.36|2.36|-0.08|87896000000|07/01/2026|0.00|0|0.00|0|N
BALI|09290C863|33.51|33.68|33.48|33.59|-0.25|13386000000|07/01/2026|0.00|0|0.00|0|Z
BALL|058498106|62.13|62.36|61.49|61.77|-0.65|50990000000|07/01/2026|0.00|0|0.00|0|N
BALQ|09290C640|56.27|56.41|56.27|56.41|-1.61|211000000|07/01/2026|56.16|800|56.32|800|Q
BALT|45783Y855|34.26|34.30|34.26|34.27|-0.01|89745000000|07/01/2026|0.00|0|0.00|0|Z
BALY|05875B304|13.79|14.26|13.79|14.25|0.61|1177000000|07/01/2026|0.00|0|0.00|0|N
BAM|113004105|45.01|45.80|45.01|45.40|0.55|57655000000|07/01/2026|0.00|0|0.00|0|N
BAMA|66537J879|0.00|36.47|36.47|36.47|-0.16|0|07/01/2026|0.00|0|0.00|0|Z
BAMB|66537J804|0.00|25.96|25.96|25.96|-0.05|0|07/01/2026|0.00|0|0.00|0|Z
BAMD|66537J507|32.77|32.77|32.76|32.76|0.19|80000000|07/01/2026|0.00|0|0.00|0|Z
BAMG|66537J606|45.04|45.04|44.74|44.74|-0.54|966000000|07/01/2026|0.00|0|0.00|0|Z
BAMO|66537J861|0.00|34.50|34.50|34.50|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
BAMU|66537J887|25.16|25.23|25.16|25.23|0.00|208000000|07/01/2026|0.00|0|0.00|0|Z
BAMV|66537J705|35.31|35.49|35.31|35.40|0.24|1213000000|07/01/2026|0.00|0|0.00|0|Z
BAMY|66537J853|27.49|27.50|27.49|27.50|0.00|9000000|07/01/2026|0.00|0|0.00|0|Z
BANC|05990K106|20.57|20.72|20.38|20.58|0.14|87395000000|07/01/2026|0.00|0|0.00|0|N
BANC PRF|05990K841|25.18|25.18|25.08|25.11|0.00|3802000000|07/01/2026|0.00|0|0.00|0|N
BAND|05988J103|63.63|65.10|62.33|63.77|0.45|37054000000|07/01/2026|63.27|200|63.79|100|Q
BANF|05945F103|111.35|114.95|111.35|114.83|3.72|7298000000|07/01/2026|113.68|100|115.70|100|Q
BANL|G1991X125|0.36|0.38|0.35|0.38|0.04|1553000000|07/01/2026|0.37|1400|0.39|100|Q
BANR|06652V208|66.37|68.09|66.37|67.83|1.39|18987000000|07/01/2026|67.20|200|68.36|200|Q
BANX|861780104|19.55|19.65|19.55|19.60|0.05|3014000000|07/01/2026|19.01|200|20.05|600|Q
BAOS|G08908124|2.69|2.69|2.58|2.58|0.02|15000000|07/01/2026|2.42|100|2.85|100|Q
BAP|G2519Y108|386.69|399.00|386.69|387.44|-2.00|25232000000|07/01/2026|0.00|0|0.00|0|N
BAPR|45782C888|53.22|53.22|53.20|53.20|-0.06|101000000|07/01/2026|0.00|0|0.00|0|Z
BAR|38748G101|39.81|40.45|39.75|39.77|0.24|53823000000|07/01/2026|0.00|0|0.00|0|P
BARK|68622E203|9.97|10.76|9.97|10.76|0.71|11144000000|07/01/2026|0.00|0|0.00|0|N
BASG|00775Y272|0.00|26.81|26.81|26.81|0.17|0|07/01/2026|26.77|1500|26.81|1500|Q
BASV|00775Y264|30.86|30.91|30.83|30.83|0.01|535000000|07/01/2026|30.81|100|30.82|1500|Q
BATL|07134L107|1.28|1.29|1.24|1.29|-0.02|350750000000|07/01/2026|0.00|0|0.00|0|A
BATRA|047726104|56.78|57.83|56.71|56.91|0.61|2830000000|07/01/2026|56.20|100|56.98|100|Q
BATRK|047726302|52.43|53.18|51.57|51.69|-0.22|29250000000|07/01/2026|51.38|300|51.97|300|Q
BATT|032108805|15.26|15.54|15.26|15.33|-0.04|6425000000|07/01/2026|0.00|0|0.00|0|P
BAUG|45782C698|53.66|53.66|53.61|53.61|0.03|3000000|07/01/2026|0.00|0|0.00|0|Z
BAVA|091949107|17.82|18.06|17.82|18.06|0.33|23000000|07/01/2026|0.00|0|0.00|0|P
BAX|071813109|21.40|21.94|21.39|21.70|0.39|200950000000|07/01/2026|0.00|0|0.00|0|N
BAYA|07323B100|12.10|12.18|12.10|12.18|0.04|1000000|07/01/2026|11.96|100|12.18|200|Q
BAYAR|07323B118|0.07|0.07|0.07|0.07|-0.02|1000000000|07/01/2026|0.00|0|0.10|1300|Q
BB|09228F103|12.55|13.59|12.52|12.83|0.19|2969841000000|07/01/2026|0.00|0|0.00|0|N
BBAG|46641Q241|45.68|45.70|45.67|45.69|-0.26|2157000000|07/01/2026|0.00|0|0.00|0|Z
BBAI|08975B109|3.65|3.77|3.61|3.63|-0.04|700248000000|07/01/2026|0.00|0|0.00|0|N
BBAI WS|08975B117|0.35|0.37|0.35|0.37|0.01|417000000|07/01/2026|0.00|0|0.00|0|N
BBAR|058934100|19.56|19.75|19.02|19.36|-0.24|21088000000|07/01/2026|0.00|0|0.00|0|N
BBAX|46641Q233|59.39|59.53|59.32|59.36|-0.58|9142000000|07/01/2026|0.00|0|0.00|0|Z
BBB|45407J409|0.00|28.90|28.90|28.90|0.11|0|07/01/2026|28.51|100|28.99|100|Q
BBBI|09789C747|51.08|51.19|51.08|51.18|-0.24|607000000|07/01/2026|0.00|0|0.00|0|P
BBBL|09789C762|47.55|47.71|47.55|47.71|-0.30|2000000|07/01/2026|0.00|0|0.00|0|P
BBBS|09789C754|50.88|50.88|50.82|50.82|-0.23|674000000|07/01/2026|0.00|0|0.00|0|P
BBBY|690370101|5.83|6.55|5.77|6.22|0.43|312341000000|07/01/2026|0.00|0|0.00|0|N
BBBY WS|075896159|0.00|0.45|0.45|0.45|0.03|2739000000|07/01/2026|0.00|0|0.00|0|N
BBC|26923G301|52.90|52.90|51.30|51.55|-1.14|3983000000|07/01/2026|0.00|0|0.00|0|P
BBCA|46641Q225|99.79|100.33|99.48|99.48|0.09|7285000000|07/01/2026|0.00|0|0.00|0|Z
BBCB|46641Q449|45.05|45.05|45.03|45.03|-0.28|103000000|07/01/2026|0.00|0|0.00|0|Z
BBCP|206704108|12.00|12.00|11.63|11.85|-0.19|12987000000|07/01/2026|11.76|300|11.96|300|Q
BBCQ|G1170E104|10.38|10.41|10.38|10.40|0.04|12393000000|07/01/2026|10.25|300|10.41|500|Q
BBCQU|G1170E120|0.00|11.50|11.50|11.50|0.00|0|06/29/2026|10.28|100|13.59|100|Q
BBCQW|G1170E112|2.25|2.34|2.25|2.29|0.11|9435000000|07/01/2026|2.29|500|3.99|2300|Q
BBD|059460303|3.43|3.49|3.43|3.48|0.02|3831869000000|07/01/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.55|8.67|8.55|8.63|0.12|28140000000|07/01/2026|0.00|0|0.00|0|N
BBDO|059460402|3.00|3.04|2.96|2.96|-0.03|1116000000|07/01/2026|0.00|0|0.00|0|N
BBEM|46654Q807|77.36|77.36|76.83|76.86|-2.01|230000000|07/01/2026|0.00|0|0.00|0|Z
BBEU|46641Q191|77.00|77.62|76.88|77.00|-0.77|31907000000|07/01/2026|0.00|0|0.00|0|Z
BBGI|074014200|25.98|26.05|25.47|25.68|-0.23|2649000000|07/01/2026|24.62|100|26.75|100|Q
BBH|92189F726|204.60|204.60|204.52|204.52|0.99|28000000|07/01/2026|204.31|100|204.53|100|Q
BBHL|05528C675|17.31|17.43|17.31|17.37|-0.03|1540000000|07/01/2026|0.00|0|0.00|0|P
BBHM|05528C667|12.00|12.10|11.91|12.00|-0.07|1710000000|07/01/2026|0.00|0|0.00|0|P
BBHY|46641Q878|45.80|45.85|45.80|45.84|-0.26|5819000000|07/01/2026|0.00|0|0.00|0|Z
BBIB|46654Q849|0.00|97.45|97.45|97.45|-0.49|0|07/01/2026|0.00|0|0.00|0|Z
BBIN|46641Q373|77.50|77.77|77.50|77.54|-0.62|553000000|07/01/2026|0.00|0|0.00|0|Z
BBIO|10806X102|74.41|75.25|73.70|74.48|0.02|152138000000|07/01/2026|74.04|200|74.67|100|Q
BBJP|46641Q217|75.29|75.71|75.17|75.29|-0.01|95630000000|07/01/2026|0.00|0|0.00|0|Z
BBLG|098070600|1.32|1.40|1.32|1.40|0.03|2014000000|07/01/2026|1.30|200|1.41|100|Q
BBLGW|098070154|14.50|14.50|14.50|14.50|0.00|0|06/22/2026|0.00|0|19.50|100|Q
BBLU|02072L714|16.50|16.64|16.50|16.60|0.10|3512000000|07/01/2026|0.00|0|0.00|0|P
BBMC|46641Q340|127.10|127.10|126.82|126.82|-0.42|1000000|07/01/2026|0.00|0|0.00|0|Z
BBN|09248X100|16.10|16.12|16.07|16.09|-0.07|2881000000|07/01/2026|0.00|0|0.00|0|N
BBNX|08659B102|16.00|16.72|16.00|16.72|1.05|45096000000|07/01/2026|16.52|900|16.94|800|Q
BBOT|107924102|7.75|8.05|7.62|7.79|0.17|31259000000|07/01/2026|7.69|500|7.91|500|Q
BBP|26923G202|96.42|96.42|96.02|96.02|-0.25|435000000|07/01/2026|0.00|0|0.00|0|P
BBRE|46641Q738|108.10|108.10|107.71|107.71|0.44|159000000|07/01/2026|0.00|0|0.00|0|Z
BBSB|46654Q856|98.02|98.03|98.02|98.03|-0.33|11000000|07/01/2026|0.00|0|0.00|0|Z
BBSC|46641Q290|0.00|92.23|92.23|92.23|0.38|0|07/01/2026|0.00|0|0.00|0|Z
BBSI|068463108|35.45|37.87|35.45|37.73|2.19|8917000000|07/01/2026|37.44|200|38.08|200|Q
BBT|084680107|30.61|31.02|30.61|30.87|0.41|16135000000|07/01/2026|0.00|0|0.00|0|N
BBUC|113006100|30.15|30.95|30.03|30.11|0.26|24972000000|07/01/2026|0.00|0|0.00|0|N
BBUS|46641Q399|134.29|134.83|134.29|134.46|-0.29|7264000000|07/01/2026|0.00|0|0.00|0|Z
BBVA|05946K101|24.78|25.02|24.76|24.99|-0.07|71830000000|07/01/2026|0.00|0|0.00|0|N
BBW|120076104|30.50|30.92|30.49|30.68|0.03|9899000000|07/01/2026|0.00|0|0.00|0|N
BBWI|070830104|23.22|23.39|22.16|22.38|-0.75|368466000000|07/01/2026|0.00|0|0.00|0|N
BBY|086516101|75.31|77.26|75.28|77.22|1.36|106740000000|07/01/2026|0.00|0|0.00|0|N
BBYY|38747R298|0.00|9.70|9.70|9.70|0.10|0|07/01/2026|9.56|100|9.85|100|Q
BC|117043109|82.96|84.19|81.58|81.58|-2.69|28885000000|07/01/2026|0.00|0|0.00|0|N
BC PRC|117043604|24.02|24.18|24.02|24.18|0.05|500000000|07/01/2026|0.00|0|0.00|0|N
BCAB|09077B203|4.10|4.15|3.92|4.04|0.00|5732000000|07/01/2026|3.90|100|4.15|100|Q
BCAL|84252A106|20.93|21.19|20.93|21.16|0.32|10013000000|07/01/2026|21.05|200|21.28|200|Q
BCAR|G2616F101|10.45|10.55|10.41|10.47|0.02|22039000000|07/01/2026|10.46|100|10.57|100|Q
BCARU|G2616F127|12.00|12.00|12.00|12.00|0.65|100000000|07/01/2026|11.03|100|12.04|100|Q
BCARW|G2616F119|1.90|2.00|1.87|1.98|0.17|13804000000|07/01/2026|1.85|100|2.10|400|Q
BCAT|09260U109|15.95|15.95|15.81|15.84|-0.10|26249000000|07/01/2026|0.00|0|0.00|0|N
BCAX|055477103|29.35|29.85|28.80|28.91|-0.78|65950000000|07/01/2026|28.62|400|29.10|100|Q
BCBP|055298103|10.84|10.90|10.65|10.67|-0.06|13919000000|07/01/2026|10.58|100|10.76|200|Q
BCC|09739D100|77.57|78.32|75.45|75.50|-2.15|12029000000|07/01/2026|0.00|0|0.00|0|N
BCCC|37960A347|11.40|11.46|11.40|11.46|0.24|877000000|07/01/2026|0.00|0|0.00|0|Z
BCD|003261203|34.19|34.25|34.12|34.15|0.00|4285000000|07/01/2026|0.00|0|0.00|0|P
BCDA|09060U606|1.23|1.25|1.19|1.19|-0.06|20515000000|07/01/2026|1.19|200|1.23|300|Q
BCDF|53656G209|29.61|30.14|29.61|30.14|0.34|142000000|07/01/2026|0.00|0|0.00|0|P
BCE|05534B760|21.40|21.41|21.01|21.02|-0.50|146958000000|07/01/2026|0.00|0|0.00|0|N
BCEM|06829D602|27.16|27.16|27.01|27.01|-0.67|402000000|07/01/2026|0.00|0|0.00|0|N
BCFN|06829D404|21.68|21.87|21.68|21.87|0.65|47000000|07/01/2026|0.00|0|21.89|100|Q
BCG|09032H105|1.54|1.55|1.53|1.53|-0.01|258000000|07/01/2026|1.49|200|1.57|200|Q
BCGD|06829D206|0.00|26.45|26.45|26.45|0.10|0|07/01/2026|0.00|0|0.00|0|N
BCGS|30151E483|0.00|27.55|27.55|27.55|-0.13|0|07/01/2026|0.00|0|0.00|0|P
BCGWW|09032H113|0.16|0.16|0.15|0.15|0.00|0|06/30/2026|0.09|100|0.17|100|Q
BCH|059520106|39.76|39.76|38.81|38.81|-0.95|8081000000|07/01/2026|0.00|0|0.00|0|N
BCHI|90139K209|38.66|38.66|38.30|38.30|-1.22|1893000000|07/01/2026|0.00|0|0.00|0|P
BCHP|74255Y714|36.76|36.80|36.64|36.64|0.47|900000000|07/01/2026|0.00|0|0.00|0|Z
BCHT|59833H200|2.05|2.12|2.05|2.12|0.07|5557000000|07/01/2026|0.00|0|0.00|0|A
BCI|003261104|22.30|22.40|22.23|22.25|-0.09|63062000000|07/01/2026|0.00|0|0.00|0|P
BCIC|73688F201|7.26|7.35|7.26|7.35|0.12|2237000000|07/01/2026|7.22|400|7.64|100|Q
BCIL|30151E541|31.02|31.02|29.71|29.71|-0.27|185000000|07/01/2026|0.00|0|0.00|0|P
BCLO|092528850|49.55|49.55|49.55|49.55|-0.23|7005000000|07/01/2026|49.45|300|49.56|3600|Q
BCML|07272M107|33.10|33.97|33.04|33.97|1.04|3441000000|07/01/2026|33.47|100|34.18|100|Q
BCO|109696104|95.40|99.44|95.10|99.07|4.54|26874000000|07/01/2026|0.00|0|0.00|0|N
BCOR|38963H503|22.23|22.81|22.23|22.81|0.58|1000000|07/01/2026|0.00|0|0.00|0|P
BCPC|057665200|169.57|170.47|168.89|168.89|-0.06|17968000000|07/01/2026|167.61|100|170.73|100|Q
BCPL|05613H407|24.76|24.84|24.76|24.81|-0.13|2000000000|07/01/2026|0.00|0|0.00|0|P
BCRX|09058V103|10.01|10.02|9.59|9.65|-0.35|316151000000|07/01/2026|9.57|100|9.65|800|Q
BCS|06738E204|26.99|27.46|26.94|27.28|0.41|215462000000|07/01/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.58|12.73|12.51|12.61|0.10|7194000000|07/01/2026|0.00|0|0.00|0|N
BCSM|06829D305|25.35|25.35|25.28|25.28|0.42|400000000|07/01/2026|0.00|0|0.00|0|N
BCSS|G0R78B106|10.27|10.27|10.25|10.25|-0.02|8000000|07/01/2026|0.00|0|0.00|0|N
BCSS U|G0R78B122|0.00|10.35|10.35|10.35|0.00|0|07/01/2026|0.00|0|0.00|0|N
BCSS WS|G0R78B114|0.00|0.68|0.68|0.68|0.00|0|07/01/2026|0.00|0|0.00|0|N
BCTK|06829D503|31.95|31.95|31.45|31.45|-1.03|1079000000|07/01/2026|31.44|100|31.78|200|Q
BCTX|107930307|3.24|3.50|3.24|3.48|0.27|18363000000|07/01/2026|3.32|100|3.66|100|Q
BCTXL|107930125|0.89|0.89|0.89|0.89|0.00|500000000|07/01/2026|0.68|100|0.95|100|Q
BCTXZ|107930117|0.09|0.09|0.08|0.09|0.00|51239000000|07/01/2026|0.00|0|0.00|0|Q
BCUS|30151E558|36.93|36.93|36.78|36.79|-0.25|431000000|07/01/2026|0.00|0|0.00|0|P
BCV|059695106|26.07|26.07|25.47|25.52|-0.47|1552000000|07/01/2026|0.00|0|0.00|0|A
BCX|09257A108|11.31|11.36|11.23|11.25|-0.04|6019000000|07/01/2026|0.00|0|0.00|0|N
BCYC|088786108|4.24|4.31|4.19|4.21|-0.03|19978000000|07/01/2026|4.18|400|4.26|500|Q
BD|78249U605|25.08|25.08|25.08|25.08|-0.06|2000000|07/01/2026|0.00|0|0.00|0|P
BDBT|301505368|25.02|25.12|25.02|25.12|-0.03|3701000000|07/01/2026|0.00|0|0.00|0|P
BDC|077454106|119.28|119.28|116.35|116.86|-3.00|17747000000|07/01/2026|0.00|0|0.00|0|N
BDCI|G0701G109|0.00|10.08|10.08|10.08|0.02|0|07/01/2026|10.03|500|10.75|100|Q
BDCIU|G0701G125|0.00|10.25|10.25|10.25|0.00|0|06/24/2026|10.09|700|10.93|100|Q
BDCX|90269A260|19.30|20.66|19.30|20.59|0.23|1012000000|07/01/2026|0.00|0|0.00|0|P
BDCZ|90274D416|15.31|15.31|15.21|15.21|0.85|156000000|07/01/2026|0.00|0|0.00|0|P
BDEC|45782C557|53.15|53.27|53.14|53.14|-0.02|1700000000|07/01/2026|0.00|0|0.00|0|Z
BDGS|02072L474|36.44|36.54|36.44|36.51|0.19|2600000000|07/01/2026|36.50|700|36.52|700|Q
BDIV|26922B469|24.31|24.31|24.29|24.29|-0.13|391000000|07/01/2026|0.00|0|0.00|0|P
BDJ|09251A104|9.55|9.60|9.53|9.59|0.01|11458000000|07/01/2026|0.00|0|0.00|0|N
BDL|338517105|43.11|44.03|43.11|44.03|-0.81|97000000|07/01/2026|0.00|0|0.00|0|A
BDMD|G0705H103|1.16|1.22|1.15|1.18|0.02|2492000000|07/01/2026|1.11|500|1.23|100|Q
BDMDW|G0705H111|0.04|0.04|0.04|0.04|0.00|0|06/15/2026|0.00|0|0.05|100|Q
BDN|105368203|3.17|3.23|3.15|3.22|0.05|38787000000|07/01/2026|0.00|0|0.00|0|N
BDRX|59564R872|2.78|3.14|2.78|3.01|0.03|7333000000|07/01/2026|3.00|100|3.10|100|Q
BDRY|03210A107|11.92|12.05|11.92|12.05|0.18|3366000000|07/01/2026|0.00|0|0.00|0|P
BDSX|09075X207|22.60|24.72|22.16|24.50|1.95|8553000000|07/01/2026|23.84|100|25.46|100|Q
BDTX|09203E105|1.86|1.98|1.84|1.84|-0.01|169219000000|07/01/2026|1.83|600|1.88|100|Q
BDVG|53700T751|14.28|14.38|14.27|14.36|0.09|2227000000|07/01/2026|0.00|0|0.00|0|P
BDVL|09290C715|25.99|26.03|25.92|25.93|-0.04|2601000000|07/01/2026|25.91|100|25.94|700|Q
BDX|075887109|151.94|154.02|151.73|152.90|1.62|86743000000|07/01/2026|0.00|0|0.00|0|N
BDYN|09290C723|27.58|27.64|27.52|27.52|-0.22|6463000000|07/01/2026|27.46|2700|27.52|2700|Q
BE|093712107|289.31|320.00|286.25|289.50|-12.98|1193000000000|07/01/2026|0.00|0|0.00|0|N
BEAG|G2003N105|10.70|10.70|10.67|10.67|-0.01|100000000|07/01/2026|10.68|100|10.70|100|Q
BEAGR|G2003N121|0.00|0.29|0.29|0.29|0.00|0|06/30/2026|0.17|100|0.00|0|Q
BEAGU|G2003N113|0.00|10.92|10.92|10.92|-0.18|0|07/01/2026|10.20|100|11.60|100|Q
BEAM|07373V105|34.63|35.79|32.86|33.46|-0.86|307050000000|07/01/2026|33.16|400|33.76|400|Q
BEAT|42238H108|0.74|0.77|0.73|0.73|-0.02|39188000000|07/01/2026|0.72|700|0.75|100|Q
BEATW|42238H116|0.00|0.03|0.03|0.03|0.03|0|07/01/2026|0.00|0|0.00|0|Q
BEBE|G8773E100|9.98|9.98|9.98|9.98|0.01|9900000000|07/01/2026|0.00|0|0.00|0|N
BEBE WS|G8773E118|0.35|0.40|0.34|0.40|0.01|8667000000|07/01/2026|0.00|0|0.00|0|N
BEC|21874K401|32.50|34.77|29.84|31.00|1.06|478000000|07/01/2026|0.00|0|0.00|0|Z
BEDY|05613H308|28.77|29.07|28.77|28.96|-0.05|540000000|07/01/2026|28.95|100|29.22|100|Q
BEDZ|00768Y396|37.03|37.23|37.01|37.01|-0.27|237000000|07/01/2026|0.00|0|0.00|0|P
BEEM|07373B109|1.28|1.31|1.28|1.28|-0.02|24454000000|07/01/2026|1.24|400|1.30|100|Q
BEEP|60739N101|1.38|1.49|1.37|1.38|0.00|7198000000|07/01/2026|1.32|100|1.44|200|Q
BEEX|45259A761|0.00|26.69|26.69|26.69|0.24|0|07/01/2026|26.32|100|26.93|100|Q
BEEZ|02072L326|0.00|32.73|32.73|32.73|0.00|0|06/17/2026|33.82|700|33.86|700|Q
BEG|88340F209|78.70|92.62|75.10|76.53|-7.34|22753000000|07/01/2026|75.38|100|77.06|100|Q
BEGS|19423L433|12.77|12.77|12.56|12.56|0.31|35000000|07/01/2026|0.00|0|0.00|0|Z
BEKE|482497104|14.64|15.11|14.64|15.05|0.52|435063000000|07/01/2026|0.00|0|0.00|0|N
BELFA|077347201|283.37|286.14|276.01|281.67|-9.18|93101000000|07/01/2026|276.95|100|286.19|100|Q
BELFB|077347300|328.40|328.50|314.99|318.06|-14.88|22580000000|07/01/2026|314.92|100|321.84|100|Q
BELT|09290C814|39.88|39.88|39.53|39.53|0.37|109000000|07/01/2026|39.53|2200|39.62|2200|Q
BEN|354613101|33.88|34.52|33.28|34.07|0.80|243767000000|07/01/2026|0.00|0|0.00|0|N
BENF|08178Q507|3.72|3.78|3.65|3.65|-0.17|2579000000|07/01/2026|3.56|100|3.80|100|Q
BENFW|08178Q119|0.00|0.01|0.01|0.01|0.00|0|07/01/2026|0.01|100|0.01|100|Q
BENJ|44053A622|52.75|52.77|52.75|52.77|0.02|5031000000|07/01/2026|0.00|0|0.00|0|P
BEP|G16258108|34.88|34.88|34.27|34.39|-0.30|13140000000|07/01/2026|0.00|0|0.00|0|N
BEP PRA|G16258231|16.51|16.70|16.50|16.55|0.07|1738000000|07/01/2026|0.00|0|0.00|0|N
BEPC|11285B108|36.85|37.31|36.77|36.79|-0.36|34625000000|07/01/2026|0.00|0|0.00|0|N
BEPH|11259P109|14.48|14.54|14.48|14.52|0.08|911000000|07/01/2026|0.00|0|0.00|0|N
BEPI|11259P208|15.21|15.21|15.13|15.13|0.03|895000000|07/01/2026|0.00|0|0.00|0|N
BEPJ|11259P307|0.00|25.08|25.08|25.08|-0.03|2000000|07/01/2026|0.00|0|0.00|0|N
BERZ|063679351|23.63|23.78|23.06|23.78|0.62|11422000000|07/01/2026|0.00|0|0.00|0|P
BESF|02072Q671|38.19|38.19|38.09|38.09|-0.51|42000000|07/01/2026|0.00|0|0.00|0|Z
BESO|26923Q143|0.00|23.81|23.81|23.81|0.89|0|07/01/2026|23.65|100|23.96|100|Q
BESS|84856X205|4.19|4.30|3.92|4.00|-0.07|25140000000|07/01/2026|0.00|0|0.00|0|A
BESS WS|84856X122|2.10|2.35|1.71|1.71|-0.19|7720000000|07/01/2026|0.00|0|0.00|0|A
BETA|086921103|16.80|17.70|16.80|17.36|0.61|28879000000|07/01/2026|0.00|0|0.00|0|N
BETE|74349Y407|26.67|27.35|26.67|27.35|0.60|31000000|07/01/2026|0.00|0|0.00|0|P
BETH|74349Y308|32.16|32.94|32.16|32.94|0.70|175000000|07/01/2026|0.00|0|0.00|0|P
BETR|08774B508|27.84|31.17|27.84|30.08|2.67|28406000000|07/01/2026|29.87|100|30.57|100|Q
BETRW|08774B110|0.20|0.20|0.20|0.20|0.01|99000000|07/01/2026|0.16|100|0.23|100|Q
BETZ|53656F789|18.49|18.97|18.49|18.97|0.28|2858000000|07/01/2026|0.00|0|0.00|0|P
BEX|46092D376|55.50|66.48|53.30|54.18|-5.33|698939000000|07/01/2026|0.00|0|0.00|0|Z
BEZ|46152A213|12.20|12.22|9.92|12.15|0.97|461133000000|07/01/2026|0.00|0|0.00|0|Z
BF A|115637100|27.48|27.63|26.06|26.52|-0.80|41911000000|07/01/2026|0.00|0|0.00|0|N
BF B|115637209|26.68|26.82|25.58|25.85|-0.79|142409000000|07/01/2026|0.00|0|0.00|0|N
BFAM|109194100|71.90|74.28|71.90|73.07|2.19|28518000000|07/01/2026|0.00|0|0.00|0|N
BFAP|33733E773|0.00|13.88|13.88|13.88|0.13|0|07/01/2026|0.00|0|0.00|0|P
BFC|06211J100|148.90|153.58|148.90|153.42|4.79|6614000000|07/01/2026|151.43|100|154.64|100|Q
BFEB|45782C433|52.53|52.66|52.53|52.66|-0.02|7000000|07/01/2026|0.00|0|0.00|0|Z
BFH|018581108|107.78|108.22|105.38|105.44|-2.91|14345000000|07/01/2026|0.00|0|0.00|0|N
BFH PRA|018581405|25.00|25.09|25.00|25.00|0.00|460000000|07/01/2026|0.00|0|0.00|0|N
BFH PRB|018581603|25.10|25.14|25.10|25.14|0.11|301000000|07/01/2026|0.00|0|0.00|0|N
BFIX|12009B101|25.12|25.15|25.08|25.08|0.00|9551000000|07/01/2026|0.00|0|0.00|0|P
BFJA|33733E666|0.00|17.26|17.26|17.26|0.10|0|07/01/2026|0.00|0|0.00|0|P
BFJL|33733E682|16.74|16.77|16.74|16.77|0.03|100000000|07/01/2026|0.00|0|0.00|0|P
BFLB|02072Q341|0.00|54.44|54.44|54.44|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
BFLX|09290C590|25.27|25.45|25.27|25.31|-0.31|2761000000|07/01/2026|25.04|100|25.36|100|Q
BFLY|124155102|8.45|8.45|7.77|7.93|-0.49|525471000000|07/01/2026|0.00|0|0.00|0|N
BFOC|33733E674|16.97|16.99|16.91|16.95|0.09|2600000000|07/01/2026|0.00|0|0.00|0|P
BFOR|00162Q726|23.82|23.85|23.82|23.85|-71.77|2831000000|07/01/2026|0.00|0|0.00|0|P
BFRG|12021E109|0.70|0.72|0.68|0.71|0.01|5225000000|07/01/2026|0.69|100|0.70|100|Q
BFRGW|12021E117|0.00|0.12|0.12|0.12|0.00|0|07/01/2026|0.10|100|0.15|100|Q
BFRI|09077D209|0.98|1.02|0.96|1.01|0.06|25939000000|07/01/2026|1.01|300|1.03|300|Q
BFRIW|09077D118|0.03|0.03|0.03|0.03|0.00|219000000|07/01/2026|0.00|0|0.00|0|Q
BFRZ|45784N619|25.40|27.10|25.40|27.00|-0.03|606000000|07/01/2026|0.00|0|0.00|0|P
BFS|804395101|37.34|37.60|37.34|37.50|0.11|1448000000|07/01/2026|0.00|0|0.00|0|N
BFS PRD|804395804|0.00|20.72|20.72|20.72|-0.19|0|07/01/2026|0.00|0|0.00|0|N
BFS PRE|804395879|0.00|21.69|21.69|21.69|0.34|0|07/01/2026|0.00|0|0.00|0|N
BFST|12326C105|30.73|31.46|30.73|31.42|0.69|12364000000|07/01/2026|31.20|200|31.50|1000|Q
BG|H11356104|106.52|106.79|104.24|104.90|-1.85|62714000000|07/01/2026|0.00|0|0.00|0|N
BGB|09257R101|11.29|11.32|11.29|11.31|0.01|6755000000|07/01/2026|0.00|0|0.00|0|N
BGC|088929104|10.71|11.08|10.68|10.87|0.17|210681000000|07/01/2026|10.87|600|10.88|1900|Q
BGCG|05686D309|26.44|26.44|26.35|26.35|0.22|13000000|07/01/2026|26.25|700|26.31|100|Q
BGDE|57778N406|9.09|9.14|8.01|8.08|-0.79|4800000000|07/01/2026|8.00|500|8.08|200|Q
BGDV|268961505|30.93|30.93|30.82|30.82|-0.20|645000000|07/01/2026|0.00|0|0.00|0|P
BGEG|05686D507|24.11|24.11|23.88|23.88|-0.38|3000000|07/01/2026|23.86|100|24.20|100|Q
BGGG|05686D200|35.22|35.65|35.22|35.65|0.43|1003000000|07/01/2026|35.23|100|36.03|100|Q
BGH|06760L100|14.11|14.19|14.11|14.15|0.07|3913000000|07/01/2026|0.00|0|0.00|0|N
BGI|09088U109|0.55|0.58|0.54|0.58|0.02|1724000000|07/01/2026|0.00|0|0.00|0|A
BGIA|05686D408|24.71|24.71|24.71|0.00|-24.93|1000000|07/01/2026|24.46|600|24.55|600|Q
BGIG|26922B527|35.83|35.83|35.71|35.71|-0.18|20307000000|07/01/2026|0.00|0|0.00|0|P
BGIN|G17429104|1.84|1.84|1.83|1.83|0.02|70000000|07/01/2026|1.76|100|2.01|100|Q
BGL|G1331C104|0.27|0.32|0.27|0.29|0.02|86583000000|07/01/2026|0.28|100|0.31|100|Q
BGLC|090628306|1.99|2.00|1.99|2.00|0.03|103000000|07/01/2026|1.95|600|2.14|100|Q
BGLD|33733E849|16.50|16.50|16.35|16.35|0.04|228000000|07/01/2026|0.00|0|0.00|0|Z
BGLWW|G1331C112|0.10|0.10|0.06|0.10|-0.02|3842000000|07/01/2026|0.07|100|0.15|100|Q
BGM|G7307E123|0.38|0.38|0.35|0.36|-0.01|1060000000|07/01/2026|0.35|500|0.39|100|Q
BGMS|23254L876|0.91|1.13|0.91|1.12|0.21|48121000000|07/01/2026|1.07|100|1.14|3400|Q
BGR|09250U101|14.96|14.96|14.70|14.75|-0.06|5077000000|07/01/2026|0.00|0|0.00|0|N
BGRN|46435U440|47.31|47.31|47.25|47.27|-0.23|900000000|07/01/2026|47.25|100|47.33|100|Q
BGRO|09290C798|0.00|42.84|42.84|42.84|0.00|0|06/30/2026|42.51|900|42.58|1800|Q
BGS|05508R106|3.98|4.13|3.98|4.07|0.08|107083000000|07/01/2026|0.00|0|0.00|0|N
BGSF|05601C105|5.74|5.85|5.74|5.85|0.01|38000000|07/01/2026|0.00|0|0.00|0|N
BGSI|103310108|95.05|95.60|94.55|95.60|1.12|5430000000|07/01/2026|0.00|0|0.00|0|N
BGT|091941104|10.64|10.67|10.63|10.65|0.00|1581000000|07/01/2026|0.00|0|0.00|0|N
BGX|09257D102|10.88|10.88|10.86|10.86|0.00|1863000000|07/01/2026|0.00|0|0.00|0|N
BGY|092524107|5.73|5.73|5.70|5.72|0.00|10000000000|07/01/2026|0.00|0|0.00|0|N
BH|08986R309|424.21|432.93|418.76|422.27|-3.77|4209000000|07/01/2026|0.00|0|0.00|0|N
BH A|08986R408|2115.00|2183.50|2105.00|2145.91|48.30|1788000000|07/01/2026|0.00|0|0.00|0|N
BHAV|G1R59W101|9.95|9.95|9.92|9.92|-0.01|302000000|07/01/2026|9.80|100|10.61|100|Q
BHAVR|G1R59W135|0.00|0.23|0.23|0.23|0.00|0|06/24/2026|0.17|100|0.25|100|Q
BHAVU|G1R59W127|0.00|10.10|10.10|10.10|-0.01|0|07/01/2026|9.95|1000|10.98|100|Q
BHB|066849100|37.66|38.71|37.56|38.63|0.87|23103000000|07/01/2026|0.00|0|0.00|0|A
BHC|071734107|4.91|4.92|4.77|4.77|-0.16|72570000000|07/01/2026|0.00|0|0.00|0|N
BHDG|88636X245|25.47|25.54|25.47|25.54|-0.19|57000000|07/01/2026|25.02|100|26.01|100|Q
BHE|08160H101|96.05|96.05|93.91|95.07|-3.58|6907000000|07/01/2026|0.00|0|0.00|0|N
BHF|10922N103|63.93|63.93|63.40|63.88|0.55|18020000000|07/01/2026|63.83|200|64.14|200|Q
BHFAL|10922N202|15.76|15.77|15.60|15.60|-0.07|455000000|07/01/2026|14.57|100|15.76|100|Q
BHFAM|10922N889|0.00|10.59|10.59|10.59|0.05|1000000|07/01/2026|10.54|200|11.33|100|Q
BHFAN|10922N707|12.11|12.12|12.02|12.02|0.08|4039000000|07/01/2026|11.17|100|12.04|100|Q
BHFAO|10922N509|15.20|15.20|15.11|15.11|0.19|835000000|07/01/2026|14.18|100|15.56|100|Q
BHFAP|10922N301|14.83|14.83|14.78|14.78|0.24|2475000000|07/01/2026|13.71|100|15.77|100|Q
BHK|09249E101|9.10|9.14|9.09|9.10|-0.06|22543000000|07/01/2026|0.00|0|0.00|0|N
BHM|09631H100|9.21|9.21|9.08|9.08|0.08|1046000000|07/01/2026|0.00|0|0.00|0|A
BHP|088606108|81.17|83.15|81.09|82.24|-1.04|203379000000|07/01/2026|0.00|0|0.00|0|N
BHR|10482B101|2.14|2.21|2.07|2.16|0.00|50060000000|07/01/2026|0.00|0|0.00|0|N
BHR PRB|10482B200|13.89|13.89|13.67|13.70|0.02|4462000000|07/01/2026|0.00|0|0.00|0|N
BHR PRD|10482B309|0.00|17.25|17.25|17.25|0.13|0|07/01/2026|0.00|0|0.00|0|N
BHRB|12135Y108|71.88|73.12|71.88|72.81|0.84|10223000000|07/01/2026|72.06|200|73.33|200|Q
BHST|09076J207|0.00|2.91|2.91|2.91|0.09|0|07/01/2026|2.71|100|3.19|100|Q
BHV|092481100|12.73|12.74|12.73|12.74|-0.05|2000000|07/01/2026|0.00|0|0.00|0|N
BHVN|G1110E107|15.00|15.79|14.60|15.76|0.85|232421000000|07/01/2026|0.00|0|0.00|0|N
BHYB|23306X878|53.97|53.97|53.95|53.95|-0.30|300000000|07/01/2026|0.00|0|0.00|0|Z
BHYP|09175T106|35.46|36.51|35.34|35.40|-1.38|50145000000|07/01/2026|0.00|0|0.00|0|P
BIAF|09076W307|0.82|0.85|0.82|0.84|0.02|22304000000|07/01/2026|0.81|200|0.85|200|Q
BIAFW|09076W117|0.00|0.13|0.13|0.13|-0.01|0|07/01/2026|0.00|0|0.00|0|Q
BIB|74347R214|100.77|100.93|100.30|100.93|0.22|758000000|07/01/2026|100.50|100|101.32|700|Q
BIBL|66538H534|57.13|57.30|56.69|56.69|-1.19|32496000000|07/01/2026|0.00|0|0.00|0|P
BIDD|09290C848|29.66|29.77|29.65|29.65|-0.37|2731000000|07/01/2026|0.00|0|0.00|0|P
BIDG|88340F704|11.65|12.40|11.65|12.06|0.72|17543000000|07/01/2026|12.01|2300|12.07|2700|Q
BIDU|056752108|114.97|119.83|114.97|117.94|3.61|435923000000|07/01/2026|117.73|100|117.95|100|Q
BIDWU|G90420129|0.00|9.98|9.98|9.98|0.03|0|07/01/2026|9.95|600|9.98|100|Q
BIGY|88636R750|52.15|52.30|52.15|52.30|0.09|217000000|07/01/2026|0.00|0|0.00|0|P
BIIB|09062X103|214.37|214.91|209.74|209.74|-6.26|28423000000|07/01/2026|208.78|100|211.37|100|Q
BIII|G1154S103|0.00|9.97|9.97|9.97|0.02|0|07/01/2026|0.00|0|0.00|0|N
BIL|78468R663|91.39|91.40|91.39|91.40|-0.24|1265585000000|07/01/2026|0.00|0|0.00|0|P
BILD|555927102|29.30|29.30|29.27|29.27|-0.26|10000000|07/01/2026|0.00|0|0.00|0|P
BILI|090040106|16.99|17.61|16.92|17.43|0.41|229675000000|07/01/2026|17.40|100|17.43|200|Q
BILL|090043100|37.00|39.57|37.00|38.80|2.64|197400000000|07/01/2026|0.00|0|0.00|0|N
BILS|78468R523|99.10|99.11|99.10|99.11|-0.27|29645000000|07/01/2026|0.00|0|0.00|0|P
BILT|09290C673|28.08|28.08|28.00|28.04|-0.12|1448000000|07/01/2026|0.00|0|0.00|0|Z
BILZ|72201R577|100.64|100.65|100.64|100.65|-0.28|3197000000|07/01/2026|0.00|0|0.00|0|P
BINC|092528603|52.12|52.17|52.10|52.12|-0.22|158173000000|07/01/2026|0.00|0|0.00|0|P
BINT|301505376|32.07|32.11|32.04|32.05|-0.39|1890000000|07/01/2026|0.00|0|0.00|0|P
BINV|900934209|0.00|41.89|41.89|41.89|-0.07|0|07/01/2026|0.00|0|0.00|0|Z
BIO|090572207|293.07|299.45|293.07|296.83|3.34|5427000000|07/01/2026|0.00|0|0.00|0|N
BIOA|09077V100|24.58|24.58|23.67|24.25|-0.27|39654000000|07/01/2026|24.02|300|24.49|300|Q
BIOX|G1117K114|0.36|0.37|0.34|0.34|-0.01|18818000000|07/01/2026|0.33|300|0.36|300|Q
BIOY|38747T641|23.14|23.14|23.06|23.06|-0.17|100000000|07/01/2026|22.79|100|23.36|100|Q
BIP|G16252101|36.85|36.85|35.95|35.96|-0.56|21033000000|07/01/2026|0.00|0|0.00|0|N
BIP PRA|G16252267|16.70|16.77|16.70|16.77|0.33|1000000|07/01/2026|0.00|0|0.00|0|N
BIP PRB|G16252275|15.99|16.16|15.95|16.16|0.22|1815000000|07/01/2026|0.00|0|0.00|0|N
BIPC|11276H106|38.79|38.92|38.23|38.23|-0.28|14017000000|07/01/2026|0.00|0|0.00|0|N
BIPH|11276B109|15.65|15.69|15.65|15.69|0.41|496000000|07/01/2026|0.00|0|0.00|0|N
BIPI|05554M100|16.10|16.10|16.06|16.06|0.11|1000000|07/01/2026|0.00|0|0.00|0|N
BIPJ|11276B208|0.00|25.11|25.11|25.11|0.34|0|07/01/2026|0.00|0|0.00|0|N
BIRD|01675A208|4.01|4.15|3.97|4.02|0.02|19783000000|07/01/2026|3.91|200|4.14|200|Q
BIRK|M2029K104|43.30|44.29|42.83|44.22|1.22|45331000000|07/01/2026|0.00|0|0.00|0|N
BIS|74350P469|13.50|13.66|13.50|13.63|0.08|831000000|07/01/2026|13.58|1100|13.74|200|Q
BIT|09258A107|12.49|12.51|12.46|12.48|-0.07|4767000000|07/01/2026|0.00|0|0.00|0|N
BITA|46439G108|48.00|49.51|48.00|49.35|1.13|1925000000|07/01/2026|49.07|5200|49.48|5200|Q
BITB|09174C104|31.90|32.81|31.77|32.55|0.69|622906000000|07/01/2026|0.00|0|0.00|0|P
BITC|091748202|36.30|36.30|36.29|36.29|-0.01|190000000|07/01/2026|0.00|0|0.00|0|P
BITI|74347G184|27.59|27.68|26.75|26.97|-2.06|247557000000|07/01/2026|0.00|0|0.00|0|P
BITK|26923Q556|9.18|9.31|9.18|9.31|0.18|1000000|07/01/2026|0.00|0|0.00|0|Z
BITO|74347G440|7.96|8.21|7.94|8.13|0.15|9566563000000|07/01/2026|0.00|0|0.00|0|P
BITQ|09175C103|24.31|25.03|24.00|24.40|-0.10|18902000000|07/01/2026|0.00|0|0.00|0|P
BITS|37960A727|56.03|57.05|56.03|57.05|0.81|46000000|07/01/2026|56.41|300|56.83|400|Q
BITU|74349Y704|8.10|8.57|8.05|8.43|0.31|1653775000000|07/01/2026|0.00|0|0.00|0|P
BITW|091749101|37.65|38.55|37.65|38.39|0.81|12751000000|07/01/2026|0.00|0|0.00|0|P
BITX|92864M301|10.33|10.96|10.27|10.78|0.45|2298120000000|07/01/2026|0.00|0|0.00|0|Z
BITY|032108458|23.95|24.46|23.95|24.46|0.53|275000000|07/01/2026|0.00|0|0.00|0|Z
BIV|921937819|76.31|76.41|76.27|76.31|-0.39|121592000000|07/01/2026|0.00|0|0.00|0|P
BIVI|09074F504|1.96|2.28|1.95|2.18|0.24|42324000000|07/01/2026|2.10|100|2.29|100|Q
BIXI|G1143H101|0.00|10.00|10.00|10.00|0.00|0|07/01/2026|9.86|900|10.66|100|Q
BIXIU|G1143H127|10.11|10.11|10.11|0.00|0.00|0|06/29/2026|10.05|1000|10.14|100|Q
BIXIW|G1143H119|0.00|0.32|0.32|0.32|0.00|0|07/01/2026|0.00|0|0.00|0|Q
BIYA|G07064119|0.42|0.69|0.42|0.54|-0.01|6884618000000|07/01/2026|0.55|100|0.55|100|Q
BIZD|92189F411|12.46|12.69|12.45|12.54|-0.12|550602000000|07/01/2026|0.00|0|0.00|0|P
BJ|05550J101|87.30|87.42|85.26|86.60|-0.64|67228000000|07/01/2026|0.00|0|0.00|0|N
BJAN|45782C409|58.90|58.90|58.81|58.81|-0.06|50000000|07/01/2026|0.00|0|0.00|0|Z
BJDX|095633608|1.15|1.31|1.13|1.20|0.04|24942000000|07/01/2026|1.16|400|1.27|100|Q
BJRI|09180C106|61.26|61.91|60.49|60.67|-0.08|18696000000|07/01/2026|60.08|200|61.22|200|Q
BJUL|45782C789|54.09|54.40|54.09|54.24|-0.07|11224000000|07/01/2026|0.00|0|0.00|0|Z
BJUN|45782C755|48.50|48.72|48.50|48.61|-0.07|411000000|07/01/2026|0.00|0|0.00|0|Z
BKAG|09661T602|41.74|41.78|41.73|41.74|-0.21|23199000000|07/01/2026|0.00|0|0.00|0|P
BKCG|05613H209|37.09|37.46|37.09|37.34|0.04|499000000|07/01/2026|0.00|0|0.00|0|P
BKCH|37960A735|73.27|75.06|71.43|72.90|-2.11|18277000000|07/01/2026|71.94|300|73.30|300|Q
BKCI|09661T834|53.78|53.78|53.53|53.53|-0.44|317000000|07/01/2026|0.00|0|0.00|0|P
BKD|112463104|16.07|16.10|15.64|15.81|-0.29|176706000000|07/01/2026|0.00|0|0.00|0|N
BKDV|05613H100|33.43|33.68|33.36|33.54|0.05|30490000000|07/01/2026|0.00|0|0.00|0|P
BKE|118440106|42.21|42.67|41.98|41.98|-0.23|18893000000|07/01/2026|0.00|0|0.00|0|N
BKEM|09661T503|91.29|92.34|91.29|92.15|-3.17|461000000|07/01/2026|0.00|0|0.00|0|P
BKF|464286657|38.47|38.93|38.47|38.93|0.20|1004000000|07/01/2026|0.00|0|0.00|0|P
BKFI|05613H506|23.81|23.82|23.80|23.80|-0.12|381000000|07/01/2026|0.00|0|0.00|0|P
BKGI|09661T826|44.15|44.15|43.86|43.96|-1.01|24079000000|07/01/2026|0.00|0|0.00|0|Z
BKH|092113109|74.31|74.78|73.61|73.64|-0.76|26831000000|07/01/2026|0.00|0|0.00|0|N
BKHA|G1148A101|0.00|12.88|12.88|12.88|12.88|0|07/01/2026|10.95|100|13.03|100|Q
BKHAU|G1148A127|0.00|12.15|12.15|12.15|0.17|0|07/01/2026|0.00|0|0.00|0|Q
BKHY|09661T800|47.31|47.35|47.30|47.35|-0.26|4062000000|07/01/2026|0.00|0|0.00|0|P
BKIE|09661T404|98.71|99.43|98.71|99.08|-1.52|6914000000|07/01/2026|0.00|0|0.00|0|P
BKKT|05759B305|7.86|8.84|7.82|8.42|0.61|142784000000|07/01/2026|0.00|0|0.00|0|N
BKKT WS|05759B115|0.06|0.06|0.06|0.06|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
BKLC|09661T107|142.95|143.80|142.52|143.06|-0.33|19642000000|07/01/2026|0.00|0|0.00|0|P
BKLG|09661T784|25.08|25.08|25.05|25.05|-0.09|180000000|07/01/2026|0.00|0|0.00|0|P
BKLN|46138G508|20.35|20.37|20.35|20.36|-0.01|814076000000|07/01/2026|0.00|0|0.00|0|P
BKMC|09661T206|123.40|124.16|122.88|122.88|-1.01|192000000|07/01/2026|0.00|0|0.00|0|P
BKMI|05613H704|26.29|26.31|26.27|26.29|-0.16|2049000000|07/01/2026|26.29|100|26.32|200|Q
BKMS|05613H605|25.48|25.52|25.48|25.52|-0.02|297000000|07/01/2026|25.49|100|25.59|200|Q
BKNG|09857L108|179.41|185.44|177.52|182.65|4.41|394613000000|07/01/2026|182.51|10|182.66|20|Q
BKR|05722G100|55.25|55.32|53.71|53.82|-1.62|773586000000|07/01/2026|53.80|100|53.84|100|Q
BKSE|09661T305|133.70|133.70|133.61|133.61|-0.84|8000000|07/01/2026|0.00|0|0.00|0|P
BKSY|09263B207|27.87|30.43|27.80|28.71|0.81|193341000000|07/01/2026|0.00|0|0.00|0|N
BKSY WS|09263B116|0.05|0.05|0.04|0.04|-0.01|158000000|07/01/2026|0.00|0|0.00|0|N
BKT|09247F209|10.70|10.70|10.64|10.64|-0.08|1336000000|07/01/2026|0.00|0|0.00|0|N
BKTI|05587G203|85.25|88.19|85.25|87.83|1.85|2781000000|07/01/2026|0.00|0|0.00|0|A
BKU|06652K103|48.44|49.00|48.30|48.63|0.18|38027000000|07/01/2026|0.00|0|0.00|0|N
BKUI|09661T859|49.59|49.60|49.59|49.60|-0.17|47769000000|07/01/2026|0.00|0|0.00|0|P
BKV|05603J108|27.27|27.27|26.68|27.20|-0.15|26000000000|07/01/2026|0.00|0|0.00|0|N
BL|09239B109|29.05|29.66|28.98|29.45|1.39|67200000000|07/01/2026|29.42|800|29.69|100|Q
BLBD|095306106|77.26|78.36|76.76|77.91|-1.06|26303000000|07/01/2026|77.77|200|78.63|100|Q
BLCK|218946861|0.00|25.38|25.38|25.38|0.00|1000000|06/26/2026|0.00|0|0.00|0|Z
BLCN|829658202|25.06|25.10|24.86|24.97|-0.57|5049000000|07/01/2026|24.59|100|25.30|100|Q
BLCO|071705107|16.67|16.99|16.55|16.55|0.02|5662000000|07/01/2026|0.00|0|0.00|0|N
BLCR|09290C855|50.14|50.52|50.04|50.13|-0.24|15250000000|07/01/2026|50.11|600|50.14|600|Q
BLCV|09290C616|41.47|41.71|41.47|41.53|0.22|815000000|07/01/2026|0.00|0|0.00|0|P
BLDG|132061813|27.16|27.16|27.02|27.02|0.02|100000000|07/01/2026|0.00|0|0.00|0|Z
BLDP|058586108|3.80|3.98|3.70|3.80|-0.09|418205000000|07/01/2026|3.80|1000|3.81|1900|Q
BLDR|12008R107|87.80|89.50|84.66|84.76|-4.69|79581000000|07/01/2026|0.00|0|0.00|0|N
BLDX|704223387|25.65|25.82|25.65|25.74|-0.32|529000000|07/01/2026|0.00|0|0.00|0|P
BLES|66538H658|47.46|47.68|47.46|47.52|-0.17|2696000000|07/01/2026|0.00|0|0.00|0|P
BLFS|09062W204|28.46|28.93|28.32|28.49|0.26|49892000000|07/01/2026|28.24|500|28.49|100|Q
BLGR|301505418|31.46|31.66|31.46|31.66|-0.07|1000000|07/01/2026|0.00|0|0.00|0|P
BLIN|10807Q700|1.19|1.22|1.18|1.18|0.01|4460000000|07/01/2026|1.16|100|1.20|300|Q
BLIV|G09675102|0.00|2.16|2.16|2.16|2.16|0|07/01/2026|1.87|100|2.50|100|Q
BLK|09290D101|962.71|986.19|961.81|980.38|19.34|24672000000|07/01/2026|0.00|0|0.00|0|N
BLKB|09227Q100|30.27|31.21|30.09|30.11|0.51|66660000000|07/01/2026|29.80|400|30.41|400|Q
BLLN|090168105|120.98|124.99|119.85|122.12|2.17|37107000000|07/01/2026|121.11|100|122.32|100|Q
BLMN|094235108|8.98|9.01|8.63|8.91|-0.23|138898000000|07/01/2026|8.90|100|8.99|100|Q
BLND|09352U108|1.70|1.86|1.70|1.81|0.09|129661000000|07/01/2026|0.00|0|0.00|0|N
BLNE|277802500|1.20|1.21|1.08|1.09|-0.13|500776000000|07/01/2026|1.07|100|1.09|800|Q
BLNK|09354A100|0.64|0.68|0.64|0.65|0.01|64626000000|07/01/2026|0.65|100|0.66|2300|Q
BLOK|032108607|62.07|63.59|61.54|62.68|0.05|50367000000|07/01/2026|0.00|0|0.00|0|P
BLOX|88636V728|15.44|15.44|14.73|15.05|-0.51|136544000000|07/01/2026|0.00|0|0.00|0|P
BLRK|G1352R105|0.00|9.99|9.99|9.99|0.01|0|07/01/2026|9.92|100|9.99|100|Q
BLRKU|G1352R121|0.00|10.11|10.11|10.11|0.00|0|06/25/2026|10.09|100|10.82|100|Q
BLRKW|G1352R113|0.00|0.45|0.45|0.45|0.00|0|06/25/2026|0.35|300|0.00|0|Q
BLRX|09071M304|3.11|3.17|3.11|3.17|0.05|188000000|07/01/2026|3.03|100|3.33|100|Q
BLSG|88340C834|1.82|2.02|1.82|1.95|0.24|12503000000|07/01/2026|1.97|20500|2.00|32200|Q
BLSH|G16910120|23.80|25.44|23.65|25.26|1.82|100260000000|07/01/2026|0.00|0|0.00|0|N
BLST|301505350|24.88|24.98|24.88|24.97|-0.01|547000000|07/01/2026|0.00|0|0.00|0|P
BLTD|301505343|25.07|25.17|25.07|25.13|-0.09|401000000|07/01/2026|0.00|0|0.00|0|P
BLTE|07782B104|154.00|157.75|142.17|142.17|-11.82|15326000000|07/01/2026|132.41|100|151.21|100|Q
BLUC|301505426|31.04|31.17|31.04|31.08|-0.07|666000000|07/01/2026|0.00|0|0.00|0|P
BLUI|301505335|25.51|25.64|25.51|25.64|-0.01|80000000|07/01/2026|0.00|0|0.00|0|P
BLUW|G1368E106|10.33|10.33|10.33|10.33|0.00|400000000|07/01/2026|10.31|100|11.01|100|Q
BLUWU|G1368E122|10.52|10.52|10.48|10.48|0.00|0|06/29/2026|9.79|100|11.72|100|Q
BLUWW|G1368E114|0.00|0.38|0.38|0.38|0.00|0|06/29/2026|0.36|900|0.52|100|Q
BLUX|301505384|32.06|32.25|32.06|32.11|-0.08|1109000000|07/01/2026|0.00|0|0.00|0|P
BLV|921937793|68.27|68.49|68.20|68.35|-0.58|92854000000|07/01/2026|0.00|0|0.00|0|P
BLW|09249W101|12.49|12.51|12.46|12.46|-0.03|11996000000|07/01/2026|0.00|0|0.00|0|N
BLX|P16994132|62.08|63.16|60.00|61.42|-0.16|12521000000|07/01/2026|0.00|0|0.00|0|N
BLZE|05637B105|15.64|16.57|15.55|16.34|0.49|305150000000|07/01/2026|16.15|800|16.50|800|Q
BLZR|G9009S103|10.11|10.11|10.11|10.11|-0.01|422000000|07/01/2026|10.10|1500|10.79|100|Q
BLZRU|G9009S129|10.24|10.24|10.24|10.24|10.24|6003000000|07/01/2026|10.10|1000|10.25|100|Q
BLZRW|G9009S111|0.00|0.45|0.45|0.45|0.05|0|07/01/2026|0.34|100|0.51|100|Q
BMA|05961W105|92.00|92.78|88.30|89.68|-2.92|23385000000|07/01/2026|0.00|0|0.00|0|N
BMAR|45782C391|57.67|57.67|57.63|57.63|0.01|1000000|07/01/2026|0.00|0|0.00|0|Z
BMAY|45782C326|47.35|47.35|47.34|47.34|-0.01|300000000|07/01/2026|0.00|0|0.00|0|Z
BMBL|12047B105|3.27|3.41|3.23|3.23|0.03|265590000000|07/01/2026|3.23|5000|3.28|4300|Q
BME|09250W107|42.76|43.02|42.76|43.01|0.07|1107000000|07/01/2026|0.00|0|0.00|0|N
BMEA|09077A106|1.48|1.48|1.33|1.36|-0.12|115028000000|07/01/2026|1.35|100|1.37|100|Q
BMED|09290C400|30.58|30.69|30.58|30.69|0.07|29000000|07/01/2026|0.00|0|0.00|0|P
BMEZ|09260E105|15.30|15.50|15.30|15.42|0.06|5088000000|07/01/2026|0.00|0|0.00|0|N
BMGL|G0864B111|6.98|7.09|6.98|7.09|0.14|667000000|07/01/2026|6.41|100|7.40|300|Q
BMHL|G1194L118|5.94|6.10|5.94|6.10|0.11|384000000|07/01/2026|5.42|100|6.25|200|Q
BMI|056525108|148.50|151.23|146.03|146.20|-2.27|27006000000|07/01/2026|0.00|0|0.00|0|N
BML PRG|060505633|0.00|18.75|18.75|18.75|0.10|0|07/01/2026|0.00|0|0.00|0|N
BML PRH|060505625|18.64|18.67|18.63|18.67|0.19|3547000000|07/01/2026|0.00|0|0.00|0|N
BML PRJ|060505591|20.25|20.25|20.25|20.25|0.08|1000000000|07/01/2026|0.00|0|0.00|0|N
BML PRL|060505583|19.12|19.20|19.12|19.19|0.07|200000000|07/01/2026|0.00|0|0.00|0|N
BMM|09570Q509|6.30|6.30|6.25|6.25|-0.10|1563000000|07/01/2026|6.24|300|6.49|100|Q
BMN|09262G108|0.00|25.72|25.72|25.72|0.02|0|07/01/2026|0.00|0|0.00|0|N
BMNG|88340C123|9.20|10.82|9.20|10.21|1.12|152512000000|07/01/2026|10.20|3500|10.26|3500|Q
BMNP|09175D200|82.49|83.10|81.30|81.74|0.71|2204000000|07/01/2026|0.00|0|0.00|0|N
BMNR|09175A206|13.35|14.63|13.29|14.14|0.81|3181974000000|07/01/2026|0.00|0|0.00|0|N
BMNU|26923Q564|0.66|0.79|0.66|0.74|0.07|3775226000000|07/01/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|30.75|30.75|24.92|26.93|-3.87|292615000000|07/01/2026|0.00|0|0.00|0|P
BMO|063671101|176.24|178.64|176.24|177.55|0.94|10627000000|07/01/2026|0.00|0|0.00|0|N
BMOP|05613H803|25.06|25.12|25.06|25.12|-0.10|1367000000|07/01/2026|25.01|100|25.18|100|Q
BMR|M1R79L104|1.41|1.54|1.41|1.50|0.04|4509000000|07/01/2026|1.48|2300|1.52|200|Q
BMRA|09061H406|1.81|1.81|1.79|1.80|0.02|153000000|07/01/2026|1.77|100|1.89|100|Q
BMRC|063425102|27.58|28.95|27.58|28.95|1.23|16550000000|07/01/2026|28.62|100|29.16|100|Q
BMRN|09061G101|57.42|58.54|57.32|57.83|0.61|66877000000|07/01/2026|57.77|100|58.07|200|Q
BMVP|46137V712|50.97|51.29|50.97|51.29|0.01|501000000|07/01/2026|0.00|0|0.00|0|P
BMY|110122108|57.58|57.67|56.30|56.47|-1.14|477753000000|07/01/2026|0.00|0|0.00|0|N
BN|11271J107|42.59|43.30|42.59|42.78|0.19|122462000000|07/01/2026|0.00|0|0.00|0|N
BNAI|104932207|17.09|18.59|17.09|18.08|0.95|83170000000|07/01/2026|17.84|100|18.30|200|Q
BNAIW|104932116|0.00|0.14|0.14|0.14|0.00|0|07/01/2026|0.11|100|0.16|100|Q
BNBX|03815U607|0.34|0.37|0.34|0.37|0.02|16476000000|07/01/2026|0.34|200|0.37|100|Q
BNC|86887P309|2.70|2.91|2.70|2.78|0.06|17098000000|07/01/2026|2.74|400|2.84|400|Q
BNCWW|86887P119|0.00|0.02|0.02|0.02|0.00|0|06/26/2026|0.00|0|0.06|100|Q
BNCWZ|86887P127|0.04|0.06|0.04|0.04|0.00|258000000|07/01/2026|0.04|1200|0.00|0|Q
BND|921937835|73.03|73.14|72.99|73.05|-0.36|322618000000|07/01/2026|73.02|7400|73.05|3400|Q
BNDC|33939L670|22.13|22.13|22.06|22.07|-0.02|3864000000|07/01/2026|0.00|0|0.00|0|P
BNDD|500767181|100.65|100.65|100.00|100.65|-0.49|12574000000|07/01/2026|0.00|0|0.00|0|P
BNDI|78433H402|46.94|47.02|46.94|46.99|-0.05|3093000000|07/01/2026|0.00|0|0.00|0|P
BNDP|921913869|73.96|74.04|73.91|73.91|-0.43|2889000000|07/01/2026|73.73|100|73.94|100|Q
BNDS|81752T437|50.38|50.63|50.38|50.63|0.21|1437000000|07/01/2026|0.00|0|0.00|0|P
BNDW|92206C565|68.25|68.26|68.19|68.20|-0.34|7175000000|07/01/2026|68.15|400|68.28|100|Q
BNDX|92203J407|48.25|48.29|48.23|48.27|-0.17|120329000000|07/01/2026|48.26|2000|48.27|400|Q
BNDY|44053A531|0.00|25.20|25.20|25.20|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
BNED|06777U200|12.57|13.21|12.57|13.21|0.64|12534000000|07/01/2026|0.00|0|0.00|0|N
BNGE|33738R647|30.49|31.05|30.49|31.05|0.37|5000000|07/01/2026|0.00|0|0.00|0|P
BNGO|09075F404|1.14|1.18|1.13|1.17|0.04|3963000000|07/01/2026|1.15|100|1.19|200|Q
BNH|11271L102|15.25|15.25|15.16|15.16|-0.29|284000000|07/01/2026|0.00|0|0.00|0|N
BNJ|11272B103|14.85|14.95|14.85|14.85|0.23|4211000000|07/01/2026|0.00|0|0.00|0|N
BNKD|063679336|33.50|33.50|31.35|31.35|-2.03|10000000|07/01/2026|0.00|0|0.00|0|P
BNKK|48208F303|1.47|1.50|1.47|1.48|-0.02|4594000000|07/01/2026|1.43|100|1.51|300|Q
BNKU|063679435|38.77|41.88|38.54|41.51|2.50|1311000000|07/01/2026|0.00|0|0.00|0|P
BNL|11135E203|20.70|20.90|20.69|20.79|0.11|76292000000|07/01/2026|0.00|0|0.00|0|N
BNO|91167Q100|39.83|40.02|39.36|39.41|-1.28|140458000000|07/01/2026|0.00|0|0.00|0|P
BNOV|45782C581|47.80|47.87|47.75|47.77|0.00|1221000000|07/01/2026|0.00|0|0.00|0|Z
BNR|12233L206|8.66|8.90|8.66|8.90|0.23|67000000|07/01/2026|8.30|100|8.97|100|Q
BNRG|M2R43K388|0.82|0.82|0.78|0.80|-0.01|7726000000|07/01/2026|0.75|100|0.82|100|Q
BNS|064149107|86.60|87.76|86.16|87.36|0.52|46248000000|07/01/2026|0.00|0|0.00|0|N
BNT|G17434104|42.58|42.87|42.58|42.84|0.17|432000000|07/01/2026|0.00|0|0.00|0|N
BNTC|08205P209|13.08|13.47|12.67|12.67|-0.70|8748000000|07/01/2026|12.39|100|13.07|100|Q
BNTX|09075V102|93.15|93.99|92.72|93.97|0.92|21897000000|07/01/2026|93.83|100|94.46|100|Q
BNY|064058100|145.35|147.42|144.25|146.05|1.46|73463000000|07/01/2026|0.00|0|0.00|0|N
BNY PRK|064058845|25.24|25.33|25.24|25.27|0.07|212000000|07/01/2026|0.00|0|0.00|0|N
BNZI|06682J605|2.99|3.05|2.96|2.98|-0.01|2695000000|07/01/2026|2.87|100|3.07|500|Q
BNZIW|06682J118|0.01|0.01|0.01|0.01|0.00|300000000|07/01/2026|0.00|80000|0.04|7100|Q
BOAT|886364645|37.55|37.87|37.55|37.71|-0.20|1782000000|07/01/2026|0.00|0|0.00|0|P
BOBP|301505434|33.35|33.35|32.29|32.29|-1.51|1304000000|07/01/2026|0.00|0|0.00|0|P
BOBS|09681N106|15.85|16.50|15.60|16.18|0.41|19973000000|07/01/2026|0.00|0|0.00|0|N
BOC|101044105|13.92|14.87|13.84|14.85|1.21|26853000000|07/01/2026|0.00|0|0.00|0|N
BOCT|45782C771|53.10|53.10|53.04|53.04|0.03|102000000|07/01/2026|0.00|0|0.00|0|Z
BODI|073463309|10.49|10.49|10.15|10.21|-0.09|1570000000|07/01/2026|10.06|200|10.59|100|Q
BOE|092501105|12.08|12.14|12.06|12.09|0.00|4248000000|07/01/2026|0.00|0|0.00|0|N
BOEG|882927643|13.67|13.83|13.54|13.74|0.31|8635000000|07/01/2026|13.69|2200|13.73|3200|Q
BOEU|25461A338|34.55|34.70|34.29|34.64|0.87|933000000|07/01/2026|34.42|100|34.72|500|Q
BOF|105230106|4.58|5.21|4.58|5.05|0.42|26126000000|07/01/2026|4.80|200|5.09|100|Q
BOH|062540109|81.51|83.55|81.51|82.99|1.47|10868000000|07/01/2026|0.00|0|0.00|0|N
BOH PRA|062545207|15.60|15.60|15.48|15.48|0.06|1149000000|07/01/2026|0.00|0|0.00|0|N
BOH PRB|062540307|0.00|26.38|26.38|26.38|0.05|0|07/01/2026|0.00|0|0.00|0|N
BOIL|74347Y664|27.10|27.35|26.46|26.48|-0.96|842919000000|07/01/2026|0.00|0|0.00|0|P
BOKF|05561Q201|137.91|141.57|137.90|141.28|2.31|11516000000|07/01/2026|141.25|300|142.12|100|Q
BOLD|10170A100|2.53|2.53|2.46|2.49|-0.02|15719000000|07/01/2026|2.42|100|2.49|100|Q
BOLT|097702203|4.09|4.09|3.82|4.05|0.21|3793000000|07/01/2026|3.98|100|4.19|100|Q
BON|G14492204|1.15|1.20|1.14|1.20|0.00|1322000000|07/01/2026|1.11|100|1.24|1200|Q
BOND|72201R775|91.57|91.71|91.56|91.65|-0.57|41811000000|07/01/2026|0.00|0|0.00|0|N
BOOM|23291C103|5.84|6.28|5.82|6.26|0.46|18059000000|07/01/2026|6.17|100|6.32|200|Q
BOOT|099406100|163.00|165.21|162.22|162.35|-2.22|15459000000|07/01/2026|0.00|0|0.00|0|N
BORR|G1466R173|4.18|4.43|4.17|4.30|0.17|276647000000|07/01/2026|0.00|0|0.00|0|N
BOSC|M20115180|4.50|4.50|4.47|4.47|-0.03|720000000|07/01/2026|4.33|100|4.63|100|Q
BOT|77106T107|38.97|43.56|38.00|39.66|-0.09|112981000000|07/01/2026|39.15|100|39.69|100|Q
BOTJ|470299108|25.45|26.09|25.44|25.92|0.39|4664000000|07/01/2026|25.61|100|26.02|200|Q
BOTT|882927833|50.96|51.21|50.96|51.08|0.30|835000000|07/01/2026|50.75|100|51.15|100|Q
BOTZ|37954Y715|37.95|38.42|37.89|38.05|0.12|68022000000|07/01/2026|38.04|100|38.05|100|Q
BOUT|14016P107|48.53|48.53|48.02|48.02|-0.91|418000000|07/01/2026|0.00|0|0.00|0|P
BOW|10240L102|30.68|31.16|30.68|31.15|1.28|3503000000|07/01/2026|0.00|0|0.00|0|N
BOX|10316T104|27.13|27.79|27.08|27.45|0.90|100657000000|07/01/2026|0.00|0|0.00|0|N
BOXA|02072Q408|0.00|105.97|105.97|105.97|-0.12|0|07/01/2026|0.00|0|0.00|0|Z
BOXL|103197505|4.68|5.05|4.68|5.05|0.16|7698000000|07/01/2026|4.87|100|5.34|100|Q
BOXX|02072L565|117.14|117.14|117.13|117.13|0.03|80109000000|07/01/2026|0.00|0|0.00|0|Z
BP|055622104|36.21|36.48|36.05|36.14|-0.81|544413000000|07/01/2026|0.00|0|0.00|0|N
BPAC|G1196A102|10.12|10.12|10.12|10.12|10.12|1000000|07/01/2026|10.12|900|10.80|100|Q
BPACR|G1196A110|0.16|0.16|0.16|0.16|0.00|0|06/29/2026|0.14|100|0.20|100|Q
BPACU|G1196A128|10.34|10.34|10.34|10.34|0.00|0|06/30/2026|9.58|100|10.50|500|Q
BPAY|09290C889|25.82|26.47|25.82|26.37|0.68|778000000|07/01/2026|0.00|0|0.00|0|P
BPH|74016W700|57.64|57.73|57.64|57.73|-0.73|1000000|07/01/2026|0.00|0|0.00|0|P
BPI|38963H404|19.22|19.61|19.22|19.61|0.40|255000000|07/01/2026|0.00|0|0.00|0|P
BPOP|733174700|164.38|168.97|164.38|168.49|4.31|22506000000|07/01/2026|168.46|300|169.42|100|Q
BPOPM|73317H206|25.13|25.13|25.13|25.13|0.08|750000000|07/01/2026|23.35|100|26.89|100|Q
BPRE|09631P102|13.12|13.12|12.93|13.01|0.00|52350000000|07/01/2026|0.00|0|0.00|0|N
BPRN|74179A107|38.25|38.93|38.25|38.93|1.26|375000000|07/01/2026|37.96|100|39.86|100|Q
BPRO|09174D201|19.23|19.23|19.00|19.01|0.09|1331000000|07/01/2026|0.00|0|0.00|0|P
BPYPM|G1624R107|15.74|15.77|15.70|15.70|0.20|1089000000|07/01/2026|15.70|100|16.74|100|Q
BPYPN|G16249164|13.33|13.54|13.27|13.44|0.35|858000000|07/01/2026|13.44|100|13.60|100|Q
BPYPO|G16249156|14.92|14.92|14.92|14.92|0.46|62000000|07/01/2026|14.00|600|15.25|500|Q
BPYPP|G16249149|15.25|15.56|15.25|15.56|0.40|37000000|07/01/2026|15.15|1500|15.89|600|Q
BQ|G1311F119|0.82|0.85|0.81|0.85|0.03|5739000000|07/01/2026|0.00|0|0.00|0|A
BR|11133T103|136.24|143.64|136.24|140.98|4.10|48784000000|07/01/2026|0.00|0|0.00|0|N
BRAG|104833306|1.74|1.76|1.72|1.72|0.00|1576000000|07/01/2026|1.66|100|1.82|100|Q
BRAI|Q17375108|5.80|5.90|5.66|5.67|-0.50|3378000000|07/01/2026|5.50|300|6.14|100|Q
BRAZ|37960A560|28.87|29.03|28.87|29.03|-0.25|5000000|07/01/2026|0.00|0|0.00|0|P
BRBI|05616P109|11.27|11.29|11.27|11.29|-0.06|6000000|07/01/2026|9.43|100|14.79|100|Q
BRBR|07831C103|12.98|13.48|12.80|13.34|0.40|204734000000|07/01/2026|0.00|0|0.00|0|N
BRBS|095825105|3.53|3.59|3.53|3.59|0.06|84521000000|07/01/2026|0.00|0|0.00|0|A
BRC|104674106|91.72|92.67|91.18|91.25|-0.28|4569000000|07/01/2026|0.00|0|0.00|0|N
BRCB|092244102|8.34|8.63|8.29|8.48|0.19|24570000000|07/01/2026|8.37|700|8.54|200|Q
BRCC|05601U105|1.15|1.15|1.05|1.08|-0.04|26014000000|07/01/2026|0.00|0|0.00|0|N
BRCE|55286W702|0.00|29.20|29.20|29.20|-0.02|0|07/01/2026|0.00|0|0.00|0|N
BREE|55286W884|0.00|27.01|27.01|27.01|-0.64|0|07/01/2026|0.00|0|0.00|0|N
BREM|092528827|51.17|51.17|51.17|51.17|-0.36|156000000|07/01/2026|51.18|200|51.35|200|Q
BRES|02072Q424|27.06|27.06|27.06|27.06|0.10|60000000|07/01/2026|26.98|1400|27.03|1400|Q
BREW|218946879|27.15|27.21|27.15|27.21|0.35|1000000|07/01/2026|0.00|0|0.00|0|Z
BREZ|G13227106|9.94|9.94|9.94|9.94|0.01|500000000|07/01/2026|9.89|100|9.94|3800|Q
BREZR|G13227114|0.00|0.26|0.26|0.26|0.00|0|07/01/2026|0.21|100|0.30|100|Q
BRF|92189F825|16.38|16.38|16.32|16.32|-0.11|50000000|07/01/2026|0.00|0|0.00|0|P
BRFH|067532200|2.00|2.00|1.95|1.95|-0.09|586000000|07/01/2026|1.92|200|2.04|100|Q
BRHY|092528868|50.84|50.95|50.83|50.95|-0.11|2143000000|07/01/2026|50.84|100|51.05|100|Q
BRIA|G1645N101|1.40|1.46|1.40|1.46|-0.01|1194000000|07/01/2026|0.00|0|0.00|0|A
BRIB|337959407|24.96|24.96|24.96|24.96|-0.03|131000000|07/01/2026|0.00|0|0.00|0|P
BRID|108763103|6.76|6.76|6.50|6.50|-0.10|115000000|07/01/2026|6.20|100|6.79|100|Q
BRIE|55286W801|29.98|29.98|29.85|29.86|-0.46|2216000000|07/01/2026|0.00|0|0.00|0|N
BRIF|337959209|36.94|36.94|36.75|36.75|-0.43|1831000000|07/01/2026|0.00|0|0.00|0|P
BRK A|084670108|749970.00|755114.61|749546.01|749546.01|-998.54|10000000|07/01/2026|0.00|0|0.00|0|N
BRK B|084670702|502.38|503.77|499.51|500.09|-0.02|218896000000|07/01/2026|0.00|0|0.00|0|N
BRKC|88634T832|41.11|41.43|41.11|41.38|0.05|906000000|07/01/2026|0.00|0|0.00|0|P
BRKHU|G1810A124|10.02|10.02|10.02|10.02|-0.01|9789000000|07/01/2026|10.00|4100|10.68|100|Q
BRKR|116794108|60.82|63.00|60.28|60.61|0.40|95714000000|07/01/2026|60.05|300|61.31|200|Q
BRKRP|116794207|458.23|461.94|449.73|449.73|2.40|306000000|07/01/2026|420.08|40|449.73|80|Q
BRKU|25461A452|23.11|23.27|22.97|22.97|-0.01|8220000000|07/01/2026|22.92|500|23.04|100|Q
BRKW|77926X627|40.00|40.07|40.00|40.07|0.33|306000000|07/01/2026|0.00|0|0.00|0|Z
BRLN|092528405|50.66|50.66|50.33|50.33|-0.57|258000000|07/01/2026|0.00|0|0.00|0|Z
BRLS|09973D105|1.56|1.59|1.55|1.59|0.04|307000000|07/01/2026|1.49|100|1.67|100|Q
BRLSW|09973D113|0.00|0.04|0.04|0.04|-0.01|0|07/01/2026|0.03|100|0.05|100|Q
BRLT|109504100|1.11|1.13|1.00|1.13|-0.01|1785000000|07/01/2026|1.13|100|1.17|100|Q
BRN|068221100|1.01|1.04|1.01|1.02|0.01|2268000000|07/01/2026|0.00|0|0.00|0|A
BRNS|91864C107|0.65|0.67|0.64|0.64|-0.02|2335000000|07/01/2026|0.60|100|0.68|2500|Q
BRNY|02072L649|58.27|58.27|58.01|58.01|-0.29|24442000000|07/01/2026|58.00|400|58.07|400|Q
BRO|115236101|64.69|68.14|64.69|67.36|3.24|66931000000|07/01/2026|0.00|0|0.00|0|N
BROL|06829D701|25.61|25.61|25.51|25.51|-0.04|101000000|07/01/2026|0.00|0|0.00|0|N
BROS|26701L100|72.33|73.60|71.94|73.32|1.42|122771000000|07/01/2026|0.00|0|0.00|0|N
BRR|74277P105|1.57|1.57|1.50|1.52|-0.02|24393000000|07/01/2026|1.51|700|1.54|1000|Q
BRRR|91916J100|16.55|16.99|16.55|16.91|0.36|14497000000|07/01/2026|16.90|2500|16.92|4000|Q
BRRWW|74277P113|0.00|0.20|0.20|0.20|-0.02|0|07/01/2026|0.19|100|0.26|100|Q
BRSL|G4863A108|11.10|11.45|11.09|11.13|0.40|94420000000|07/01/2026|0.00|0|0.00|0|N
BRSM|55286W124|26.08|26.08|25.85|25.85|-0.18|162000000|07/01/2026|0.00|0|0.00|0|P
BRSP|10949T109|5.47|5.49|5.43|5.48|0.02|66682000000|07/01/2026|0.00|0|0.00|0|N
BRT|055645303|15.39|15.45|15.13|15.15|-0.23|1608000000|07/01/2026|0.00|0|0.00|0|N
BRTR|092528876|50.07|50.07|50.03|50.03|-0.30|967000000|07/01/2026|50.00|100|50.08|100|Q
BRTX|090655606|0.39|0.41|0.38|0.39|0.02|27530000000|07/01/2026|0.37|100|0.39|100|Q
BRUN|09940T100|36.10|36.10|32.86|33.50|-5.38|144050000000|07/01/2026|33.47|100|34.03|300|Q
BRUNW|09940T118|23.24|23.78|21.32|21.32|-5.86|4258000000|07/01/2026|21.63|100|24.02|100|Q
BRW|78518H202|6.58|6.59|6.55|6.58|0.01|4742000000|07/01/2026|0.00|0|0.00|0|N
BRX|11120U105|31.63|31.63|31.16|31.24|-0.30|82838000000|07/01/2026|0.00|0|0.00|0|N
BRZE|10576N102|22.77|23.23|22.70|22.93|1.24|112532000000|07/01/2026|22.76|600|23.08|600|Q
BRZU|25460G708|85.70|88.44|85.70|87.25|-1.69|4561000000|07/01/2026|0.00|0|0.00|0|P
BSAA|G1069P103|11.40|11.81|11.40|11.41|-0.46|1553000000|07/01/2026|10.74|100|12.19|100|Q
BSAAR|G1069P129|0.00|0.17|0.17|0.17|0.00|0|07/01/2026|0.15|100|0.20|100|Q
BSAAU|G1069P137|0.00|12.49|12.49|12.49|0.49|0|07/01/2026|10.09|100|15.18|100|Q
BSAC|05965X109|32.74|33.14|32.55|32.56|-0.38|7707000000|07/01/2026|0.00|0|0.00|0|N
BSBK|097235105|9.02|9.10|9.02|9.10|0.03|549000000|07/01/2026|8.89|100|9.22|100|Q
BSBR|05967A107|5.19|5.25|5.18|5.19|-0.06|143462000000|07/01/2026|0.00|0|0.00|0|N
BSCA|46138J288|20.21|20.21|20.19|20.19|-0.06|900000000|07/01/2026|20.16|300|20.20|300|Q
BSCQ|46138J791|19.53|19.53|19.53|19.53|0.01|5524000000|07/01/2026|19.52|31700|19.53|11100|Q
BSCR|46138J783|19.61|19.62|19.61|19.62|0.00|6079000000|07/01/2026|19.61|100|19.62|8600|Q
BSCS|46138J643|20.35|20.36|20.35|20.35|-0.01|12691000000|07/01/2026|20.34|15900|20.36|7900|Q
BSCT|46138J577|18.56|18.58|18.56|18.56|-0.02|15344000000|07/01/2026|18.56|100|18.57|8200|Q
BSCU|46138J460|16.62|16.64|16.62|16.63|-0.02|24381000000|07/01/2026|16.62|100|16.63|9200|Q
BSCV|46138J429|16.36|16.39|16.36|16.38|-0.01|8517000000|07/01/2026|16.36|17300|16.38|12800|Q
BSCW|46139W858|20.46|20.51|20.46|20.49|-0.02|9226000000|07/01/2026|20.47|9100|20.49|2100|Q
BSCX|46139W825|21.04|21.06|21.03|21.04|-0.02|6040000000|07/01/2026|21.03|200|21.04|700|Q
BSCY|46139W783|20.64|20.66|20.63|20.63|-0.04|2829000000|07/01/2026|20.62|600|20.64|600|Q
BSCZ|46139W759|20.42|20.47|20.42|20.44|-0.03|5565000000|07/01/2026|20.42|600|20.44|700|Q
BSEP|45782C664|52.74|52.86|52.73|52.86|0.13|3452000000|07/01/2026|0.00|0|0.00|0|Z
BSET|070203104|17.72|19.14|17.72|18.79|0.96|10453000000|07/01/2026|18.49|100|18.87|100|Q
BSGR|46138J346|0.00|25.05|25.05|25.05|0.00|0|06/29/2026|25.00|100|25.10|100|Q
BSGT|46138J320|0.00|25.08|25.08|25.08|0.00|0|06/18/2026|25.04|100|25.16|100|Q
BSIN|911805307|1.10|1.10|1.07|1.09|-0.01|68673000000|07/01/2026|1.07|1400|1.10|300|Q
BSJQ|46138J635|22.95|22.96|22.95|22.95|0.00|3693000000|07/01/2026|22.94|2300|22.96|100|Q
BSJR|46138J585|22.34|22.34|22.32|22.33|-0.03|1871000000|07/01/2026|22.31|1600|22.33|100|Q
BSJS|46138J452|21.75|21.77|21.75|21.76|0.01|3539000000|07/01/2026|21.74|500|21.80|100|Q
BSJT|46138J395|21.11|21.13|21.11|21.13|0.00|4313000000|07/01/2026|21.12|700|21.13|1000|Q
BSJU|46139W841|25.79|25.82|25.79|25.82|0.01|1561000000|07/01/2026|25.81|100|25.84|100|Q
BSJV|46139W817|26.15|26.27|26.15|26.26|0.00|1013000000|07/01/2026|26.23|100|26.39|100|Q
BSJW|46139W775|25.25|25.28|25.25|25.28|-0.01|1189000000|07/01/2026|25.27|100|25.32|200|Q
BSJX|46139W742|25.18|25.18|25.17|25.17|0.00|100000000|07/01/2026|25.10|700|25.22|100|Q
BSJY|46138J270|0.00|25.13|25.13|25.13|-0.01|0|07/01/2026|25.12|100|25.21|100|Q
BSL|09256U105|12.97|12.99|12.97|12.98|0.04|218000000|07/01/2026|0.00|0|0.00|0|N
BSM|09225M101|13.87|13.98|13.67|13.68|-0.31|11173000000|07/01/2026|0.00|0|0.00|0|N
BSMC|900934100|0.00|39.28|39.28|39.28|0.29|0|07/01/2026|0.00|0|0.00|0|Z
BSMQ|46138J510|23.56|23.56|23.55|23.55|0.00|2189000000|07/01/2026|23.48|100|23.62|100|Q
BSMR|46138J494|23.61|23.63|23.61|23.63|-0.01|1382000000|07/01/2026|23.61|100|23.64|100|Q
BSMS|46138J486|23.47|23.48|23.46|23.48|0.04|3169000000|07/01/2026|23.47|100|23.50|100|Q
BSMT|46138J478|23.01|23.02|23.00|23.01|-0.02|1088000000|07/01/2026|23.01|100|23.07|200|Q
BSMU|46138J445|21.89|21.90|21.87|21.90|-0.02|1203000000|07/01/2026|21.86|100|21.94|100|Q
BSMV|46138J411|20.96|20.98|20.96|20.98|0.00|200000000|07/01/2026|20.97|100|21.07|100|Q
BSMW|46139W833|25.09|25.11|25.08|25.11|-0.01|350000000|07/01/2026|25.10|100|25.19|100|Q
BSMY|46139W767|24.61|24.65|24.61|24.65|0.01|918000000|07/01/2026|24.64|100|24.77|100|Q
BSMZ|46138J353|25.69|25.69|25.65|25.65|0.00|731000000|07/01/2026|25.62|100|25.84|100|Q
BSOL|091948109|10.24|10.62|10.19|10.45|0.44|351787000000|07/01/2026|0.00|0|0.00|0|P
BSP|T19377109|0.00|43.62|30.79|40.11|40.11|1368574000000|07/01/2026|40.01|300|41.06|100|Q
BSR|66538F199|30.20|30.28|30.20|30.21|-0.17|200000000|07/01/2026|0.00|0|0.00|0|P
BSRR|82620P102|40.82|41.78|40.82|41.71|0.95|2628000000|07/01/2026|41.19|100|42.10|100|Q
BSSX|46139W791|25.76|25.84|25.76|25.84|0.03|107000000|07/01/2026|25.64|100|25.98|200|Q
BST|09258G104|50.25|50.70|50.02|50.02|-1.14|4082000000|07/01/2026|0.00|0|0.00|0|N
BSTP|45783Y731|39.19|39.34|39.19|39.28|-0.05|368000000|07/01/2026|0.00|0|0.00|0|P
BSTS|46138J338|0.00|25.08|25.08|25.08|0.00|0|06/30/2026|25.04|200|25.12|100|Q
BSTU|46138J312|0.00|25.12|25.12|25.12|-0.04|0|07/01/2026|25.06|100|25.19|100|Q
BSTV|46138J296|0.00|25.19|25.19|25.19|0.00|0|06/30/2026|25.08|100|25.22|100|Q
BSTZ|09260K101|29.78|30.74|29.75|30.43|0.39|24243000000|07/01/2026|0.00|0|0.00|0|N
BSV|921937827|77.64|77.72|77.59|77.62|-0.29|419035000000|07/01/2026|0.00|0|0.00|0|P
BSVN|06652N107|49.49|50.01|49.49|50.01|0.93|1186000000|07/01/2026|48.51|100|51.13|100|Q
BSVO|02072L532|29.18|29.43|29.15|29.15|-0.03|4004000000|07/01/2026|29.14|1100|29.16|900|Q
BSX|101137107|42.97|43.75|42.71|43.05|0.37|885772000000|07/01/2026|0.00|0|0.00|0|N
BSY|08265T208|30.79|31.84|30.51|31.28|1.39|219184000000|07/01/2026|31.26|100|31.31|100|Q
BTAI|09075P204|1.40|1.40|1.36|1.38|-0.02|12295000000|07/01/2026|1.34|500|1.41|600|Q
BTAL|00110G408|11.26|11.36|11.26|11.34|0.19|148995000000|07/01/2026|0.00|0|0.00|0|P
BTBD|0557MQ206|1.07|1.12|1.07|1.12|0.03|1284000000|07/01/2026|1.04|200|1.16|100|Q
BTBDW|0557MQ115|0.06|0.06|0.06|0.00|-0.04|2000000|07/01/2026|0.00|0|0.00|0|Q
BTBT|G1144A105|1.78|1.85|1.72|1.78|-0.02|1695718000000|07/01/2026|1.77|4100|1.78|1300|Q
BTC|389930207|25.98|26.72|25.88|26.51|0.56|488285000000|07/01/2026|0.00|0|0.00|0|P
BTCC|38963H305|12.42|12.67|12.42|12.65|0.17|4848000000|07/01/2026|0.00|0|0.00|0|P
BTCI|78433H642|26.75|27.38|26.75|27.23|0.45|28340000000|07/01/2026|0.00|0|0.00|0|Z
BTCL|98148L753|10.61|11.16|10.61|11.06|0.42|3699000000|07/01/2026|0.00|0|0.00|0|Z
BTCO|46091J101|58.27|59.97|58.27|59.68|1.25|6401000000|07/01/2026|0.00|0|0.00|0|Z
BTCS|05581M404|1.11|1.19|1.11|1.14|0.02|42065000000|07/01/2026|1.11|100|1.17|900|Q
BTCT|G6055H155|0.75|0.98|0.75|0.95|0.11|857592000000|07/01/2026|0.93|100|0.95|500|Q
BTCU|25461H499|14.44|15.07|14.44|15.07|0.66|713000000|07/01/2026|0.00|0|0.00|0|P
BTCW|97720F101|61.98|63.41|61.98|63.41|1.39|306000000|07/01/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|6.66|6.68|6.26|6.36|-0.28|2696512000000|07/01/2026|0.00|0|0.00|0|Z
BTDR|G11448100|15.41|15.99|14.56|15.46|-0.42|757009000000|07/01/2026|15.44|100|15.47|100|Q
BTE|07317Q105|4.00|4.08|3.91|3.91|-0.10|291653000000|07/01/2026|0.00|0|0.00|0|N
BTF|91917A702|15.39|15.67|15.39|15.67|0.53|99000000|07/01/2026|15.59|1200|15.66|100|Q
BTG|11777Q209|3.75|3.96|3.75|3.82|0.08|2034653000000|07/01/2026|0.00|0|0.00|0|A
BTGD|88636R834|19.34|20.05|19.34|19.98|0.71|1967000000|07/01/2026|19.78|100|19.87|400|Q
BTGO|091947101|5.13|5.42|5.12|5.13|-0.02|51963000000|07/01/2026|0.00|0|0.00|0|N
BTI|110448107|61.00|61.23|60.07|60.56|-1.20|380495000000|07/01/2026|0.00|0|0.00|0|N
BTMD|090683103|1.90|2.03|1.90|2.01|0.11|24142000000|07/01/2026|1.95|300|2.04|300|Q
BTO|409735206|39.68|40.56|39.62|39.84|0.52|10015000000|07/01/2026|0.00|0|0.00|0|N
BTOC|042255109|0.30|0.31|0.30|0.31|0.01|7450000000|07/01/2026|0.30|100|0.33|100|Q
BTOG|G21621134|1.38|1.52|1.23|1.24|-0.01|2826183000000|07/01/2026|1.24|200|1.27|200|Q
BTOT|46438G240|49.31|49.35|49.31|49.35|-0.30|28000000|07/01/2026|0.00|0|0.00|0|P
BTQ|055869101|5.25|5.67|5.16|5.33|-0.06|282098000000|07/01/2026|5.32|200|5.57|100|Q
BTR|66538F215|27.71|27.71|27.64|27.64|-0.01|2000000|07/01/2026|0.00|0|0.00|0|P
BTRN|37960A487|24.51|24.55|24.51|24.55|0.00|315000000|07/01/2026|0.00|0|0.00|0|P
BTSG|10950A106|69.49|70.25|68.23|69.87|0.11|94899000000|07/01/2026|69.84|300|70.19|200|Q
BTSGU|10950A205|228.95|230.70|228.95|230.70|0.33|410000000|07/01/2026|229.46|100|232.34|100|Q
BTT|09257P105|22.78|22.99|22.78|22.82|0.06|19207000000|07/01/2026|0.00|0|0.00|0|N
BTTC|G1156E102|0.76|0.76|0.76|0.76|0.02|3821000000|07/01/2026|0.75|500|0.78|500|Q
BTU|704551100|23.01|23.50|22.11|22.20|-0.91|148690000000|07/01/2026|0.00|0|0.00|0|N
BTX|09260Q108|8.90|9.10|8.86|9.05|0.03|30703000000|07/01/2026|0.00|0|0.00|0|N
BTZ|092508100|10.20|10.26|10.20|10.22|0.01|4411000000|07/01/2026|0.00|0|0.00|0|N
BUCK|82889N640|23.41|23.41|23.40|23.41|-0.01|12073000000|07/01/2026|0.00|0|0.00|0|P
BUD|03524A108|81.50|81.59|79.84|80.24|-2.15|261912000000|07/01/2026|0.00|0|0.00|0|N
BUDA|11882T106|8.62|8.86|8.62|8.86|0.35|153000000|07/01/2026|0.00|0|0.00|0|A
BUFB|45783Y756|39.25|39.32|39.16|39.16|-0.15|1080000000|07/01/2026|0.00|0|0.00|0|Z
BUFC|00039J806|42.57|42.61|42.57|42.61|0.06|1000000|07/01/2026|42.49|200|42.67|400|Q
BUFD|33740U703|29.69|29.76|29.69|29.71|-0.01|18622000000|07/01/2026|0.00|0|0.00|0|Z
BUFE|33744U808|0.00|21.11|21.11|21.11|-0.24|0|07/01/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|52.58|52.74|52.58|52.63|-0.05|1117000000|07/01/2026|0.00|0|0.00|0|Z
BUFG|33740U778|29.27|29.32|29.25|29.25|-0.08|8377000000|07/01/2026|0.00|0|0.00|0|Z
BUFH|33744U105|21.40|21.41|21.40|21.41|0.01|9000000|07/01/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|42.23|42.23|42.23|-0.10|0|07/01/2026|42.13|200|42.37|400|Q
BUFM|00039J798|0.00|40.42|40.42|40.42|-0.08|0|07/01/2026|40.39|200|40.56|400|Q
BUFP|69420N718|32.10|32.10|32.05|32.05|0.00|2624000000|07/01/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|39.12|39.20|39.04|39.06|-0.21|3937000000|07/01/2026|0.00|0|0.00|0|Z
BUFR|33740F755|36.48|36.60|36.47|36.53|-0.01|50615000000|07/01/2026|0.00|0|0.00|0|Z
BUFS|33740F243|0.00|25.06|25.06|25.06|-0.03|0|07/01/2026|0.00|0|0.00|0|Z
BUFT|33740U760|25.90|25.91|25.90|25.91|0.02|13000000|07/01/2026|0.00|0|0.00|0|Z
BUFX|33744U204|0.00|22.22|22.22|22.22|0.05|0|07/01/2026|0.00|0|0.00|0|Z
BUFY|33740F169|23.38|23.38|23.35|23.35|-0.08|224000000|07/01/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|27.93|27.93|27.92|27.92|-0.01|600000000|07/01/2026|0.00|0|0.00|0|Z
BUG|37954Y384|38.67|39.68|38.58|39.13|0.96|119669000000|07/01/2026|39.08|300|39.33|300|Q
BUI|09248D104|29.04|29.17|28.68|28.79|-0.20|1903000000|07/01/2026|0.00|0|0.00|0|N
BUL|69374H667|58.94|59.86|58.94|59.36|0.40|755000000|07/01/2026|0.00|0|0.00|0|P
BULD|69374H410|37.34|37.34|36.94|36.94|-1.56|407000000|07/01/2026|36.89|100|37.01|400|Q
BULG|88340C347|34.71|38.29|34.71|38.29|4.89|549000000|07/01/2026|37.32|100|40.44|100|Q
BULL|G9572D103|6.60|7.19|6.47|7.18|0.66|780180000000|07/01/2026|7.17|500|7.19|100|Q
BULLW|G9572D111|2.00|2.14|2.00|2.14|0.22|608000000|07/01/2026|2.06|100|2.34|100|Q
BULZ|063679559|38.81|39.91|38.40|38.47|-1.10|147722000000|07/01/2026|0.00|0|0.00|0|P
BUR|G17977110|4.16|4.28|4.12|4.16|0.05|52534000000|07/01/2026|0.00|0|0.00|0|N
BURL|122017106|314.67|319.26|309.68|314.97|-2.11|34190000000|07/01/2026|0.00|0|0.00|0|N
BURU|67021W400|0.13|0.13|0.12|0.13|0.00|2440318000000|07/01/2026|0.00|0|0.00|0|A
BUSA|900934308|39.63|39.77|39.63|39.77|0.33|193000000|07/01/2026|0.00|0|0.00|0|Z
BUSE|319383204|29.67|30.26|29.54|30.17|0.66|44311000000|07/01/2026|30.15|100|30.32|400|Q
BUSEP|319383600|25.90|25.94|25.90|25.94|0.18|3300000000|07/01/2026|25.85|100|27.71|100|Q
BUUU|G1739L102|24.00|24.00|21.59|21.59|-0.96|888000000|07/01/2026|21.50|200|23.50|100|Q
BUXX|02072L441|20.20|20.20|20.20|20.20|-0.01|2710000000|07/01/2026|0.00|0|0.00|0|N
BUYB|74350U682|41.47|41.77|41.47|41.77|0.18|1000000|07/01/2026|0.00|0|0.00|0|P
BUYO|500767348|33.37|33.56|33.37|33.56|-0.17|1000000|07/01/2026|0.00|0|0.00|0|P
BUYW|66538H179|14.47|14.48|14.45|14.48|0.03|20326000000|07/01/2026|0.00|0|0.00|0|Z
BUYZ|35473P538|0.00|34.97|34.97|34.97|0.93|0|07/01/2026|0.00|0|0.00|0|Z
BUZZ|92189H839|36.59|37.37|36.59|36.82|-0.13|27634000000|07/01/2026|0.00|0|0.00|0|P
BV|10948C107|14.35|14.76|14.35|14.40|0.23|30930000000|07/01/2026|0.00|0|0.00|0|N
BVAL|301505392|31.05|31.29|31.05|31.19|-0.06|3210000000|07/01/2026|0.00|0|0.00|0|P
BVC|G4691A114|10.50|10.53|10.50|10.53|0.03|25000000|07/01/2026|9.20|100|11.37|100|Q
BVFL|05603E208|21.10|21.52|21.10|21.25|-0.11|3354000000|07/01/2026|20.80|100|21.47|1000|Q
BVN|204448104|29.13|29.49|28.78|29.20|-0.13|32937000000|07/01/2026|0.00|0|0.00|0|N
BVS|09075A108|9.64|9.99|9.64|9.86|0.42|41968000000|07/01/2026|9.76|600|9.90|100|Q
BW|05614L209|13.81|13.81|12.67|12.73|-1.38|163236000000|07/01/2026|0.00|0|0.00|0|N
BW PRA|05614L407|22.00|22.10|21.21|21.79|-0.23|5972000000|07/01/2026|0.00|0|0.00|0|N
BWA|099724106|65.50|66.15|64.37|64.37|-2.02|60455000000|07/01/2026|0.00|0|0.00|0|N
BWAY|10501L106|15.31|15.53|15.30|15.34|-0.17|6358000000|07/01/2026|14.84|100|15.86|100|Q
BWB|108621103|21.14|21.72|21.14|21.70|0.66|9053000000|07/01/2026|21.50|100|21.88|100|Q
BWBBP|108621301|20.01|20.01|20.00|20.00|0.02|1000000|07/01/2026|19.81|100|20.21|100|Q
BWEN|11161T207|4.75|4.84|4.61|4.69|-0.14|10688000000|07/01/2026|4.61|100|4.78|100|Q
BWET|03210A206|144.59|153.00|144.59|148.98|0.60|6073000000|07/01/2026|0.00|0|0.00|0|P
BWFG|06654A103|59.09|60.24|58.81|60.24|1.24|6572000000|07/01/2026|59.37|100|60.81|100|Q
BWG|10537L104|7.90|7.90|7.83|7.89|-0.03|2523000000|07/01/2026|0.00|0|0.00|0|N
BWIN|05589G102|27.12|27.26|26.44|26.91|0.34|86749000000|07/01/2026|26.90|100|26.92|100|Q
BWIV|G1368A104|0.00|9.90|9.90|9.90|0.00|0|07/01/2026|0.00|0|0.00|0|N
BWIV WS|G1368A112|0.37|0.37|0.34|0.34|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
BWLP|Y10230103|17.41|17.78|17.41|17.53|0.10|18002000000|07/01/2026|0.00|0|0.00|0|N
BWMN|103002101|29.16|29.16|28.47|28.68|-0.52|5358000000|07/01/2026|28.29|200|29.07|100|Q
BWMX|P1666E105|18.15|18.23|17.80|17.80|-0.13|4789000000|07/01/2026|0.00|0|0.00|0|N
BWNB|05614L506|0.00|25.01|25.01|25.01|0.01|0|07/01/2026|0.00|0|0.00|0|N
BWOW|09175Q102|11.87|11.90|11.87|11.90|0.05|1000000|07/01/2026|0.00|0|0.00|0|P
BWTG|26923N637|42.23|42.23|42.19|42.19|-0.51|1000000|07/01/2026|0.00|0|0.00|0|Z
BWX|78464A516|21.58|21.63|21.58|21.59|-0.09|52158000000|07/01/2026|0.00|0|0.00|0|P
BWXT|05605H100|193.68|194.60|191.20|191.41|-3.14|22169000000|07/01/2026|0.00|0|0.00|0|N
BWZ|78464A334|26.71|26.74|26.66|26.70|-0.05|1381000000|07/01/2026|0.00|0|0.00|0|P
BX|09260D107|118.02|121.00|118.00|119.55|1.95|162512000000|07/01/2026|0.00|0|0.00|0|N
BXC|09624H208|60.63|62.08|59.56|60.59|-1.27|18348000000|07/01/2026|0.00|0|0.00|0|N
BXDC|09264B107|21.38|21.83|21.25|21.79|0.16|15908000000|07/01/2026|0.00|0|0.00|0|N
BXMT|09257W100|17.01|17.12|16.96|16.96|0.01|40052000000|07/01/2026|0.00|0|0.00|0|N
BXP|101121101|66.22|68.38|66.22|67.76|1.44|31257000000|07/01/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.80|24.09|23.74|23.88|0.17|58402000000|07/01/2026|0.00|0|0.00|0|N
BY|124411109|37.78|38.55|37.78|38.34|0.68|8811000000|07/01/2026|0.00|0|0.00|0|N
BYAH|G6925R110|1.00|1.00|0.87|0.92|-0.08|179057000000|07/01/2026|0.88|100|0.90|2400|Q
BYD|103304101|88.30|88.97|87.33|87.95|-0.39|44005000000|07/01/2026|0.00|0|0.00|0|N
BYFC|111444709|9.66|9.73|9.66|9.73|9.73|14000000|07/01/2026|9.21|100|10.26|100|Q
BYLD|46434V787|22.58|22.63|22.58|22.63|-0.02|2691000000|07/01/2026|0.00|0|0.00|0|P
BYND|08862E109|0.75|0.79|0.74|0.75|0.00|1577754000000|07/01/2026|0.74|300|0.76|100|Q
BYRE|74255Y722|26.89|27.24|26.89|27.13|-0.18|150000000|07/01/2026|0.00|0|0.00|0|P
BYRN|12448X201|6.70|7.03|6.57|6.82|0.11|40618000000|07/01/2026|6.74|300|6.88|300|Q
BYSI|G10830100|1.70|1.86|1.70|1.82|0.06|65149000000|07/01/2026|1.75|100|1.88|100|Q
BZ|48553T106|13.07|13.53|13.05|13.48|0.61|241096000000|07/01/2026|13.45|200|13.50|100|Q
BZAI|092915107|1.37|1.40|1.33|1.34|-0.02|109909000000|07/01/2026|1.32|1500|1.37|3100|Q
BZAIW|092915115|0.33|0.33|0.30|0.30|-0.03|2762000000|07/01/2026|0.28|100|0.40|100|Q
BZFD|12430A300|1.49|1.63|1.49|1.53|0.06|194366000000|07/01/2026|1.52|100|1.56|1100|Q
BZFDW|12430A110|0.02|0.02|0.02|0.02|0.00|100000000|07/01/2026|0.02|100|0.03|100|Q
BZH|07556Q881|27.80|28.18|27.56|27.56|-0.50|9151000000|07/01/2026|0.00|0|0.00|0|N
BZQ|74350P444|23.85|23.85|23.52|23.52|0.39|5000000|07/01/2026|0.00|0|0.00|0|P
BZUN|06684L103|2.85|2.97|2.85|2.90|0.06|11260000000|07/01/2026|2.90|100|2.94|100|Q
BZZ|218946655|0.00|25.50|25.50|25.50|0.14|0|07/01/2026|0.00|0|0.00|0|Z
C|172967424|140.17|141.26|138.42|140.13|0.16|540744000000|07/01/2026|0.00|0|0.00|0|N
C PRN|173080201|28.76|28.88|28.76|28.88|0.10|4024000000|07/01/2026|0.00|0|0.00|0|N
C PRR|172967242|25.12|25.13|25.12|25.13|-0.01|167000000|07/01/2026|0.00|0|0.00|0|N
CAAA|33738D762|20.30|20.37|20.30|20.32|0.01|12474000000|07/01/2026|0.00|0|0.00|0|P
CAAP|L1995B107|25.21|25.60|25.21|25.34|0.22|2705000000|07/01/2026|0.00|0|0.00|0|N
CAAS|G2125H101|4.42|4.45|4.41|4.44|-0.01|1172000000|07/01/2026|4.35|100|4.65|2000|Q
CABA|12674W109|3.11|3.18|2.92|2.99|-0.13|492602000000|07/01/2026|2.98|200|3.01|100|Q
CABO|12685J105|53.47|56.77|53.26|53.26|0.20|5665000000|07/01/2026|0.00|0|0.00|0|N
CABR|14216J109|1.24|1.44|1.24|1.41|0.17|36438000000|07/01/2026|1.38|200|1.48|200|Q
CABZ|77926X346|24.15|24.18|24.15|24.18|0.41|10000000|07/01/2026|0.00|0|0.00|0|Z
CAC|133034108|54.60|55.88|54.60|55.88|1.64|5288000000|07/01/2026|55.20|100|56.30|100|Q
CACC|225310101|642.49|662.33|631.41|656.57|20.54|14302000000|07/01/2026|648.34|40|661.78|40|Q
CACI|127190304|466.79|474.03|464.28|466.47|3.42|11509000000|07/01/2026|0.00|0|0.00|0|N
CADL|137404109|10.28|10.78|9.86|9.86|-0.43|162785000000|07/01/2026|9.78|1400|9.88|100|Q
CAE|124765108|25.16|25.31|25.06|25.23|0.19|13603000000|07/01/2026|0.00|0|0.00|0|N
CAES|G1828W100|10.09|10.09|10.08|10.09|0.00|2103000000|07/01/2026|10.06|3700|10.09|100|Q
CAF|617468103|21.03|21.27|21.03|21.27|0.24|507000000|07/01/2026|0.00|0|0.00|0|N
CAFG|69374H352|34.23|34.23|33.92|33.92|-0.10|140000000|07/01/2026|33.88|300|33.91|300|Q
CAFX|74316P587|24.59|24.65|24.59|24.62|-0.01|1590000000|07/01/2026|0.00|0|0.00|0|P
CAG|205887102|13.93|14.42|13.90|14.29|0.84|1329875000000|07/01/2026|0.00|0|0.00|0|N
CAGE|12811T522|27.73|27.79|27.41|27.61|-0.10|41581000000|07/01/2026|0.00|0|0.00|0|P
CAH|14149Y108|237.15|239.58|234.02|237.72|0.19|36406000000|07/01/2026|0.00|0|0.00|0|N
CAI|142152107|18.07|19.23|17.90|18.75|0.95|142617000000|07/01/2026|18.72|200|18.78|200|Q
CAIE|12811T571|26.89|27.00|26.83|27.00|-0.21|78544000000|07/01/2026|0.00|0|0.00|0|P
CAII|G22741105|9.92|9.93|9.92|9.92|0.02|12500000000|07/01/2026|9.86|100|10.59|100|Q
CAIIU|G22741121|10.05|10.05|10.05|10.05|0.01|169000000|07/01/2026|10.02|100|10.05|1000|Q
CAIIW|G22741113|0.26|0.28|0.26|0.28|0.00|27000000|07/01/2026|0.26|100|0.00|0|Q
CAIQ|12811T530|26.27|26.36|26.27|26.30|-0.55|1951000000|07/01/2026|26.30|300|26.49|100|Q
CAKE|163072101|79.65|80.90|79.34|79.65|0.04|41760000000|07/01/2026|79.21|200|80.10|200|Q
CAL|129500104|12.24|12.68|12.13|12.39|-0.01|14866000000|07/01/2026|0.00|0|0.00|0|N
CALC|38942Q202|1.00|1.15|1.00|1.01|0.02|100313000000|07/01/2026|1.00|500|1.07|700|Q
CALF|69374H857|50.97|51.54|50.96|51.05|0.41|59207000000|07/01/2026|0.00|0|0.00|0|Z
CALI|092528884|50.42|50.43|50.42|50.42|-0.12|2372000000|07/01/2026|50.40|100|50.43|200|Q
CALM|128030202|80.90|83.05|80.39|80.48|-0.08|38809000000|07/01/2026|79.90|200|81.14|200|Q
CALX|13100M509|37.57|38.02|36.95|37.08|-0.23|20257000000|07/01/2026|0.00|0|0.00|0|N
CALY|131193104|18.59|18.98|18.50|18.64|-0.15|65037000000|07/01/2026|0.00|0|0.00|0|N
CAM|00039J772|25.06|25.08|25.05|25.07|-0.09|2517000000|07/01/2026|0.00|0|0.00|0|P
CAMC|21874K823|21.55|21.55|20.77|20.77|-2.13|229000000|07/01/2026|0.00|0|0.00|0|Z
CAML|74316P637|39.83|40.05|39.83|40.05|0.04|14000000|07/01/2026|0.00|0|0.00|0|P
CAMP|13463J101|4.37|4.54|4.21|4.35|-0.04|20454000000|07/01/2026|4.18|100|4.50|100|Q
CAMT|M20791105|157.63|157.63|150.00|155.48|-7.44|42946000000|07/01/2026|153.91|100|156.82|100|Q
CAMX|0075W0163|34.15|34.64|34.15|34.64|0.47|4000000|07/01/2026|0.00|0|0.00|0|P
CAN|134748102|0.29|0.30|0.28|0.29|0.00|594927000000|07/01/2026|0.29|100|0.29|100|Q
CANC|87975E701|41.00|41.00|40.83|40.83|-0.28|964000000|07/01/2026|40.06|100|40.83|600|Q
CANE|88166A409|9.83|9.90|9.83|9.85|0.06|85689000000|07/01/2026|0.00|0|0.00|0|P
CANF|13471N409|4.99|5.97|3.83|4.63|1.66|12936685000000|07/01/2026|0.00|0|0.00|0|A
CANG|G1820C102|0.20|0.22|0.20|0.21|0.02|193284000000|07/01/2026|0.00|0|0.00|0|N
CANQ|12811T506|0.00|30.46|30.46|30.46|0.00|0|07/01/2026|30.06|100|30.88|100|Q
CAOS|02072L516|90.35|90.45|90.35|90.40|0.04|1267000000|07/01/2026|0.00|0|0.00|0|Z
CAPE|25861R204|32.31|32.56|32.31|32.56|0.12|939000000|07/01/2026|0.00|0|0.00|0|P
CAPL|22758A105|22.50|22.50|22.33|22.33|0.00|10000000|07/01/2026|0.00|0|0.00|0|N
CAPN|G1993W109|0.00|11.06|11.06|11.06|0.03|0|07/01/2026|11.04|100|11.84|100|Q
CAPR|14070B309|24.16|24.18|23.04|23.04|-1.02|130527000000|07/01/2026|22.84|500|23.35|100|Q
CAPS|14068E208|0.25|0.28|0.25|0.27|0.02|14438000000|07/01/2026|0.27|100|0.28|300|Q
CAQ|G1871M108|0.00|9.92|9.92|9.92|0.01|0|07/01/2026|9.85|100|10.06|100|Q
CAQUU|G1871M124|0.00|10.06|10.06|10.06|0.00|0|06/26/2026|9.32|100|10.67|100|Q
CAQUW|G1871M116|0.00|0.26|0.26|0.26|-0.04|0|07/01/2026|0.22|100|0.34|100|Q
CAR|053774105|147.11|149.77|145.54|146.94|-0.88|36727000000|07/01/2026|146.97|200|148.49|100|Q
CARD|063679468|2.45|2.45|2.33|2.43|-0.01|1941000000|07/01/2026|0.00|0|0.00|0|P
CARE|146103106|33.63|34.59|33.63|34.59|0.57|16879000000|07/01/2026|34.29|300|34.81|300|Q
CARG|141788109|34.27|35.69|34.27|35.14|1.04|91294000000|07/01/2026|34.85|400|35.47|400|Q
CARK|00791R608|46.98|46.98|46.94|46.94|-0.20|12000000|07/01/2026|0.00|0|0.00|0|P
CARL|14280C105|10.78|11.90|10.51|11.71|1.32|12268000000|07/01/2026|11.45|100|12.01|100|Q
CARR|14448C104|73.02|73.71|71.54|72.09|-1.21|133508000000|07/01/2026|0.00|0|0.00|0|N
CARS|14575E105|11.04|11.37|11.04|11.29|0.35|20728000000|07/01/2026|0.00|0|0.00|0|N
CART|565394103|43.59|45.23|42.33|44.83|-2.49|296343000000|07/01/2026|44.72|100|44.90|100|Q
CARU|063679476|24.83|25.38|24.55|24.55|0.17|147000000|07/01/2026|0.00|0|0.00|0|P
CARX|21874K658|0.00|21.82|21.82|21.82|-4.13|0|07/01/2026|0.00|0|0.00|0|Z
CARY|03463K760|20.74|20.77|20.74|20.76|-0.02|11029000000|07/01/2026|20.69|100|20.83|100|Q
CARZ|33734X309|0.00|115.57|115.57|115.57|-2.96|0|07/01/2026|111.63|100|116.57|200|Q
CAS|82889N384|29.03|29.14|28.98|29.05|-0.03|1976000000|07/01/2026|0.00|0|0.00|0|P
CASH|59100U108|87.47|89.69|87.47|89.69|2.59|14565000000|07/01/2026|89.69|300|90.10|100|Q
CASS|14808P109|51.80|53.02|51.70|52.34|1.02|8069000000|07/01/2026|52.00|100|53.05|200|Q
CAST|35632L303|6.20|6.20|4.86|4.86|-1.86|523292000000|07/01/2026|4.91|100|5.09|900|Q
CASY|147528103|792.79|792.79|771.94|784.20|-10.65|24374000000|07/01/2026|783.13|40|784.68|40|Q
CAT|149123101|1028.85|1041.14|985.62|991.81|-72.77|191239000000|07/01/2026|0.00|0|0.00|0|N
CATF|025072117|50.18|50.36|50.18|50.34|0.07|581000000|07/01/2026|0.00|0|0.00|0|P
CATG|88340C438|17.50|17.71|16.08|16.35|-2.63|11559000000|07/01/2026|0.00|0|0.00|0|Z
CATH|37954Y889|88.20|88.75|88.19|88.54|0.04|1180000000|07/01/2026|88.51|500|88.55|500|Q
CATO|149205106|3.62|3.62|3.27|3.27|0.04|732000000|07/01/2026|0.00|0|0.00|0|N
CATX|46489V302|3.45|3.60|3.42|3.46|0.05|74924000000|07/01/2026|0.00|0|0.00|0|A
CATY|149150104|62.16|63.35|62.06|63.28|1.30|21343000000|07/01/2026|63.26|300|63.57|200|Q
CAVA|148929102|78.26|79.92|76.42|79.80|1.27|117326000000|07/01/2026|0.00|0|0.00|0|N
CB|H1467J104|341.38|352.94|341.38|351.73|11.10|75266000000|07/01/2026|0.00|0|0.00|0|N
CBAN|19623P101|20.19|20.60|20.15|20.49|0.41|8459000000|07/01/2026|0.00|0|0.00|0|N
CBAT|G20080100|0.60|0.62|0.60|0.60|0.00|9279000000|07/01/2026|0.59|400|0.60|100|Q
CBC|152413100|30.63|31.37|30.41|31.35|0.99|34852000000|07/01/2026|31.35|300|31.38|100|Q
CBFV|12479G101|37.90|38.30|37.90|38.30|0.95|42000000|07/01/2026|36.98|100|39.26|100|Q
CBIL|21874J206|0.00|25.03|25.03|25.03|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
CBIO|G2545C104|18.00|18.47|16.99|17.08|-0.90|10362000000|07/01/2026|16.85|100|17.69|200|Q
CBK|20112C106|32.47|33.13|32.47|33.06|0.82|2971000000|07/01/2026|33.01|100|33.54|100|Q
CBL|124830878|53.26|55.39|53.26|55.23|1.96|12161000000|07/01/2026|0.00|0|0.00|0|N
CBLL|15678C102|19.50|20.05|19.50|19.99|0.54|10764000000|07/01/2026|19.81|300|20.18|300|Q
CBLS|210322806|33.38|33.45|33.26|33.26|-0.80|3401000000|07/01/2026|0.00|0|0.00|0|P
CBNA|15746L100|42.21|44.50|42.21|44.00|1.95|258000000|07/01/2026|0.00|0|0.00|0|N
CBNK|139737100|35.22|36.32|35.22|36.17|0.99|4246000000|07/01/2026|35.67|100|36.49|100|Q
CBOA|12811T670|0.00|24.04|24.04|24.04|0.12|0|07/01/2026|0.00|0|0.00|0|Z
CBOE|12503M108|242.66|251.73|241.00|248.33|6.19|105759000000|07/01/2026|0.00|0|0.00|0|Z
CBOJ|12811T688|23.55|23.57|23.55|23.57|0.04|200000000|07/01/2026|0.00|0|0.00|0|Z
CBOL|12811T563|0.00|23.41|23.41|23.41|0.00|0|07/01/2026|0.00|0|0.00|0|Z
CBON|92189F379|23.80|23.85|23.77|23.77|-0.06|218000000|07/01/2026|0.00|0|0.00|0|P
CBOO|12811T613|0.00|24.47|24.47|24.47|-0.03|0|07/01/2026|0.00|0|0.00|0|Z
CBOT|218946762|25.52|26.03|25.52|26.03|0.45|28000000|07/01/2026|0.00|0|0.00|0|Z
CBOX|12811T514|0.00|100.77|100.77|100.77|0.06|0|07/01/2026|0.00|0|0.00|0|Z
CBOY|12811T647|24.51|24.51|24.47|24.47|-0.02|202000000|07/01/2026|0.00|0|0.00|0|Z
CBRE|12504L109|134.81|139.42|134.81|138.35|3.65|42768000000|07/01/2026|0.00|0|0.00|0|N
CBRG|88340W483|5.57|6.19|5.31|5.81|-0.01|1497727000000|07/01/2026|0.00|0|0.00|0|Z
CBRL|22410J106|53.30|55.13|53.14|55.12|1.79|218275000000|07/01/2026|54.55|200|55.53|100|Q
CBRS|15675D103|215.48|228.09|211.25|221.28|0.28|406060000000|07/01/2026|220.07|100|222.44|100|Q
CBRX|46152A247|16.00|17.85|16.00|17.17|0.14|23938000000|07/01/2026|0.00|0|0.00|0|Z
CBRZ|46152A239|18.20|18.68|16.15|17.20|0.13|89553000000|07/01/2026|0.00|0|0.00|0|Z
CBSE|210322889|51.61|51.61|50.97|50.97|-1.39|1000000|07/01/2026|0.00|0|0.00|0|P
CBSH|200525103|57.81|58.90|57.62|58.75|1.00|77561000000|07/01/2026|58.74|100|59.02|200|Q
CBT|127055101|90.79|90.98|86.61|86.69|-4.13|8406000000|07/01/2026|0.00|0|0.00|0|N
CBTA|12811T654|0.00|20.21|20.21|20.21|0.25|0|07/01/2026|0.00|0|0.00|0|Z
CBTJ|12811T720|0.00|17.44|17.44|17.44|0.19|0|07/01/2026|0.00|0|0.00|0|Z
CBTL|12811T555|0.00|17.43|17.43|17.43|0.10|0|07/01/2026|0.00|0|0.00|0|Z
CBTO|12811T589|0.00|19.72|19.72|19.72|0.02|0|07/01/2026|0.00|0|0.00|0|Z
CBTY|12811T621|0.00|19.53|19.53|19.53|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
CBU|203607106|67.40|68.62|67.40|68.48|1.38|8200000000|07/01/2026|0.00|0|0.00|0|N
CBUS|17166A101|1.37|1.45|1.37|1.42|0.05|7083000000|07/01/2026|1.39|100|1.43|100|Q
CBXA|12811T662|0.00|20.96|20.96|20.96|0.19|0|07/01/2026|0.00|0|0.00|0|Z
CBXJ|12811T712|0.00|19.86|19.86|19.86|0.09|0|07/01/2026|0.00|0|0.00|0|Z
CBXL|12811T548|0.00|19.72|19.72|19.72|0.05|0|07/01/2026|0.00|0|0.00|0|Z
CBXO|12811T597|22.04|22.04|22.04|22.04|0.00|100000000|07/01/2026|0.00|0|0.00|0|Z
CBXY|12811T639|0.00|21.99|21.99|21.99|0.00|0|07/01/2026|0.00|0|0.00|0|Z
CBZ|124805102|32.98|34.68|32.98|34.28|2.20|19242000000|07/01/2026|0.00|0|0.00|0|N
CC|163851108|20.07|20.89|19.79|20.14|-0.38|79131000000|07/01/2026|0.00|0|0.00|0|N
CCAP|225655109|10.92|11.20|10.92|11.11|0.18|26956000000|07/01/2026|11.00|200|11.19|200|Q
CCAQ|G2867S109|10.45|10.47|10.45|10.47|0.04|402000000|07/01/2026|10.43|4000|11.14|100|Q
CCAQW|G2867S117|0.00|0.39|0.39|0.39|0.00|0|06/29/2026|0.33|100|0.45|100|Q
CCB|19046P209|78.00|80.05|78.00|79.85|2.23|6477000000|07/01/2026|78.98|100|80.53|100|Q
CCBG|139674105|49.65|50.35|49.65|50.27|0.85|3844000000|07/01/2026|50.18|200|50.75|100|Q
CCC|12510Q100|5.32|5.44|5.07|5.40|0.23|938238000000|07/01/2026|5.39|1500|5.40|200|Q
CCCC|12529R107|4.70|4.71|4.13|4.34|-0.33|387020000000|07/01/2026|4.31|300|4.38|500|Q
CCD|12811V105|25.77|25.93|25.64|25.93|0.13|8888000000|07/01/2026|25.14|100|26.43|100|Q
CCEC|Y00408107|21.52|21.90|21.50|21.54|0.14|2043000000|07/01/2026|19.89|100|23.00|4300|Q
CCEF|12811T407|29.83|29.83|29.63|29.63|-0.30|949000000|07/01/2026|0.00|0|0.00|0|P
CCEL|228895108|3.15|3.42|3.15|3.28|0.09|3008000000|07/01/2026|0.00|0|0.00|0|A
CCEP|G25839104|103.81|106.46|103.76|106.10|6.08|143312000000|07/01/2026|105.85|100|106.80|200|Q
CCFE|02072Q515|28.04|28.04|28.04|28.04|0.00|0|06/18/2026|26.93|100|27.42|100|Q
CCG|G20707108|0.53|0.55|0.47|0.49|-0.05|11234000000|07/01/2026|0.45|100|0.49|100|Q
CCGWW|G20707116|0.01|0.02|0.01|0.02|0.00|0|06/30/2026|0.01|100|0.02|100|Q
CCHH|G1993F106|0.44|0.46|0.44|0.46|-0.01|13726000000|07/01/2026|0.44|100|0.47|1500|Q
CCI|22822V101|75.88|77.22|74.44|76.54|0.83|115103000000|07/01/2026|0.00|0|0.00|0|N
CCID|92535C609|0.00|25.45|25.45|25.45|-0.06|0|07/01/2026|0.00|0|0.00|0|N
CCIF|92535C104|2.85|2.85|2.77|2.77|-0.01|875000000|07/01/2026|0.00|0|0.00|0|N
CCII|G2254C121|10.35|10.39|10.35|10.39|0.06|700000000|07/01/2026|10.24|1000|10.44|100|Q
CCIIU|G2254C105|0.00|10.45|10.45|10.45|0.00|0|07/01/2026|10.35|900|0.00|0|Q
CCIIW|G2254C113|0.76|0.76|0.76|0.76|0.05|100000000|07/01/2026|0.71|19900|0.76|100|Q
CCIX|G21301109|10.89|10.91|10.89|10.90|0.00|48356000000|07/01/2026|10.90|100|10.92|1100|Q
CCIXU|G21301125|0.00|11.00|11.00|11.00|0.00|0|06/29/2026|10.18|100|13.33|100|Q
CCIXW|G21301117|0.82|1.00|0.72|0.90|0.13|9321000000|07/01/2026|0.00|0|0.00|0|Q
CCJ|13321L108|101.30|104.00|96.84|97.34|-4.51|259018000000|07/01/2026|0.00|0|0.00|0|N
CCK|228368106|111.00|112.00|110.77|111.36|-0.49|32310000000|07/01/2026|0.00|0|0.00|0|N
CCL|G2004J103|28.52|29.43|28.49|28.52|-0.05|797813000000|07/01/2026|0.00|0|0.00|0|N
CCLD|14167R100|2.14|2.31|2.14|2.27|0.14|13096000000|07/01/2026|2.26|100|2.28|100|Q
CCM|206277204|4.63|4.63|4.49|4.56|-0.16|16314000000|07/01/2026|0.00|0|0.00|0|N
CCNE|126128107|33.71|34.46|33.71|34.33|0.62|4565000000|07/01/2026|34.33|300|34.62|100|Q
CCNEP|126128206|24.87|24.87|24.85|24.85|0.00|0|06/30/2026|22.05|400|24.98|100|Q
CCNR|31761T886|36.88|36.88|36.73|36.73|-0.39|40000000|07/01/2026|36.58|100|36.77|100|Q
CCO|18453H106|2.42|2.42|2.40|2.40|-0.02|300953000000|07/01/2026|0.00|0|0.00|0|N
CCOI|19239V302|14.00|14.56|13.92|14.28|0.40|63446000000|07/01/2026|14.17|900|14.29|100|Q
CCOM|82889N236|23.82|24.11|23.82|24.11|0.12|1000000|07/01/2026|0.00|0|0.00|0|P
CCOR|53656F847|25.18|25.64|25.18|25.54|0.21|509000000|07/01/2026|0.00|0|0.00|0|P
CCRN|227483104|13.21|13.21|13.19|13.20|0.00|60193000000|07/01/2026|13.19|76400|13.20|200|Q
CCRP|19761L789|0.00|19.68|19.68|19.68|-0.12|0|07/01/2026|0.00|0|0.00|0|P
CCS|156504300|71.22|72.45|69.81|69.81|-1.88|9772000000|07/01/2026|0.00|0|0.00|0|N
CCSB|88636J535|19.98|20.00|19.95|20.00|-0.01|700000000|07/01/2026|19.91|300|20.00|300|Q
CCSI|20848V105|38.74|41.29|38.74|38.94|0.92|13620000000|07/01/2026|38.73|500|38.96|100|Q
CCSO|88634T105|0.00|27.60|27.60|27.60|-0.17|0|07/01/2026|27.35|900|27.53|900|Q
CCTG|G1993R118|0.69|0.87|0.67|0.71|-0.06|1154376000000|07/01/2026|0.67|100|0.76|100|Q
CCU|204429104|11.15|11.15|10.77|10.81|-0.39|7349000000|07/01/2026|0.00|0|0.00|0|N
CCUP|26923Q614|1.53|1.64|1.45|1.47|-0.02|1836530000000|07/01/2026|0.00|0|0.00|0|Z
CCXI|G2131A108|18.66|19.59|16.65|17.12|-0.34|1123454000000|07/01/2026|17.05|100|17.49|200|Q
CCXIU|G2131A124|19.48|20.09|17.53|17.53|-0.55|5440000000|07/01/2026|16.34|100|19.04|100|Q
CCXIW|G2131A116|8.50|9.13|7.51|7.92|0.42|63714000000|07/01/2026|7.80|800|8.73|100|Q
CCZ|200300507|0.00|66.50|66.50|66.50|0.00|0|07/01/2026|0.00|0|0.00|0|N
CD|G59467202|4.52|4.66|4.08|4.17|-0.20|20085000000|07/01/2026|4.00|300|4.28|100|Q
CDC|92647N824|0.00|74.76|74.76|74.76|0.39|0|07/01/2026|74.65|200|74.91|200|Q
CDE|192108504|16.16|17.12|16.15|16.53|0.21|1053949000000|07/01/2026|0.00|0|0.00|0|N
CDEI|61774R304|91.20|91.20|91.14|91.14|0.06|1002000000|07/01/2026|0.00|0|0.00|0|P
CDIG|02072Q382|25.92|25.98|25.63|25.63|0.03|1400000000|07/01/2026|25.60|100|25.63|1000|Q
CDIO|14159C202|2.13|2.25|2.11|2.11|-0.05|3321000000|07/01/2026|2.04|100|2.24|100|Q
CDIOW|14159C111|0.02|0.02|0.02|0.02|0.00|0|06/29/2026|0.01|100|0.02|100|Q
CDL|92647N865|78.12|78.12|78.03|78.07|0.52|102000000|07/01/2026|77.92|1000|78.16|1700|Q
CDLR|12738K109|21.56|21.63|21.14|21.14|-0.80|12207000000|07/01/2026|0.00|0|0.00|0|N
CDLX|14161W303|4.47|4.83|4.34|4.46|-0.05|9242000000|07/01/2026|4.40|100|4.51|100|Q
CDNA|14167L103|28.78|29.46|28.78|29.27|0.77|28289000000|07/01/2026|29.02|500|29.28|100|Q
CDNG|88340W335|14.29|14.34|14.29|14.34|0.39|143000000|07/01/2026|0.00|0|0.00|0|Z
CDNL|14154A102|93.23|95.56|85.49|86.18|-8.06|51608000000|07/01/2026|84.63|100|87.17|100|Q
CDNS|127387108|382.13|386.75|376.93|377.73|2.41|82972000000|07/01/2026|377.12|80|378.29|40|Q
CDP|22002T108|36.40|36.96|36.34|36.72|0.33|26144000000|07/01/2026|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|18.72|18.72|18.72|-0.37|0|07/01/2026|0.00|0|0.00|0|N
CDR PRC|150602506|0.00|17.50|17.50|17.50|-0.10|0|07/01/2026|0.00|0|0.00|0|N
CDRE|12763L105|28.86|28.99|28.51|28.58|0.01|5500000000|07/01/2026|0.00|0|0.00|0|N
CDRO|L18268109|9.63|9.63|9.35|9.35|-0.18|802000000|07/01/2026|8.71|100|9.70|1100|Q
CDROW|L18268117|0.00|0.85|0.85|0.85|-0.13|0|07/01/2026|0.67|100|0.92|100|Q
CDT|20678X502|0.54|0.61|0.53|0.54|-0.03|51344000000|07/01/2026|0.52|900|0.54|100|Q
CDTG|G2030P115|1.89|2.25|1.89|2.05|0.19|75199000000|07/01/2026|1.93|100|2.13|200|Q
CDTTW|20678X114|0.01|0.01|0.01|0.01|-0.01|196000000|07/01/2026|0.01|100|0.02|100|Q
CDW|12514G108|141.65|144.12|138.23|138.38|-2.26|71599000000|07/01/2026|137.42|100|138.58|100|Q
CDX|82889N830|21.09|21.09|20.95|20.95|-0.17|1392000000|07/01/2026|0.00|0|0.00|0|P
CDXS|192005106|2.31|2.40|2.18|2.40|0.15|105496000000|07/01/2026|2.36|1000|2.42|1000|Q
CDZI|127537207|4.19|4.33|4.07|4.07|-0.12|69198000000|07/01/2026|4.02|100|4.13|100|Q
CDZIP|127537306|0.00|22.85|22.85|22.85|-0.04|0|07/01/2026|22.00|100|24.42|100|Q
CE|150870103|45.20|46.04|44.47|45.19|-0.78|70283000000|07/01/2026|0.00|0|0.00|0|N
CECO|125141101|88.90|89.24|85.55|85.55|-5.17|33588000000|07/01/2026|84.89|100|86.64|100|Q
CEE|153436100|20.54|20.60|20.48|20.48|-0.20|1143000000|07/01/2026|0.00|0|0.00|0|N
CEF|85208R101|40.32|41.20|40.32|40.34|0.11|139358000000|07/01/2026|0.00|0|0.00|0|P
CEFA|37954Y368|39.68|39.68|39.37|39.37|-0.31|5255000000|07/01/2026|39.28|100|39.37|100|Q
CEFD|90269A286|19.50|19.50|19.38|19.38|-0.12|50000000|07/01/2026|0.00|0|0.00|0|P
CEFS|30151E806|25.50|25.74|25.50|25.73|0.01|6701000000|07/01/2026|0.00|0|0.00|0|Z
CEFZ|210322673|8.26|8.27|8.26|8.27|0.04|4000000000|07/01/2026|0.00|0|0.00|0|Z
CEG|21037T109|247.32|248.00|228.66|236.45|-11.82|672070000000|07/01/2026|236.44|40|237.00|40|Q
CEGX|46143U534|11.47|11.47|9.82|10.54|-1.11|107310000000|07/01/2026|0.00|0|0.00|0|Z
CELC|15102K100|104.50|106.80|103.08|104.58|-0.10|63663000000|07/01/2026|103.45|100|105.56|100|Q
CELG RT|110122140|0.12|0.12|0.12|0.12|0.03|210000000|07/01/2026|0.00|0|0.00|0|N
CELH|15118V207|29.67|32.22|29.60|31.86|2.57|743987000000|07/01/2026|31.84|100|31.90|100|Q
CELU|151190204|0.62|0.62|0.60|0.62|0.02|751000000|07/01/2026|0.58|100|0.64|100|Q
CELUW|151190113|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|0.10|50000|Q
CELZ|22529Y408|1.34|1.35|1.18|1.25|-0.16|684026000000|07/01/2026|1.21|100|1.27|200|Q
CEMB|464286251|45.35|45.44|45.34|45.43|-0.22|1117000000|07/01/2026|0.00|0|0.00|0|Z
CENN|150964302|3.64|3.77|3.64|3.77|0.07|508000000|07/01/2026|3.55|100|3.93|100|Q
CENT|153527106|44.31|44.55|44.16|44.45|0.14|7783000000|07/01/2026|43.90|100|44.72|100|Q
CENTA|153527205|38.92|38.98|38.53|38.80|0.01|13006000000|07/01/2026|38.41|300|38.79|100|Q
CENX|156431108|44.52|45.22|42.64|43.04|-2.97|205011000000|07/01/2026|42.61|100|43.48|100|Q
CEPF|G1828E100|10.40|10.41|10.40|10.41|0.01|412000000|07/01/2026|10.29|1700|11.10|100|Q
CEPI|26923N439|33.20|33.47|33.18|33.24|-0.64|1861000000|07/01/2026|33.02|100|33.29|100|Q
CEPO|G1827K107|10.49|10.55|10.40|10.50|1.64|27441000000|07/01/2026|10.50|100|11.00|800|Q
CEPS|G1828R101|10.43|10.45|10.37|10.37|0.01|300000000|07/01/2026|10.34|4000|10.47|100|Q
CEPT|G1827P106|13.57|13.57|11.60|11.78|-1.62|81326000000|07/01/2026|11.64|1000|12.25|600|Q
CEPU|155038201|14.99|15.03|14.38|14.48|-0.48|7397000000|07/01/2026|0.00|0|0.00|0|N
CEPV|G1828S109|0.00|10.35|10.35|10.35|0.05|0|07/01/2026|10.24|100|11.05|100|Q
CERS|157085101|2.89|3.03|2.84|2.99|0.06|414265000000|07/01/2026|2.95|2500|3.02|2300|Q
CERT|15687V109|6.70|7.04|6.70|6.71|0.18|442498000000|07/01/2026|6.66|2000|6.79|100|Q
CERY|78468R440|33.44|33.49|33.30|33.30|-0.13|15282000000|07/01/2026|0.00|0|0.00|0|P
CET|155123102|52.54|53.00|52.46|52.94|0.49|3096000000|07/01/2026|0.00|0|0.00|0|A
CETX|15130G865|3.24|3.25|2.76|2.78|-0.23|29960000000|07/01/2026|2.69|100|2.85|100|Q
CETY|18452H305|0.82|0.85|0.81|0.85|0.01|855000000|07/01/2026|0.80|100|0.90|400|Q
CEV|27826F101|10.56|10.60|10.56|10.60|0.08|337000000|07/01/2026|0.00|0|0.00|0|A
CEVA|157210105|45.40|46.74|44.79|45.51|-1.70|34502000000|07/01/2026|45.10|300|45.98|300|Q
CEW|97717W133|19.29|19.29|19.27|19.27|-0.04|109000000|07/01/2026|0.00|0|0.00|0|P
CF|125269100|108.55|110.24|107.50|108.17|-0.06|147260000000|07/01/2026|0.00|0|0.00|0|N
CFA|92647N766|99.06|99.26|99.06|99.26|0.32|81000000|07/01/2026|98.71|1000|98.92|300|Q
CFBK|12520L109|32.83|33.44|32.10|32.90|0.15|2079000000|07/01/2026|32.27|100|33.29|100|Q
CFFI|12466Q104|80.75|83.88|80.75|83.88|0.88|292000000|07/01/2026|81.17|100|85.49|100|Q
CFFN|14057J101|8.52|8.63|8.47|8.63|0.12|72878000000|07/01/2026|8.55|100|8.69|100|Q
CFG|174610105|69.71|72.14|69.52|71.83|1.75|228478000000|07/01/2026|0.00|0|0.00|0|N
CFG PRE|174610402|18.17|18.32|18.17|18.31|0.03|405000000|07/01/2026|0.00|0|0.00|0|N
CFG PRH|174610600|0.00|25.56|25.56|25.56|0.08|0|07/01/2026|0.00|0|0.00|0|N
CFG PRI|174610808|0.00|24.79|24.79|24.79|0.01|0|07/01/2026|0.00|0|0.00|0|N
CFIT|132061763|26.05|26.05|26.00|26.00|-0.09|3000000|07/01/2026|0.00|0|0.00|0|Z
CFND|12673Q103|3.01|3.09|3.01|3.04|0.00|1777000000|07/01/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|80.26|80.26|80.26|0.05|1000000|07/01/2026|80.01|500|80.31|500|Q
CFR|229899109|153.25|157.02|153.25|155.84|1.24|14102000000|07/01/2026|0.00|0|0.00|0|N
CFR PRB|229899307|16.55|16.55|16.50|16.50|0.06|2000000|07/01/2026|0.00|0|0.00|0|N
CFTR PRA|138615802|0.00|25.89|25.89|25.89|0.02|0|07/01/2026|0.00|0|0.00|0|N
CG|14316J108|42.03|42.88|42.03|42.33|0.22|130451000000|07/01/2026|42.25|100|42.39|100|Q
CGABL|14314C105|16.33|16.42|16.33|16.35|0.04|1659000000|07/01/2026|15.24|100|16.38|100|Q
CGAU|152006102|15.81|16.39|15.51|15.52|-0.35|240566000000|07/01/2026|0.00|0|0.00|0|N
CGBD|872280102|10.70|10.94|10.70|10.93|0.40|23963000000|07/01/2026|10.85|500|11.02|500|Q
CGBL|14021D107|37.84|37.90|37.69|37.70|-0.26|143051000000|07/01/2026|0.00|0|0.00|0|P
CGC|138035704|0.96|1.00|0.94|0.96|-0.01|296523000000|07/01/2026|0.95|7400|0.98|100|Q
CGCB|14020Y508|26.13|26.17|26.13|26.13|-0.05|121230000000|07/01/2026|0.00|0|0.00|0|P
CGCFU|G19316127|9.95|10.03|9.95|9.96|-0.04|5913000000|07/01/2026|9.95|100|10.65|100|Q
CGCP|14020Y102|22.24|22.28|22.23|22.24|-0.05|141726000000|07/01/2026|0.00|0|0.00|0|P
CGCV|14020U100|32.80|32.90|32.67|32.81|-0.01|26053000000|07/01/2026|0.00|0|0.00|0|P
CGDG|14021L109|37.38|37.47|37.28|37.32|-0.19|58793000000|07/01/2026|0.00|0|0.00|0|P
CGDV|14020W106|49.24|49.36|49.03|49.09|-0.19|331472000000|07/01/2026|0.00|0|0.00|0|P
CGEM|230031106|18.07|18.39|17.28|17.29|-0.92|72447000000|07/01/2026|17.18|100|17.31|100|Q
CGEN|M25722105|2.17|2.18|2.11|2.14|-0.01|18098000000|07/01/2026|2.10|400|2.16|400|Q
CGGE|14020R107|35.06|35.09|34.86|34.87|-0.37|88535000000|07/01/2026|0.00|0|0.00|0|P
CGGG|14022A201|28.58|28.83|28.58|28.62|-0.03|3078000000|07/01/2026|0.00|0|0.00|0|P
CGGO|14020X104|41.69|41.76|41.30|41.32|-1.01|124111000000|07/01/2026|0.00|0|0.00|0|P
CGGR|14020G101|47.17|47.53|46.98|47.07|-0.13|267026000000|07/01/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.89|25.90|25.81|25.90|0.05|33972000000|07/01/2026|0.00|0|0.00|0|P
CGHY|14020Y870|25.31|25.33|25.28|25.32|-0.01|1763000000|07/01/2026|0.00|0|0.00|0|P
CGIB|14020Y706|25.47|25.52|25.47|25.51|-0.02|2250000000|07/01/2026|0.00|0|0.00|0|P
CGIC|14021T102|35.93|36.02|35.73|35.74|-0.65|45502000000|07/01/2026|0.00|0|0.00|0|P
CGIE|14021M107|36.44|36.56|36.33|36.35|-0.43|57832000000|07/01/2026|0.00|0|0.00|0|P
CGMM|14022A102|32.81|33.24|32.78|32.93|-0.04|158406000000|07/01/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.30|27.33|27.29|27.32|-0.01|74843000000|07/01/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.46|27.47|27.42|27.46|-0.01|66791000000|07/01/2026|0.00|0|0.00|0|P
CGNG|14021N105|36.87|36.98|36.55|36.56|-0.90|41425000000|07/01/2026|0.00|0|0.00|0|P
CGNT|M25133105|8.85|9.10|8.85|8.96|0.17|67266000000|07/01/2026|8.89|700|9.06|800|Q
CGNX|192422103|70.60|72.81|68.38|71.31|-1.15|187922000000|07/01/2026|71.14|100|71.32|200|Q
CGO|128118106|13.54|13.62|13.53|13.56|-0.07|1715000000|07/01/2026|13.41|800|13.63|300|Q
CGON|156944100|71.07|71.35|69.95|70.81|-0.24|40008000000|07/01/2026|70.38|200|71.53|200|Q
CGOV|21874J107|0.00|25.05|25.05|25.05|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
CGRO|88634T394|20.40|20.89|20.40|20.89|0.43|180000000|07/01/2026|0.00|0|0.00|0|P
CGSD|14020Y409|25.71|25.73|25.71|25.72|-0.01|55194000000|07/01/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.40|26.40|26.36|26.37|-0.02|25384000000|07/01/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.37|0.39|0.37|0.37|0.00|32270000000|07/01/2026|0.36|100|0.38|100|Q
CGTX|19243B102|1.18|1.22|1.12|1.13|-0.01|114977000000|07/01/2026|1.13|100|1.17|1200|Q
CGUI|14020Y888|25.31|25.31|25.29|25.29|0.01|9581000000|07/01/2026|0.00|0|0.00|0|P
CGUS|14020V108|44.37|44.53|44.17|44.36|-0.12|102466000000|07/01/2026|0.00|0|0.00|0|P
CGV|90214Q584|15.43|15.50|15.43|15.50|-0.04|4200000000|07/01/2026|0.00|0|0.00|0|N
CGVV|14022A300|30.89|30.99|30.76|30.76|-0.14|10497000000|07/01/2026|0.00|0|0.00|0|P
CGW|46138E263|65.61|66.00|65.31|65.38|-0.35|6757000000|07/01/2026|0.00|0|0.00|0|P
CGXU|14019W109|34.23|34.37|34.02|34.03|-0.59|295587000000|07/01/2026|0.00|0|0.00|0|P
CHA|15743P104|11.93|12.45|11.92|11.96|-0.06|120196000000|07/01/2026|11.85|500|12.34|100|Q
CHAI|83013Q871|0.70|0.72|0.64|0.70|-0.01|90780000000|07/01/2026|0.67|800|0.73|200|Q
CHAR|G9877L107|10.78|10.80|10.78|10.80|0.00|0|06/29/2026|10.78|1000|10.81|100|Q
CHARR|G9877L115|0.00|0.08|0.08|0.08|0.00|0|07/01/2026|0.00|0|0.00|0|Q
CHAT|88636J600|95.07|95.67|93.52|93.52|-5.16|81404000000|07/01/2026|0.00|0|0.00|0|P
CHAU|25490K869|24.53|24.72|24.40|24.55|-0.42|28588000000|07/01/2026|0.00|0|0.00|0|P
CHCI|205684202|16.07|16.75|16.07|16.58|0.68|1899000000|07/01/2026|15.79|100|16.73|200|Q
CHCO|177835105|132.74|135.76|132.74|135.26|2.65|14230000000|07/01/2026|135.23|200|136.67|100|Q
CHCT|20369C106|18.26|18.50|18.26|18.38|0.05|9008000000|07/01/2026|0.00|0|0.00|0|N
CHD|171340102|97.17|97.68|96.60|97.22|0.34|27252000000|07/01/2026|0.00|0|0.00|0|N
CHDN|171484108|89.75|91.53|89.10|89.15|-0.48|28058000000|07/01/2026|88.56|100|90.04|100|Q
CHE|16359R103|470.27|483.39|470.27|480.87|15.12|11438000000|07/01/2026|0.00|0|0.00|0|N
CHEC|G2086N105|0.00|10.16|10.16|10.16|0.00|0|06/30/2026|10.08|100|10.18|800|Q
CHECU|G2086N113|10.23|10.23|10.23|0.00|0.00|0|06/24/2026|10.23|100|11.41|100|Q
CHECW|G2086N121|0.00|0.21|0.21|0.21|0.00|0|06/29/2026|0.00|0|0.23|500|Q
CHEF|163086101|96.25|96.36|95.00|95.36|-0.74|10247000000|07/01/2026|94.49|100|96.24|100|Q
CHGG|163092109|1.01|1.14|1.01|1.10|0.08|69451000000|07/01/2026|0.00|0|0.00|0|N
CHGX|02072L151|33.08|33.22|33.00|33.00|-0.21|363000000|07/01/2026|32.97|700|32.99|800|Q
CHH|169905106|110.44|111.49|109.34|109.34|-0.83|23569000000|07/01/2026|0.00|0|0.00|0|N
CHI|128117108|13.35|13.37|13.21|13.21|-0.24|16293000000|07/01/2026|13.17|500|13.29|2000|Q
CHIQ|37950E408|15.77|16.32|15.77|16.25|0.44|13332000000|07/01/2026|0.00|0|0.00|0|P
CHKP|M22465104|135.00|136.89|133.72|134.26|2.93|68657000000|07/01/2026|132.76|100|135.68|100|Q
CHMG|164024101|74.58|76.11|74.58|76.11|1.71|2496000000|07/01/2026|74.65|100|76.51|100|Q
CHMI|164651101|2.32|2.34|2.31|2.31|-0.01|10302000000|07/01/2026|0.00|0|0.00|0|N
CHMI PRA|164651200|22.22|22.23|22.22|22.23|0.12|26000000|07/01/2026|0.00|0|0.00|0|N
CHMI PRB|164651309|24.15|24.15|23.96|23.96|-0.13|30000000|07/01/2026|0.00|0|0.00|0|N
CHNL|92865J794|0.00|16.82|16.82|16.82|-2.09|0|07/01/2026|0.00|0|0.00|0|Z
CHNR|G2110U125|3.81|3.90|3.81|3.90|0.08|439000000|07/01/2026|3.73|100|4.21|100|Q
CHNU|92865J786|0.00|12.66|12.66|12.66|0.73|0|07/01/2026|0.00|0|0.00|0|Z
CHOW|G2124J108|0.39|0.39|0.38|0.39|0.01|22698000000|07/01/2026|0.00|0|0.00|0|A
CHPG|G2124S108|0.00|10.37|10.37|10.37|0.00|0|07/01/2026|10.37|2000|11.10|100|Q
CHPGR|G2124S116|0.16|0.16|0.16|0.00|0.00|0|06/30/2026|0.00|0|0.16|100|Q
CHPGU|G2124S124|0.00|10.48|10.48|10.48|0.00|0|06/05/2026|9.81|100|11.00|100|Q
CHPS|23306X886|100.00|100.00|96.81|96.81|-7.04|1991000000|07/01/2026|95.53|100|98.50|100|Q
CHPT|15961R303|5.85|6.21|5.84|5.97|0.06|32916000000|07/01/2026|0.00|0|0.00|0|N
CHPX|37960A230|102.75|103.31|100.35|100.35|-6.02|7274000000|07/01/2026|100.19|100|101.42|100|Q
CHPY|88636R693|84.77|85.26|82.65|82.85|-5.29|150101000000|07/01/2026|0.00|0|0.00|0|P
CHR|G39973139|1.93|2.04|1.92|2.02|0.21|16743000000|07/01/2026|1.90|100|2.10|100|Q
CHRD|674215207|114.26|115.87|111.39|111.63|-2.65|40471000000|07/01/2026|111.62|100|112.38|100|Q
CHRI|37960A248|88.64|88.64|88.52|88.52|-0.14|7000000|07/01/2026|88.49|1000|88.55|1000|Q
CHRN|170924104|22.43|22.59|17.55|17.75|-4.51|83989000000|07/01/2026|17.47|300|18.13|300|Q
CHRS|19249H103|1.42|1.49|1.42|1.43|0.03|24064000000|07/01/2026|1.42|100|1.46|100|Q
CHRW|12541W209|188.15|193.10|186.68|191.24|2.83|60935000000|07/01/2026|189.90|100|191.42|100|Q
CHSCL|12542R803|25.38|25.38|25.34|25.34|0.09|1800000000|07/01/2026|24.65|300|25.50|100|Q
CHSCM|12542R704|24.28|24.30|24.25|24.29|0.18|6930000000|07/01/2026|24.11|300|24.33|100|Q
CHSCN|12542R506|24.81|24.81|24.73|24.74|0.05|4048000000|07/01/2026|24.65|200|24.94|100|Q
CHSCO|12542R308|25.83|25.83|25.76|25.79|0.14|1372000000|07/01/2026|25.73|100|26.95|200|Q
CHSCP|12542R209|26.85|26.92|26.84|26.86|0.11|3208000000|07/01/2026|26.71|100|27.58|200|Q
CHSN|G2104U115|1.04|1.10|1.03|1.03|-0.03|9027000000|07/01/2026|1.03|100|1.05|100|Q
CHT|17133Q502|44.25|44.25|43.88|44.04|-0.26|7463000000|07/01/2026|0.00|0|0.00|0|N
CHTR|16119P108|144.09|145.00|139.68|139.86|-2.24|157826000000|07/01/2026|139.76|100|139.99|100|Q
CHW|12811L107|8.87|8.93|8.86|8.91|0.00|8906000000|07/01/2026|8.78|100|8.91|100|Q
CHWY|16679L109|19.96|20.91|19.96|20.59|0.93|591977000000|07/01/2026|0.00|0|0.00|0|N
CHY|12811P108|13.50|13.57|13.47|13.49|-0.12|8120000000|07/01/2026|13.34|100|13.54|600|Q
CHYM|16935C109|20.96|21.49|20.43|21.00|0.52|571924000000|07/01/2026|20.98|200|21.01|200|Q
CI|125523100|277.57|279.52|274.00|277.04|1.38|72854000000|07/01/2026|0.00|0|0.00|0|N
CIA|174740100|5.78|6.07|5.72|5.95|0.23|4651000000|07/01/2026|0.00|0|0.00|0|N
CIB|40090E106|78.53|79.82|78.22|78.22|-1.19|7654000000|07/01/2026|0.00|0|0.00|0|N
CIBR|33734X846|90.34|92.05|90.06|91.03|1.17|120830000000|07/01/2026|90.90|200|91.42|600|Q
CICB|17259U303|24.86|24.87|24.86|24.87|0.27|30000000|07/01/2026|0.00|0|0.00|0|N
CICC|17259U402|24.39|24.48|24.39|24.48|0.03|53000000|07/01/2026|0.00|0|0.00|0|N
CIEG|88340C446|8.80|9.13|8.42|8.47|-1.11|71643000000|07/01/2026|0.00|0|0.00|0|Z
CIEN|171779309|470.70|481.00|459.98|462.54|-28.18|84897000000|07/01/2026|0.00|0|0.00|0|N
CIEX|46152N405|0.00|22.11|22.11|22.11|22.11|4000000|07/01/2026|0.00|0|0.00|0|Z
CIFC|21874K203|20.33|20.53|20.33|20.53|-3.02|3000000|07/01/2026|0.00|0|0.00|0|Z
CIFG|88340F837|11.45|12.26|11.36|11.78|-1.84|11507000000|07/01/2026|11.56|100|11.90|1100|Q
CIFR|17253J106|23.43|23.47|21.70|22.85|-1.63|2689000000000|07/01/2026|22.83|100|22.99|100|Q
CIFU|26923Q275|30.00|30.38|26.41|28.97|-4.41|34393000000|07/01/2026|0.00|0|0.00|0|Z
CIG|204409601|2.08|2.09|2.06|2.07|-0.04|301739000000|07/01/2026|0.00|0|0.00|0|N
CIG C|204409882|3.05|3.10|3.05|3.10|0.05|44000000|07/01/2026|0.00|0|0.00|0|N
CIGI|194693107|94.40|98.00|94.40|96.28|2.48|13263000000|07/01/2026|95.20|100|97.25|200|Q
CII|09256A109|26.08|26.12|25.77|25.77|-0.35|4782000000|07/01/2026|0.00|0|0.00|0|N
CIIT|88631G304|0.59|0.61|0.59|0.60|-0.03|206551000000|07/01/2026|0.59|700|0.60|200|Q
CIK|224916106|2.48|2.49|2.47|2.47|-0.01|18808000000|07/01/2026|0.00|0|0.00|0|A
CIM|16934Q802|13.24|13.48|13.23|13.31|-0.04|37328000000|07/01/2026|0.00|0|0.00|0|N
CIM PRA|16934Q307|20.81|20.81|20.80|20.81|0.20|660000000|07/01/2026|0.00|0|0.00|0|N
CIM PRB|16934Q406|23.40|23.40|23.32|23.32|0.15|777000000|07/01/2026|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.65|22.65|22.50|22.57|-0.05|1143000000|07/01/2026|0.00|0|0.00|0|N
CIM PRD|16934Q604|23.44|23.45|23.44|23.45|0.25|90000000|07/01/2026|0.00|0|0.00|0|N
CIMN|16934Q885|25.31|25.36|25.31|25.36|0.03|263000000|07/01/2026|0.00|0|0.00|0|N
CIMO|16934Q877|0.00|25.38|25.38|25.38|-0.04|0|07/01/2026|0.00|0|0.00|0|N
CIMP|16934Q869|25.12|25.12|25.10|25.10|0.12|300000000|07/01/2026|0.00|0|0.00|0|N
CINF|172062101|186.00|187.67|186.00|187.21|2.07|26395000000|07/01/2026|187.08|100|187.35|100|Q
CING|17248W303|5.36|6.00|5.35|5.89|0.43|35917000000|07/01/2026|5.73|300|6.07|100|Q
CINGW|17248W113|0.02|0.02|0.02|0.02|0.00|1177000000|07/01/2026|0.00|0|0.03|1000|Q
CINT|G21307106|3.41|3.85|3.37|3.85|0.55|35867000000|07/01/2026|0.00|0|0.00|0|N
CION|17259U204|6.31|6.54|6.31|6.51|0.27|9761000000|07/01/2026|0.00|0|0.00|0|N
CISO|15672X201|0.27|0.30|0.27|0.30|0.02|19603000000|07/01/2026|0.28|1000|0.32|100|Q
CISS|Y18284300|1.72|1.77|1.70|1.70|0.04|4102000000|07/01/2026|1.67|100|1.76|100|Q
CITR|369759204|5.49|5.77|5.42|5.77|0.25|9283000000|07/01/2026|0.00|0|0.00|0|A
CIVB|178867107|28.13|29.00|27.82|28.99|0.77|17139000000|07/01/2026|28.98|100|29.15|100|Q
CIVG|21874J503|0.00|25.04|25.04|25.04|-0.02|0|07/01/2026|0.00|0|0.00|0|Z
CIX|20563P101|24.90|26.27|24.90|26.27|1.37|363000000|07/01/2026|0.00|0|0.00|0|A
CJMB|131100109|0.78|0.81|0.78|0.81|0.02|422000000|07/01/2026|0.79|100|0.85|100|Q
CKX|12562N104|11.15|11.15|11.15|11.15|0.34|67000000|07/01/2026|0.00|0|0.00|0|A
CL|194162103|91.81|92.83|91.58|92.75|1.11|207036000000|07/01/2026|0.00|0|0.00|0|N
CLAR|18270P109|3.16|3.24|3.12|3.20|0.04|14952000000|07/01/2026|3.18|200|3.21|100|Q
CLB|21867A105|11.70|12.26|11.46|11.58|-0.07|100297000000|07/01/2026|0.00|0|0.00|0|N
CLBK|197641103|21.31|21.57|21.22|21.27|0.05|26182000000|07/01/2026|21.26|300|21.37|500|Q
CLBR|G2284A103|10.34|10.34|10.33|10.33|0.08|5000000|07/01/2026|0.00|0|0.00|0|N
CLBR WS|G2284A111|0.00|0.86|0.86|0.86|0.06|0|07/01/2026|0.00|0|0.00|0|N
CLBT|M2197Q107|14.82|15.82|14.76|15.45|0.83|321716000000|07/01/2026|15.28|1000|15.61|1000|Q
CLCG|22767F103|28.83|28.86|28.79|28.79|-0.17|516000000|07/01/2026|0.00|0|0.00|0|P
CLCV|22767F202|29.74|30.19|29.74|30.03|0.10|317000000|07/01/2026|0.00|0|0.00|0|P
CLDI|320703408|0.16|0.16|0.16|0.16|-0.01|373550000000|07/01/2026|0.00|0|0.00|0|A
CLDT|16208T102|13.10|13.10|12.87|12.97|-0.27|14989000000|07/01/2026|0.00|0|0.00|0|N
CLDT PRA|16208T201|19.78|19.88|19.78|19.88|0.28|4156000000|07/01/2026|0.00|0|0.00|0|N
CLDX|15117B202|36.90|37.35|36.57|36.78|-0.43|33773000000|07/01/2026|36.53|300|36.85|500|Q
CLF|185899101|9.23|9.61|9.12|9.43|0.03|1590136000000|07/01/2026|0.00|0|0.00|0|N
CLFD|18482P103|39.00|40.27|38.48|38.52|-1.28|7095000000|07/01/2026|38.12|100|38.90|300|Q
CLGN|M2R51X116|0.36|0.36|0.34|0.35|0.00|427000000|07/01/2026|0.32|100|0.36|100|Q
CLH|184496107|297.97|297.97|290.62|290.62|-8.12|12447000000|07/01/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|1.51|1.51|1.45|1.48|-0.06|7738000000|07/01/2026|1.47|100|1.49|100|Q
CLIM|30151E475|26.78|26.78|26.73|26.73|0.16|45000000|07/01/2026|0.00|0|0.00|0|P
CLIP|37960A438|100.06|100.06|100.05|100.05|-0.29|29993000000|07/01/2026|0.00|0|0.00|0|P
CLIR|185064201|3.89|4.22|3.87|4.22|0.45|2537000000|07/01/2026|3.89|100|4.38|100|Q
CLIX|74347B375|55.43|56.56|55.43|56.39|1.27|244000000|07/01/2026|0.00|0|0.00|0|P
CLLS|15117K103|2.98|3.01|2.90|2.92|-0.08|3108000000|07/01/2026|2.82|200|2.95|100|Q
CLM|21924B302|7.55|7.60|7.47|7.48|-0.08|140205000000|07/01/2026|0.00|0|0.00|0|A
CLMB|946760105|23.20|24.56|23.14|24.56|1.35|9636000000|07/01/2026|24.16|100|24.73|100|Q
CLMT|131428104|35.70|36.54|35.70|36.44|0.41|70328000000|07/01/2026|36.13|400|36.72|400|Q
CLNE|184499101|2.05|2.09|2.02|2.07|0.02|122793000000|07/01/2026|2.06|200|2.07|5200|Q
CLNK|09174Y106|13.17|13.68|13.06|13.40|0.32|2086000000|07/01/2026|0.00|0|0.00|0|P
CLNN|185634201|6.14|6.15|6.12|6.14|0.03|730000000|07/01/2026|5.96|200|6.29|100|Q
CLOA|092528504|51.76|51.76|51.72|51.72|-0.20|18419000000|07/01/2026|51.72|200|51.79|600|Q
CLOB|92189H656|50.25|50.31|50.25|50.31|-0.20|738000000|07/01/2026|0.00|0|0.00|0|P
CLOC|268961844|24.97|24.97|24.94|24.94|0.00|608000000|07/01/2026|0.00|0|0.00|0|P
CLOD|882927205|0.00|31.91|31.91|31.91|0.99|0|07/01/2026|31.67|100|31.79|100|Q
CLOI|92189H748|52.81|52.81|52.75|52.76|-0.19|18675000000|07/01/2026|0.00|0|0.00|0|P
CLOO|64953X407|25.14|25.14|25.13|25.13|0.00|4000000|07/01/2026|0.00|0|0.00|0|P
CLOU|37954Y442|23.20|23.52|23.05|23.34|0.59|15917000000|07/01/2026|23.28|300|23.39|300|Q
CLOV|18914F103|5.25|5.54|5.13|5.40|0.17|784611000000|07/01/2026|5.40|200|5.41|900|Q
CLOX|81752T486|25.65|25.65|25.60|25.65|0.03|8038000000|07/01/2026|0.00|0|0.00|0|P
CLOZ|81752T528|26.42|26.44|26.39|26.42|0.00|7573000000|07/01/2026|0.00|0|0.00|0|P
CLPR|18885T306|2.72|2.80|2.72|2.75|0.02|8330000000|07/01/2026|0.00|0|0.00|0|N
CLPS|G31642104|0.00|0.00|0.00|0.00|-0.85|10000000|07/01/2026|0.81|500|0.96|100|Q
CLPT|18507C103|17.84|19.19|17.84|18.72|0.87|35988000000|07/01/2026|18.59|300|18.79|100|Q
CLRB|15117F880|2.79|2.88|2.71|2.84|0.04|13748000000|07/01/2026|2.73|200|2.87|100|Q
CLRO|18506U203|3.15|3.22|3.15|3.22|-0.06|342000000|07/01/2026|2.91|100|3.33|100|Q
CLS|15101Q207|351.33|362.50|337.00|361.19|-3.13|83222000000|07/01/2026|0.00|0|0.00|0|N
CLSE|89834G760|33.93|33.93|33.63|33.73|-0.41|13098000000|07/01/2026|0.00|0|0.00|0|Z
CLSK|18452B209|14.29|14.32|13.60|13.64|-0.89|1726364000000|07/01/2026|13.62|100|13.64|100|Q
CLSKW|18452B118|0.30|0.30|0.27|0.29|-0.01|6574000000|07/01/2026|0.25|100|0.34|100|Q
CLSM|30151E624|0.00|27.18|27.18|27.18|-0.35|0|07/01/2026|27.18|900|27.21|900|Q
CLST|14888L101|17.01|17.25|16.56|16.56|0.05|136000000|07/01/2026|16.16|200|17.28|100|Q
CLSX|46092D590|19.69|19.69|18.03|18.03|-2.48|22189000000|07/01/2026|0.00|0|0.00|0|Z
CLUB|30151E434|27.20|27.20|24.83|24.83|-0.05|1000000|07/01/2026|0.00|0|0.00|0|P
CLVT|G21810109|2.21|2.29|2.20|2.22|0.06|264196000000|07/01/2026|0.00|0|0.00|0|N
CLW|18538R103|15.75|16.15|15.75|15.81|0.14|1504000000|07/01/2026|0.00|0|0.00|0|N
CLWT|G32030127|1.70|1.84|1.68|1.82|0.12|19545000000|07/01/2026|1.72|200|1.83|100|Q
CLX|189054109|96.34|97.60|95.86|96.44|0.98|59002000000|07/01/2026|0.00|0|0.00|0|N
CLYM|28658R106|13.02|13.54|12.38|13.30|0.23|127167000000|07/01/2026|13.15|900|13.32|100|Q
CM|136069101|114.79|116.81|114.04|116.07|1.08|52516000000|07/01/2026|0.00|0|0.00|0|N
CMAG|218946507|0.00|24.55|24.55|24.55|0.41|0|07/01/2026|0.00|0|0.00|0|Z
CMAY|218946515|0.00|25.65|25.65|25.65|0.00|0|07/01/2026|0.00|0|0.00|0|Z
CMBO|75526L753|0.00|102.62|102.62|102.62|0.00|0|07/01/2026|102.38|100|103.01|100|Q
CMBS|46429B366|48.43|48.49|48.43|48.46|-0.19|1427000000|07/01/2026|0.00|0|0.00|0|P
CMBT|B38564108|14.00|14.27|13.99|14.06|0.06|74021000000|07/01/2026|0.00|0|0.00|0|N
CMC|201723103|62.52|62.75|61.06|61.23|-1.52|49232000000|07/01/2026|0.00|0|0.00|0|N
CMCI|92189Y501|0.00|27.43|27.43|27.43|0.00|50000000|06/30/2026|0.00|0|0.00|0|Z
CMCL|G1757E113|19.11|19.70|19.11|19.25|0.15|12521000000|07/01/2026|0.00|0|0.00|0|A
CMCM|163075203|3.30|3.30|3.30|3.30|0.26|1000000000|07/01/2026|0.00|0|0.00|0|N
CMCO|199333105|14.75|15.08|14.47|14.54|-0.59|23571000000|07/01/2026|14.36|700|14.66|600|Q
CMCSA|20030N101|24.33|24.49|23.59|23.73|-0.81|3450446000000|07/01/2026|23.73|1500|23.74|100|Q
CMCT|12564W219|3.26|3.38|3.26|3.38|0.07|164000000|07/01/2026|3.17|100|3.39|100|Q
CMDB|Y2001C101|17.59|18.36|17.59|18.21|0.62|1723000000|07/01/2026|0.00|0|0.00|0|N
CMDT|72201R593|30.37|30.43|30.31|30.38|-0.29|6083000000|07/01/2026|0.00|0|0.00|0|P
CMDY|46431W598|55.07|55.29|54.95|54.95|-0.28|4023000000|07/01/2026|0.00|0|0.00|0|P
CME|12572Q105|223.77|231.09|222.27|231.06|10.31|211761000000|07/01/2026|230.90|40|232.16|40|Q
CMF|464288356|57.44|57.53|57.39|57.51|-0.13|57042000000|07/01/2026|0.00|0|0.00|0|P
CMG|169656105|33.96|35.08|33.96|35.00|1.00|874514000000|07/01/2026|0.00|0|0.00|0|N
CMGG|882927320|15.00|15.83|15.00|15.71|0.96|1812000000|07/01/2026|15.84|2000|15.90|2000|Q
CMI|231021106|697.29|700.00|681.44|682.02|-30.74|24956000000|07/01/2026|0.00|0|0.00|0|N
CMII|G2296M103|10.15|10.15|10.15|10.15|0.01|200000000|07/01/2026|10.14|100|10.86|100|Q
CMIIU|G2296M111|0.00|10.95|10.95|10.95|0.00|0|06/29/2026|9.88|100|11.00|100|Q
CMIIW|G2296M129|1.30|1.30|1.27|1.27|-0.05|145000000|07/01/2026|1.27|100|1.37|100|Q
CMMB|16385C203|1.67|1.73|1.67|1.70|0.05|6208000000|07/01/2026|1.63|100|1.81|300|Q
CMND|185053600|2.24|2.31|2.22|2.27|0.02|35868000000|07/01/2026|2.19|100|2.29|100|Q
CMP|20451N101|30.70|31.78|30.65|30.65|-0.46|21296000000|07/01/2026|0.00|0|0.00|0|N
CMPR|G2143T103|102.17|105.50|102.01|104.04|2.34|8218000000|07/01/2026|102.82|100|104.03|100|Q
CMPS|20451W101|14.03|14.04|13.28|13.28|-0.87|234143000000|07/01/2026|13.13|1100|13.44|100|Q
CMPX|20454B104|2.18|2.21|2.14|2.17|-0.01|274003000000|07/01/2026|2.17|2100|2.18|9900|Q
CMRC|08975P108|3.03|3.16|3.01|3.08|0.11|62826000000|07/01/2026|3.05|900|3.12|700|Q
CMRE|Y1771G102|14.01|14.25|13.98|13.98|-0.05|6759000000|07/01/2026|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|26.00|26.01|26.00|26.01|0.01|112000000|07/01/2026|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|26.65|26.73|26.65|26.73|0.11|16000000|07/01/2026|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|28.18|28.20|28.05|28.20|-0.06|689000000|07/01/2026|0.00|0|0.00|0|N
CMS|125896100|76.48|76.96|75.78|75.94|-0.56|120289000000|07/01/2026|0.00|0|0.00|0|N
CMS PRB|210518304|0.00|77.50|77.50|77.50|0.00|0|07/01/2026|0.00|0|0.00|0|N
CMS PRC|125896837|0.00|16.86|16.86|16.86|-0.20|0|07/01/2026|0.00|0|0.00|0|N
CMSA|125896860|21.05|21.05|21.01|21.01|0.05|1000000|07/01/2026|0.00|0|0.00|0|N
CMSC|125896852|21.87|21.95|21.87|21.95|0.31|531000000|07/01/2026|0.00|0|0.00|0|N
CMSD|125896845|21.98|22.12|21.98|22.12|0.21|1774000000|07/01/2026|0.00|0|0.00|0|N
CMT|218683100|23.74|23.74|23.35|23.61|0.01|429000000|07/01/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.38|2.54|2.38|2.44|0.09|49837000000|07/01/2026|0.00|0|0.00|0|N
CMTL|205826209|2.09|2.16|2.05|2.11|0.01|33707000000|07/01/2026|2.09|3200|2.13|100|Q
CMTV|20343A101|39.60|39.60|38.83|38.83|-0.10|766000000|07/01/2026|37.92|100|40.05|100|Q
CNA|126117100|49.00|49.77|48.94|49.64|1.06|10083000000|07/01/2026|0.00|0|0.00|0|N
CNAV|19423L466|45.80|45.80|45.42|45.42|-2.44|412000000|07/01/2026|0.00|0|0.00|0|Z
CNBS|032108482|29.32|29.32|28.22|28.24|-0.97|3890000000|07/01/2026|0.00|0|0.00|0|P
CNC|15135B101|66.31|68.40|65.74|68.34|4.14|184619000000|07/01/2026|0.00|0|0.00|0|N
CNCG|88340F803|35.05|36.74|35.05|36.74|3.95|352000000|07/01/2026|37.16|200|37.36|900|Q
CNCK|N20967118|2.15|2.28|2.03|2.28|0.04|5859000000|07/01/2026|2.03|100|2.29|100|Q
CNCKW|N20967100|0.00|0.23|0.23|0.23|0.00|0|06/29/2026|0.00|0|0.25|100|Q
CNDT|206787103|1.44|1.61|1.44|1.47|0.00|72751000000|07/01/2026|1.46|100|1.50|100|Q
CNEQ|015564404|40.33|40.80|40.33|40.52|-0.75|39130000000|07/01/2026|0.00|0|0.00|0|P
CNET|98880R307|1.20|1.20|1.10|1.11|-0.10|3988000000|07/01/2026|1.01|100|1.15|200|Q
CNEY|G2181K204|0.47|0.48|0.46|0.48|0.00|16716000000|07/01/2026|0.47|100|0.48|100|Q
CNF|18979T204|2.80|2.90|2.80|2.90|-0.09|568000000|07/01/2026|0.00|0|0.00|0|N
CNH|N20944109|11.20|11.20|10.81|10.92|-0.30|559747000000|07/01/2026|0.00|0|0.00|0|N
CNI|136375102|119.24|121.47|119.24|119.79|0.58|28059000000|07/01/2026|0.00|0|0.00|0|N
CNK|17243V102|31.85|32.07|31.07|31.70|-0.04|104833000000|07/01/2026|0.00|0|0.00|0|N
CNL|19425C100|12.60|12.94|12.40|12.40|0.15|5376000000|07/01/2026|0.00|0|0.00|0|A
CNM|21874C102|47.80|47.90|45.43|45.43|-2.82|119208000000|07/01/2026|0.00|0|0.00|0|N
CNMD|207410101|33.35|33.75|32.64|32.78|0.05|9840000000|07/01/2026|0.00|0|0.00|0|N
CNNE|13765N107|14.52|14.87|14.30|14.84|0.44|6046000000|07/01/2026|0.00|0|0.00|0|N
CNO|12621E103|51.51|52.39|51.38|52.09|1.10|17890000000|07/01/2026|0.00|0|0.00|0|N
CNO PRA|12621E301|0.00|16.85|16.85|16.85|0.30|0|07/01/2026|0.00|0|0.00|0|N
CNOB|20786W107|33.36|33.96|33.36|33.45|0.01|32722000000|07/01/2026|33.25|400|33.69|400|Q
CNOBP|20786W503|24.94|24.96|24.94|24.96|0.08|904000000|07/01/2026|23.22|100|26.66|100|Q
CNP|15189T107|44.08|44.21|43.73|43.74|-0.31|252709000000|07/01/2026|0.00|0|0.00|0|N
CNQ|136385101|39.30|39.68|38.84|38.93|-0.58|378452000000|07/01/2026|0.00|0|0.00|0|N
CNQQ|754640100|26.09|26.30|26.09|26.22|-0.53|1564000000|07/01/2026|25.84|100|26.59|100|Q
CNR|218937100|81.00|81.67|77.53|77.74|-2.35|25032000000|07/01/2026|0.00|0|0.00|0|N
CNRG|78468R655|111.27|112.75|109.07|109.07|-4.03|2043000000|07/01/2026|0.00|0|0.00|0|P
CNS|19247A100|76.48|78.80|76.48|77.40|1.28|5978000000|07/01/2026|0.00|0|0.00|0|N
CNSP|18978H508|4.52|4.95|4.52|4.65|-0.25|6268000000|07/01/2026|4.32|100|4.84|100|Q
CNTB|G23549101|2.41|2.49|2.35|2.39|0.01|36396000000|07/01/2026|2.34|400|2.42|400|Q
CNTN|432705309|2.83|2.96|2.82|2.94|0.11|24668000000|07/01/2026|2.94|100|2.97|200|Q
CNTX|21077P108|0.57|0.62|0.57|0.61|0.06|327639000000|07/01/2026|0.61|5200|0.61|100|Q
CNTY|156492100|1.28|1.32|1.28|1.30|0.02|5774000000|07/01/2026|1.27|100|1.35|100|Q
CNVS|172406308|2.92|2.96|2.87|2.87|-0.12|1555000000|07/01/2026|2.79|100|2.95|100|Q
CNX|12653C108|33.70|34.19|33.35|33.54|-0.40|46216000000|07/01/2026|0.00|0|0.00|0|N
CNXC|20602D101|23.16|25.18|22.86|24.42|2.01|211646000000|07/01/2026|24.07|100|24.60|100|Q
CNXN|69318J100|73.09|74.91|73.09|73.78|0.58|12000000000|07/01/2026|72.94|100|74.51|200|Q
CNXT|92189F627|60.52|60.98|60.32|60.85|-1.56|13253000000|07/01/2026|0.00|0|0.00|0|P
CNXU|20715F100|10.90|10.90|10.00|10.26|-0.66|20816000000|07/01/2026|10.10|2000|10.47|100|Q
CNYA|46434V514|38.01|38.26|38.01|38.04|-0.26|703000000|07/01/2026|0.00|0|0.00|0|Z
COAG|423494103|36.26|36.26|32.41|32.41|-4.26|11460000000|07/01/2026|31.59|300|32.51|100|Q
COAL|301505467|22.95|23.04|22.48|22.48|-0.48|7731000000|07/01/2026|0.00|0|0.00|0|P
COCH|29415V109|0.79|0.80|0.77|0.79|0.00|21468000000|07/01/2026|0.79|100|0.80|100|Q
COCHW|29415V117|0.00|0.05|0.05|0.05|0.00|0|07/01/2026|0.01|100|0.09|20000|Q
COCO|92846Q107|65.82|69.63|65.82|69.08|2.91|43056000000|07/01/2026|68.20|200|69.67|100|Q
COCP|19188J409|1.06|1.06|1.06|1.06|0.00|2028000000|07/01/2026|1.04|100|1.08|100|Q
CODA|19188U206|9.78|9.96|9.67|9.67|-0.11|9656000000|07/01/2026|9.50|100|9.71|100|Q
CODI|20451Q104|10.70|11.69|10.50|11.61|0.94|43437000000|07/01/2026|0.00|0|0.00|0|N
CODI PRA|20451Q203|19.98|20.00|19.80|19.80|0.18|547000000|07/01/2026|0.00|0|0.00|0|N
CODI PRB|20451Q302|0.00|22.28|22.28|22.28|0.16|0|07/01/2026|0.00|0|0.00|0|N
CODI PRC|20451Q401|22.10|22.23|22.10|22.23|0.25|147000000|07/01/2026|0.00|0|0.00|0|N
CODX|189763204|3.31|4.60|2.71|3.09|0.00|650626000000|07/01/2026|2.97|100|3.15|500|Q
COE|16954L204|17.20|17.20|16.35|16.35|0.40|1882000000|07/01/2026|0.00|0|0.00|0|A
COF|14040H105|202.42|205.54|201.02|204.88|4.34|120971000000|07/01/2026|0.00|0|0.00|0|N
COF PRI|14040H824|18.35|18.35|18.34|18.34|0.00|55000000|07/01/2026|0.00|0|0.00|0|N
COF PRJ|14040H782|17.61|17.61|17.52|17.53|-0.03|1490000000|07/01/2026|0.00|0|0.00|0|N
COF PRK|14040H774|16.99|17.06|16.97|17.06|0.02|3012000000|07/01/2026|0.00|0|0.00|0|N
COF PRL|14040H758|15.92|16.02|15.92|15.97|0.00|690000000|07/01/2026|0.00|0|0.00|0|N
COF PRN|14040H733|15.67|15.69|15.67|15.69|0.09|313000000|07/01/2026|0.00|0|0.00|0|N
COFS|170386106|33.81|34.74|33.81|34.39|0.36|9706000000|07/01/2026|33.92|100|34.69|100|Q
COGT|19240Q201|38.65|39.33|38.13|38.48|-0.23|139239000000|07/01/2026|38.16|300|38.50|100|Q
COHH|88340C362|12.59|13.38|11.76|12.27|-1.77|18671000000|07/01/2026|0.00|0|0.00|0|Z
COHN|19249M102|13.65|13.65|13.59|13.59|0.01|169000000|07/01/2026|0.00|0|0.00|0|A
COHR|19247G107|370.81|386.51|360.01|368.55|-25.76|236455000000|07/01/2026|0.00|0|0.00|0|N
COHU|192576106|70.57|72.15|68.87|69.07|-4.84|46817000000|07/01/2026|68.57|200|69.82|100|Q
COHX|46152A569|49.40|53.60|46.53|48.78|-7.42|80599000000|07/01/2026|0.00|0|0.00|0|Z
COIA|74350P428|6.54|7.90|6.54|7.65|1.15|10612000000|07/01/2026|0.00|0|0.00|0|P
COIG|882927635|4.26|5.18|4.26|4.92|0.74|35931000000|07/01/2026|4.92|10800|4.94|13200|Q
COIN|19260Q107|147.32|164.48|146.41|159.28|13.09|1021565000000|07/01/2026|159.21|100|159.63|100|Q
COIW|77926X767|8.20|9.26|8.20|8.93|0.84|19068000000|07/01/2026|0.00|0|0.00|0|Z
COIX|21874J644|31.01|31.31|31.01|31.31|4.13|112000000|07/01/2026|0.00|0|0.00|0|Z
COKE|191098102|192.04|199.56|191.57|193.98|3.06|23239000000|07/01/2026|192.21|100|195.59|100|Q
COLA|G2295P107|10.64|10.66|10.64|10.66|0.01|2368000000|07/01/2026|10.64|700|10.79|1000|Q
COLAR|G2295P115|0.00|0.50|0.50|0.50|-0.05|0|07/01/2026|0.30|100|0.57|100|Q
COLAU|G2295P123|0.00|11.05|11.05|11.05|0.00|0|06/30/2026|10.32|100|12.15|100|Q
COLB|197236102|32.05|32.71|31.94|32.51|0.45|199082000000|07/01/2026|32.51|300|32.54|100|Q
COLD|03064D108|15.59|16.20|15.59|16.02|0.29|338269000000|07/01/2026|0.00|0|0.00|0|N
COLL|19459J104|36.57|37.03|35.82|35.88|-0.35|23815000000|07/01/2026|35.44|400|36.29|500|Q
COLM|198516106|61.82|63.72|61.52|63.69|1.87|16828000000|07/01/2026|63.05|200|64.18|100|Q
COLO|37954Y327|41.38|42.28|41.38|42.08|0.43|21439000000|07/01/2026|0.00|0|0.00|0|P
COM|25460E307|32.70|32.76|32.67|32.67|0.07|6457000000|07/01/2026|0.00|0|0.00|0|P
COMB|38747R108|24.06|24.15|24.01|24.01|-0.07|2383000000|07/01/2026|0.00|0|0.00|0|P
COMD|37966B703|0.00|25.74|25.74|25.74|0.26|0|07/01/2026|0.00|0|0.00|0|Z
COMP|20464U100|12.24|12.74|12.22|12.54|0.21|810144000000|07/01/2026|0.00|0|0.00|0|N
COMT|46431W853|30.40|30.40|30.12|30.15|-0.22|19072000000|07/01/2026|30.13|2000|30.18|1500|Q
CON|20603L102|29.82|30.87|29.55|30.79|1.03|77555000000|07/01/2026|0.00|0|0.00|0|N
CONI|38747R363|62.52|62.52|48.00|52.15|-11.41|32560000000|07/01/2026|51.43|100|52.22|400|Q
CONL|38747R801|4.32|5.32|4.27|5.02|0.75|3318224000000|07/01/2026|5.01|13200|5.02|3500|Q
CONX|25461H838|5.48|6.29|5.48|6.08|0.92|17856000000|07/01/2026|6.06|6800|6.08|8900|Q
CONY|88636X856|18.98|20.70|18.96|20.23|1.32|145508000000|07/01/2026|0.00|0|0.00|0|P
COO|216648501|72.32|73.39|71.76|71.98|0.26|132092000000|07/01/2026|71.90|100|72.02|100|Q
COOK|89269P202|79.98|80.77|73.19|74.92|-3.32|3542000000|07/01/2026|0.00|0|0.00|0|N
COOT|G07041109|0.58|0.58|0.58|0.58|-0.01|105000000|07/01/2026|0.57|20000|0.59|100|Q
COOTW|G07041117|0.00|0.02|0.02|0.02|0.00|0|07/01/2026|0.02|100|0.03|100|Q
COP|20825C104|103.56|104.78|102.71|103.24|-0.69|200871000000|07/01/2026|0.00|0|0.00|0|N
COPA|882927783|48.21|48.37|47.62|47.62|-0.81|372000000|07/01/2026|0.00|0|0.00|0|Z
COPJ|85208P501|39.33|39.72|38.94|38.94|-0.66|18692000000|07/01/2026|38.48|400|39.23|100|Q
COPL|G24243100|10.43|10.43|10.43|10.43|0.00|253000000|07/01/2026|0.00|0|0.00|0|N
COPP|85208P881|37.99|38.36|37.57|37.57|-0.73|5649000000|07/01/2026|37.50|100|38.18|100|Q
COPX|37954Y830|75.88|77.22|75.24|75.29|-1.68|498689000000|07/01/2026|0.00|0|0.00|0|P
COPY|75526L860|14.68|14.77|14.68|14.77|0.04|3408000000|07/01/2026|0.00|0|0.00|0|P
COPZ|88636J295|13.34|13.93|13.21|13.21|-0.53|10125000000|07/01/2026|0.00|0|0.00|0|P
COR|03073E105|284.22|288.60|282.04|288.45|5.47|44174000000|07/01/2026|0.00|0|0.00|0|N
CORB|00039J756|29.38|29.41|29.38|29.38|-0.17|200000000|07/01/2026|0.00|0|0.00|0|P
CORD|26923Q465|6.68|7.09|6.53|7.03|1.54|4372821000000|07/01/2026|0.00|0|0.00|0|Z
CORN|88166A102|16.91|17.00|16.81|16.95|0.20|83738000000|07/01/2026|0.00|0|0.00|0|P
CORO|09290C764|36.39|36.42|36.05|36.08|-0.52|56712000000|07/01/2026|35.80|100|36.11|100|Q
CORP|72201R817|96.28|96.48|96.25|96.33|-0.57|14004000000|07/01/2026|0.00|0|0.00|0|P
CORT|218352102|87.05|90.86|86.73|88.48|1.53|59182000000|07/01/2026|87.72|100|89.58|100|Q
CORZ|21874A106|24.89|24.89|22.65|23.74|-1.86|1460504000000|07/01/2026|23.56|100|23.88|500|Q
CORZW|21874A114|17.36|17.71|15.84|16.95|-1.85|345436000000|07/01/2026|16.84|100|17.02|700|Q
CORZZ|21874A130|24.11|24.11|23.71|23.80|-1.11|1725000000|07/01/2026|23.68|100|23.92|100|Q
COSM|221413305|0.18|0.21|0.18|0.20|0.02|1564799000000|07/01/2026|0.20|400|0.21|200|Q
COSO|19058X207|27.08|27.72|27.06|27.56|0.72|7353000000|07/01/2026|0.00|0|0.00|0|N
COST|22160K105|938.60|939.00|920.63|924.67|-10.82|198440000000|07/01/2026|923.65|40|926.00|40|Q
COSW|77926X528|40.27|40.27|39.58|39.58|-0.83|517000000|07/01/2026|0.00|0|0.00|0|Z
COTG|882927247|12.77|12.77|12.32|12.38|-0.33|9041000000|07/01/2026|12.25|1100|12.41|3600|Q
COTY|222070203|2.12|2.31|2.12|2.28|0.11|829081000000|07/01/2026|0.00|0|0.00|0|N
COUR|22266M104|5.73|6.08|5.73|5.98|0.33|320235000000|07/01/2026|0.00|0|0.00|0|N
COWG|69374H360|39.79|40.06|39.60|39.62|-0.50|11584000000|07/01/2026|39.58|1200|39.62|700|Q
COWS|032108698|36.79|36.79|36.59|36.59|0.50|116000000|07/01/2026|36.24|500|36.29|500|Q
COWZ|69374H881|62.53|63.19|62.53|62.79|0.59|65011000000|07/01/2026|0.00|0|0.00|0|Z
COYA|22407B108|5.89|5.89|5.61|5.65|-0.21|19679000000|07/01/2026|5.56|100|5.72|100|Q
COYY|38747T567|17.86|18.40|17.86|18.40|0.41|655000000|07/01/2026|18.33|100|18.50|100|Q
COZX|46092D392|20.55|20.55|17.57|19.19|-3.27|66157000000|07/01/2026|0.00|0|0.00|0|Z
CP|13646K108|86.56|87.43|85.79|85.99|-0.63|354803000000|07/01/2026|0.00|0|0.00|0|N
CPA|P31076105|155.45|155.83|152.93|152.93|-2.41|33266000000|07/01/2026|0.00|0|0.00|0|N
CPAC|15126Q208|11.89|11.99|11.89|11.89|-0.08|200000000|07/01/2026|0.00|0|0.00|0|N
CPAG|74933W148|102.40|102.56|102.40|102.47|-0.17|1157000000|07/01/2026|102.43|1700|102.45|1500|Q
CPAI|66538R540|51.85|51.85|51.56|51.56|-0.40|125000000|07/01/2026|0.00|0|0.00|0|N
CPAY|219948106|334.33|345.30|334.33|340.95|7.49|11099000000|07/01/2026|0.00|0|0.00|0|N
CPB|134429109|22.83|23.76|22.83|23.47|1.20|629153000000|07/01/2026|23.44|100|23.49|100|Q
CPBI|15486W100|0.00|19.01|19.01|19.01|-0.10|0|07/01/2026|18.75|100|19.25|100|Q
CPER|911718104|37.22|37.61|37.18|37.21|-0.52|48380000000|07/01/2026|0.00|0|0.00|0|P
CPF|154760409|38.19|38.92|38.19|38.92|0.76|2297000000|07/01/2026|0.00|0|0.00|0|N
CPHC|13811E101|16.12|16.12|16.00|16.00|0.07|10000000|07/01/2026|15.07|100|16.16|100|Q
CPHI|16941T401|0.66|0.68|0.66|0.68|0.02|43764000000|07/01/2026|0.00|0|0.00|0|A
CPHY|74933W155|0.00|51.59|51.59|51.59|-0.03|0|07/01/2026|51.57|100|51.82|100|Q
CPII|02368W507|19.08|19.08|19.08|19.08|0.02|4000000|07/01/2026|0.00|0|0.00|0|P
CPIX|230770109|6.44|7.21|6.38|7.16|0.67|5842000000|07/01/2026|7.00|100|7.29|100|Q
CPK|165303108|122.64|124.06|122.50|122.74|0.26|6151000000|07/01/2026|0.00|0|0.00|0|N
CPLB|45409F785|20.82|20.89|20.82|20.89|-0.01|1614000000|07/01/2026|0.00|0|0.00|0|P
CPLS|00039J855|34.99|34.99|34.97|34.99|-0.19|268000000|07/01/2026|34.97|100|35.08|200|Q
CPNG|22266T109|17.57|18.19|17.57|18.14|0.78|609362000000|07/01/2026|0.00|0|0.00|0|N
CPNJ|12811T878|27.58|27.58|27.58|27.58|-0.05|2000000|07/01/2026|0.00|0|0.00|0|P
CPNM|12811T845|0.00|26.74|26.74|26.74|-0.04|0|07/01/2026|0.00|0|0.00|0|P
CPNQ|12811T852|27.39|27.39|27.39|27.39|-0.02|3000000|07/01/2026|0.00|0|0.00|0|P
CPNS|12811T860|0.00|28.13|28.13|28.13|0.02|0|07/01/2026|0.00|0|0.00|0|P
CPNX|46152A346|16.50|17.14|16.50|17.14|0.92|444000000|07/01/2026|0.00|0|0.00|0|Z
CPOP|G71700119|0.09|0.09|0.09|0.09|0.00|244058000000|07/01/2026|0.09|2200|0.10|800|Q
CPRA|12811T134|0.00|27.67|27.67|27.67|0.01|0|07/01/2026|0.00|0|0.00|0|P
CPRI|G1890L107|18.50|18.74|18.09|18.55|-0.02|204271000000|07/01/2026|0.00|0|0.00|0|N
CPRJ|12811T837|27.68|27.68|27.66|27.66|-0.01|1852000000|07/01/2026|0.00|0|0.00|0|P
CPRO|12811T118|28.16|28.16|28.16|28.16|-0.02|103000000|07/01/2026|0.00|0|0.00|0|P
CPRT|217204106|28.85|29.21|28.46|28.77|0.58|969536000000|07/01/2026|28.75|100|28.78|200|Q
CPRX|14888U101|31.46|31.46|31.44|31.45|0.01|48119000000|07/01/2026|31.45|2700|31.59|400|Q
CPRY|12811T126|27.98|27.98|27.93|27.95|-0.04|323000000|07/01/2026|0.00|0|0.00|0|P
CPS|21676P103|26.99|27.47|26.42|26.42|-0.71|6900000000|07/01/2026|0.00|0|0.00|0|N
CPSA|12811T704|27.79|27.79|27.76|27.78|0.02|350000000|07/01/2026|0.00|0|0.00|0|P
CPSD|12811T795|26.72|26.72|26.71|26.71|0.01|318000000|07/01/2026|0.00|0|0.00|0|P
CPSF|12811T779|26.23|26.23|26.21|26.21|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
CPSH|12619F104|5.56|5.77|5.31|5.55|0.03|29752000000|07/01/2026|5.48|100|5.65|100|Q
CPSJ|12811T803|27.70|27.72|27.65|27.68|0.01|7182000000|07/01/2026|0.00|0|0.00|0|P
CPSL|12811T738|27.94|27.97|27.93|27.97|0.05|908000000|07/01/2026|0.00|0|0.00|0|Z
CPSM|12811T605|29.20|29.26|29.20|29.26|0.00|9000000|07/01/2026|0.00|0|0.00|0|P
CPSN|12811T811|0.00|27.70|27.70|27.70|0.01|0|07/01/2026|0.00|0|0.00|0|P
CPSO|12811T829|0.00|27.85|27.85|27.85|0.01|0|07/01/2026|0.00|0|0.00|0|P
CPSP|12811T753|26.88|26.92|26.87|26.91|0.00|500000000|07/01/2026|0.00|0|0.00|0|P
CPSR|12811T761|25.87|25.87|25.84|25.85|0.01|401000000|07/01/2026|0.00|0|0.00|0|P
CPSS|210502100|9.61|9.68|9.59|9.59|-0.01|1339000000|07/01/2026|9.32|100|9.87|100|Q
CPST|12811T886|0.00|27.83|27.83|27.83|0.02|0|07/01/2026|0.00|0|0.00|0|P
CPSU|12811T746|27.57|27.63|27.57|27.63|-0.01|693000000|07/01/2026|0.00|0|0.00|0|P
CPSY|12811T787|25.70|25.70|25.69|25.70|0.00|202000000|07/01/2026|0.00|0|0.00|0|P
CPT|133131102|114.94|117.40|114.94|115.72|1.19|24230000000|07/01/2026|0.00|0|0.00|0|N
CPXR|45259A688|28.37|28.70|28.25|28.25|-0.83|3341000000|07/01/2026|0.00|0|0.00|0|P
CPZ|12812C106|13.10|13.10|12.98|12.99|-0.08|1447000000|07/01/2026|12.85|100|13.08|100|Q
CQP|16411Q101|60.55|60.85|60.50|60.76|-0.04|3889000000|07/01/2026|0.00|0|0.00|0|N
CQQQ|46138E800|56.11|57.56|56.11|56.99|-0.04|730928000000|07/01/2026|0.00|0|0.00|0|P
CQTM|218946770|30.91|31.34|30.86|30.86|-0.85|767000000|07/01/2026|0.00|0|0.00|0|Z
CR|224408104|222.57|224.54|219.80|219.84|-3.24|17131000000|07/01/2026|0.00|0|0.00|0|N
CRAC|G2574F119|10.11|10.12|10.11|10.12|0.01|1004000000|07/01/2026|10.11|2000|10.78|100|Q
CRACR|G2574F127|0.00|0.16|0.16|0.16|0.00|0|07/01/2026|0.13|100|0.17|100|Q
CRACU|G2574F101|0.00|10.23|10.23|10.23|0.00|0|06/12/2026|10.24|100|11.17|100|Q
CRACW|G2574S103|0.00|0.05|0.05|0.05|0.01|0|07/01/2026|0.04|100|0.06|200|Q
CRAI|12618T105|144.13|148.38|144.13|145.95|3.79|10802000000|07/01/2026|144.68|100|147.39|100|Q
CRAK|92189F585|46.10|46.95|46.10|46.95|0.87|11581000000|07/01/2026|0.00|0|0.00|0|P
CRAN|G25014104|0.00|10.15|10.15|10.15|0.02|0|07/01/2026|9.98|2000|10.81|100|Q
CRANR|G25014112|0.24|0.24|0.23|0.23|0.01|100000000|07/01/2026|0.20|100|0.27|100|Q
CRANU|G25014120|0.00|10.25|10.25|10.25|0.00|0|06/18/2026|10.00|1000|10.38|100|Q
CRAQ|G17564108|10.30|10.30|10.30|10.30|0.00|200000000|07/01/2026|10.29|100|10.98|100|Q
CRAQR|G17564116|0.26|0.26|0.26|0.00|-0.25|1000000|07/01/2026|0.23|100|0.33|100|Q
CRAQU|G17564124|0.00|10.89|10.89|10.89|0.00|0|06/09/2026|9.71|100|11.69|100|Q
CRBD|21871X208|22.90|22.93|22.80|22.80|-0.19|1673000000|07/01/2026|0.00|0|0.00|0|N
CRBG|21871X109|28.74|28.97|28.54|28.75|0.13|176551000000|07/01/2026|0.00|0|0.00|0|N
CRBN|46434V464|251.54|252.46|251.54|251.77|-1.20|1309000000|07/01/2026|0.00|0|0.00|0|P
CRBP|21833P301|9.29|9.35|9.00|9.07|-0.31|37867000000|07/01/2026|9.00|900|9.16|100|Q
CRBU|142038108|1.76|1.78|1.73|1.77|0.02|156025000000|07/01/2026|1.76|1200|1.78|100|Q
CRC|13057Q305|52.23|52.66|51.22|51.81|-1.07|17193000000|07/01/2026|0.00|0|0.00|0|N
CRCA|74350P543|13.14|14.20|12.45|12.53|-0.28|798559000000|07/01/2026|0.00|0|0.00|0|P
CRCD|26923Q457|6.95|7.15|6.18|7.10|0.11|823872000000|07/01/2026|0.00|0|0.00|0|Z
CRCG|88340C164|8.85|9.55|8.42|8.44|-0.16|981821000000|07/01/2026|8.41|2900|8.62|400|Q
CRCL|172573107|63.71|66.23|61.80|62.07|-0.58|2546696000000|07/01/2026|0.00|0|0.00|0|N
CRCO|88636W866|13.19|13.77|13.00|13.00|-0.21|12537000000|07/01/2026|0.00|0|0.00|0|P
CRCT|22658D100|4.41|4.48|4.40|4.45|0.07|26209000000|07/01/2026|4.43|12700|4.46|200|Q
CRD A|224633206|11.23|11.54|11.23|11.41|0.00|967000000|07/01/2026|0.00|0|0.00|0|N
CRD B|224633107|10.59|10.60|10.49|10.49|0.11|620000000|07/01/2026|0.00|0|0.00|0|N
CRDD|92865J836|12.16|12.16|12.16|12.16|0.56|115000000|07/01/2026|0.00|0|0.00|0|Z
CRDF|14147L108|1.28|1.31|1.27|1.29|-0.01|23403000000|07/01/2026|1.28|100|1.30|100|Q
CRDL|14161Y200|1.05|1.08|1.05|1.06|0.01|33051000000|07/01/2026|1.01|2400|1.09|9900|Q
CRDO|G25457105|261.56|270.89|254.00|258.87|-12.40|550617000000|07/01/2026|258.87|100|260.07|100|Q
CRDT|82889N558|23.35|23.43|23.29|23.29|-0.24|3351000000|07/01/2026|0.00|0|0.00|0|P
CRDU|46152A528|87.65|94.22|82.48|85.75|-9.30|53644000000|07/01/2026|0.00|0|0.00|0|Z
CRDX|92865J810|6.66|6.95|6.66|6.72|0.69|375000000|07/01/2026|0.00|0|0.00|0|Z
CRE|G2R63D113|2.52|2.60|2.51|2.51|0.00|2217000000|07/01/2026|2.50|100|2.60|100|Q
CRED|19761L110|22.55|22.60|22.55|22.60|-0.05|1000000|07/01/2026|0.00|0|0.00|0|P
CREG|168913507|1.98|2.19|1.98|2.13|0.07|7296000000|07/01/2026|1.97|100|2.24|600|Q
CRESY|226406106|11.15|11.24|10.70|10.84|-0.38|60694000000|07/01/2026|10.70|100|10.98|100|Q
CREX|22530J309|4.20|4.20|4.05|4.13|0.00|8251000000|07/01/2026|4.05|100|4.20|100|Q
CRF|21924U300|7.19|7.22|7.16|7.16|-0.02|84809000000|07/01/2026|0.00|0|0.00|0|A
CRGO|G51405101|1.50|1.52|1.43|1.43|-0.09|2397000000|07/01/2026|1.43|200|1.57|200|Q
CRGOW|G51405119|0.04|0.05|0.04|0.04|-0.01|6243000000|07/01/2026|0.04|200|0.00|0|Q
CRGY|44952J104|9.82|9.93|9.44|9.48|-0.34|199958000000|07/01/2026|0.00|0|0.00|0|N
CRH|G25508105|106.88|108.02|105.11|105.15|-1.86|79345000000|07/01/2026|0.00|0|0.00|0|N
CRI|146229109|41.08|41.47|40.42|41.14|-0.01|20097000000|07/01/2026|0.00|0|0.00|0|N
CRIB|78249U704|0.00|25.23|25.23|25.23|-0.04|31000000|07/01/2026|0.00|0|0.00|0|P
CRIS|231269309|0.51|0.56|0.40|0.42|-0.10|365064000000|07/01/2026|0.42|2600|0.42|100|Q
CRK|205768302|14.92|15.10|14.39|14.67|-0.25|156130000000|07/01/2026|0.00|0|0.00|0|N
CRL|159864107|227.21|236.17|226.20|229.15|2.37|36910000000|07/01/2026|0.00|0|0.00|0|N
CRM|79466L302|162.34|165.74|161.31|163.28|6.59|1202350000000|07/01/2026|0.00|0|0.00|0|N
CRMD|21900C308|8.00|8.52|8.00|8.49|0.64|128074000000|07/01/2026|8.39|1600|8.57|1600|Q
CRMG|882927338|4.35|4.55|4.34|4.43|0.34|438179000000|07/01/2026|4.42|26800|4.43|25600|Q
CRML|G2662B103|10.22|10.24|9.85|9.85|-0.38|267022000000|07/01/2026|9.81|100|9.93|200|Q
CRMLW|G2662B111|3.58|3.58|3.39|3.39|-0.18|122000000|07/01/2026|3.15|100|3.60|100|Q
CRMT|03062T105|2.80|3.01|2.77|2.79|-0.01|26866000000|07/01/2026|2.68|200|2.82|100|Q
CRMU|88340W301|5.53|5.79|5.50|5.50|-0.45|3152000000|07/01/2026|5.37|100|5.54|800|Q
CRMX|46152A510|13.63|13.63|12.80|12.84|-0.91|2620000000|07/01/2026|0.00|0|0.00|0|Z
CRNC|156727109|11.47|12.10|11.46|11.52|0.21|44195000000|07/01/2026|11.44|900|11.62|100|Q
CRNT|M22013102|2.57|2.66|2.56|2.56|-0.04|31874000000|07/01/2026|2.53|100|2.59|100|Q
CRNX|22663K107|37.87|39.43|37.87|38.66|1.25|64526000000|07/01/2026|38.33|300|38.68|300|Q
CRON|22717L101|2.79|2.91|2.79|2.87|0.09|115499000000|07/01/2026|2.84|300|2.89|300|Q
CROX|227046109|121.57|124.88|120.32|124.19|3.48|51513000000|07/01/2026|123.38|100|125.05|100|Q
CRPT|33740F540|11.25|12.00|11.25|11.73|0.37|8281000000|07/01/2026|0.00|0|0.00|0|P
CRS|144285103|616.61|617.47|602.72|609.55|-6.87|16453000000|07/01/2026|0.00|0|0.00|0|N
CRSH|88636X609|19.99|20.00|19.54|19.71|-0.21|3151000000|07/01/2026|0.00|0|0.00|0|P
CRSP|H17182108|54.65|57.18|54.60|55.57|1.05|82182000000|07/01/2026|55.24|200|55.92|100|Q
CRSR|22041X102|9.60|9.96|9.46|9.46|-0.21|126618000000|07/01/2026|9.41|100|9.49|100|Q
CRT|22757R109|9.10|9.10|9.00|9.00|-0.04|7000000|07/01/2026|0.00|0|0.00|0|N
CRTC|23306X860|38.81|39.21|38.81|38.94|-0.05|570000000|07/01/2026|0.00|0|0.00|0|P
CRTO|226718104|18.63|18.90|18.48|18.48|0.20|9830000000|07/01/2026|18.31|300|18.66|300|Q
CRUS|172755100|146.24|146.93|144.80|146.33|-2.22|26514000000|07/01/2026|145.13|100|147.59|100|Q
CRUX|19761L748|29.81|29.84|29.81|29.81|-0.17|7315000000|07/01/2026|0.00|0|0.00|0|P
CRVL|221006109|63.52|64.70|63.52|64.54|2.01|7381000000|07/01/2026|63.85|200|65.02|200|Q
CRVO|15713L109|3.07|3.91|3.07|3.66|0.55|146302000000|07/01/2026|3.60|100|3.70|100|Q
CRVS|221015100|14.90|15.83|14.66|14.75|-0.19|159446000000|07/01/2026|14.75|100|14.76|100|Q
CRWD|22788C105|775.92|785.10|765.17|772.45|10.00|188634000000|07/01/2026|771.81|40|777.55|40|Q
CRWG|88340C156|25.08|25.90|22.70|23.15|-8.81|276419000000|07/01/2026|22.87|700|24.00|200|Q
CRWL|38747R645|65.89|67.20|64.50|65.54|1.69|12687000000|07/01/2026|64.61|100|65.56|700|Q
CRWS|228309100|2.90|2.98|2.90|2.96|0.10|19937000000|07/01/2026|2.90|200|2.97|200|Q
CRWU|26923Q655|4.75|4.94|4.31|4.38|-1.69|2648890000000|07/01/2026|0.00|0|0.00|0|Z
CRWV|21873S108|88.86|90.23|85.01|85.69|-13.85|5412451000000|07/01/2026|85.68|200|85.69|900|Q
CRXP|19761L771|0.00|19.79|19.79|19.79|-0.15|0|07/01/2026|0.00|0|0.00|0|P
CRY|38747T666|19.55|19.58|19.55|19.58|0.06|1000000|07/01/2026|19.23|100|19.91|100|Q
CSAI|18912E207|0.34|0.42|0.34|0.40|0.06|72064000000|07/01/2026|0.39|200|0.41|100|Q
CSAN|22113B103|2.79|2.84|2.72|2.84|-0.04|99287000000|07/01/2026|0.00|0|0.00|0|N
CSB|92647N873|65.80|65.85|65.80|65.85|0.10|7000000|07/01/2026|65.60|400|65.89|400|Q
CSBR|15870P307|6.20|6.20|6.05|6.05|-0.31|31000000|07/01/2026|5.69|100|6.40|100|Q
CSCL|25461A288|61.11|61.61|59.62|61.61|-0.32|1309000000|07/01/2026|61.34|100|61.72|100|Q
CSCO|17275R102|116.54|117.36|114.99|117.06|-0.31|1839054000000|07/01/2026|117.01|100|117.05|100|Q
CSCS|25461A262|13.42|13.42|13.29|13.29|0.07|765000000|07/01/2026|13.24|800|13.31|800|Q
CSD|46137V159|148.23|148.23|146.05|146.05|-3.70|1618000000|07/01/2026|0.00|0|0.00|0|P
CSEN|19249U609|23.50|23.50|23.33|23.33|-0.40|1164000000|07/01/2026|23.30|1000|23.39|1000|Q
CSEX|46092D368|17.00|18.50|16.08|18.50|-0.28|10399000000|07/01/2026|0.00|0|0.00|0|Z
CSGP|22160N109|29.07|30.02|28.80|29.38|1.06|312980000000|07/01/2026|29.34|100|29.39|100|Q
CSHI|78433H501|49.79|49.82|49.79|49.82|0.01|31602000000|07/01/2026|0.00|0|0.00|0|P
CSHP|09290C822|99.06|99.17|99.06|99.17|-0.46|1000000|07/01/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|3.70|3.84|3.70|3.84|0.02|23709000000|07/01/2026|3.62|100|4.11|100|Q
CSHRW|G670AQ112|0.69|0.75|0.69|0.75|0.00|0|06/30/2026|0.69|100|1.02|100|Q
CSIO|19249U500|28.40|28.40|28.27|28.27|-0.28|207000000|07/01/2026|0.00|0|0.00|0|P
CSIQ|136635109|16.02|16.27|15.29|15.65|-0.36|182837000000|07/01/2026|15.53|800|15.82|900|Q
CSL|142339100|358.00|363.75|353.94|361.12|-1.61|19682000000|07/01/2026|0.00|0|0.00|0|N
CSM|74347R248|85.21|85.25|85.21|85.25|0.09|12000000|07/01/2026|0.00|0|0.00|0|Z
CSMD|74316P645|36.26|36.33|36.01|36.15|-0.34|2105000000|07/01/2026|0.00|0|0.00|0|P
CSNR|19249U302|33.21|33.30|33.08|33.08|-0.32|1614000000|07/01/2026|0.00|0|0.00|0|P
CSPF|19249U203|26.11|26.11|26.07|26.08|0.00|1642000000|07/01/2026|0.00|0|0.00|0|P
CSPI|126389105|7.91|8.29|7.91|8.06|0.11|608000000|07/01/2026|7.80|100|8.47|100|Q
CSQ|128125101|20.50|20.73|20.50|20.73|0.15|14737000000|07/01/2026|20.58|200|20.73|500|Q
CSR|15202L107|56.73|57.14|56.22|56.26|0.03|2579000000|07/01/2026|0.00|0|0.00|0|N
CSRE|19249U104|28.24|28.72|28.24|28.55|0.17|16103000000|07/01/2026|0.00|0|0.00|0|P
CSSD|19249U401|25.16|25.18|25.16|25.17|0.01|176000000|07/01/2026|0.00|0|0.00|0|P
CSTE|M20598104|2.23|2.32|2.11|2.19|0.09|40408000000|07/01/2026|2.18|100|2.28|100|Q
CSTK|46127B205|32.81|32.92|32.78|32.78|0.08|1907000000|07/01/2026|0.00|0|0.00|0|Z
CSTL|14843C105|23.95|24.79|23.95|24.72|0.88|15272000000|07/01/2026|24.47|300|24.90|100|Q
CSTM|F21107101|31.25|31.25|30.06|30.25|-1.61|77186000000|07/01/2026|0.00|0|0.00|0|N
CSV|143905107|38.56|39.09|38.56|38.56|0.17|2212000000|07/01/2026|0.00|0|0.00|0|N
CSW|126402106|279.30|281.66|273.16|273.16|-5.30|6583000000|07/01/2026|0.00|0|0.00|0|N
CSWC|140501107|23.85|24.05|23.85|24.04|0.26|57688000000|07/01/2026|24.00|400|24.04|100|Q
CSX|126408103|47.94|48.57|47.49|48.33|0.82|758243000000|07/01/2026|48.31|100|48.40|100|Q
CTA|82889N699|25.75|25.87|25.70|25.77|-0.17|91594000000|07/01/2026|0.00|0|0.00|0|P
CTA PRA|263534208|53.41|53.47|53.41|53.47|-0.39|17000000|07/01/2026|0.00|0|0.00|0|N
CTA PRB|263534307|0.00|67.23|67.23|67.23|0.29|0|07/01/2026|0.00|0|0.00|0|N
CTAA|G2294A101|9.91|9.91|9.90|9.90|0.00|0|06/26/2026|9.25|100|10.65|100|Q
CTAAR|G2294A119|0.23|0.23|0.20|0.20|-0.03|300000000|07/01/2026|0.17|100|0.29|100|Q
CTAAU|G2294A127|0.00|10.08|10.08|10.08|0.00|0|06/29/2026|9.36|100|10.15|100|Q
CTAP|82889N228|26.13|26.40|26.11|26.25|-0.16|2919000000|07/01/2026|0.00|0|0.00|0|P
CTAS|172908105|172.33|176.74|171.97|174.19|4.13|70105000000|07/01/2026|173.95|100|174.65|100|Q
CTBI|204149108|72.36|74.15|72.36|74.12|1.76|6540000000|07/01/2026|73.37|100|74.67|100|Q
CTEC|37960A222|64.47|64.47|63.43|63.43|-1.26|4000000|07/01/2026|63.24|100|63.62|100|Q
CTEF|02072Q499|0.00|92.85|92.85|92.85|-1.52|3000000|07/01/2026|0.00|0|0.00|0|Z
CTEV|62548M209|34.11|35.07|32.23|32.23|-1.90|3581000000|07/01/2026|0.00|0|0.00|0|N
CTEX|74347G515|43.49|43.49|42.34|42.34|-1.72|167000000|07/01/2026|0.00|0|0.00|0|P
CTGG|74913G865|17.25|17.25|17.15|17.22|0.10|20275000000|07/01/2026|0.00|0|0.00|0|N
CTGO|21077F100|15.93|16.60|15.91|15.99|0.20|39756000000|07/01/2026|0.00|0|0.00|0|A
CTHH|74913G857|17.35|17.44|17.35|17.38|-0.09|3780000000|07/01/2026|0.00|0|0.00|0|N
CTIF|02072Q481|0.00|51.54|51.54|51.54|0.36|0|07/01/2026|0.00|0|0.00|0|Z
CTJN|21874W462|0.00|24.86|24.86|24.86|0.21|0|07/01/2026|0.00|0|0.00|0|Z
CTKB|23285D109|4.52|4.61|4.43|4.58|0.14|76016000000|07/01/2026|4.57|800|4.58|1600|Q
CTM|14838T204|0.71|0.77|0.70|0.73|0.01|209950000000|07/01/2026|0.00|0|0.00|0|A
CTMA|21874W553|25.50|25.50|25.50|25.50|0.05|192000000|07/01/2026|0.00|0|0.00|0|Z
CTMX|23284F105|3.79|3.82|3.58|3.59|-0.17|599456000000|07/01/2026|3.59|300|3.60|3100|Q
CTNM|21217B100|16.18|16.37|15.19|15.22|-1.14|26358000000|07/01/2026|14.98|200|15.51|200|Q
CTNT|16307X301|1.58|1.87|1.57|1.79|0.12|265224000000|07/01/2026|1.76|100|1.83|200|Q
CTO|22948Q101|21.62|21.62|21.42|21.48|-0.03|18904000000|07/01/2026|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.70|21.57|20.66|21.41|0.56|829000000|07/01/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.70|0.71|0.69|0.70|0.01|1902000000|07/01/2026|0.63|100|0.76|100|Q
CTOS|23204X103|11.54|11.65|11.01|11.03|-0.77|27861000000|07/01/2026|0.00|0|0.00|0|N
CTRE|14174T107|40.30|41.33|40.30|40.90|0.55|105566000000|07/01/2026|0.00|0|0.00|0|N
CTRI|155923105|30.00|30.00|28.50|28.51|-1.72|27365000000|07/01/2026|0.00|0|0.00|0|N
CTRM|Y1146L208|2.10|2.18|2.10|2.13|0.03|5953000000|07/01/2026|2.10|2400|2.24|100|Q
CTRN|17306X102|57.96|58.19|56.35|56.35|-1.49|16201000000|07/01/2026|55.95|100|57.63|200|Q
CTS|126501105|64.39|64.39|62.02|63.82|-1.38|6961000000|07/01/2026|0.00|0|0.00|0|N
CTSH|192446102|39.80|41.70|39.35|41.07|2.35|890189000000|07/01/2026|41.05|100|41.09|100|Q
CTSO|23283X206|0.39|0.41|0.38|0.40|0.02|6460000000|07/01/2026|0.39|200|0.41|100|Q
CTVA|22052L104|84.75|85.87|82.96|83.53|-1.13|161366000000|07/01/2026|0.00|0|0.00|0|N
CTW|G2589A105|2.51|3.08|2.51|2.78|0.22|12337000000|07/01/2026|2.51|100|2.90|300|Q
CTWO|222067100|0.00|17.13|17.13|17.13|0.05|0|07/01/2026|0.00|0|0.00|0|P
CTXR|17322U306|0.60|0.63|0.60|0.61|0.01|29503000000|07/01/2026|0.60|200|0.61|100|Q
CUB|G5501C109|0.00|10.78|10.78|10.78|0.02|0|07/01/2026|10.76|1200|10.79|300|Q
CUBB|23204G803|21.63|21.65|21.63|21.65|0.09|7000000|07/01/2026|0.00|0|0.00|0|N
CUBE|229663109|39.21|40.19|39.21|40.12|0.33|106321000000|07/01/2026|0.00|0|0.00|0|N
CUBI|23204G100|79.16|81.38|79.11|79.88|0.72|10674000000|07/01/2026|0.00|0|0.00|0|N
CUBWW|G5501C117|0.00|0.37|0.37|0.37|0.00|0|06/30/2026|0.32|200|0.47|100|Q
CUE|22978P205|31.50|31.50|28.26|28.51|-3.05|9060000000|07/01/2026|27.43|100|29.57|100|Q
CULP|230215105|3.10|3.15|3.10|3.11|0.01|1676000000|07/01/2026|3.03|200|3.25|100|Q
CUPR|G2592E110|6.10|6.60|5.50|5.88|-0.68|61620000000|07/01/2026|5.46|100|6.25|100|Q
CURB|23128Q101|30.33|30.35|29.90|30.00|-0.41|76551000000|07/01/2026|0.00|0|0.00|0|N
CURE|25459Y876|114.02|114.60|112.05|114.05|1.88|12057000000|07/01/2026|0.00|0|0.00|0|P
CURI|23130Q107|2.74|2.93|2.74|2.90|0.24|50614000000|07/01/2026|2.88|100|2.91|100|Q
CURR|G47862100|2.60|2.65|2.60|2.62|-0.08|6378000000|07/01/2026|2.58|300|2.75|100|Q
CURV|89142B107|1.84|1.85|1.72|1.74|-0.12|40364000000|07/01/2026|0.00|0|0.00|0|N
CURX|23126K106|0.27|0.29|0.27|0.27|0.00|10088000000|07/01/2026|0.27|100|0.29|100|Q
CUSD|89834G778|19.80|19.99|19.80|19.99|0.54|246000000|07/01/2026|19.11|100|20.37|100|Q
CUST|21874J305|25.03|25.03|25.03|25.03|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
CUT|46138E545|27.77|27.81|27.77|27.81|-0.14|5000000|07/01/2026|0.00|0|0.00|0|P
CUZ|222795502|29.95|30.76|29.95|30.65|0.67|40816000000|07/01/2026|0.00|0|0.00|0|N
CV|140935107|7.65|7.77|7.18|7.37|-0.17|13609000000|07/01/2026|7.25|100|7.51|100|Q
CVBF|126600105|22.74|23.19|22.64|23.12|0.57|256670000000|07/01/2026|22.98|600|23.17|100|Q
CVCO|149568107|613.21|616.19|600.95|602.50|-11.88|5167000000|07/01/2026|595.53|40|607.25|40|Q
CVE|15135U109|24.73|24.95|24.42|24.50|-0.31|402002000000|07/01/2026|0.00|0|0.00|0|N
CVEO|17878Y207|34.56|35.05|33.87|33.87|-1.12|1120000000|07/01/2026|0.00|0|0.00|0|N
CVGD|210322541|0.00|25.06|25.06|25.06|0.15|0|07/01/2026|0.00|0|0.00|0|P
CVGI|202608105|4.62|4.91|4.50|4.85|0.23|41047000000|07/01/2026|4.81|400|4.92|100|Q
CVI|12662P108|27.55|28.71|27.55|28.65|1.09|16352000000|07/01/2026|0.00|0|0.00|0|N
CVIE|61774R106|84.01|84.31|83.71|83.71|-1.30|5254000000|07/01/2026|0.00|0|0.00|0|P
CVKD|127636207|3.18|3.70|2.91|3.17|-0.29|167161000000|07/01/2026|3.13|100|3.28|100|Q
CVLC|61774R205|93.94|94.07|93.59|94.02|-0.45|976000000|07/01/2026|0.00|0|0.00|0|P
CVLG|22284P105|44.51|45.52|43.92|44.82|0.70|6693000000|07/01/2026|0.00|0|0.00|0|N
CVLT|204166102|145.00|148.18|144.45|147.01|5.28|22127000000|07/01/2026|145.63|100|148.38|100|Q
CVM|150837706|1.03|1.06|1.03|1.05|0.01|18456000000|07/01/2026|0.00|0|0.00|0|A
CVMC|61774R403|76.02|76.41|76.02|76.27|0.14|184000000|07/01/2026|0.00|0|0.00|0|P
CVNA|146869102|65.35|70.75|64.51|67.89|2.10|600905000000|07/01/2026|0.00|0|0.00|0|N
CVNY|88636R206|21.64|22.11|21.63|22.11|0.42|1091000000|07/01/2026|0.00|0|0.00|0|P
CVR|168088102|10.31|10.35|10.31|10.35|-0.06|100000000|07/01/2026|0.00|0|0.00|0|A
CVRD|557441409|17.53|17.72|17.53|17.72|0.16|4000000|07/01/2026|0.00|0|0.00|0|P
CVRT|12811T308|50.64|50.64|50.40|50.40|-1.03|840000000|07/01/2026|0.00|0|0.00|0|P
CVRX|126638105|5.13|5.51|5.07|5.50|0.38|18686000000|07/01/2026|5.46|300|5.56|100|Q
CVS|126650100|103.40|104.85|102.81|104.82|1.39|342408000000|07/01/2026|0.00|0|0.00|0|N
CVSA|00737L103|124.71|131.20|124.71|128.38|3.56|10731000000|07/01/2026|0.00|0|0.00|0|N
CVSB|61774R601|50.60|50.63|50.60|50.62|-0.02|1337000000|07/01/2026|0.00|0|0.00|0|P
CVSM|210322533|0.00|25.97|25.97|25.97|-0.08|0|07/01/2026|0.00|0|0.00|0|P
CVU|125919308|5.25|5.56|5.25|5.49|0.30|12542000000|07/01/2026|0.00|0|0.00|0|A
CVV|126601103|7.42|7.99|7.42|7.91|0.45|14082000000|07/01/2026|7.53|100|8.04|100|Q
CVX|166764100|165.68|167.47|165.29|165.70|-0.11|582381000000|07/01/2026|0.00|0|0.00|0|N
CVY|46137Y500|28.82|28.98|28.82|28.98|0.15|284000000|07/01/2026|0.00|0|0.00|0|P
CW|231561101|752.14|765.66|740.81|758.31|1.20|11321000000|07/01/2026|0.00|0|0.00|0|N
CWB|78464A359|106.49|106.73|105.64|105.85|-1.97|110346000000|07/01/2026|0.00|0|0.00|0|P
CWBC|203937107|26.95|27.54|26.95|27.47|0.60|25506000000|07/01/2026|27.30|400|27.63|400|Q
CWCO|G23773107|29.36|29.67|29.36|29.51|-0.05|6055000000|07/01/2026|29.22|100|29.78|100|Q
CWD|13000T604|0.65|0.67|0.65|0.65|-0.02|2517000000|07/01/2026|0.62|100|0.69|100|Q
CWEB|25460G187|18.71|20.21|18.71|19.93|1.03|315906000000|07/01/2026|0.00|0|0.00|0|P
CWEN|18539C204|34.10|34.79|33.48|33.53|-0.65|74409000000|07/01/2026|0.00|0|0.00|0|N
CWH|13462K109|7.65|7.69|7.33|7.52|-0.11|73305000000|07/01/2026|0.00|0|0.00|0|N
CWI|78463X848|40.23|40.25|40.06|40.09|-0.58|4228000000|07/01/2026|0.00|0|0.00|0|P
CWK|G2717C106|13.64|13.99|13.58|13.85|0.45|146625000000|07/01/2026|0.00|0|0.00|0|N
CWS|00768Y560|68.08|68.81|68.08|68.20|0.01|1113000000|07/01/2026|0.00|0|0.00|0|P
CWST|147448104|97.07|97.07|95.08|95.35|-1.68|25388000000|07/01/2026|94.56|100|96.37|100|Q
CWT|130788102|48.97|49.59|48.74|49.09|0.41|9032000000|07/01/2026|0.00|0|0.00|0|N
CWVX|46152A742|20.63|21.40|18.68|19.01|-7.34|854500000000|07/01/2026|0.00|0|0.00|0|Z
CWY|38747T674|19.50|19.50|19.50|19.50|-0.58|2000000|07/01/2026|19.14|100|19.47|200|Q
CX|151290889|12.00|12.20|11.87|12.13|0.14|237695000000|07/01/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.18|0.20|0.17|0.17|-0.02|535039000000|07/01/2026|0.17|3100|0.18|100|Q
CXAIW|23248B117|0.05|0.06|0.05|0.05|-0.01|8223000000|07/01/2026|0.04|100|0.06|100|Q
CXDO|226552107|7.43|8.20|7.42|8.03|0.56|46169000000|07/01/2026|7.93|600|8.10|600|Q
CXII|G2131M102|10.70|10.80|10.67|10.80|0.15|17965000000|07/01/2026|10.41|3000|10.80|100|Q
CXIIU|G2131M128|11.18|11.20|10.81|10.81|0.01|1848000000|07/01/2026|10.05|1000|11.20|400|Q
CXIIW|G2131M110|1.75|1.75|1.66|1.66|0.25|1287000000|07/01/2026|1.62|100|1.70|100|Q
CXM|85208T107|5.28|5.39|5.28|5.32|0.16|125130000000|07/01/2026|0.00|0|0.00|0|N
CXRN|53656G316|15.36|15.42|15.15|15.42|0.46|607000000|07/01/2026|0.00|0|0.00|0|P
CXSE|97717X719|38.85|38.85|38.72|38.72|-0.18|28000000|07/01/2026|38.58|200|38.93|200|Q
CXT|224441105|50.99|52.50|50.62|51.96|0.82|19750000000|07/01/2026|0.00|0|0.00|0|N
CXW|21871N101|30.83|31.54|30.43|31.00|0.63|37763000000|07/01/2026|0.00|0|0.00|0|N
CYAB|23249H105|0.40|0.40|0.39|0.39|-0.01|13888000000|07/01/2026|0.39|100|0.41|100|Q
CYCN|23255M204|3.40|3.50|3.40|3.49|0.05|3651000000|07/01/2026|3.28|100|3.66|100|Q
CYCU|95758L305|0.57|0.57|0.55|0.55|-0.03|27828000000|07/01/2026|0.55|200|0.59|100|Q
CYCUW|95758L115|0.02|0.02|0.02|0.02|0.00|13000000|07/01/2026|0.01|100|0.00|0|Q
CYD|G21082105|46.20|48.03|45.50|46.46|-0.95|5564000000|07/01/2026|0.00|0|0.00|0|N
CYH|203668108|3.35|3.56|3.35|3.55|0.20|99917000000|07/01/2026|0.00|0|0.00|0|N
CYN|23257B305|1.37|1.42|1.32|1.33|-0.06|16232000000|07/01/2026|1.32|100|1.36|200|Q
CYPH|52187K200|0.66|0.69|0.63|0.65|0.04|112521000000|07/01/2026|0.63|2200|0.65|19700|Q
CYRX|229050307|15.59|16.64|15.59|15.86|0.14|75915000000|07/01/2026|15.70|700|15.99|100|Q
CYTK|23282W605|85.00|85.37|84.00|85.26|0.07|120201000000|07/01/2026|84.78|200|85.77|200|Q
CZA|46137Y401|121.76|123.84|121.76|123.08|0.46|122000000|07/01/2026|0.00|0|0.00|0|P
CZAR|882927809|0.00|31.08|31.08|31.08|31.08|0|07/01/2026|30.95|100|31.39|100|Q
CZFS|174615104|74.28|74.28|72.64|73.56|1.56|541000000|07/01/2026|70.60|100|76.00|500|Q
CZNC|172922106|23.49|24.03|23.49|24.03|0.73|6471000000|07/01/2026|23.75|100|24.19|100|Q
CZR|12769G100|30.08|30.77|30.08|30.41|0.22|567752000000|07/01/2026|30.36|100|30.44|100|Q
CZWI|174903104|23.58|24.00|23.58|23.91|0.51|2214000000|07/01/2026|23.58|100|24.24|100|Q
D|25746U109|68.29|68.53|67.39|67.79|-0.50|488018000000|07/01/2026|0.00|0|0.00|0|N
DAAQ|G2868C103|10.40|10.40|10.39|10.39|0.01|331000000|07/01/2026|10.33|1000|10.41|900|Q
DAAQU|G2868C129|10.72|10.72|10.57|10.57|0.00|0|06/29/2026|9.85|100|11.72|100|Q
DAAQW|G2868C111|0.00|0.39|0.39|0.39|-0.09|0|07/01/2026|0.35|100|0.50|200|Q
DABS|25861R808|50.45|50.55|50.45|50.50|-0.18|1853000000|07/01/2026|0.00|0|0.00|0|P
DAC|Y1968P121|121.72|124.11|121.72|122.61|0.52|2040000000|07/01/2026|0.00|0|0.00|0|N
DADS|886364157|20.13|20.27|20.13|20.27|-0.03|138000000|07/01/2026|20.09|100|20.32|100|Q
DAIC|171756208|1.71|1.85|1.69|1.84|0.13|13527000000|07/01/2026|1.75|100|1.92|200|Q
DAICW|171756117|0.00|0.01|0.01|0.01|0.00|0|07/01/2026|0.00|0|0.00|0|Q
DAIO|237690102|3.90|3.92|3.83|3.89|-0.06|4759000000|07/01/2026|3.84|100|3.94|100|Q
DAK|02072Q556|0.00|28.90|28.90|28.90|0.00|0|06/30/2026|28.89|900|28.93|900|Q
DAKT|234264109|19.55|20.04|19.23|19.87|0.30|37974000000|07/01/2026|19.75|400|20.07|100|Q
DAL|247361702|94.57|94.57|92.96|93.03|-0.61|244870000000|07/01/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|29.45|29.45|29.45|-0.30|0|07/01/2026|29.17|300|29.43|300|Q
DAMD|88636W619|1.52|1.61|1.50|1.60|0.19|2506704000000|07/01/2026|0.00|0|0.00|0|P
DAN|235825205|26.76|26.76|26.11|26.21|-1.00|33498000000|07/01/2026|0.00|0|0.00|0|N
DANA|88634W306|24.99|25.05|24.99|25.05|0.02|1000000|07/01/2026|0.00|0|0.00|0|P
DAO|98741T104|12.13|12.13|11.95|11.95|-0.35|372000000|07/01/2026|0.00|0|0.00|0|N
DAPP|92189H821|19.00|19.54|18.78|19.09|-0.26|26896000000|07/01/2026|18.97|500|19.25|1000|Q
DAPR|33740U802|40.91|40.91|40.87|40.87|-0.05|29000000|07/01/2026|0.00|0|0.00|0|Z
DAR|237266101|54.50|57.41|54.47|56.56|1.93|115561000000|07/01/2026|0.00|0|0.00|0|N
DARE|23666P200|2.13|2.20|2.11|2.11|-0.01|10026000000|07/01/2026|2.09|4000|2.16|100|Q
DARP|88636J857|61.00|61.00|58.54|58.54|-1.42|306000000|07/01/2026|0.00|0|0.00|0|P
DASH|25809K105|190.01|190.89|183.33|188.87|4.38|208467000000|07/01/2026|188.75|100|190.09|100|Q
DAT|74347G457|43.10|44.14|43.10|43.53|1.38|915000000|07/01/2026|0.00|0|0.00|0|P
DAUG|33740F854|46.87|46.89|46.87|46.89|0.04|187000000|07/01/2026|0.00|0|0.00|0|Z
DAVA|29260V105|2.84|3.23|2.84|3.16|0.32|62322000000|07/01/2026|0.00|0|0.00|0|N
DAVE|23834J201|377.48|403.51|372.50|382.67|10.77|75715000000|07/01/2026|379.68|100|387.89|100|Q
DAVEW|23834J110|2.50|2.87|2.41|2.55|0.14|41468000000|07/01/2026|2.31|1100|2.55|100|Q
DAX|37954Y491|43.96|44.20|43.96|44.15|0.13|526000000|07/01/2026|43.77|100|44.18|200|Q
DB|D18190898|33.74|33.99|33.65|33.86|0.09|77609000000|07/01/2026|0.00|0|0.00|0|N
DBA|46140H106|26.74|26.92|26.74|26.86|0.19|57389000000|07/01/2026|0.00|0|0.00|0|P
DBAW|233051820|47.98|48.12|47.91|47.91|-0.57|2711000000|07/01/2026|0.00|0|0.00|0|P
DBB|46140H700|23.99|24.08|23.90|23.94|-0.16|34970000000|07/01/2026|0.00|0|0.00|0|P
DBC|46138B103|26.57|26.71|26.44|26.45|-0.21|230727000000|07/01/2026|0.00|0|0.00|0|P
DBCA|G2616T101|9.98|9.98|9.98|9.98|0.01|500000000|07/01/2026|9.96|100|10.65|100|Q
DBCAU|G2616T127|10.15|10.15|10.15|10.15|0.00|0|06/25/2026|9.46|100|11.46|100|Q
DBCAW|G2616T119|0.38|0.41|0.38|0.38|0.00|0|06/30/2026|0.37|500|0.00|0|Q
DBD|253651202|84.30|87.10|83.34|83.45|-1.61|23988000000|07/01/2026|0.00|0|0.00|0|N
DBE|46140H304|26.00|26.00|25.71|25.71|-0.51|7628000000|07/01/2026|0.00|0|0.00|0|P
DBEF|233051200|54.33|54.52|54.23|54.38|-0.25|60498000000|07/01/2026|0.00|0|0.00|0|P
DBEM|233051101|40.31|40.37|40.00|40.00|-1.07|1191000000|07/01/2026|0.00|0|0.00|0|P
DBEU|233051853|53.72|53.72|53.50|53.51|-0.45|4218000000|07/01/2026|0.00|0|0.00|0|P
DBEZ|233051697|62.18|62.18|61.96|61.96|-0.74|542000000|07/01/2026|0.00|0|0.00|0|P
DBGI|25401N507|0.74|0.80|0.74|0.79|0.05|29797000000|07/01/2026|0.73|100|0.80|1100|Q
DBI|250565108|5.92|5.96|5.78|5.78|-0.03|19844000000|07/01/2026|0.00|0|0.00|0|N
DBJP|233051507|114.99|114.99|114.25|114.26|-0.53|23289000000|07/01/2026|0.00|0|0.00|0|P
DBL|258623107|14.31|14.33|14.31|14.33|-0.02|501000000|07/01/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.56|30.58|30.47|30.52|-0.09|117580000000|07/01/2026|0.00|0|0.00|0|P
DBND|25861R105|45.32|45.37|45.32|45.34|-0.25|4556000000|07/01/2026|0.00|0|0.00|0|P
DBO|46140H403|17.35|17.44|17.16|17.20|-0.45|24932000000|07/01/2026|0.00|0|0.00|0|P
DBP|46140H502|93.16|94.30|92.98|92.98|0.51|4444000000|07/01/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.79|15.80|15.77|15.78|0.00|101024000000|07/01/2026|0.00|0|0.00|0|N
DBRG PRH|25401T504|15.10|15.21|15.10|15.15|0.25|1360000000|07/01/2026|0.00|0|0.00|0|N
DBRG PRI|25401T405|15.07|15.19|15.07|15.19|0.52|200000000|07/01/2026|0.00|0|0.00|0|N
DBRG PRJ|25401T306|15.30|15.35|15.30|15.35|0.15|106000000|07/01/2026|0.00|0|0.00|0|N
DBVT|23306J309|16.46|16.46|15.24|15.74|-0.65|11837000000|07/01/2026|15.28|100|16.32|100|Q
DBX|26210C104|27.70|28.72|27.68|28.41|0.94|214579000000|07/01/2026|28.39|100|28.43|100|Q
DC|46655E100|4.29|4.43|4.25|4.26|0.00|106098000000|07/01/2026|0.00|0|0.00|0|A
DCBG|25432X300|26.25|26.30|26.15|26.30|-0.10|3001000000|07/01/2026|0.00|0|0.00|0|N
DCBO|25609L105|18.14|18.97|18.14|18.74|0.84|7573000000|07/01/2026|18.39|100|18.81|200|Q
DCGO|256086109|0.52|0.57|0.51|0.55|0.03|44716000000|07/01/2026|0.54|100|0.56|100|Q
DCH|024061103|5.35|5.40|5.24|5.25|-0.18|155898000000|07/01/2026|0.00|0|0.00|0|N
DCI|257651109|89.23|89.79|88.51|88.53|-1.23|11491000000|07/01/2026|0.00|0|0.00|0|N
DCMT|25861R501|30.75|30.75|30.68|30.68|-0.22|1000000|07/01/2026|0.00|0|0.00|0|P
DCO|264147109|185.64|190.59|183.70|190.31|5.52|14189000000|07/01/2026|0.00|0|0.00|0|N
DCOM|25432X102|40.45|41.60|40.45|41.29|0.64|12021000000|07/01/2026|0.00|0|0.00|0|N
DCOM PR|25432X201|17.67|17.74|17.67|17.74|0.32|150000000|07/01/2026|0.00|0|0.00|0|N
DCOR|25434V625|81.89|82.42|81.89|81.97|-0.01|13583000000|07/01/2026|0.00|0|0.00|0|P
DCOY|79400X602|6.38|8.17|6.20|7.20|-0.19|38818000000|07/01/2026|7.10|400|8.02|100|Q
DCRE|25861R303|51.57|51.61|51.57|51.57|-0.24|2205000000|07/01/2026|0.00|0|0.00|0|P
DCTH|24661P807|12.61|13.10|12.61|12.90|0.30|25398000000|07/01/2026|12.76|500|13.01|500|Q
DCX|G4465R137|1.09|1.09|0.98|1.07|-0.01|3490000000|07/01/2026|0.96|100|1.14|200|Q
DD|26614N201|135.26|139.56|134.65|138.47|2.81|50620000000|07/01/2026|0.00|0|0.00|0|N
DDC|G276AC119|0.90|1.03|0.86|1.01|0.08|42397000000|07/01/2026|0.00|0|0.00|0|A
DDD|88554D205|3.01|3.06|2.94|2.95|-0.07|129864000000|07/01/2026|0.00|0|0.00|0|N
DDDD|88636W833|32.00|32.08|31.93|31.93|0.14|3826000000|07/01/2026|0.00|0|0.00|0|P
DDEC|33740U406|47.44|47.45|47.44|47.45|0.12|310000000|07/01/2026|0.00|0|0.00|0|Z
DDFA|45784N551|0.00|20.13|20.13|20.13|-0.08|0|07/01/2026|0.00|0|0.00|0|Z
DDFD|45784N437|19.97|19.99|19.96|19.99|0.04|748000000|07/01/2026|0.00|0|0.00|0|Z
DDFF|45784N395|19.92|19.97|19.92|19.97|0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
DDFJ|45784N544|19.72|19.77|19.71|19.71|-0.06|2854000000|07/01/2026|0.00|0|0.00|0|Z
DDFL|45784N536|21.17|21.25|21.17|21.21|-0.02|29536000000|07/01/2026|0.00|0|0.00|0|Z
DDFM|45784N379|0.00|19.77|19.77|19.77|0.00|0|07/01/2026|0.00|0|0.00|0|Z
DDFN|45784N452|20.10|20.10|20.06|20.06|0.01|82000000|07/01/2026|0.00|0|0.00|0|Z
DDFO|45784N528|22.48|22.50|22.47|22.47|-0.02|249000000|07/01/2026|0.00|0|0.00|0|Z
DDFS|45784N486|21.97|22.03|21.97|22.03|0.06|101000000|07/01/2026|0.00|0|0.00|0|Z
DDFY|45784N338|20.06|20.06|20.04|20.05|0.02|132000000|07/01/2026|0.00|0|0.00|0|Z
DDFZ|45784N197|19.39|19.39|19.34|19.34|-0.05|248000000|07/01/2026|0.00|0|0.00|0|Z
DDI|25862B109|11.54|11.54|11.41|11.46|0.00|6919000000|07/01/2026|11.26|100|11.76|100|Q
DDIV|33738R696|45.05|45.05|44.98|44.98|-0.06|432000000|07/01/2026|44.98|100|45.04|500|Q
DDL|25445D101|1.91|1.99|1.90|1.99|0.06|67223000000|07/01/2026|0.00|0|0.00|0|N
DDLS|97717X271|44.35|44.43|44.35|44.43|0.37|51000000|07/01/2026|0.00|0|0.00|0|Z
DDM|74347R305|65.27|66.52|64.85|65.48|-0.05|37024000000|07/01/2026|0.00|0|0.00|0|P
DDNQ|45784N312|20.65|20.65|20.50|20.50|-0.20|13306000000|07/01/2026|0.00|0|0.00|0|Z
DDOG|23804L103|267.50|271.17|261.51|264.43|4.07|210660000000|07/01/2026|264.26|100|264.73|100|Q
DDS|254067101|529.81|541.20|529.81|539.10|10.39|5944000000|07/01/2026|0.00|0|0.00|0|N
DDSQ|45784N320|20.95|21.06|20.95|21.05|-0.02|3108000000|07/01/2026|0.00|0|0.00|0|Z
DDT|25406P200|26.10|26.12|26.10|26.12|-0.05|300000000|07/01/2026|0.00|0|0.00|0|N
DDTD|45784N445|0.00|20.32|20.32|20.32|-0.03|0|07/01/2026|0.00|0|0.00|0|Z
DDTF|45784N411|0.00|20.24|20.24|20.24|0.03|0|07/01/2026|0.00|0|0.00|0|Z
DDTJ|45784N429|0.00|20.09|20.09|20.09|0.00|0|07/01/2026|0.00|0|0.00|0|Z
DDTL|45784N510|21.98|22.01|21.93|21.95|-0.05|1830000000|07/01/2026|0.00|0|0.00|0|Z
DDTM|45784N361|0.00|20.08|20.08|20.08|0.01|0|07/01/2026|0.00|0|0.00|0|Z
DDTN|45784N460|0.00|20.40|20.40|20.40|0.01|0|07/01/2026|0.00|0|0.00|0|Z
DDTO|45784N494|22.96|22.96|22.92|22.92|0.00|101000000|07/01/2026|0.00|0|0.00|0|Z
DDTS|45784N478|0.00|22.53|22.53|22.53|0.02|0|07/01/2026|0.00|0|0.00|0|Z
DDTY|45784N346|20.18|20.22|20.18|20.22|-0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
DDTZ|45784N213|0.00|19.38|19.38|19.38|0.02|0|07/01/2026|0.00|0|0.00|0|Z
DDV|02072Q333|0.00|25.31|25.31|25.31|-0.04|0|07/01/2026|0.00|0|0.00|0|Z
DDWM|97717X263|46.06|46.21|46.06|46.13|-0.04|1159000000|07/01/2026|0.00|0|0.00|0|Z
DDX|02072L748|0.00|25.14|25.14|25.14|-0.04|0|07/01/2026|0.00|0|0.00|0|Z
DDXX|02072Q325|0.00|27.82|27.82|27.82|-0.05|0|07/01/2026|0.00|0|0.00|0|Z
DE|244199105|632.45|633.80|620.52|628.53|-5.38|27681000000|07/01/2026|0.00|0|0.00|0|N
DEA|27616P301|25.09|25.38|25.09|25.15|0.21|13981000000|07/01/2026|0.00|0|0.00|0|N
DEC|25520W107|13.77|13.82|13.39|13.58|-0.29|70215000000|07/01/2026|0.00|0|0.00|0|N
DECK|243537107|99.44|101.64|99.44|100.33|1.05|78547000000|07/01/2026|0.00|0|0.00|0|N
DECM|33740U497|0.00|33.74|33.74|33.74|0.05|0|07/01/2026|0.00|0|0.00|0|Z
DECO|78470P655|77.79|78.46|77.79|78.34|-1.74|373000000|07/01/2026|78.26|100|78.57|200|Q
DECP|69420N726|32.52|32.52|32.52|32.52|0.05|500000000|07/01/2026|0.00|0|0.00|0|Z
DECT|00888H836|39.27|39.29|39.22|39.22|0.01|566000000|07/01/2026|0.00|0|0.00|0|Z
DECU|00888H521|29.22|29.22|29.15|29.15|-0.08|328000000|07/01/2026|0.00|0|0.00|0|Z
DECW|00888H794|35.64|35.66|35.64|35.66|0.04|302000000|07/01/2026|0.00|0|0.00|0|Z
DECZ|210322764|43.30|43.33|43.16|43.16|-0.10|210000000|07/01/2026|0.00|0|0.00|0|Z
DEED|33740U109|21.34|21.55|21.34|21.49|0.11|32410000000|07/01/2026|0.00|0|0.00|0|P
DEEF|233051515|38.71|38.71|38.45|38.45|-0.19|8000000|07/01/2026|0.00|0|0.00|0|P
DEEP|26922A701|42.33|42.69|42.33|42.58|0.20|437000000|07/01/2026|0.00|0|0.00|0|P
DEFI|88634V100|66.40|67.85|66.40|67.85|1.33|599000000|07/01/2026|0.00|0|0.00|0|P
DEFR|26922B451|26.73|26.73|26.72|26.72|-0.03|603000000|07/01/2026|0.00|0|0.00|0|Z
DEFT|244916102|0.53|0.56|0.52|0.52|-0.01|101369000000|07/01/2026|0.51|5000|0.53|100|Q
DEHP|25434V757|41.85|42.06|41.57|41.59|-1.18|30976000000|07/01/2026|0.00|0|0.00|0|P
DEI|25960P109|11.89|12.27|11.85|12.15|0.34|70127000000|07/01/2026|0.00|0|0.00|0|N
DELL|24703L202|416.99|438.49|411.00|425.72|-5.52|304735000000|07/01/2026|0.00|0|0.00|0|N
DEM|97717W315|53.14|53.40|53.09|53.14|-0.65|40019000000|07/01/2026|0.00|0|0.00|0|P
DEMZ|00774Q346|47.70|47.70|47.35|47.35|-0.39|12000000|07/01/2026|47.32|700|47.38|700|Q
DEO|25243Q205|78.76|79.12|77.88|78.70|-1.68|107471000000|07/01/2026|0.00|0|0.00|0|N
DERM|48115J109|7.19|7.23|6.97|7.03|-0.05|13065000000|07/01/2026|6.97|200|7.10|200|Q
DES|97717W604|40.58|40.95|40.53|40.64|-0.04|16271000000|07/01/2026|0.00|0|0.00|0|P
DESK|92189H714|41.00|42.06|41.00|42.01|0.40|1100000000|07/01/2026|0.00|0|0.00|0|P
DETX|53044R867|4.13|4.13|4.00|4.10|0.07|388000000|07/01/2026|3.80|700|4.14|100|Q
DEUS|233051481|65.22|65.36|65.22|65.36|0.06|101000000|07/01/2026|0.00|0|0.00|0|P
DEW|97717W877|68.31|68.46|68.31|68.46|-0.23|204000000|07/01/2026|0.00|0|0.00|0|P
DEXC|25434V534|80.62|80.62|79.66|79.66|-2.95|1375000000|07/01/2026|0.00|0|0.00|0|P
DFAC|25434V708|44.29|44.59|44.15|44.29|-0.07|165497000000|07/01/2026|0.00|0|0.00|0|P
DFAE|25434V302|39.49|39.68|39.20|39.22|-0.99|218897000000|07/01/2026|0.00|0|0.00|0|P
DFAI|25434V203|41.00|41.24|41.00|41.09|-0.16|113265000000|07/01/2026|0.00|0|0.00|0|P
DFAL|25434V526|50.35|50.35|50.34|50.34|0.04|100000000|07/01/2026|0.00|0|0.00|0|Z
DFAR|25434V823|26.19|26.43|26.19|26.24|0.08|188382000000|07/01/2026|0.00|0|0.00|0|P
DFAS|25434V500|82.23|82.91|81.92|82.07|-0.27|59128000000|07/01/2026|0.00|0|0.00|0|P
DFAT|25434V609|69.77|70.39|69.72|69.72|-0.18|41762000000|07/01/2026|0.00|0|0.00|0|P
DFAU|25434V104|51.60|51.91|51.46|51.61|-0.08|53557000000|07/01/2026|0.00|0|0.00|0|P
DFAW|25434V617|82.25|82.99|82.25|82.52|-0.27|6710000000|07/01/2026|0.00|0|0.00|0|P
DFAX|25434V880|36.56|36.70|36.47|36.50|-0.34|172782000000|07/01/2026|0.00|0|0.00|0|P
DFCA|25434V633|50.15|50.19|50.12|50.18|0.00|5967000000|07/01/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.13|42.19|42.11|42.13|-0.08|86829000000|07/01/2026|0.00|0|0.00|0|P
DFDV|47100L301|2.87|3.35|2.87|3.20|0.24|40443000000|07/01/2026|3.19|500|3.26|600|Q
DFDVW|47100L111|0.31|0.35|0.31|0.35|0.08|178000000|07/01/2026|0.30|100|0.38|100|Q
DFE|97717W869|71.42|72.12|71.42|71.97|0.00|1626000000|07/01/2026|0.00|0|0.00|0|P
DFEB|33740F771|0.00|50.51|50.51|50.51|0.02|0|07/01/2026|0.00|0|0.00|0|Z
DFEM|25434V732|39.94|40.17|39.68|39.70|-0.94|132981000000|07/01/2026|0.00|0|0.00|0|P
DFEN|25460E661|80.76|83.50|79.92|81.25|1.35|70404000000|07/01/2026|0.00|0|0.00|0|P
DFEV|25434V740|41.83|42.00|41.50|41.53|-1.14|64392000000|07/01/2026|0.00|0|0.00|0|P
DFGP|25434V583|54.39|54.46|54.35|54.40|-0.05|18410000000|07/01/2026|54.34|100|54.43|100|Q
DFGR|25434V658|28.93|29.16|28.89|29.01|0.04|36951000000|07/01/2026|0.00|0|0.00|0|P
DFGX|25434V575|53.51|53.60|53.51|53.58|-0.01|14017000000|07/01/2026|53.55|400|53.63|100|Q
DFH|26154D100|17.07|17.90|16.35|16.40|-0.90|15211000000|07/01/2026|0.00|0|0.00|0|N
DFIC|25434V799|37.12|37.31|37.07|37.19|0.05|86678000000|07/01/2026|0.00|0|0.00|0|Z
DFII|33733E724|10.93|11.13|10.93|11.12|0.00|1863000000|07/01/2026|0.00|0|0.00|0|P
DFIN|25787G100|42.69|44.55|42.69|44.09|2.09|9722000000|07/01/2026|0.00|0|0.00|0|N
DFIP|25434V856|41.23|41.28|41.17|41.17|-0.09|5729000000|07/01/2026|0.00|0|0.00|0|P
DFIS|25434V773|35.06|35.31|35.06|35.21|0.18|35308000000|07/01/2026|0.00|0|0.00|0|Z
DFIV|25434V807|53.78|54.15|53.72|53.99|-0.03|183827000000|07/01/2026|0.00|0|0.00|0|P
DFJ|97717W836|106.26|107.36|106.26|107.30|1.99|16080000000|07/01/2026|0.00|0|0.00|0|P
DFLI|26145B403|1.94|2.03|1.90|1.90|-0.07|24400000000|07/01/2026|1.89|100|1.92|100|Q
DFLIW|26145B114|0.04|0.04|0.04|0.04|0.00|6000000000|07/01/2026|0.03|100|0.05|100|Q
DFLV|25434V666|39.47|39.75|39.38|39.53|-0.01|74961000000|07/01/2026|0.00|0|0.00|0|P
DFMC|25239Y238|61.13|61.14|60.93|60.93|-0.15|3834000000|07/01/2026|0.00|0|0.00|0|P
DFNL|23908L108|49.81|50.18|49.81|50.17|0.80|1179000000|07/01/2026|0.00|0|0.00|0|Z
DFNM|25434V849|48.27|48.33|48.26|48.33|-0.01|13757000000|07/01/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.17|0.17|0.16|0.16|-0.01|289503000000|07/01/2026|0.16|10000|0.16|2000|Q
DFNSW|67054R112|0.08|0.09|0.07|0.09|0.02|21850000000|07/01/2026|0.06|100|0.11|100|Q
DFP|33848W106|20.74|20.74|20.73|20.73|0.07|76000000|07/01/2026|0.00|0|0.00|0|N
DFSB|25434V674|51.94|52.06|51.94|52.04|-0.07|2040000000|07/01/2026|0.00|0|0.00|0|P
DFSC|244778106|2.48|2.48|2.29|2.34|-0.19|3553000000|07/01/2026|2.34|100|2.61|100|Q
DFSCW|501506133|0.02|0.02|0.02|0.02|-0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
DFSD|25434V864|47.71|47.75|47.71|47.72|-0.03|30713000000|07/01/2026|0.00|0|0.00|0|P
DFSE|25434V682|47.45|48.05|47.45|47.89|-0.99|1539000000|07/01/2026|0.00|0|0.00|0|P
DFSI|25434V690|44.97|45.08|44.97|45.04|-0.06|1399000000|07/01/2026|0.00|0|0.00|0|P
DFSU|25434V716|46.70|46.97|46.70|46.86|0.23|3553000000|07/01/2026|0.00|0|0.00|0|P
DFSV|25434V815|38.74|39.16|38.70|38.76|-0.03|107246000000|07/01/2026|0.00|0|0.00|0|P
DFTT|66538J258|0.00|31.23|31.23|31.23|-1.01|100000000|07/01/2026|0.00|0|0.00|0|P
DFTX|24477V105|46.95|47.14|43.33|43.41|-3.60|177903000000|07/01/2026|43.07|300|43.67|300|Q
DFUS|25434V401|81.76|82.21|81.49|81.75|-0.19|108506000000|07/01/2026|0.00|0|0.00|0|P
DFUV|25434V724|54.88|55.18|54.78|54.78|-0.23|15013000000|07/01/2026|0.00|0|0.00|0|P
DFVE|25861R600|35.64|35.78|35.64|35.78|-0.10|8000000|07/01/2026|0.00|0|0.00|0|P
DFVX|25434V641|82.24|82.29|82.24|82.29|0.06|314000000|07/01/2026|0.00|0|0.00|0|P
DG|256677105|115.11|116.35|114.19|115.23|0.07|80479000000|07/01/2026|0.00|0|0.00|0|N
DGAP|33740U265|0.00|30.50|30.50|30.50|0.02|0|07/01/2026|0.00|0|0.00|0|Z
DGCB|25434V567|54.63|54.66|54.59|54.60|-0.06|17589000000|07/01/2026|54.60|100|54.65|100|Q
DGICA|257701201|18.95|19.34|18.92|19.24|0.37|11282000000|07/01/2026|19.08|100|19.43|100|Q
DGICB|257701300|21.53|21.53|21.53|0.00|0.00|0|06/30/2026|20.37|100|24.50|800|Q
DGII|253798102|74.15|76.29|73.95|74.22|-0.73|27562000000|07/01/2026|73.60|200|75.06|100|Q
DGIN|92189H789|35.31|35.51|35.31|35.51|0.27|1140000000|07/01/2026|0.00|0|0.00|0|P
DGJA|33744U501|0.00|31.65|31.65|31.65|0.04|0|07/01/2026|0.00|0|0.00|0|Z
DGLO|33738R563|0.00|23.85|23.85|23.85|0.07|0|07/01/2026|23.75|1000|23.80|1000|Q
DGNX|G28687112|1.19|1.34|1.12|1.28|-0.20|493649000000|07/01/2026|1.25|200|1.27|100|Q
DGOC|33740U281|0.00|32.51|32.51|32.51|0.07|0|07/01/2026|0.00|0|0.00|0|Z
DGP|25154H749|131.74|135.71|131.17|131.50|1.34|9500000000|07/01/2026|0.00|0|0.00|0|P
DGRE|97717W323|40.01|40.01|39.73|39.73|-1.09|341000000|07/01/2026|38.99|100|40.34|100|Q
DGRO|46434V621|75.80|76.49|75.68|76.10|0.31|182821000000|07/01/2026|0.00|0|0.00|0|P
DGRS|97717X651|59.18|59.78|59.12|59.12|-0.27|4589000000|07/01/2026|59.11|500|59.22|1000|Q
DGRW|97717X669|95.51|96.07|95.31|95.57|-0.07|57507000000|07/01/2026|95.54|2000|95.58|1600|Q
DGS|97717W281|63.93|64.18|63.75|63.81|-0.90|8432000000|07/01/2026|0.00|0|0.00|0|P
DGT|78464A706|184.00|184.00|183.06|183.18|-1.61|1998000000|07/01/2026|0.00|0|0.00|0|P
DGX|74834L100|213.00|216.85|212.29|216.04|4.19|22860000000|07/01/2026|0.00|0|0.00|0|N
DGXX|25380B102|5.32|5.42|5.03|5.09|-0.36|163267000000|07/01/2026|5.08|100|5.09|100|Q
DGZ|25154H731|6.29|6.35|6.29|6.32|-0.05|425000000|07/01/2026|0.00|0|0.00|0|P
DH|24477E103|0.81|0.86|0.79|0.81|-0.02|35962000000|07/01/2026|0.80|100|0.81|100|Q
DHC|25525P107|9.35|9.46|9.20|9.23|-0.07|86912000000|07/01/2026|9.23|200|9.25|1500|Q
DHCNI|25525P206|18.11|18.15|18.11|18.15|0.30|412000000|07/01/2026|18.15|100|19.42|100|Q
DHCNL|25525P305|18.68|18.69|18.68|18.69|0.29|1025000000|07/01/2026|18.69|100|19.92|100|Q
DHDG|33740U547|36.61|36.62|36.59|36.59|0.02|326000000|07/01/2026|0.00|0|0.00|0|Z
DHF|09660L105|2.43|2.43|2.42|2.42|0.02|2578000000|07/01/2026|0.00|0|0.00|0|N
DHI|23331A109|160.92|163.89|157.01|157.06|-5.77|85512000000|07/01/2026|0.00|0|0.00|0|N
DHLX|25264S320|12.97|13.13|12.97|13.10|0.16|559000000|07/01/2026|0.00|0|0.00|0|P
DHR|235851102|192.10|196.02|190.66|193.81|3.49|109379000000|07/01/2026|0.00|0|0.00|0|N
DHS|97717W208|113.67|114.30|113.67|113.88|0.20|1919000000|07/01/2026|0.00|0|0.00|0|P
DHSB|86280R795|27.03|27.16|27.03|27.04|-0.13|811000000|07/01/2026|0.00|0|0.00|0|P
DHT|Y2065G121|16.44|16.71|16.34|16.54|0.00|152704000000|07/01/2026|0.00|0|0.00|0|N
DHX|23331S100|3.71|3.93|3.71|3.82|0.11|2262000000|07/01/2026|0.00|0|0.00|0|N
DHY|22544F103|1.78|1.78|1.77|1.77|-0.01|17087000000|07/01/2026|0.00|0|0.00|0|A
DIA|78467X109|521.25|526.70|519.62|522.40|0.01|824090000000|07/01/2026|0.00|0|0.00|0|P
DIAL|19761L508|18.04|18.08|18.04|18.08|-0.09|559000000|07/01/2026|0.00|0|0.00|0|P
DIBS|320551104|5.04|5.18|4.93|5.18|0.29|12356000000|07/01/2026|5.11|100|5.22|100|Q
DIEM|35473P207|42.42|42.59|42.20|42.20|-1.20|4991000000|07/01/2026|0.00|0|0.00|0|P
DIG|74347G705|48.63|49.54|48.26|48.61|-0.56|5594000000|07/01/2026|0.00|0|0.00|0|P
DIHP|25434V765|33.84|33.94|33.75|33.77|-0.36|105404000000|07/01/2026|0.00|0|0.00|0|Z
DIM|97717W778|84.83|85.31|84.83|85.27|0.04|543000000|07/01/2026|0.00|0|0.00|0|P
DIME|91917A603|7.79|7.79|7.70|7.70|0.22|100000000|07/01/2026|7.43|100|7.94|100|Q
DIN|254423106|35.69|36.28|35.69|35.90|0.05|7615000000|07/01/2026|0.00|0|0.00|0|N
DINE|82889N186|0.00|25.38|25.38|25.38|0.00|0|06/26/2026|25.24|100|25.59|100|Q
DINO|403949100|70.00|72.65|69.91|72.57|2.89|55105000000|07/01/2026|0.00|0|0.00|0|N
DINT|23908L405|0.00|28.67|28.67|28.67|0.17|0|07/01/2026|0.00|0|0.00|0|Z
DIOD|254543101|106.39|108.01|104.40|105.39|-4.04|11480000000|07/01/2026|104.41|100|106.42|100|Q
DIPR|218946689|26.61|26.61|26.33|26.33|-0.29|1000000|07/01/2026|0.00|0|0.00|0|Z
DIPS|88636X500|40.64|40.64|40.15|40.19|0.47|519000000|07/01/2026|0.00|0|0.00|0|P
DIS|254687106|96.60|97.75|95.66|95.75|-0.48|723555000000|07/01/2026|0.00|0|0.00|0|N
DISK|87975E750|47.19|47.19|45.07|45.13|-5.17|96570000000|07/01/2026|0.00|0|0.00|0|P
DISV|25434V781|40.13|40.45|40.13|40.33|0.20|12296000000|07/01/2026|0.00|0|0.00|0|Z
DIT|02341Q205|72.50|73.33|72.50|73.33|0.54|241000000|07/01/2026|0.00|0|0.00|0|A
DIV|37950E291|19.09|19.25|19.09|19.17|0.12|16642000000|07/01/2026|0.00|0|0.00|0|P
DIVB|46435U861|62.19|62.78|62.19|62.40|0.80|4673000000|07/01/2026|0.00|0|0.00|0|Z
DIVD|02072L656|42.53|42.59|42.53|42.57|0.00|229000000|07/01/2026|42.55|100|42.76|500|Q
DIVE|88634W207|25.90|26.20|25.90|26.09|0.28|403000000|07/01/2026|0.00|0|0.00|0|P
DIVG|46138G458|36.34|36.56|36.34|36.45|0.15|266000000|07/01/2026|0.00|0|0.00|0|P
DIVI|35473P108|42.38|42.68|42.29|42.36|-0.36|12249000000|07/01/2026|0.00|0|0.00|0|P
DIVL|557441508|24.20|24.34|24.20|24.34|0.06|2000000|07/01/2026|0.00|0|0.00|0|P
DIVN|44053A564|0.00|29.22|29.22|29.22|-0.14|0|07/01/2026|0.00|0|0.00|0|Z
DIVO|032108409|45.61|46.00|45.52|45.79|0.09|80570000000|07/01/2026|0.00|0|0.00|0|P
DIVP|00791R707|26.90|27.03|26.90|26.96|0.09|3314000000|07/01/2026|0.00|0|0.00|0|P
DIVS|402031835|32.70|32.78|32.70|32.78|0.00|5000000|07/01/2026|0.00|0|0.00|0|P
DIVY|886364793|29.30|29.33|29.20|29.20|0.17|520000000|07/01/2026|0.00|0|0.00|0|N
DIVZ|210322731|37.29|37.58|37.29|37.45|0.07|2315000000|07/01/2026|0.00|0|0.00|0|P
DJAN|33740F631|45.51|45.57|45.49|45.49|0.00|550000000|07/01/2026|0.00|0|0.00|0|Z
DJCO|233912104|596.72|625.00|596.72|605.21|5.10|3915000000|07/01/2026|599.04|40|614.59|40|Q
DJD|46137V605|63.34|63.81|63.34|63.68|0.31|4571000000|07/01/2026|0.00|0|0.00|0|P
DJIA|37960A859|22.01|22.16|22.01|22.08|-0.06|3203000000|07/01/2026|0.00|0|0.00|0|P
DJP|06738C778|43.67|43.87|43.48|43.52|-0.19|12562000000|07/01/2026|0.00|0|0.00|0|P
DJT|25400Q105|7.69|8.07|7.65|8.01|0.28|263332000000|07/01/2026|7.95|100|8.10|1700|Q
DJTU|26923N314|0.95|1.04|0.95|1.03|0.07|33225000000|07/01/2026|0.00|0|0.00|0|Z
DJTWW|25400Q113|3.26|3.46|3.26|3.46|0.27|583000000|07/01/2026|3.35|100|3.44|100|Q
DJUL|33740F698|0.00|50.18|50.18|50.18|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
DJUN|33740F714|49.24|49.39|49.24|49.25|-0.03|4834000000|07/01/2026|0.00|0|0.00|0|Z
DK|24665A103|51.30|53.18|51.22|53.18|2.36|122910000000|07/01/2026|0.00|0|0.00|0|N
DKI|G2657S111|4.77|4.77|4.73|4.73|0.01|385000000|07/01/2026|4.50|400|4.86|1100|Q
DKL|24664T103|51.31|51.89|51.25|51.89|0.06|2755000000|07/01/2026|0.00|0|0.00|0|N
DKNG|26142V105|25.34|26.40|25.34|25.77|0.50|701582000000|07/01/2026|25.73|100|25.76|200|Q
DKNX|88636W213|19.84|21.03|19.84|20.70|1.58|1672000000|07/01/2026|20.33|1500|20.45|1700|Q
DKS|253393102|228.20|232.12|226.51|230.06|3.40|44126000000|07/01/2026|0.00|0|0.00|0|N
DLAG|33740U315|0.00|33.09|33.09|33.09|0.05|0|07/01/2026|0.00|0|0.00|0|Z
DLB|25659T107|53.23|53.43|52.57|52.61|0.02|24475000000|07/01/2026|0.00|0|0.00|0|N
DLFE|33740U273|31.74|31.74|31.73|31.73|-0.03|361000000|07/01/2026|0.00|0|0.00|0|Z
DLHC|23335Q100|5.27|5.40|5.27|5.32|0.03|1860000000|07/01/2026|5.07|100|5.49|200|Q
DLLL|38747R561|23.22|25.75|22.60|24.27|-0.72|310890000000|07/01/2026|24.24|200|24.32|800|Q
DLMY|33744U600|0.00|29.89|29.89|29.89|0.13|0|07/01/2026|0.00|0|0.00|0|Z
DLN|97717W307|96.25|96.79|96.13|96.41|0.09|11386000000|07/01/2026|0.00|0|0.00|0|P
DLNG|Y2188B108|3.38|3.44|3.38|3.44|0.05|1658000000|07/01/2026|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|0.00|26.58|26.58|26.58|-0.04|0|07/01/2026|0.00|0|0.00|0|N
DLNV|33744U402|0.00|32.94|32.94|32.94|0.22|0|07/01/2026|0.00|0|0.00|0|Z
DLO|G29018101|13.63|14.88|13.58|14.66|1.66|759789000000|07/01/2026|14.65|100|14.68|100|Q
DLPN|25686H308|1.15|1.15|1.13|1.13|-0.04|360000000|07/01/2026|1.07|100|1.19|100|Q
DLR|253868103|179.39|180.87|175.49|176.37|-3.27|253298000000|07/01/2026|0.00|0|0.00|0|N
DLR PRJ|253868855|20.01|20.05|20.01|20.05|0.23|1000000000|07/01/2026|0.00|0|0.00|0|N
DLR PRK|253868830|22.20|22.27|22.19|22.27|0.36|299000000|07/01/2026|0.00|0|0.00|0|N
DLR PRL|253868822|19.67|19.80|19.67|19.74|-0.02|3100000000|07/01/2026|0.00|0|0.00|0|N
DLS|97717W760|83.60|84.26|83.60|84.15|0.36|3335000000|07/01/2026|0.00|0|0.00|0|P
DLTH|26443V101|4.62|4.69|4.42|4.56|0.08|9973000000|07/01/2026|4.50|100|4.66|100|Q
DLTR|256746108|122.53|124.12|120.67|121.15|0.20|183514000000|07/01/2026|121.02|100|121.29|100|Q
DLUX|25861R873|50.24|50.24|50.23|50.23|-0.17|1000000|07/01/2026|0.00|0|0.00|0|P
DLX|248019101|24.11|24.77|24.11|24.63|0.75|8241000000|07/01/2026|0.00|0|0.00|0|N
DLXY|G2703G103|0.42|0.44|0.41|0.44|0.00|4144000000|07/01/2026|0.41|200|0.45|100|Q
DLY|25862D105|14.03|14.09|14.03|14.07|0.00|6960000000|07/01/2026|0.00|0|0.00|0|N
DMA|25065A502|7.53|7.60|7.53|7.60|0.09|100000000|07/01/2026|0.00|0|0.00|0|N
DMAA|G2847J104|0.00|10.64|10.64|10.64|-0.01|0|07/01/2026|10.63|200|11.35|100|Q
DMAAR|G2847J112|0.00|0.11|0.11|0.11|0.00|0|07/01/2026|0.09|100|0.14|100|Q
DMAAU|G2847J120|10.64|10.64|10.64|0.00|0.00|0|06/25/2026|10.55|1000|11.72|100|Q
DMAC|25253X207|7.22|7.57|7.15|7.45|0.40|25728000000|07/01/2026|7.40|200|7.52|100|Q
DMAR|33740F615|0.00|44.71|44.71|44.71|0.02|0|07/01/2026|0.00|0|0.00|0|Z
DMAX|46438G471|27.34|27.34|27.32|27.32|-0.02|1737000000|07/01/2026|0.00|0|0.00|0|Z
DMAY|33740F730|0.00|47.11|47.11|47.11|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
DMB|09662W109|11.13|11.13|11.06|11.10|0.00|3724000000|07/01/2026|0.00|0|0.00|0|N
DMBS|25861R402|48.79|48.86|48.78|48.78|-0.31|1944000000|07/01/2026|0.00|0|0.00|0|P
DMC|G36738105|28.11|28.44|27.60|27.65|-0.22|5646000000|07/01/2026|0.00|0|0.00|0|N
DMII|G2851K104|10.08|10.08|10.08|10.08|0.01|132000000|07/01/2026|10.07|200|10.75|100|Q
DMIIR|G2851K112|0.09|0.09|0.08|0.08|0.00|682000000|07/01/2026|0.06|100|0.09|100|Q
DMIIU|G2851K120|0.00|10.16|10.16|10.16|0.00|0|06/26/2026|9.49|100|10.20|100|Q
DMLP|25820R105|25.57|25.57|25.15|25.37|0.15|5109000000|07/01/2026|25.10|100|25.62|100|Q
DMO|95790B109|10.74|10.76|10.74|10.75|0.04|944000000|07/01/2026|0.00|0|0.00|0|N
DMRA|36322Q206|26.33|28.11|26.07|27.09|1.11|35223000000|07/01/2026|26.59|400|27.99|400|Q
DMRC|25382K100|8.26|8.90|8.26|8.31|0.11|13171000000|07/01/2026|8.19|500|8.44|100|Q
DMX|25861R709|49.97|50.07|49.97|50.01|-0.23|993000000|07/01/2026|0.00|0|0.00|0|P
DMXF|46436E759|84.10|84.10|83.77|83.84|-0.73|469000000|07/01/2026|83.18|100|84.35|100|Q
DNA|37611X209|9.91|11.12|9.91|10.28|0.34|86743000000|07/01/2026|0.00|0|0.00|0|N
DNL|97717W844|45.91|46.03|45.71|45.80|-0.38|4318000000|07/01/2026|0.00|0|0.00|0|P
DNLI|24823R105|25.71|26.30|25.63|25.98|0.25|117763000000|07/01/2026|25.88|500|26.00|100|Q
DNMX|G2949T109|0.00|10.00|10.00|10.00|0.01|0|07/01/2026|10.00|200|10.12|100|Q
DNMXU|G2949T125|0.00|10.13|10.13|10.13|-0.02|0|07/01/2026|10.00|900|10.25|1000|Q
DNMXW|G2949T117|0.00|0.28|0.28|0.28|0.00|0|07/01/2026|0.24|100|0.35|100|Q
DNN|248356107|3.08|3.24|3.07|3.08|0.02|2517703000000|07/01/2026|0.00|0|0.00|0|A
DNNG|88340W624|0.00|7.38|7.38|7.38|0.30|0|07/01/2026|7.10|1800|7.20|3200|Q
DNOV|33740F839|51.31|51.35|51.31|51.35|0.00|100000000|07/01/2026|0.00|0|0.00|0|Z
DNOW|67011P100|12.94|13.19|12.81|12.81|-0.17|96852000000|07/01/2026|0.00|0|0.00|0|N
DNP|23325P104|10.79|10.84|10.74|10.77|-0.03|34187000000|07/01/2026|0.00|0|0.00|0|N
DNTH|252828108|96.96|96.96|90.08|90.21|-7.23|58757000000|07/01/2026|89.53|100|90.35|100|Q
DNUT|50101L106|3.57|3.73|3.52|3.72|0.18|243996000000|07/01/2026|3.68|2900|3.74|100|Q
DOC|42250P103|21.37|21.77|21.32|21.65|0.25|353099000000|07/01/2026|0.00|0|0.00|0|N
DOCN|25402D102|151.00|152.28|138.67|144.59|-12.44|159950000000|07/01/2026|0.00|0|0.00|0|N
DOCS|26622P107|21.27|22.25|21.01|21.58|0.86|110732000000|07/01/2026|0.00|0|0.00|0|N
DOCT|33740F672|46.73|46.73|46.72|46.72|0.04|100000000|07/01/2026|0.00|0|0.00|0|Z
DOCU|256163106|45.68|46.38|44.98|46.02|1.60|207762000000|07/01/2026|45.95|100|46.28|300|Q
DOG|74347B235|21.68|21.75|21.47|21.65|0.03|355198000000|07/01/2026|0.00|0|0.00|0|P
DOGG|33738D846|21.36|21.44|21.36|21.38|0.08|1816000000|07/01/2026|0.00|0|0.00|0|Z
DOGZ|G2788T111|1.08|1.10|1.08|1.10|0.01|3513000000|07/01/2026|1.08|100|1.16|800|Q
DOJE|26923N215|6.71|6.81|6.71|6.75|0.06|3701000000|07/01/2026|0.00|0|0.00|0|Z
DOL|97717W794|73.39|73.55|73.39|73.42|-0.94|970000000|07/01/2026|0.00|0|0.00|0|P
DOLE|G27907107|13.85|14.03|13.73|13.74|0.02|50575000000|07/01/2026|0.00|0|0.00|0|N
DOMH|008875304|3.15|3.16|3.06|3.06|-0.08|16968000000|07/01/2026|2.97|100|3.16|100|Q
DOMO|257554105|3.16|3.53|3.16|3.42|0.28|142620000000|07/01/2026|3.38|1000|3.45|100|Q
DON|97717W505|56.45|57.00|56.45|56.48|-0.04|16288000000|07/01/2026|0.00|0|0.00|0|P
DOO|05577W200|61.13|61.13|58.68|58.68|-2.41|10502000000|07/01/2026|58.66|100|59.43|200|Q
DORM|258278100|136.78|138.15|135.38|135.98|-0.53|13235000000|07/01/2026|134.64|100|137.00|100|Q
DOUG|25961D105|1.77|1.86|1.73|1.86|0.10|45463000000|07/01/2026|0.00|0|0.00|0|N
DOV|260003108|223.02|223.02|217.23|217.27|-7.08|47056000000|07/01/2026|0.00|0|0.00|0|N
DOW|260557103|26.95|27.66|26.87|27.02|-0.35|636969000000|07/01/2026|0.00|0|0.00|0|N
DOX|G02602103|51.34|51.83|50.95|51.18|0.64|115716000000|07/01/2026|51.17|100|51.45|300|Q
DOYU|25985W204|4.66|4.70|4.66|4.70|0.05|3240000000|07/01/2026|4.51|100|4.84|100|Q
DPC|G2R11M108|48.35|49.19|46.01|47.50|-1.33|106622000000|07/01/2026|0.00|0|0.00|0|N
DPG|26433C105|14.67|14.74|14.61|14.68|-0.19|2099000000|07/01/2026|0.00|0|0.00|0|N
DPRE|92790A751|25.74|26.13|25.74|26.05|0.09|1721000000|07/01/2026|0.00|0|0.00|0|P
DPRO|26142Q304|5.33|5.62|5.23|5.30|-0.12|84102000000|07/01/2026|5.29|600|5.61|100|Q
DPST|25460G153|141.68|150.40|141.43|149.04|7.62|102431000000|07/01/2026|0.00|0|0.00|0|P
DPZ|25754A201|300.28|306.22|297.13|304.17|8.17|38835000000|07/01/2026|303.86|40|304.21|40|Q
DQ|23703Q203|13.58|13.58|12.70|12.71|-0.73|71925000000|07/01/2026|0.00|0|0.00|0|N
DQJN|33740U240|0.00|29.09|29.09|29.09|-0.27|0|07/01/2026|0.00|0|0.00|0|Z
DRAI|02072L243|34.43|34.43|34.13|34.13|-0.47|162000000|07/01/2026|0.00|0|0.00|0|P
DRAL|88634T329|18.15|18.70|17.15|17.15|-4.78|82041000000|07/01/2026|0.00|0|0.00|0|Z
DRAM|77926X320|67.66|68.68|65.80|66.14|-7.63|13650297000000|07/01/2026|0.00|0|0.00|0|Z
DRAY|88636R305|16.34|16.70|16.34|16.70|0.32|200000000|07/01/2026|0.00|0|0.00|0|P
DRCT|25461T303|2.66|2.88|2.61|2.85|0.19|6356000000|07/01/2026|2.83|100|2.98|100|Q
DRD|26152H301|21.40|21.84|21.05|21.11|-0.19|10085000000|07/01/2026|0.00|0|0.00|0|N
DRDB|G7633M104|0.00|10.54|10.54|10.54|0.00|0|07/01/2026|10.53|45500|10.56|800|Q
DRDBU|G7633M120|11.32|11.32|10.58|10.58|0.00|0|06/16/2026|9.90|100|11.50|100|Q
DRDBW|G7633M112|0.23|0.26|0.20|0.20|-0.05|5917000000|07/01/2026|0.00|0|0.26|3200|Q
DRES|90139K860|30.93|30.93|30.80|30.80|-0.34|12000000|07/01/2026|0.00|0|0.00|0|P
DRGN|882927296|37.31|37.32|37.07|37.09|-0.62|1757000000|07/01/2026|0.00|0|0.00|0|Z
DRH|252784301|12.14|12.14|11.86|11.94|-0.24|222743000000|07/01/2026|11.83|1100|12.04|300|Q
DRI|237194105|205.88|207.21|201.94|202.05|-4.05|33482000000|07/01/2026|0.00|0|0.00|0|N
DRIO|23725P308|6.60|6.87|6.60|6.75|0.01|923000000|07/01/2026|6.38|100|7.24|100|Q
DRIP|25460G328|5.36|5.44|5.24|5.39|0.04|5758964000000|07/01/2026|0.00|0|0.00|0|P
DRIV|37954Y624|38.08|38.43|37.76|37.76|-0.88|4215000000|07/01/2026|37.75|100|37.99|600|Q
DRKY|45259A266|20.69|20.71|20.69|20.71|-0.03|152000000|07/01/2026|0.00|0|0.00|0|P
DRLL|02072L722|33.69|33.69|33.36|33.44|-0.18|1626000000|07/01/2026|0.00|0|0.00|0|N
DRMA|249845504|1.29|1.41|1.29|1.37|0.04|8745000000|07/01/2026|1.35|100|1.47|200|Q
DRMAW|249845116|0.01|0.01|0.01|0.01|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
DRMP|26923V464|30.01|30.42|28.89|29.22|-2.93|7790000000|07/01/2026|0.00|0|0.00|0|Z
DRN|25459W755|10.53|10.90|10.53|10.66|0.12|742636000000|07/01/2026|0.00|0|0.00|0|P
DRNL|88634T352|7.80|8.37|7.80|7.87|0.48|2122000000|07/01/2026|0.00|0|0.00|0|Z
DRNZ|761562503|22.60|23.23|22.48|22.64|0.14|15891000000|07/01/2026|22.63|100|22.73|400|Q
DRS|52661A108|43.04|44.36|42.64|42.67|0.00|136704000000|07/01/2026|42.61|100|42.79|100|Q
DRSK|26922A388|28.71|28.72|28.71|28.71|-0.03|401000000|07/01/2026|0.00|0|0.00|0|Z
DRTS|M0740A108|12.58|13.02|12.38|12.64|0.10|121540000000|07/01/2026|12.10|1100|13.14|100|Q
DRTSW|M0740A116|3.05|3.22|3.04|3.22|0.35|3144000000|07/01/2026|2.88|100|3.35|100|Q
DRUG|10919W405|70.53|72.55|66.00|66.45|-3.76|20237000000|07/01/2026|65.00|100|69.20|200|Q
DRUP|38747R603|62.69|63.34|62.69|63.34|1.22|39000000|07/01/2026|0.00|0|0.00|0|P
DRV|25460G419|19.03|19.03|18.52|18.93|-0.17|5466000000|07/01/2026|0.00|0|0.00|0|P
DRVN|26210V102|14.08|14.50|14.08|14.11|0.18|41319000000|07/01/2026|13.99|1000|14.11|200|Q
DSAC|G2616C108|0.00|10.13|10.13|10.13|0.04|0|07/01/2026|10.00|200|10.84|100|Q
DSACU|G2616C124|10.17|10.52|10.17|10.41|0.00|0|06/30/2026|9.34|100|11.24|100|Q
DSACW|G2616C116|0.60|0.62|0.60|0.62|0.10|400000000|07/01/2026|0.40|100|0.00|0|Q
DSC|233369107|5.61|8.06|5.40|7.68|2.34|40305000000|07/01/2026|7.04|100|7.77|100|Q
DSCO|25861R881|24.80|24.83|24.76|24.76|-0.17|3983000000|07/01/2026|0.00|0|0.00|0|P
DSEP|33740F680|47.46|47.49|47.46|47.49|0.05|14000000|07/01/2026|0.00|0|0.00|0|Z
DSGN|25056L103|14.29|14.66|13.54|14.66|0.21|87974000000|07/01/2026|14.65|100|14.83|900|Q
DSGR|520776105|27.23|27.38|27.09|27.19|-0.17|5424000000|07/01/2026|26.95|100|27.24|100|Q
DSGX|249906108|71.03|72.35|70.90|70.90|1.66|15206000000|07/01/2026|70.46|200|71.39|200|Q
DSI|464288570|141.60|142.78|141.40|142.10|-0.29|19044000000|07/01/2026|0.00|0|0.00|0|P
DSL|258622109|11.04|11.07|10.97|11.04|-0.01|10706000000|07/01/2026|0.00|0|0.00|0|N
DSM|09662E109|6.15|6.18|6.14|6.18|0.03|2578000000|07/01/2026|0.00|0|0.00|0|N
DSMC|26922B667|0.00|40.63|40.63|40.63|0.27|0|07/01/2026|0.00|0|0.00|0|N
DSP|92557A101|13.00|13.62|13.00|13.35|0.70|17750000000|07/01/2026|13.22|200|13.49|200|Q
DSPY|87975E826|65.65|65.80|65.54|65.54|-0.29|1564000000|07/01/2026|0.00|0|0.00|0|P
DSS|26253C201|0.58|0.63|0.58|0.60|0.01|6299000000|07/01/2026|0.00|0|0.00|0|A
DSTL|26922A321|59.97|61.20|59.97|60.76|0.86|8206000000|07/01/2026|0.00|0|0.00|0|P
DSTX|26922B501|32.73|32.73|32.70|32.70|0.05|53000000|07/01/2026|0.00|0|0.00|0|N
DSU|09255R202|9.73|9.74|9.69|9.71|0.01|15323000000|07/01/2026|0.00|0|0.00|0|N
DSWL|250639101|3.94|3.98|3.85|3.87|-0.04|6721000000|07/01/2026|3.59|100|3.92|100|Q
DSX|Y2066G104|2.10|2.12|2.07|2.07|-0.04|20637000000|07/01/2026|0.00|0|0.00|0|N
DSX PRB|Y2066G112|26.98|27.07|26.98|27.07|0.09|312000000|07/01/2026|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.16|0.16|0.16|0.16|0.01|18000000|07/01/2026|0.00|0|0.00|0|N
DSY|G1263B132|2.64|2.88|2.64|2.85|0.13|1291950000000|07/01/2026|2.80|100|2.95|400|Q
DSYWW|G1263B116|0.00|0.02|0.02|0.02|-0.01|400000000|07/01/2026|0.02|100|0.03|100|Q
DT|268150109|44.54|46.39|44.54|45.37|1.47|316177000000|07/01/2026|0.00|0|0.00|0|N
DTAN|02072L219|30.00|31.43|30.00|31.43|-0.05|32000000|07/01/2026|0.00|0|0.00|0|P
DTB|233331826|16.74|16.75|16.67|16.67|0.04|203000000|07/01/2026|0.00|0|0.00|0|N
DTCR|37954Y236|29.90|30.00|29.43|29.48|-0.89|33713000000|07/01/2026|29.44|100|29.50|100|Q
DTCX|256918103|1.79|1.81|1.73|1.73|-0.05|11671000000|07/01/2026|1.70|500|1.74|100|Q
DTD|97717W109|93.15|93.28|93.15|93.28|0.03|254000000|07/01/2026|0.00|0|0.00|0|P
DTE|233331107|152.34|152.71|150.61|150.65|-1.72|23899000000|07/01/2026|0.00|0|0.00|0|N
DTEC|00162Q478|47.58|48.87|47.58|48.87|0.72|123000000|07/01/2026|0.00|0|0.00|0|P
DTF|23334J107|11.51|11.51|11.45|11.45|-0.10|726000000|07/01/2026|0.00|0|0.00|0|N
DTG|233331818|17.05|17.05|17.05|17.05|0.03|151000000|07/01/2026|0.00|0|0.00|0|N
DTH|97717W802|53.56|53.89|53.35|53.83|-0.28|11989000000|07/01/2026|0.00|0|0.00|0|P
DTI|26205E107|1.94|2.04|1.93|2.04|0.10|30632000000|07/01/2026|1.97|300|2.08|300|Q
DTIL|74019P207|7.99|8.09|7.57|7.88|0.01|70476000000|07/01/2026|7.79|300|8.03|300|Q
DTK|233331792|23.82|23.82|23.80|23.80|0.04|436000000|07/01/2026|0.00|0|0.00|0|N
DTM|23345M107|146.50|146.62|143.43|143.74|-3.02|18141000000|07/01/2026|0.00|0|0.00|0|N
DTRE|33736N101|41.16|42.02|41.16|41.64|0.12|201000000|07/01/2026|0.00|0|0.00|0|P
DTSQ|G2853N106|11.32|11.32|11.32|11.32|0.00|50000000|07/01/2026|10.50|100|11.32|600|Q
DTSS|G2659M104|0.78|0.78|0.78|0.78|0.03|144000000|07/01/2026|0.73|100|0.83|100|Q
DTST|23786R201|3.51|3.53|3.36|3.36|-0.09|2135000000|07/01/2026|3.27|100|3.47|100|Q
DTW|233331859|20.54|20.59|20.52|20.55|0.19|3819000000|07/01/2026|0.00|0|0.00|0|N
DUBS|26922B535|0.00|41.62|41.62|41.62|-0.03|0|07/01/2026|0.00|0|0.00|0|Z
DUG|74347G176|21.45|21.76|21.17|21.64|0.29|19175000000|07/01/2026|0.00|0|0.00|0|P
DUHP|25434V831|41.58|41.81|41.42|41.54|-0.19|77458000000|07/01/2026|0.00|0|0.00|0|P
DUK|26441C204|126.68|126.68|125.30|125.80|-0.75|209165000000|07/01/2026|0.00|0|0.00|0|N
DUK PRA|26441C501|24.65|24.68|24.61|24.68|0.09|2906000000|07/01/2026|0.00|0|0.00|0|N
DUKB|26441C402|23.28|23.30|23.25|23.25|0.05|2211000000|07/01/2026|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.00|24.00|24.00|0.02|0|07/01/2026|23.94|2000|24.00|2000|Q
DUKQ|66538J332|31.54|31.70|31.54|31.58|-0.23|120000000|07/01/2026|0.00|0|0.00|0|P
DUKR|903448207|5.52|5.52|5.14|5.14|-0.72|8873000000|07/01/2026|5.10|100|5.51|100|Q
DUKRW|903448116|1.27|1.27|1.20|1.20|-0.09|100000000|07/01/2026|0.00|0|0.00|0|Q
DUKX|66538J324|0.00|28.13|28.13|28.13|-0.29|0|07/01/2026|28.11|2000|28.16|2000|Q
DUKZ|66538J282|25.49|25.58|25.49|25.56|-0.06|1202000000|07/01/2026|0.00|0|0.00|0|P
DULL|063679344|75.51|75.83|73.78|75.83|-1.29|1048000000|07/01/2026|0.00|0|0.00|0|P
DUNK|88634W108|25.49|25.81|25.49|25.69|0.28|3913000000|07/01/2026|0.00|0|0.00|0|P
DUO|G33147128|0.65|0.70|0.62|0.70|0.06|6370000000|07/01/2026|0.66|100|0.70|300|Q
DUOG|88340C149|44.31|44.31|42.45|43.26|4.53|221000000|07/01/2026|42.83|200|43.23|200|Q
DUOL|26603R106|118.50|123.45|117.06|121.14|6.06|74293000000|07/01/2026|120.50|100|121.60|200|Q
DUOT|266042407|11.91|11.91|11.36|11.50|-0.48|23892000000|07/01/2026|11.50|100|11.63|600|Q
DURA|92189H102|37.02|37.02|36.98|36.98|-0.30|582000000|07/01/2026|0.00|0|0.00|0|Z
DUSA|23908L207|56.68|56.92|56.66|56.66|0.47|2184000000|07/01/2026|0.00|0|0.00|0|Z
DUSB|25434V591|50.76|50.79|50.76|50.78|0.00|13247000000|07/01/2026|0.00|0|0.00|0|P
DUSG|25239Y246|52.80|53.03|52.58|52.58|52.58|286000000|07/01/2026|52.58|100|52.59|2100|Q
DUSL|25460E737|103.48|103.48|101.63|101.63|-3.41|3384000000|07/01/2026|0.00|0|0.00|0|P
DUST|25461A189|63.66|64.36|59.08|64.14|0.58|178927000000|07/01/2026|0.00|0|0.00|0|P
DUTY|88635U200|25.96|26.35|25.96|26.29|0.54|2010000000|07/01/2026|0.00|0|0.00|0|P
DV|25862V105|11.13|11.31|11.02|11.22|0.38|151010000000|07/01/2026|0.00|0|0.00|0|N
DVA|23918K108|222.00|229.32|222.00|228.07|5.58|21796000000|07/01/2026|0.00|0|0.00|0|N
DVAL|35473P462|15.75|15.75|15.74|15.74|0.05|26000000|07/01/2026|15.75|500|15.78|1700|Q
DVDN|26923N868|16.48|16.54|16.48|16.54|0.00|2000000|07/01/2026|0.00|0|0.00|0|P
DVGR|02072Q283|0.00|26.17|26.17|26.17|0.18|0|07/01/2026|26.08|100|26.11|100|Q
DVIN|87166N841|0.00|30.42|30.42|30.42|0.00|0|06/24/2026|30.96|500|31.02|500|Q
DVLT|86633R609|0.40|0.44|0.38|0.41|0.05|10714277000000|07/01/2026|0.40|1000|0.41|1600|Q
DVLU|33741L207|39.62|39.70|39.56|39.56|-0.13|407000000|07/01/2026|39.48|1000|39.53|500|Q
DVN|25179M103|41.22|41.76|40.17|40.27|-1.05|580485000000|07/01/2026|0.00|0|0.00|0|N
DVND|89157W103|38.37|38.38|38.37|38.38|0.02|4000000|07/01/2026|0.00|0|0.00|0|P
DVOL|33741L108|36.47|36.65|36.47|36.52|-0.03|596000000|07/01/2026|36.48|800|36.52|600|Q
DVQQ|87166N882|0.00|31.61|31.61|31.61|0.08|0|07/01/2026|31.54|500|31.60|500|Q
DVRE|87166N759|0.00|24.39|24.39|24.39|0.00|0|06/30/2026|24.46|500|24.52|500|Q
DVSP|87166N874|0.00|28.85|28.85|28.85|28.85|0|07/01/2026|28.80|500|28.85|500|Q
DVUT|87166N767|27.44|27.52|27.44|27.52|0.00|0|06/30/2026|26.77|500|26.82|500|Q
DVVY|46090A655|0.00|26.55|26.55|26.55|0.00|4000000|06/26/2026|0.00|0|0.00|0|Z
DVXB|87166N858|0.00|27.64|27.64|27.64|0.03|0|07/01/2026|27.63|500|27.69|500|Q
DVXC|87166N775|0.00|24.20|24.20|24.20|1.01|0|07/01/2026|23.82|500|23.86|500|Q
DVXE|87166N866|0.00|34.53|34.53|34.53|-0.52|0|07/01/2026|34.43|500|34.49|500|Q
DVXF|87166N791|0.00|25.11|25.11|25.11|0.00|0|06/30/2026|26.14|500|26.20|500|Q
DVXK|87166N783|0.00|37.23|37.23|37.23|-0.61|0|07/01/2026|37.20|500|37.26|500|Q
DVXP|87166N825|0.00|25.19|25.19|25.19|0.00|0|06/30/2026|25.14|500|25.20|500|Q
DVXV|87166N817|0.00|32.11|32.11|32.11|0.00|0|06/30/2026|32.14|500|32.19|500|Q
DVXY|87166N833|22.30|22.30|22.11|22.11|0.00|0|06/25/2026|23.13|500|23.18|500|Q
DVY|464287168|156.56|157.76|156.46|156.97|0.70|37143000000|07/01/2026|156.94|300|157.02|300|Q
DVYA|464286293|47.28|47.44|47.28|47.33|0.04|1501000000|07/01/2026|0.00|0|0.00|0|P
DVYE|464286319|31.89|32.04|31.89|31.92|-0.31|20062000000|07/01/2026|0.00|0|0.00|0|P
DWAS|46138E842|125.38|125.53|124.71|124.71|-2.60|838000000|07/01/2026|124.65|200|124.84|200|Q
DWAW|00768Y479|0.00|50.43|50.43|50.43|-0.72|0|07/01/2026|50.37|700|50.48|700|Q
DWLD|23908L306|46.93|46.94|46.81|46.81|0.57|1001000000|07/01/2026|0.00|0|0.00|0|Z
DWM|97717W703|72.75|73.14|72.75|73.11|-0.10|3427000000|07/01/2026|0.00|0|0.00|0|P
DWMF|97717Y774|33.66|33.76|33.66|33.72|-0.23|627000000|07/01/2026|0.00|0|0.00|0|P
DWSH|00768Y529|0.00|6.11|6.11|6.11|-0.15|0|07/01/2026|6.08|500|6.17|500|Q
DWSN|239360100|5.76|6.16|5.76|5.99|0.07|9092000000|07/01/2026|5.88|100|6.09|100|Q
DWTX|92829J203|1.59|1.59|1.50|1.50|-0.11|3542000000|07/01/2026|1.42|200|1.54|200|Q
DWUS|00768Y487|0.00|63.70|63.70|63.70|0.00|0|06/30/2026|61.06|3900|61.78|700|Q
DWX|78463X772|45.39|45.60|45.39|45.51|-0.45|6446000000|07/01/2026|0.00|0|0.00|0|P
DX|26817Q886|13.08|13.08|12.96|12.96|-0.14|331267000000|07/01/2026|0.00|0|0.00|0|N
DX PRC|26817Q878|25.42|25.51|25.42|25.46|-0.40|2075000000|07/01/2026|0.00|0|0.00|0|N
DXC|23355L106|9.06|9.75|9.06|9.54|0.69|271288000000|07/01/2026|0.00|0|0.00|0|N
DXCM|252131107|68.28|69.64|68.10|68.85|1.51|191149000000|07/01/2026|68.83|100|68.88|100|Q
DXD|74347G374|17.26|17.36|16.91|17.20|0.03|189424000000|07/01/2026|0.00|0|0.00|0|P
DXF|26605Q304|0.80|1.16|0.70|0.88|0.51|37468828000000|07/01/2026|0.00|0|0.00|0|A
DXIV|25434V542|69.80|70.35|69.80|70.26|0.26|2266000000|07/01/2026|0.00|0|0.00|0|P
DXJ|97717W851|174.95|176.34|174.95|175.74|2.22|73103000000|07/01/2026|0.00|0|0.00|0|P
DXLG|25065K104|0.66|0.66|0.64|0.66|-0.02|6475000000|07/01/2026|0.66|100|0.68|100|Q
DXPE|233377407|166.55|169.69|164.97|165.89|-2.85|13150000000|07/01/2026|163.93|100|168.17|100|Q
DXR|239467103|10.25|10.35|10.25|10.35|0.20|488000000|07/01/2026|9.89|100|11.09|100|Q
DXST|G2748R205|2.35|2.35|1.75|2.02|-0.06|1125455000000|07/01/2026|1.90|100|2.08|100|Q
DXUV|25434V559|66.56|67.04|66.56|66.81|0.31|6595000000|07/01/2026|0.00|0|0.00|0|P
DXYZ|25063F107|25.36|25.71|24.83|24.83|-0.91|61637000000|07/01/2026|0.00|0|0.00|0|N
DY|267475101|500.00|500.00|468.32|470.95|-34.52|15569000000|07/01/2026|0.00|0|0.00|0|N
DYAI|26745T101|0.92|1.02|0.92|1.02|0.12|19106000000|07/01/2026|1.01|400|1.04|200|Q
DYFI|26923N660|22.75|22.75|22.75|22.75|-0.01|33000000|07/01/2026|22.74|1100|22.77|1100|Q
DYLD|90214Q675|22.45|22.45|22.41|22.41|-0.02|331000000|07/01/2026|0.00|0|0.00|0|P
DYLG|37960A511|27.87|27.91|27.87|27.91|0.04|41000000|07/01/2026|0.00|0|0.00|0|P
DYN|26818M108|22.25|22.41|21.70|21.79|-0.44|120939000000|07/01/2026|21.67|600|21.97|600|Q
DYNB|41653L842|39.29|39.29|39.27|39.27|-0.05|12000000|07/01/2026|39.24|100|39.26|100|Q
DYNC|G2949D104|10.79|10.79|10.78|10.78|-0.01|3535000000|07/01/2026|10.77|700|10.79|400|Q
DYNCU|G2949D120|0.00|10.85|10.85|10.85|0.00|0|06/30/2026|10.13|100|11.94|100|Q
DYNCW|G2949D112|0.00|0.16|0.16|0.16|0.00|0|07/01/2026|0.14|100|0.19|100|Q
DYNF|09290C103|67.58|67.87|67.32|67.50|-0.51|278640000000|07/01/2026|0.00|0|0.00|0|P
DYOR|G4814G105|10.05|10.05|10.05|0.00|-10.04|18000000|07/01/2026|10.01|1400|10.06|100|Q
DYORU|G4814G121|0.00|10.13|10.13|10.13|0.00|0|05/27/2026|9.48|100|10.45|100|Q
DYORW|G4814G113|0.00|0.31|0.31|0.31|0.00|0|06/29/2026|0.00|0|0.32|100|Q
DYTA|74933W577|31.56|31.56|31.54|31.54|-0.25|104000000|07/01/2026|31.47|800|31.55|800|Q
DZZ|25154H756|2.02|2.10|2.01|2.10|0.09|351000000|07/01/2026|0.00|0|0.00|0|P
E|26874R108|45.86|46.09|45.56|45.60|-1.24|27603000000|07/01/2026|0.00|0|0.00|0|N
EA|285512109|206.10|206.10|205.33|205.48|0.51|62556000000|07/01/2026|205.30|100|205.64|100|Q
EAD|94987B105|6.50|6.52|6.48|6.48|-0.02|29261000000|07/01/2026|0.00|0|0.00|0|A
EAF|384313607|5.91|6.58|5.91|6.04|0.13|16122000000|07/01/2026|0.00|0|0.00|0|N
EAFG|69374H345|26.00|26.00|25.92|25.92|-0.46|2000000|07/01/2026|0.00|0|0.00|0|P
EAGG|46435U549|47.16|47.22|47.15|47.18|-0.23|27298000000|07/01/2026|0.00|0|0.00|0|P
EAGL|88339Y102|32.36|32.77|32.30|32.59|0.42|77234000000|07/01/2026|0.00|0|0.00|0|P
EAI|29364D100|20.05|20.05|20.05|20.05|0.08|625000000|07/01/2026|0.00|0|0.00|0|N
EALT|45783Y475|35.73|35.85|35.73|35.79|-0.07|1298000000|07/01/2026|0.00|0|0.00|0|Z
EAOA|46436E668|45.26|45.26|45.26|45.26|0.13|300000000|07/01/2026|0.00|0|0.00|0|Z
EAOK|46436E692|0.00|28.26|28.26|28.26|-0.10|0|07/01/2026|0.00|0|0.00|0|Z
EAPR|45782C359|32.68|32.68|32.50|32.50|-0.41|106000000|07/01/2026|0.00|0|0.00|0|P
EARN|288578107|4.42|4.46|4.37|4.39|0.00|20888000000|07/01/2026|0.00|0|0.00|0|N
EART|37960A867|28.83|28.83|28.78|28.78|-0.33|283000000|07/01/2026|28.34|100|29.16|100|Q
EASG|233051218|37.98|38.07|37.98|38.01|-0.34|450000000|07/01/2026|0.00|0|0.00|0|P
EASY|90214Q469|0.00|26.83|26.83|26.83|0.20|0|07/01/2026|26.78|1500|26.82|1500|Q
EAT|109641100|169.00|172.78|167.29|172.17|3.98|24980000000|07/01/2026|0.00|0|0.00|0|N
EBAY|278642103|111.50|113.57|111.04|111.28|-0.47|117695000000|07/01/2026|111.24|500|111.35|100|Q
EBC|27627N105|22.16|22.74|22.14|22.65|0.38|110369000000|07/01/2026|22.64|400|22.65|200|Q
EBF|293389102|21.38|21.90|21.37|21.72|0.44|7502000000|07/01/2026|0.00|0|0.00|0|N
EBI|75526L852|65.00|65.00|64.72|64.72|-0.17|7000000|07/01/2026|64.54|400|64.61|400|Q
EBIT|41151J786|40.12|40.12|39.92|39.92|-0.12|24000000|07/01/2026|0.00|0|0.00|0|P
EBIZ|37954Y467|28.08|28.21|28.08|28.21|0.62|299000000|07/01/2026|27.88|300|28.55|200|Q
EBMT|26942G100|24.16|24.65|24.05|24.45|0.47|2784000000|07/01/2026|24.19|200|24.77|100|Q
EBND|78464A391|20.73|20.79|20.73|20.75|-0.17|23950000000|07/01/2026|0.00|0|0.00|0|P
EBON|G3R33A205|2.09|2.25|2.07|2.25|0.07|820000000|07/01/2026|1.93|100|2.29|100|Q
EBS|29089Q105|8.31|8.62|8.28|8.28|-0.10|22962000000|07/01/2026|0.00|0|0.00|0|N
EBUF|45783Y210|31.69|31.69|31.39|31.40|-0.45|3871000000|07/01/2026|0.00|0|0.00|0|P
EC|279158109|14.10|14.69|14.07|14.45|0.21|243032000000|07/01/2026|0.00|0|0.00|0|N
ECAT|09262F100|15.65|15.88|15.62|15.74|0.02|23422000000|07/01/2026|0.00|0|0.00|0|N
ECBK|26828M106|20.20|20.24|20.13|20.13|0.18|729000000|07/01/2026|19.72|100|20.84|100|Q
ECC|269808101|3.73|3.86|3.73|3.82|0.08|44050000000|07/01/2026|0.00|0|0.00|0|N
ECC PRD|269809802|18.72|18.72|18.70|18.70|0.10|104000000|07/01/2026|0.00|0|0.00|0|N
ECCC|269809703|0.00|25.00|25.00|25.00|0.04|0|07/01/2026|0.00|0|0.00|0|N
ECCU|269809414|25.04|25.06|25.04|25.06|-0.02|104000000|07/01/2026|0.00|0|0.00|0|N
ECCV|269809885|23.85|23.88|23.85|23.88|0.00|120000000|07/01/2026|0.00|0|0.00|0|N
ECF|289074106|13.10|13.10|12.99|12.99|-0.22|1763000000|07/01/2026|0.00|0|0.00|0|A
ECF PRA|289074205|20.57|20.76|20.57|20.76|0.00|6000000|06/30/2026|0.00|0|0.00|0|A
ECG|300426103|160.94|160.94|150.94|151.01|-14.78|13973000000|07/01/2026|0.00|0|0.00|0|N
ECH|464286640|39.42|39.77|39.31|39.43|-0.19|65779000000|07/01/2026|0.00|0|0.00|0|Z
ECHO|278768106|100.58|102.66|98.68|100.88|-0.65|348940000000|07/01/2026|100.85|100|100.93|100|Q
ECHX|88340F407|11.03|11.33|10.21|10.67|10.67|25684000000|07/01/2026|10.49|100|11.15|500|Q
ECL|278865100|279.64|282.81|278.34|278.38|-0.11|30165000000|07/01/2026|0.00|0|0.00|0|N
ECML|02072L466|38.97|38.97|38.73|38.73|0.04|800000000|07/01/2026|0.00|0|0.00|0|P
ECNS|46429B200|28.08|28.64|28.08|28.51|0.35|4020000000|07/01/2026|0.00|0|0.00|0|P
ECO|Y64177101|49.51|50.48|49.51|49.94|-0.15|16492000000|07/01/2026|0.00|0|0.00|0|N
ECON|19762B509|35.40|35.71|35.20|35.20|-1.05|747000000|07/01/2026|0.00|0|0.00|0|P
ECOR|28531P202|8.47|8.76|8.20|8.36|-0.30|3714000000|07/01/2026|8.20|200|8.81|100|Q
ECOW|69374H865|26.51|26.51|26.38|26.38|-0.12|512000000|07/01/2026|26.38|100|26.65|100|Q
ECPG|292554102|93.38|94.26|92.85|93.68|0.40|19096000000|07/01/2026|93.67|100|94.71|100|Q
ECVT|27923Q109|12.37|12.40|11.91|12.00|-0.46|60709000000|07/01/2026|0.00|0|0.00|0|N
ECX|G29201103|1.29|1.33|1.26|1.27|-0.03|87663000000|07/01/2026|1.25|1400|1.30|200|Q
ECXWW|G29201111|0.05|0.05|0.04|0.04|0.00|0|06/25/2026|0.02|600|0.06|200|Q
ED|209115104|111.01|111.35|110.44|111.01|0.37|46199000000|07/01/2026|0.00|0|0.00|0|N
EDBL|28059P501|0.17|0.17|0.16|0.16|-0.03|1931889000000|07/01/2026|0.16|3200|0.17|600|Q
EDBLW|28059P113|0.05|0.05|0.05|0.05|0.01|725000000|07/01/2026|0.00|0|0.00|0|Q
EDC|25490K281|83.27|84.71|81.45|81.58|-7.35|16497000000|07/01/2026|0.00|0|0.00|0|P
EDD|617477104|5.87|5.95|5.78|5.79|-0.07|22205000000|07/01/2026|0.00|0|0.00|0|N
EDEN|46429B523|111.65|111.65|111.35|111.35|1.00|228000000|07/01/2026|0.00|0|0.00|0|Z
EDF|86164T107|5.58|5.63|5.58|5.62|0.04|3647000000|07/01/2026|0.00|0|0.00|0|N
EDGE|02072Q705|0.00|49.74|49.74|49.74|-0.10|0|07/01/2026|0.00|0|0.00|0|Z
EDGF|00791R830|24.59|24.62|24.59|24.62|-0.03|15000000|07/01/2026|0.00|0|0.00|0|P
EDGH|00791R822|31.80|31.96|31.80|31.90|0.09|214000000|07/01/2026|0.00|0|0.00|0|P
EDGI|00791R814|30.91|30.91|30.78|30.79|-0.15|516000000|07/01/2026|0.00|0|0.00|0|P
EDGQ|37966B877|28.31|28.38|28.20|28.21|-0.33|3871000000|07/01/2026|0.00|0|0.00|0|P
EDGU|00791R798|31.89|31.95|31.77|31.77|-0.23|390000000|07/01/2026|0.00|0|0.00|0|P
EDGX|37966B885|26.56|26.60|26.45|26.59|-0.08|3061000000|07/01/2026|0.00|0|0.00|0|P
EDHL|G32212113|3.79|3.88|3.73|3.88|-0.04|259000000|07/01/2026|3.61|100|4.10|100|Q
EDIT|28106W103|3.25|3.49|3.14|3.29|0.05|206475000000|07/01/2026|3.24|2700|3.32|2400|Q
EDIV|78463X533|40.95|40.95|40.78|40.78|-0.18|8925000000|07/01/2026|0.00|0|0.00|0|P
EDN|29244A102|25.06|25.06|24.06|24.56|-0.40|13384000000|07/01/2026|0.00|0|0.00|0|N
EDOG|00162Q668|22.95|23.50|22.95|23.50|-0.24|543000000|07/01/2026|0.00|0|0.00|0|P
EDOW|33733A201|44.12|44.31|44.12|44.31|0.22|76000000|07/01/2026|0.00|0|0.00|0|P
EDRY|Y23508107|21.53|22.40|21.40|21.68|-0.25|6572000000|07/01/2026|19.97|100|21.76|100|Q
EDSA|27966L306|7.92|8.00|7.66|7.74|-0.46|9507000000|07/01/2026|7.73|100|8.10|200|Q
EDTK|G8211A108|1.00|1.01|0.99|0.99|0.01|989000000|07/01/2026|0.94|100|1.03|100|Q
EDU|647581206|45.95|48.07|45.95|47.65|1.67|10735000000|07/01/2026|0.00|0|0.00|0|N
EDUC|281479105|1.49|1.55|1.49|1.54|0.01|13153000000|07/01/2026|1.48|100|1.60|100|Q
EDV|921910709|63.38|63.72|63.33|63.46|-1.62|112969000000|07/01/2026|0.00|0|0.00|0|P
EDZ|25461H861|15.49|15.75|15.30|15.75|1.23|48537000000|07/01/2026|0.00|0|0.00|0|P
EE|30069T101|37.85|38.29|37.56|37.99|0.03|5319000000|07/01/2026|0.00|0|0.00|0|N
EEA|298768102|10.94|10.95|10.94|10.95|-0.05|100000000|07/01/2026|0.00|0|0.00|0|N
EEE|68190A203|0.00|19.33|19.33|19.33|0.00|0|06/25/2026|19.47|100|20.11|100|Q
EEFT|298736109|74.28|75.57|73.42|75.22|2.05|28911000000|07/01/2026|74.57|200|75.83|100|Q
EEIQ|G3104J142|2.74|3.00|2.74|2.89|-0.23|11386000000|07/01/2026|2.84|400|2.90|100|Q
EELV|46138E297|27.82|27.82|27.60|27.60|-0.20|2501000000|07/01/2026|0.00|0|0.00|0|P
EEM|464287234|66.98|67.46|66.48|66.48|-1.93|8249687000000|07/01/2026|0.00|0|0.00|0|P
EEMA|464286426|115.78|116.09|114.60|114.60|-2.21|4595000000|07/01/2026|114.60|200|114.85|100|Q
EEMO|46138E289|23.30|23.46|23.13|23.13|-1.21|2146000000|07/01/2026|0.00|0|0.00|0|P
EEMS|464286475|74.75|75.50|74.57|74.57|-1.32|14947000000|07/01/2026|0.00|0|0.00|0|P
EEMV|464286533|74.52|74.52|74.14|74.15|-1.10|49790000000|07/01/2026|0.00|0|0.00|0|Z
EEMX|78470E205|52.78|52.87|52.64|52.64|-1.51|518000000|07/01/2026|0.00|0|0.00|0|P
EES|97717W562|67.74|68.16|67.74|68.16|0.37|85000000|07/01/2026|0.00|0|0.00|0|P
EET|74347X302|112.05|112.12|110.87|110.87|-6.70|456000000|07/01/2026|0.00|0|0.00|0|P
EETH|74349Y100|19.19|19.79|19.19|19.69|0.45|10157000000|07/01/2026|0.00|0|0.00|0|P
EEV|74350P634|11.07|11.16|11.07|11.16|0.56|565000000|07/01/2026|0.00|0|0.00|0|P
EEX|29103W104|5.04|5.04|5.03|5.03|0.00|1255000000|07/01/2026|0.00|0|0.00|0|N
EFA|464287465|103.07|103.43|102.87|103.02|-0.86|3607850000000|07/01/2026|0.00|0|0.00|0|P
EFAA|46090A713|55.33|55.46|54.85|55.31|-0.45|14139000000|07/01/2026|0.00|0|0.00|0|P
EFAD|74347B839|42.70|42.76|42.70|42.76|-0.06|140000000|07/01/2026|0.00|0|0.00|0|Z
EFAS|37954Y699|21.28|21.28|21.23|21.23|-0.13|71000000|07/01/2026|21.05|100|21.31|400|Q
EFAV|46429B689|87.02|87.38|87.02|87.20|-0.40|62453000000|07/01/2026|0.00|0|0.00|0|Z
EFAX|78470E106|53.75|53.89|53.71|53.71|-0.41|2217000000|07/01/2026|0.00|0|0.00|0|P
EFC|28852N109|13.63|13.70|13.52|13.52|-0.09|83260000000|07/01/2026|0.00|0|0.00|0|N
EFC PRB|28852N307|0.00|24.38|24.38|24.38|0.15|0|07/01/2026|0.00|0|0.00|0|N
EFC PRC|28852N406|25.20|25.20|25.16|25.16|0.28|500000000|07/01/2026|0.00|0|0.00|0|N
EFC PRD|28852N505|0.00|22.96|22.96|22.96|0.07|0|07/01/2026|0.00|0|0.00|0|N
EFFE|41151J737|27.29|27.29|26.98|26.98|-0.55|3000000|07/01/2026|0.00|0|0.00|0|P
EFFI|41151J729|25.22|25.31|25.22|25.31|-0.05|118000000|07/01/2026|0.00|0|0.00|0|P
EFG|464288885|123.42|123.52|122.68|122.74|-1.41|58503000000|07/01/2026|0.00|0|0.00|0|Z
EFIV|78468R531|72.47|72.76|72.43|72.53|-0.40|2373000000|07/01/2026|0.00|0|0.00|0|P
EFNL|46429B515|0.00|52.48|52.48|52.48|-0.90|2000000|07/01/2026|0.00|0|0.00|0|Z
EFO|74347X500|72.31|72.55|71.83|71.83|-1.34|965000000|07/01/2026|0.00|0|0.00|0|P
EFOI|29268T508|3.22|3.22|3.11|3.11|-0.21|1703000000|07/01/2026|3.02|100|3.16|100|Q
EFOR|00191U102|18.57|18.91|17.54|17.56|-0.30|45687000000|07/01/2026|0.00|0|0.00|0|N
EFR|27828Q105|10.59|10.59|10.55|10.57|-0.03|2339000000|07/01/2026|0.00|0|0.00|0|N
EFRA|46436E254|0.00|35.55|35.55|35.55|-0.10|0|07/01/2026|35.51|500|35.58|500|Q
EFSC|293712105|66.35|67.20|65.99|66.94|1.03|13091000000|07/01/2026|66.91|300|67.32|200|Q
EFSCP|293712303|19.99|20.00|19.95|19.95|0.49|525000000|07/01/2026|18.99|300|21.95|100|Q
EFSI|26951R104|41.82|42.49|41.76|42.20|0.72|5882000000|07/01/2026|41.82|100|42.81|100|Q
EFT|278279104|10.72|10.82|10.72|10.79|0.02|3614000000|07/01/2026|0.00|0|0.00|0|N
EFU|74349Y738|7.38|7.50|7.38|7.46|0.16|1308000000|07/01/2026|0.00|0|0.00|0|P
EFV|464288877|76.25|76.58|76.16|76.39|-0.17|299368000000|07/01/2026|0.00|0|0.00|0|Z
EFX|294429105|157.00|163.72|157.00|162.09|3.42|56628000000|07/01/2026|0.00|0|0.00|0|N
EFXT|29269R105|24.18|24.18|23.57|23.60|-0.91|13887000000|07/01/2026|0.00|0|0.00|0|N
EFZ|74350P436|23.24|23.24|23.22|23.22|0.24|2000000|07/01/2026|0.00|0|0.00|0|P
EG|G3223R108|359.99|363.82|357.39|360.02|2.78|12012000000|07/01/2026|0.00|0|0.00|0|N
EGAN|28225C806|6.41|6.77|6.41|6.60|0.29|15520000000|07/01/2026|6.52|300|6.65|300|Q
EGBN|268948106|28.66|29.00|28.45|28.59|0.19|21660000000|07/01/2026|28.58|300|28.80|200|Q
EGG|G3066T104|7.22|7.22|6.76|6.76|-0.24|20056000000|07/01/2026|0.00|0|0.00|0|A
EGGQ|45259A696|62.74|62.74|60.62|60.62|-3.93|280000000|07/01/2026|60.38|100|60.69|200|Q
EGGS|45259A795|42.64|42.64|41.62|41.62|-1.58|598000000|07/01/2026|0.00|0|0.00|0|P
EGGY|45259A787|41.62|42.00|40.41|40.60|-2.65|15930000000|07/01/2026|0.00|0|0.00|0|P
EGHA|G2946P100|10.30|10.31|10.29|10.31|0.02|1600000000|07/01/2026|10.29|1000|10.97|100|Q
EGHAR|G2946P118|0.00|0.38|0.38|0.38|0.00|0|06/29/2026|0.34|100|0.45|100|Q
EGHAU|G2946P126|10.66|10.66|10.66|10.66|0.00|0|06/24/2026|9.96|100|11.57|100|Q
EGHT|282914100|1.73|1.88|1.73|1.82|0.11|98553000000|07/01/2026|1.81|100|1.85|2100|Q
EGLE|37960A362|0.00|30.66|30.66|30.66|0.04|0|07/01/2026|0.00|0|0.00|0|P
EGO|284902509|31.22|32.89|31.22|31.66|0.58|95968000000|07/01/2026|0.00|0|0.00|0|N
EGP|277276101|202.66|206.33|202.66|205.25|2.72|7563000000|07/01/2026|0.00|0|0.00|0|N
EGUS|46436E239|58.29|58.29|58.27|58.27|-0.15|4000000|07/01/2026|0.00|0|0.00|0|Z
EGY|91851C201|5.10|5.17|4.96|4.96|-0.12|95562000000|07/01/2026|0.00|0|0.00|0|N
EH|26853E102|6.58|6.95|6.58|6.73|0.20|50389000000|07/01/2026|6.67|100|6.73|200|Q
EHC|29261A100|101.41|102.37|100.98|101.48|0.38|15483000000|07/01/2026|0.00|0|0.00|0|N
EHCC|37966B802|18.14|18.33|18.14|18.31|0.46|302000000|07/01/2026|0.00|0|0.00|0|Z
EHGO|G3121H111|2.38|3.03|1.88|2.64|1.32|16293334000000|07/01/2026|2.51|100|2.63|200|Q
EHI|95766B109|5.96|5.97|5.96|5.97|0.01|1132000000|07/01/2026|0.00|0|0.00|0|N
EHLD|Y234DY109|0.00|8.14|8.14|8.14|-0.28|0|07/01/2026|8.13|100|9.01|100|Q
EHLS|88636J543|26.50|26.69|26.50|26.63|0.13|422000000|07/01/2026|26.35|100|26.63|100|Q
EHTH|28238P109|1.50|1.74|1.50|1.71|0.22|50067000000|07/01/2026|1.69|100|1.74|100|Q
EHY|032108417|0.00|6.85|6.85|6.85|0.21|0|07/01/2026|0.00|0|0.00|0|Z
EIC|269817102|10.02|10.16|10.01|10.15|0.08|3382000000|07/01/2026|0.00|0|0.00|0|N
EICA|269817201|24.93|24.93|24.92|24.92|0.08|190000000|07/01/2026|0.00|0|0.00|0|N
EIDO|46429B309|11.21|11.32|11.21|11.28|-0.03|426765000000|07/01/2026|0.00|0|0.00|0|P
EIG|292218104|51.16|51.48|50.94|51.21|0.68|8371000000|07/01/2026|0.00|0|0.00|0|N
EIIA|269819207|0.00|25.32|25.32|25.32|0.00|0|07/01/2026|0.00|0|0.00|0|N
EIKN|282564103|13.04|13.19|12.18|12.24|-0.83|74560000000|07/01/2026|12.08|200|12.47|200|Q
EIM|27827X101|9.99|9.99|9.97|9.97|0.01|1023000000|07/01/2026|0.00|0|0.00|0|A
EINC|92189H870|118.12|118.12|117.38|117.49|-1.71|285000000|07/01/2026|0.00|0|0.00|0|P
EIPI|33740F276|21.82|21.82|21.60|21.60|-0.24|5805000000|07/01/2026|0.00|0|0.00|0|P
EIPX|33739Q804|31.29|31.29|30.96|30.96|-0.34|2172000000|07/01/2026|0.00|0|0.00|0|P
EIRL|46429B507|77.59|79.48|77.59|78.49|0.14|22867000000|07/01/2026|0.00|0|0.00|0|P
EIS|464286632|121.21|122.02|120.60|120.60|-0.11|38201000000|07/01/2026|0.00|0|0.00|0|P
EIX|281020107|74.13|74.31|73.20|73.53|-0.91|49689000000|07/01/2026|0.00|0|0.00|0|N
EJAN|45782C516|35.73|35.73|35.70|35.70|-0.30|169000000|07/01/2026|0.00|0|0.00|0|P
EJH|G2952X161|1.61|1.61|1.58|1.58|0.00|254000000|07/01/2026|1.50|100|1.73|100|Q
EJUL|45782C714|30.84|30.93|30.71|30.75|-0.49|29363000000|07/01/2026|0.00|0|0.00|0|P
EKG|33719L106|0.00|19.58|19.58|19.58|0.81|0|07/01/2026|19.28|100|19.93|100|Q
EL|518439104|79.43|82.52|78.86|82.46|3.50|131173000000|07/01/2026|0.00|0|0.00|0|N
ELA|29402E102|28.17|28.17|26.49|26.92|-1.96|12204000000|07/01/2026|0.00|0|0.00|0|A
ELAB|73017P508|1.30|1.39|1.19|1.27|0.07|7731830000000|07/01/2026|1.27|500|1.28|1300|Q
ELAN|28414H103|24.44|25.19|24.06|24.09|-0.53|122613000000|07/01/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.59|0.60|0.57|0.57|-0.03|26024000000|07/01/2026|0.55|300|0.59|100|Q
ELC|29364W108|20.04|20.05|20.03|20.03|0.06|260000000|07/01/2026|0.00|0|0.00|0|N
ELCV|86280R811|32.49|32.49|32.18|32.18|-0.69|3508000000|07/01/2026|0.00|0|0.00|0|P
ELD|97717X867|28.62|28.69|28.62|28.64|-0.06|3772000000|07/01/2026|0.00|0|0.00|0|P
ELDN|28617K101|3.97|4.09|3.85|3.89|-0.05|128747000000|07/01/2026|3.86|1200|3.93|100|Q
ELE|28620K106|17.46|18.75|17.46|18.16|0.68|42458000000|07/01/2026|17.94|400|18.31|400|Q
ELF|26856L103|73.81|80.34|72.75|78.75|4.75|223871000000|07/01/2026|0.00|0|0.00|0|N
ELFY|00162Q338|44.19|44.19|43.68|43.68|-1.18|1109000000|07/01/2026|43.55|100|43.77|100|Q
ELIL|25461A312|31.67|31.67|29.88|30.58|-0.46|12313000000|07/01/2026|30.62|400|30.84|200|Q
ELLA|288578206|24.99|25.13|24.99|25.13|0.25|100000000|07/01/2026|0.00|0|0.00|0|N
ELLO|M39927120|18.85|19.00|18.75|18.75|0.25|425000000|07/01/2026|0.00|0|0.00|0|A
ELM|81752T429|29.20|29.26|29.16|29.17|-0.13|1200000000|07/01/2026|0.00|0|0.00|0|P
ELMD|285409108|42.62|44.57|42.62|44.07|1.77|12375000000|07/01/2026|0.00|0|0.00|0|A
ELME|939653101|1.49|1.57|1.48|1.55|0.06|225869000000|07/01/2026|0.00|0|0.00|0|N
ELMT|289395105|19.45|20.86|19.13|19.25|-0.44|18461000000|07/01/2026|18.85|600|19.73|600|Q
ELOG|G2907P107|0.85|0.90|0.85|0.90|0.05|1817000000|07/01/2026|0.85|500|0.96|100|Q
ELOX|29014R301|14.96|14.96|12.15|12.19|-2.25|3903000000|07/01/2026|10.47|100|14.28|100|Q
ELPC|20441B704|11.41|11.58|11.34|11.55|-0.10|124356000000|07/01/2026|0.00|0|0.00|0|N
ELPW|G3016G129|0.96|0.97|0.93|0.96|-0.03|40119000000|07/01/2026|0.93|100|0.97|500|Q
ELS|29472R108|64.66|65.56|64.66|65.01|0.53|27707000000|07/01/2026|0.00|0|0.00|0|N
ELSE|285233102|7.67|7.67|7.67|7.67|0.01|531000000|07/01/2026|7.67|600|7.74|400|Q
ELTK|M40184208|9.14|9.42|9.14|9.42|-0.08|338000000|07/01/2026|8.24|100|9.43|100|Q
ELTX|28657F103|3.93|5.36|3.93|5.36|1.44|303989000000|07/01/2026|4.98|200|5.40|100|Q
ELUT|05479K106|0.94|0.95|0.92|0.94|-0.03|3126000000|07/01/2026|0.92|100|1.03|200|Q
ELV|036752103|390.20|416.24|388.75|416.12|29.50|65701000000|07/01/2026|0.00|0|0.00|0|N
ELVA|28617B606|10.44|10.83|10.30|10.48|0.00|13381000000|07/01/2026|10.37|400|10.66|400|Q
ELVN|29337E102|51.82|51.82|48.23|48.74|-1.98|38766000000|07/01/2026|48.22|300|49.00|100|Q
ELVR|805700101|66.66|66.91|66.03|66.38|-1.97|2238000000|07/01/2026|65.58|200|66.55|100|Q
ELWT|28417M109|7.31|7.51|7.31|7.41|0.38|765000000|07/01/2026|7.19|100|7.51|200|Q
EMA|290876101|53.04|53.04|52.27|52.27|-0.74|2674000000|07/01/2026|0.00|0|0.00|0|N
EMAT|30054B107|6.70|6.70|6.30|6.30|-0.32|17147000000|07/01/2026|6.27|100|6.79|100|Q
EMB|464288281|95.94|96.12|95.83|95.97|-0.47|374626000000|07/01/2026|95.95|500|95.98|600|Q
EMBC|29082K105|3.31|3.48|3.30|3.37|0.11|115329000000|07/01/2026|3.36|600|3.41|2300|Q
EMBD|37954Y350|23.89|23.92|23.81|23.86|-0.09|1527000000|07/01/2026|0.00|0|0.00|0|P
EMBJ|29082A107|63.90|64.15|63.05|63.06|-0.74|28767000000|07/01/2026|0.00|0|0.00|0|N
EMBX|92107P772|51.00|51.06|50.93|50.98|-0.33|3013000000|07/01/2026|0.00|0|0.00|0|P
EMC|37960A644|36.96|37.01|36.77|36.77|-0.87|5277000000|07/01/2026|0.00|0|0.00|0|P
EMCB|97717X784|66.18|66.28|66.14|66.14|-0.11|341000000|07/01/2026|65.64|100|66.65|100|Q
EMCR|233051192|43.97|43.97|43.68|43.68|-1.02|643000000|07/01/2026|0.00|0|0.00|0|P
EMCS|233051226|45.95|45.95|45.37|45.37|-1.54|102000000|07/01/2026|0.00|0|0.00|0|P
EMD|95766A101|10.76|10.81|10.69|10.70|-0.01|4188000000|07/01/2026|0.00|0|0.00|0|N
EMDM|33734X754|42.16|42.41|41.86|41.86|-1.34|1099000000|07/01/2026|0.00|0|0.00|0|P
EMDV|74347B847|44.99|45.06|44.98|45.06|-0.07|199000000|07/01/2026|0.00|0|0.00|0|Z
EME|29084Q100|817.44|817.44|797.61|804.33|-25.10|10327000000|07/01/2026|0.00|0|0.00|0|N
EMEM|26824D100|0.00|26.00|26.00|26.00|-0.86|0|07/01/2026|25.86|300|26.00|300|Q
EMEQ|555927508|70.16|70.74|69.55|69.61|-3.23|14275000000|07/01/2026|69.55|100|69.63|200|Q
EMES|41151J711|28.39|28.39|28.12|28.12|-0.76|1000000|07/01/2026|0.00|0|0.00|0|P
EMET|92189Y204|39.67|40.15|39.65|39.65|-0.50|282000000|07/01/2026|0.00|0|0.00|0|P
EMF|880191101|23.58|23.58|22.73|22.73|-0.54|2769000000|07/01/2026|0.00|0|0.00|0|N
EMFI|900934860|50.51|50.60|50.51|50.60|-0.05|1000000|07/01/2026|0.00|0|0.00|0|P
EMGF|46434G889|71.61|72.10|71.25|71.26|-2.00|8625000000|07/01/2026|0.00|0|0.00|0|Z
EMHC|78468R515|25.25|25.33|25.25|25.28|-0.16|5971000000|07/01/2026|0.00|0|0.00|0|P
EMHY|464286285|40.39|40.48|40.39|40.45|-0.22|4288000000|07/01/2026|0.00|0|0.00|0|Z
EMIF|464288216|26.15|26.15|26.15|26.15|-0.14|99000000|07/01/2026|26.10|100|26.22|100|Q
EMIS|G3037D105|0.00|10.18|10.18|10.18|0.00|0|06/30/2026|10.11|100|10.85|100|Q
EMKT|52110K301|31.68|31.68|31.37|31.37|-0.84|936000000|07/01/2026|0.00|0|0.00|0|P
EML|276317104|28.48|29.72|28.48|29.59|1.60|5159000000|07/01/2026|28.58|100|30.39|100|Q
EMLC|92189H300|25.33|25.40|25.33|25.35|-0.21|252988000000|07/01/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.47|43.50|43.11|43.13|-0.37|54507000000|07/01/2026|0.00|0|0.00|0|P
EMM|37960A636|44.37|44.37|43.97|43.97|-1.28|1368000000|07/01/2026|0.00|0|0.00|0|P
EMMF|97717Y782|37.86|38.19|37.80|37.80|-0.83|1118000000|07/01/2026|0.00|0|0.00|0|P
EMMY|21874W595|0.00|24.48|24.48|24.48|-0.45|0|07/01/2026|0.00|0|0.00|0|Z
EMN|277432100|66.16|68.29|66.01|67.09|0.11|45054000000|07/01/2026|0.00|0|0.00|0|N
EMNT|72201R643|98.60|98.65|98.60|98.62|-0.32|1319000000|07/01/2026|0.00|0|0.00|0|P
EMO|18469P209|49.80|49.80|49.28|49.28|-0.74|1065000000|07/01/2026|0.00|0|0.00|0|N
EMOP|00039J780|51.23|51.51|50.95|51.10|-1.13|11808000000|07/01/2026|0.00|0|0.00|0|P
EMOT|33738R613|26.62|26.66|26.62|26.66|0.04|107000000|07/01/2026|0.00|0|0.00|0|P
EMP|29364N108|20.14|20.14|20.08|20.08|0.12|994000000|07/01/2026|0.00|0|0.00|0|N
EMPB|02072Q887|32.82|33.00|32.82|32.99|-0.18|380000000|07/01/2026|0.00|0|0.00|0|P
EMPD|92864V608|3.58|3.77|3.58|3.70|0.12|238759000000|07/01/2026|3.69|100|3.71|3900|Q
EMQQ|301505889|31.23|32.11|31.23|31.88|0.68|25220000000|07/01/2026|0.00|0|0.00|0|P
EMR|291011104|141.90|142.67|139.54|139.54|-3.55|54480000000|07/01/2026|0.00|0|0.00|0|N
EMSC|26824D209|25.71|25.71|25.67|25.69|-0.49|709000000|07/01/2026|25.67|100|26.06|100|Q
EMSF|577130628|41.73|41.73|41.39|41.39|-1.11|493000000|07/01/2026|0.00|0|0.00|0|P
EMTL|78470P309|42.56|42.56|42.55|42.55|-0.19|4000000|07/01/2026|0.00|0|0.00|0|Z
EMTY|74350P527|24.00|24.00|23.87|23.87|-0.04|1000000|07/01/2026|0.00|0|0.00|0|P
EMXC|46434G764|99.77|100.20|98.51|98.52|-3.72|395935000000|07/01/2026|98.51|100|98.82|1000|Q
EMXF|46436E742|57.54|57.54|57.07|57.07|-0.94|162000000|07/01/2026|56.86|500|57.06|500|Q
ENB|29250N105|53.90|54.25|53.20|53.30|-0.91|148488000000|07/01/2026|0.00|0|0.00|0|N
ENDW|02072Q622|33.44|33.44|33.36|33.36|-0.08|3421000000|07/01/2026|33.31|700|33.36|700|Q
ENFR|00162Q676|38.09|38.09|37.73|37.74|-0.36|17013000000|07/01/2026|0.00|0|0.00|0|P
ENGN|29286X101|1.74|1.78|1.73|1.77|0.03|57176000000|07/01/2026|1.76|200|1.78|100|Q
ENGNW|29286X119|0.29|0.29|0.29|0.29|0.00|0|06/30/2026|0.20|100|0.28|100|Q
ENGS|G3040B104|2.50|2.74|2.48|2.73|0.31|91730000000|07/01/2026|2.53|300|2.85|200|Q
ENHA|29333R107|2.91|2.93|2.74|2.74|-0.14|70690000000|07/01/2026|0.00|0|0.00|0|N
ENHI|09290C624|0.00|26.43|26.43|26.43|0.00|0|06/30/2026|26.01|100|26.32|100|Q
ENHU|09290C657|27.63|27.63|27.63|27.63|0.00|0|06/29/2026|27.75|1400|27.76|1400|Q
ENIC|29278D105|4.45|4.46|4.38|4.40|-0.10|13839000000|07/01/2026|0.00|0|0.00|0|N
ENJ|29364P509|0.00|20.01|20.01|20.01|-0.05|0|07/01/2026|0.00|0|0.00|0|N
ENLT|M4056D110|86.61|88.15|86.00|87.08|-1.94|40427000000|07/01/2026|86.03|100|88.10|100|Q
ENLV|M4130Y106|0.58|0.58|0.53|0.54|-0.01|76768000000|07/01/2026|0.54|100|0.56|100|Q
ENO|29364P103|21.45|21.45|21.45|21.45|0.18|7000000|07/01/2026|0.00|0|0.00|0|N
ENOR|46429B499|31.42|31.50|31.23|31.32|-0.16|2847000000|07/01/2026|0.00|0|0.00|0|Z
ENOV|194014502|21.17|21.53|19.87|20.04|-0.66|42966000000|07/01/2026|0.00|0|0.00|0|N
ENPH|29355A107|47.65|50.49|46.60|46.82|-2.40|696034000000|07/01/2026|46.52|300|47.12|300|Q
ENR|29272W109|21.60|22.10|21.60|21.95|0.50|28123000000|07/01/2026|0.00|0|0.00|0|N
ENRD|28256A109|7.52|7.92|7.28|7.90|-0.18|4948000000|07/01/2026|7.89|100|8.65|100|Q
ENRDW|28256A117|0.59|0.63|0.56|0.60|0.00|15948000000|07/01/2026|0.58|200|0.67|100|Q
ENS|29275Y102|230.00|230.00|220.04|220.60|-13.35|22666000000|07/01/2026|0.00|0|0.00|0|N
ENSC|293602504|0.29|0.30|0.29|0.30|0.01|63892000000|07/01/2026|0.29|200|0.31|100|Q
ENSG|29358P101|162.14|167.45|161.80|164.81|4.40|43532000000|07/01/2026|163.40|100|166.16|100|Q
ENTA|29251M106|14.80|15.11|14.69|14.76|0.18|23977000000|07/01/2026|14.63|200|14.88|100|Q
ENTG|29362U104|171.33|172.71|164.39|165.17|-15.10|243071000000|07/01/2026|164.00|100|166.59|100|Q
ENTL|88340W319|11.80|12.15|11.80|12.15|-1.85|292000000|07/01/2026|0.00|0|0.00|0|Z
ENTX|M40527109|1.74|1.88|1.69|1.69|-0.10|32077000000|07/01/2026|1.68|100|1.78|400|Q
ENVA|29357K103|240.10|245.87|237.00|242.31|1.84|18966000000|07/01/2026|0.00|0|0.00|0|N
ENVB|29405E505|1.41|1.51|1.40|1.49|0.10|27886000000|07/01/2026|1.45|400|1.51|100|Q
ENVX|293594107|5.93|6.17|5.84|5.84|-0.23|295696000000|07/01/2026|5.83|500|5.84|100|Q
ENZL|464289123|44.70|44.74|44.70|44.74|0.07|18000000|07/01/2026|44.32|500|44.91|200|Q
EO|21874K104|20.93|20.93|20.93|20.93|-1.08|110000000|07/01/2026|0.00|0|0.00|0|Z
EOCT|45782C623|33.98|33.99|33.98|33.99|-0.17|12000000|07/01/2026|0.00|0|0.00|0|P
EOD|94987C103|6.56|6.64|6.54|6.60|0.07|15118000000|07/01/2026|0.00|0|0.00|0|N
EOG|26875P101|128.98|130.37|127.36|128.59|-1.12|93500000000|07/01/2026|0.00|0|0.00|0|N
EOI|278274105|19.67|19.86|19.53|19.80|0.05|3229000000|07/01/2026|0.00|0|0.00|0|N
EOLS|30052C107|7.04|7.04|6.70|6.75|-0.19|76095000000|07/01/2026|6.74|100|6.83|100|Q
EONR|40472A102|0.45|0.47|0.45|0.47|0.03|51782000000|07/01/2026|0.00|0|0.00|0|A
EONR WS|40472A128|0.10|0.10|0.08|0.08|0.00|603000000|07/01/2026|0.00|0|0.00|0|A
EOS|278277108|21.96|22.11|21.96|22.07|0.03|3472000000|07/01/2026|0.00|0|0.00|0|N
EOSE|29415C101|5.75|5.90|5.54|5.56|-0.33|1444787000000|07/01/2026|5.55|700|5.57|100|Q
EOSU|26923V613|22.00|22.53|20.01|20.01|-2.66|13702000000|07/01/2026|0.00|0|0.00|0|Z
EOT|27829L105|17.83|17.87|17.62|17.71|0.09|1358000000|07/01/2026|0.00|0|0.00|0|N
EP|292034303|2.71|2.72|2.70|2.72|0.04|2919000000|07/01/2026|0.00|0|0.00|0|A
EP PRC|283678209|50.40|50.40|50.38|50.38|-0.06|933000000|07/01/2026|0.00|0|0.00|0|N
EPAC|292765104|35.92|36.01|34.95|34.96|-0.94|10752000000|07/01/2026|0.00|0|0.00|0|N
EPAI|41151J612|30.84|30.84|30.12|30.12|-1.62|1803000000|07/01/2026|0.00|0|0.00|0|P
EPAM|29414B104|80.80|85.70|80.37|85.29|5.95|80881000000|07/01/2026|0.00|0|0.00|0|N
EPC|28035Q102|26.92|27.82|26.88|27.54|0.68|50519000000|07/01/2026|0.00|0|0.00|0|N
EPD|293792107|36.55|36.81|36.50|36.53|-0.25|116248000000|07/01/2026|0.00|0|0.00|0|N
EPEM|41151J695|0.00|28.91|28.91|28.91|-0.54|0|07/01/2026|0.00|0|0.00|0|P
EPHE|46429B408|24.22|24.32|24.12|24.15|-0.01|32792000000|07/01/2026|0.00|0|0.00|0|P
EPI|97717W422|42.36|42.64|42.36|42.50|-0.28|76096000000|07/01/2026|0.00|0|0.00|0|P
EPIN|41151J687|28.36|28.36|28.26|28.26|-0.10|200000000|07/01/2026|0.00|0|0.00|0|P
EPM|30049A107|3.70|3.72|3.63|3.64|-0.04|37095000000|07/01/2026|0.00|0|0.00|0|A
EPMB|41151J679|0.00|26.52|26.52|26.52|-0.18|0|07/01/2026|0.00|0|0.00|0|P
EPMV|41151J661|0.00|26.99|26.99|26.99|-0.08|0|07/01/2026|0.00|0|0.00|0|P
EPOL|46429B606|38.50|38.84|38.50|38.69|0.08|93576000000|07/01/2026|0.00|0|0.00|0|P
EPOW|G3932F114|0.61|0.67|0.60|0.65|0.05|6724000000|07/01/2026|0.61|100|0.69|100|Q
EPP|464286665|52.65|53.05|52.64|52.88|-0.38|73016000000|07/01/2026|0.00|0|0.00|0|P
EPR|26884U109|58.08|58.57|57.75|57.75|-0.29|11764000000|07/01/2026|0.00|0|0.00|0|N
EPR PRC|26884U208|25.71|25.95|25.71|25.95|0.32|1000000|07/01/2026|0.00|0|0.00|0|N
EPR PRE|26884U307|31.97|32.00|31.97|32.00|0.03|599000000|07/01/2026|0.00|0|0.00|0|N
EPR PRG|26884U505|20.53|20.55|20.52|20.52|0.26|1001000000|07/01/2026|0.00|0|0.00|0|N
EPRF|45783Y822|16.61|16.61|16.60|16.60|0.13|67000000|07/01/2026|0.00|0|0.00|0|Z
EPRT|29670E107|30.01|30.18|29.86|30.02|0.15|48538000000|07/01/2026|0.00|0|0.00|0|N
EPRX|29842P105|6.44|6.79|6.44|6.71|0.10|14019000000|07/01/2026|6.55|100|6.83|300|Q
EPS|97717W588|77.64|78.14|77.50|77.81|0.02|10335000000|07/01/2026|0.00|0|0.00|0|P
EPSB|41151J653|0.00|27.52|27.52|27.52|-0.12|0|07/01/2026|0.00|0|0.00|0|P
EPSM|G3090S106|1.27|1.28|1.27|1.28|0.07|664000000|07/01/2026|1.22|600|1.32|600|Q
EPSN|294375209|5.49|5.49|5.41|5.46|0.05|5288000000|07/01/2026|5.39|200|5.51|200|Q
EPSV|41151J646|31.21|31.21|31.19|31.19|-0.25|1000000|07/01/2026|0.00|0|0.00|0|P
EPU|464289842|82.76|84.30|82.76|82.76|-0.74|21700000000|07/01/2026|0.00|0|0.00|0|P
EPV|74349Y720|18.51|18.57|18.51|18.57|0.29|549000000|07/01/2026|0.00|0|0.00|0|P
EQ|29446K106|3.17|3.26|2.96|3.04|-0.16|68059000000|07/01/2026|2.95|400|3.10|400|Q
EQAL|46138E420|59.13|59.65|59.13|59.24|-0.01|7683000000|07/01/2026|0.00|0|0.00|0|P
EQBK|29460X109|49.23|50.55|49.23|50.19|1.09|11143000000|07/01/2026|0.00|0|0.00|0|N
EQH|29452E101|43.63|44.42|43.63|44.05|0.18|112503000000|07/01/2026|0.00|0|0.00|0|N
EQH PRA|29452E200|19.34|19.36|19.25|19.34|0.11|10286000000|07/01/2026|0.00|0|0.00|0|N
EQH PRC|29452E408|16.26|16.32|16.26|16.32|0.00|1323000000|07/01/2026|0.00|0|0.00|0|N
EQIN|19761L854|51.47|52.02|51.47|51.72|0.42|7982000000|07/01/2026|0.00|0|0.00|0|P
EQIX|29444U700|1030.58|1041.68|1004.84|1014.35|-28.16|47055000000|07/01/2026|1013.26|40|1014.87|40|Q
EQL|00162Q205|50.39|50.69|50.39|50.51|0.06|5605000000|07/01/2026|0.00|0|0.00|0|P
EQLT|46438G109|38.14|38.14|37.90|37.90|-0.56|300000000|07/01/2026|0.00|0|0.00|0|Z
EQNR|29446M102|31.20|31.47|31.13|31.20|-0.19|200990000000|07/01/2026|0.00|0|0.00|0|N
EQPT|29445S100|19.74|20.93|19.38|19.74|0.09|158776000000|07/01/2026|19.63|100|19.99|700|Q
EQR|29476L107|68.31|69.42|68.20|68.64|0.72|120607000000|07/01/2026|0.00|0|0.00|0|N
EQRR|74347B391|81.06|81.06|80.46|80.56|-1.06|949000000|07/01/2026|79.77|100|81.37|100|Q
EQS|294766100|0.00|1.21|1.21|1.21|0.00|0|07/01/2026|0.00|0|0.00|0|N
EQT|26884L109|53.16|53.22|52.34|52.50|-0.67|395514000000|07/01/2026|0.00|0|0.00|0|N
EQTY|92046L353|27.95|28.30|27.95|28.21|0.26|271000000|07/01/2026|0.00|0|0.00|0|P
EQWL|46137V449|128.96|129.94|128.91|129.29|0.27|12020000000|07/01/2026|0.00|0|0.00|0|P
EQX|29446Y502|9.74|10.21|9.74|9.75|0.03|1480253000000|07/01/2026|0.00|0|0.00|0|A
ERAS|29479A108|17.89|18.41|17.70|17.92|-0.41|337018000000|07/01/2026|17.78|700|18.00|100|Q
ERC|94987D101|9.24|9.24|9.19|9.19|-0.02|654000000|07/01/2026|0.00|0|0.00|0|A
ERET|46436E270|28.87|28.92|28.87|28.92|0.02|1000000|07/01/2026|28.79|100|29.21|100|Q
ERH|94987E109|12.09|12.09|12.02|12.02|-0.07|2134000000|07/01/2026|0.00|0|0.00|0|A
ERIC|294821608|10.81|10.93|10.80|10.87|-0.29|655249000000|07/01/2026|10.84|2500|10.87|3400|Q
ERIE|29530P102|242.07|251.51|242.07|249.12|9.49|11645000000|07/01/2026|247.35|100|249.71|100|Q
ERII|29270J100|8.97|9.22|8.90|8.90|-0.12|69516000000|07/01/2026|8.82|900|8.99|800|Q
ERNA|114082407|6.66|6.77|6.60|6.70|0.05|4577000000|07/01/2026|6.45|100|7.15|15000|Q
ERNAW|114082118|0.00|0.07|0.07|0.07|0.00|0|06/30/2026|0.06|100|0.14|100|Q
ERO|296006109|26.36|26.77|25.60|25.71|-1.03|137550000000|07/01/2026|0.00|0|0.00|0|N
EROC|296013105|14.30|15.67|14.26|15.53|1.06|46814000000|07/01/2026|0.00|0|0.00|0|N
EROK|27005A105|21.34|21.61|20.62|21.14|-0.14|14937000000|07/01/2026|0.00|0|0.00|0|N
ERTH|46137V407|46.78|47.36|46.78|47.02|-0.28|568000000|07/01/2026|0.00|0|0.00|0|P
ERX|25460G609|75.72|76.84|74.76|75.27|-0.94|68401000000|07/01/2026|0.00|0|0.00|0|P
ERY|25460G179|13.15|13.32|12.93|13.23|0.17|428018000000|07/01/2026|0.00|0|0.00|0|P
ES|30040W108|72.70|72.80|71.93|72.22|-0.04|65511000000|07/01/2026|0.00|0|0.00|0|N
ESAB|29605J106|98.54|98.54|93.67|93.67|-5.05|39514000000|07/01/2026|0.00|0|0.00|0|N
ESBA|292102100|5.70|5.70|5.21|5.21|-0.34|128000000|07/01/2026|0.00|0|0.00|0|P
ESBG|33739H200|20.54|20.57|20.54|20.57|0.02|3000000|07/01/2026|0.00|0|0.00|0|P
ESCA|296056104|18.77|19.40|18.77|19.14|0.46|1094000000|07/01/2026|18.87|100|19.50|100|Q
ESE|296315104|348.49|348.49|340.12|340.12|-9.61|20111000000|07/01/2026|0.00|0|0.00|0|N
ESEA|Y23592135|66.00|66.91|66.00|66.32|-0.13|4548000000|07/01/2026|65.68|100|67.21|100|Q
ESG|33939L696|0.00|175.36|175.36|175.36|-0.43|0|07/01/2026|0.00|0|0.00|0|Z
ESGD|46435G516|102.11|102.55|102.01|102.02|-0.99|14623000000|07/01/2026|101.62|500|102.08|100|Q
ESGE|46434G863|53.41|53.86|53.13|53.14|-1.57|137745000000|07/01/2026|53.06|500|53.21|200|Q
ESGU|46435G425|163.27|164.43|163.27|163.60|-0.05|18178000000|07/01/2026|163.52|2700|163.62|2700|Q
ESGV|921910733|131.80|133.05|131.71|132.31|0.07|4729000000|07/01/2026|0.00|0|0.00|0|Z
ESI|28618M106|47.14|47.25|45.66|45.74|-2.00|82651000000|07/01/2026|0.00|0|0.00|0|N
ESIM|86280R761|29.41|29.46|29.41|29.46|-0.32|166000000|07/01/2026|0.00|0|0.00|0|P
ESLA|297584104|0.97|1.02|0.96|0.98|-0.07|26021000000|07/01/2026|1.01|100|1.08|100|Q
ESLAW|297584112|0.00|0.13|0.13|0.13|0.00|0|06/30/2026|0.06|100|0.14|100|Q
ESLG|86280R118|28.49|28.58|28.42|28.42|-0.31|1210000000|07/01/2026|0.00|0|0.00|0|P
ESLT|M3760D101|763.42|776.55|758.04|759.24|0.69|7625000000|07/01/2026|755.37|40|766.92|120|Q
ESLV|86280R126|28.44|28.58|28.44|28.54|-0.09|203000000|07/01/2026|0.00|0|0.00|0|P
ESML|46435U663|55.63|55.91|55.42|55.42|-0.52|614000000|07/01/2026|0.00|0|0.00|0|Z
ESMV|46436E445|30.54|30.54|30.54|30.54|0.26|562000000|07/01/2026|30.51|1000|30.54|1000|Q
ESN|664925708|19.94|20.01|19.92|19.93|0.05|3150000000|07/01/2026|19.91|100|19.93|5000|Q
ESNT|G3198U102|64.37|64.52|63.73|64.51|0.22|32059000000|07/01/2026|0.00|0|0.00|0|N
ESOA|29271Q103|18.70|19.19|18.70|18.92|-0.37|10132000000|07/01/2026|18.74|100|19.15|100|Q
ESP|296650104|65.25|66.36|64.88|65.50|-1.85|2909000000|07/01/2026|0.00|0|0.00|0|A
ESPO|92189F114|90.65|91.71|90.65|91.56|1.76|1875000000|07/01/2026|91.29|500|91.61|500|Q
ESPR|29664W105|3.17|3.17|3.16|3.17|0.00|138717000000|07/01/2026|3.16|105900|3.17|126200|Q
ESQ|29667J101|118.96|124.31|118.96|123.61|4.50|11185000000|07/01/2026|123.61|200|125.03|100|Q
ESRT|292104106|5.44|5.54|5.44|5.52|0.10|66311000000|07/01/2026|0.00|0|0.00|0|N
ESS|297178105|293.27|298.43|293.27|295.21|3.61|10845000000|07/01/2026|0.00|0|0.00|0|N
ESSC|86280R134|31.64|31.84|31.57|31.57|-0.22|2731000000|07/01/2026|0.00|0|0.00|0|P
ESTA|G31249108|85.81|90.07|85.81|89.32|3.57|67607000000|07/01/2026|88.12|100|89.99|200|Q
ESTC|N14506104|58.46|59.79|58.25|58.47|1.47|54551000000|07/01/2026|0.00|0|0.00|0|N
ESUM|86280R787|30.43|30.64|30.34|30.47|-0.17|14265000000|07/01/2026|0.00|0|0.00|0|P
ET|29273V100|19.06|19.21|18.96|19.04|-0.09|366766000000|07/01/2026|0.00|0|0.00|0|N
ET PRI|29273V704|11.47|11.47|11.39|11.45|-0.01|16104000000|07/01/2026|0.00|0|0.00|0|N
ETB|27828X100|15.50|15.55|15.45|15.51|0.00|9801000000|07/01/2026|0.00|0|0.00|0|N
ETCO|38963H602|7.96|8.02|7.96|8.02|0.10|1700000000|07/01/2026|0.00|0|0.00|0|P
ETD|297602104|22.36|22.36|21.88|21.88|-0.47|29073000000|07/01/2026|0.00|0|0.00|0|N
ETEC|46436E197|0.00|30.22|30.22|30.22|-0.17|0|07/01/2026|30.12|100|30.71|100|Q
ETFT|02110A431|9.85|9.85|9.79|9.79|0.09|37000000|07/01/2026|0.00|0|0.00|0|P
ETG|27828S101|23.36|23.53|23.30|23.42|-0.15|2552000000|07/01/2026|0.00|0|0.00|0|N
ETH|38964R203|15.00|15.50|14.94|15.37|0.34|568200000000|07/01/2026|0.00|0|0.00|0|P
ETHA|46438R105|11.89|12.29|11.84|12.19|0.27|4458324000000|07/01/2026|12.19|56800|12.20|31100|Q
ETHB|46438M106|20.27|20.90|20.22|20.81|0.50|25793000000|07/01/2026|20.80|300|20.82|2800|Q
ETHD|74350P550|91.53|92.33|85.30|86.80|-6.11|110261000000|07/01/2026|0.00|0|0.00|0|P
ETHE|389638107|12.75|13.17|12.69|13.06|0.30|563156000000|07/01/2026|0.00|0|0.00|0|P
ETHO|032108557|80.31|80.61|80.31|80.61|0.00|407000000|07/01/2026|0.00|0|0.00|0|P
ETHT|74349Y571|7.48|7.97|7.40|7.84|0.34|582066000000|07/01/2026|0.00|0|0.00|0|P
ETHU|92864M798|11.38|12.16|11.28|11.98|0.56|1055989000000|07/01/2026|0.00|0|0.00|0|Z
ETHV|92189L103|23.00|23.72|23.00|23.60|0.55|4272000000|07/01/2026|0.00|0|0.00|0|Z
ETHW|091955104|11.26|11.64|11.22|11.57|0.29|162753000000|07/01/2026|0.00|0|0.00|0|P
ETI PR|29365T302|0.00|24.29|24.29|24.29|0.13|0|07/01/2026|0.00|0|0.00|0|N
ETJ|27829G106|8.30|8.39|8.30|8.39|0.11|4561000000|07/01/2026|0.00|0|0.00|0|N
ETN|G29183103|416.70|423.10|405.00|412.45|-13.58|111503000000|07/01/2026|0.00|0|0.00|0|N
ETNG|88340C388|13.89|14.47|13.39|13.76|-0.98|1743000000|07/01/2026|0.00|0|0.00|0|Z
ETO|27828U106|30.92|30.94|30.61|30.67|-0.26|4024000000|07/01/2026|0.00|0|0.00|0|N
ETON|29772L108|36.49|36.98|36.05|36.53|0.41|40093000000|07/01/2026|36.36|400|36.77|100|Q
ETOR|G32089107|40.00|40.88|39.84|40.50|1.04|25781000000|07/01/2026|40.06|300|40.77|300|Q
ETR|29364G103|114.14|114.36|112.15|112.87|-1.98|113446000000|07/01/2026|0.00|0|0.00|0|N
ETS|28661C104|0.83|0.98|0.83|0.97|0.12|43646000000|07/01/2026|0.96|100|0.98|100|Q
ETSS|G23017109|0.00|9.90|9.90|9.90|0.00|0|07/01/2026|0.00|0|0.00|0|N
ETSS U|G23017125|10.15|10.15|10.01|10.01|0.01|70000000|07/01/2026|0.00|0|0.00|0|N
ETSS WS|G23017117|0.00|0.29|0.29|0.29|-0.01|0|07/01/2026|0.00|0|0.00|0|N
ETSY|29786A106|75.70|76.36|72.78|72.86|-2.43|127501000000|07/01/2026|0.00|0|0.00|0|N
ETTY|032108425|7.40|7.45|7.39|7.44|0.20|467000000|07/01/2026|0.00|0|0.00|0|Z
ETU|98148L738|3.00|3.19|3.00|3.16|0.13|4444000000|07/01/2026|0.00|0|0.00|0|Z
ETV|27828Y108|14.92|15.00|14.88|14.93|0.04|7326000000|07/01/2026|0.00|0|0.00|0|N
ETW|27829C105|9.56|9.61|9.56|9.60|-0.03|10050000000|07/01/2026|0.00|0|0.00|0|N
ETX|27829U105|18.64|18.65|18.61|18.65|-0.10|861000000|07/01/2026|0.00|0|0.00|0|N
ETY|27828N102|14.50|14.67|14.50|14.55|0.01|19778000000|07/01/2026|0.00|0|0.00|0|N
EU|29259W700|1.32|1.43|1.32|1.37|0.06|114428000000|07/01/2026|1.36|8400|1.37|1900|Q
EUAD|84858T772|42.69|42.99|42.67|42.80|0.63|14572000000|07/01/2026|0.00|0|0.00|0|Z
EUDA|G3142E147|0.00|0.00|0.00|0.00|-14.00|4000000|07/01/2026|14.15|300|15.75|100|Q
EUDAW|G3142E121|0.02|0.03|0.02|0.03|0.01|4356000000|07/01/2026|0.02|100|0.03|100|Q
EUDG|97717X610|38.65|38.66|38.56|38.66|-0.21|1842000000|07/01/2026|0.00|0|0.00|0|P
EUFN|464289180|38.72|39.18|38.70|39.08|0.09|73670000000|07/01/2026|39.01|500|39.14|500|Q
EUHY|464286210|53.57|53.61|53.57|53.60|-0.26|567000000|07/01/2026|0.00|0|0.00|0|Z
EUM|74349Y746|15.84|15.92|15.75|15.92|0.43|16386000000|07/01/2026|0.00|0|0.00|0|P
EUO|74347W882|30.90|30.93|30.76|30.93|0.31|15040000000|07/01/2026|0.00|0|0.00|0|P
EURK|G32168109|0.00|11.56|11.56|11.56|-0.43|0|07/01/2026|10.56|100|12.36|100|Q
EURKR|G32168125|0.34|0.35|0.34|0.35|0.00|0|06/18/2026|0.25|100|0.55|100|Q
EURL|25459Y280|44.53|45.01|44.53|44.99|-1.19|2558000000|07/01/2026|0.00|0|0.00|0|P
EUSA|464286681|114.19|114.68|114.19|114.52|0.33|7631000000|07/01/2026|0.00|0|0.00|0|P
EUSB|46436E619|43.25|43.29|43.25|43.29|-0.16|2945000000|07/01/2026|0.00|0|0.00|0|P
EUV|218946663|30.50|30.67|29.30|29.46|-2.52|270119000000|07/01/2026|0.00|0|0.00|0|Z
EUVX|218946192|25.40|25.70|23.59|23.84|-4.01|8641000000|07/01/2026|0.00|0|0.00|0|Z
EVAC|G3106Q102|10.19|10.19|10.19|10.19|0.01|1598000000|07/01/2026|0.00|0|0.00|0|N
EVAC U|G3106Q110|0.00|10.30|10.30|10.30|0.02|0|07/01/2026|0.00|0|0.00|0|N
EVAC WS|G3106Q128|0.38|0.38|0.38|0.38|-0.02|301000000|07/01/2026|0.00|0|0.00|0|N
EVAX|29970R303|3.15|3.26|3.03|3.23|0.13|1318000000|07/01/2026|3.16|100|3.48|100|Q
EVC|29382R107|12.78|13.65|12.78|13.38|0.33|74721000000|07/01/2026|0.00|0|0.00|0|N
EVCM|29977X105|10.19|11.00|10.19|10.65|0.61|27947000000|07/01/2026|10.49|100|10.81|100|Q
EVER|30041R108|24.10|24.75|24.10|24.74|0.96|58069000000|07/01/2026|24.46|500|24.75|15600|Q
EVEX|29970N104|2.52|2.65|2.50|2.51|0.00|64780000000|07/01/2026|0.00|0|0.00|0|N
EVEX WS|29970N112|0.19|0.19|0.19|0.19|0.02|19000000|07/01/2026|0.00|0|0.00|0|N
EVF|27826S103|4.99|4.99|4.99|4.99|0.01|4427000000|07/01/2026|0.00|0|0.00|0|N
EVG|27828V104|10.79|10.79|10.72|10.76|-0.02|600000000|07/01/2026|0.00|0|0.00|0|N
EVGN|M4119S187|0.43|0.44|0.41|0.43|-0.01|15156000000|07/01/2026|0.43|100|0.44|100|Q
EVGO|30052F100|1.89|1.97|1.86|1.89|-0.03|162152000000|07/01/2026|1.86|7100|1.90|100|Q
EVGOW|30052F118|0.01|0.01|0.01|0.01|0.00|68730000000|07/01/2026|0.01|16700|0.01|200|Q
EVH|30050B101|5.47|5.89|5.40|5.74|0.32|97667000000|07/01/2026|0.00|0|0.00|0|N
EVHY|61774R809|52.18|52.29|52.18|52.29|0.01|1790000000|07/01/2026|0.00|0|0.00|0|P
EVI|26929N102|14.71|15.00|14.71|15.00|0.22|5284000000|07/01/2026|0.00|0|0.00|0|A
EVIM|61774R882|53.17|53.28|53.17|53.28|0.01|2279000000|07/01/2026|0.00|0|0.00|0|P
EVLN|61774R833|48.48|48.58|48.48|48.55|0.04|1972000000|07/01/2026|0.00|0|0.00|0|P
EVLU|46438G208|0.00|40.26|40.26|40.26|-0.55|5000000|07/01/2026|0.00|0|0.00|0|Z
EVLV|30049H102|5.86|6.67|5.86|6.37|0.57|330914000000|07/01/2026|6.36|100|6.42|2300|Q
EVLVW|30049H110|0.01|0.03|0.01|0.01|0.00|69155000000|07/01/2026|0.01|200|0.01|200|Q
EVMN|30054Y107|13.27|13.79|12.79|12.82|-0.47|63068000000|07/01/2026|0.00|0|0.00|0|N
EVMO|61774R767|50.16|50.16|49.94|49.94|-0.05|6427000000|07/01/2026|0.00|0|0.00|0|P
EVMT|46090F209|0.00|17.35|17.35|17.35|0.00|0|07/01/2026|17.34|100|17.53|100|Q
EVMU|25461H473|13.63|14.24|13.63|14.24|0.64|100000000|07/01/2026|0.00|0|0.00|0|P
EVN|27826U108|11.19|11.21|11.16|11.20|-0.04|1264000000|07/01/2026|0.00|0|0.00|0|N
EVNT|02210T207|12.10|12.18|12.10|12.18|0.03|2000000|07/01/2026|0.00|0|0.00|0|P
EVO|30050E105|2.89|2.89|2.85|2.85|0.05|7231000000|07/01/2026|2.84|100|2.87|100|Q
EVOX|G3226F101|0.00|10.05|10.05|10.05|0.03|0|07/01/2026|10.01|1000|10.73|100|Q
EVOXU|G3226F127|10.23|10.23|10.23|10.23|0.05|100000000|07/01/2026|9.51|100|10.91|100|Q
EVOXW|G3226F119|0.00|0.40|0.40|0.40|0.00|0|07/01/2026|0.34|100|0.45|200|Q
EVPF|61774R114|50.31|50.31|50.27|50.27|0.09|500000000|07/01/2026|50.15|100|50.28|100|Q
EVR|29977A105|344.54|347.53|341.05|341.19|-0.25|11091000000|07/01/2026|0.00|0|0.00|0|N
EVRG|30034W106|85.76|86.34|85.76|86.19|-0.22|92667000000|07/01/2026|86.14|100|86.22|100|Q
EVSB|61774R700|50.75|50.78|50.75|50.76|-0.04|23985000000|07/01/2026|0.00|0|0.00|0|P
EVSD|61774R825|50.85|50.86|50.82|50.83|-0.03|5285000000|07/01/2026|50.80|100|50.86|100|Q
EVSM|61774R858|50.29|50.33|50.29|50.32|0.01|5087000000|07/01/2026|0.00|0|0.00|0|P
EVT|27828G107|27.51|27.79|27.51|27.79|0.04|2518000000|07/01/2026|0.00|0|0.00|0|N
EVTC|30040P103|28.39|29.41|28.19|29.06|1.25|10439000000|07/01/2026|0.00|0|0.00|0|N
EVTL|G9471C206|1.73|1.94|1.73|1.84|0.10|112928000000|07/01/2026|0.00|0|0.00|0|N
EVTR|61774R841|50.63|50.70|50.63|50.66|-0.05|5804000000|07/01/2026|0.00|0|0.00|0|N
EVTV|29414V308|1.65|1.83|1.65|1.79|0.10|50646000000|07/01/2026|1.79|100|1.83|600|Q
EVUS|46436E221|35.46|35.46|35.32|35.33|0.22|1177000000|07/01/2026|0.00|0|0.00|0|Z
EVV|27828H105|9.35|9.39|9.34|9.36|-0.01|49353000000|07/01/2026|0.00|0|0.00|0|A
EVX|92189F304|41.14|41.14|41.04|41.04|-0.17|460000000|07/01/2026|0.00|0|0.00|0|P
EVYM|61774R783|0.00|51.02|51.02|51.02|0.05|0|07/01/2026|50.98|200|51.05|200|Q
EW|28176E108|91.01|92.37|90.49|91.99|1.56|94919000000|07/01/2026|0.00|0|0.00|0|N
EWA|464286103|27.69|27.85|27.67|27.70|-0.46|383764000000|07/01/2026|0.00|0|0.00|0|P
EWBC|27579R104|129.69|131.68|129.03|130.78|1.69|61347000000|07/01/2026|130.70|300|131.42|100|Q
EWC|464286509|57.62|58.18|57.42|57.67|0.03|422052000000|07/01/2026|0.00|0|0.00|0|P
EWD|464286756|49.38|49.89|49.38|49.66|-0.32|21067000000|07/01/2026|0.00|0|0.00|0|P
EWG|464286806|41.06|41.33|41.06|41.21|-0.16|72280000000|07/01/2026|0.00|0|0.00|0|P
EWH|464286871|20.85|21.18|20.82|21.06|0.14|852776000000|07/01/2026|0.00|0|0.00|0|P
EWI|46434G830|58.83|59.24|58.83|59.13|-0.11|40172000000|07/01/2026|0.00|0|0.00|0|P
EWJ|46434G822|93.36|93.73|93.02|93.05|-0.22|1335345000000|07/01/2026|0.00|0|0.00|0|P
EWJV|46435U374|44.43|44.65|44.43|44.63|0.68|7872000000|07/01/2026|44.38|4500|44.65|300|Q
EWK|464286301|26.91|26.91|26.67|26.72|-0.35|46468000000|07/01/2026|0.00|0|0.00|0|P
EWL|464286749|62.29|62.65|62.21|62.50|-0.35|41444000000|07/01/2026|0.00|0|0.00|0|P
EWM|46434G814|26.87|26.87|26.63|26.66|-0.29|70847000000|07/01/2026|0.00|0|0.00|0|P
EWN|464286814|68.91|69.29|68.17|68.30|-2.04|19821000000|07/01/2026|0.00|0|0.00|0|P
EWO|464286202|41.63|41.85|41.63|41.77|-0.56|2787000000|07/01/2026|0.00|0|0.00|0|P
EWP|464286764|58.62|59.00|58.62|58.97|-0.42|88151000000|07/01/2026|0.00|0|0.00|0|P
EWQ|464286707|44.94|45.06|44.83|44.96|-0.47|66190000000|07/01/2026|0.00|0|0.00|0|P
EWS|46434G780|29.47|29.79|29.37|29.70|0.09|155003000000|07/01/2026|0.00|0|0.00|0|P
EWT|46434G772|107.33|107.52|105.36|105.69|-2.92|1222508000000|07/01/2026|0.00|0|0.00|0|P
EWTX|28036F105|42.26|42.26|38.77|39.15|-1.52|77958000000|07/01/2026|38.82|300|39.48|300|Q
EWU|46435G334|45.77|46.11|45.74|45.94|-0.20|157326000000|07/01/2026|0.00|0|0.00|0|P
EWUS|46429B416|41.98|42.27|41.98|42.27|0.28|366000000|07/01/2026|0.00|0|0.00|0|Z
EWV|74349Y712|17.87|17.92|17.62|17.92|0.16|2263000000|07/01/2026|0.00|0|0.00|0|P
EWW|464286822|74.92|75.60|74.74|75.27|0.00|248808000000|07/01/2026|0.00|0|0.00|0|P
EWX|78463X756|73.65|73.96|73.39|73.39|-0.92|9367000000|07/01/2026|0.00|0|0.00|0|P
EWY|464286772|189.80|192.13|185.30|185.50|-16.40|10322582000000|07/01/2026|0.00|0|0.00|0|P
EWZ|464286400|33.96|34.46|33.88|34.18|-0.32|6367417000000|07/01/2026|0.00|0|0.00|0|P
EWZS|464289131|12.92|12.99|12.87|12.87|-0.11|3763000000|07/01/2026|12.85|500|12.89|100|Q
EXC|30161N101|46.63|46.71|46.07|46.26|-0.35|543693000000|07/01/2026|46.25|100|46.28|300|Q
EXE|165167735|91.55|91.74|89.50|89.59|-1.55|194653000000|07/01/2026|89.55|100|89.67|100|Q
EXEL|30161Q104|54.34|54.34|53.35|53.95|-0.47|89552000000|07/01/2026|53.85|100|54.04|100|Q
EXEQ|947913208|0.00|27.21|27.21|27.21|-0.11|0|07/01/2026|0.00|0|0.00|0|P
EXFY|30219Q106|1.79|1.80|1.74|1.76|-0.02|53173000000|07/01/2026|1.73|200|1.75|300|Q
EXG|27829F108|9.76|9.82|9.71|9.73|-0.07|28212000000|07/01/2026|0.00|0|0.00|0|N
EXI|464288729|199.55|200.10|198.67|199.00|-1.50|5811000000|07/01/2026|0.00|0|0.00|0|P
EXK|29258Y103|8.26|8.82|8.24|8.33|0.04|241403000000|07/01/2026|0.00|0|0.00|0|N
EXLS|302081104|26.46|27.22|26.40|26.79|0.93|118750000000|07/01/2026|26.76|100|26.81|100|Q
EXOD|30209R106|5.28|5.87|5.20|5.20|0.03|16499000000|07/01/2026|0.00|0|0.00|0|A
EXOZ|461874109|8.43|8.60|8.43|8.60|0.17|2688000000|07/01/2026|8.48|500|8.50|100|Q
EXP|26969P108|224.49|224.52|217.88|219.47|-5.54|21239000000|07/01/2026|0.00|0|0.00|0|N
EXPD|302130109|163.81|167.58|163.27|166.81|3.86|36523000000|07/01/2026|0.00|0|0.00|0|N
EXPE|30212P303|260.14|268.39|257.37|264.65|8.75|45091000000|07/01/2026|264.40|100|264.92|100|Q
EXPO|30214U102|58.99|61.36|58.99|59.95|1.20|36659000000|07/01/2026|59.44|200|60.44|200|Q
EXR|30225T102|146.46|147.98|146.01|147.33|2.13|23874000000|07/01/2026|0.00|0|0.00|0|N
EXTR|30226D106|31.71|32.36|31.39|31.43|-0.92|73220000000|07/01/2026|31.28|400|31.62|400|Q
EXUS|555927607|28.40|28.40|28.33|28.33|-0.34|42000000|07/01/2026|28.28|100|28.38|400|Q
EXYN|30233T102|5.35|6.16|5.25|5.91|0.66|16097000000|07/01/2026|5.73|100|6.20|100|Q
EXYNW|30233T110|1.20|1.20|0.99|0.99|-0.34|474000000|07/01/2026|0.75|800|1.50|300|Q
EYE|63845R107|19.01|19.36|18.75|19.00|-0.02|67820000000|07/01/2026|18.82|700|19.15|100|Q
EYEG|00039J863|35.15|35.15|35.15|35.15|-0.19|100000000|07/01/2026|35.08|100|35.15|100|Q
EYES|218946853|27.12|27.12|26.75|26.75|0.88|95000000|07/01/2026|0.00|0|0.00|0|Z
EYLD|132061706|45.03|45.19|44.86|44.90|-0.52|5770000000|07/01/2026|0.00|0|0.00|0|Z
EYPT|30233G209|14.90|15.91|13.19|13.19|-1.10|186081000000|07/01/2026|13.08|100|13.20|200|Q
EZA|464286780|62.61|63.63|62.61|62.73|-0.46|28723000000|07/01/2026|0.00|0|0.00|0|P
EZBC|354921108|33.89|34.80|33.89|34.64|0.73|18521000000|07/01/2026|0.00|0|0.00|0|Z
EZET|35351J109|11.97|12.30|11.97|12.24|0.27|11212000000|07/01/2026|0.00|0|0.00|0|Z
EZGO|G5279F300|1.29|1.31|1.25|1.29|-0.01|19136000000|07/01/2026|1.26|500|1.33|500|Q
EZJ|74347X708|64.84|65.15|64.59|64.59|-0.25|3134000000|07/01/2026|0.00|0|0.00|0|P
EZM|97717W570|75.49|75.93|75.22|75.22|-0.56|741000000|07/01/2026|0.00|0|0.00|0|P
EZMO|53656H769|26.37|26.40|26.37|26.37|-0.24|210000000|07/01/2026|26.28|900|26.34|900|Q
EZPW|302301106|34.65|36.10|33.50|35.55|0.98|80079000000|07/01/2026|35.53|100|35.91|400|Q
EZPZ|35349C109|14.59|14.90|14.59|14.90|0.41|508000000|07/01/2026|0.00|0|0.00|0|Z
EZRA|75946W504|3.21|3.25|3.18|3.24|-0.02|8428000000|07/01/2026|3.12|100|3.34|100|Q
EZRO|53656H751|25.44|25.44|25.16|25.16|-0.37|240000000|07/01/2026|25.13|1000|25.19|1000|Q
EZU|464286608|68.47|68.71|68.30|68.35|-1.10|80928000000|07/01/2026|0.00|0|0.00|0|Z
F|345370860|13.85|13.88|13.55|13.65|-0.26|1596671000000|07/01/2026|0.00|0|0.00|0|N
F PRB|345370845|20.30|20.44|20.30|20.39|0.10|2799000000|07/01/2026|0.00|0|0.00|0|N
F PRC|345370837|19.63|19.68|19.62|19.62|-0.05|6196000000|07/01/2026|0.00|0|0.00|0|N
F PRD|345370811|21.30|21.41|21.30|21.38|0.20|1847000000|07/01/2026|0.00|0|0.00|0|N
FA|31846B108|17.98|18.99|17.95|18.90|0.86|85732000000|07/01/2026|18.87|100|19.04|800|Q
FAAA|316188838|50.16|50.16|50.16|50.16|0.00|2625000000|07/01/2026|50.15|300|50.16|700|Q
FAAR|33740Y101|31.35|31.43|31.35|31.39|-0.21|643000000|07/01/2026|31.31|100|31.51|300|Q
FAB|33733C108|102.26|102.26|101.86|101.86|0.13|6000000|07/01/2026|101.65|500|102.11|500|Q
FABC|054748306|3.71|3.72|3.51|3.55|-0.14|15056000000|07/01/2026|3.50|100|3.68|100|Q
FAC|30347G103|10.80|11.50|10.26|11.10|0.04|14284000000|07/01/2026|10.51|100|11.80|100|Q
FACT|G32901103|10.63|10.63|10.63|10.63|0.00|507000000|07/01/2026|10.63|100|10.69|1100|Q
FACTU|G32901111|0.00|10.83|10.83|10.83|0.00|0|06/24/2026|10.11|100|11.25|100|Q
FACTW|G32901129|0.00|0.55|0.55|0.55|-0.05|0|07/01/2026|0.00|0|0.00|0|Q
FACWW|30347G111|1.73|1.74|1.39|1.56|0.20|16712000000|07/01/2026|1.34|100|1.60|100|Q
FAD|33733F101|196.00|196.12|196.00|196.12|-3.85|39000000|07/01/2026|195.10|1000|196.07|1000|Q
FAF|31847R102|68.86|70.90|68.86|70.47|1.88|41791000000|07/01/2026|0.00|0|0.00|0|N
FAI|33734X739|53.65|53.66|52.84|52.84|-1.56|21885000000|07/01/2026|0.00|0|0.00|0|P
FALN|46435G474|27.10|27.14|27.09|27.12|-0.12|46549000000|07/01/2026|27.12|500|27.13|100|Q
FAMI|G33277149|0.24|0.24|0.23|0.24|0.00|174862000000|07/01/2026|0.24|100|0.24|200|Q
FAN|33736G106|24.83|25.00|24.79|24.84|-0.14|9661000000|07/01/2026|0.00|0|0.00|0|P
FANG|25278X109|176.04|179.00|171.53|172.01|-3.74|129830000000|07/01/2026|171.96|100|172.25|100|Q
FAPR|33740U885|46.70|46.76|46.67|46.67|-0.08|247000000|07/01/2026|0.00|0|0.00|0|Z
FARX|00764Q637|28.64|28.77|28.64|28.77|-0.01|7000000|07/01/2026|0.00|0|0.00|0|P
FAS|25459Y694|148.55|159.27|148.50|157.03|9.85|128114000000|07/01/2026|0.00|0|0.00|0|P
FAST|311900104|48.50|48.50|47.54|47.75|-0.27|399698000000|07/01/2026|47.68|400|47.78|100|Q
FATE|31189P102|2.65|3.11|2.65|3.02|0.31|483011000000|07/01/2026|2.98|2400|3.06|2600|Q
FATN|311921100|6.29|6.41|6.11|6.14|-0.16|5217000000|07/01/2026|6.13|100|6.65|100|Q
FAUG|33740F862|56.55|56.55|56.50|56.50|-0.01|151000000|07/01/2026|0.00|0|0.00|0|Z
FAX|003009867|14.71|14.71|14.59|14.59|-0.12|7862000000|07/01/2026|0.00|0|0.00|0|A
FAZ|25460E216|39.03|39.03|36.17|36.78|-2.61|133301000000|07/01/2026|0.00|0|0.00|0|P
FB|74349Y613|0.00|44.35|44.35|44.35|0.00|0|07/01/2026|0.00|0|0.00|0|Z
FBCG|316092352|62.05|62.09|61.42|61.88|-0.37|29605000000|07/01/2026|0.00|0|0.00|0|Z
FBCV|316092345|40.26|40.26|40.07|40.07|0.25|24000000|07/01/2026|0.00|0|0.00|0|Z
FBDC|33744U303|17.08|17.15|17.02|17.02|0.07|287000000|07/01/2026|0.00|0|0.00|0|P
FBGL|G3337S109|0.51|0.52|0.51|0.52|0.01|7069000000|07/01/2026|0.51|1700|0.56|100|Q
FBIN|34964C106|54.20|55.14|53.53|54.12|-0.74|182847000000|07/01/2026|0.00|0|0.00|0|N
FBIO|34960Q307|3.06|3.10|3.02|3.09|0.03|16689000000|07/01/2026|3.04|500|3.11|500|Q
FBIOP|34960Q208|20.30|20.30|20.25|20.25|0.15|513000000|07/01/2026|19.42|100|20.35|100|Q
FBIZ|319390100|63.10|65.00|62.71|64.54|1.05|4993000000|07/01/2026|63.82|100|65.72|100|Q
FBK|30257X104|55.59|56.93|55.59|56.57|1.19|7523000000|07/01/2026|0.00|0|0.00|0|N
FBL|38747R843|24.20|25.78|23.35|24.64|3.69|1095293000000|07/01/2026|24.64|100|24.67|700|Q
FBLA|31425A109|15.05|15.25|15.05|15.25|0.18|6832000000|07/01/2026|15.11|100|15.34|100|Q
FBLG|31573L204|0.92|0.98|0.91|0.91|-0.03|9385000000|07/01/2026|0.92|100|0.96|100|Q
FBNC|318910106|63.70|66.01|63.70|65.37|1.36|15866000000|07/01/2026|65.35|200|65.97|200|Q
FBND|316188309|45.41|45.50|45.38|45.40|-0.09|491053000000|07/01/2026|0.00|0|0.00|0|P
FBOT|316092170|39.57|39.69|39.50|39.50|-0.03|416000000|07/01/2026|39.45|100|39.98|100|Q
FBP|318672706|26.30|26.80|26.20|26.70|0.62|53361000000|07/01/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.20|8.29|8.03|8.03|-0.12|35289000000|07/01/2026|0.00|0|0.00|0|N
FBRT PRE|35243J200|19.20|19.22|19.16|19.20|0.08|2025000000|07/01/2026|0.00|0|0.00|0|N
FBRX|34962G208|21.32|21.74|20.53|21.32|0.03|34726000000|07/01/2026|21.05|100|21.48|100|Q
FBT|33733E203|247.95|249.94|247.35|249.26|1.37|6791000000|07/01/2026|0.00|0|0.00|0|P
FBTC|315948109|51.11|52.61|50.94|52.19|1.09|1054865000000|07/01/2026|0.00|0|0.00|0|Z
FBUF|31624J737|32.34|32.34|32.27|32.27|0.00|1161000000|07/01/2026|0.00|0|0.00|0|Z
FBX|21874J669|0.00|31.64|31.64|31.64|4.51|0|07/01/2026|0.00|0|0.00|0|Z
FBY|88634T816|9.56|9.84|9.36|9.62|0.65|73967000000|07/01/2026|0.00|0|0.00|0|P
FBYD|306121104|18.25|20.00|17.97|19.65|1.67|22266000000|07/01/2026|19.08|100|19.71|100|Q
FBYDW|306121112|2.50|2.58|2.50|2.58|-0.03|745000000|07/01/2026|2.34|100|3.45|100|Q
FBYY|38747R314|0.00|11.88|11.88|11.88|0.11|0|07/01/2026|11.71|100|12.09|100|Q
FC|353469109|25.29|26.54|25.00|25.00|0.48|33708000000|07/01/2026|0.00|0|0.00|0|N
FCA|33737J141|27.61|27.63|27.47|27.47|0.21|315000000|07/01/2026|27.17|100|27.86|100|Q
FCAL|33739P863|49.64|49.64|49.63|49.63|-0.07|525000000|07/01/2026|49.51|200|49.74|100|Q
FCAP|31942S104|64.85|64.96|64.85|64.96|0.05|133000000|07/01/2026|63.20|100|66.55|100|Q
FCBC|31983A103|44.29|45.63|44.29|45.63|1.21|3681000000|07/01/2026|45.11|100|45.95|100|Q
FCBD|00764Q629|25.18|25.23|25.18|25.23|-0.03|1000000|07/01/2026|0.00|0|0.00|0|P
FCBM|31943F200|13.06|13.06|12.70|12.70|-0.52|4456000000|07/01/2026|0.00|0|0.00|0|N
FCCO|319835104|32.72|33.38|32.72|33.24|0.58|2179000000|07/01/2026|33.07|100|33.66|100|Q
FCEF|33740F409|24.08|24.08|24.04|24.04|-0.01|103000000|07/01/2026|23.86|5200|24.09|5200|Q
FCEL|35952H700|34.61|37.34|31.47|31.90|-4.11|1337913000000|07/01/2026|31.88|100|32.11|100|Q
FCF|319829107|20.49|20.84|20.39|20.77|0.44|30988000000|07/01/2026|0.00|0|0.00|0|N
FCFS|33768G107|217.58|220.41|214.06|218.26|1.87|21548000000|07/01/2026|216.43|100|220.54|100|Q
FCFY|33733E799|26.87|27.38|26.87|27.38|0.39|5000000|07/01/2026|0.00|0|0.00|0|P
FCG|33733E807|26.56|26.74|26.13|26.15|-0.46|120365000000|07/01/2026|0.00|0|0.00|0|P
FCHL|G3580P307|1.13|1.15|1.12|1.13|-0.02|8522000000|07/01/2026|1.13|200|1.19|100|Q
FCLD|316092246|39.01|39.50|39.01|39.10|0.26|1179000000|07/01/2026|0.00|0|0.00|0|Z
FCLO|31609A859|50.17|50.17|50.17|50.17|0.00|16000000|07/01/2026|50.16|100|50.17|1300|Q
FCN|302941109|152.88|153.03|149.37|149.37|0.31|32652000000|07/01/2026|0.00|0|0.00|0|N
FCNCA|31946M103|2089.55|2131.70|2085.00|2120.81|40.46|11561000000|07/01/2026|2105.50|10|2143.84|10|Q
FCNCN|31959X400|25.61|25.61|25.57|25.57|0.04|557000000|07/01/2026|25.24|100|25.59|100|Q
FCNCO|31959X202|20.45|20.55|20.45|20.53|0.11|4750000000|07/01/2026|18.97|100|21.80|100|Q
FCNCP|319626305|0.00|20.00|20.00|20.00|0.21|0|07/01/2026|18.40|100|21.43|100|Q
FCOM|316092873|70.80|71.99|70.65|71.32|1.84|134332000000|07/01/2026|0.00|0|0.00|0|P
FCOR|316188101|47.06|47.11|47.00|47.09|-0.06|6176000000|07/01/2026|0.00|0|0.00|0|P
FCPI|316092386|54.07|54.07|54.00|54.00|-0.62|52000000|07/01/2026|0.00|0|0.00|0|Z
FCPT|35086T109|24.65|24.85|24.47|24.53|-0.03|26118000000|07/01/2026|0.00|0|0.00|0|N
FCRS|G3730U107|0.00|10.27|10.27|10.27|-0.03|0|07/01/2026|0.00|0|0.00|0|N
FCRS U|G3730U123|10.48|10.50|10.48|10.50|0.05|1100000000|07/01/2026|0.00|0|0.00|0|N
FCRS WS|G3730U115|0.75|0.85|0.75|0.85|0.05|100000000|07/01/2026|0.00|0|0.00|0|N
FCSH|31423L107|24.12|24.15|24.12|24.12|0.00|1309000000|07/01/2026|0.00|0|0.00|0|P
FCT|33733U108|9.57|9.63|9.57|9.63|-0.03|58555000000|07/01/2026|0.00|0|0.00|0|N
FCTE|26923N512|29.21|29.21|29.09|29.09|-0.13|3423000000|07/01/2026|29.04|4300|29.10|1700|Q
FCTR|33733E872|40.94|40.94|40.93|40.93|0.10|219000000|07/01/2026|0.00|0|0.00|0|Z
FCUS|88634T519|43.63|43.73|43.10|43.10|-1.74|1870000000|07/01/2026|0.00|0|0.00|0|P
FCUV|34417J609|3.63|4.46|3.25|4.09|0.31|31517000000|07/01/2026|4.09|600|4.27|100|Q
FCVT|33739Q507|52.59|52.97|52.31|52.31|-1.47|734000000|07/01/2026|52.31|100|52.56|500|Q
FCX|35671D857|61.94|63.01|60.55|60.55|-2.33|1174044000000|07/01/2026|0.00|0|0.00|0|N
FCXG|88340W822|12.35|12.67|12.00|12.00|-0.91|2862000000|07/01/2026|11.94|2400|12.00|2400|Q
FDAT|88636J402|0.00|22.36|22.36|22.36|-0.08|0|07/01/2026|0.00|0|0.00|0|P
FDBC|31609R100|51.98|53.43|51.98|53.43|1.91|872000000|07/01/2026|51.82|100|54.57|100|Q
FDCF|316092162|50.00|50.84|50.00|50.54|0.59|119000000|07/01/2026|49.86|100|51.21|100|Q
FDD|33735T109|18.38|18.55|18.38|18.50|-0.05|8489000000|07/01/2026|0.00|0|0.00|0|P
FDEC|33740U505|54.47|54.47|54.46|54.46|-0.01|42000000|07/01/2026|0.00|0|0.00|0|Z
FDEM|316092543|35.85|35.90|35.54|35.54|-0.88|1634000000|07/01/2026|0.00|0|0.00|0|Z
FDEV|316092535|35.33|35.33|35.27|35.27|-0.23|5000000|07/01/2026|0.00|0|0.00|0|Z
FDFF|316092154|33.71|33.72|33.71|33.72|0.71|100000000|07/01/2026|33.34|100|34.09|100|Q
FDG|025072810|133.44|134.75|133.44|134.10|1.00|858000000|07/01/2026|0.00|0|0.00|0|P
FDHY|316092618|49.04|49.04|48.97|49.00|-0.03|4411000000|07/01/2026|0.00|0|0.00|0|P
FDIF|316092121|0.00|40.50|40.50|40.50|0.06|0|07/01/2026|40.02|100|41.04|100|Q
FDIG|316092196|42.26|43.51|42.26|42.40|-0.17|5323000000|07/01/2026|42.38|200|42.90|400|Q
FDIQ|46138E578|66.27|66.27|65.21|65.21|1.48|2000000|07/01/2026|64.84|100|65.89|100|Q
FDIS|316092204|103.09|104.19|102.74|103.39|0.55|6019000000|07/01/2026|0.00|0|0.00|0|P
FDIV|02072L417|27.94|27.95|27.89|27.95|0.19|623000000|07/01/2026|27.89|900|27.98|1000|Q
FDL|336917109|48.75|49.13|48.75|48.92|0.26|318778000000|07/01/2026|0.00|0|0.00|0|P
FDLO|316092824|68.53|69.11|68.53|68.96|0.62|3690000000|07/01/2026|0.00|0|0.00|0|P
FDLS|66538H187|42.12|42.35|42.12|42.15|-0.12|15043000000|07/01/2026|0.00|0|0.00|0|P
FDM|33718M105|93.12|93.77|93.12|93.77|0.66|1192000000|07/01/2026|0.00|0|0.00|0|P
FDMO|316092816|97.31|97.31|96.48|96.51|-2.06|11380000000|07/01/2026|0.00|0|0.00|0|P
FDMT|35104E100|13.45|13.51|12.58|12.69|-0.62|93018000000|07/01/2026|12.55|100|12.83|100|Q
FDN|33733E302|267.49|272.39|266.97|269.59|4.87|135350000000|07/01/2026|0.00|0|0.00|0|P
FDND|33738D754|0.00|21.40|21.40|21.40|0.52|0|07/01/2026|0.00|0|0.00|0|Z
FDNI|33734X770|26.01|26.01|26.00|26.00|0.56|155000000|07/01/2026|25.51|100|26.46|100|Q
FDRR|316092832|64.78|65.38|64.77|65.38|0.50|795000000|07/01/2026|0.00|0|0.00|0|P
FDRS|218946101|23.45|23.71|23.45|23.71|0.40|2060000000|07/01/2026|23.68|1700|23.73|4900|Q
FDRV|316092220|19.41|19.41|19.33|19.33|-0.08|319000000|07/01/2026|0.00|0|0.00|0|Z
FDRX|218946200|0.00|21.93|21.93|21.93|0.88|0|07/01/2026|21.83|1900|21.94|4700|Q
FDS|303075105|221.83|254.10|221.83|245.71|15.29|90807000000|07/01/2026|0.00|0|0.00|0|N
FDSB|316926104|16.40|16.40|16.29|16.29|0.00|103000000|07/01/2026|15.75|200|17.25|100|Q
FDT|33737J174|93.73|94.16|93.62|93.69|-1.20|14392000000|07/01/2026|93.23|500|93.98|600|Q
FDTS|33737J406|65.35|65.35|65.32|65.32|0.00|112000000|07/01/2026|64.97|100|65.36|100|Q
FDTX|316092139|56.80|56.91|56.24|56.24|-1.55|1556000000|07/01/2026|55.62|100|56.82|100|Q
FDUS|316500107|19.13|19.46|19.13|19.34|0.27|34535000000|07/01/2026|19.16|200|19.48|100|Q
FDV|31423L305|31.46|31.61|31.46|31.57|0.18|2417000000|07/01/2026|0.00|0|0.00|0|P
FDVV|316092840|60.29|60.88|60.20|60.68|0.39|67378000000|07/01/2026|0.00|0|0.00|0|P
FDX|31428X106|313.16|316.98|310.89|314.00|1.09|89918000000|07/01/2026|0.00|0|0.00|0|N
FDXF|314352105|151.23|156.39|148.57|155.81|4.81|101553000000|07/01/2026|0.00|0|0.00|0|N
FE|337932107|47.40|47.63|46.97|47.07|-0.46|137364000000|07/01/2026|0.00|0|0.00|0|N
FEAC|31609A701|32.11|32.37|32.11|32.26|-0.08|1571000000|07/01/2026|0.00|0|0.00|0|P
FEAM|33830Q208|1.40|1.53|1.40|1.44|0.09|10192000000|07/01/2026|1.39|200|1.48|200|Q
FEBM|33740U422|0.00|31.20|31.20|31.20|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
FEBO|G3413G102|0.80|0.81|0.80|0.81|-0.05|151000000|07/01/2026|0.79|100|0.96|100|Q
FEBP|69420N304|0.00|34.06|34.06|34.06|0.05|0|07/01/2026|0.00|0|0.00|0|Z
FEBT|00888H828|0.00|41.15|41.15|41.15|0.01|0|07/01/2026|0.00|0|0.00|0|Z
FEBU|00888H497|0.00|29.64|29.64|29.64|-0.05|0|07/01/2026|0.00|0|0.00|0|Z
FEBW|00888H786|35.60|35.61|35.60|35.61|0.07|202000000|07/01/2026|0.00|0|0.00|0|Z
FEBZ|210322871|0.00|40.29|40.29|40.29|-0.04|0|07/01/2026|0.00|0|0.00|0|Z
FECM|32012B401|0.00|25.04|25.04|25.04|25.04|0|07/01/2026|0.00|0|0.00|0|P
FEDM|33939L597|61.67|61.86|61.67|61.86|-0.42|16000000|07/01/2026|0.00|0|0.00|0|P
FEED|63008J884|0.55|0.57|0.55|0.57|0.04|21216000000|07/01/2026|0.54|100|0.58|500|Q
FEGE|75526L886|48.85|49.30|48.85|49.13|0.14|21985000000|07/01/2026|0.00|0|0.00|0|N
FEIG|33939L571|40.61|40.70|40.61|40.69|-0.21|1359000000|07/01/2026|0.00|0|0.00|0|P
FEIM|358010106|65.52|68.37|64.00|66.12|-0.20|18768000000|07/01/2026|63.37|200|66.99|200|Q
FELC|316092113|41.82|42.08|41.67|41.89|-0.02|55263000000|07/01/2026|0.00|0|0.00|0|P
FELE|353514102|107.25|107.25|105.15|105.32|-1.84|12212000000|07/01/2026|104.51|100|106.20|100|Q
FELG|31609A305|43.52|43.80|43.36|43.55|-0.20|46878000000|07/01/2026|0.00|0|0.00|0|P
FELV|31609A107|40.06|40.41|40.06|40.18|0.09|10787000000|07/01/2026|0.00|0|0.00|0|P
FEM|33737J182|31.47|31.69|31.47|31.52|-0.48|8287000000|07/01/2026|31.23|100|31.80|100|Q
FEMB|33739P202|29.24|29.38|29.24|29.30|0.09|3134000000|07/01/2026|29.24|100|29.63|800|Q
FEMD|32012B203|38.06|38.06|37.69|37.69|-0.71|1000000|07/01/2026|0.00|0|0.00|0|P
FEMG|31609A842|26.92|26.92|26.53|26.53|-0.22|8000000|07/01/2026|0.00|0|0.00|0|P
FEMR|31609A800|41.48|41.84|41.37|41.39|-1.19|17743000000|07/01/2026|0.00|0|0.00|0|P
FEMS|33737J307|45.49|45.49|45.04|45.29|-0.53|102000000|07/01/2026|44.38|100|45.70|100|Q
FEMV|31609A834|26.77|26.77|26.47|26.47|-0.05|3000000|07/01/2026|0.00|0|0.00|0|P
FEMY|31447E204|4.19|4.51|4.18|4.35|0.18|5161000000|07/01/2026|4.24|100|4.57|100|Q
FENC|31447P100|10.64|10.64|10.24|10.34|-0.41|6704000000|07/01/2026|10.22|200|10.35|100|Q
FENG|71910C202|1.55|1.55|1.51|1.51|-0.04|39000000|07/01/2026|0.00|0|0.00|0|N
FENI|31609A404|39.85|40.02|39.80|39.83|-0.30|114450000000|07/01/2026|0.00|0|0.00|0|P
FENY|316092402|29.49|29.71|29.29|29.38|-0.18|288133000000|07/01/2026|0.00|0|0.00|0|P
FEOE|75526L878|52.95|53.19|52.89|53.08|-0.32|10060000000|07/01/2026|0.00|0|0.00|0|N
FEP|33737J117|56.58|56.62|56.58|56.62|-0.44|427000000|07/01/2026|56.44|100|56.98|100|Q
FEPI|26923N744|42.69|42.94|42.63|42.64|-0.50|16383000000|07/01/2026|42.51|200|42.64|100|Q
FER|N3168P101|67.78|67.86|66.99|67.26|-1.37|83425000000|07/01/2026|67.17|300|67.29|100|Q
FERA|G3415K101|0.00|10.43|10.43|10.43|0.01|0|07/01/2026|10.38|1000|10.43|200|Q
FERAR|G3415K135|0.00|0.33|0.33|0.33|0.33|0|07/01/2026|0.24|100|0.35|100|Q
FERG|31488V107|236.81|236.81|229.23|229.41|-8.03|29641000000|07/01/2026|0.00|0|0.00|0|N
FESC|32012B302|0.00|24.75|24.75|24.75|24.75|0|07/01/2026|0.00|0|0.00|0|P
FESM|31609A206|48.23|48.61|48.07|48.12|-0.17|82474000000|07/01/2026|0.00|0|0.00|0|P
FET|34984V209|49.90|49.90|48.76|48.76|-1.37|2200000000|07/01/2026|0.00|0|0.00|0|N
FETH|31613E103|15.69|16.23|15.64|16.10|0.37|215643000000|07/01/2026|0.00|0|0.00|0|Z
FEUS|33939L613|80.50|80.61|80.50|80.61|0.00|22000000|07/01/2026|0.00|0|0.00|0|P
FEUZ|33737J505|0.00|65.64|65.64|65.64|-0.55|0|07/01/2026|64.83|100|66.58|100|Q
FEX|33734K109|138.92|138.92|138.40|138.40|-1.40|315000000|07/01/2026|138.03|100|138.10|100|Q
FEZ|78463X202|67.96|68.17|67.80|67.90|-0.78|194504000000|07/01/2026|0.00|0|0.00|0|P
FF|36116M106|4.51|4.66|4.51|4.66|0.12|5908000000|07/01/2026|0.00|0|0.00|0|N
FFA|337318109|22.33|22.38|22.29|22.29|0.00|2428000000|07/01/2026|0.00|0|0.00|0|N
FFAI|307359885|0.24|0.25|0.23|0.25|0.02|966951000000|07/01/2026|0.25|100|0.25|2400|Q
FFAIW|307359117|0.01|0.01|0.01|0.01|0.00|1104000000|07/01/2026|0.01|100|0.02|100|Q
FFBC|320209109|33.62|34.70|33.62|34.69|0.87|55034000000|07/01/2026|34.65|100|34.88|500|Q
FFC|338478100|16.22|16.27|16.22|16.27|0.00|733000000|07/01/2026|0.00|0|0.00|0|N
FFDI|31609A883|32.61|32.69|32.61|32.69|0.00|36000000|06/30/2026|0.00|0|0.00|0|Z
FFEB|33740F763|60.99|61.08|60.98|61.05|0.07|502000000|07/01/2026|0.00|0|0.00|0|Z
FFEM|31609A867|42.82|42.82|42.45|42.45|-1.14|1327000000|07/01/2026|0.00|0|0.00|0|Z
FFF|350933107|24.68|25.19|24.68|24.92|0.44|992000000|07/01/2026|0.00|0|0.00|0|Z
FFGX|31609A875|34.43|34.43|34.29|34.29|-0.49|246000000|07/01/2026|0.00|0|0.00|0|Z
FFIN|32020R109|34.71|35.57|34.59|35.46|0.85|46777000000|07/01/2026|35.45|300|35.65|400|Q
FFIU|84858T202|21.98|21.98|21.78|21.78|-0.02|56000000|07/01/2026|0.00|0|0.00|0|P
FFIV|315616102|413.10|424.79|413.10|424.18|8.12|27430000000|07/01/2026|420.75|40|428.59|40|Q
FFLC|316092360|58.54|58.91|58.54|58.73|-0.18|4094000000|07/01/2026|0.00|0|0.00|0|Z
FFLG|316092337|34.02|34.26|34.02|34.02|-0.62|3467000000|07/01/2026|0.00|0|0.00|0|Z
FFLS|66538F165|23.29|23.40|23.29|23.40|0.01|177000000|07/01/2026|0.00|0|0.00|0|P
FFLV|31609A602|27.69|27.79|27.69|27.79|0.25|390000000|07/01/2026|0.00|0|0.00|0|Z
FFND|66538F231|32.23|32.38|32.23|32.38|0.07|16000000|07/01/2026|0.00|0|0.00|0|P
FFOG|35473P421|50.87|51.18|50.79|50.80|-0.67|2182000000|07/01/2026|0.00|0|0.00|0|Z
FFOX|360876841|30.24|30.45|30.24|30.45|0.16|1000000|07/01/2026|0.00|0|0.00|0|P
FFSM|316092295|37.94|37.99|37.70|37.70|-0.50|1824000000|07/01/2026|0.00|0|0.00|0|Z
FFTY|14016P206|43.00|43.00|42.43|42.43|-1.12|7225000000|07/01/2026|0.00|0|0.00|0|P
FFUT|31624J620|57.81|57.90|57.81|57.90|0.50|100000000|07/01/2026|57.34|100|57.99|100|Q
FG|30190A104|26.88|27.41|26.88|27.26|0.68|8196000000|07/01/2026|0.00|0|0.00|0|N
FGBI|32043P106|10.21|10.21|9.79|10.03|-0.08|4129000000|07/01/2026|9.91|100|10.26|100|Q
FGBIP|32043P205|0.00|19.72|19.72|19.72|-0.02|0|07/01/2026|0.00|0|0.00|0|Q
FGD|33734X200|31.88|32.15|31.88|31.98|-0.01|25646000000|07/01/2026|0.00|0|0.00|0|P
FGDL|35473M105|53.91|54.35|53.72|53.83|0.46|4066000000|07/01/2026|0.00|0|0.00|0|P
FGI|G3302D202|4.36|4.44|4.35|4.44|0.18|114000000|07/01/2026|4.26|100|4.65|100|Q
FGII|G3R41C102|0.00|9.93|9.93|9.93|0.00|0|07/01/2026|9.85|100|10.01|1000|Q
FGIIU|G3R41C128|10.03|10.03|10.03|10.03|0.00|0|06/24/2026|9.37|100|10.19|500|Q
FGIIW|G3R41C110|0.00|0.25|0.25|0.25|0.00|0|06/30/2026|0.15|100|0.00|0|Q
FGIWW|G3302D111|0.10|0.14|0.10|0.14|0.04|36087000000|07/01/2026|0.10|1100|0.00|0|Q
FGL|G3662E121|1.41|1.50|1.41|1.49|0.09|2995000000|07/01/2026|1.41|700|1.55|200|Q
FGM|33737J190|63.13|63.13|62.84|62.84|-0.55|432000000|07/01/2026|62.67|100|62.99|100|Q
FGMC|30334J102|10.10|10.10|9.81|9.99|-0.20|4612000000|07/01/2026|9.95|100|10.83|100|Q
FGMCR|30334J128|0.00|0.87|0.87|0.87|-0.03|0|07/01/2026|0.00|0|0.00|0|Q
FGMCU|30334J201|0.00|10.00|10.00|10.00|0.00|0|06/30/2026|5.15|100|12.69|100|Q
FGN|30190A203|24.60|24.65|24.48|24.54|-0.37|1623000000|07/01/2026|0.00|0|0.00|0|N
FGNX|30329Y403|5.32|5.35|4.92|5.03|-0.15|10423000000|07/01/2026|4.95|100|5.36|200|Q
FGNXP|30329Y205|0.00|25.85|25.85|25.85|0.75|0|07/01/2026|23.34|100|27.19|100|Q
FGRU|26923W157|10.77|13.00|10.66|12.02|1.31|231832000000|07/01/2026|0.00|0|0.00|0|Z
FGSI|33738D713|0.00|20.03|20.03|20.03|0.00|0|06/26/2026|20.37|200|20.47|200|Q
FGSM|00764Q595|34.56|34.97|34.56|34.80|-0.06|338000000|07/01/2026|0.00|0|0.00|0|P
FGSN|30190A609|20.52|20.57|20.52|20.57|-0.27|272000000|07/01/2026|0.00|0|0.00|0|N
FHB|32051X108|29.30|30.33|29.30|30.21|0.91|202473000000|07/01/2026|30.20|300|30.23|100|Q
FHDG|33740U539|36.28|36.32|36.28|36.32|0.04|13000000|07/01/2026|0.00|0|0.00|0|Z
FHEQ|31624J745|32.95|33.04|32.95|33.02|0.09|2005000000|07/01/2026|0.00|0|0.00|0|Z
FHI|314211103|55.69|55.93|54.48|55.33|0.10|25330000000|07/01/2026|0.00|0|0.00|0|N
FHLC|316092600|77.66|77.82|77.29|77.70|0.45|21017000000|07/01/2026|0.00|0|0.00|0|P
FHN|320517105|25.67|26.09|25.51|26.05|0.39|177181000000|07/01/2026|0.00|0|0.00|0|N
FHN PRE|320517402|23.63|23.65|23.62|23.65|0.25|1538000000|07/01/2026|0.00|0|0.00|0|N
FHN PRF|320517865|0.00|17.05|17.05|17.05|0.12|0|07/01/2026|0.00|0|0.00|0|N
FHN PRH|320517840|24.96|24.96|24.95|24.95|-0.04|200000000|07/01/2026|0.00|0|0.00|0|N
FHTX|344174107|4.89|5.10|4.74|5.03|0.15|26584000000|07/01/2026|4.98|100|5.16|100|Q
FHYS|31423L206|23.06|23.13|23.03|23.06|0.02|3594000000|07/01/2026|0.00|0|0.00|0|P
FIAT|88636X302|23.50|23.50|21.09|21.72|-1.84|40714000000|07/01/2026|0.00|0|0.00|0|P
FIAX|88634T535|17.60|17.62|17.58|17.60|0.00|1564000000|07/01/2026|0.00|0|0.00|0|P
FIBK|32055Y201|38.38|39.32|38.38|39.27|0.71|66679000000|07/01/2026|39.26|600|39.50|300|Q
FICO|303250104|1204.03|1225.16|1190.49|1207.75|13.31|10046000000|07/01/2026|0.00|0|0.00|0|N
FICS|33738R662|41.65|41.68|41.65|41.67|-0.10|186000000|07/01/2026|41.23|100|42.09|100|Q
FID|33738R688|21.40|21.48|21.35|21.35|-0.11|600000000|07/01/2026|21.10|300|21.57|300|Q
FIDI|316092725|27.20|27.20|27.12|27.17|-0.20|4137000000|07/01/2026|0.00|0|0.00|0|P
FIDU|316092709|99.07|99.69|98.26|98.26|-1.35|7950000000|07/01/2026|0.00|0|0.00|0|P
FIEE|60365W201|4.58|4.58|4.25|4.25|-0.05|198000000|07/01/2026|3.84|100|4.30|1200|Q
FIG|316841105|18.63|20.04|18.61|19.49|1.41|898944000000|07/01/2026|0.00|0|0.00|0|N
FIGB|316188606|42.75|42.79|42.75|42.76|-0.07|2411000000|07/01/2026|0.00|0|0.00|0|P
FIGG|88340C115|15.00|17.15|15.00|16.23|2.15|30592000000|07/01/2026|16.26|2100|16.33|1400|Q
FIGR|349381103|30.85|34.09|30.40|32.67|1.96|363646000000|07/01/2026|32.62|100|32.71|100|Q
FIGS|30260D103|10.14|10.29|10.05|10.05|-0.16|123054000000|07/01/2026|0.00|0|0.00|0|N
FIGX|G3473K100|0.00|10.22|10.22|10.22|-0.01|0|07/01/2026|10.22|1000|10.94|100|Q
FIGXU|G3473K126|0.00|10.34|10.34|10.34|0.00|0|06/22/2026|9.66|100|11.62|100|Q
FIGXW|G3473K118|0.28|0.28|0.28|0.28|0.00|0|06/30/2026|0.24|100|0.28|100|Q
FIIG|33738D796|20.68|20.73|20.68|20.70|-0.01|6915000000|07/01/2026|0.00|0|0.00|0|P
FIMU|31638R659|20.06|20.08|20.06|20.08|0.01|701000000|07/01/2026|20.00|100|20.09|100|Q
FINS|03464A100|12.80|12.80|12.80|12.80|-0.05|640000000|07/01/2026|0.00|0|0.00|0|N
FINT|00764Q587|35.63|35.63|35.45|35.45|-0.46|8000000|07/01/2026|0.00|0|0.00|0|P
FINV|31810T101|4.82|4.99|4.82|4.95|0.15|32700000000|07/01/2026|0.00|0|0.00|0|N
FINW|31813A109|14.54|14.81|14.54|14.77|0.35|3943000000|07/01/2026|14.41|100|14.80|200|Q
FINX|37954Y814|24.83|25.61|24.83|25.33|0.65|7158000000|07/01/2026|25.21|500|25.40|500|Q
FINY|38747T633|0.00|25.33|25.33|25.33|-0.03|0|07/01/2026|25.18|100|25.59|100|Q
FIP|35953C106|4.70|4.84|4.49|4.52|-0.12|75306000000|07/01/2026|4.51|1100|4.56|1400|Q
FIRY|83067L208|10.13|10.46|9.85|9.85|-0.36|5229000000|07/01/2026|0.00|0|0.00|0|N
FIS|31620M106|39.24|41.14|39.24|40.79|1.92|255259000000|07/01/2026|0.00|0|0.00|0|N
FISI|317585404|38.80|40.25|38.77|40.01|1.04|10416000000|07/01/2026|39.70|100|40.36|100|Q
FISK|292102308|5.11|5.61|5.10|5.61|0.00|3000000|06/29/2026|0.00|0|0.00|0|P
FISN|243927100|11.04|11.04|9.91|10.49|-0.41|25651000000|07/01/2026|9.44|100|11.39|100|Q
FISR|78470P507|25.56|25.56|25.47|25.50|-0.15|2770000000|07/01/2026|0.00|0|0.00|0|P
FISV|337738108|50.10|51.79|49.71|50.73|1.69|539828000000|07/01/2026|50.69|200|50.75|100|Q
FITB|316773100|56.42|58.14|56.05|57.52|1.17|348978000000|07/01/2026|0.00|0|0.00|0|N
FITB PRA|316773886|23.20|23.28|23.20|23.28|0.43|110000000|07/01/2026|0.00|0|0.00|0|N
FITB PRI|316773605|25.26|25.28|25.26|25.28|0.05|100000000|07/01/2026|0.00|0|0.00|0|N
FITB PRK|316773860|18.00|18.02|17.95|17.95|-0.09|706000000|07/01/2026|0.00|0|0.00|0|N
FITB PRM|316773837|25.82|25.82|25.82|25.82|0.10|78000000|07/01/2026|0.00|0|0.00|0|N
FITE|78468R671|112.37|113.24|112.37|113.24|0.87|481000000|07/01/2026|0.00|0|0.00|0|P
FITZ|88634T311|24.38|24.49|24.33|24.35|-0.01|3193000000|07/01/2026|0.00|0|0.00|0|P
FIVA|316092717|38.36|38.36|38.23|38.23|-0.29|5065000000|07/01/2026|0.00|0|0.00|0|P
FIVE|33829M101|180.00|185.88|179.70|182.64|2.85|49111000000|07/01/2026|181.27|100|183.15|100|Q
FIVN|338307101|22.20|23.27|21.92|23.25|1.92|197151000000|07/01/2026|23.03|600|23.44|600|Q
FIW|33733B100|109.64|110.00|108.35|108.35|-1.17|3404000000|07/01/2026|0.00|0|0.00|0|P
FIX|199908104|1947.31|1947.31|1853.01|1865.13|-116.18|25292000000|07/01/2026|0.00|0|0.00|0|N
FIXD|33740F805|43.74|43.74|43.47|43.52|-0.08|30083000000|07/01/2026|43.50|200|43.61|200|Q
FIXP|886364165|19.76|19.89|19.76|19.83|-0.07|101000000|07/01/2026|0.00|0|0.00|0|P
FIXT|87191E105|37.60|37.60|37.57|37.57|-0.26|400000000|07/01/2026|0.00|0|0.00|0|N
FIYY|38747T617|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|24.11|100|24.52|100|Q
FIZZ|635017106|31.55|32.25|30.88|31.00|-0.23|72734000000|07/01/2026|30.70|400|31.31|400|Q
FJAN|33740F623|55.16|55.25|55.06|55.14|0.00|302000000|07/01/2026|0.00|0|0.00|0|Z
FJET|85529M104|5.33|5.52|4.90|4.90|-0.42|114786000000|07/01/2026|0.00|0|0.00|0|A
FJP|33737J158|76.86|77.34|76.86|77.34|1.01|207000000|07/01/2026|75.50|100|78.32|100|Q
FJUL|33740U208|59.57|59.62|59.56|59.56|0.02|1200000000|07/01/2026|0.00|0|0.00|0|Z
FJUN|33740F722|59.96|60.08|59.89|59.89|-0.06|1428000000|07/01/2026|0.00|0|0.00|0|Z
FKU|33737J224|52.64|52.65|52.64|52.65|-0.13|451000000|07/01/2026|52.64|200|52.99|200|Q
FKWL|355184102|2.52|2.57|2.51|2.57|0.03|829000000|07/01/2026|2.51|100|2.58|100|Q
FLAG|37960A354|27.47|27.65|27.47|27.65|0.21|1000000|07/01/2026|0.00|0|0.00|0|P
FLAO|00888H620|0.00|28.28|28.28|28.28|0.01|0|07/01/2026|0.00|0|0.00|0|Z
FLAU|35473P843|33.65|33.65|33.19|33.19|-0.47|192000000|07/01/2026|0.00|0|0.00|0|P
FLAX|35473P660|36.42|36.76|36.28|36.28|-0.99|1210000000|07/01/2026|0.00|0|0.00|0|P
FLBL|35473P595|22.84|22.88|22.84|22.88|-0.05|4451000000|07/01/2026|0.00|0|0.00|0|Z
FLBR|35473P835|21.15|21.38|21.15|21.20|-0.21|23939000000|07/01/2026|0.00|0|0.00|0|P
FLC|338479108|16.92|16.96|16.91|16.91|0.02|472000000|07/01/2026|0.00|0|0.00|0|N
FLCA|35473P827|51.51|51.92|51.38|51.57|0.10|8089000000|07/01/2026|0.00|0|0.00|0|P
FLCB|35473P553|21.29|21.33|21.28|21.29|-0.11|36180000000|07/01/2026|0.00|0|0.00|0|P
FLCC|31423L503|35.10|35.38|35.08|35.19|0.06|2502000000|07/01/2026|0.00|0|0.00|0|P
FLCE|00764Q579|31.17|31.17|31.10|31.10|-0.13|305000000|07/01/2026|0.00|0|0.00|0|P
FLCG|31423L800|33.49|33.70|33.31|33.58|0.27|1909000000|07/01/2026|0.00|0|0.00|0|P
FLCH|35473P819|20.26|20.77|20.26|20.64|0.23|15692000000|07/01/2026|0.00|0|0.00|0|P
FLCO|35473P603|21.31|21.32|21.31|21.32|-0.12|591000000|07/01/2026|0.00|0|0.00|0|P
FLCV|31423L701|35.58|35.83|35.58|35.78|-0.08|456000000|07/01/2026|0.00|0|0.00|0|P
FLD|29103K100|0.47|0.51|0.47|0.49|0.03|23189000000|07/01/2026|0.48|500|0.51|200|Q
FLDB|316188861|50.30|50.30|50.25|50.25|0.04|303000000|07/01/2026|50.20|100|50.35|100|Q
FLDDW|29103K118|0.11|0.11|0.10|0.10|0.00|198000000|07/01/2026|0.00|0|0.11|100|Q
FLDR|316188408|50.13|50.13|50.11|50.12|0.01|7955000000|07/01/2026|0.00|0|0.00|0|Z
FLEE|35473P652|38.28|38.44|38.28|38.44|-0.41|3148000000|07/01/2026|0.00|0|0.00|0|P
FLEU|35473P645|35.49|35.49|35.35|35.36|-0.44|1202000000|07/01/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|156.83|157.26|149.41|153.53|-8.55|254361000000|07/01/2026|153.53|300|154.69|100|Q
FLG|649445400|14.94|15.18|14.90|15.00|0.05|179168000000|07/01/2026|0.00|0|0.00|0|N
FLG PRA|649445202|22.99|22.99|22.88|22.88|-0.11|100000000|07/01/2026|0.00|0|0.00|0|N
FLG PRU|64944P307|0.00|41.31|41.31|41.31|-0.07|0|07/01/2026|0.00|0|0.00|0|N
FLGB|35473P678|35.05|35.28|35.05|35.25|-0.04|3765000000|07/01/2026|0.00|0|0.00|0|P
FLGR|35473P785|32.03|32.17|32.03|32.12|-0.08|773000000|07/01/2026|0.00|0|0.00|0|P
FLGT|359664109|20.76|21.15|20.74|20.84|0.28|25064000000|07/01/2026|20.68|300|21.04|300|Q
FLGV|35473P488|20.15|20.19|20.15|20.17|-0.11|1830000000|07/01/2026|0.00|0|0.00|0|P
FLHY|35473P629|24.18|24.21|24.16|24.18|-0.12|12265000000|07/01/2026|0.00|0|0.00|0|Z
FLIA|35473P611|20.46|20.50|20.46|20.47|-0.02|11606000000|07/01/2026|0.00|0|0.00|0|Z
FLIN|35473P769|35.29|35.52|35.29|35.42|-0.15|107793000000|07/01/2026|0.00|0|0.00|0|P
FLJH|35473P637|45.78|45.92|45.74|45.74|0.11|2615000000|07/01/2026|0.00|0|0.00|0|P
FLJJ|00888H638|0.00|33.83|33.83|33.83|-0.02|0|07/01/2026|0.00|0|0.00|0|Z
FLJP|35473P744|39.83|40.04|39.81|39.81|0.06|267067000000|07/01/2026|0.00|0|0.00|0|P
FLKR|35473P710|62.15|62.92|61.00|61.11|-4.97|86809000000|07/01/2026|0.00|0|0.00|0|P
FLL|359678109|2.81|2.88|2.78|2.84|0.04|4297000000|07/01/2026|2.82|200|2.85|100|Q
FLLA|35473P561|26.22|26.42|26.22|26.33|-0.18|3686000000|07/01/2026|0.00|0|0.00|0|P
FLMB|35473P850|23.80|23.92|23.80|23.91|-0.14|864000000|07/01/2026|0.00|0|0.00|0|P
FLMI|35473P868|25.13|25.13|25.04|25.08|-0.09|82199000000|07/01/2026|0.00|0|0.00|0|P
FLMX|35473P736|36.39|36.67|36.39|36.67|0.05|670000000|07/01/2026|0.00|0|0.00|0|P
FLN|33737J125|24.50|24.55|24.50|24.55|-0.23|50000000|07/01/2026|23.77|100|24.85|100|Q
FLNA|14817C107|1.20|1.26|1.20|1.25|0.05|23178000000|07/01/2026|1.23|100|1.27|100|Q
FLNC|34379V103|19.44|20.38|18.31|18.36|-1.54|830131000000|07/01/2026|18.30|200|18.52|800|Q
FLNG|G35947202|28.09|28.87|28.09|28.63|0.59|18682000000|07/01/2026|0.00|0|0.00|0|N
FLNT|34380C201|3.70|4.15|3.66|3.96|0.26|27663000000|07/01/2026|3.79|100|4.12|100|Q
FLO|343498101|8.03|8.46|8.03|8.42|0.51|336204000000|07/01/2026|0.00|0|0.00|0|N
FLOC|342909108|21.13|21.13|20.60|20.67|-0.68|34598000000|07/01/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.88|50.91|50.88|50.91|-0.14|155045000000|07/01/2026|0.00|0|0.00|0|Z
FLOW|37960A578|38.23|38.66|38.23|38.45|0.34|118000000|07/01/2026|0.00|0|0.00|0|P
FLQL|35473P801|77.58|77.80|77.50|77.50|-0.78|614000000|07/01/2026|0.00|0|0.00|0|Z
FLQM|35473P884|58.16|58.60|58.16|58.27|0.38|3302000000|07/01/2026|0.00|0|0.00|0|Z
FLQS|35473P876|0.00|49.05|49.05|49.05|0.21|0|07/01/2026|0.00|0|0.00|0|Z
FLR|343412102|51.91|51.91|49.96|50.35|-2.05|104093000000|07/01/2026|0.00|0|0.00|0|N
FLRG|316092378|40.90|40.97|40.86|40.87|-0.15|5390000000|07/01/2026|0.00|0|0.00|0|P
FLRN|78468R200|30.74|30.76|30.74|30.76|-0.09|109639000000|07/01/2026|0.00|0|0.00|0|P
FLRT|69374H428|46.62|46.66|46.62|46.65|0.02|6706000000|07/01/2026|0.00|0|0.00|0|P
FLS|34354P105|73.00|74.31|72.26|72.37|-1.81|127540000000|07/01/2026|0.00|0|0.00|0|N
FLSA|35473P587|32.10|32.19|32.00|32.19|0.20|501000000|07/01/2026|0.00|0|0.00|0|P
FLSP|35473P546|27.50|27.54|27.43|27.54|-0.15|13872000000|07/01/2026|0.00|0|0.00|0|P
FLSW|35473P694|43.00|43.19|43.00|43.19|-0.14|300000000|07/01/2026|0.00|0|0.00|0|P
FLTB|316188200|50.11|50.12|50.08|50.08|-0.05|2628000000|07/01/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.51|25.53|25.51|25.53|-0.08|100701000000|07/01/2026|0.00|0|0.00|0|P
FLTW|35473P686|103.84|103.92|102.00|102.05|-3.48|12330000000|07/01/2026|0.00|0|0.00|0|P
FLUD|35473P496|24.95|24.97|24.95|24.97|-0.07|1326000000|07/01/2026|0.00|0|0.00|0|P
FLUT|G3643J108|104.45|106.75|103.45|105.31|3.15|47895000000|07/01/2026|0.00|0|0.00|0|N
FLUX|344057302|0.86|0.97|0.86|0.97|0.11|10896000000|07/01/2026|0.92|100|1.01|1700|Q
FLV|025072794|81.34|82.19|81.34|82.01|0.71|2395000000|07/01/2026|0.00|0|0.00|0|P
FLWS|68243Q106|3.50|3.82|3.50|3.72|0.23|27772000000|07/01/2026|3.66|100|3.76|100|Q
FLX|090337106|2.16|2.25|2.12|2.18|0.04|4449000000|07/01/2026|2.16|200|2.22|200|Q
FLXN|44053A523|0.00|24.92|24.92|24.92|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
FLXR|29287L700|38.99|39.03|38.98|38.99|-0.22|12408000000|07/01/2026|0.00|0|0.00|0|N
FLXS|339382103|73.08|77.00|73.08|76.78|2.35|4222000000|07/01/2026|74.45|100|76.91|100|Q
FLY|31816X106|29.50|30.61|28.20|28.36|-1.06|457966000000|07/01/2026|28.20|1400|28.73|400|Q
FLYD|06368J408|42.52|42.52|41.00|42.31|-0.30|292000000|07/01/2026|0.00|0|0.00|0|P
FLYE|343927307|2.11|2.18|2.11|2.18|0.07|861000000|07/01/2026|2.07|300|2.37|100|Q
FLYT|46092D434|10.68|11.49|9.76|9.91|-0.72|103405000000|07/01/2026|0.00|0|0.00|0|Z
FLYU|06368J200|53.00|53.13|51.88|51.88|0.16|265000000|07/01/2026|0.00|0|0.00|0|P
FLYW|302492103|17.51|18.83|17.51|18.56|0.99|442359000000|07/01/2026|18.42|100|18.77|700|Q
FLYX|343928107|2.00|2.02|1.96|2.00|0.00|25182000000|07/01/2026|0.00|0|0.00|0|A
FLYX WS|343928115|0.00|0.15|0.15|0.15|-0.06|0|07/01/2026|0.00|0|0.00|0|A
FLZH|91704K301|1.84|1.85|1.72|1.72|-0.16|11671000000|07/01/2026|1.67|100|1.75|100|Q
FMAC|G3700S108|0.00|10.00|10.00|10.00|0.02|0|07/01/2026|9.97|100|10.66|100|Q
FMACR|G3700S116|0.00|0.17|0.17|0.17|0.00|0|06/30/2026|0.17|100|0.27|100|Q
FMACU|G3700S124|0.00|10.12|10.12|10.12|0.00|0|07/01/2026|9.45|100|10.18|800|Q
FMAG|316092329|36.55|36.65|36.47|36.47|-0.28|417000000|07/01/2026|0.00|0|0.00|0|Z
FMAO|30779N105|30.80|31.41|30.80|31.41|0.83|4920000000|07/01/2026|31.09|100|31.67|100|Q
FMAR|33740F599|52.32|52.37|52.32|52.37|0.11|40000000|07/01/2026|0.00|0|0.00|0|Z
FMAT|316092881|58.35|59.06|58.34|58.47|-0.04|3063000000|07/01/2026|0.00|0|0.00|0|P
FMAY|33740F748|56.16|56.30|56.14|56.16|-0.04|1601000000|07/01/2026|0.00|0|0.00|0|Z
FMB|33739N108|51.27|51.37|51.27|51.37|0.00|795000000|07/01/2026|51.29|900|51.39|100|Q
FMBH|320866106|48.30|49.59|48.30|49.36|1.25|7043000000|07/01/2026|48.94|100|49.73|100|Q
FMC|302491303|12.10|12.26|10.76|10.94|-0.55|494271000000|07/01/2026|0.00|0|0.00|0|N
FMCE|66537J788|29.10|29.10|28.88|28.88|0.01|1000000|07/01/2026|0.00|0|0.00|0|P
FMCX|66538H211|36.62|37.22|36.62|37.22|-0.06|1000000|07/01/2026|0.00|0|0.00|0|P
FMDE|31609A503|40.48|40.81|40.36|40.44|-0.14|110390000000|07/01/2026|0.00|0|0.00|0|P
FMED|316092147|28.84|29.01|28.84|29.01|0.48|112000000|07/01/2026|28.92|100|29.33|100|Q
FMET|316092188|37.11|37.33|37.11|37.33|0.54|100000000|07/01/2026|37.01|300|37.13|200|Q
FMF|33739G103|49.70|50.09|49.70|50.06|-0.06|19467000000|07/01/2026|0.00|0|0.00|0|P
FMFC|G5225N100|0.28|0.28|0.26|0.28|0.02|21199000000|07/01/2026|0.26|100|0.28|100|Q
FMHI|33739P301|48.38|48.53|48.38|48.52|0.02|4195000000|07/01/2026|48.47|200|48.60|100|Q
FMKT|886364140|21.88|22.00|21.88|21.96|0.06|422000000|07/01/2026|0.00|0|0.00|0|P
FMN|31423P108|11.48|11.48|11.44|11.45|-0.05|470000000|07/01/2026|0.00|0|0.00|0|N
FMNB|309627107|14.63|14.91|14.60|14.87|0.26|42185000000|07/01/2026|14.74|400|14.98|400|Q
FMNY|33739P822|26.89|26.90|26.89|26.90|0.00|307000000|07/01/2026|0.00|0|0.00|0|P
FMQQ|301505590|11.82|12.00|11.82|11.99|0.20|2213000000|07/01/2026|0.00|0|0.00|0|P
FMS|358029106|22.70|23.04|22.70|22.86|0.23|87423000000|07/01/2026|0.00|0|0.00|0|N
FMST|34547F105|1.46|1.46|1.37|1.39|-0.08|6372000000|07/01/2026|1.32|200|1.40|100|Q
FMSTW|34546R118|0.49|0.49|0.49|0.49|-0.10|900000000|07/01/2026|0.00|0|0.00|0|Q
FMTL|33734X713|32.44|33.00|32.25|32.25|-0.34|878000000|07/01/2026|0.00|0|0.00|0|P
FMTM|02072Q762|42.88|42.89|42.23|42.26|-1.34|20569000000|07/01/2026|42.14|1000|42.31|1000|Q
FMUB|316188853|51.37|51.41|51.37|51.41|0.01|400000000|07/01/2026|51.24|100|51.51|200|Q
FMUN|316188846|50.48|50.49|50.46|50.46|0.09|1058000000|07/01/2026|50.24|100|50.66|100|Q
FMX|344419106|126.85|128.44|125.84|128.07|0.14|10910000000|07/01/2026|0.00|0|0.00|0|N
FMY|33734E103|0.00|11.70|11.70|11.70|-0.06|0|07/01/2026|0.00|0|0.00|0|N
FN|G3323L100|545.22|553.36|529.82|547.57|-14.60|24431000000|07/01/2026|0.00|0|0.00|0|N
FNB|302520101|19.07|19.50|19.05|19.43|0.34|172035000000|07/01/2026|0.00|0|0.00|0|N
FNCL|316092501|76.78|78.60|76.78|78.24|1.68|13418000000|07/01/2026|0.00|0|0.00|0|P
FND|339750101|59.26|60.20|58.63|59.08|-0.29|119219000000|07/01/2026|0.00|0|0.00|0|N
FNDA|808524763|37.93|38.28|37.87|37.92|-0.14|42238000000|07/01/2026|0.00|0|0.00|0|P
FNDB|808524789|30.44|30.63|30.40|30.49|0.03|19628000000|07/01/2026|0.00|0|0.00|0|P
FNDC|808524748|48.49|48.83|48.49|48.61|0.05|56994000000|07/01/2026|0.00|0|0.00|0|P
FNDE|808524730|39.26|39.67|39.26|39.40|-0.28|111318000000|07/01/2026|0.00|0|0.00|0|P
FNDF|808524755|52.05|52.38|52.05|52.15|-0.61|97308000000|07/01/2026|0.00|0|0.00|0|P
FNDX|808524771|31.07|31.27|31.02|31.11|0.01|133181000000|07/01/2026|0.00|0|0.00|0|P
FNF|31620R303|47.28|48.43|47.26|47.94|0.78|54260000000|07/01/2026|0.00|0|0.00|0|N
FNG|88340W434|10.09|10.79|10.09|10.79|-0.65|779000000|07/01/2026|0.00|0|0.00|0|Z
FNGD|06368M203|36.50|36.95|34.92|35.73|-1.43|119045000000|07/01/2026|0.00|0|0.00|0|P
FNGG|25460G161|223.03|228.64|223.03|226.61|5.10|1858000000|07/01/2026|0.00|0|0.00|0|P
FNGO|063679856|127.47|130.77|127.47|129.50|3.03|3263000000|07/01/2026|0.00|0|0.00|0|P
FNGR|31788K108|0.38|0.41|0.38|0.40|0.02|11512000000|07/01/2026|0.39|500|0.40|100|Q
FNGS|06368B504|73.04|74.20|73.04|73.56|0.98|3137000000|07/01/2026|0.00|0|0.00|0|P
FNGU|063679385|26.17|27.25|25.80|26.65|0.94|985914000000|07/01/2026|0.00|0|0.00|0|P
FNK|33737M201|61.79|61.79|61.38|61.38|-0.11|1000000|07/01/2026|61.34|700|61.41|1000|Q
FNKO|361008105|5.85|5.85|5.59|5.70|-0.18|45838000000|07/01/2026|5.67|500|5.73|100|Q
FNLC|31866P102|34.59|35.54|34.59|35.54|0.81|479000000|07/01/2026|34.56|100|36.25|100|Q
FNOV|33740F847|58.41|58.41|58.40|58.40|-0.09|100000000|07/01/2026|0.00|0|0.00|0|Z
FNRN|335925103|17.97|18.25|17.92|18.00|0.07|10437000000|07/01/2026|17.84|200|18.15|200|Q
FNUC|359134103|1.58|1.68|1.58|1.63|0.10|7400000000|07/01/2026|1.55|100|1.70|100|Q
FNV|351858105|208.00|214.17|208.00|208.50|0.14|61683000000|07/01/2026|0.00|0|0.00|0|N
FNWB|335834107|10.80|11.40|10.80|11.35|0.54|1827000000|07/01/2026|11.11|100|11.66|100|Q
FNWD|31812F109|36.87|37.41|36.87|36.88|0.14|666000000|07/01/2026|35.83|100|38.10|100|Q
FNX|33735B108|145.74|146.20|145.12|145.12|-1.36|541000000|07/01/2026|144.89|100|145.24|100|Q
FNY|33737M102|110.17|110.17|108.80|108.81|-2.04|207000000|07/01/2026|108.77|400|108.94|100|Q
FOA|31738L206|27.32|29.66|27.32|27.90|0.44|4708000000|07/01/2026|0.00|0|0.00|0|N
FOCL|268311107|5.19|5.21|5.19|5.21|0.02|348000000|07/01/2026|4.82|100|5.56|100|Q
FOCT|33740F664|49.49|52.38|49.49|52.31|0.02|1371000000|07/01/2026|0.00|0|0.00|0|Z
FOF|19248P106|13.91|13.91|13.77|13.88|0.01|1219000000|07/01/2026|0.00|0|0.00|0|N
FOFO|G4290G108|3.18|3.35|3.18|3.22|0.06|6065000000|07/01/2026|3.02|100|3.45|200|Q
FOMG|88340W327|13.00|13.50|12.77|12.77|-1.24|1136000000|07/01/2026|0.00|0|0.00|0|Z
FOPC|00764Q611|25.23|25.32|25.23|25.32|-0.05|1000000|07/01/2026|0.00|0|0.00|0|P
FOR|346232101|31.51|31.86|31.20|31.21|-0.44|2063000000|07/01/2026|0.00|0|0.00|0|N
FORH|26923N306|24.64|24.64|24.63|24.63|-0.02|1000000|07/01/2026|0.00|0|0.00|0|Z
FORM|346375108|153.38|155.85|146.86|147.13|-12.90|66397000000|07/01/2026|145.94|100|148.33|100|Q
FORR|346563109|8.56|9.34|8.56|9.18|0.80|5395000000|07/01/2026|9.16|100|9.30|100|Q
FORTY|346414105|0.00|107.00|107.00|107.00|4.99|0|07/01/2026|92.45|100|124.83|100|Q
FOSL|34988V106|4.12|4.25|4.11|4.25|0.12|39056000000|07/01/2026|4.20|700|4.28|700|Q
FOTO|26923V597|23.00|23.17|22.47|22.73|-0.75|43175000000|07/01/2026|0.00|0|0.00|0|Z
FOUR|82452J109|48.48|50.17|47.47|49.22|0.59|44749000000|07/01/2026|0.00|0|0.00|0|N
FOUR PRA|82452J307|63.35|63.35|62.63|62.63|0.43|49000000|07/01/2026|0.00|0|0.00|0|N
FOWF|69374H261|0.00|33.71|33.71|33.71|0.13|0|07/01/2026|0.00|0|0.00|0|Z
FOX|35137L204|47.92|49.30|47.91|48.41|1.58|175594000000|07/01/2026|48.37|100|48.45|100|Q
FOXA|35137L105|53.73|55.01|53.13|54.14|2.04|722142000000|07/01/2026|54.10|100|54.19|200|Q
FOXF|35138V102|16.89|17.20|16.63|17.04|0.09|68855000000|07/01/2026|16.88|600|17.04|400|Q
FOXX|351665104|3.22|3.45|3.22|3.39|0.12|1284000000|07/01/2026|3.26|100|3.72|100|Q
FOXXW|351665112|0.00|0.08|0.08|0.08|0.08|0|07/01/2026|0.05|100|0.00|0|Q
FOXY|82889N368|29.93|29.95|29.84|29.84|0.05|5880000000|07/01/2026|0.00|0|0.00|0|P
FPA|33737J109|0.00|52.07|52.07|52.07|-1.51|0|07/01/2026|50.89|100|52.91|100|Q
FPAA|46143U450|0.00|24.91|24.91|24.91|0.07|0|07/01/2026|0.00|0|0.00|0|Z
FPAG|30254T577|40.07|40.36|40.07|40.26|0.11|842000000|07/01/2026|0.00|0|0.00|0|Z
FPAS|30254T478|0.00|24.68|24.68|24.68|-0.02|0|07/01/2026|0.00|0|0.00|0|Z
FPE|33739E108|17.88|17.92|17.88|17.90|0.02|79552000000|07/01/2026|0.00|0|0.00|0|P
FPEI|33739P855|19.25|19.29|19.25|19.28|-0.01|23943000000|07/01/2026|0.00|0|0.00|0|P
FPF|33718W103|18.00|18.10|18.00|18.04|-0.10|5548000000|07/01/2026|0.00|0|0.00|0|N
FPFD|316092261|21.45|21.45|21.45|21.45|0.01|259000000|07/01/2026|0.00|0|0.00|0|Z
FPH|33833Q106|5.25|5.27|5.20|5.22|-0.04|5834000000|07/01/2026|0.00|0|0.00|0|N
FPI|31154R109|9.61|9.72|9.61|9.67|-0.01|22519000000|07/01/2026|0.00|0|0.00|0|N
FPRO|316092311|24.83|24.94|24.83|24.94|0.04|309000000|07/01/2026|0.00|0|0.00|0|Z
FPS|34631F102|54.33|55.32|49.86|49.91|-5.98|859897000000|07/01/2026|0.00|0|0.00|0|N
FPSX|88340W293|10.92|11.61|9.70|9.70|-2.40|1026000000|07/01/2026|0.00|0|0.00|0|Z
FPWR|33738D705|37.53|37.53|37.05|37.05|-0.46|12000000|07/01/2026|0.00|0|0.00|0|P
FPX|336920103|202.61|202.69|200.67|201.25|-4.93|4610000000|07/01/2026|0.00|0|0.00|0|P
FPXE|33734X788|0.00|34.40|34.40|34.40|-0.50|0|07/01/2026|33.91|100|35.01|100|Q
FPXI|33734X853|81.86|81.94|81.14|81.14|-2.51|11795000000|07/01/2026|81.12|100|81.93|500|Q
FQAL|316092790|81.08|81.46|81.08|81.35|-0.01|2775000000|07/01/2026|0.00|0|0.00|0|P
FR|32054K103|61.12|61.92|61.12|61.61|0.30|25870000000|07/01/2026|0.00|0|0.00|0|N
FRA|09255X100|10.99|10.99|10.92|10.92|-0.05|5977000000|07/01/2026|0.00|0|0.00|0|N
FRAF|353525108|63.20|63.83|62.29|63.83|1.08|2426000000|07/01/2026|62.10|100|65.06|100|Q
FRBA|31931U102|17.72|18.15|17.72|18.00|0.24|9293000000|07/01/2026|17.74|100|18.11|100|Q
FRBT|34520K105|18.65|18.85|18.47|18.76|0.44|1252000000|07/01/2026|17.13|100|19.00|100|Q
FRD|358435105|32.20|36.00|32.20|35.18|3.39|35567000000|07/01/2026|34.67|100|36.46|100|Q
FRDM|02072L607|70.97|70.97|69.73|69.73|-3.20|19002000000|07/01/2026|0.00|0|0.00|0|Z
FREI|31638A748|0.00|24.96|24.96|24.96|-0.07|0|07/01/2026|25.01|100|25.12|100|Q
FREL|316092857|29.31|29.63|29.31|29.44|0.14|41738000000|07/01/2026|0.00|0|0.00|0|P
FRGN|44053A473|31.20|31.20|30.98|30.98|-0.64|167000000|07/01/2026|0.00|0|0.00|0|P
FRGT|G51413162|3.91|4.60|3.91|4.56|0.76|5836000000|07/01/2026|4.35|100|4.80|100|Q
FRHC|356390104|132.53|157.12|132.53|157.11|26.63|29362000000|07/01/2026|154.58|100|158.63|100|Q
FRI|33734G108|31.68|31.90|31.68|31.77|0.07|3021000000|07/01/2026|0.00|0|0.00|0|P
FRIZ|35473P363|26.23|26.30|26.21|26.21|-0.01|707000000|07/01/2026|0.00|0|0.00|0|P
FRME|320817109|43.60|44.50|43.60|44.32|0.60|33841000000|07/01/2026|44.31|300|44.50|300|Q
FRMEP|320817208|0.00|25.56|25.56|25.56|25.56|0|07/01/2026|25.25|100|26.50|1000|Q
FRMI|314911108|8.85|9.01|8.38|8.54|-0.61|761836000000|07/01/2026|8.53|300|8.55|200|Q
FRMM|68236V401|5.51|5.97|5.38|5.65|0.19|25312000000|07/01/2026|5.55|100|5.84|200|Q
FRNW|316092253|24.10|24.10|24.01|24.01|-0.37|463000000|07/01/2026|0.00|0|0.00|0|Z
FRO|M46528101|34.21|35.08|34.21|34.71|-0.10|96446000000|07/01/2026|0.00|0|0.00|0|N
FROG|M6191J100|92.58|92.80|89.00|90.39|-0.49|204067000000|07/01/2026|89.55|100|91.33|100|Q
FRPH|30292L107|24.91|25.36|24.91|25.15|0.16|3022000000|07/01/2026|24.88|100|25.48|200|Q
FRPT|358039105|59.45|60.50|52.31|56.02|-3.10|221487000000|07/01/2026|55.24|100|56.50|100|Q
FRSH|358054104|10.39|10.63|10.33|10.41|0.28|1177775000000|07/01/2026|10.40|100|10.41|100|Q
FRST|74167B109|16.47|16.51|16.38|16.38|0.01|6522000000|07/01/2026|16.25|200|16.49|200|Q
FRSX|345523401|1.93|2.03|1.92|1.98|0.09|12671000000|07/01/2026|1.86|100|2.10|100|Q
FRT|313745101|122.66|122.66|120.01|120.48|-3.07|38218000000|07/01/2026|0.00|0|0.00|0|N
FRT PRC|313745200|0.00|19.48|19.48|19.48|-0.11|0|07/01/2026|0.00|0|0.00|0|N
FRTT|349024307|0.98|1.07|0.96|1.01|0.02|33955000000|07/01/2026|0.98|1000|1.07|1200|Q
FRTY|015564107|24.29|24.37|24.19|24.22|-0.60|3713000000|07/01/2026|0.00|0|0.00|0|P
FRVO|31556C106|29.00|29.75|27.80|29.09|-0.19|230336000000|07/01/2026|28.96|100|29.37|400|Q
FRWD|555927862|32.75|32.83|32.63|32.63|-1.09|5669000000|07/01/2026|32.64|2200|32.70|100|Q
FSBC|33830T103|49.09|49.71|49.02|49.56|0.89|6889000000|07/01/2026|49.05|100|49.94|100|Q
FSBW|30263Y104|43.50|44.43|43.50|44.43|1.37|903000000|07/01/2026|43.19|100|45.48|100|Q
FSCC|31423L602|37.37|37.37|37.03|37.05|-0.28|9704000000|07/01/2026|0.00|0|0.00|0|P
FSCO|30290Y101|4.97|5.00|4.92|4.99|0.02|46855000000|07/01/2026|0.00|0|0.00|0|N
FSCS|33738R753|35.06|37.07|35.06|36.82|0.02|4389000000|07/01/2026|36.56|3600|36.98|3700|Q
FSEA|33631F104|16.89|16.89|16.86|16.86|0.00|364000000|07/01/2026|16.53|100|16.87|100|Q
FSEC|316188705|43.79|43.84|43.78|43.79|-0.05|25413000000|07/01/2026|0.00|0|0.00|0|P
FSEG|31609A826|27.68|28.71|27.68|28.38|-0.20|428000000|07/01/2026|0.00|0|0.00|0|P
FSEP|33740U307|55.19|55.19|55.08|55.08|0.00|899000000|07/01/2026|0.00|0|0.00|0|Z
FSEV|31609A818|26.84|26.97|26.61|26.61|-0.12|1310000000|07/01/2026|0.00|0|0.00|0|P
FSGS|33738R746|0.00|32.04|32.04|32.04|0.43|0|07/01/2026|31.74|400|31.99|400|Q
FSHP|G3530C109|0.00|11.04|11.04|11.04|-0.17|0|07/01/2026|10.99|100|11.88|100|Q
FSHPR|G3530C117|0.07|0.08|0.07|0.08|0.01|245000000|07/01/2026|0.06|100|0.09|100|Q
FSHPU|G3530C133|0.00|11.01|11.01|11.01|0.00|0|06/25/2026|8.95|100|13.40|100|Q
FSI|33938T104|6.53|6.64|6.53|6.56|-0.10|454000000|07/01/2026|0.00|0|0.00|0|A
FSIG|33738D804|18.86|18.87|18.85|18.85|-0.01|23136000000|07/01/2026|0.00|0|0.00|0|P
FSK|302635206|10.58|10.80|10.58|10.66|0.16|124481000000|07/01/2026|0.00|0|0.00|0|N
FSLR|336433107|233.86|241.00|231.13|232.01|-3.76|100953000000|07/01/2026|231.92|100|232.24|100|Q
FSLY|31188V100|18.23|19.15|17.95|18.56|0.21|210456000000|07/01/2026|18.40|100|18.77|700|Q
FSM|349942102|8.43|8.75|8.33|8.33|-0.11|142150000000|07/01/2026|0.00|0|0.00|0|N
FSMB|33739P830|20.00|20.01|19.99|19.99|0.00|1497000000|07/01/2026|0.00|0|0.00|0|P
FSMD|316092527|52.70|52.70|52.29|52.29|-0.56|8042000000|07/01/2026|0.00|0|0.00|0|P
FSML|35473P322|31.50|31.50|30.65|30.65|-0.29|521000000|07/01/2026|0.00|0|0.00|0|P
FSOL|31641G104|8.87|9.20|8.87|9.06|0.40|44189000000|07/01/2026|0.00|0|0.00|0|P
FSP|35471R106|0.53|0.53|0.52|0.52|0.00|54324000000|07/01/2026|0.00|0|0.00|0|A
FSS|313855108|128.63|130.44|127.83|127.95|-0.42|20054000000|07/01/2026|0.00|0|0.00|0|N
FSSL|644323107|11.24|11.28|11.04|11.22|0.07|35997000000|07/01/2026|0.00|0|0.00|0|N
FSTA|316092303|52.46|52.60|52.29|52.58|0.04|18216000000|07/01/2026|0.00|0|0.00|0|P
FSTB|31635W404|20.00|20.00|20.00|20.00|-0.11|13000000|07/01/2026|19.94|100|20.06|100|Q
FSTR|350060109|44.89|44.89|44.06|44.08|-1.07|4713000000|07/01/2026|44.00|400|44.78|100|Q
FSUN|33767U107|39.94|40.31|39.45|39.82|1.01|24410000000|07/01/2026|39.82|300|40.23|200|Q
FSV|33767E202|141.37|145.05|141.37|143.06|0.90|13711000000|07/01/2026|142.10|100|144.72|100|Q
FSYD|316092212|48.56|48.60|48.54|48.59|-0.08|3027000000|07/01/2026|0.00|0|0.00|0|P
FSZ|33737J232|0.00|81.65|81.65|81.65|0.00|0|06/30/2026|81.42|100|81.96|100|Q
FT|355145103|8.05|8.11|8.05|8.05|-0.02|1954000000|07/01/2026|0.00|0|0.00|0|N
FTA|33735J101|97.04|97.77|97.04|97.24|0.25|1466000000|07/01/2026|97.24|400|97.29|400|Q
FTAG|33734X812|0.00|29.00|29.00|29.00|0.10|0|07/01/2026|28.54|100|28.90|100|Q
FTAI|G3730V105|265.00|268.01|260.56|261.84|-8.83|46766000000|07/01/2026|260.61|40|264.40|40|Q
FTAIM|G3730V147|27.35|27.35|27.12|27.12|-0.29|589000000|07/01/2026|27.10|100|29.00|100|Q
FTBD|316188879|49.15|49.15|49.14|49.14|-0.14|65000000|07/01/2026|0.00|0|0.00|0|P
FTBI|33738R571|21.48|21.77|21.48|21.70|-0.09|300000000|07/01/2026|0.00|0|0.00|0|P
FTC|33735K108|191.07|191.07|188.74|188.74|-5.24|1186000000|07/01/2026|187.89|1000|189.10|1000|Q
FTCA|746729839|7.39|7.40|7.39|7.40|-0.02|86544000000|07/01/2026|0.00|0|0.00|0|P
FTCB|33738D788|20.82|20.84|20.80|20.82|-0.04|96812000000|07/01/2026|0.00|0|0.00|0|P
FTCE|33738R597|27.17|27.47|27.17|27.30|0.22|2006000000|07/01/2026|0.00|0|0.00|0|P
FTCI|30320C301|5.05|5.13|5.02|5.02|-0.03|4352000000|07/01/2026|4.88|100|5.20|100|Q
FTCS|33733E104|94.32|95.47|94.23|95.02|1.11|86529000000|07/01/2026|95.00|400|95.03|300|Q
FTDR|35905A109|77.63|80.04|77.63|78.44|0.83|30573000000|07/01/2026|77.71|200|79.11|100|Q
FTDS|33733E708|0.00|61.84|61.84|61.84|0.29|0|07/01/2026|61.27|400|61.79|1200|Q
FTEC|316092808|281.38|282.68|279.68|279.98|-5.60|33427000000|07/01/2026|0.00|0|0.00|0|P
FTEK|359523107|2.20|2.22|2.08|2.08|-0.14|25156000000|07/01/2026|2.08|100|2.11|100|Q
FTF|35472T101|5.79|5.81|5.78|5.80|0.01|8375000000|07/01/2026|0.00|0|0.00|0|A
FTFT|36117V402|0.70|0.70|0.67|0.67|-0.01|974000000|07/01/2026|0.65|600|0.72|400|Q
FTGC|33739H101|27.04|27.18|27.03|27.09|0.04|20942000000|07/01/2026|27.08|100|27.10|6200|Q
FTGS|33733E823|37.49|37.74|37.49|37.57|0.58|4345000000|07/01/2026|37.50|200|37.59|500|Q
FTH|81728A207|24.37|24.37|22.50|23.74|-1.26|20836000000|07/01/2026|22.11|100|23.79|100|Q
FTHA|G3624C106|9.91|9.93|9.91|9.93|0.03|1201000000|07/01/2026|9.85|100|10.56|100|Q
FTHAU|G3624C122|0.00|10.15|10.15|10.15|-0.05|0|07/01/2026|9.50|100|10.93|100|Q
FTHAW|G3624C114|0.65|0.65|0.55|0.55|0.00|0|06/30/2026|0.15|100|0.00|0|Q
FTHB|337959506|25.25|25.26|25.25|25.26|-0.06|100000000|07/01/2026|0.00|0|0.00|0|P
FTHF|33734X747|48.27|48.35|47.92|47.92|-1.86|1210000000|07/01/2026|0.00|0|0.00|0|P
FTHI|33738R308|23.71|23.79|23.62|23.71|-0.14|70533000000|07/01/2026|23.69|5600|23.71|4600|Q
FTHM|31189V109|1.03|1.15|1.01|1.10|0.08|80141000000|07/01/2026|1.09|900|1.14|400|Q
FTHY|33741Q107|13.56|13.59|13.56|13.59|-0.11|738000000|07/01/2026|0.00|0|0.00|0|N
FTI|G87110105|65.09|65.98|64.48|65.10|-1.24|316922000000|07/01/2026|0.00|0|0.00|0|N
FTIF|33733E815|27.16|27.16|26.83|26.83|-0.33|160000000|07/01/2026|0.00|0|0.00|0|P
FTK|343389409|23.35|24.21|23.25|23.67|0.16|5169000000|07/01/2026|0.00|0|0.00|0|N
FTKI|33738R589|19.92|20.00|19.92|20.00|-0.02|1000000|07/01/2026|0.00|0|0.00|0|P
FTLF|33817P405|11.15|11.15|10.97|11.00|-0.12|905000000|07/01/2026|10.68|100|11.40|100|Q
FTLS|33739P103|73.56|73.72|73.45|73.63|-0.17|8167000000|07/01/2026|0.00|0|0.00|0|P
FTMA|746729821|9.10|9.10|9.08|9.10|-0.03|7695000000|07/01/2026|0.00|0|0.00|0|P
FTMH|746729789|11.81|11.84|11.79|11.83|-0.05|9876000000|07/01/2026|0.00|0|0.00|0|P
FTMN|746729813|8.86|8.89|8.86|8.88|-0.04|19390000000|07/01/2026|0.00|0|0.00|0|P
FTMS|746729730|9.89|9.92|9.89|9.92|-0.03|4685000000|07/01/2026|0.00|0|0.00|0|P
FTMU|746729797|7.88|7.92|7.88|7.92|-0.01|7329000000|07/01/2026|0.00|0|0.00|0|P
FTNJ|746729771|8.77|8.82|8.77|8.82|-0.03|16222000000|07/01/2026|0.00|0|0.00|0|P
FTNT|34959E109|154.68|159.76|153.86|158.98|5.38|303992000000|07/01/2026|158.90|100|159.09|100|Q
FTNY|746729763|7.94|7.96|7.93|7.96|-0.01|26720000000|07/01/2026|0.00|0|0.00|0|P
FTOH|746729755|8.40|8.45|8.40|8.45|-0.03|2178000000|07/01/2026|0.00|0|0.00|0|P
FTPA|746729748|8.74|8.75|8.73|8.75|-0.01|10804000000|07/01/2026|0.00|0|0.00|0|P
FTQI|33738R407|22.00|22.11|21.97|22.06|-0.02|16368000000|07/01/2026|22.05|100|22.07|500|Q
FTRA U|G37307124|10.13|10.13|10.13|10.13|-0.02|1583000000|07/01/2026|0.00|0|0.00|0|N
FTRB|31423L404|25.14|25.14|25.03|25.05|-0.05|14691000000|07/01/2026|0.00|0|0.00|0|P
FTRE|34965K107|17.73|18.30|17.40|17.57|0.15|81571000000|07/01/2026|17.43|800|17.74|700|Q
FTRI|33734X838|15.91|15.91|15.73|15.73|-0.15|518000000|07/01/2026|15.70|200|15.76|200|Q
FTRK|G33380109|0.40|0.43|0.40|0.43|0.00|158000000|07/01/2026|0.41|100|0.47|100|Q
FTS|349553107|57.27|57.27|56.57|56.65|-0.58|19569000000|07/01/2026|0.00|0|0.00|0|N
FTSD|353506108|90.17|90.17|90.10|90.11|-0.40|17134000000|07/01/2026|0.00|0|0.00|0|P
FTSL|33738D309|44.77|44.77|44.72|44.77|0.02|9911000000|07/01/2026|44.64|400|44.77|200|Q
FTSM|33739Q408|59.73|59.74|59.73|59.74|0.01|16588000000|07/01/2026|59.72|2800|59.74|100|Q
FTV|34959J108|61.36|62.38|61.10|61.80|0.70|64570000000|07/01/2026|0.00|0|0.00|0|N
FTW|74102N101|12.15|12.15|12.06|12.06|-0.05|249000000|07/01/2026|0.00|0|0.00|0|N
FTW WS|74102N119|0.00|1.38|1.38|1.38|0.00|0|07/01/2026|0.00|0|0.00|0|N
FTWO|02072L557|42.86|42.87|42.85|42.85|-0.39|3400000000|07/01/2026|0.00|0|0.00|0|N
FTXG|33738R852|22.46|22.65|22.46|22.65|0.37|1000000|07/01/2026|22.63|200|22.68|200|Q
FTXH|33738R837|38.11|38.11|38.02|38.02|-0.17|49000000|07/01/2026|37.99|100|38.20|100|Q
FTXL|33738R811|274.66|275.47|266.53|266.76|-18.21|23236000000|07/01/2026|266.48|100|266.73|100|Q
FTXN|33738R845|33.52|33.52|33.16|33.19|-0.26|19151000000|07/01/2026|33.18|7200|33.20|800|Q
FTXO|33738R860|41.30|42.18|41.29|42.14|0.81|8419000000|07/01/2026|42.12|1900|42.14|1800|Q
FTXR|33738R795|45.41|45.79|45.41|45.50|-0.06|18857000000|07/01/2026|45.46|3300|45.50|200|Q
FUBO|35953D401|9.30|10.56|9.30|10.05|0.84|120166000000|07/01/2026|0.00|0|0.00|0|N
FUFU|G1152A104|1.40|1.43|1.32|1.34|-0.08|27174000000|07/01/2026|1.30|1100|1.40|100|Q
FUFUW|G1152A120|0.14|0.14|0.14|0.14|0.00|994000000|07/01/2026|0.12|100|0.15|100|Q
FUL|359694106|58.12|58.70|57.25|57.30|-1.03|19823000000|07/01/2026|0.00|0|0.00|0|N
FULC|359616109|3.69|3.75|3.61|3.65|-0.01|115162000000|07/01/2026|3.59|1400|3.69|1400|Q
FULT|360271100|24.03|24.54|23.99|24.49|0.29|170406000000|07/01/2026|24.48|300|24.49|300|Q
FULTP|360271308|18.00|18.05|17.98|17.98|0.26|2187000000|07/01/2026|16.59|100|17.97|100|Q
FUMB|33740J104|20.04|20.06|20.02|20.06|0.00|4220000000|07/01/2026|0.00|0|0.00|0|P
FUN|83001C108|21.28|21.38|19.97|20.47|-0.83|110321000000|07/01/2026|0.00|0|0.00|0|N
FUNC|33741H107|44.50|46.30|44.50|46.30|1.90|1012000000|07/01/2026|45.12|100|47.16|100|Q
FUND|85208J109|9.60|9.60|9.51|9.51|0.03|1763000000|07/01/2026|9.46|100|9.54|900|Q
FURY|36117T100|0.52|0.53|0.51|0.52|-0.02|27763000000|07/01/2026|0.00|0|0.00|0|A
FUSB|33744V103|17.00|17.00|16.50|16.50|-0.45|103000000|07/01/2026|15.84|100|16.99|100|Q
FUSE|36118R103|1.07|1.09|1.06|1.06|-0.01|5415000000|07/01/2026|1.02|100|1.07|200|Q
FUSEW|36118R111|0.07|0.07|0.07|0.07|0.01|107000000|07/01/2026|0.05|100|0.08|100|Q
FUSI|025072224|50.65|50.65|50.64|50.64|0.01|304000000|07/01/2026|0.00|0|0.00|0|P
FUTG|882927163|3.27|3.78|3.22|3.65|0.42|518968000000|07/01/2026|3.64|21200|3.65|1000|Q
FUTU|36118L106|94.46|101.81|93.70|99.84|6.08|240998000000|07/01/2026|99.08|100|100.79|100|Q
FUTY|316092865|58.38|58.43|57.58|57.73|-0.69|69926000000|07/01/2026|0.00|0|0.00|0|P
FV|33738R605|74.58|75.18|74.12|74.12|-1.81|1053000000|07/01/2026|74.07|2800|74.31|3500|Q
FVAL|316092782|77.89|78.39|77.89|77.93|0.00|589000000|07/01/2026|0.00|0|0.00|0|P
FVAV|G3645T104|10.27|10.27|10.20|10.20|0.09|1000000|07/01/2026|10.15|100|10.87|100|Q
FVC|33738R878|0.00|43.06|43.06|43.06|-1.17|0|07/01/2026|42.67|5000|42.93|5000|Q
FVCB|36120Q101|17.59|17.91|17.59|17.88|0.38|13496000000|07/01/2026|17.74|200|17.89|100|Q
FVD|33734H106|48.20|48.73|48.20|48.48|0.30|64608000000|07/01/2026|0.00|0|0.00|0|P
FVN|G37068106|0.00|10.97|10.97|10.97|0.02|0|07/01/2026|10.93|100|11.73|100|Q
FVNNR|G37068114|0.00|0.15|0.15|0.15|0.01|0|07/01/2026|0.10|100|0.00|0|Q
FVR|35922N100|20.17|20.56|20.17|20.51|0.23|8345000000|07/01/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|10.57|11.05|10.57|10.92|0.59|45491000000|07/01/2026|0.00|0|0.00|0|N
FWACU|G37073122|0.00|10.04|10.04|10.04|0.01|0|07/01/2026|10.01|1000|10.70|100|Q
FWD|00039J509|145.33|145.41|142.87|142.91|-5.21|49601000000|07/01/2026|0.00|0|0.00|0|P
FWDI|349932103|4.26|5.05|4.26|4.69|0.47|279614000000|07/01/2026|4.65|1100|4.74|1800|Q
FWONA|531229771|88.00|91.63|88.00|90.41|2.80|17841000000|07/01/2026|89.68|100|91.29|100|Q
FWONK|531229755|95.21|99.50|95.21|98.40|3.26|82776000000|07/01/2026|97.65|100|99.09|100|Q
FWRD|34986A104|13.50|14.18|13.28|14.12|0.63|54920000000|07/01/2026|13.96|100|14.30|100|Q
FWRG|33748L101|12.91|13.63|12.70|13.34|0.45|265940000000|07/01/2026|13.20|1000|13.46|1100|Q
FXA|46090N103|68.31|68.31|68.19|68.19|-0.39|21855000000|07/01/2026|0.00|0|0.00|0|P
FXACU|G3645W123|0.00|10.06|10.06|10.06|0.01|0|07/01/2026|9.99|1800|10.77|100|Q
FXB|46138M109|127.27|127.59|127.27|127.56|-0.08|2070000000|07/01/2026|0.00|0|0.00|0|P
FXC|46138T104|68.78|68.84|68.76|68.76|-0.17|1111000000|07/01/2026|0.00|0|0.00|0|P
FXD|33734X101|69.18|69.46|69.01|69.01|-0.16|562000000|07/01/2026|0.00|0|0.00|0|P
FXE|46138K103|105.01|105.18|104.94|104.95|-0.49|6205000000|07/01/2026|0.00|0|0.00|0|P
FXED|886364819|17.55|17.55|17.47|17.47|-0.06|900000000|07/01/2026|0.00|0|0.00|0|N
FXF|46138R108|108.79|109.08|108.79|108.92|-0.13|6132000000|07/01/2026|0.00|0|0.00|0|P
FXG|33734X119|62.92|63.65|62.92|63.52|0.90|6245000000|07/01/2026|0.00|0|0.00|0|P
FXH|33734X143|122.34|123.84|122.34|123.51|1.11|6399000000|07/01/2026|0.00|0|0.00|0|P
FXI|464287184|31.39|32.23|31.39|31.97|0.38|11896793000000|07/01/2026|0.00|0|0.00|0|P
FXL|33734X176|213.67|215.32|212.29|212.29|-4.93|7324000000|07/01/2026|0.00|0|0.00|0|P
FXN|33734X127|20.19|20.33|19.98|20.01|-0.22|148322000000|07/01/2026|0.00|0|0.00|0|P
FXNC|32106V107|30.20|31.10|30.20|30.91|0.85|1542000000|07/01/2026|30.61|100|31.26|100|Q
FXO|33734X135|62.52|63.58|62.52|63.47|1.01|12874000000|07/01/2026|0.00|0|0.00|0|P
FXP|74350P576|26.24|26.24|24.67|24.78|-0.76|2981000000|07/01/2026|0.00|0|0.00|0|P
FXR|33734X150|90.96|91.34|90.26|90.49|-0.63|2474000000|07/01/2026|0.00|0|0.00|0|P
FXU|33734X184|49.34|49.40|48.86|48.93|-0.41|59197000000|07/01/2026|0.00|0|0.00|0|P
FXY|46138W107|56.41|56.52|56.41|56.43|-0.01|21695000000|07/01/2026|0.00|0|0.00|0|P
FXZ|33734X168|79.02|79.24|78.25|78.31|-1.13|28641000000|07/01/2026|0.00|0|0.00|0|P
FYC|33737M300|126.85|127.09|125.66|125.68|-1.61|945000000|07/01/2026|125.51|200|125.70|200|Q
FYEE|31624J729|28.92|28.99|28.92|28.93|0.04|1569000000|07/01/2026|0.00|0|0.00|0|Z
FYLD|132061300|36.34|36.48|36.30|36.48|0.05|2292000000|07/01/2026|0.00|0|0.00|0|Z
FYT|33737M409|70.11|70.11|70.09|70.09|0.28|32000000|07/01/2026|70.03|600|70.14|700|Q
FYX|33734Y109|144.54|144.54|143.15|143.15|-0.70|519000000|07/01/2026|143.19|500|143.98|2600|Q
G|G3922B107|28.00|28.90|27.84|28.28|0.78|78420000000|07/01/2026|0.00|0|0.00|0|N
GAA|132061607|34.59|34.59|34.56|34.56|0.18|100000000|07/01/2026|0.00|0|0.00|0|Z
GAB|362397101|5.65|5.71|5.64|5.65|-0.03|42844000000|07/01/2026|0.00|0|0.00|0|N
GAB PRG|362397176|0.00|19.91|19.91|19.91|-0.08|0|07/01/2026|0.00|0|0.00|0|N
GAB PRH|362397861|0.00|19.84|19.84|19.84|-0.05|0|07/01/2026|0.00|0|0.00|0|N
GAB PRK|362397846|19.91|19.97|19.91|19.97|-0.03|157000000|07/01/2026|0.00|0|0.00|0|N
GABC|373865104|47.65|48.49|47.65|48.02|0.52|10489000000|07/01/2026|47.82|100|48.36|100|Q
GABF|36261K400|44.14|45.35|44.14|44.92|0.91|2769000000|07/01/2026|0.00|0|0.00|0|P
GAEM|82889N459|26.88|26.94|26.88|26.94|0.03|357000000|07/01/2026|0.00|0|0.00|0|P
GAIA|36269P104|2.13|2.20|2.07|2.07|-0.04|12076000000|07/01/2026|2.02|100|2.07|100|Q
GAIN|376546107|15.41|15.74|15.41|15.68|0.22|13545000000|07/01/2026|15.54|200|15.80|200|Q
GAING|376546859|25.06|25.13|25.06|25.13|0.18|347000000|07/01/2026|23.32|100|26.82|100|Q
GAINI|376546867|0.00|25.55|25.55|25.55|0.07|0|07/01/2026|23.81|100|27.35|100|Q
GAINZ|376546883|23.86|23.94|23.85|23.94|0.10|400000000|07/01/2026|23.25|100|25.54|100|Q
GAL|78467V400|52.74|52.75|52.65|52.65|-0.19|1770000000|07/01/2026|0.00|0|0.00|0|P
GALT|363225202|4.59|4.59|4.29|4.34|-0.31|39896000000|07/01/2026|4.29|300|4.38|200|Q
GAM|368802104|64.10|64.10|63.87|63.98|0.34|1695000000|07/01/2026|0.00|0|0.00|0|N
GAM PRB|368802401|0.00|24.90|24.90|24.90|0.10|0|07/01/2026|0.00|0|0.00|0|N
GAMB|G3R239101|1.91|2.08|1.91|2.08|0.18|22364000000|07/01/2026|2.01|800|2.14|900|Q
GAME|36468G103|0.39|0.40|0.37|0.37|-0.02|153087000000|07/01/2026|0.37|100|0.38|1300|Q
GAMR|032108615|91.13|92.26|91.13|91.92|1.22|205000000|07/01/2026|0.00|0|0.00|0|P
GANX|36269B105|2.00|2.15|1.93|1.99|-0.04|213434000000|07/01/2026|1.94|500|2.02|300|Q
GAP|364760108|18.76|18.99|18.52|18.82|0.13|427950000000|07/01/2026|0.00|0|0.00|0|N
GAPR|33740F458|41.72|41.72|41.68|41.68|0.01|400000000|07/01/2026|0.00|0|0.00|0|Z
GARA|402031819|0.00|27.26|27.26|27.26|-0.25|0|07/01/2026|0.00|0|0.00|0|P
GARP|46436E403|81.99|82.37|81.70|81.70|-0.82|6740000000|07/01/2026|0.00|0|0.00|0|Z
GARY|00764Q561|27.41|27.41|27.08|27.08|-0.65|801000000|07/01/2026|27.05|900|27.09|900|Q
GASS|Y81669106|7.90|8.02|7.90|7.94|0.04|4133000000|07/01/2026|7.89|200|8.03|200|Q
GASZ|218946796|25.23|25.23|25.08|25.08|-0.81|64000000|07/01/2026|0.00|0|0.00|0|Z
GATX|361448103|177.86|177.86|171.88|171.88|-5.30|6677000000|07/01/2026|0.00|0|0.00|0|N
GAU|36352H100|1.87|1.95|1.87|1.92|0.05|580059000000|07/01/2026|0.00|0|0.00|0|A
GAUG|33740U653|0.00|41.43|41.43|41.43|0.01|0|07/01/2026|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.46|0.51|0.46|0.49|0.01|3077000000|07/01/2026|0.47|1000|0.51|100|Q
GAVA|38963A102|16.25|16.26|16.25|16.26|-0.02|615000000|07/01/2026|16.15|100|16.30|100|Q
GBAB|401664107|14.46|14.46|14.32|14.32|-0.14|1478000000|07/01/2026|0.00|0|0.00|0|N
GBCI|37637Q105|51.56|52.96|51.56|52.76|1.17|57018000000|07/01/2026|0.00|0|0.00|0|N
GBDC|38173M102|12.93|13.01|12.82|12.85|-0.04|76216000000|07/01/2026|12.83|500|12.86|400|Q
GBF|464288596|103.32|103.32|103.31|103.31|-0.52|7000000|07/01/2026|0.00|0|0.00|0|P
GBFH|36166F100|30.49|32.19|30.49|31.18|0.92|7163000000|07/01/2026|30.58|100|31.84|100|Q
GBHI|36261K707|0.00|25.15|25.15|25.15|-0.01|0|07/01/2026|0.00|0|0.00|0|P
GBIL|381430529|99.86|99.86|99.86|99.86|-0.30|38103000000|07/01/2026|0.00|0|0.00|0|P
GBLI|37959R103|25.00|25.04|25.00|25.03|0.00|16267000000|07/01/2026|24.21|100|25.30|100|Q
GBND|38149W473|50.33|50.35|50.29|50.29|-0.27|1071000000|07/01/2026|0.00|0|0.00|0|P
GBR|643611106|0.68|0.71|0.68|0.71|0.02|2770000000|07/01/2026|0.00|0|0.00|0|A
GBTC|389637109|45.52|46.90|45.39|46.50|0.98|505198000000|07/01/2026|0.00|0|0.00|0|P
GBTG|37890B100|9.40|9.42|9.40|9.40|0.00|136806000000|07/01/2026|0.00|0|0.00|0|N
GBUG|85208P865|39.55|40.13|39.14|39.14|0.16|2287000000|07/01/2026|38.54|100|39.73|100|Q
GBX|393657101|49.50|50.00|47.91|47.91|-1.08|55504000000|07/01/2026|0.00|0|0.00|0|N
GCAD|36261K509|57.00|57.00|56.31|56.31|0.25|405000000|07/01/2026|0.00|0|0.00|0|P
GCAL|38149W564|51.07|51.07|51.05|51.06|-0.14|582000000|07/01/2026|0.00|0|0.00|0|P
GCBC|394357107|33.98|34.50|33.85|34.41|0.83|4652000000|07/01/2026|34.13|100|35.11|100|Q
GCC|97717Y683|22.61|22.78|22.61|22.66|0.01|2392000000|07/01/2026|0.00|0|0.00|0|P
GCDT|G4092C107|0.52|0.58|0.52|0.58|0.01|72044000000|07/01/2026|0.00|0|0.00|0|A
GCGR|G3793T104|0.00|10.14|10.14|10.14|0.05|0|07/01/2026|9.98|100|10.77|100|Q
GCGRU|G3793T112|10.29|10.29|10.29|10.29|0.00|0|06/30/2026|10.28|100|10.49|800|Q
GCGRW|G3793T120|0.00|0.91|0.91|0.91|-0.07|0|07/01/2026|0.80|800|0.00|0|Q
GCL|G3777K103|0.48|0.49|0.48|0.48|0.00|4247000000|07/01/2026|0.47|200|0.49|700|Q
GCLWW|G3777K111|0.00|0.02|0.02|0.02|0.00|0|07/01/2026|0.00|0|0.05|100|Q
GCMG|36831E108|12.39|12.78|12.39|12.71|0.42|34497000000|07/01/2026|12.60|400|12.83|400|Q
GCO|371532102|33.90|34.40|33.82|34.04|0.26|6060000000|07/01/2026|0.00|0|0.00|0|N
GCOR|38149W101|40.95|40.98|40.95|40.95|-0.21|4186000000|07/01/2026|0.00|0|0.00|0|P
GCOW|69374H709|43.04|43.13|43.00|43.06|-0.23|13085000000|07/01/2026|0.00|0|0.00|0|Z
GCSH|40169J416|50.12|50.12|50.07|50.11|-0.01|2939000000|07/01/2026|0.00|0|0.00|0|P
GCT|G38644103|31.60|33.56|31.60|33.13|1.55|19669000000|07/01/2026|32.85|400|33.39|400|Q
GCTK|45824Q804|0.33|0.35|0.33|0.34|0.02|34698000000|07/01/2026|0.33|100|0.35|2000|Q
GCTS|36170N107|2.84|2.91|2.74|2.77|-0.20|138804000000|07/01/2026|0.00|0|0.00|0|N
GCTS WS|36170N115|0.45|0.48|0.45|0.45|-0.04|5769000000|07/01/2026|0.00|0|0.00|0|N
GCV|36240B109|4.69|4.70|4.69|4.69|0.01|2894000000|07/01/2026|0.00|0|0.00|0|N
GD|369550108|355.89|365.00|355.89|362.96|8.84|28426000000|07/01/2026|0.00|0|0.00|0|N
GDC|19200A303|1.88|2.42|1.87|2.21|0.15|271732000000|07/01/2026|2.11|100|2.23|300|Q
GDDY|380237107|86.72|88.49|86.72|86.91|2.05|59828000000|07/01/2026|0.00|0|0.00|0|N
GDE|97717Y568|61.36|62.29|61.15|61.15|0.05|6226000000|07/01/2026|0.00|0|0.00|0|Z
GDEC|33740U679|39.81|39.84|39.77|39.77|-0.05|110000000|07/01/2026|0.00|0|0.00|0|Z
GDEV|G6529J209|12.40|12.40|12.14|12.14|-0.44|90000000|07/01/2026|11.66|100|13.00|100|Q
GDEVW|G6529J118|0.00|0.00|0.00|0.00|-0.01|9500000000|07/01/2026|0.00|0|0.05|100|Q
GDHG|G3959D133|1.20|1.50|1.20|1.48|0.18|244856000000|07/01/2026|1.29|100|1.57|100|Q
GDIV|41151J703|18.29|18.30|18.29|18.30|-0.12|630000000|07/01/2026|0.00|0|0.00|0|N
GDL|361570104|8.44|8.46|8.44|8.46|-0.01|25000000|07/01/2026|0.00|0|0.00|0|N
GDLC|G40705108|26.33|27.00|26.33|26.88|0.49|6393000000|07/01/2026|0.00|0|0.00|0|P
GDMA|02072L870|42.82|42.82|42.47|42.47|-0.92|1008000000|07/01/2026|0.00|0|0.00|0|Z
GDMN|97717Y550|72.49|75.30|72.49|72.62|0.21|3422000000|07/01/2026|0.00|0|0.00|0|Z
GDO|95790C107|10.70|10.78|10.69|10.72|0.00|1859000000|07/01/2026|0.00|0|0.00|0|N
GDOC|38149W770|36.15|36.22|36.15|36.22|0.16|20000000|07/01/2026|0.00|0|0.00|0|P
GDOG|389923103|8.44|8.62|8.42|8.54|0.07|4046000000|07/01/2026|0.00|0|0.00|0|P
GDOT|39304D102|13.59|13.61|13.46|13.49|-0.02|27957000000|07/01/2026|0.00|0|0.00|0|N
GDRX|38246G108|2.86|3.14|2.86|3.06|0.18|216007000000|07/01/2026|3.05|2600|3.06|1400|Q
GDS|36165L108|30.33|32.57|30.33|31.61|1.58|199947000000|07/01/2026|31.53|100|31.71|100|Q
GDT|97717Y287|34.18|34.18|33.73|33.73|0.07|144000000|07/01/2026|0.00|0|0.00|0|Z
GDTC|Y1R80M106|1.05|1.05|0.99|0.99|-0.04|1342000000|07/01/2026|0.96|100|1.09|200|Q
GDV|36242H104|29.49|29.50|29.45|29.47|0.02|1645000000|07/01/2026|0.00|0|0.00|0|N
GDV PRH|36242H880|21.60|21.72|21.60|21.72|0.20|40000000|07/01/2026|0.00|0|0.00|0|N
GDV PRK|36242H864|0.00|17.47|17.47|17.47|0.07|0|07/01/2026|0.00|0|0.00|0|N
GDX|92189F106|75.43|78.15|74.98|75.07|-0.38|7909093000000|07/01/2026|0.00|0|0.00|0|P
GDXD|06368M302|50.98|51.40|45.35|51.34|0.62|124733000000|07/01/2026|0.00|0|0.00|0|P
GDXJ|92189F791|98.19|102.03|97.87|98.05|-0.20|1226532000000|07/01/2026|0.00|0|0.00|0|P
GDXU|063679542|85.90|94.91|84.26|84.75|-0.52|500378000000|07/01/2026|0.00|0|0.00|0|P
GDXW|77926X486|36.27|37.50|36.18|36.18|-0.12|1674000000|07/01/2026|0.00|0|0.00|0|Z
GDXY|88634T881|10.10|10.36|10.07|10.07|-0.03|143412000000|07/01/2026|0.00|0|0.00|0|P
GDYN|39813G109|5.76|6.42|5.76|6.24|0.56|255263000000|07/01/2026|6.22|100|6.31|100|Q
GE|369604301|374.45|376.44|371.48|374.90|1.45|134814000000|07/01/2026|0.00|0|0.00|0|N
GECC|390320703|5.41|5.74|5.41|5.53|0.04|4656000000|07/01/2026|5.30|100|5.65|100|Q
GECCG|390320869|24.85|24.99|24.85|24.99|-0.01|23000000|07/01/2026|24.86|200|26.71|100|Q
GECCH|390320877|25.32|25.32|25.24|25.24|0.19|10000000|07/01/2026|23.26|100|27.00|100|Q
GECCI|390320885|25.10|25.10|25.07|25.07|-0.12|100000000|07/01/2026|25.05|100|26.89|100|Q
GEF|397624107|74.05|75.42|74.05|74.90|0.40|3131000000|07/01/2026|0.00|0|0.00|0|N
GEF B|397624206|92.50|93.55|91.80|93.15|-0.39|4145000000|07/01/2026|0.00|0|0.00|0|N
GEG|39037G109|2.19|2.19|2.15|2.15|-0.03|697000000|07/01/2026|2.08|100|2.27|100|Q
GEGGL|39037G208|24.52|24.52|24.52|24.52|-0.23|100000000|07/01/2026|0.00|0|0.00|0|Q
GEHC|36266G107|64.39|65.74|64.39|64.86|1.05|220547000000|07/01/2026|64.83|100|64.88|100|Q
GEL|371927104|14.32|14.38|13.96|13.96|-0.24|8273000000|07/01/2026|0.00|0|0.00|0|N
GELS|Q3978B109|0.67|0.68|0.67|0.67|-0.01|3204000000|07/01/2026|0.66|1000|0.68|2200|Q
GEM|381430206|50.84|51.32|50.57|50.63|-1.37|26714000000|07/01/2026|0.00|0|0.00|0|P
GEMD|381430388|42.19|42.21|42.17|42.17|-0.31|202000000|07/01/2026|0.00|0|0.00|0|Z
GEME|900934506|44.49|44.49|42.50|42.50|-1.00|133000000|07/01/2026|41.94|100|43.05|100|Q
GEMG|88340C354|8.71|9.78|8.71|9.58|1.65|1040000000|07/01/2026|9.38|100|10.12|100|Q
GEMI|36866J105|4.27|4.68|4.24|4.59|0.33|195322000000|07/01/2026|4.52|1900|4.64|1900|Q
GEN|668771108|25.14|26.55|25.14|26.10|1.22|742080000000|07/01/2026|26.10|100|26.11|100|Q
GENB|370920100|16.65|17.04|16.20|16.52|-0.36|36864000000|07/01/2026|16.35|800|16.69|800|Q
GENC|368678108|15.23|15.25|15.10|15.24|0.32|857000000|07/01/2026|0.00|0|0.00|0|A
GEND|84858T681|12.93|12.93|12.79|12.79|0.09|701000000|07/01/2026|0.00|0|0.00|0|P
GENI|G3934V109|6.14|6.54|6.12|6.36|0.30|162129000000|07/01/2026|0.00|0|0.00|0|N
GENK|36870C104|2.05|2.05|2.01|2.04|0.07|3392000000|07/01/2026|1.96|100|2.02|100|Q
GENM|84858T780|10.27|10.29|10.27|10.29|0.00|209000000|07/01/2026|0.00|0|0.00|0|P
GENT|84858T798|10.21|10.24|10.21|10.23|-0.01|992000000|07/01/2026|0.00|0|0.00|0|P
GENVR|668771116|1.10|1.80|1.10|1.60|0.33|5280000000|07/01/2026|1.35|100|1.56|100|Q
GENW|84858T673|14.37|14.71|14.37|14.71|-0.10|1000000|07/01/2026|0.00|0|0.00|0|P
GENZ|92189F882|37.35|38.00|37.35|37.92|0.83|1025000000|07/01/2026|37.32|100|38.04|100|Q
GEO|36162J106|29.67|30.66|29.67|30.33|0.77|47775000000|07/01/2026|0.00|0|0.00|0|N
GEOA|97717Y345|35.83|35.95|35.77|35.95|0.16|601000000|07/01/2026|0.00|0|0.00|0|P
GEOS|37364X109|6.77|7.06|6.73|6.75|-0.04|14126000000|07/01/2026|6.56|200|6.83|100|Q
GEQ|02072Q176|51.29|51.29|50.81|50.81|-0.03|401000000|07/01/2026|50.20|100|52.04|100|Q
GERN|374163103|1.29|1.31|1.26|1.26|-0.01|362013000000|07/01/2026|1.26|20000|1.27|15800|Q
GETY|374275105|0.83|0.84|0.76|0.77|-0.11|742149000000|07/01/2026|0.00|0|0.00|0|N
GEV|36828A101|1155.34|1160.93|1117.00|1134.25|-39.84|121666000000|07/01/2026|0.00|0|0.00|0|N
GEVG|88340F308|35.44|35.53|33.51|34.01|-2.52|6853000000|07/01/2026|33.84|200|34.16|200|Q
GEVO|374396406|1.50|1.50|1.45|1.45|-0.04|152627000000|07/01/2026|1.44|4200|1.45|1300|Q
GEVX|46143U518|27.05|27.80|25.91|26.55|-1.97|27607000000|07/01/2026|0.00|0|0.00|0|Z
GEW|02072Q713|54.50|54.50|54.50|0.00|0.00|0|06/29/2026|54.02|100|55.25|100|Q
GF|644465106|11.46|11.46|11.44|11.44|-0.04|656000000|07/01/2026|0.00|0|0.00|0|N
GFAI|G4236L138|0.39|0.40|0.39|0.40|0.01|12973000000|07/01/2026|0.39|200|0.42|300|Q
GFAIW|G4236L120|0.00|0.05|0.05|0.05|0.00|0|06/25/2026|0.03|200|0.00|0|Q
GFEB|33740U737|43.98|44.00|43.95|43.99|0.01|908000000|07/01/2026|0.00|0|0.00|0|Z
GFF|398433102|96.50|96.64|92.52|92.55|-5.00|8773000000|07/01/2026|0.00|0|0.00|0|N
GFGF|02072L789|35.31|35.31|35.31|0.00|0.00|0|06/30/2026|35.80|100|35.85|100|Q
GFI|38059T106|34.00|35.23|33.65|33.73|0.13|210904000000|07/01/2026|0.00|0|0.00|0|N
GFL|36168Q104|37.25|37.56|36.98|37.44|0.65|121361000000|07/01/2026|0.00|0|0.00|0|N
GFLW|92647X764|33.83|33.83|33.69|33.69|-0.59|1448000000|07/01/2026|33.65|200|33.75|400|Q
GFR|39525U107|5.62|5.62|5.59|5.62|-0.04|1345000000|07/01/2026|0.00|0|0.00|0|N
GFS|G39387108|77.00|80.00|76.60|77.19|-5.20|156336000000|07/01/2026|76.97|200|77.44|200|Q
GFSG|88340W277|11.43|11.43|10.87|10.87|-1.55|427000000|07/01/2026|0.00|0|0.00|0|Z
GGAL|399909100|50.21|50.32|47.85|49.08|-0.93|85935000000|07/01/2026|49.06|100|49.52|300|Q
GGB|373737105|3.96|4.05|3.96|4.02|-0.02|752253000000|07/01/2026|0.00|0|0.00|0|N
GGG|384109104|75.80|76.01|74.82|74.82|-0.77|41950000000|07/01/2026|0.00|0|0.00|0|N
GGLL|25461A841|114.07|117.04|113.50|116.27|2.46|143804000000|07/01/2026|116.11|100|116.28|100|Q
GGLS|25461A601|5.71|5.73|5.65|5.66|-0.06|333640000000|07/01/2026|5.66|9200|5.67|13300|Q
GGM|66538F157|0.00|30.24|30.24|30.24|0.07|0|07/01/2026|0.00|0|0.00|0|P
GGME|46137V696|60.62|60.89|60.62|60.89|0.68|120000000|07/01/2026|0.00|0|0.00|0|P
GGN|36465A109|4.84|4.86|4.80|4.80|-0.04|30412000000|07/01/2026|0.00|0|0.00|0|A
GGN PRB|36465A307|0.00|19.71|19.71|19.71|0.06|0|07/01/2026|0.00|0|0.00|0|A
GGOV|092528835|50.22|50.29|50.20|50.23|-0.06|164401000000|07/01/2026|0.00|0|0.00|0|P
GGR|G9491K139|4.00|4.10|3.98|3.98|-0.01|12834000000|07/01/2026|3.68|100|4.18|500|Q
GGROW|G9491K113|0.00|0.01|0.00|0.01|0.00|319000000|07/01/2026|0.00|49900|0.01|20000|Q
GGRP|37892C106|0.77|0.84|0.77|0.84|0.07|3618000000|07/01/2026|0.81|100|0.84|100|Q
GGRW|36261K202|37.71|37.71|37.71|37.71|-0.31|755000000|07/01/2026|0.00|0|0.00|0|P
GGT|36239Q109|4.22|4.25|4.16|4.16|-0.05|11120000000|07/01/2026|0.00|0|0.00|0|N
GGT PRE|36239Q505|0.00|20.04|20.04|20.04|-0.23|0|07/01/2026|0.00|0|0.00|0|N
GGT PRG|36239Q604|0.00|20.08|20.08|20.08|0.11|0|07/01/2026|0.00|0|0.00|0|N
GGTL|36261K301|40.52|40.52|40.22|40.22|-0.40|20000000|07/01/2026|0.00|0|0.00|0|P
GGUS|38149W598|67.72|67.72|67.50|67.50|-0.75|2123000000|07/01/2026|0.00|0|0.00|0|P
GGZ|36249W104|16.39|16.39|16.30|16.30|0.02|122000000|07/01/2026|0.00|0|0.00|0|N
GH|40131M109|160.76|172.54|156.86|170.99|21.07|701921000000|07/01/2026|169.20|100|172.78|100|Q
GHC|384637104|1145.00|1173.93|1145.00|1171.58|30.16|307000000|07/01/2026|0.00|0|0.00|0|N
GHG|39579V100|1.14|1.15|1.14|1.15|0.02|80000000|07/01/2026|0.00|0|0.00|0|N
GHI|02364V206|5.84|5.91|5.82|5.90|0.10|1338000000|07/01/2026|0.00|0|0.00|0|N
GHM|384556106|120.04|122.04|119.04|119.47|-4.33|16201000000|07/01/2026|0.00|0|0.00|0|N
GHRS|G3855L106|27.23|27.24|26.16|26.38|-0.48|11465000000|07/01/2026|25.93|200|26.80|200|Q
GHXIU|G40008123|0.00|10.10|10.10|10.10|-0.05|0|07/01/2026|10.02|100|10.85|100|Q
GHY|69346J106|12.10|12.11|11.97|12.04|-0.06|3742000000|07/01/2026|0.00|0|0.00|0|N
GHYB|381430453|44.58|44.64|44.58|44.64|-0.22|1098000000|07/01/2026|0.00|0|0.00|0|P
GHYG|464286178|44.95|45.10|44.95|44.98|-0.31|240000000|07/01/2026|0.00|0|0.00|0|Z
GIAX|88636J162|17.02|17.03|16.86|16.88|-0.37|7803000000|07/01/2026|0.00|0|0.00|0|P
GIB|12532H104|65.00|66.65|65.00|65.47|0.95|15460000000|07/01/2026|0.00|0|0.00|0|N
GIBO|G38617133|23.57|30.99|23.57|28.00|5.30|4422000000|07/01/2026|23.62|100|29.00|200|Q
GIBOW|G38617117|0.00|0.02|0.02|0.02|0.00|0|06/29/2026|0.02|100|0.03|100|Q
GIC|37892E102|33.64|33.85|33.01|33.13|-0.33|5654000000|07/01/2026|0.00|0|0.00|0|N
GIEQ|38149W382|0.00|41.37|41.37|41.37|0.00|0|06/17/2026|41.01|1000|41.16|1000|Q
GIFT|74940T104|0.95|1.00|0.95|1.00|0.04|403000000|07/01/2026|0.93|100|1.04|100|Q
GIGB|381430479|45.58|45.70|45.58|45.65|-0.26|6599000000|07/01/2026|0.00|0|0.00|0|P
GIGL|38149W465|50.23|50.29|50.17|50.28|-0.32|1562000000|07/01/2026|0.00|0|0.00|0|P
GIGM|Y2711Y112|1.45|1.47|1.45|1.47|-0.07|207000000|07/01/2026|1.36|100|1.55|100|Q
GII|78463X855|75.27|75.29|74.86|74.86|-0.85|9495000000|07/01/2026|0.00|0|0.00|0|P
GIII|36237H101|33.48|33.90|33.36|33.57|-0.16|15467000000|07/01/2026|33.57|100|33.82|100|Q
GIL|375916103|51.32|51.95|51.26|51.69|0.11|25333000000|07/01/2026|0.00|0|0.00|0|N
GILD|375558103|127.30|127.44|125.13|125.97|-0.31|417881000000|07/01/2026|125.91|100|126.01|100|Q
GILT|M51474118|13.18|13.56|13.16|13.28|-0.03|26796000000|07/01/2026|13.16|1000|13.40|1100|Q
GIND|38149W481|24.45|24.45|24.33|24.33|0.00|11000000|07/01/2026|24.07|100|24.55|100|Q
GINN|38149W820|78.55|79.44|78.55|79.12|0.35|850000000|07/01/2026|0.00|0|0.00|0|P
GINX|74933W262|34.64|34.65|34.64|34.65|-0.23|101000000|07/01/2026|34.30|100|34.94|100|Q
GIPR|37149D204|0.16|0.17|0.16|0.17|0.00|422092000000|07/01/2026|0.16|400|0.17|300|Q
GIPRW|37149D113|0.05|0.05|0.05|0.00|-0.04|75000000|07/01/2026|0.02|100|0.06|100|Q
GIS|370334104|37.89|38.23|36.54|37.81|2.99|1255839000000|07/01/2026|0.00|0|0.00|0|N
GISC|40169J465|50.16|50.20|50.16|50.20|-0.05|602000000|07/01/2026|0.00|0|0.00|0|P
GITS|411292204|2.22|2.31|2.17|2.27|-0.01|9217000000|07/01/2026|2.21|300|2.28|600|Q
GIW|G3864J100|0.00|10.07|10.07|10.07|0.00|0|07/01/2026|10.07|100|10.08|100|Q
GIWWR|G3864J118|0.30|0.30|0.27|0.30|0.03|280000000|07/01/2026|0.25|100|0.32|100|Q
GIWWU|G3864J126|10.35|10.37|10.35|10.37|0.00|0|06/30/2026|9.67|100|10.50|100|Q
GIX|G3865B114|0.00|9.93|9.93|9.93|0.00|0|07/01/2026|9.93|100|10.63|100|Q
GIXXR|G3865B122|0.27|0.27|0.27|0.27|0.01|100000000|07/01/2026|0.20|100|0.32|100|Q
GIXXU|G3865B106|0.00|10.18|10.18|10.18|0.00|0|06/24/2026|10.05|1000|11.18|100|Q
GJAN|33740F516|45.02|45.02|44.95|44.96|-0.01|1600000000|07/01/2026|0.00|0|0.00|0|Z
GJH|86311Q204|0.00|9.50|9.50|9.50|0.00|0|07/01/2026|0.00|0|0.00|0|N
GJS|86311R301|23.29|23.41|23.22|23.41|0.19|860000000|07/01/2026|0.00|0|0.00|0|N
GJUL|33740U661|43.50|43.53|43.49|43.49|0.03|400000000|07/01/2026|0.00|0|0.00|0|Z
GJUN|33740F433|41.19|41.19|41.17|41.17|-0.02|296000000|07/01/2026|0.00|0|0.00|0|Z
GK|00768Y370|29.47|29.52|29.37|29.37|-0.38|568000000|07/01/2026|0.00|0|0.00|0|P
GKAT|00770X212|0.00|43.12|43.12|43.12|-0.25|0|07/01/2026|42.80|100|43.78|100|Q
GKOS|377322102|140.04|141.08|136.59|137.50|-2.12|15512000000|07/01/2026|0.00|0|0.00|0|N
GL|37959E102|180.03|182.11|180.01|180.08|1.26|13979000000|07/01/2026|0.00|0|0.00|0|N
GL PRD|37959E300|15.40|15.40|15.21|15.21|0.03|2232000000|07/01/2026|0.00|0|0.00|0|N
GLAD|376535878|19.54|19.85|19.54|19.67|0.29|15963000000|07/01/2026|19.52|200|19.86|200|Q
GLAM|218946887|28.12|28.27|28.12|28.27|0.89|2000000|07/01/2026|0.00|0|0.00|0|Z
GLAS|377130406|12.60|12.72|12.21|12.33|-0.27|10699000000|07/01/2026|0.00|0|0.00|0|N
GLBE|M5216V106|35.23|36.22|35.00|35.82|1.05|80837000000|07/01/2026|35.55|400|35.91|100|Q
GLBL|69374H295|0.00|27.77|27.77|27.77|0.32|0|07/01/2026|0.00|0|0.00|0|Z
GLBS|Y27265126|2.95|3.15|2.95|3.12|0.13|10450000000|07/01/2026|3.06|100|3.12|500|Q
GLCR|53656H843|0.00|23.23|23.23|23.23|-0.07|0|07/01/2026|22.95|500|23.52|500|Q
GLD|78463V107|370.86|377.72|370.21|370.60|2.22|1935502000000|07/01/2026|0.00|0|0.00|0|P
GLDB|26923Q127|18.96|19.30|18.96|19.26|0.32|428000000|07/01/2026|19.05|200|19.18|200|Q
GLDG|38149E101|0.92|0.96|0.88|0.88|-0.03|94031000000|07/01/2026|0.00|0|0.00|0|A
GLDI|22542D233|140.60|142.83|140.60|141.00|0.70|1273000000|07/01/2026|139.73|100|141.98|100|Q
GLDM|98149E303|79.96|81.42|79.83|79.92|0.50|1133724000000|07/01/2026|0.00|0|0.00|0|P
GLDN|88634T345|14.37|14.74|14.37|14.44|0.07|768000000|07/01/2026|0.00|0|0.00|0|P
GLDW|77926X494|41.20|41.70|41.09|41.09|0.19|1717000000|07/01/2026|0.00|0|0.00|0|Z
GLE|G39711109|0.43|0.48|0.43|0.46|0.02|12037000000|07/01/2026|0.44|100|0.47|100|Q
GLED|G3710B103|0.00|9.95|9.95|9.95|0.01|0|07/01/2026|0.00|0|0.00|0|N
GLGG|88340C883|7.24|7.63|6.63|6.85|-0.77|6242000000|07/01/2026|6.83|3300|6.87|2600|Q
GLIBA|36164V602|21.99|22.91|21.99|22.14|0.24|9932000000|07/01/2026|21.81|100|22.46|100|Q
GLIBK|36164V800|21.95|22.18|21.47|21.85|0.27|40335000000|07/01/2026|21.63|600|22.01|600|Q
GLIN|92189F767|46.04|46.26|46.01|46.26|-0.24|984000000|07/01/2026|0.00|0|0.00|0|P
GLIX|52110K608|27.54|27.54|27.50|27.50|-0.20|23000000|07/01/2026|0.00|0|0.00|0|P
GLL|74347Y698|26.61|26.73|25.67|26.68|-0.30|223502000000|07/01/2026|0.00|0|0.00|0|P
GLMD|M47238148|0.56|0.71|0.55|0.64|0.09|56444000000|07/01/2026|0.60|100|0.68|100|Q
GLND|70580B106|2.20|2.28|2.08|2.08|-0.12|70342000000|07/01/2026|2.09|300|2.14|300|Q
GLNDW|70580B114|0.87|0.92|0.82|0.82|-0.03|2928000000|07/01/2026|0.71|100|0.82|100|Q
GLNG|G9456A100|49.49|50.25|49.44|49.72|-0.12|57909000000|07/01/2026|49.70|100|50.00|300|Q
GLNK|38963V106|6.44|6.59|6.41|6.54|0.14|15409000000|07/01/2026|0.00|0|0.00|0|P
GLO|18914E106|6.10|6.15|6.10|6.11|-0.01|12570000000|07/01/2026|0.00|0|0.00|0|A
GLOB|L44385109|30.00|31.90|29.96|31.40|2.46|195016000000|07/01/2026|0.00|0|0.00|0|N
GLOF|46434V316|58.60|58.66|58.60|58.61|-0.20|1472000000|07/01/2026|0.00|0|0.00|0|P
GLOO|379598105|4.75|4.94|4.64|4.67|0.12|7971000000|07/01/2026|4.60|100|4.94|200|Q
GLOP PRA|Y2687W116|25.60|25.64|25.60|25.62|0.02|1029000000|07/01/2026|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.69|25.85|25.69|25.75|0.14|660000000|07/01/2026|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|0.00|25.60|25.60|25.60|0.07|0|07/01/2026|0.00|0|0.00|0|N
GLOW|92647X798|34.40|34.60|34.40|34.48|-0.19|1324000000|07/01/2026|34.47|1000|34.50|300|Q
GLP|37946R109|46.63|47.41|46.63|47.41|0.76|7631000000|07/01/2026|0.00|0|0.00|0|N
GLP PRB|37946R307|25.39|25.40|25.39|25.40|0.02|3480000000|07/01/2026|0.00|0|0.00|0|N
GLPI|36467J108|44.69|44.82|43.67|43.69|-0.85|174766000000|07/01/2026|43.68|100|43.72|100|Q
GLQ|18914C100|8.66|8.67|8.61|8.66|0.04|3259000000|07/01/2026|0.00|0|0.00|0|A
GLRE|G4095J109|16.31|16.43|16.31|16.37|0.19|7966000000|07/01/2026|16.20|200|16.50|300|Q
GLRY|66538H369|43.15|43.15|42.75|42.78|-0.91|13317000000|07/01/2026|0.00|0|0.00|0|P
GLSI|396879108|23.89|24.27|22.95|23.70|0.24|10298000000|07/01/2026|23.05|100|24.45|100|Q
GLTR|003263100|181.86|185.61|181.77|181.99|0.84|9322000000|07/01/2026|0.00|0|0.00|0|P
GLU|36242L105|19.27|19.27|19.15|19.20|0.00|1032000000|07/01/2026|0.00|0|0.00|0|A
GLU PRA|36242L204|88.00|88.00|59.70|59.70|-24.30|95000000|07/01/2026|0.00|0|0.00|0|A
GLU PRB|36242L303|50.11|50.11|50.11|50.11|0.00|2000000|06/29/2026|0.00|0|0.00|0|A
GLUE|61225M102|24.19|25.00|23.85|24.02|-0.18|80559000000|07/01/2026|23.85|500|24.04|100|Q
GLV|18913Y103|6.57|6.63|6.57|6.63|-0.01|3665000000|07/01/2026|0.00|0|0.00|0|A
GLW|219350105|240.00|240.65|218.21|220.72|-34.57|1623077000000|07/01/2026|0.00|0|0.00|0|N
GLWG|88340W681|39.92|40.05|32.26|33.01|-12.35|727241000000|07/01/2026|32.94|200|33.07|200|Q
GLX|21874J149|0.00|22.90|22.90|22.90|1.11|100000000|07/01/2026|0.00|0|0.00|0|Z
GLXG|G37692111|1.26|1.30|1.25|1.30|0.05|17776000000|07/01/2026|1.22|100|1.30|2000|Q
GLXU|26923Q580|8.55|9.00|7.74|8.01|-0.97|50965000000|07/01/2026|0.00|0|0.00|0|Z
GLXY|36317J209|27.02|27.37|25.25|25.84|-1.54|536912000000|07/01/2026|25.82|200|25.88|100|Q
GM|37045V100|76.99|77.51|75.20|75.54|-1.53|399215000000|07/01/2026|0.00|0|0.00|0|N
GMAB|372303206|27.92|28.00|27.35|27.64|0.18|81080000000|07/01/2026|27.50|500|27.69|100|Q
GMAR|33740F482|44.22|44.29|44.19|44.19|-0.05|526000000|07/01/2026|0.00|0|0.00|0|Z
GMAY|33740F441|43.28|43.28|42.95|43.01|-0.03|4852000000|07/01/2026|0.00|0|0.00|0|Z
GME|36467W109|21.97|22.74|21.91|22.64|0.56|197513000000|07/01/2026|0.00|0|0.00|0|N
GME WS|36467W117|2.79|2.99|2.79|2.91|0.12|26782000000|07/01/2026|0.00|0|0.00|0|N
GMED|379577208|79.41|80.00|75.29|75.97|-3.04|109639000000|07/01/2026|0.00|0|0.00|0|N
GMEU|26923Q721|8.20|8.80|8.19|8.71|0.41|33598000000|07/01/2026|0.00|0|0.00|0|Z
GMEX|G3514S120|0.37|0.41|0.37|0.39|0.00|213293000000|07/01/2026|0.38|500|0.40|100|Q
GMEY|88636V462|28.86|29.06|28.86|29.06|0.10|5000000|07/01/2026|0.00|0|0.00|0|P
GMF|78463X301|155.58|156.31|154.64|154.64|-2.33|1254000000|07/01/2026|0.00|0|0.00|0|P
GMHS|G3731B108|0.95|0.98|0.93|0.98|0.00|10070000000|07/01/2026|0.93|100|0.98|100|Q
GMM|G3937M205|2.28|2.30|2.26|2.27|-0.03|8040000000|07/01/2026|2.25|1300|2.30|300|Q
GMMA|45259A704|21.45|21.51|21.45|21.51|-0.04|301000000|07/01/2026|0.00|0|0.00|0|P
GMMF|09290C749|100.26|100.26|100.26|100.26|-0.06|834000000|07/01/2026|0.00|0|0.00|0|N
GMNY|38149W556|50.22|50.22|50.16|50.22|-0.12|263000000|07/01/2026|0.00|0|0.00|0|P
GMOC|90139K886|50.01|50.04|50.01|50.04|-0.01|1000000|07/01/2026|0.00|0|0.00|0|P
GMOD|90139K878|27.37|27.39|27.30|27.30|-0.07|8283000000|07/01/2026|0.00|0|0.00|0|P
GMOI|90139K407|37.38|37.47|37.27|37.43|-0.05|7067000000|07/01/2026|0.00|0|0.00|0|P
GMOM|132061508|35.59|35.59|35.32|35.32|-0.28|105000000|07/01/2026|0.00|0|0.00|0|Z
GMOV|90139K605|30.17|30.27|30.00|30.14|0.37|3475000000|07/01/2026|0.00|0|0.00|0|P
GMRS|38013D106|15.30|15.30|14.67|14.75|-0.71|17237000000|07/01/2026|0.00|0|0.00|0|N
GMTL|401382106|14.51|14.64|13.78|14.10|0.09|26882000000|07/01/2026|0.00|0|0.00|0|A
GMUB|38149W549|51.17|51.33|51.17|51.33|-0.11|5403000000|07/01/2026|0.00|0|0.00|0|P
GNE|372284208|14.73|14.73|14.55|14.57|0.12|2048000000|07/01/2026|0.00|0|0.00|0|N
GNK|Y2685T131|24.74|25.19|24.58|24.68|-0.12|4411000000|07/01/2026|0.00|0|0.00|0|N
GNL|379378201|8.91|9.04|8.91|8.93|-0.01|73924000000|07/01/2026|0.00|0|0.00|0|N
GNL PRA|379378300|23.20|23.32|23.20|23.32|0.50|36000000|07/01/2026|0.00|0|0.00|0|N
GNL PRB|379378409|22.10|22.10|21.97|21.97|0.35|3000000|07/01/2026|0.00|0|0.00|0|N
GNL PRD|379378508|0.00|23.67|23.67|23.67|0.47|0|07/01/2026|0.00|0|0.00|0|N
GNL PRE|379378607|23.00|23.16|23.00|23.16|0.07|5000000|07/01/2026|0.00|0|0.00|0|N
GNLN|395330608|2.37|2.44|2.30|2.35|-0.05|3432000000|07/01/2026|2.20|100|2.36|100|Q
GNLX|36870H103|3.02|3.02|2.88|2.91|-0.10|18760000000|07/01/2026|2.90|100|2.96|200|Q
GNMA|46429B333|44.03|44.03|43.97|43.99|-0.24|200000000|07/01/2026|43.75|100|44.24|100|Q
GNMX|218946846|31.59|31.59|31.55|31.55|0.41|40000000|07/01/2026|0.00|0|0.00|0|Z
GNOM|37960A214|57.40|57.80|57.40|57.78|0.98|1340000000|07/01/2026|57.66|200|58.51|500|Q
GNOV|33740U687|0.00|41.75|41.75|41.75|-0.05|0|07/01/2026|0.00|0|0.00|0|Z
GNPX|372446302|0.52|0.54|0.51|0.54|0.03|19416000000|07/01/2026|0.52|100|0.56|4000|Q
GNR|78463X541|66.69|67.30|66.69|66.75|-0.56|36988000000|07/01/2026|0.00|0|0.00|0|P
GNRC|368736104|293.86|293.86|269.83|270.28|-22.34|41340000000|07/01/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.19|0.23|0.19|0.21|0.02|1358127000000|07/01/2026|0.00|0|0.00|0|A
GNSS|36872P103|1.76|1.77|1.73|1.77|0.07|1882000000|07/01/2026|1.72|100|1.81|100|Q
GNT|36465E101|8.14|8.19|8.13|8.13|-0.01|5859000000|07/01/2026|0.00|0|0.00|0|N
GNT PRA|36465E200|20.02|20.24|20.02|20.24|0.00|110000000|07/01/2026|0.00|0|0.00|0|N
GNTA|36870W100|1.83|1.83|1.75|1.75|-0.09|23991000000|07/01/2026|1.75|1200|1.89|100|Q
GNTX|371901109|25.29|25.35|24.60|24.67|-0.61|173135000000|07/01/2026|24.64|100|24.69|100|Q
GNW|37247D106|9.54|9.65|9.50|9.54|0.06|141719000000|07/01/2026|0.00|0|0.00|0|N
GO|39874R101|9.90|10.07|9.83|9.99|0.01|160238000000|07/01/2026|9.88|1600|10.07|1400|Q
GOAI|298892209|2.68|2.68|2.50|2.58|-0.05|1228000000|07/01/2026|2.43|200|2.68|100|Q
GOAU|26922A719|37.00|38.40|37.00|37.15|-0.04|11262000000|07/01/2026|0.00|0|0.00|0|P
GOCT|33740U695|0.00|41.55|41.55|41.55|0.04|0|07/01/2026|0.00|0|0.00|0|Z
GOEX|37954Y863|69.08|71.10|69.08|69.69|0.56|1690000000|07/01/2026|0.00|0|0.00|0|P
GOF|40167F101|10.92|10.98|10.88|10.95|0.05|63461000000|07/01/2026|0.00|0|0.00|0|N
GOGL|21874J719|27.11|27.35|27.11|27.35|0.45|227000000|07/01/2026|0.00|0|0.00|0|Z
GOGO|38046C109|3.11|3.56|3.11|3.47|0.38|163890000000|07/01/2026|3.45|1100|3.47|1100|Q
GOLD|00181T107|41.69|43.39|41.69|42.57|0.96|18571000000|07/01/2026|0.00|0|0.00|0|N
GOLF|005098108|118.18|118.89|117.21|118.33|-0.27|7486000000|07/01/2026|0.00|0|0.00|0|N
GOLI|88636J394|12.50|12.65|12.49|12.57|0.15|1358000000|07/01/2026|12.48|100|12.65|100|Q
GOLS|36261K889|26.47|26.81|26.47|26.58|0.11|602000000|07/01/2026|0.00|0|0.00|0|P
GOLY|86280R878|25.15|25.50|25.13|25.13|0.11|422000000|07/01/2026|0.00|0|0.00|0|Z
GOOD|376536108|12.26|12.45|12.26|12.43|0.14|18840000000|07/01/2026|12.33|500|12.54|500|Q
GOODN|376536702|22.26|22.26|22.21|22.21|-0.08|192000000|07/01/2026|21.90|200|23.75|100|Q
GOODO|376536884|19.52|19.96|19.52|19.87|-0.08|1331000000|07/01/2026|18.58|100|21.00|1000|Q
GOOG|02079K107|354.43|359.54|353.29|357.88|4.54|1285885000000|07/01/2026|357.71|120|358.02|80|Q
GOOGL|02079K305|358.37|362.97|356.43|361.30|4.22|1911385000000|07/01/2026|361.05|40|361.42|40|Q
GOOGM|02079K404|50.70|51.14|50.62|51.04|0.15|12370000000|07/01/2026|50.92|100|51.08|100|Q
GOOGN|02079K602|50.24|50.63|50.24|50.60|0.32|6699000000|07/01/2026|50.51|100|54.06|100|Q
GOOP|500948609|40.56|40.96|40.56|40.96|0.40|229000000|07/01/2026|0.00|0|0.00|0|Z
GOOS|135086106|9.57|9.76|9.41|9.54|0.04|18550000000|07/01/2026|0.00|0|0.00|0|N
GOOW|77926X759|68.05|68.69|68.03|68.62|0.83|1708000000|07/01/2026|0.00|0|0.00|0|Z
GOOX|26923N595|81.00|82.57|80.89|82.10|1.65|7998000000|07/01/2026|0.00|0|0.00|0|Z
GOOY|88634T790|13.36|13.43|13.32|13.37|0.10|42240000000|07/01/2026|0.00|0|0.00|0|P
GOP|886364181|44.22|44.23|44.22|44.23|-0.66|49000000|07/01/2026|0.00|0|0.00|0|Z
GORO|38068T105|1.27|1.27|1.22|1.23|-0.03|121071000000|07/01/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.17|0.17|0.16|0.17|0.00|1057572000000|07/01/2026|0.17|200|0.17|100|Q
GOTU|36257Y109|1.70|1.81|1.67|1.77|0.11|53567000000|07/01/2026|0.00|0|0.00|0|N
GOU|38747R132|28.99|29.50|28.55|29.32|0.59|7622000000|07/01/2026|29.22|200|29.34|100|Q
GOVI|46138E107|27.02|27.08|27.02|27.04|-0.11|7433000000|07/01/2026|27.03|4500|27.05|21900|Q
GOVT|46429B267|22.66|22.69|22.66|22.66|-0.10|355993000000|07/01/2026|0.00|0|0.00|0|Z
GOVX|373678705|1.27|1.32|1.23|1.25|-0.01|24865000000|07/01/2026|1.24|100|1.27|100|Q
GOVZ|46438T200|36.07|36.27|36.07|36.11|-0.62|22857000000|07/01/2026|0.00|0|0.00|0|Z
GP|39540E401|1.71|1.73|1.59|1.59|-0.09|43521000000|07/01/2026|1.58|100|1.60|100|Q
GPAC|G3810N106|0.00|10.01|10.01|10.01|0.01|0|07/01/2026|9.89|3200|10.72|100|Q
GPACU|G3810N122|10.14|10.14|10.10|10.10|0.00|0|06/30/2026|9.90|1000|10.15|100|Q
GPAT|G4035N103|11.25|11.25|11.25|0.00|-10.89|20000000|07/01/2026|10.84|200|11.25|100|Q
GPATU|G4035N111|0.00|10.98|10.98|10.98|0.00|0|06/24/2026|0.00|0|12.00|100|Q
GPATW|G4035N129|0.00|0.18|0.18|0.18|-0.01|0|07/01/2026|0.15|300|0.70|5000|Q
GPC|372460105|117.71|119.49|117.25|117.40|-0.59|29617000000|07/01/2026|0.00|0|0.00|0|N
GPCR|86366E106|54.12|54.29|51.26|52.13|-1.54|57442000000|07/01/2026|51.67|200|52.68|200|Q
GPGI|20459V105|15.89|16.73|15.70|16.64|0.78|86652000000|07/01/2026|0.00|0|0.00|0|N
GPI|398905109|291.00|292.63|285.18|286.49|-4.96|7309000000|07/01/2026|0.00|0|0.00|0|N
GPIQ|38149W630|58.35|58.48|58.00|58.05|-1.26|102749000000|07/01/2026|57.96|200|58.05|300|Q
GPIX|38149W622|55.06|55.31|54.89|55.10|-0.46|81834000000|07/01/2026|55.03|300|55.10|1000|Q
GPJA|373334440|21.34|21.34|21.25|21.25|0.10|189000000|07/01/2026|0.00|0|0.00|0|N
GPK|388689101|10.67|10.85|10.56|10.61|0.04|133467000000|07/01/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.44|1.48|1.43|1.48|-0.02|7777000000|07/01/2026|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.54|18.01|17.54|18.00|0.50|1111000000|07/01/2026|0.00|0|0.00|0|N
GPN|37940X102|72.95|76.55|72.64|75.06|2.50|142988000000|07/01/2026|0.00|0|0.00|0|N
GPOR|402635502|169.65|169.65|165.06|165.57|-4.25|25506000000|07/01/2026|0.00|0|0.00|0|N
GPRE|393222104|15.28|16.16|15.28|15.86|0.48|109552000000|07/01/2026|15.75|100|15.95|200|Q
GPRF|38149W127|49.79|49.91|49.79|49.91|-0.10|100000000|07/01/2026|49.77|100|50.27|2300|Q
GPRK|G38327105|9.09|9.13|8.98|9.05|-0.05|47884000000|07/01/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.77|0.79|0.73|0.74|-0.03|336455000000|07/01/2026|0.73|300|0.75|100|Q
GPT|02072L193|33.72|33.72|33.63|33.63|-0.13|2000000|07/01/2026|33.32|700|33.48|100|Q
GPTY|88636R735|45.06|45.10|44.71|44.71|-1.18|7007000000|07/01/2026|0.00|0|0.00|0|P
GPUS|09175M804|0.15|0.16|0.14|0.15|0.01|12233815000000|07/01/2026|0.00|0|0.00|0|A
GPUS PRD|09175M200|19.50|19.50|19.50|19.50|0.00|70000000|06/30/2026|0.00|0|0.00|0|A
GPZ|92189H649|21.55|21.83|21.55|21.62|0.18|81546000000|07/01/2026|0.00|0|0.00|0|P
GQGU|00775Y256|25.37|25.49|25.37|25.42|0.02|3806000000|07/01/2026|0.00|0|0.00|0|P
GQI|63873X307|58.51|59.13|58.51|58.87|-0.30|5705000000|07/01/2026|0.00|0|0.00|0|P
GQQQ|02072L185|35.95|35.95|35.78|35.78|-0.52|1627000000|07/01/2026|35.70|500|35.73|500|Q
GQRE|33939L787|63.69|63.95|63.69|63.95|-0.05|148000000|07/01/2026|0.00|0|0.00|0|P
GRAB|G4124C109|3.81|3.96|3.80|3.91|0.15|2012922000000|07/01/2026|3.90|38000|3.91|2400|Q
GRABW|G4124C117|0.00|0.04|0.04|0.04|0.00|0|07/01/2026|0.04|100|0.05|100|Q
GRAF|G4036C106|10.81|10.82|10.81|10.82|-0.03|471000000|07/01/2026|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.38|0.38|0.38|0.38|0.00|5049000000|07/01/2026|0.00|0|0.00|0|A
GRAG|88340F746|7.05|7.35|7.05|7.34|0.45|16158000000|07/01/2026|7.33|2100|7.41|2100|Q
GRAL|384747101|68.10|70.78|67.99|68.12|-0.09|42730000000|07/01/2026|67.28|200|68.22|100|Q
GRAN|G4R53M103|1.46|1.55|1.46|1.55|0.15|195000000|07/01/2026|1.33|200|1.61|100|Q
GRBK|392709101|79.07|80.22|78.71|78.75|-1.32|7296000000|07/01/2026|0.00|0|0.00|0|N
GRBK PRA|392709200|21.66|21.66|21.63|21.63|-0.02|6000000|07/01/2026|0.00|0|0.00|0|N
GRC|383082104|90.74|90.74|88.30|88.80|-2.95|25644000000|07/01/2026|0.00|0|0.00|0|N
GRCE|00439U104|2.27|2.32|2.23|2.24|-0.03|21788000000|07/01/2026|2.24|100|2.28|100|Q
GRDN|40145W101|41.68|42.65|40.60|42.07|0.20|20636000000|07/01/2026|0.00|0|0.00|0|N
GRDX|33749P507|4.66|4.66|4.47|4.47|-0.23|863000000|07/01/2026|4.33|100|4.53|100|Q
GREE|39531G308|1.74|1.77|1.68|1.69|-0.11|36362000000|07/01/2026|1.68|200|1.74|200|Q
GREEL|39531G209|21.89|22.20|21.89|22.20|0.30|610000000|07/01/2026|20.57|100|23.46|100|Q
GREK|37954Y319|75.86|75.98|75.55|75.67|0.17|6542000000|07/01/2026|0.00|0|0.00|0|P
GRF|269451100|10.20|10.20|10.20|10.20|0.01|170000000|07/01/2026|0.00|0|0.00|0|A
GRFS|398438408|7.12|7.16|6.97|7.09|0.02|110116000000|07/01/2026|7.02|100|7.09|100|Q
GRI|3622AW502|1.77|1.83|1.72|1.74|0.01|4494000000|07/01/2026|1.71|100|1.83|100|Q
GRID|33737A108|189.15|189.50|187.10|187.10|-4.54|34600000000|07/01/2026|187.00|100|187.77|300|Q
GRIN|92647X749|33.26|33.26|33.11|33.11|-0.64|1480000000|07/01/2026|31.96|100|34.21|100|Q
GRML|49876K103|0.26|0.26|0.24|0.24|-0.02|112217000000|07/01/2026|0.23|2400|0.25|2500|Q
GRMLW|49876K111|0.17|0.18|0.17|0.18|0.01|200000000|07/01/2026|0.17|100|0.22|100|Q
GRMN|H2906T109|237.97|241.15|235.28|237.55|0.05|12709000000|07/01/2026|0.00|0|0.00|0|N
GRN|06747C322|31.43|31.57|31.43|31.57|-0.23|2000000|07/01/2026|0.00|0|0.00|0|P
GRNB|92189F171|23.92|24.00|23.92|23.98|-0.16|1539000000|07/01/2026|0.00|0|0.00|0|P
GRND|39854F101|15.36|16.28|15.36|15.70|1.33|215962000000|07/01/2026|0.00|0|0.00|0|N
GRNI|45259A241|21.19|21.26|21.09|21.17|0.07|1921000000|07/01/2026|0.00|0|0.00|0|P
GRNJ|45259A258|31.13|31.39|30.86|30.98|-0.46|20303000000|07/01/2026|0.00|0|0.00|0|P
GRNQ|39540F309|1.53|1.53|1.50|1.50|-0.03|447000000|07/01/2026|1.33|100|1.61|100|Q
GRNT|387432107|4.39|4.43|4.34|4.37|-0.04|88777000000|07/01/2026|0.00|0|0.00|0|N
GRNY|886364231|27.63|27.88|27.48|27.68|0.03|521348000000|07/01/2026|0.00|0|0.00|0|P
GRO|10586A108|2.20|2.31|2.20|2.26|0.11|28768000000|07/01/2026|0.00|0|0.00|0|A
GROV|39957D201|1.25|1.27|1.25|1.27|0.02|477000000|07/01/2026|0.00|0|0.00|0|N
GROW|902952100|3.11|3.16|3.08|3.13|-0.01|2672000000|07/01/2026|2.94|100|3.23|100|Q
GROY|38071H106|2.78|2.84|2.75|2.76|0.00|183197000000|07/01/2026|0.00|0|0.00|0|A
GROY WS|38071H122|1.11|1.11|1.05|1.05|0.06|4000000|07/01/2026|0.00|0|0.00|0|A
GROZ|98888G808|31.87|31.87|31.81|31.84|0.06|410000000|07/01/2026|0.00|0|0.00|0|Z
GRPM|46137V225|130.06|130.96|130.06|130.96|0.79|304000000|07/01/2026|0.00|0|0.00|0|P
GRPN|399473206|24.50|25.95|24.50|25.67|1.59|108893000000|07/01/2026|25.65|100|25.67|100|Q
GRPZ|46138G441|31.97|32.14|31.97|32.14|0.17|1000000|07/01/2026|0.00|0|0.00|0|P
GRRR|G4000K175|19.68|21.10|19.55|20.22|0.32|201245000000|07/01/2026|19.95|600|20.41|700|Q
GRRRW|G4000K118|0.29|0.36|0.29|0.35|-0.01|3290000000|07/01/2026|0.32|100|0.38|100|Q
GRVY|38911N206|66.44|67.47|65.19|65.19|-1.96|1318000000|07/01/2026|64.40|100|66.43|100|Q
GRW|29287L601|0.00|32.20|32.20|32.20|-0.04|0|07/01/2026|31.83|100|32.20|100|Q
GRWG|39986L109|1.48|1.54|1.48|1.52|0.03|19015000000|07/01/2026|1.48|400|1.53|100|Q
GRX|36246K103|9.45|9.47|9.45|9.47|0.01|1155000000|07/01/2026|0.00|0|0.00|0|N
GS|38141G104|1006.31|1033.00|1004.41|1020.08|9.02|61570000000|07/01/2026|0.00|0|0.00|0|N
GS PRA|38143Y665|19.15|19.37|19.15|19.27|0.15|11696000000|07/01/2026|0.00|0|0.00|0|N
GS PRC|38144X609|19.33|19.33|19.24|19.24|-0.01|1114000000|07/01/2026|0.00|0|0.00|0|N
GS PRD|38144G804|18.92|19.03|18.92|18.94|0.05|6671000000|07/01/2026|0.00|0|0.00|0|N
GSAT|378973507|81.36|81.76|80.85|80.96|-0.32|115629000000|07/01/2026|80.66|200|81.36|200|Q
GSBC|390905107|78.86|81.28|78.86|81.28|2.87|3557000000|07/01/2026|80.27|100|81.80|100|Q
GSBD|38147U107|9.54|9.73|9.54|9.69|0.23|55829000000|07/01/2026|0.00|0|0.00|0|N
GSC|38149W614|69.30|69.30|68.39|68.39|-0.84|1648000000|07/01/2026|0.00|0|0.00|0|P
GSEE|381430164|0.00|68.58|68.58|68.58|-1.72|0|07/01/2026|0.00|0|0.00|0|Z
GSEP|33740U711|40.99|40.99|40.95|40.95|-0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
GSEU|381430305|48.08|48.23|48.03|48.13|-0.43|807000000|07/01/2026|0.00|0|0.00|0|P
GSEW|381430438|94.38|95.00|94.38|94.61|0.19|649000000|07/01/2026|0.00|0|0.00|0|Z
GSG|46428R107|28.45|28.58|28.31|28.33|-0.27|77472000000|07/01/2026|0.00|0|0.00|0|P
GSGO|38149W440|44.90|44.90|44.76|44.76|-0.24|101000000|07/01/2026|44.69|100|44.74|800|Q
GSHD|38267D109|48.61|50.94|48.61|50.61|2.07|16040000000|07/01/2026|50.10|300|51.11|300|Q
GSHR|G3852D107|10.45|10.45|10.45|10.45|0.02|100000000|07/01/2026|9.74|100|11.14|100|Q
GSHRU|G3852D123|0.00|10.48|10.48|10.48|0.00|0|06/11/2026|0.00|0|11.23|100|Q
GSIB|882927601|59.48|60.22|59.48|60.22|0.59|689000000|07/01/2026|60.09|100|60.21|100|Q
GSID|381430180|74.65|74.69|74.62|74.62|-0.52|708000000|07/01/2026|0.00|0|0.00|0|Z
GSIE|381430107|45.32|45.60|45.29|45.47|-0.23|100090000000|07/01/2026|0.00|0|0.00|0|P
GSIT|36241U106|7.54|7.64|7.26|7.26|-0.47|99025000000|07/01/2026|7.20|1900|7.36|100|Q
GSIW|G3730L131|27.15|28.45|27.15|27.80|0.55|1567000000|07/01/2026|26.00|100|30.00|100|Q
GSJY|381430404|52.40|52.40|52.22|52.22|-0.06|308000000|07/01/2026|0.00|0|0.00|0|P
GSK|37733W204|52.20|52.22|51.09|51.31|-1.10|188836000000|07/01/2026|0.00|0|0.00|0|N
GSKH|74016W874|0.00|72.39|72.39|72.39|-1.47|0|07/01/2026|0.00|0|0.00|0|P
GSL|Y27183600|37.55|38.22|37.55|37.82|0.21|8426000000|07/01/2026|0.00|0|0.00|0|N
GSL PRB|Y27183121|26.79|26.80|26.75|26.75|-0.05|1112000000|07/01/2026|0.00|0|0.00|0|N
GSLC|381430503|141.51|142.58|141.51|141.85|-0.04|40034000000|07/01/2026|0.00|0|0.00|0|P
GSM|G33856108|3.16|3.31|3.16|3.28|0.09|73383000000|07/01/2026|3.25|1800|3.32|1700|Q
GSOL|38965D104|5.65|5.87|5.61|5.79|0.26|496360000000|07/01/2026|0.00|0|0.00|0|P
GSPY|886364835|40.41|40.59|40.41|40.59|-0.01|414000000|07/01/2026|0.00|0|0.00|0|P
GSRF|G4R12K107|0.00|10.16|10.16|10.16|0.00|0|07/01/2026|10.09|100|10.16|200|Q
GSRFR|G4R12K115|2.21|2.35|2.21|2.35|-0.06|1346000000|07/01/2026|0.00|0|2.54|200|Q
GSRFU|G4R12K123|10.40|10.40|10.40|10.40|0.00|0|06/23/2026|10.21|1000|12.00|100|Q
GSRVU|G4R102125|10.05|10.06|10.05|10.06|0.05|300000000|07/01/2026|9.98|100|10.73|100|Q
GSSC|381430602|90.97|91.95|90.97|91.15|-0.11|1703000000|07/01/2026|0.00|0|0.00|0|P
GSST|381430230|50.40|50.40|50.39|50.40|-0.18|1318000000|07/01/2026|0.00|0|0.00|0|Z
GSUI|38964T100|10.17|10.41|10.13|10.33|0.24|10843000000|07/01/2026|0.00|0|0.00|0|P
GSUN|G4013A115|0.48|0.54|0.35|0.38|0.05|27629584000000|07/01/2026|0.37|200|0.40|100|Q
GSUS|381430123|103.13|103.49|103.01|103.01|-0.13|5415000000|07/01/2026|0.00|0|0.00|0|Z
GSWO|38149W739|63.15|63.43|63.15|63.29|-0.13|300000000|07/01/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.15|50.16|50.15|50.16|0.01|113521000000|07/01/2026|0.00|0|0.00|0|P
GT|382550101|6.64|6.64|6.42|6.45|-0.16|581979000000|07/01/2026|6.45|1900|6.46|2600|Q
GTBP|36254L308|0.47|0.50|0.46|0.49|0.00|53028000000|07/01/2026|0.47|100|0.49|1800|Q
GTE|38500T200|6.29|6.34|5.92|5.96|-0.29|16645000000|07/01/2026|0.00|0|0.00|0|A
GTEC|G4095T107|0.58|0.60|0.58|0.60|0.05|4622000000|07/01/2026|0.55|100|0.60|3100|Q
GTEK|38149W812|62.06|62.34|61.74|61.75|-1.13|3409000000|07/01/2026|0.00|0|0.00|0|P
GTEN|G4002F109|10.48|10.48|10.48|10.48|0.05|300000000|07/01/2026|10.33|1000|11.17|100|Q
GTENU|G4002F117|0.00|10.60|10.60|10.60|0.00|0|06/30/2026|10.28|1000|11.41|100|Q
GTENW|G4002F125|0.80|0.81|0.80|0.81|0.07|1500000000|07/01/2026|0.60|100|1.09|400|Q
GTERA|G3933N116|0.00|10.31|10.31|10.31|0.00|0|06/30/2026|9.63|100|11.00|100|Q
GTERR|G3933N132|0.00|0.10|0.10|0.10|-0.01|0|07/01/2026|0.06|100|0.00|0|Q
GTERU|G3933N108|0.00|10.43|10.43|10.43|-0.02|0|07/01/2026|9.72|100|11.19|100|Q
GTERW|G3933N124|0.09|0.09|0.09|0.09|0.00|3350000000|07/01/2026|0.05|100|0.09|700|Q
GTES|G39108108|28.36|28.36|27.15|27.16|-0.81|66584000000|07/01/2026|0.00|0|0.00|0|N
GTIM|382140879|1.42|1.49|1.42|1.43|0.02|3359000000|07/01/2026|1.40|100|1.46|100|Q
GTIP|381430362|48.32|48.32|48.19|48.19|-0.66|1857000000|07/01/2026|0.00|0|0.00|0|Z
GTLB|37637K108|31.13|32.57|31.13|31.53|1.01|349208000000|07/01/2026|31.51|100|31.54|100|Q
GTLS|16115Q308|208.97|209.17|208.66|208.76|-0.22|46591000000|07/01/2026|0.00|0|0.00|0|N
GTM|98980F104|2.96|3.03|2.83|2.83|-0.11|1207677000000|07/01/2026|2.82|1200|2.84|24100|Q
GTN|389375106|4.02|4.33|3.98|3.98|0.00|97311000000|07/01/2026|0.00|0|0.00|0|N
GTN A|389375205|7.76|7.76|7.08|7.08|0.12|238000000|07/01/2026|0.00|0|0.00|0|N
GTND|26824D704|25.25|25.25|25.24|25.24|-0.20|1000000|07/01/2026|0.00|0|0.00|0|P
GTO|46090A804|46.75|46.82|46.75|46.76|-0.11|28149000000|07/01/2026|0.00|0|0.00|0|P
GTOC|46127B601|25.04|25.04|25.04|25.04|-0.07|22000000|07/01/2026|0.00|0|0.00|0|Z
GTOH|46090A754|25.43|25.45|25.43|25.45|0.00|100000000|07/01/2026|0.00|0|0.00|0|Z
GTOP|38149W432|49.50|49.51|49.17|49.17|-0.59|335000000|07/01/2026|48.67|2300|49.70|2300|Q
GTOQ|46090A853|22.33|22.33|22.33|22.33|-0.01|112000000|07/01/2026|22.31|100|22.37|100|Q
GTOS|46090A739|24.95|24.95|24.95|24.95|0.00|50000000|07/01/2026|0.00|0|0.00|0|Z
GTPE|38149W457|60.91|60.98|60.91|60.98|-0.90|90000000|07/01/2026|60.79|100|61.33|100|Q
GTR|97717Y675|27.19|27.19|27.15|27.15|-0.06|100000000|07/01/2026|26.96|100|27.16|100|Q
GTX|366505105|35.82|35.82|33.47|33.59|-2.63|221745000000|07/01/2026|33.37|400|33.77|400|Q
GTY|374297109|33.36|33.63|33.36|33.61|0.25|5556000000|07/01/2026|0.00|0|0.00|0|N
GUACU|G1051M126|10.18|10.18|10.10|10.10|-0.01|2100000000|07/01/2026|9.41|100|10.17|100|Q
GUG|40170T106|15.88|15.91|15.87|15.91|-0.04|653000000|07/01/2026|0.00|0|0.00|0|N
GUMI|38149W572|50.22|50.31|50.22|50.31|-0.11|1027000000|07/01/2026|0.00|0|0.00|0|P
GUNR|33939L407|48.91|49.43|48.91|49.01|-0.27|105397000000|07/01/2026|0.00|0|0.00|0|P
GURE|40251W507|3.66|3.69|3.64|3.64|-0.01|1496000000|07/01/2026|3.55|500|4.01|200|Q
GURU|37950E341|69.41|69.56|69.41|69.41|-0.63|629000000|07/01/2026|0.00|0|0.00|0|P
GUSA|38150W107|0.00|64.66|64.66|64.66|-0.16|0|07/01/2026|0.00|0|0.00|0|P
GUSE|38149W424|45.02|45.17|44.95|44.95|-0.19|400000000|07/01/2026|44.94|800|45.00|800|Q
GUSH|25460G500|30.67|31.36|30.27|30.55|-0.16|278636000000|07/01/2026|0.00|0|0.00|0|P
GUT|36240A101|6.57|6.62|6.55|6.55|-0.04|10310000000|07/01/2026|0.00|0|0.00|0|N
GUT PRC|36240A408|0.00|21.75|21.75|21.75|-0.03|0|07/01/2026|0.00|0|0.00|0|N
GUTS|35168W103|0.82|0.82|0.79|0.79|0.00|74729000000|07/01/2026|0.77|1500|0.79|300|Q
GV|92838F200|0.20|0.20|0.20|0.20|0.00|3991000000|07/01/2026|0.19|200|0.21|800|Q
GVA|387328107|157.76|157.76|149.39|150.18|-8.05|34373000000|07/01/2026|0.00|0|0.00|0|N
GVAL|132061409|35.83|35.83|35.75|35.81|-0.21|2362000000|07/01/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|5.10|6.20|4.84|5.98|1.18|254912000000|07/01/2026|5.86|100|6.25|100|Q
GVI|464288612|105.64|105.76|105.64|105.69|-0.41|7218000000|07/01/2026|0.00|0|0.00|0|Z
GVIP|381430545|185.83|186.05|184.19|184.19|-4.51|1499000000|07/01/2026|0.00|0|0.00|0|P
GVLE|38149W416|47.09|47.09|46.95|46.95|-0.08|323000000|07/01/2026|46.90|800|46.94|800|Q
GVLU|886364520|26.44|26.75|26.44|26.55|0.15|154000000|07/01/2026|0.00|0|0.00|0|P
GVUS|38149W580|62.44|62.59|62.44|62.59|0.32|53000000|07/01/2026|0.00|0|0.00|0|P
GWAV|57630J502|3.00|3.18|3.00|3.18|0.22|598000000|07/01/2026|3.04|100|3.37|100|Q
GWH|26916J205|0.96|1.02|0.90|0.92|-0.03|59582000000|07/01/2026|0.00|0|0.00|0|N
GWRE|40171V100|126.59|132.00|126.59|127.71|4.57|43410000000|07/01/2026|0.00|0|0.00|0|N
GWRS|379463102|7.27|7.36|7.25|7.25|0.00|9893000000|07/01/2026|7.19|100|7.33|100|Q
GWW|384802104|1369.66|1369.66|1338.29|1339.40|-20.31|14194000000|07/01/2026|0.00|0|0.00|0|N
GWX|78463X871|43.86|44.07|43.86|43.97|0.21|3753000000|07/01/2026|0.00|0|0.00|0|P
GXAI|62911P300|1.18|1.20|1.17|1.18|0.00|24167000000|07/01/2026|1.17|100|1.20|4900|Q
GXC|78463X400|85.92|87.85|85.92|87.53|1.01|1917000000|07/01/2026|0.00|0|0.00|0|P
GXDW|37954Y418|26.50|26.50|26.50|26.50|-0.19|20000000|07/01/2026|26.14|900|26.19|900|Q
GXIG|37960A339|24.87|24.92|24.87|24.90|-0.06|2860000000|07/01/2026|0.00|0|0.00|0|P
GXLC|37960A255|89.70|90.06|89.70|90.06|-0.21|11000000|07/01/2026|0.00|0|0.00|0|P
GXO|36262G101|50.78|51.70|50.55|51.27|0.57|54024000000|07/01/2026|0.00|0|0.00|0|N
GXPC|37960A297|30.37|30.71|30.37|30.61|0.82|8557000000|07/01/2026|0.00|0|0.00|0|P
GXPD|37960A313|26.11|26.48|26.11|26.37|0.26|405000000|07/01/2026|0.00|0|0.00|0|P
GXPE|37960A263|30.77|30.77|30.73|30.73|-0.17|2000000|07/01/2026|0.00|0|0.00|0|P
GXPS|37960A271|26.22|26.22|25.98|26.08|-0.14|3207000000|07/01/2026|0.00|0|0.00|0|P
GXPT|37960A289|32.35|32.43|32.10|32.18|-0.56|8921000000|07/01/2026|0.00|0|0.00|0|P
GXRP|38965L106|20.21|20.57|20.09|20.53|0.28|2855000000|07/01/2026|0.00|0|0.00|0|P
GXUS|38150W206|62.17|62.22|62.17|62.22|-0.84|1000000|07/01/2026|0.00|0|0.00|0|P
GYLD|04273H104|0.00|14.15|14.15|14.15|0.04|0|07/01/2026|0.00|0|0.00|0|N
GYRE|403783103|6.62|6.62|6.49|6.51|-0.07|5817000000|07/01/2026|6.46|100|6.60|200|Q
GYRO|403829104|6.07|6.07|6.07|0.00|0.00|0|06/25/2026|5.64|100|6.24|100|Q
H|448579102|193.52|193.64|190.86|190.86|-2.88|18672000000|07/01/2026|0.00|0|0.00|0|N
HACK|032108664|105.44|108.25|105.44|107.10|2.17|41382000000|07/01/2026|0.00|0|0.00|0|P
HACQ|G4365S102|10.03|10.03|10.03|10.03|0.00|0|06/30/2026|9.96|2700|10.70|100|Q
HACQU|G4365S128|0.00|10.14|10.14|10.14|0.02|0|07/01/2026|9.47|100|10.84|100|Q
HACQW|G4365S110|0.53|0.54|0.53|0.54|0.00|0|06/30/2026|0.28|100|0.00|0|Q
HAE|405024100|75.67|76.39|74.77|74.88|-0.12|14812000000|07/01/2026|0.00|0|0.00|0|N
HAFC|410495204|32.37|33.26|32.37|33.16|0.73|9445000000|07/01/2026|33.16|300|33.37|200|Q
HAFN|Y2990R101|6.63|6.65|6.51|6.57|-0.06|113888000000|07/01/2026|0.00|0|0.00|0|N
HAIL|78468R689|39.51|39.73|39.51|39.73|-0.21|78000000|07/01/2026|0.00|0|0.00|0|P
HAIN|405217100|0.56|0.61|0.56|0.58|0.02|116709000000|07/01/2026|0.57|100|0.59|100|Q
HAKY|032108359|29.55|29.93|29.51|29.93|0.47|702000000|07/01/2026|0.00|0|0.00|0|P
HAL|406216101|33.84|34.07|32.99|33.01|-0.93|533728000000|07/01/2026|0.00|0|0.00|0|N
HALO|40637H109|78.50|78.50|75.75|77.01|-1.24|74588000000|07/01/2026|76.62|200|77.56|200|Q
HALX|26923V514|24.93|25.03|24.93|24.95|-0.15|285000000|07/01/2026|0.00|0|0.00|0|Z
HAO|G4290F126|1.00|1.07|0.98|1.05|0.01|45420000000|07/01/2026|0.98|200|1.09|100|Q
HAP|92189F841|68.20|68.64|67.99|67.99|-0.62|1186000000|07/01/2026|0.00|0|0.00|0|P
HAPI|41151J877|44.42|44.61|44.41|44.45|0.06|844000000|07/01/2026|0.00|0|0.00|0|P
HAPN|52603A208|20.79|21.20|20.50|20.54|-0.20|195946000000|07/01/2026|20.54|200|20.66|100|Q
HAPS|41151J851|37.27|37.62|37.27|37.62|0.08|1000000|07/01/2026|0.00|0|0.00|0|P
HARD|82889N566|29.51|29.75|29.46|29.65|-0.01|5562000000|07/01/2026|0.00|0|0.00|0|P
HAS|418056107|83.11|83.11|81.35|81.47|-1.10|52428000000|07/01/2026|80.89|200|81.55|100|Q
HASI|41068X100|39.00|39.71|38.63|38.63|-0.45|16741000000|07/01/2026|0.00|0|0.00|0|N
HAUS|886364587|0.00|19.06|19.06|19.06|0.17|0|07/01/2026|0.00|0|0.00|0|Z
HAUZ|233051846|22.25|22.42|22.25|22.39|-0.03|3313000000|07/01/2026|0.00|0|0.00|0|P
HAVA|G4330A103|0.00|10.10|10.10|10.10|0.00|0|06/30/2026|9.99|100|10.80|100|Q
HAVAR|G4330A111|0.00|0.16|0.16|0.16|0.00|0|06/22/2026|0.09|100|0.19|100|Q
HAVAU|G4330A129|0.00|10.24|10.24|10.24|0.00|0|06/17/2026|9.56|100|10.94|100|Q
HAWK|420201105|20.29|21.17|20.29|20.37|0.11|50000000000|07/01/2026|0.00|0|0.00|0|N
HAWX|46435G847|46.11|46.11|45.99|45.99|-0.51|1431000000|07/01/2026|0.00|0|0.00|0|P
HAYW|421298100|17.24|17.41|16.96|16.97|-0.34|134437000000|07/01/2026|0.00|0|0.00|0|N
HBAN|446150104|17.77|18.22|17.61|18.11|0.38|2880658000000|07/01/2026|18.10|300|18.11|2900|Q
HBANL|446150773|24.86|24.86|24.86|24.86|-0.21|280000000|07/01/2026|23.18|100|25.12|800|Q
HBANM|446150781|20.71|20.71|20.64|20.64|-0.01|1000000|07/01/2026|19.29|100|22.00|100|Q
HBANP|446150823|16.06|16.17|16.06|16.13|-0.25|4235000000|07/01/2026|15.86|100|16.16|100|Q
HBANZ|446150757|19.77|19.77|19.75|19.75|0.04|2000000|07/01/2026|18.39|100|21.11|100|Q
HBB|40701T104|23.05|23.41|22.92|22.92|-0.21|1228000000|07/01/2026|0.00|0|0.00|0|N
HBCP|43689E107|68.48|70.66|68.48|70.66|2.10|4325000000|07/01/2026|69.87|100|71.18|100|Q
HBDC|88636V744|24.79|24.79|24.65|24.65|-0.07|4000000|07/01/2026|24.71|200|24.79|100|Q
HBIO|416906204|6.10|6.10|6.05|6.05|-0.10|1174000000|07/01/2026|6.05|400|6.34|100|Q
HBM|443628102|23.00|23.36|22.54|22.60|-0.99|321843000000|07/01/2026|0.00|0|0.00|0|N
HBMX|26923V472|30.54|30.54|28.57|28.68|-2.55|17642000000|07/01/2026|0.00|0|0.00|0|Z
HBNB|G46127109|5.20|5.31|5.20|5.31|0.10|28000000|07/01/2026|4.99|100|6.10|200|Q
HBNC|440407104|19.92|20.50|19.92|20.49|0.49|76529000000|07/01/2026|20.39|100|20.64|100|Q
HBR|136945102|9.37|9.94|9.37|9.78|0.30|4121000000|07/01/2026|9.78|2000|9.82|2000|Q
HBRD|46138G391|0.00|24.64|24.64|24.64|-0.02|0|07/01/2026|0.00|0|0.00|0|P
HBT|404111106|31.90|32.96|31.90|32.79|0.76|10435000000|07/01/2026|32.48|100|33.02|100|Q
HBTA|44053A630|32.39|32.61|32.39|32.50|-0.19|1375000000|07/01/2026|0.00|0|0.00|0|P
HBTC|53656G233|0.00|17.38|17.38|17.38|0.19|0|07/01/2026|0.00|0|0.00|0|Z
HCA|40412C101|389.71|394.10|388.81|393.30|3.50|119825000000|07/01/2026|0.00|0|0.00|0|N
HCAC|G42386105|0.00|10.04|10.04|10.04|0.00|0|07/01/2026|10.00|1000|10.70|100|Q
HCACR|G42386113|0.00|0.28|0.28|0.28|-0.01|0|07/01/2026|0.25|100|0.34|200|Q
HCACU|G42386121|10.30|10.30|10.30|10.30|0.01|2000000|07/01/2026|9.61|100|10.35|100|Q
HCAI|G4645R122|8.30|9.25|8.30|8.90|0.46|2850000000|07/01/2026|8.21|100|9.10|100|Q
HCAT|42225T107|1.99|2.24|1.99|2.08|0.08|184216000000|07/01/2026|2.05|1200|2.10|100|Q
HCC|93627C101|80.94|82.91|78.23|78.24|-2.99|24539000000|07/01/2026|0.00|0|0.00|0|N
HCI|40416E103|176.90|180.33|176.90|178.40|3.09|12817000000|07/01/2026|0.00|0|0.00|0|N
HCIC|G44055104|9.97|9.97|9.94|9.94|0.01|500000000|07/01/2026|9.86|1600|10.07|100|Q
HCICR|G44055120|0.18|0.18|0.18|0.18|0.02|300000000|07/01/2026|0.13|100|0.00|0|Q
HCICU|G44055112|0.00|10.12|10.12|10.12|-0.02|0|07/01/2026|9.41|100|10.82|100|Q
HCKT|404609109|10.86|11.27|10.86|11.01|0.26|16572000000|07/01/2026|10.89|300|11.09|300|Q
HCM|44842L103|11.01|11.01|10.76|10.78|0.05|18536000000|07/01/2026|10.56|100|10.99|100|Q
HCMA|G4365E103|0.00|10.26|10.26|10.26|-0.02|0|07/01/2026|8.73|100|11.75|100|Q
HCMAU|G4365E129|0.00|10.44|10.44|10.44|0.00|0|07/01/2026|10.31|1000|10.50|100|Q
HCMAW|G4365E111|0.00|0.65|0.65|0.65|0.00|0|07/01/2026|0.42|100|1.24|4000|Q
HCMT|25461A726|41.08|41.41|40.78|40.78|-1.16|7303000000|07/01/2026|0.00|0|0.00|0|P
HCOW|032108680|0.00|23.84|23.84|23.84|0.18|0|07/01/2026|23.74|200|23.84|200|Q
HCRB|41653L701|34.91|34.96|34.91|34.93|-0.10|892000000|07/01/2026|0.00|0|0.00|0|Z
HCSG|421906108|24.52|25.54|24.52|25.13|0.55|27103000000|07/01/2026|24.95|500|25.26|500|Q
HCTI|42227W405|1.78|1.96|1.77|1.94|0.13|46611000000|07/01/2026|1.90|400|1.95|100|Q
HCWB|40423R303|4.92|4.92|4.45|4.58|-0.41|9305000000|07/01/2026|4.38|200|4.83|100|Q
HCWC|42227T105|0.19|0.20|0.19|0.19|0.00|35488000000|07/01/2026|0.00|0|0.00|0|A
HCXY|427096847|0.00|24.95|24.95|24.95|-0.15|0|07/01/2026|0.00|0|0.00|0|N
HD|437076102|353.98|357.10|350.90|350.96|-1.32|136251000000|07/01/2026|0.00|0|0.00|0|N
HDB|40415F101|25.38|25.99|25.38|25.56|-0.28|382565000000|07/01/2026|0.00|0|0.00|0|N
HDEF|233051630|31.89|31.99|31.89|31.95|-0.19|15438000000|07/01/2026|0.00|0|0.00|0|P
HDG|74347X294|54.72|54.72|54.55|54.55|-0.17|42000000|07/01/2026|0.00|0|0.00|0|P
HDGE|00768Y412|16.57|16.57|16.07|16.21|-0.28|26780000000|07/01/2026|0.00|0|0.00|0|P
HDL|86803S106|11.75|11.75|11.46|11.46|11.46|124000000|07/01/2026|11.70|300|12.24|100|Q
HDLB|90269A484|16.40|16.44|16.35|16.41|0.17|262000000|07/01/2026|0.00|0|0.00|0|P
HDMV|33739P871|36.63|36.83|36.63|36.83|-0.18|169000000|07/01/2026|0.00|0|0.00|0|P
HDRN|40500A108|2.17|2.30|2.06|2.16|0.11|5200000000|07/01/2026|1.99|100|2.35|100|Q
HDRNW|40500A116|0.17|0.17|0.16|0.16|0.00|407000000|07/01/2026|0.16|100|0.18|100|Q
HDSN|444144109|5.75|5.98|5.66|5.66|-0.10|61209000000|07/01/2026|5.62|100|5.67|100|Q
HDUS|518416870|71.25|71.50|71.15|71.15|0.04|1441000000|07/01/2026|0.00|0|0.00|0|P
HDV|46429B663|27.43|27.51|27.33|27.41|0.00|827424000000|07/01/2026|0.00|0|0.00|0|P
HE|419870100|13.49|13.69|13.37|13.41|-0.12|72027000000|07/01/2026|0.00|0|0.00|0|N
HEAL|37954Y137|28.31|28.70|28.31|28.53|0.78|367000000|07/01/2026|28.41|100|29.14|100|Q
HECA|26923Q747|27.25|27.44|27.25|27.33|0.03|3998000000|07/01/2026|0.00|0|0.00|0|P
HECO|78470P648|66.24|66.76|66.24|66.76|-0.69|41000000|07/01/2026|66.39|100|66.76|400|Q
HEDG|81752T411|30.02|30.04|29.95|29.98|-0.02|6509000000|07/01/2026|0.00|0|0.00|0|P
HEDJ|97717X701|56.53|56.54|56.46|56.51|-0.49|3586000000|07/01/2026|0.00|0|0.00|0|P
HEEM|46434G509|44.06|44.06|43.54|43.54|-1.19|238000000|07/01/2026|0.00|0|0.00|0|Z
HEFA|46434V803|46.64|46.78|46.59|46.65|-0.27|23831000000|07/01/2026|0.00|0|0.00|0|Z
HEFT|26923Q416|26.32|26.32|26.21|26.21|-0.31|650000000|07/01/2026|0.00|0|0.00|0|P
HEGD|53656F599|26.63|26.75|26.63|26.65|-0.04|2624000000|07/01/2026|0.00|0|0.00|0|Z
HEI|422806109|358.82|364.00|356.14|360.00|3.86|11499000000|07/01/2026|0.00|0|0.00|0|N
HEI A|422806208|262.38|263.53|261.75|261.75|3.85|6248000000|07/01/2026|0.00|0|0.00|0|N
HELE|G4388N106|28.79|30.33|28.79|29.32|0.24|28455000000|07/01/2026|28.95|400|29.56|100|Q
HELO|46654Q724|67.38|67.68|67.32|67.59|0.01|6732000000|07/01/2026|0.00|0|0.00|0|P
HELP|23256X407|6.55|6.63|6.27|6.27|-0.34|63106000000|07/01/2026|6.20|100|6.35|100|Q
HELS|26923Q424|24.86|24.86|24.81|24.81|-0.26|2727000000|07/01/2026|0.00|0|0.00|0|P
HELX|35473P520|40.38|40.66|40.38|40.57|0.65|703000000|07/01/2026|0.00|0|0.00|0|Z
HEMI|41653L834|0.00|41.77|41.77|41.77|-0.03|0|07/01/2026|0.00|0|0.00|0|Z
HEPS|23292B104|2.90|2.94|2.90|2.91|0.01|7016000000|07/01/2026|2.91|100|2.92|100|Q
HEQ|47804L102|11.55|11.58|11.51|11.51|0.03|1674000000|07/01/2026|0.00|0|0.00|0|N
HEQQ|46654Q625|55.08|60.85|55.08|60.85|-0.01|3000000|07/01/2026|60.61|100|60.85|400|Q
HEQT|82889N764|33.44|33.56|33.44|33.56|0.02|1968000000|07/01/2026|0.00|0|0.00|0|P
HERD|69374H659|0.00|47.31|47.31|47.31|0.22|0|07/01/2026|46.74|100|47.70|100|Q
HERE|74767N107|1.96|2.01|1.90|1.99|0.04|27434000000|07/01/2026|1.91|100|2.08|100|Q
HERO|37954Y392|24.76|25.25|24.76|25.06|0.44|890000000|07/01/2026|24.84|100|25.27|100|Q
HERZ|42804T205|16.80|17.20|16.80|17.20|0.42|321000000|07/01/2026|16.01|100|17.20|100|Q
HESM|428103105|37.60|37.85|37.58|37.80|0.20|12328000000|07/01/2026|0.00|0|0.00|0|N
HEWJ|46434V886|64.47|64.64|64.31|64.45|-0.07|4666000000|07/01/2026|0.00|0|0.00|0|P
HEZU|46434V639|49.60|49.68|49.54|49.54|-0.61|698000000|07/01/2026|0.00|0|0.00|0|P
HF|88636J501|0.00|22.30|22.30|22.30|0.10|0|07/01/2026|0.00|0|0.00|0|N
HFBL|43708L108|0.00|20.48|20.48|20.48|0.53|1000000|07/01/2026|19.20|100|21.84|100|Q
HFEQ|886364371|0.00|24.37|24.37|24.37|-0.24|0|07/01/2026|0.00|0|0.00|0|N
HFFG|40417F109|1.51|1.60|1.46|1.57|0.16|16664000000|07/01/2026|1.54|100|1.61|300|Q
HFGM|886364363|30.35|30.37|30.23|30.23|-0.31|563000000|07/01/2026|0.00|0|0.00|0|N
HFGO|41653L883|29.40|29.40|29.32|29.32|-0.05|2954000000|07/01/2026|0.00|0|0.00|0|Z
HFMF|886364322|0.00|21.32|21.32|21.32|-0.11|0|07/01/2026|0.00|0|0.00|0|N
HFND|886364439|0.00|24.39|24.39|24.39|-0.13|0|07/01/2026|0.00|0|0.00|0|N
HFRO|43010E404|7.15|7.39|7.15|7.39|0.17|6482000000|07/01/2026|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.48|16.48|16.41|16.41|0.09|471000000|07/01/2026|0.00|0|0.00|0|N
HFRO PRB|43010E602|0.00|16.25|16.25|16.25|0.01|0|07/01/2026|0.00|0|0.00|0|N
HFSI|41653L875|35.09|35.14|35.09|35.11|-0.05|6274000000|07/01/2026|0.00|0|0.00|0|Z
HFSP|45259A407|14.57|14.57|14.57|0.00|0.00|0|06/12/2026|13.52|100|14.54|100|Q
HFWA|42722X106|29.52|30.32|29.52|30.20|0.58|13283000000|07/01/2026|30.20|300|30.38|200|Q
HFXI|45409B560|37.56|37.67|37.44|37.46|-0.63|34159000000|07/01/2026|0.00|0|0.00|0|P
HG|G42706104|33.95|34.49|33.80|33.80|-0.14|11360000000|07/01/2026|0.00|0|0.00|0|N
HGBL|42727E103|1.21|1.24|1.19|1.19|-0.04|15817000000|07/01/2026|1.20|100|1.23|100|Q
HGER|41151J505|29.39|29.60|29.38|29.40|0.07|43564000000|07/01/2026|0.00|0|0.00|0|N
HGLB|43010T104|7.56|7.71|7.51|7.65|0.13|3064000000|07/01/2026|0.00|0|0.00|0|N
HGRO|26923Q739|31.11|31.24|31.10|31.10|-0.25|1755000000|07/01/2026|0.00|0|0.00|0|P
HGTY|405166109|11.92|12.21|11.92|12.07|0.11|6811000000|07/01/2026|0.00|0|0.00|0|N
HGV|43283X105|52.28|52.71|51.37|51.47|-0.89|42628000000|07/01/2026|0.00|0|0.00|0|N
HHH|44267T102|71.74|73.08|71.74|72.54|1.03|9754000000|07/01/2026|0.00|0|0.00|0|N
HHS|416196202|2.21|2.27|2.21|2.27|-0.02|523000000|07/01/2026|2.11|5000|2.33|100|Q
HIBL|25460G856|125.59|128.00|122.77|122.77|-8.78|6725000000|07/01/2026|0.00|0|0.00|0|P
HIBS|25461H556|18.12|18.50|17.81|18.43|1.03|29022000000|07/01/2026|0.00|0|0.00|0|P
HIDE|02072L631|23.93|23.95|23.90|23.90|-0.01|800000000|07/01/2026|23.89|100|23.91|500|Q
HIDV|00039J400|87.68|88.20|87.68|88.20|-0.39|108000000|07/01/2026|0.00|0|0.00|0|P
HIFS|433323102|310.02|320.18|309.47|314.88|6.97|4936000000|07/01/2026|309.76|40|318.55|40|Q
HIG|416515104|132.86|135.25|132.86|133.92|1.38|58574000000|07/01/2026|0.00|0|0.00|0|N
HIG PRG|416518603|24.79|24.80|24.79|24.79|0.00|700000000|07/01/2026|0.00|0|0.00|0|N
HIGH|82889N632|21.21|21.67|21.21|21.63|0.00|1071000000|07/01/2026|0.00|0|0.00|0|P
HIHO|G4481U106|0.77|0.83|0.77|0.83|0.03|77000000|07/01/2026|0.77|100|0.86|100|Q
HII|446413106|283.49|285.00|278.44|278.94|-1.02|8266000000|07/01/2026|0.00|0|0.00|0|N
HIMS|433000106|35.06|38.50|34.76|37.53|2.86|1178122000000|07/01/2026|0.00|0|0.00|0|N
HIMU|092528843|49.55|49.59|49.54|49.58|-0.22|15783000000|07/01/2026|0.00|0|0.00|0|Z
HIMX|43289P106|14.67|14.77|14.04|14.24|-1.11|149449000000|07/01/2026|14.15|900|14.38|100|Q
HIMZ|88636Y607|49.91|59.89|49.51|57.21|7.99|156745000000|07/01/2026|56.56|200|57.44|300|Q
HIND|92943X104|2.22|2.24|2.19|2.24|0.09|1787000000|07/01/2026|2.10|100|2.30|200|Q
HIO|95766K109|3.64|3.69|3.64|3.66|0.02|43900000000|07/01/2026|0.00|0|0.00|0|N
HIPO|433539202|28.42|29.52|28.42|29.33|1.07|12253000000|07/01/2026|0.00|0|0.00|0|N
HIPS|38747R306|11.48|11.55|11.48|11.50|-0.04|21554000000|07/01/2026|0.00|0|0.00|0|P
HIS|26824D829|25.13|25.22|25.13|25.13|0.10|228000000|07/01/2026|25.12|2000|25.18|2000|Q
HISF|33739Q309|0.00|44.29|44.29|44.29|-0.08|0|07/01/2026|44.18|100|44.40|100|Q
HIT|42217D102|1.03|1.10|1.03|1.07|0.06|58327000000|07/01/2026|1.01|900|1.07|100|Q
HITI|42981E401|2.28|2.36|2.28|2.33|0.05|24930000000|07/01/2026|2.28|500|2.41|500|Q
HIVE|433921103|3.59|3.61|3.39|3.46|-0.18|1225387000000|07/01/2026|3.47|3100|3.48|100|Q
HIW|431284108|30.00|30.92|30.00|30.92|0.75|71060000000|07/01/2026|0.00|0|0.00|0|N
HIX|95766J102|3.96|3.98|3.96|3.98|0.02|5480000000|07/01/2026|0.00|0|0.00|0|N
HIYY|88636V454|16.86|18.00|16.86|17.71|1.06|21563000000|07/01/2026|0.00|0|0.00|0|P
HKD|00180N101|1.58|1.71|1.58|1.68|0.08|11835000000|07/01/2026|0.00|0|0.00|0|N
HKIT|G45139121|0.23|0.24|0.20|0.22|-0.06|748912000000|07/01/2026|0.20|2000|0.23|600|Q
HKPD|G6365B104|0.39|0.40|0.39|0.40|0.01|1304000000|07/01/2026|0.38|1700|0.43|100|Q
HL|422704106|15.27|16.18|15.24|15.59|0.16|971716000000|07/01/2026|0.00|0|0.00|0|N
HL PRB|422704205|64.93|65.32|64.93|65.32|0.39|4000000|07/01/2026|0.00|0|0.00|0|N
HLAL|53656F607|71.07|71.31|70.94|70.97|-0.48|2484000000|07/01/2026|70.91|600|70.97|600|Q
HLF|G4412G101|13.11|13.30|12.88|13.00|-0.15|76240000000|07/01/2026|0.00|0|0.00|0|N
HLI|441593100|135.26|139.95|135.08|138.08|3.86|36532000000|07/01/2026|0.00|0|0.00|0|N
HLIO|42328H109|88.00|88.17|84.38|84.38|-4.72|14831000000|07/01/2026|0.00|0|0.00|0|N
HLIT|413160102|16.08|16.27|15.62|15.79|-0.53|81737000000|07/01/2026|15.60|800|15.91|800|Q
HLLY|43538H103|2.54|2.56|2.45|2.45|-0.10|52588000000|07/01/2026|0.00|0|0.00|0|N
HLLY WS|43538H111|0.00|0.03|0.03|0.03|0.00|0|07/01/2026|0.00|0|0.00|0|N
HLMN|431636109|8.42|8.42|8.13|8.14|-0.31|53966000000|07/01/2026|8.07|1500|8.20|1500|Q
HLN|405552100|9.39|9.46|9.36|9.41|0.08|928973000000|07/01/2026|0.00|0|0.00|0|N
HLNE|407497106|78.83|81.50|77.54|78.64|-0.18|29634000000|07/01/2026|77.92|200|79.44|200|Q
HLP|G4594M108|0.45|0.60|0.45|0.57|0.11|71171000000|07/01/2026|0.56|100|0.58|100|Q
HLT|43300A203|330.00|335.08|329.15|332.24|1.76|56990000000|07/01/2026|0.00|0|0.00|0|N
HLX|42330P107|8.75|8.75|8.47|8.53|-0.21|51864000000|07/01/2026|0.00|0|0.00|0|N
HLXC|G4444S107|0.00|10.53|10.53|10.53|-0.11|0|07/01/2026|10.45|100|11.30|100|Q
HMAY|21874W561|0.00|25.24|25.24|25.24|-0.10|0|07/01/2026|0.00|0|0.00|0|Z
HMC|438128308|27.16|27.37|27.14|27.26|0.15|93148000000|07/01/2026|0.00|0|0.00|0|N
HMH|40445M100|18.89|18.89|18.24|18.37|-0.33|4886000000|07/01/2026|18.10|400|18.68|400|Q
HMN|440327104|51.83|52.93|51.83|52.63|0.97|3826000000|07/01/2026|0.00|0|0.00|0|N
HMOP|41653L503|39.12|39.18|39.11|39.16|0.01|4909000000|07/01/2026|0.00|0|0.00|0|P
HMR|Y3130D101|1.28|1.28|1.20|1.21|-0.06|17507000000|07/01/2026|1.15|700|1.28|200|Q
HMY|413216300|15.23|15.80|15.15|15.16|-0.06|225329000000|07/01/2026|0.00|0|0.00|0|N
HMYY|38747R140|0.00|7.08|7.08|7.08|0.05|0|07/01/2026|6.97|100|7.20|100|Q
HNDL|86280R506|22.79|22.80|22.75|22.75|-0.12|528000000|07/01/2026|22.71|1100|22.78|1100|Q
HNGE|433313103|83.42|86.45|82.86|85.09|2.03|52102000000|07/01/2026|0.00|0|0.00|0|N
HNI|404251100|40.34|40.80|40.34|40.64|0.23|11817000000|07/01/2026|0.00|0|0.00|0|N
HNNA|425885100|10.00|10.25|10.00|10.25|0.03|540000000|07/01/2026|9.79|100|10.73|100|Q
HNRG|40609P105|17.87|18.01|16.78|16.81|-0.58|83765000000|07/01/2026|16.65|100|16.81|200|Q
HNST|438333106|3.68|3.81|3.66|3.81|0.15|99648000000|07/01/2026|3.76|1500|3.84|1400|Q
HNVR|410709109|23.32|23.84|23.26|23.72|0.42|3825000000|07/01/2026|23.53|100|23.94|100|Q
HODL|92189K105|16.61|17.10|16.56|16.96|0.35|124003000000|07/01/2026|0.00|0|0.00|0|Z
HODO|104813308|2.61|2.71|2.33|2.55|2.55|15305000000|07/01/2026|2.45|100|2.66|100|Q
HODU|25461H820|12.58|14.57|12.58|14.44|2.08|28440000000|07/01/2026|14.37|200|14.50|200|Q
HOFT|439038100|17.79|18.00|17.41|17.78|-0.05|7594000000|07/01/2026|17.61|100|18.09|300|Q
HOG|412822108|24.53|24.53|24.00|24.16|-0.31|111045000000|07/01/2026|0.00|0|0.00|0|N
HOLA|46654Q591|54.68|55.05|54.68|54.87|-0.50|3139000000|07/01/2026|0.00|0|0.00|0|P
HOLD|41151J620|32.17|32.17|32.14|32.14|-0.14|6000000|07/01/2026|0.00|0|0.00|0|P
HOLO|G55032174|1.54|1.64|1.54|1.60|0.05|47204000000|07/01/2026|1.56|1000|1.67|200|Q
HOLOW|G55032125|0.00|0.08|0.08|0.08|0.00|0|07/01/2026|0.07|100|0.10|100|Q
HOMB|436893200|28.60|29.07|28.57|28.92|0.37|60603000000|07/01/2026|0.00|0|0.00|0|N
HOMZ|26922A230|47.59|47.68|47.59|47.66|-0.12|2339000000|07/01/2026|0.00|0|0.00|0|P
HON|438516205|226.31|226.31|220.71|221.92|-1.98|252565000000|07/01/2026|220.86|100|222.01|100|Q
HONA|43849R105|214.00|231.23|212.61|227.29|6.97|463492000000|07/01/2026|225.21|100|227.41|100|Q
HONG|88340C420|14.75|14.75|14.43|14.49|-0.16|925000000|07/01/2026|0.00|0|0.00|0|Z
HOOD|770700102|100.76|109.52|100.40|108.65|8.38|2092484000000|07/01/2026|108.61|200|108.70|100|Q
HOOG|882927460|30.51|35.44|30.51|35.22|5.18|69434000000|07/01/2026|34.93|200|35.71|200|Q
HOOW|77926X635|28.55|31.47|28.55|31.22|2.79|33499000000|07/01/2026|0.00|0|0.00|0|Z
HOOX|88636Y409|34.54|40.00|34.54|39.83|5.77|7138000000|07/01/2026|38.27|100|41.24|100|Q
HOOY|88636R404|30.57|32.33|30.57|32.28|1.76|35220000000|07/01/2026|0.00|0|0.00|0|P
HOOZ|88636W528|12.38|12.45|10.32|10.39|-2.03|111502000000|07/01/2026|0.00|0|0.00|0|P
HOPE|43940T109|13.70|14.00|13.65|13.96|0.27|140956000000|07/01/2026|13.96|400|13.98|600|Q
HOUR|44170P106|1.85|1.85|1.85|1.85|0.01|462000000|07/01/2026|1.78|1000|1.87|100|Q
HOV|442487401|140.56|142.95|135.01|135.01|-7.24|20484000000|07/01/2026|0.00|0|0.00|0|N
HOVNP|442487112|20.21|20.21|20.20|20.20|-0.40|836000000|07/01/2026|18.48|100|21.54|100|Q
HOVR|64550A107|1.95|2.06|1.95|1.99|0.02|39357000000|07/01/2026|1.93|1100|2.10|100|Q
HOVRW|64550A115|0.00|0.42|0.42|0.42|0.03|125000000|07/01/2026|0.35|100|0.41|200|Q
HOWL|95075A107|0.36|0.37|0.35|0.36|0.01|21147000000|07/01/2026|0.33|100|0.36|100|Q
HOYY|38747R256|5.69|5.71|5.69|5.71|0.05|1305000000|07/01/2026|5.65|100|5.76|100|Q
HP|423452101|32.96|33.04|30.78|30.92|-1.84|27471000000|07/01/2026|0.00|0|0.00|0|N
HPAI|G4R52R103|0.60|0.79|0.59|0.69|0.10|79407000000|07/01/2026|0.65|100|0.75|100|Q
HPAIW|G4R52R111|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|0.02|50000|0.06|400|Q
HPE|42824C109|44.50|44.50|42.86|43.95|-1.15|895457000000|07/01/2026|0.00|0|0.00|0|N
HPE PRC|42824C208|114.36|114.36|111.80|114.00|-2.66|8227000000|07/01/2026|0.00|0|0.00|0|N
HPEL|88340W251|12.31|12.38|11.82|12.24|-0.65|4919000000|07/01/2026|0.00|0|0.00|0|Z
HPF|41013X106|0.00|15.93|15.93|15.93|0.05|4000000|07/01/2026|0.00|0|0.00|0|N
HPI|41013W108|16.24|16.38|16.24|16.24|0.04|2080000000|07/01/2026|0.00|0|0.00|0|N
HPK|43114Q105|7.01|7.14|6.65|6.65|-0.33|25789000000|07/01/2026|6.64|100|6.73|100|Q
HPP|444097406|15.29|16.14|15.29|16.08|0.89|35999000000|07/01/2026|0.00|0|0.00|0|N
HPP PRC|444097307|14.45|14.46|14.45|14.46|0.56|246000000|07/01/2026|0.00|0|0.00|0|N
HPQ|40434L105|21.97|22.49|21.90|22.02|0.08|731730000000|07/01/2026|0.00|0|0.00|0|N
HPS|41021P103|14.54|14.55|14.52|14.52|-0.01|1754000000|07/01/2026|0.00|0|0.00|0|N
HQ|Y4000A102|27.90|31.68|26.30|26.98|-0.93|37635000000|07/01/2026|25.00|200|28.96|200|Q
HQGO|518416839|64.92|64.92|64.92|0.00|0.00|0|06/29/2026|65.49|500|65.57|600|Q
HQH|87911J103|21.95|22.06|21.66|21.79|-0.19|9800000000|07/01/2026|0.00|0|0.00|0|N
HQI|433535101|13.13|13.42|12.99|13.42|0.93|817000000|07/01/2026|12.92|100|13.84|100|Q
HQL|87911K100|20.01|20.09|19.84|19.98|-0.04|3189000000|07/01/2026|0.00|0|0.00|0|N
HQWWW|Y4000A128|15.59|19.60|15.10|15.10|-0.90|15528000000|07/01/2026|15.01|200|16.52|900|Q
HQY|42226A107|90.90|94.92|90.90|92.29|1.96|18736000000|07/01/2026|91.49|100|93.22|100|Q
HR|42226K105|20.18|20.37|20.18|20.28|0.11|85884000000|07/01/2026|0.00|0|0.00|0|N
HRB|093671105|38.99|40.18|38.93|39.33|1.26|125497000000|07/01/2026|0.00|0|0.00|0|N
HRI|42704L104|143.78|144.73|140.33|140.33|-3.01|16627000000|07/01/2026|0.00|0|0.00|0|N
HRL|440452100|25.00|25.29|24.69|24.89|0.08|178216000000|07/01/2026|0.00|0|0.00|0|N
HRMY|413197104|36.50|36.61|35.51|36.02|-0.39|56996000000|07/01/2026|35.82|400|36.03|100|Q
HROW|415858109|43.40|43.72|42.56|43.00|0.51|52236000000|07/01/2026|42.95|100|43.01|100|Q
HRSK|66538J241|25.98|25.98|25.34|25.34|-0.02|224000000|07/01/2026|0.00|0|0.00|0|P
HRTG|42727J102|26.40|27.01|26.40|26.79|0.70|7076000000|07/01/2026|0.00|0|0.00|0|N
HRTS|87975E883|36.33|36.33|36.22|36.22|-0.07|131000000|07/01/2026|35.91|100|36.29|100|Q
HRTX|427746102|0.43|0.44|0.42|0.42|-0.01|147970000000|07/01/2026|0.42|100|0.42|400|Q
HRZN|44045A102|4.71|4.79|4.70|4.73|0.01|31862000000|07/01/2026|4.70|100|4.79|100|Q
HSAI|428050108|17.80|19.06|17.80|18.23|0.01|317165000000|07/01/2026|18.09|700|18.23|100|Q
HSBC|404280406|94.77|96.41|94.66|95.83|0.75|121783000000|07/01/2026|0.00|0|0.00|0|N
HSBH|74016W205|105.43|106.58|105.43|106.58|0.64|3000000|07/01/2026|0.00|0|0.00|0|P
HSCS|42254E302|2.45|2.93|2.43|2.93|0.46|15917000000|07/01/2026|2.78|100|3.00|100|Q
HSCZ|46435G839|43.42|43.62|43.42|43.58|0.60|8143000000|07/01/2026|0.00|0|0.00|0|P
HSDT|42328V876|1.67|1.79|1.67|1.75|0.11|23836000000|07/01/2026|1.74|700|1.75|100|Q
HSHP|G4660A103|13.35|13.60|13.35|13.43|0.07|7236000000|07/01/2026|0.00|0|0.00|0|N
HSIC|806407102|83.80|85.32|83.80|84.52|1.02|31142000000|07/01/2026|84.48|100|84.56|100|Q
HSLV|43087N204|4.60|4.80|4.60|4.65|-0.01|18943000000|07/01/2026|0.00|0|0.00|0|A
HSMV|33741Y100|38.41|38.46|38.26|38.26|-0.01|650000000|07/01/2026|0.00|0|0.00|0|P
HST|44107P104|23.46|23.62|22.93|23.36|-0.34|1055005000000|07/01/2026|23.35|100|23.36|700|Q
HSTM|42222N103|27.24|28.46|27.24|28.30|1.07|12382000000|07/01/2026|28.02|200|28.50|200|Q
HSY|427866108|175.28|180.73|175.28|178.67|3.28|64352000000|07/01/2026|0.00|0|0.00|0|N
HTAB|41653L404|19.16|19.18|19.16|19.18|0.00|3417000000|07/01/2026|0.00|0|0.00|0|P
HTAX|555927870|24.91|24.98|24.91|24.98|0.05|802000000|07/01/2026|0.00|0|0.00|0|P
HTB|437872104|49.96|50.80|49.96|50.80|0.94|3241000000|07/01/2026|0.00|0|0.00|0|N
HTCO|G1901X116|4.14|4.27|4.04|4.10|-0.11|18845000000|07/01/2026|4.04|100|4.25|100|Q
HTCR|42240Q203|3.11|3.24|3.11|3.17|0.10|1817000000|07/01/2026|3.16|200|3.40|200|Q
HTD|41013V100|25.40|25.40|25.03|25.27|-0.22|1404000000|07/01/2026|0.00|0|0.00|0|N
HTEC|301505723|37.35|38.08|37.35|37.97|0.68|2250000000|07/01/2026|0.00|0|0.00|0|P
HTFC|44045A508|0.00|24.84|24.84|24.84|0.00|0|07/01/2026|0.00|0|0.00|0|N
HTFL|42238D107|29.47|30.71|28.90|30.71|1.38|120558000000|07/01/2026|30.70|100|31.03|400|Q
HTGC|427096508|15.87|16.00|15.82|15.90|0.12|41839000000|07/01/2026|0.00|0|0.00|0|N
HTH|432748101|38.63|39.59|38.63|39.38|0.57|9920000000|07/01/2026|0.00|0|0.00|0|N
HTHT|44332N106|41.90|42.58|41.88|42.44|0.72|79210000000|07/01/2026|42.36|100|42.49|100|Q
HTLD|422347104|15.20|15.33|15.02|15.17|-0.04|18291000000|07/01/2026|15.00|600|15.27|600|Q
HTLM|G45806109|1.98|1.99|1.88|1.88|-0.10|516000000|07/01/2026|1.88|100|2.18|200|Q
HTO|784305104|60.99|61.70|60.30|60.74|0.00|24051000000|07/01/2026|60.23|200|61.17|200|Q
HTOO|G3R25D209|2.72|2.78|2.69|2.69|0.03|924000000|07/01/2026|2.66|100|2.75|100|Q
HTRB|41653L305|33.67|33.71|33.67|33.67|-0.07|15876000000|07/01/2026|0.00|0|0.00|0|P
HTT|747798106|2.57|2.62|2.53|2.56|0.00|18450000000|07/01/2026|0.00|0|0.00|0|N
HTUS|14064D519|43.76|43.85|43.76|43.85|-0.05|55000000|07/01/2026|0.00|0|0.00|0|Z
HTZ|42806J700|2.28|2.30|2.14|2.20|-0.07|2112477000000|07/01/2026|2.19|5800|2.20|4300|Q
HTZWW|42806J148|1.07|1.07|1.01|1.06|-0.03|13786000000|07/01/2026|1.02|100|1.13|100|Q
HUBB|443510607|513.46|513.46|489.10|489.95|-33.37|19211000000|07/01/2026|0.00|0|0.00|0|N
HUBC|M6000J192|1.66|1.66|1.38|1.49|-0.19|475735000000|07/01/2026|1.45|500|1.49|400|Q
HUBCW|M6000J127|0.02|0.02|0.02|0.02|0.00|3768000000|07/01/2026|0.02|100|0.02|100|Q
HUBCZ|M6000J119|0.00|0.01|0.01|0.01|-0.01|0|07/01/2026|0.01|50000|0.02|100|Q
HUBG|443320106|43.95|45.56|43.93|44.81|1.02|58645000000|07/01/2026|44.41|300|45.11|300|Q
HUBS|443573100|189.00|192.00|187.34|187.91|5.40|47125000000|07/01/2026|0.00|0|0.00|0|N
HUDI|G4645E105|0.89|0.92|0.87|0.92|0.00|224000000|07/01/2026|0.85|1200|0.95|100|Q
HUHU|G46440114|8.70|9.58|8.70|9.06|0.14|3890000000|07/01/2026|8.88|300|10.13|100|Q
HUIZ|44473E204|0.00|1.11|1.11|1.11|-0.02|4000000|07/01/2026|1.10|100|1.21|100|Q
HUM|444859102|395.55|413.36|394.51|409.29|12.32|88957000000|07/01/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.78|0.82|0.67|0.67|-0.11|1392617000000|07/01/2026|0.67|200|0.70|500|Q
HUMAW|44486Q111|0.01|0.01|0.01|0.01|0.00|21194000000|07/01/2026|0.01|200|0.01|200|Q
HUMN|77926X650|34.94|35.36|34.77|34.77|-0.52|47586000000|07/01/2026|0.00|0|0.00|0|Z
HUN|447011107|10.47|10.69|10.37|10.55|-0.07|402599000000|07/01/2026|0.00|0|0.00|0|N
HURA|898920103|2.34|2.57|2.33|2.46|0.12|49728000000|07/01/2026|2.42|500|2.46|100|Q
HURC|447324104|22.95|23.21|22.43|22.43|-0.56|2538000000|07/01/2026|21.64|200|22.61|100|Q
HURN|447462102|90.52|98.37|90.35|96.38|6.34|18946000000|07/01/2026|95.43|100|96.38|200|Q
HUSV|33739P889|39.33|39.68|39.33|39.61|0.33|984000000|07/01/2026|0.00|0|0.00|0|P
HUT|44812J104|110.41|110.41|98.76|105.79|-9.60|680582000000|07/01/2026|104.68|100|106.72|100|Q
HUTG|88340W780|27.62|27.62|22.00|25.89|-4.80|11312000000|07/01/2026|25.54|900|25.89|200|Q
HUYA|44852D108|2.34|2.44|2.33|2.43|0.13|50689000000|07/01/2026|0.00|0|0.00|0|N
HVAC|00768Y271|41.44|41.44|40.01|40.01|-2.35|5109000000|07/01/2026|0.00|0|0.00|0|P
HVII|G4405D107|10.44|10.45|10.44|10.45|0.00|1000000|07/01/2026|10.43|500|10.53|200|Q
HVIIR|G4405D115|0.00|0.35|0.35|0.35|-0.04|0|07/01/2026|0.31|100|0.37|100|Q
HVIIU|G4405D123|10.99|10.99|10.96|10.96|0.00|0|06/08/2026|10.03|100|12.26|100|Q
HVMC|G4569C101|0.00|10.15|10.15|10.15|-0.01|0|07/01/2026|10.12|1000|10.87|100|Q
HVMCU|G4569C127|10.47|10.47|10.31|10.31|-0.08|1000000|07/01/2026|9.62|100|11.19|100|Q
HVMCW|G4569C119|0.33|0.35|0.33|0.35|0.00|0|06/30/2026|0.00|0|0.39|400|Q
HVT|419596101|25.72|25.72|25.40|25.45|-0.08|3116000000|07/01/2026|0.00|0|0.00|0|N
HVT A|419596200|30.86|28.09|28.09|28.09|0.00|5000000|06/25/2026|0.00|0|0.00|0|N
HWAY|882927726|43.62|43.62|39.33|39.33|39.33|31000000|07/01/2026|38.25|100|39.24|100|Q
HWBK|420476103|38.80|40.13|38.80|39.98|0.62|982000000|07/01/2026|38.88|100|40.00|200|Q
HWC|410120109|74.50|76.34|74.50|75.66|0.91|30686000000|07/01/2026|75.66|200|75.94|200|Q
HWCPZ|410120406|21.89|22.05|21.89|21.90|0.12|541000000|07/01/2026|20.31|100|23.45|100|Q
HWH|44852G309|1.44|1.45|1.41|1.45|0.04|2415000000|07/01/2026|1.35|200|1.52|100|Q
HWKN|420261109|143.55|143.55|137.00|138.07|-4.03|17969000000|07/01/2026|136.80|100|139.68|100|Q
HWM|443201108|268.94|273.41|266.58|267.45|-1.58|122165000000|07/01/2026|0.00|0|0.00|0|N
HWSM|44134R438|0.00|30.05|30.05|30.05|0.00|0|06/18/2026|30.64|800|30.68|1300|Q
HXHX|G4290D105|0.43|0.51|0.42|0.49|0.09|59312000000|07/01/2026|0.46|100|0.51|100|Q
HXL|428291108|100.00|100.31|98.10|98.10|-1.97|10319000000|07/01/2026|0.00|0|0.00|0|N
HY|449172105|35.21|35.21|33.38|33.38|-1.74|3899000000|07/01/2026|0.00|0|0.00|0|N
HYBB|46435U473|46.50|46.57|46.50|46.56|-0.21|2324000000|07/01/2026|0.00|0|0.00|0|P
HYBI|78433H584|49.27|49.27|49.25|49.27|0.03|527000000|07/01/2026|49.27|100|49.35|100|Q
HYBL|78470P846|27.80|27.81|27.79|27.80|-0.15|4332000000|07/01/2026|0.00|0|0.00|0|Z
HYBX|29287L874|0.00|29.53|29.53|29.53|-0.19|0|07/01/2026|0.00|0|0.00|0|N
HYD|92189H409|51.32|51.55|51.24|51.52|-0.01|214934000000|07/01/2026|0.00|0|0.00|0|Z
HYDB|46435G250|46.52|46.56|46.50|46.53|-0.26|4687000000|07/01/2026|0.00|0|0.00|0|Z
HYDR|37960A420|53.25|53.69|52.34|52.34|-0.83|2425000000|07/01/2026|52.26|100|52.80|100|Q
HYDW|233051267|46.60|46.63|46.60|46.63|-0.21|213000000|07/01/2026|0.00|0|0.00|0|P
HYEM|92189F353|20.01|20.01|19.95|20.00|-0.11|13376000000|07/01/2026|0.00|0|0.00|0|P
HYFI|00039J608|37.16|37.16|37.08|37.09|-0.25|12354000000|07/01/2026|0.00|0|0.00|0|P
HYFM|44888K407|0.82|0.83|0.73|0.74|-0.11|1010000000|07/01/2026|0.72|100|0.76|100|Q
HYFT|602687105|1.60|1.65|1.60|1.62|0.05|14237000000|07/01/2026|1.52|100|1.69|1500|Q
HYG|464288513|79.56|79.66|79.51|79.59|-0.38|7108766000000|07/01/2026|0.00|0|0.00|0|P
HYGH|46431W606|86.68|86.79|86.62|86.77|0.16|8453000000|07/01/2026|0.00|0|0.00|0|P
HYGM|032108334|0.00|24.66|24.66|24.66|0.01|0|07/01/2026|0.00|0|0.00|0|Z
HYGV|33939L662|40.01|40.05|39.97|40.05|-0.21|9844000000|07/01/2026|0.00|0|0.00|0|P
HYGW|46436E320|29.10|29.11|29.07|29.07|-0.03|29024000000|07/01/2026|0.00|0|0.00|0|Z
HYHG|74348A541|64.63|64.63|64.53|64.56|-0.32|407000000|07/01/2026|0.00|0|0.00|0|Z
HYI|95768B107|10.63|10.68|10.61|10.67|0.04|3439000000|07/01/2026|0.00|0|0.00|0|N
HYIN|97717Y626|14.33|14.37|14.31|14.31|0.01|275000000|07/01/2026|0.00|0|0.00|0|Z
HYLB|233051432|36.28|36.34|36.27|36.33|-0.19|251618000000|07/01/2026|0.00|0|0.00|0|P
HYLN|449109107|5.08|5.38|4.61|4.62|-0.59|472284000000|07/01/2026|0.00|0|0.00|0|A
HYLS|33738D408|40.62|40.72|40.62|40.72|0.07|6143000000|07/01/2026|40.54|100|40.85|100|Q
HYMB|78464A284|25.31|25.34|25.27|25.32|-0.12|65974000000|07/01/2026|0.00|0|0.00|0|P
HYMC|44862P208|23.30|24.94|23.06|23.08|-0.35|147083000000|07/01/2026|22.86|600|23.36|600|Q
HYNE|44326H107|16.70|16.78|16.69|16.75|0.01|3759000000|07/01/2026|16.51|100|16.78|100|Q
HYP|26923Q598|31.17|31.19|30.96|30.96|-1.06|280000000|07/01/2026|30.88|100|30.97|800|Q
HYPD|30234E203|3.04|3.27|3.02|3.14|0.00|18464000000|07/01/2026|3.03|300|3.19|300|Q
HYPG|389936105|22.33|23.02|22.25|22.30|-0.85|7884000000|07/01/2026|22.27|900|22.32|800|Q
HYPR|44916K106|1.37|1.43|1.34|1.34|-0.01|42795000000|07/01/2026|1.32|500|1.37|500|Q
HYS|72201R783|92.98|93.01|92.86|92.99|-0.53|19092000000|07/01/2026|0.00|0|0.00|0|P
HYSA|09789C770|14.93|14.93|14.87|14.87|-0.10|22682000000|07/01/2026|0.00|0|0.00|0|P
HYSD|19761L847|20.08|20.11|20.08|20.11|-0.10|641000000|07/01/2026|0.00|0|0.00|0|P
HYT|09255P107|8.53|8.57|8.52|8.56|0.01|19039000000|07/01/2026|0.00|0|0.00|0|N
HYTI|33738D739|19.01|19.02|18.99|18.99|-0.12|981000000|07/01/2026|0.00|0|0.00|0|P
HYTR|66538R722|0.00|21.38|21.38|21.38|0.02|0|07/01/2026|0.00|0|0.00|0|N
HYUP|233051259|41.45|41.48|41.37|41.47|-0.18|2866000000|07/01/2026|0.00|0|0.00|0|P
HYXF|46435G441|46.56|46.56|46.56|46.56|-0.19|45000000|07/01/2026|46.29|100|46.56|100|Q
HYZD|97717W430|22.51|22.55|22.51|22.55|0.02|1744000000|07/01/2026|22.44|100|22.66|100|Q
HZO|567908108|36.28|36.42|35.75|35.75|-0.86|4674000000|07/01/2026|0.00|0|0.00|0|N
IACO|G4727U100|0.00|9.92|9.92|9.92|0.01|0|07/01/2026|9.91|100|10.57|100|Q
IACOU|G4727U126|0.00|10.02|10.02|10.02|0.00|0|06/30/2026|9.36|100|10.71|100|Q
IACOW|G4727U118|0.00|0.35|0.35|0.35|0.01|0|07/01/2026|0.25|33300|0.00|0|Q
IACQ|G4939F107|9.97|9.98|9.97|9.98|-0.01|1326000000|07/01/2026|9.97|100|10.66|100|Q
IACQU|G4939F115|0.00|10.17|10.17|10.17|0.01|0|07/01/2026|10.00|1000|10.24|100|Q
IACQW|G4939F123|0.60|0.60|0.58|0.58|0.00|5400000000|07/01/2026|0.35|100|0.00|0|Q
IAE|92912J102|9.10|9.16|8.82|8.92|-0.32|4483000000|07/01/2026|0.00|0|0.00|0|N
IAF|003011111|12.25|12.26|12.24|12.24|-0.14|549000000|07/01/2026|0.00|0|0.00|0|A
IAG|450913108|15.76|16.54|15.73|15.75|-0.09|229966000000|07/01/2026|0.00|0|0.00|0|N
IAGG|46435G672|50.12|50.22|50.12|50.16|-0.42|76779000000|07/01/2026|0.00|0|0.00|0|Z
IAI|464288794|175.59|182.07|175.59|181.21|5.88|14515000000|07/01/2026|0.00|0|0.00|0|P
IAK|464288786|141.01|144.01|141.01|143.59|3.03|30197000000|07/01/2026|0.00|0|0.00|0|P
IALT|09290C665|28.07|28.12|28.04|28.05|0.03|35640000000|07/01/2026|28.05|100|28.19|500|Q
IAPR|45782C367|32.90|33.14|32.90|33.14|-0.07|10582000000|07/01/2026|0.00|0|0.00|0|P
IART|457985208|18.00|18.52|17.88|17.89|-0.08|40509000000|07/01/2026|17.73|100|18.10|100|Q
IAT|464288778|62.07|63.64|61.94|63.39|1.18|71642000000|07/01/2026|0.00|0|0.00|0|P
IAU|464285204|76.02|77.41|75.89|75.96|0.45|1584754000000|07/01/2026|0.00|0|0.00|0|P
IAUG|45783Y145|30.14|30.14|30.14|30.14|-0.03|300000000|07/01/2026|0.00|0|0.00|0|P
IAUI|78433H550|48.80|49.38|48.73|48.73|0.25|12601000000|07/01/2026|0.00|0|0.00|0|Z
IAUM|46436F103|40.27|41.00|40.22|40.26|0.25|688291000000|07/01/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.45|1.50|1.45|1.45|0.01|980164000000|07/01/2026|0.00|0|0.00|0|A
IAUX WS|44955L155|0.80|0.85|0.80|0.85|0.00|12000000|06/30/2026|0.00|0|0.00|0|A
IBAC|44934N108|0.00|10.78|10.78|10.78|0.00|0|07/01/2026|10.59|100|10.90|100|Q
IBACR|44934N116|0.00|0.12|0.12|0.12|0.00|0|06/30/2026|0.09|100|0.14|100|Q
IBAT|46438G737|44.59|44.99|44.37|44.37|-0.78|920000000|07/01/2026|44.26|100|44.62|100|Q
IBB|464287556|190.67|191.04|189.48|190.01|-0.13|146334000000|07/01/2026|189.58|5300|190.01|100|Q
IBBQ|46138G599|32.65|32.78|32.58|32.68|0.04|2385000000|07/01/2026|32.59|400|32.64|400|Q
IBCA|46438G372|25.47|25.49|25.47|25.47|-0.14|1535000000|07/01/2026|0.00|0|0.00|0|P
IBCB|46438G166|25.04|25.05|25.00|25.00|-0.16|438000000|07/01/2026|0.00|0|0.00|0|P
IBCP|453838609|36.22|36.87|36.22|36.66|0.58|5602000000|07/01/2026|36.68|100|36.94|100|Q
IBD|66538H633|23.74|23.82|23.74|23.77|0.00|33275000000|07/01/2026|0.00|0|0.00|0|P
IBDR|46435GAA0|24.17|24.17|24.16|24.16|-0.07|11561000000|07/01/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.13|24.14|24.12|24.12|-0.10|32861000000|07/01/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.16|25.16|25.14|25.14|-0.11|33973000000|07/01/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.07|23.08|23.06|23.06|-0.10|29497000000|07/01/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.69|21.71|21.69|21.70|-0.10|49595000000|07/01/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.73|20.76|20.73|20.74|-0.10|26868000000|07/01/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.06|25.08|25.03|25.06|-0.13|12837000000|07/01/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.58|25.64|25.58|25.61|-0.14|6806000000|07/01/2026|0.00|0|0.00|0|P
IBDZ|46438G653|25.86|25.93|25.86|25.90|-0.15|12521000000|07/01/2026|0.00|0|0.00|0|P
IBEX|G4690M101|30.21|31.73|30.21|31.60|1.15|5782000000|07/01/2026|31.27|100|31.86|100|Q
IBFR|45784N288|49.55|49.86|49.55|49.83|-0.32|226000000|07/01/2026|0.00|0|0.00|0|P
IBG|Q4933C208|1.10|1.10|1.05|1.05|-0.10|2925000000|07/01/2026|1.03|4900|1.07|200|Q
IBGA|46438G638|24.26|24.26|24.23|24.23|-0.20|785000000|07/01/2026|24.22|100|24.23|200|Q
IBGB|46438G414|24.14|24.20|24.14|24.20|-0.30|103000000|07/01/2026|24.15|100|24.17|200|Q
IBGC|46438G141|24.77|24.81|24.77|24.81|-0.23|146000000|07/01/2026|24.79|100|24.88|100|Q
IBGK|46438G620|0.00|23.59|23.59|23.59|0.00|0|06/26/2026|23.11|400|23.14|400|Q
IBGL|46438G398|23.80|23.80|23.80|0.00|-24.12|1000000|07/01/2026|23.76|100|23.79|100|Q
IBGM|46438G133|0.00|24.72|24.72|24.72|24.72|0|07/01/2026|24.69|100|24.72|100|Q
IBHF|46436E528|22.58|22.58|22.56|22.56|-0.09|5318000000|07/01/2026|0.00|0|0.00|0|Z
IBHG|46436E478|21.93|21.98|21.93|21.98|-0.08|12045000000|07/01/2026|0.00|0|0.00|0|Z
IBHH|46436E387|23.40|23.40|23.38|23.38|-0.13|3376000000|07/01/2026|0.00|0|0.00|0|Z
IBHI|46436E379|23.25|23.28|23.25|23.28|-0.10|3316000000|07/01/2026|0.00|0|0.00|0|Z
IBHJ|46436E122|26.30|26.34|26.30|26.34|-0.13|731000000|07/01/2026|0.00|0|0.00|0|Z
IBHK|46438G661|25.71|25.74|25.57|25.60|-0.20|901000000|07/01/2026|0.00|0|0.00|0|Z
IBHL|46438G364|25.26|25.31|25.25|25.31|-0.14|1308000000|07/01/2026|0.00|0|0.00|0|Z
IBHM|46438G224|25.31|25.31|25.26|25.29|-0.12|563000000|07/01/2026|0.00|0|0.00|0|Z
IBIC|46438G505|25.57|25.57|25.54|25.55|-0.54|1200000000|07/01/2026|0.00|0|0.00|0|P
IBID|46438G604|25.66|25.66|25.64|25.64|-0.60|468000000|07/01/2026|0.00|0|0.00|0|P
IBIE|46438G703|25.68|25.68|25.65|25.65|-0.65|1054000000|07/01/2026|0.00|0|0.00|0|P
IBIF|46438G802|25.67|25.68|25.66|25.66|-0.63|1359000000|07/01/2026|0.00|0|0.00|0|P
IBIG|46438G885|25.61|25.64|25.61|25.61|-0.65|6696000000|07/01/2026|0.00|0|0.00|0|P
IBIH|46438G877|25.67|25.68|25.64|25.64|-0.65|5452000000|07/01/2026|0.00|0|0.00|0|P
IBII|46438G869|25.40|25.40|25.30|25.30|-0.70|1741000000|07/01/2026|0.00|0|0.00|0|P
IBIJ|46438G851|25.35|25.37|25.32|25.32|-0.77|157000000|07/01/2026|0.00|0|0.00|0|P
IBIK|46438G679|25.20|25.20|25.16|25.16|-0.73|401000000|07/01/2026|0.00|0|0.00|0|P
IBIL|46438G380|24.97|24.97|24.91|24.91|-0.74|449000000|07/01/2026|0.00|0|0.00|0|P
IBIM|46438G125|25.07|25.07|24.82|24.82|-0.57|3126000000|07/01/2026|0.00|0|0.00|0|P
IBIO|451033708|1.77|2.11|1.72|1.73|-0.01|773484000000|07/01/2026|1.73|100|1.74|100|Q
IBIT|46438F101|33.26|34.25|33.15|33.97|0.71|7502400000000|07/01/2026|33.97|1000|33.99|7000|Q
IBKR|45841N107|87.85|95.55|87.57|93.26|6.22|354984000000|07/01/2026|93.07|500|93.30|100|Q
IBLC|46436E361|47.20|47.92|46.45|46.96|-1.17|23967000000|07/01/2026|0.00|0|0.00|0|P
IBM|459200101|279.37|294.24|279.37|286.33|5.10|347977000000|07/01/2026|0.00|0|0.00|0|N
IBMO|46435U259|25.58|25.60|25.57|25.57|-0.07|420000000|07/01/2026|0.00|0|0.00|0|Z
IBMP|46435U283|0.00|25.36|25.36|25.36|-0.05|1000000|07/01/2026|0.00|0|0.00|0|Z
IBMQ|46435U325|25.53|25.53|25.52|25.53|-0.06|1786000000|07/01/2026|0.00|0|0.00|0|Z
IBMR|46436E163|25.30|25.35|25.29|25.34|-0.03|1465000000|07/01/2026|0.00|0|0.00|0|Z
IBMS|46438G687|25.82|25.87|25.82|25.87|0.00|2500000000|07/01/2026|0.00|0|0.00|0|Z
IBMT|46438G356|25.73|25.78|25.70|25.73|-0.06|2401000000|07/01/2026|0.00|0|0.00|0|Z
IBMU|46438G216|25.32|25.33|25.32|25.33|-0.11|100000000|07/01/2026|0.00|0|0.00|0|Z
IBN|45104G104|28.81|29.16|28.81|28.97|-0.06|567712000000|07/01/2026|0.00|0|0.00|0|N
IBND|78464A151|30.92|30.99|30.92|30.96|-0.22|3297000000|07/01/2026|0.00|0|0.00|0|P
IBO|45259L205|0.47|0.50|0.47|0.48|0.02|61826000000|07/01/2026|0.00|0|0.00|0|A
IBOC|459044103|76.30|77.30|76.06|77.03|1.08|14909000000|07/01/2026|77.03|200|77.41|200|Q
IBOT|92189Y402|68.19|68.60|67.62|67.62|-1.09|5370000000|07/01/2026|67.48|800|67.67|800|Q
IBP|45780R101|228.09|232.21|224.04|224.05|-5.74|13644000000|07/01/2026|0.00|0|0.00|0|N
IBRN|46436E353|40.77|40.77|38.30|38.30|-0.53|919000000|07/01/2026|0.00|0|0.00|0|P
IBRX|45256X103|8.65|9.33|8.51|9.20|0.44|1439179000000|07/01/2026|9.18|400|9.20|100|Q
IBTA|451051106|34.63|35.91|34.40|35.91|1.75|6863000000|07/01/2026|0.00|0|0.00|0|N
IBTG|46436E858|22.83|22.83|22.82|22.82|-0.08|159028000000|07/01/2026|22.82|101200|22.83|132100|Q
IBTH|46436E841|22.30|22.30|22.30|22.30|-0.07|12864000000|07/01/2026|22.29|101700|22.30|89700|Q
IBTI|46436E833|22.07|22.07|22.06|22.06|-0.08|49173000000|07/01/2026|22.05|71900|22.06|83200|Q
IBTJ|46436E825|21.57|21.57|21.56|21.56|-0.09|300000000|07/01/2026|21.56|900|21.57|132800|Q
IBTK|46436E593|19.46|19.48|19.46|19.46|-0.08|1716000000|07/01/2026|19.45|3200|19.46|113100|Q
IBTL|46436E460|20.09|20.12|20.09|20.09|-0.09|883000000|07/01/2026|20.08|23800|20.09|55000|Q
IBTM|46436E296|22.62|22.62|22.60|22.60|-0.10|379000000|07/01/2026|22.58|11600|22.60|57100|Q
IBTO|46436E148|24.03|24.03|24.01|24.01|-0.12|699000000|07/01/2026|23.99|7500|24.01|46800|Q
IBTP|46438G646|25.28|25.28|25.25|25.25|-0.14|1059000000|07/01/2026|25.24|2400|25.25|5300|Q
IBTQ|46438G422|24.97|24.97|24.93|24.93|-0.15|1338000000|07/01/2026|24.93|2400|24.94|4300|Q
IBTR|46438G158|24.79|24.79|24.76|24.76|-0.14|400000000|07/01/2026|24.75|100|24.76|100|Q
IBUF|45783Y178|31.45|31.45|31.33|31.41|-0.07|514000000|07/01/2026|0.00|0|0.00|0|P
IBUY|032108102|69.00|70.60|69.00|70.14|1.02|1031000000|07/01/2026|0.00|0|0.00|0|P
IBX|46152A395|29.15|32.21|29.15|30.50|1.00|153281000000|07/01/2026|0.00|0|0.00|0|Z
ICAP|81752T619|28.14|28.35|28.14|28.16|0.09|3308000000|07/01/2026|0.00|0|0.00|0|P
ICCC|452525306|10.21|11.16|10.21|11.00|0.93|4721000000|07/01/2026|10.75|100|11.09|200|Q
ICCM|M53071201|5.01|5.48|5.01|5.22|0.36|67253000000|07/01/2026|4.99|100|5.49|200|Q
ICE|45866F104|124.00|128.69|123.97|126.73|3.62|155962000000|07/01/2026|0.00|0|0.00|0|N
ICF|464287564|67.90|68.35|67.63|67.82|0.19|45405000000|07/01/2026|0.00|0|0.00|0|Z
ICFI|44925C103|73.95|74.11|72.40|72.41|-0.32|13717000000|07/01/2026|72.33|300|73.22|200|Q
ICG|45828E104|0.69|0.81|0.69|0.74|0.12|13066000000|07/01/2026|0.70|100|0.78|100|Q
ICHR|G4740B105|105.24|113.46|101.65|111.87|-0.34|145975000000|07/01/2026|110.72|100|112.68|100|Q
ICL|M53213100|5.01|5.09|5.00|5.02|0.03|69932000000|07/01/2026|0.00|0|0.00|0|N
ICLN|464288224|20.30|20.73|20.16|20.18|-0.42|314677000000|07/01/2026|20.16|1400|20.21|900|Q
ICLO|46090A721|25.56|25.59|25.56|25.58|0.00|2024000000|07/01/2026|0.00|0|0.00|0|Z
ICLR|G4705A100|175.50|181.39|174.44|175.11|1.29|32278000000|07/01/2026|173.82|100|177.22|100|Q
ICMB|46090R104|1.17|1.17|0.86|0.88|-0.29|42934000000|07/01/2026|0.87|100|0.98|100|Q
ICOI|091748608|9.71|10.49|9.71|10.35|0.65|13705000000|07/01/2026|0.00|0|0.00|0|P
ICON|Y4001C305|0.96|1.05|0.96|1.04|0.07|17704000000|07/01/2026|0.95|100|1.04|100|Q
ICOP|46436E189|48.55|49.28|48.49|48.49|-0.72|5521000000|07/01/2026|48.24|300|48.95|300|Q
ICOW|69374H873|41.20|41.46|41.20|41.40|-0.19|12854000000|07/01/2026|0.00|0|0.00|0|Z
ICPI|46438G257|50.18|50.20|50.18|50.20|-0.35|138000000|07/01/2026|0.00|0|0.00|0|P
ICPY|75526L761|12.14|12.21|12.14|12.21|0.01|336000000|07/01/2026|0.00|0|0.00|0|P
ICR PRA|45781T205|0.00|21.94|21.94|21.94|-0.31|0|07/01/2026|0.00|0|0.00|0|N
ICRC|091748889|17.84|17.84|17.59|17.59|-0.08|18000000|07/01/2026|0.00|0|0.00|0|P
ICSH|46434V878|50.41|50.42|50.41|50.41|-0.17|6652000000|07/01/2026|0.00|0|0.00|0|Z
ICU|81256L302|3.73|4.95|3.73|4.88|1.21|44293000000|07/01/2026|4.66|100|5.00|100|Q
ICUCW|81256L112|0.02|0.03|0.02|0.02|0.00|23442000000|07/01/2026|0.02|100|0.02|100|Q
ICUI|44930G107|148.54|151.92|148.37|148.37|1.77|9870000000|07/01/2026|147.31|100|150.20|100|Q
ICVT|46435G102|119.85|120.45|119.42|119.43|-2.31|10129000000|07/01/2026|0.00|0|0.00|0|Z
IDA|451107106|150.67|150.67|150.00|150.10|-1.20|8095000000|07/01/2026|0.00|0|0.00|0|N
IDACU|G4949K120|10.08|10.12|10.08|10.12|0.02|7600000000|07/01/2026|9.95|100|10.81|100|Q
IDAI|873048508|2.00|2.18|1.98|2.02|0.03|97943000000|07/01/2026|1.92|100|2.02|200|Q
IDCC|45867G101|280.78|288.55|280.78|282.27|-0.86|7517000000|07/01/2026|280.30|40|285.61|40|Q
IDE|92912X101|13.93|13.93|13.79|13.79|-0.05|101000000|07/01/2026|0.00|0|0.00|0|N
IDEC|45783Y426|34.24|34.24|34.18|34.18|-0.14|5000000|07/01/2026|0.00|0|0.00|0|P
IDEF|09290C699|31.90|32.29|31.90|32.06|0.28|23557000000|07/01/2026|31.84|200|32.07|200|Q
IDEQ|52110K400|34.65|34.79|34.57|34.63|-0.44|48384000000|07/01/2026|0.00|0|0.00|0|P
IDEV|46435G326|88.49|88.93|88.34|88.61|-0.40|268803000000|07/01/2026|0.00|0|0.00|0|P
IDGT|464287531|118.09|118.60|116.81|117.36|-2.38|12713000000|07/01/2026|0.00|0|0.00|0|P
IDHQ|46138E214|43.44|43.54|43.22|43.29|-0.42|27456000000|07/01/2026|0.00|0|0.00|0|P
IDLV|46138E230|34.23|34.29|34.16|34.28|-0.21|1755000000|07/01/2026|0.00|0|0.00|0|P
IDMO|46138E222|59.69|60.17|59.69|59.88|-0.41|46626000000|07/01/2026|0.00|0|0.00|0|P
IDN|45817G201|4.14|4.20|4.13|4.17|0.08|10449000000|07/01/2026|4.12|100|4.17|200|Q
IDNA|46435U192|33.63|33.79|33.47|33.61|-0.14|2919000000|07/01/2026|0.00|0|0.00|0|P
IDOG|00162Q718|40.82|41.02|40.82|40.97|-0.21|3370000000|07/01/2026|0.00|0|0.00|0|P
IDR|645827205|33.01|33.95|32.67|32.75|0.00|23206000000|07/01/2026|0.00|0|0.00|0|A
IDRV|46435U366|37.66|38.24|37.66|37.81|-0.29|2707000000|07/01/2026|0.00|0|0.00|0|P
IDT|448947507|58.33|59.27|57.77|57.97|-0.24|7436000000|07/01/2026|0.00|0|0.00|0|N
IDU|464287697|114.63|114.63|113.17|113.31|-1.30|24674000000|07/01/2026|0.00|0|0.00|0|P
IDUB|26922B709|27.25|27.29|27.22|27.22|-0.27|1119000000|07/01/2026|0.00|0|0.00|0|Z
IDV|464288448|41.09|41.22|41.04|41.14|-0.29|46028000000|07/01/2026|0.00|0|0.00|0|Z
IDVO|032108722|41.71|41.73|41.35|41.38|-0.62|26188000000|07/01/2026|0.00|0|0.00|0|P
IDVY|33741X300|25.71|25.71|25.71|0.00|0.00|32000000|07/01/2026|25.63|1000|25.73|1000|Q
IDVZ|210322707|0.00|33.82|33.82|33.82|-0.54|0|07/01/2026|0.00|0|0.00|0|Z
IDX|92189F833|9.87|9.93|9.87|9.92|0.02|6422000000|07/01/2026|0.00|0|0.00|0|P
IDXX|45168D104|530.64|538.32|529.10|537.65|11.21|28651000000|07/01/2026|536.67|40|537.82|40|Q
IDYA|45166A102|37.22|37.31|35.84|36.16|-1.10|48188000000|07/01/2026|35.91|300|36.17|100|Q
IDYN|09290C681|29.74|29.83|29.71|29.71|-0.30|1064000000|07/01/2026|0.00|0|0.00|0|P
IE|46578C108|9.64|9.89|9.37|9.42|-0.19|83272000000|07/01/2026|0.00|0|0.00|0|A
IEAG|G4802J103|10.16|10.16|10.15|10.15|0.03|1400000000|07/01/2026|10.16|100|10.17|100|Q
IEAGR|G4802J111|0.00|0.20|0.20|0.20|0.00|0|07/01/2026|0.17|100|0.25|100|Q
IEAGU|G4802J129|0.00|10.38|10.38|10.38|0.13|0|07/01/2026|9.59|100|11.08|100|Q
IEDI|46431W663|54.94|54.99|54.94|54.99|0.18|2000000|07/01/2026|0.00|0|0.00|0|Z
IEF|464287440|94.06|94.19|94.00|94.03|-0.54|1148679000000|07/01/2026|94.03|6000|94.04|4700|Q
IEFA|46432F842|95.97|96.45|95.88|96.11|-0.51|686403000000|07/01/2026|0.00|0|0.00|0|Z
IEI|464288661|117.01|117.11|116.94|116.96|-0.49|56796000000|07/01/2026|116.95|1700|116.96|2200|Q
IEMG|46434G103|81.18|81.76|80.61|80.63|-2.21|2850054000000|07/01/2026|0.00|0|0.00|0|P
IEO|464288851|109.80|109.81|108.95|109.74|0.02|4072000000|07/01/2026|0.00|0|0.00|0|Z
IEP|451100101|7.23|7.26|7.19|7.19|-0.02|64366000000|07/01/2026|7.17|200|7.25|200|Q
IESC|44951W106|713.10|714.05|685.62|698.90|-34.66|19912000000|07/01/2026|694.83|40|706.86|40|Q
IETC|46431W648|105.93|106.31|105.78|105.84|-1.46|1933000000|07/01/2026|0.00|0|0.00|0|Z
IETH|091748871|16.13|16.60|16.13|16.60|0.37|101000000|07/01/2026|0.00|0|0.00|0|P
IEUR|46434V738|74.35|74.72|74.30|74.49|-0.68|80697000000|07/01/2026|0.00|0|0.00|0|P
IEUS|464288497|68.94|69.20|68.94|69.20|0.05|6000000|07/01/2026|68.52|100|69.27|100|Q
IEV|464287861|72.05|72.32|72.05|72.17|-0.68|59929000000|07/01/2026|0.00|0|0.00|0|P
IEX|45167R104|227.13|229.13|224.87|224.96|-1.94|16034000000|07/01/2026|0.00|0|0.00|0|N
IEZ|464288844|26.69|26.78|26.05|26.05|-0.85|152542000000|07/01/2026|0.00|0|0.00|0|P
IFBD|G47724300|1.05|1.15|1.05|1.12|-0.03|2333000000|07/01/2026|1.05|600|1.17|200|Q
IFEB|45783Y350|0.00|31.17|31.17|31.17|-0.11|0|07/01/2026|0.00|0|0.00|0|P
IFED|90278V768|44.50|44.77|44.50|44.77|0.41|201000000|07/01/2026|0.00|0|0.00|0|P
IFF|459506101|79.78|81.58|79.16|81.15|1.92|34933000000|07/01/2026|0.00|0|0.00|0|N
IFGL|464288489|0.00|22.17|22.17|22.17|-0.14|0|07/01/2026|22.10|100|22.42|100|Q
IFLN|46138E719|18.28|18.31|18.28|18.31|0.02|3536000000|07/01/2026|0.00|0|0.00|0|P
IFLO|92647X756|0.00|33.10|33.10|33.10|-0.01|0|07/01/2026|0.00|0|0.00|0|Q
IFLR|45784N387|52.65|52.84|52.65|52.80|-0.25|1660000000|07/01/2026|0.00|0|0.00|0|P
IFN|454089103|11.70|11.81|11.62|11.72|-0.02|11565000000|07/01/2026|0.00|0|0.00|0|N
IFRA|46435U713|62.51|62.51|61.81|61.89|-1.16|49622000000|07/01/2026|0.00|0|0.00|0|Z
IFRX|N44821101|2.25|2.49|2.22|2.33|0.09|133220000000|07/01/2026|2.30|700|2.33|600|Q
IFS|P5626F128|56.73|58.71|56.73|58.30|1.32|13375000000|07/01/2026|0.00|0|0.00|0|N
IFV|33738R886|26.59|26.62|26.59|26.61|-0.35|442000000|07/01/2026|26.26|500|26.70|500|Q
IG|74255Y821|20.56|20.62|20.56|20.57|-0.10|9941000000|07/01/2026|0.00|0|0.00|0|Z
IGA|92912R104|9.77|9.87|9.76|9.85|-0.01|4909000000|07/01/2026|0.00|0|0.00|0|N
IGAC|G4924G102|10.02|10.02|10.01|10.01|0.00|0|06/30/2026|9.94|2700|10.69|100|Q
IGACR|G4924G110|0.00|0.18|0.18|0.18|0.00|0|07/01/2026|0.00|0|0.00|0|Q
IGACU|G4924G128|0.00|10.18|10.18|10.18|0.00|0|07/01/2026|9.51|100|13.14|100|Q
IGBH|46431W812|24.58|24.62|24.58|24.62|0.04|2900000000|07/01/2026|0.00|0|0.00|0|P
IGC|45408X308|0.27|0.28|0.27|0.27|0.00|12733000000|07/01/2026|0.00|0|0.00|0|A
IGD|92912T100|6.11|6.17|6.08|6.13|-0.03|3639000000|07/01/2026|0.00|0|0.00|0|N
IGE|464287374|56.23|56.23|55.63|55.72|-0.46|48662000000|07/01/2026|0.00|0|0.00|0|Z
IGEB|46435G219|44.84|44.92|44.84|44.88|-0.24|61474000000|07/01/2026|0.00|0|0.00|0|Z
IGF|464288372|66.16|66.24|65.74|65.79|-0.76|45465000000|07/01/2026|65.79|100|65.83|500|Q
IGGY|00039J749|0.00|28.69|28.69|28.69|-0.29|0|07/01/2026|0.00|0|0.00|0|P
IGHG|74347B607|78.08|78.13|78.01|78.10|-0.23|1717000000|07/01/2026|0.00|0|0.00|0|Z
IGI|95790A101|16.27|16.27|16.13|16.13|-0.05|500000000|07/01/2026|0.00|0|0.00|0|N
IGIB|464288638|52.83|52.94|52.82|52.88|-0.28|220845000000|07/01/2026|52.85|1000|52.89|3000|Q
IGIC|G4809J106|26.44|27.11|26.44|26.99|0.73|780000000|07/01/2026|26.48|100|27.48|100|Q
IGLB|464289511|49.58|49.78|49.54|49.68|-0.36|520790000000|07/01/2026|0.00|0|0.00|0|P
IGLD|33733E856|20.72|21.00|20.65|20.69|-0.35|80481000000|07/01/2026|0.00|0|0.00|0|Z
IGM|464287549|161.59|162.61|160.88|161.01|-2.57|179007000000|07/01/2026|0.00|0|0.00|0|P
IGME|09174D102|22.75|23.27|22.75|23.27|0.32|2615000000|07/01/2026|0.00|0|0.00|0|P
IGOV|464288117|40.90|40.97|40.88|40.88|-0.17|14407000000|07/01/2026|40.77|1500|41.03|1500|Q
IGPT|46137V639|101.39|101.53|99.91|100.14|-3.96|58491000000|07/01/2026|0.00|0|0.00|0|P
IGR|12504G100|4.60|4.60|4.55|4.56|-0.05|22344000000|07/01/2026|0.00|0|0.00|0|N
IGRO|46435G524|87.77|87.80|87.70|87.70|-0.19|1830000000|07/01/2026|0.00|0|0.00|0|Z
IGSB|464288646|52.18|52.21|52.17|52.19|-0.22|117536000000|07/01/2026|52.18|500|52.19|5000|Q
IGTR|45783Y665|33.35|33.52|33.35|33.52|-0.45|802000000|07/01/2026|0.00|0|0.00|0|P
IGV|464287515|92.40|94.63|91.88|93.39|2.83|3532802000000|07/01/2026|0.00|0|0.00|0|Z
IH|45175B109|1.40|1.40|1.39|1.39|-0.01|541000000|07/01/2026|0.00|0|0.00|0|N
IHAK|46435U135|61.29|62.77|61.29|61.92|1.21|54367000000|07/01/2026|0.00|0|0.00|0|P
IHD|92912P108|7.79|7.80|7.68|7.68|-0.13|826000000|07/01/2026|0.00|0|0.00|0|N
IHDG|97717X594|52.29|52.44|52.24|52.27|-0.11|11907000000|07/01/2026|0.00|0|0.00|0|P
IHE|464288836|99.32|99.49|97.92|98.29|-0.72|16587000000|07/01/2026|0.00|0|0.00|0|P
IHF|464288828|55.64|57.11|55.60|57.09|1.76|170976000000|07/01/2026|0.00|0|0.00|0|P
IHG|45857P806|169.75|169.79|168.11|168.41|-4.77|7453000000|07/01/2026|0.00|0|0.00|0|N
IHI|464288810|49.81|50.61|49.75|49.98|0.57|915356000000|07/01/2026|0.00|0|0.00|0|P
IHRT|45174J509|4.33|4.59|4.32|4.35|0.05|35952000000|07/01/2026|4.30|1000|4.40|100|Q
IHS|G4701H109|8.21|8.24|8.19|8.21|-0.02|58213000000|07/01/2026|0.00|0|0.00|0|N
IHT|457919108|1.66|1.78|1.66|1.78|0.08|14488000000|07/01/2026|0.00|0|0.00|0|A
IHY|92189F445|21.57|21.57|21.55|21.56|-0.10|158000000|07/01/2026|0.00|0|0.00|0|P
IIF|61745C105|0.00|22.85|22.85|22.85|0.01|1000000|07/01/2026|0.00|0|0.00|0|N
IIGD|46139W502|24.44|24.44|24.44|24.44|-0.02|15000000|07/01/2026|0.00|0|0.00|0|P
III|45675Y104|4.13|4.23|4.12|4.18|0.08|9993000000|07/01/2026|4.14|200|4.22|200|Q
IIIN|45774W108|29.87|30.59|29.87|30.38|0.19|7408000000|07/01/2026|0.00|0|0.00|0|N
IIIV|46571Y107|22.15|22.65|21.92|21.97|0.61|22467000000|07/01/2026|21.75|100|22.17|400|Q
IIM|46132P108|12.74|12.85|12.74|12.85|0.08|2166000000|07/01/2026|0.00|0|0.00|0|N
IINC|88635U408|24.64|25.30|24.64|25.25|0.06|1143000000|07/01/2026|0.00|0|0.00|0|P
IIPR|45781V101|61.70|63.31|61.68|62.71|0.73|11105000000|07/01/2026|0.00|0|0.00|0|N
IIPR PRA|45781V200|24.80|24.84|24.57|24.61|-0.21|4079000000|07/01/2026|0.00|0|0.00|0|N
IJAN|45782C524|37.96|37.96|37.92|37.92|-0.16|1569000000|07/01/2026|0.00|0|0.00|0|P
IJH|464287507|76.74|77.16|76.28|76.44|-0.67|961054000000|07/01/2026|0.00|0|0.00|0|P
IJJ|464287705|146.90|148.14|146.69|146.78|-0.95|43531000000|07/01/2026|0.00|0|0.00|0|P
IJK|464287606|116.85|117.30|115.78|116.07|-1.43|91138000000|07/01/2026|0.00|0|0.00|0|P
IJR|464287804|147.99|149.35|147.47|147.54|-0.77|1267775000000|07/01/2026|0.00|0|0.00|0|P
IJS|464287879|136.39|138.00|136.39|136.50|-0.18|50650000000|07/01/2026|0.00|0|0.00|0|P
IJT|464287887|178.27|179.49|177.18|177.18|-1.50|23548000000|07/01/2026|176.98|100|177.20|400|Q
IJUL|45782C722|35.84|35.93|35.84|35.89|-0.08|8238000000|07/01/2026|0.00|0|0.00|0|P
IJUN|45783Y285|30.99|31.13|30.99|31.06|-0.12|708000000|07/01/2026|0.00|0|0.00|0|P
IKT|45719W205|2.03|2.11|1.92|1.94|-0.10|55469000000|07/01/2026|1.92|1200|1.94|1200|Q
ILAG|G4804S119|3.13|3.62|3.13|3.62|0.11|523000000|07/01/2026|3.27|100|3.74|600|Q
ILCB|464287127|103.45|103.64|103.44|103.44|-0.21|309000000|07/01/2026|0.00|0|0.00|0|P
ILCG|464287119|115.94|116.42|115.66|115.66|-1.36|8383000000|07/01/2026|0.00|0|0.00|0|P
ILCV|464288109|101.64|102.54|101.64|102.12|0.88|6746000000|07/01/2026|0.00|0|0.00|0|P
ILDR|33740F565|39.76|39.76|38.81|38.93|-0.32|9124000000|07/01/2026|0.00|0|0.00|0|P
ILF|464287390|33.33|33.84|33.33|33.54|-0.21|295705000000|07/01/2026|0.00|0|0.00|0|P
ILIT|46436E171|17.51|17.79|17.50|17.53|0.06|2341000000|07/01/2026|17.18|100|17.86|100|Q
ILLU|G470AU100|0.00|9.90|9.90|9.90|0.00|0|07/01/2026|9.87|2600|10.57|100|Q
ILLUU|G470AU126|0.00|10.05|10.05|10.05|0.00|0|06/30/2026|9.38|100|11.19|100|Q
ILLUW|G470AU118|0.00|0.49|0.49|0.49|0.01|0|07/01/2026|0.00|0|0.00|0|Q
ILMN|452327109|177.42|184.72|177.42|183.88|7.98|49439000000|07/01/2026|182.55|100|185.00|100|Q
ILOW|00039J822|45.08|45.25|45.08|45.12|-0.34|947000000|07/01/2026|0.00|0|0.00|0|P
ILPT|456237106|8.88|9.21|8.84|9.00|0.14|29838000000|07/01/2026|8.94|500|9.10|400|Q
ILS|26923N470|19.67|19.68|19.66|19.68|0.01|5475000000|07/01/2026|0.00|0|0.00|0|P
ILTB|464289479|48.75|48.92|48.75|48.84|-0.41|1136000000|07/01/2026|0.00|0|0.00|0|P
IMA|45175G207|5.75|5.93|5.71|5.80|-0.13|1612000000|07/01/2026|5.50|100|5.96|100|Q
IMAR|45783Y343|30.31|30.40|30.31|30.31|-0.14|302000000|07/01/2026|0.00|0|0.00|0|P
IMAX|45245E109|40.17|41.47|39.71|40.41|0.52|21065000000|07/01/2026|0.00|0|0.00|0|N
IMAY|45783Y293|31.61|31.63|31.61|31.63|-0.10|200000000|07/01/2026|0.00|0|0.00|0|P
IMCB|464288208|96.53|97.30|96.53|96.70|0.14|3963000000|07/01/2026|0.00|0|0.00|0|P
IMCC|44969Q406|0.16|0.16|0.15|0.16|-0.01|99276000000|07/01/2026|0.15|1000|0.16|500|Q
IMCG|464288307|97.82|98.70|97.81|97.87|-0.43|10551000000|07/01/2026|0.00|0|0.00|0|P
IMCR|45258D105|31.75|32.07|31.00|31.65|-0.10|86213000000|07/01/2026|31.21|100|31.84|400|Q
IMCV|464288406|0.00|92.01|92.01|92.01|0.56|1000000|07/01/2026|91.97|300|92.04|300|Q
IMDX|68235C206|5.74|6.02|5.57|5.72|-0.20|35597000000|07/01/2026|5.53|300|5.84|300|Q
IMF|46127B106|50.62|50.84|50.62|50.84|-0.40|1000000|07/01/2026|0.00|0|0.00|0|Z
IMFL|46138J437|33.86|33.86|33.71|33.75|-0.59|742000000|07/01/2026|0.00|0|0.00|0|Z
IMKTA|457030104|88.12|89.84|88.12|89.71|1.09|6642000000|07/01/2026|88.58|100|90.63|100|Q
IMMP|45257L108|0.42|0.44|0.42|0.43|0.01|70088000000|07/01/2026|0.43|100|0.44|100|Q
IMMR|452521107|6.84|6.95|6.77|6.92|0.16|49863000000|07/01/2026|6.92|100|6.93|100|Q
IMMX|45258H106|10.20|10.25|9.61|9.81|-0.49|144302000000|07/01/2026|9.74|1100|9.83|200|Q
IMNM|45257U108|21.27|21.83|20.97|21.47|0.27|105705000000|07/01/2026|21.32|600|21.70|600|Q
IMNN|15117N701|1.81|1.91|1.76|1.88|0.10|6918000000|07/01/2026|1.88|200|1.99|100|Q
IMO|453038408|111.95|111.95|110.45|110.99|-1.03|10511000000|07/01/2026|0.00|0|0.00|0|A
IMOM|02072L300|43.44|43.44|43.25|43.25|-0.03|269000000|07/01/2026|43.18|500|43.33|500|Q
IMOS|16965P202|65.90|66.33|64.84|64.84|0.49|16175000000|07/01/2026|63.73|100|65.83|100|Q
IMPP|Y3894J187|4.61|4.74|4.61|4.64|0.02|14147000000|07/01/2026|4.63|100|4.76|600|Q
IMPPP|Y3894J112|25.91|26.10|25.91|26.10|0.19|4000000|07/01/2026|25.70|100|27.83|100|Q
IMRA|091748707|16.92|16.92|16.65|16.74|-0.37|1642000000|07/01/2026|0.00|0|0.00|0|P
IMRN|45254U101|1.06|1.08|1.06|1.08|0.02|577000000|07/01/2026|1.00|100|1.13|100|Q
IMRX|45254E107|4.99|5.18|4.89|5.05|0.06|131678000000|07/01/2026|4.99|1400|5.11|1200|Q
IMSR|881454102|7.01|7.27|6.82|6.83|-0.25|99479000000|07/01/2026|6.82|100|6.85|200|Q
IMSRW|881454110|3.36|3.36|3.25|3.25|-0.13|1175000000|07/01/2026|3.05|100|3.48|100|Q
IMST|091748806|6.81|7.44|6.81|7.21|0.45|14111000000|07/01/2026|0.00|0|0.00|0|P
IMTB|46435G417|43.43|43.46|43.35|43.35|-0.26|1257000000|07/01/2026|0.00|0|0.00|0|P
IMTE|Q49376124|0.00|0.47|0.47|0.47|0.03|229000000|07/01/2026|0.46|1000|0.51|100|Q
IMTM|46434V449|52.66|52.95|52.50|52.53|-0.80|54563000000|07/01/2026|0.00|0|0.00|0|P
IMTX|N44445109|10.00|10.12|9.78|9.85|-0.28|13053000000|07/01/2026|9.74|500|9.92|100|Q
IMUX|4525EP200|15.16|15.31|14.79|14.79|-0.56|8755000000|07/01/2026|14.66|100|15.11|200|Q
IMVP|46137R109|19.97|20.01|19.97|19.99|-0.08|1206000000|07/01/2026|0.00|0|0.00|0|P
IMVT|45258J102|38.59|38.84|37.79|38.15|-0.41|41150000000|07/01/2026|37.95|300|38.44|300|Q
IMXI|46005L101|14.43|14.63|14.43|14.54|0.10|14261000000|07/01/2026|14.40|500|14.64|500|Q
INAB|45674E208|1.42|1.42|1.40|1.42|-0.01|1909000000|07/01/2026|1.40|200|1.45|100|Q
INAC|G4791J106|0.00|10.24|10.24|10.24|-0.01|0|07/01/2026|10.13|2400|10.27|100|Q
INACR|G4791J114|0.00|0.12|0.12|0.12|-0.02|0|07/01/2026|0.09|100|0.16|100|Q
INACU|G4791J122|10.33|10.33|10.31|10.31|0.00|0|06/24/2026|10.15|900|12.57|100|Q
INBK|320557101|28.01|28.60|28.01|28.60|0.80|1052000000|07/01/2026|27.86|100|28.91|100|Q
INBKZ|320557309|25.10|25.25|25.10|25.25|0.15|192000000|07/01/2026|0.00|0|0.00|0|Q
INBS|36151G709|2.23|2.23|2.21|2.23|-0.02|828000000|07/01/2026|2.20|1000|2.29|200|Q
INBX|45720N103|94.00|101.00|93.00|94.94|0.19|25394000000|07/01/2026|93.34|100|96.65|100|Q
INCE|35473P504|66.23|66.98|66.23|66.98|0.36|419000000|07/01/2026|0.00|0|0.00|0|P
INCM|35473P439|28.86|29.02|28.85|28.98|0.12|60782000000|07/01/2026|0.00|0|0.00|0|P
INCO|19762B707|59.63|59.93|59.63|59.81|0.16|13370000000|07/01/2026|0.00|0|0.00|0|P
INCR|M549GJ111|1.10|1.14|1.10|1.14|0.04|2530000000|07/01/2026|1.12|100|1.22|100|Q
INCY|45337C102|114.70|115.13|113.42|113.82|0.44|143001000000|07/01/2026|113.78|100|114.20|100|Q
IND|23306X787|0.00|23.35|23.35|23.35|0.49|0|07/01/2026|22.57|100|23.08|100|Q
INDA|46429B598|49.05|49.33|49.05|49.22|-0.08|711242000000|07/01/2026|0.00|0|0.00|0|Z
INDB|453836108|83.85|85.56|83.85|84.98|1.26|18027000000|07/01/2026|84.98|200|85.42|200|Q
INDE|577130610|29.49|29.53|29.49|29.53|-0.05|7000000|07/01/2026|0.00|0|0.00|0|P
INDH|97717Y428|0.00|38.99|38.99|38.99|0.00|0|06/30/2026|39.02|100|39.25|100|Q
INDI|45569U101|4.35|4.79|4.29|4.55|0.05|630581000000|07/01/2026|4.54|200|4.59|4100|Q
INDL|25490K331|44.42|44.99|44.42|44.75|-0.39|3177000000|07/01/2026|0.00|0|0.00|0|P
INDO|G4760X102|2.76|2.84|2.76|2.77|0.03|14569000000|07/01/2026|0.00|0|0.00|0|A
INDP|45339J204|2.99|3.00|2.92|2.98|0.00|1861000000|07/01/2026|2.84|100|3.00|100|Q
INDQ|69374H196|0.00|26.04|26.04|26.04|0.00|0|06/30/2026|25.84|500|25.96|500|Q
INDS|69374H766|39.99|40.55|39.99|40.46|0.25|2175000000|07/01/2026|0.00|0|0.00|0|P
INDV|45579U109|41.44|41.56|39.91|40.27|-0.77|59995000000|07/01/2026|40.03|300|40.45|300|Q
INDY|464289529|43.39|43.44|43.30|43.33|-0.14|6484000000|07/01/2026|43.06|100|43.65|100|Q
INDZ|92107P764|0.00|25.38|25.38|25.38|0.04|0|07/01/2026|0.00|0|0.00|0|P
INEO|G7776G104|0.67|0.68|0.65|0.67|0.00|3148000000|07/01/2026|0.60|100|0.68|200|Q
INEQ|19761L862|38.35|38.46|38.26|38.42|-0.11|5388000000|07/01/2026|0.00|0|0.00|0|P
INFH|88636Y664|10.77|10.90|9.93|10.13|-0.64|36411000000|07/01/2026|0.00|0|0.00|0|Z
INFL|53656F623|49.83|50.05|49.16|49.16|-0.72|8354000000|07/01/2026|0.00|0|0.00|0|P
INFO|41151J745|27.11|27.15|27.11|27.15|-0.02|156000000|07/01/2026|0.00|0|0.00|0|N
INFQ|45676K103|13.15|13.56|12.77|12.93|-0.39|1069021000000|07/01/2026|0.00|0|0.00|0|N
INFQ WS|45676K111|6.90|6.95|6.56|6.70|-0.17|4057000000|07/01/2026|0.00|0|0.00|0|N
INFU|45685K102|9.79|10.02|9.79|10.02|0.37|14372000000|07/01/2026|0.00|0|0.00|0|A
INFY|456788108|10.42|10.78|10.42|10.67|0.17|1618113000000|07/01/2026|0.00|0|0.00|0|N
ING|456837103|31.08|31.56|31.04|31.48|0.09|124918000000|07/01/2026|0.00|0|0.00|0|N
INGM|457152106|27.22|27.63|27.05|27.20|-0.23|16446000000|07/01/2026|0.00|0|0.00|0|N
INGN|45780L104|6.47|6.71|6.40|6.65|0.20|30079000000|07/01/2026|6.59|400|6.72|100|Q
INGR|457187102|94.64|95.95|94.58|95.62|0.90|13134000000|07/01/2026|0.00|0|0.00|0|N
INIO|N52A8C105|39.72|40.24|37.68|38.13|-1.42|581619000000|07/01/2026|37.56|300|38.87|300|Q
INKM|78467V202|34.37|34.37|34.26|34.26|-0.07|421000000|07/01/2026|0.00|0|0.00|0|P
INKT|603693201|11.52|11.52|11.41|11.49|-0.21|1597000000|07/01/2026|10.99|100|12.26|100|Q
INLF|G4808M118|0.03|0.03|0.03|0.03|-0.03|48791498000000|07/01/2026|0.03|900|0.03|58500|Q
INLX|45825X204|5.90|6.35|5.79|6.35|0.85|1353000000|07/01/2026|0.00|0|0.00|0|A
INM|457637700|1.55|1.59|1.55|1.59|0.04|2108000000|07/01/2026|1.50|100|1.59|100|Q
INMB|45782T105|1.64|1.73|1.64|1.69|0.04|76258000000|07/01/2026|1.68|100|1.72|300|Q
INMD|M5425M103|14.66|14.77|14.41|14.69|0.07|36130000000|07/01/2026|14.58|100|14.80|800|Q
INMU|092528207|24.19|24.20|24.14|24.20|-0.05|9234000000|07/01/2026|0.00|0|0.00|0|P
INN|866082100|7.02|7.02|6.60|6.69|-0.33|103787000000|07/01/2026|0.00|0|0.00|0|N
INN PRE|866082605|17.71|17.71|17.69|17.69|0.26|200000000|07/01/2026|0.00|0|0.00|0|N
INN PRF|866082704|16.65|16.69|16.58|16.67|0.16|680000000|07/01/2026|0.00|0|0.00|0|N
INNV|45784A104|11.88|12.29|11.68|11.71|-0.15|16577000000|07/01/2026|11.60|200|11.94|200|Q
INO|45773H409|1.12|1.19|1.12|1.19|0.08|301947000000|07/01/2026|1.18|4100|1.19|2100|Q
INOD|457642205|75.89|76.41|72.19|72.42|-3.15|102422000000|07/01/2026|72.00|100|73.02|100|Q
INOV|45783Y459|36.46|36.57|36.46|36.57|-0.16|1000000|07/01/2026|0.00|0|0.00|0|P
INQQ|301505558|12.94|13.07|12.94|13.03|0.16|5327000000|07/01/2026|0.00|0|0.00|0|P
INR|456941103|12.79|12.99|12.32|12.32|-0.40|4829000000|07/01/2026|0.00|0|0.00|0|N
INRO|09290C830|36.27|36.55|36.27|36.34|-0.34|893000000|07/01/2026|36.29|500|36.34|500|Q
INSE|45782N108|8.23|8.23|7.73|7.74|-0.51|16551000000|07/01/2026|7.72|100|7.83|200|Q
INSG|45782B302|10.39|10.60|9.80|9.83|-0.50|15200000000|07/01/2026|9.75|100|9.91|100|Q
INSM|457669307|107.61|109.18|106.28|107.02|0.37|147737000000|07/01/2026|106.78|100|107.28|100|Q
INSP|457730109|45.21|47.05|45.21|45.44|0.82|33444000000|07/01/2026|0.00|0|0.00|0|N
INSW|Y41053102|76.00|78.41|76.00|77.81|1.21|13753000000|07/01/2026|0.00|0|0.00|0|N
INTA|45827U109|26.10|26.80|26.10|26.35|1.14|28399000000|07/01/2026|26.12|500|26.57|500|Q
INTC|458140100|135.00|135.72|126.69|127.02|-12.48|7778565000000|07/01/2026|126.90|100|127.11|100|Q
INTF|46434V274|40.67|40.88|40.67|40.68|-0.28|24248000000|07/01/2026|0.00|0|0.00|0|P
INTG|458685104|49.00|49.00|44.35|46.64|-2.12|8463000000|07/01/2026|44.99|100|48.42|100|Q
INTJ|G48047115|3.90|4.29|3.65|4.04|-0.34|13139000000|07/01/2026|3.65|100|4.28|200|Q
INTL|66538H237|30.31|30.31|30.24|30.24|-0.35|18000000|07/01/2026|0.00|0|0.00|0|Z
INTM|46127B502|52.22|52.22|52.19|52.19|0.07|200000000|07/01/2026|0.00|0|0.00|0|Z
INTR|G4R20B107|5.38|5.72|5.34|5.50|0.07|1073181000000|07/01/2026|5.47|5800|5.54|5400|Q
INTS|45828J202|4.18|4.19|4.13|4.15|0.02|11653000000|07/01/2026|4.14|100|4.18|500|Q
INTT|461147100|17.88|18.00|17.05|17.71|-0.49|12076000000|07/01/2026|0.00|0|0.00|0|A
INTU|461202103|270.67|275.98|266.44|267.08|6.11|262673000000|07/01/2026|266.48|80|267.22|80|Q
INTW|38747R553|47.24|47.76|41.34|41.59|-9.08|574887000000|07/01/2026|41.49|600|41.73|100|Q
INTZ|46121E304|0.89|0.90|0.70|0.82|-0.12|951654000000|07/01/2026|0.78|100|0.85|5200|Q
INUV|46122W303|1.28|1.30|1.14|1.14|-0.12|18897000000|07/01/2026|0.00|0|0.00|0|A
INV|45784M108|5.13|5.13|4.89|5.02|-0.05|93331000000|07/01/2026|4.99|100|5.06|1800|Q
INVA|45781M101|22.73|22.73|21.90|21.90|-0.82|31286000000|07/01/2026|21.78|600|22.07|600|Q
INVE|45170X205|2.60|2.68|2.52|2.64|0.12|63536000000|07/01/2026|2.61|200|2.68|100|Q
INVG|90139K506|25.31|25.36|25.31|25.36|-0.04|2000000|07/01/2026|0.00|0|0.00|0|P
INVH|46187W107|30.44|30.61|30.34|30.35|0.13|164315000000|07/01/2026|0.00|0|0.00|0|N
INVN|015564602|21.59|21.92|21.59|21.92|0.49|13000000|07/01/2026|0.00|0|0.00|0|P
INVX|457651107|24.31|24.71|24.02|24.27|-0.52|11971000000|07/01/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.78|0.80|0.74|0.76|0.00|289547000000|07/01/2026|0.74|100|0.76|200|Q
INYY|88636J725|57.87|57.90|55.53|55.92|-3.19|29734000000|07/01/2026|0.00|0|0.00|0|P
IOCT|45782C631|0.00|36.91|36.91|36.91|-0.08|2000000|07/01/2026|0.00|0|0.00|0|P
ION|74347G267|50.62|51.45|50.62|51.13|0.28|659000000|07/01/2026|0.00|0|0.00|0|P
IONC|21874J545|0.00|24.23|24.23|24.23|0.00|2000000|06/30/2026|0.00|0|0.00|0|Z
IONL|38747R546|26.04|28.48|25.20|25.20|-1.86|106384000000|07/01/2026|24.96|600|25.18|200|Q
IONQ|46222L108|52.19|54.76|51.42|51.42|-1.85|1284717000000|07/01/2026|0.00|0|0.00|0|N
IONQ WS|46222L116|42.27|43.61|41.09|41.09|-0.29|466000000|07/01/2026|0.00|0|0.00|0|N
IONR|46211L101|4.24|4.50|4.24|4.40|0.06|3648000000|07/01/2026|4.33|100|4.53|100|Q
IONS|462222100|79.48|79.48|78.04|79.17|-0.13|99864000000|07/01/2026|79.03|100|79.33|100|Q
IONX|88636Y508|48.83|53.50|47.15|47.25|-3.53|192715000000|07/01/2026|47.00|400|47.24|100|Q
IONZ|88636W247|2.68|2.75|2.44|2.75|0.17|2612836000000|07/01/2026|2.75|58000|2.76|111400|Q
IOO|464287572|136.02|136.55|135.57|136.20|-0.40|22873000000|07/01/2026|0.00|0|0.00|0|P
IOPP|82889N491|25.82|25.97|25.82|25.92|0.01|2745000000|07/01/2026|0.00|0|0.00|0|P
IOSP|45768S105|81.49|82.29|81.49|81.77|0.44|10537000000|07/01/2026|80.99|200|82.55|300|Q
IOT|79589L106|33.39|35.74|33.09|34.18|1.75|330231000000|07/01/2026|0.00|0|0.00|0|N
IOTR|G4940T112|2.42|2.54|2.41|2.41|-0.02|1264000000|07/01/2026|2.40|200|2.53|100|Q
IOVA|462260100|4.16|4.29|3.86|3.97|-0.19|1311398000000|07/01/2026|3.94|3400|3.98|3100|Q
IOYY|38747R231|8.29|8.29|8.17|8.17|-0.06|2334000000|07/01/2026|8.09|100|8.27|100|Q
IP|460146103|38.13|39.02|37.94|38.35|0.27|171365000000|07/01/2026|0.00|0|0.00|0|N
IPAC|46434V696|81.74|82.15|81.73|81.79|-0.14|12945000000|07/01/2026|0.00|0|0.00|0|P
IPAR|458334109|112.73|116.08|112.73|115.67|3.70|17372000000|07/01/2026|114.79|100|116.61|100|Q
IPAV|37960A446|0.00|31.67|31.67|31.67|-0.47|0|07/01/2026|0.00|0|0.00|0|Z
IPAY|032108656|46.33|47.69|46.33|47.51|1.41|4944000000|07/01/2026|0.00|0|0.00|0|P
IPCX|G47875102|10.34|10.34|10.33|10.33|0.00|0|06/30/2026|10.29|1000|10.34|100|Q
IPCXR|G47875110|0.00|0.45|0.45|0.45|0.00|0|06/30/2026|0.40|100|0.48|100|Q
IPCXU|G47875128|10.72|10.72|10.72|0.00|0.00|0|06/30/2026|10.01|100|12.26|100|Q
IPDN|74312Y400|0.67|0.69|0.67|0.69|-0.01|397000000|07/01/2026|0.61|100|0.73|100|Q
IPEX|G6001J107|0.00|10.50|10.50|10.50|0.00|0|07/01/2026|10.46|1100|10.52|900|Q
IPEXR|G6001J131|0.00|0.69|0.69|0.69|0.00|0|06/30/2026|0.56|100|0.86|100|Q
IPEXU|G6001J115|0.00|11.12|11.12|11.12|0.00|0|06/29/2026|0.00|0|12.00|100|Q
IPFX|G4790S107|10.33|10.39|10.33|10.35|0.03|5041000000|07/01/2026|10.23|700|10.59|1000|Q
IPFXU|G4790S123|10.94|10.94|10.94|10.94|0.00|0|06/29/2026|10.80|100|12.15|100|Q
IPFXW|G4790S115|1.82|2.00|1.81|1.87|-0.01|17755000000|07/01/2026|1.60|100|1.88|100|Q
IPGP|44980X109|113.27|115.83|111.70|114.46|-2.99|18305000000|07/01/2026|113.25|100|115.29|100|Q
IPHA|45781K204|1.86|1.86|1.85|1.85|-0.02|145000000|07/01/2026|1.80|100|1.88|100|Q
IPI|46121Y201|32.94|33.50|32.64|33.50|0.70|22863000000|07/01/2026|0.00|0|0.00|0|N
IPKW|46138E644|56.41|56.69|56.41|56.51|0.13|2799000000|07/01/2026|56.04|300|56.86|300|Q
IPM|69764K106|1.74|1.76|1.74|1.74|-0.01|396000000|07/01/2026|1.67|100|1.87|100|Q
IPO|759937204|58.49|59.23|58.36|58.42|-1.00|3522000000|07/01/2026|0.00|0|0.00|0|P
IPOS|759937303|25.41|25.51|25.29|25.29|-0.35|1551000000|07/01/2026|0.00|0|0.00|0|P
IPSC|15673T100|2.45|2.50|2.29|2.39|-0.06|176553000000|07/01/2026|2.36|1000|2.46|400|Q
IPST|42727R302|2.32|2.52|2.30|2.45|0.11|1514000000|07/01/2026|2.35|100|2.45|300|Q
IPVVU|G49097127|9.95|9.95|9.95|9.95|0.03|2600000000|07/01/2026|9.91|100|10.64|100|Q
IPW|46265P305|2.03|2.25|1.98|2.13|0.01|34795000000|07/01/2026|2.05|100|2.25|100|Q
IPWR|451622203|5.23|5.57|5.08|5.56|0.21|15722000000|07/01/2026|5.51|300|5.69|300|Q
IPX|44916E100|29.73|30.25|28.93|28.93|-0.81|12759000000|07/01/2026|28.00|400|30.16|100|Q
IQ|46267X108|1.04|1.07|1.03|1.06|0.01|671578000000|07/01/2026|1.04|2600|1.06|10500|Q
IQDF|33939L837|34.09|34.22|34.06|34.07|-0.49|8382000000|07/01/2026|0.00|0|0.00|0|P
IQDG|97717X131|0.00|42.89|42.89|42.89|-0.19|0|07/01/2026|0.00|0|0.00|0|Z
IQDY|33939L829|42.14|42.28|42.03|42.03|-0.70|1007000000|07/01/2026|0.00|0|0.00|0|P
IQHI|45409F736|25.82|25.86|25.82|25.86|0.03|140000000|07/01/2026|0.00|0|0.00|0|P
IQI|46133G107|10.15|10.18|10.14|10.18|0.06|3128000000|07/01/2026|0.00|0|0.00|0|N
IQLT|46434V456|49.11|49.24|48.99|48.99|-0.56|152511000000|07/01/2026|0.00|0|0.00|0|P
IQM|35473P512|120.25|120.25|118.68|118.68|-5.31|31000000|07/01/2026|0.00|0|0.00|0|Z
IQMM|74350P691|100.02|100.09|100.02|100.09|0.03|28414000000|07/01/2026|0.00|0|0.00|0|P
IQQQ|74347G234|49.71|49.97|49.50|49.55|-1.17|1733000000|07/01/2026|49.47|100|49.65|100|Q
IQRA|45409F710|0.00|30.13|30.13|30.13|-0.16|0|07/01/2026|0.00|0|0.00|0|P
IQSI|45409B453|37.96|37.96|37.93|37.93|-0.36|429000000|07/01/2026|0.00|0|0.00|0|P
IQSM|45409B248|39.59|39.84|39.47|39.61|-0.19|3496000000|07/01/2026|0.00|0|0.00|0|P
IQST|46265G206|1.18|1.18|1.06|1.10|-0.06|127055000000|07/01/2026|1.09|100|1.13|100|Q
IQSU|45409B461|62.17|62.25|62.17|62.22|-0.37|367000000|07/01/2026|0.00|0|0.00|0|P
IQSZ|46127B700|31.40|31.40|31.39|31.39|-0.23|27000000|07/01/2026|0.00|0|0.00|0|P
IQV|46266C105|197.79|206.25|195.90|203.20|10.05|99898000000|07/01/2026|0.00|0|0.00|0|N
IR|45687V106|81.99|82.32|80.43|80.89|-1.10|71682000000|07/01/2026|0.00|0|0.00|0|N
IRAB|G4940M109|9.93|9.94|9.93|9.94|0.01|9500000000|07/01/2026|0.00|0|0.00|0|N
IRAB WS|G4940M117|0.00|0.27|0.27|0.27|0.02|0|07/01/2026|0.00|0|0.00|0|N
IRD|67577R102|4.06|4.23|3.93|4.17|0.06|68723000000|07/01/2026|4.15|1000|4.23|100|Q
IRDM|46269C102|53.98|56.57|53.89|55.71|0.86|314412000000|07/01/2026|55.46|200|56.16|200|Q
IRE|88636Y888|15.60|16.16|13.96|15.09|-1.62|2574988000000|07/01/2026|0.00|0|0.00|0|P
IREG|88340F100|12.00|12.55|10.95|11.76|-1.39|43756000000|07/01/2026|11.66|1200|11.77|1200|Q
IREN|Q4982L109|44.05|44.79|41.77|43.34|-2.39|3600280000000|07/01/2026|43.32|100|43.35|100|Q
IREX|46152A494|21.58|22.40|19.50|20.86|-2.48|199270000000|07/01/2026|0.00|0|0.00|0|Z
IREZ|46092D210|8.75|9.49|8.45|8.95|0.86|1532183000000|07/01/2026|0.00|0|0.00|0|Z
IRHO|46283H103|0.00|10.05|10.05|10.05|0.02|0|07/01/2026|10.03|1000|10.72|100|Q
IRHOR|46283H129|0.00|0.19|0.19|0.19|0.03|0|07/01/2026|0.15|100|0.20|100|Q
IRHOU|46283H202|0.00|10.23|10.23|10.23|0.01|0|07/01/2026|9.90|1000|11.19|100|Q
IRIX|462684101|1.14|1.17|1.14|1.17|0.02|261000000|07/01/2026|1.12|100|1.17|100|Q
IRM|46284V101|126.18|126.32|121.30|121.89|-4.34|66915000000|07/01/2026|0.00|0|0.00|0|N
IRMD|46266A109|96.10|98.99|95.70|98.04|2.55|7088000000|07/01/2026|97.24|100|98.95|100|Q
IROC|46090A747|51.26|51.26|51.24|51.24|-0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
IRON|254604101|74.26|75.29|72.63|74.94|1.83|64425000000|07/01/2026|74.19|200|75.63|100|Q
IRS|450047303|15.45|15.48|15.00|15.45|0.02|10440000000|07/01/2026|0.00|0|0.00|0|N
IRT|45378A106|16.76|17.19|16.68|17.16|0.47|86594000000|07/01/2026|0.00|0|0.00|0|N
IRTC|450056106|121.93|125.26|121.74|124.58|5.52|23553000000|07/01/2026|123.27|100|125.72|100|Q
IRTR|46438G844|32.10|32.11|32.02|32.03|-0.09|2703000000|07/01/2026|0.00|0|0.00|0|P
IRVH|37960A792|19.26|19.26|19.24|19.24|-0.12|1000000|07/01/2026|0.00|0|0.00|0|P
IRWD|46333X108|4.14|4.29|4.06|4.12|-0.09|106777000000|07/01/2026|4.09|2000|4.17|300|Q
ISBA|464214105|39.89|40.77|39.89|40.77|1.36|917000000|07/01/2026|39.68|100|41.76|100|Q
ISBG|88636W353|11.13|11.13|10.90|10.90|0.44|5000000|07/01/2026|0.00|0|0.00|0|Z
ISCB|464288505|75.59|75.59|75.31|75.31|-0.20|202000000|07/01/2026|0.00|0|0.00|0|P
ISCF|46434V266|43.21|43.57|43.21|43.44|0.15|11956000000|07/01/2026|0.00|0|0.00|0|P
ISCG|464288604|65.44|65.44|65.11|65.11|-0.43|778000000|07/01/2026|0.00|0|0.00|0|P
ISCV|464288703|78.23|78.58|78.23|78.33|0.01|2628000000|07/01/2026|0.00|0|0.00|0|P
ISD|69346H100|13.13|13.13|12.98|13.00|-0.05|2086000000|07/01/2026|0.00|0|0.00|0|N
ISEP|45783Y533|34.50|34.55|34.50|34.55|-0.05|270000000|07/01/2026|0.00|0|0.00|0|P
ISHG|464288125|74.09|74.09|74.01|74.01|-0.21|1201000000|07/01/2026|73.78|1600|74.08|1600|Q
ISHP|33738R829|0.00|33.04|33.04|33.04|0.00|0|06/30/2026|33.68|100|33.86|100|Q
ISMD|66538H641|49.76|50.35|49.66|49.71|-0.29|66392000000|07/01/2026|0.00|0|0.00|0|P
ISMF|09290C731|28.01|28.01|27.89|27.89|-0.07|114000000|07/01/2026|0.00|0|0.00|0|Z
ISNRU|G8251A125|0.00|10.01|10.01|10.01|0.00|0|07/01/2026|9.90|100|10.77|100|Q
ISOU|46500E867|9.84|10.28|9.75|9.75|-0.22|6358000000|07/01/2026|0.00|0|0.00|0|A
ISPC|45032V306|2.66|2.78|2.66|2.75|0.13|7064000000|07/01/2026|2.72|100|2.86|100|Q
ISPR|46501C100|1.12|1.21|1.09|1.17|0.05|4715000000|07/01/2026|1.14|100|1.20|100|Q
ISPY|74347G242|47.74|48.07|47.74|47.89|-0.30|2246000000|07/01/2026|0.00|0|0.00|0|Z
ISRA|92189F635|64.96|65.73|64.96|65.42|0.56|770000000|07/01/2026|0.00|0|0.00|0|P
ISRG|46120E602|403.51|408.54|400.00|402.30|4.69|112417000000|07/01/2026|402.12|40|402.59|40|Q
ISSB|88636W379|0.00|16.34|16.34|16.34|0.30|0|07/01/2026|0.00|0|0.00|0|Z
ISSC|45769N105|17.95|18.33|17.77|17.83|-0.20|10530000000|07/01/2026|17.67|400|18.01|400|Q
ISTB|46432F859|48.05|48.08|48.04|48.05|-0.19|21157000000|07/01/2026|48.04|200|48.06|100|Q
ISTM|46431W515|28.77|28.77|28.65|28.65|-0.16|300000000|07/01/2026|28.61|100|28.77|100|Q
ISTR|46134L105|30.10|30.47|30.10|30.22|0.28|13870000000|07/01/2026|29.99|200|30.47|200|Q
ISUL|38747R223|17.60|17.74|17.32|17.38|0.36|3196000000|07/01/2026|17.38|600|17.42|600|Q
ISVL|46436E510|50.61|50.61|50.49|50.49|0.15|208000000|07/01/2026|0.00|0|0.00|0|Z
ISWN|032108821|22.15|22.15|22.09|22.09|-0.17|6000000|07/01/2026|0.00|0|0.00|0|P
IT|366651107|133.51|136.84|133.51|133.79|4.15|35492000000|07/01/2026|0.00|0|0.00|0|N
ITA|464288760|244.00|246.14|242.61|243.84|0.98|108414000000|07/01/2026|0.00|0|0.00|0|Z
ITAN|02072L771|41.73|42.24|41.73|41.97|0.14|577000000|07/01/2026|0.00|0|0.00|0|P
ITB|464288752|104.00|105.08|102.07|102.10|-2.38|249233000000|07/01/2026|0.00|0|0.00|0|Z
ITDB|46438G828|34.99|35.03|34.95|34.96|-0.09|874000000|07/01/2026|0.00|0|0.00|0|P
ITDC|46438G810|36.60|36.69|36.50|36.57|-0.13|2318000000|07/01/2026|0.00|0|0.00|0|P
ITDD|46438G794|38.41|38.50|38.36|38.36|-0.18|5306000000|07/01/2026|0.00|0|0.00|0|P
ITDE|46438G786|39.92|39.92|39.86|39.86|-0.20|620000000|07/01/2026|0.00|0|0.00|0|P
ITDF|46438G778|41.36|41.46|41.28|41.28|-0.21|2468000000|07/01/2026|0.00|0|0.00|0|P
ITDG|46438G760|42.02|42.16|41.81|41.96|-0.21|2816000000|07/01/2026|0.00|0|0.00|0|P
ITDH|46438G752|42.04|42.07|41.97|41.97|-0.23|2337000000|07/01/2026|0.00|0|0.00|0|P
ITDI|46438G745|42.02|42.11|41.94|41.94|-0.23|1529000000|07/01/2026|0.00|0|0.00|0|P
ITDJ|46438G489|32.67|32.67|32.60|32.60|-0.20|478000000|07/01/2026|0.00|0|0.00|0|P
ITEQ|032108599|66.51|67.47|66.51|66.81|0.43|1004000000|07/01/2026|0.00|0|0.00|0|P
ITG|45047B105|0.00|19.00|16.37|17.51|-12.72|829206000000|07/01/2026|17.06|200|17.74|100|Q
ITGR|45826H109|94.79|95.98|94.57|94.57|1.05|6133000000|07/01/2026|0.00|0|0.00|0|N
ITHA|G4977S102|9.98|9.98|9.98|9.98|0.00|0|06/30/2026|9.96|100|10.66|100|Q
ITHAU|G4977S128|10.54|10.54|10.54|0.00|0.00|0|06/11/2026|10.04|100|11.19|100|Q
ITHAW|G4977S110|0.24|0.24|0.24|0.24|0.00|0|06/30/2026|0.21|100|0.34|100|Q
ITIC|461804106|272.39|281.70|272.39|279.39|4.89|19655000000|07/01/2026|274.03|100|284.62|100|Q
ITM|92189H201|46.76|46.85|46.75|46.80|-0.19|16175000000|07/01/2026|0.00|0|0.00|0|Z
ITOC|G71399102|0.31|0.32|0.31|0.31|0.00|6962000000|07/01/2026|0.31|600|0.34|100|Q
ITOT|464287150|163.92|164.94|163.42|164.02|-0.25|164776000000|07/01/2026|0.00|0|0.00|0|P
ITP|46527C209|0.19|0.19|0.19|0.19|0.00|24123000000|07/01/2026|0.00|0|0.00|0|A
ITRG|45826T509|2.27|2.39|2.24|2.24|-0.03|583783000000|07/01/2026|0.00|0|0.00|0|A
ITRI|465741106|86.51|88.60|84.46|84.53|-1.99|53533000000|07/01/2026|83.74|200|85.50|200|Q
ITRN|M6158M104|60.69|62.07|60.33|60.89|-0.13|8926000000|07/01/2026|60.18|100|61.57|100|Q
ITT|45073V108|196.07|196.07|188.79|188.79|-8.93|17760000000|07/01/2026|0.00|0|0.00|0|N
ITUB|465562106|8.07|8.22|8.05|8.14|-0.03|907083000000|07/01/2026|0.00|0|0.00|0|N
ITW|452308109|269.99|272.07|266.05|268.99|-1.48|39649000000|07/01/2026|0.00|0|0.00|0|N
ITWO|74349Y787|46.49|46.49|46.44|46.44|-0.52|24000000|07/01/2026|0.00|0|0.00|0|Z
IUS|46138J742|66.14|66.17|65.90|65.90|0.32|3466000000|07/01/2026|65.89|700|65.96|500|Q
IUSB|46434V613|45.92|45.97|45.88|45.91|-0.24|234053000000|07/01/2026|45.90|1000|45.93|1000|Q
IUSG|464287671|187.12|188.43|186.38|187.32|-0.93|56542000000|07/01/2026|187.20|1000|187.29|1000|Q
IUSV|464287663|110.11|111.11|110.06|110.48|0.34|69724000000|07/01/2026|110.45|300|110.49|1000|Q
IVA|46124U107|3.76|3.77|3.53|3.70|-0.08|124357000000|07/01/2026|3.52|100|3.87|100|Q
IVAL|02072L201|34.05|34.05|33.95|33.95|-0.09|1333000000|07/01/2026|33.60|100|34.27|100|Q
IVDA|46583A303|0.33|0.36|0.33|0.34|0.01|29015000000|07/01/2026|0.33|300|0.36|200|Q
IVDAW|46583A113|0.00|0.02|0.02|0.02|-0.01|0|07/01/2026|0.00|0|0.04|3900|Q
IVE|464287408|226.87|229.08|226.87|227.78|0.72|248237000000|07/01/2026|0.00|0|0.00|0|P
IVEP|947913406|27.48|27.60|27.01|27.01|-0.95|2360000000|07/01/2026|0.00|0|0.00|0|P
IVES|947913109|38.03|38.42|37.75|37.91|-0.19|318261000000|07/01/2026|0.00|0|0.00|0|P
IVF|44984F880|1.67|1.98|1.67|1.86|-0.04|94662000000|07/01/2026|1.80|100|1.87|4100|Q
IVLU|46435G409|41.61|41.84|41.58|41.74|-0.08|81151000000|07/01/2026|0.00|0|0.00|0|P
IVOG|921932869|145.21|146.06|144.38|144.38|-1.92|4993000000|07/01/2026|0.00|0|0.00|0|P
IVOL|500767736|17.34|17.39|17.29|17.29|0.00|9702000000|07/01/2026|0.00|0|0.00|0|P
IVOO|921932885|130.04|130.40|129.07|129.30|-1.10|23821000000|07/01/2026|0.00|0|0.00|0|P
IVOV|921932844|113.48|113.52|113.48|113.52|-0.55|1087000000|07/01/2026|0.00|0|0.00|0|P
IVR|46131B704|7.89|7.94|7.84|7.89|-0.01|180104000000|07/01/2026|0.00|0|0.00|0|N
IVR PRC|46131B506|24.60|24.66|24.56|24.66|-0.02|2286000000|07/01/2026|0.00|0|0.00|0|N
IVRS|46436E247|31.31|31.84|31.31|31.84|0.42|3000000|07/01/2026|0.00|0|0.00|0|P
IVSI|26923W207|0.00|28.64|28.64|28.64|-0.18|0|07/01/2026|28.54|100|28.65|100|Q
IVSS|26923W108|0.00|30.14|30.14|30.14|0.24|0|07/01/2026|29.94|800|30.01|800|Q
IVSX|26923W306|0.00|24.27|24.27|24.27|-0.41|0|07/01/2026|24.20|100|24.31|100|Q
IVT|46124J201|35.40|35.53|34.96|34.96|-0.44|30004000000|07/01/2026|0.00|0|0.00|0|N
IVV|464287200|748.48|752.89|745.84|749.10|0.21|1853477000000|07/01/2026|0.00|0|0.00|0|P
IVVB|092528801|34.62|34.67|34.61|34.61|-0.02|281000000|07/01/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.89|0.89|0.83|0.86|-0.02|235424000000|07/01/2026|0.84|100|0.87|4400|Q
IVVM|092528702|37.00|37.00|36.97|36.97|0.05|2000000|07/01/2026|0.00|0|0.00|0|Z
IVVW|46438G711|44.50|44.66|44.50|44.61|0.01|708000000|07/01/2026|0.00|0|0.00|0|Z
IVW|464287309|136.92|137.74|136.15|136.88|-0.65|423545000000|07/01/2026|0.00|0|0.00|0|P
IVZ|G491BT108|26.34|27.39|26.34|26.84|0.45|266409000000|07/01/2026|0.00|0|0.00|0|N
IWB|464287622|408.41|411.06|407.25|408.87|-0.63|107482000000|07/01/2026|0.00|0|0.00|0|P
IWC|464288869|199.22|202.63|199.22|200.29|0.25|15563000000|07/01/2026|0.00|0|0.00|0|P
IWD|464287598|242.76|245.27|242.64|243.88|1.45|653538000000|07/01/2026|0.00|0|0.00|0|P
IWDL|90278V107|63.77|63.78|63.06|63.06|0.66|319000000|07/01/2026|0.00|0|0.00|0|P
IWF|464287614|123.30|123.99|122.55|123.02|-1.15|1482537000000|07/01/2026|0.00|0|0.00|0|P
IWFG|45409F751|0.00|53.90|53.90|53.90|-0.33|0|07/01/2026|0.00|0|0.00|0|P
IWFL|90278V305|59.75|59.75|59.74|59.74|5.09|20000000|07/01/2026|0.00|0|0.00|0|P
IWL|464289446|184.45|185.06|183.97|184.70|-0.25|1104000000|07/01/2026|0.00|0|0.00|0|P
IWLG|45409F769|55.84|56.22|55.84|56.22|-0.37|118000000|07/01/2026|0.00|0|0.00|0|P
IWM|464287655|299.93|302.71|298.92|299.32|-1.13|3587928000000|07/01/2026|0.00|0|0.00|0|P
IWMI|78433H634|53.45|53.85|53.35|53.41|-0.16|36547000000|07/01/2026|0.00|0|0.00|0|Z
IWML|90278V404|32.99|33.36|32.99|33.36|2.54|4000000|07/01/2026|0.00|0|0.00|0|P
IWMW|46438G695|40.05|40.05|39.97|39.97|-0.03|113000000|07/01/2026|0.00|0|0.00|0|Z
IWMY|88636J139|19.83|19.95|19.78|19.81|-0.04|5417000000|07/01/2026|0.00|0|0.00|0|P
IWN|464287630|221.08|223.56|221.08|221.71|0.51|156022000000|07/01/2026|0.00|0|0.00|0|P
IWO|464287648|392.60|396.26|390.82|391.10|-2.86|59179000000|07/01/2026|0.00|0|0.00|0|P
IWP|464287481|145.80|146.47|144.74|144.94|-1.47|115371000000|07/01/2026|0.00|0|0.00|0|P
IWR|464287499|110.16|111.11|109.93|110.18|-0.14|371288000000|07/01/2026|0.00|0|0.00|0|P
IWS|464287473|164.58|166.23|164.43|164.85|0.25|170442000000|07/01/2026|0.00|0|0.00|0|P
IWV|464287689|425.25|428.07|424.24|425.58|-0.82|14110000000|07/01/2026|0.00|0|0.00|0|P
IWX|464289420|105.63|106.45|105.32|105.95|0.79|83797000000|07/01/2026|0.00|0|0.00|0|P
IWY|464289438|288.58|290.12|287.00|287.81|-2.81|75948000000|07/01/2026|0.00|0|0.00|0|P
IX|686330101|38.35|38.81|38.35|38.40|0.33|11598000000|07/01/2026|0.00|0|0.00|0|N
IXC|464287341|48.83|49.16|48.58|48.65|-0.48|94083000000|07/01/2026|0.00|0|0.00|0|P
IXG|464287333|124.24|126.55|124.24|126.23|1.72|11712000000|07/01/2026|0.00|0|0.00|0|P
IXHL|45333F208|3.74|3.91|3.65|3.69|-0.12|40411000000|07/01/2026|3.61|100|3.85|100|Q
IXJ|464287325|98.67|98.77|98.29|98.65|0.27|12655000000|07/01/2026|0.00|0|0.00|0|P
IXN|464287291|141.10|141.54|139.82|139.90|-4.58|90511000000|07/01/2026|0.00|0|0.00|0|P
IXP|464287275|114.24|115.69|114.24|114.93|2.08|7337000000|07/01/2026|0.00|0|0.00|0|P
IXUS|46432F834|94.47|94.95|94.28|94.35|-1.09|182239000000|07/01/2026|94.09|2000|94.47|1200|Q
IYC|464287580|101.37|102.22|100.84|101.50|0.40|43332000000|07/01/2026|0.00|0|0.00|0|P
IYE|464287796|56.49|56.91|56.08|56.29|-0.30|330237000000|07/01/2026|0.00|0|0.00|0|P
IYF|464287788|127.71|130.89|127.71|130.23|2.72|48799000000|07/01/2026|0.00|0|0.00|0|P
IYG|464287770|90.75|92.79|90.75|92.31|1.84|16461000000|07/01/2026|0.00|0|0.00|0|P
IYH|464287762|67.36|67.56|67.00|67.44|0.43|296155000000|07/01/2026|0.00|0|0.00|0|P
IYJ|464287754|165.00|167.49|165.00|165.76|-0.92|1504000000|07/01/2026|0.00|0|0.00|0|Z
IYK|464287812|72.85|73.38|72.72|73.29|0.63|69585000000|07/01/2026|0.00|0|0.00|0|P
IYLD|46432F875|0.00|22.18|22.18|22.18|0.05|0|07/01/2026|0.00|0|0.00|0|Z
IYM|464287838|179.14|181.35|177.88|179.22|-0.31|84710000000|07/01/2026|0.00|0|0.00|0|P
IYR|464287739|102.39|103.47|102.32|102.71|0.46|2285806000000|07/01/2026|0.00|0|0.00|0|P
IYRI|78433H618|49.07|49.55|49.07|49.34|0.23|2784000000|07/01/2026|0.00|0|0.00|0|Z
IYT|464287192|87.05|88.13|86.79|87.54|0.78|112850000000|07/01/2026|0.00|0|0.00|0|Z
IYW|464287721|249.66|251.14|248.51|248.75|-3.48|75392000000|07/01/2026|0.00|0|0.00|0|P
IYY|464287846|181.60|182.81|181.60|181.93|-0.35|2751000000|07/01/2026|0.00|0|0.00|0|P
IYZ|464287713|41.82|42.12|41.62|41.78|-0.55|267338000000|07/01/2026|0.00|0|0.00|0|Z
IZEA|46604H204|3.78|3.78|3.59|3.59|-0.11|1194000000|07/01/2026|3.56|100|3.75|100|Q
IZM|G4760B100|0.28|0.33|0.26|0.32|0.03|5344431000000|07/01/2026|0.32|1000|0.33|3700|Q
IZRL|00214Q609|31.00|31.00|30.96|30.96|0.57|146000000|07/01/2026|0.00|0|0.00|0|Z
J|46982L108|126.69|127.40|124.60|124.77|-1.19|23352000000|07/01/2026|0.00|0|0.00|0|N
JA|47103U613|50.04|50.05|50.04|50.05|0.00|143000000|07/01/2026|0.00|0|0.00|0|P
JAAA|47103U845|50.50|50.50|50.49|50.50|0.01|293355000000|07/01/2026|0.00|0|0.00|0|P
JABRU|G50004129|10.04|10.05|10.04|10.05|0.02|3467000000|07/01/2026|10.03|1000|10.70|100|Q
JABS|47103U688|49.85|49.90|49.85|49.90|-0.03|101000000|07/01/2026|0.00|0|0.00|0|P
JACK|466367109|15.64|17.43|14.79|17.42|1.59|211665000000|07/01/2026|17.18|100|17.43|100|Q
JACS|G4992A110|0.00|10.66|10.66|10.66|0.02|0|07/01/2026|0.00|0|0.00|0|N
JACS RT|G4992A136|0.15|0.15|0.14|0.15|0.01|13982000000|07/01/2026|0.00|0|0.00|0|N
JADE|46654Q690|78.24|78.38|78.24|78.38|-1.75|151000000|07/01/2026|0.00|0|0.00|0|P
JAGU|47010E108|1.67|1.86|1.67|1.70|0.03|18277000000|07/01/2026|0.00|0|0.00|0|A
JAGX|47010C862|2.88|3.05|2.88|2.98|-0.02|2494000000|07/01/2026|2.80|100|3.09|100|Q
JAJL|45783Y244|29.90|29.95|29.90|29.93|0.02|20015000000|07/01/2026|0.00|0|0.00|0|Z
JAKK|47012E403|23.28|23.43|23.28|23.35|0.09|1919000000|07/01/2026|23.29|100|23.62|100|Q
JAN|471024109|28.85|29.18|28.53|29.01|0.29|24612000000|07/01/2026|0.00|0|0.00|0|N
JANB|268961885|0.00|27.23|27.23|27.23|0.00|0|07/01/2026|0.00|0|0.00|0|Z
JANH|45783Y657|24.75|24.79|24.73|24.79|0.07|131000000|07/01/2026|0.00|0|0.00|0|Z
JANI|00888H422|25.56|25.62|25.56|25.62|-0.09|12000000|07/01/2026|0.00|0|0.00|0|Z
JANJ|45783Y376|0.00|24.72|24.72|24.72|0.02|0|07/01/2026|0.00|0|0.00|0|Z
JANM|33740U455|0.00|33.83|33.83|33.83|0.01|0|07/01/2026|0.00|0|0.00|0|Z
JANP|69420N106|34.72|34.74|34.72|34.74|0.02|100000000|07/01/2026|0.00|0|0.00|0|Z
JANT|00888H703|0.00|44.01|44.01|44.01|0.01|0|07/01/2026|0.00|0|0.00|0|Z
JANU|00888H513|0.00|30.11|30.11|30.11|-0.02|0|07/01/2026|0.00|0|0.00|0|Z
JANW|00888H802|0.00|38.67|38.67|38.67|0.00|0|07/01/2026|0.00|0|0.00|0|Z
JANX|47103J105|15.45|15.63|14.62|14.65|-0.71|156660000000|07/01/2026|14.50|800|14.68|100|Q
JANZ|210322681|41.04|41.04|40.94|40.94|0.01|230000000|07/01/2026|0.00|0|0.00|0|Z
JAPN|53656H835|22.74|22.78|22.74|22.78|0.30|510000000|07/01/2026|22.49|100|23.03|100|Q
JATT|G50765109|11.03|11.50|11.03|11.50|0.15|550000000|07/01/2026|11.35|500|11.64|100|Q
JAVA|46641Q167|79.53|80.30|79.34|79.83|0.42|97084000000|07/01/2026|0.00|0|0.00|0|P
JAZZ|G50871105|240.10|241.42|237.20|237.50|-3.57|29703000000|07/01/2026|235.89|100|238.82|100|Q
JBBB|47103U753|47.36|47.36|47.25|47.29|-0.06|12694000000|07/01/2026|0.00|0|0.00|0|Z
JBDI|G50883209|1.27|1.28|1.25|1.25|-0.06|4626000000|07/01/2026|1.24|300|1.47|100|Q
JBGS|46590V100|14.82|15.48|14.76|15.20|0.51|39912000000|07/01/2026|0.00|0|0.00|0|N
JBHT|445658107|290.60|294.97|286.09|290.06|0.73|42610000000|07/01/2026|289.79|100|290.22|100|Q
JBI|47103N106|5.52|5.61|5.40|5.43|-0.12|43664000000|07/01/2026|0.00|0|0.00|0|N
JBIO|008064206|22.38|22.48|21.48|21.81|-0.40|32945000000|07/01/2026|21.71|100|22.08|600|Q
JBK|21988K859|0.00|25.96|25.96|25.96|0.11|0|07/01/2026|0.00|0|0.00|0|N
JBL|466313103|377.20|378.47|368.00|375.39|-10.09|46794000000|07/01/2026|0.00|0|0.00|0|N
JBLU|477143101|5.75|5.99|5.68|5.92|0.19|831375000000|07/01/2026|5.91|500|5.92|400|Q
JBND|46654Q716|53.20|53.29|53.20|53.24|-0.27|14317000000|07/01/2026|0.00|0|0.00|0|N
JBS|N4732M103|11.81|12.10|11.81|12.07|0.22|333377000000|07/01/2026|0.00|0|0.00|0|N
JBSS|800422107|87.58|88.31|86.90|88.31|2.39|9623000000|07/01/2026|87.27|100|88.92|100|Q
JBTM|477839104|145.34|147.00|143.01|145.00|-0.01|17875000000|07/01/2026|0.00|0|0.00|0|N
JCAL|46654Q484|50.11|50.25|50.07|50.18|-0.15|10248000000|07/01/2026|0.00|0|0.00|0|P
JCAP|47248R103|19.51|19.83|19.51|19.62|0.17|7590000000|07/01/2026|19.45|300|19.80|300|Q
JCE|67090X107|16.24|16.51|16.24|16.26|-0.03|6148000000|07/01/2026|0.00|0|0.00|0|N
JCHI|46654Q880|52.20|52.92|52.20|52.92|0.34|40000000|07/01/2026|0.00|0|0.00|0|P
JCI|G51502105|144.58|151.16|143.00|144.84|-1.26|231480000000|07/01/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.68|46.76|46.68|46.69|-0.25|163633000000|07/01/2026|0.00|0|0.00|0|P
JCPI|46654Q104|47.74|47.74|47.63|47.63|-0.22|7440000000|07/01/2026|0.00|0|0.00|0|P
JCSE|G50875205|1.42|1.43|1.33|1.33|-0.11|2083000000|07/01/2026|1.32|200|1.38|100|Q
JCTC|47733C207|2.51|2.52|2.38|2.48|0.07|3516000000|07/01/2026|2.26|100|2.49|100|Q
JD|47215P106|25.52|26.48|25.43|26.29|0.81|856254000000|07/01/2026|26.28|100|26.30|400|Q
JDIV|46654Q658|56.03|56.03|55.99|55.99|-0.36|69000000|07/01/2026|0.00|0|0.00|0|P
JDOC|46654Q765|0.00|60.48|60.48|60.48|0.00|0|06/30/2026|60.16|200|60.45|200|Q
JDST|25461A171|41.89|42.04|38.66|41.93|0.19|62422000000|07/01/2026|0.00|0|0.00|0|P
JDVI|47804J727|38.33|38.47|38.30|38.40|-0.17|2710000000|07/01/2026|0.00|0|0.00|0|P
JDVL|47804J677|31.62|31.71|31.52|31.52|-0.12|7409000000|07/01/2026|0.00|0|0.00|0|P
JEDI|26922B394|28.84|30.27|28.84|29.03|-0.02|84991000000|07/01/2026|0.00|0|0.00|0|P
JEF|47233W109|50.33|51.85|50.01|51.31|1.33|98098000000|07/01/2026|0.00|0|0.00|0|N
JELD|47580P103|1.51|1.59|1.47|1.51|-0.02|88732000000|07/01/2026|0.00|0|0.00|0|N
JELH|47103U654|0.00|25.16|25.16|25.16|-0.24|0|07/01/2026|0.00|0|0.00|0|Z
JELM|47103U647|25.21|25.21|25.17|25.17|-0.13|52000000|07/01/2026|0.00|0|0.00|0|Z
JEM|G8071C111|8.57|11.21|2.82|3.21|-0.75|18237449000000|07/01/2026|3.20|500|3.25|100|Q
JEMA|46641Q266|62.92|62.92|62.18|62.18|-1.67|1233000000|07/01/2026|61.97|100|62.21|100|Q
JEMB|47103U738|53.40|53.68|53.38|53.57|-0.24|1949000000|07/01/2026|0.00|0|0.00|0|P
JENA|G5093B105|10.40|10.42|10.40|10.42|0.06|100000000|07/01/2026|0.00|0|0.00|0|N
JENA RT|G5093B113|0.00|0.17|0.17|0.17|0.00|0|07/01/2026|0.00|0|0.00|0|N
JEPI|46641Q332|56.11|56.38|55.97|56.12|-0.36|465732000000|07/01/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|60.52|60.59|60.19|60.21|-1.24|457469000000|07/01/2026|60.17|100|60.21|2600|Q
JETD|063679484|2.22|2.24|2.19|2.24|-0.01|10417000000|07/01/2026|0.00|0|0.00|0|P
JETS|26922A842|33.37|33.59|33.20|33.23|0.01|329124000000|07/01/2026|0.00|0|0.00|0|P
JETU|063679492|40.73|41.60|40.73|40.88|0.30|449000000|07/01/2026|0.00|0|0.00|0|P
JF|72352G206|1.06|1.06|1.02|1.02|-0.05|650000000|07/01/2026|1.03|200|1.06|200|Q
JFB|46658E107|4.77|4.89|4.62|4.64|-0.16|28157000000|07/01/2026|4.65|100|4.75|400|Q
JFIN|47737C104|2.97|3.12|2.97|2.98|0.10|1914000000|07/01/2026|2.90|200|3.06|100|Q
JFLI|46654Q641|54.14|54.14|54.09|54.09|-0.34|432000000|07/01/2026|0.00|0|0.00|0|P
JFLX|46654Q559|50.14|50.25|50.14|50.18|-0.22|12143000000|07/01/2026|0.00|0|0.00|0|P
JFR|67072T108|7.70|7.71|7.69|7.69|0.01|28269000000|07/01/2026|0.00|0|0.00|0|N
JFU|65442R208|2.64|2.64|2.64|2.64|0.08|9000000|07/01/2026|2.48|100|2.88|100|Q
JG|051857209|4.70|4.72|4.54|4.64|-0.06|4165000000|07/01/2026|4.00|300|4.89|100|Q
JGH|67075G103|12.77|12.77|12.66|12.66|-0.07|1251000000|07/01/2026|0.00|0|0.00|0|N
JGLO|46654Q740|71.08|71.33|70.96|70.96|-0.27|746000000|07/01/2026|70.95|1000|71.12|1000|Q
JGRO|46654Q609|97.46|97.66|96.68|96.85|-1.74|58465000000|07/01/2026|0.00|0|0.00|0|P
JGRW|89834G562|27.07|27.19|27.07|27.12|0.00|103000000|07/01/2026|0.00|0|0.00|0|P
JHAC|47804J735|14.89|14.89|14.87|14.87|0.13|400000000|07/01/2026|0.00|0|0.00|0|P
JHAI|47103U670|35.57|35.62|35.24|35.24|-1.64|1011000000|07/01/2026|35.11|500|35.15|500|Q
JHCB|47804J818|21.18|21.22|21.17|21.21|0.00|3884000000|07/01/2026|0.00|0|0.00|0|P
JHCP|47804J685|25.15|25.15|25.02|25.02|-0.05|1690000000|07/01/2026|0.00|0|0.00|0|P
JHCR|47804J693|25.25|25.27|25.20|25.21|-0.05|15393000000|07/01/2026|0.00|0|0.00|0|P
JHDG|47804J651|27.32|27.50|27.32|27.41|-0.28|939000000|07/01/2026|0.00|0|0.00|0|P
JHDV|47804J768|46.33|46.47|46.33|46.47|-0.34|2000000|07/01/2026|0.00|0|0.00|0|P
JHEM|47804J834|39.25|39.32|39.20|39.20|-1.04|2125000000|07/01/2026|0.00|0|0.00|0|P
JHHY|47804J719|25.53|25.63|25.53|25.61|0.05|4500000000|07/01/2026|0.00|0|0.00|0|P
JHI|410142103|13.36|13.36|13.35|13.35|0.07|100000000|07/01/2026|0.00|0|0.00|0|N
JHID|47804J750|41.79|41.79|41.58|41.59|-0.25|1003000000|07/01/2026|0.00|0|0.00|0|P
JHLN|47804J669|24.58|24.62|24.58|24.62|0.01|3246000000|07/01/2026|0.00|0|0.00|0|P
JHMB|47804J792|21.93|21.93|21.88|21.89|-0.06|3043000000|07/01/2026|0.00|0|0.00|0|P
JHMD|47804J859|44.28|44.31|44.18|44.19|-0.22|6072000000|07/01/2026|0.00|0|0.00|0|P
JHML|47804J107|88.93|89.40|88.93|88.96|-0.22|2748000000|07/01/2026|0.00|0|0.00|0|P
JHMM|47804J206|74.76|75.25|74.51|74.62|-0.34|21825000000|07/01/2026|0.00|0|0.00|0|P
JHMU|47804J743|26.27|26.33|26.27|26.33|0.01|468000000|07/01/2026|0.00|0|0.00|0|P
JHPI|47804J776|22.70|22.75|22.70|22.75|0.05|6520000000|07/01/2026|0.00|0|0.00|0|P
JHS|410123103|10.97|10.99|10.97|10.99|-0.04|20000000|07/01/2026|0.00|0|0.00|0|N
JHSC|47804J842|48.30|48.36|48.26|48.26|-0.30|967000000|07/01/2026|0.00|0|0.00|0|P
JHX|G4253H101|25.60|25.92|25.53|25.72|-0.46|341534000000|07/01/2026|0.00|0|0.00|0|N
JIDE|46654Q534|50.25|50.25|50.01|50.01|-0.40|1000000|07/01/2026|0.00|0|0.00|0|P
JIG|46641Q324|86.09|86.32|85.62|85.66|-1.52|9856000000|07/01/2026|0.00|0|0.00|0|P
JIII|47103U712|49.74|49.81|49.74|49.78|-0.06|369000000|07/01/2026|0.00|0|0.00|0|P
JILL|46620W201|16.14|16.65|16.14|16.35|0.39|4812000000|07/01/2026|0.00|0|0.00|0|N
JIRE|46641Q134|81.81|82.10|81.70|81.72|-0.77|72587000000|07/01/2026|0.00|0|0.00|0|P
JIVE|46654Q757|91.00|91.57|91.00|91.21|-0.74|14271000000|07/01/2026|91.21|200|91.46|700|Q
JJSF|466032109|74.23|76.35|74.23|75.93|2.48|12375000000|07/01/2026|75.22|200|76.70|200|Q
JKHY|426281101|139.37|145.09|139.37|142.42|4.62|46550000000|07/01/2026|141.50|100|142.55|100|Q
JKS|47759T100|16.70|17.00|16.13|16.13|-0.69|68278000000|07/01/2026|0.00|0|0.00|0|N
JL|G5191U120|5.68|5.90|5.62|5.87|0.00|1383000000|07/01/2026|5.21|100|6.10|100|Q
JLHL|G5500K102|15.99|16.00|10.60|11.30|-4.77|36957000000|07/01/2026|10.37|100|11.30|100|Q
JLL|48020Q107|314.90|323.36|314.90|318.35|8.31|8826000000|07/01/2026|0.00|0|0.00|0|N
JLQD|47103U779|41.12|41.14|41.12|41.14|-0.12|4000000|07/01/2026|0.00|0|0.00|0|P
JLS|670735109|17.45|17.52|17.45|17.48|0.00|1139000000|07/01/2026|0.00|0|0.00|0|N
JMBS|47103U852|44.83|44.94|44.83|44.86|-0.13|72167000000|07/01/2026|0.00|0|0.00|0|P
JMEE|46641Q118|77.72|78.03|77.38|77.38|-0.65|12596000000|07/01/2026|0.00|0|0.00|0|P
JMHI|46654Q799|50.38|50.50|50.33|50.44|-0.19|1262000000|07/01/2026|0.00|0|0.00|0|P
JMIA|48138M105|6.95|7.45|6.95|7.25|0.21|193241000000|07/01/2026|0.00|0|0.00|0|N
JMID|47103U720|0.00|31.68|31.68|31.68|0.01|0|07/01/2026|31.45|700|31.58|700|Q
JMM|67075J107|5.87|5.88|5.87|5.88|0.02|242000000|07/01/2026|0.00|0|0.00|0|N
JMMF|46654Q542|100.13|100.17|100.13|100.17|0.01|389000000|07/01/2026|0.00|0|0.00|0|P
JMOM|46641Q779|84.70|84.70|84.23|84.27|-1.19|3436000000|07/01/2026|0.00|0|0.00|0|P
JMSB|47805L101|22.31|22.56|22.31|22.56|0.75|1668000000|07/01/2026|21.91|100|23.24|100|Q
JMSI|46654Q815|50.19|50.32|50.16|50.32|-0.12|911000000|07/01/2026|0.00|0|0.00|0|P
JMST|46641Q654|50.89|50.91|50.88|50.90|-0.10|68656000000|07/01/2026|0.00|0|0.00|0|P
JMTG|46654Q575|50.41|50.50|50.41|50.43|-0.25|16187000000|07/01/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.45|50.53|50.41|50.52|-0.14|76390000000|07/01/2026|0.00|0|0.00|0|P
JNEU|00888H588|0.00|33.03|33.03|33.03|-0.10|0|07/01/2026|0.00|0|0.00|0|Z
JNJ|478160104|254.19|254.20|251.09|253.99|-0.01|263176000000|07/01/2026|0.00|0|0.00|0|N
JNK|78468R622|95.80|95.91|95.75|95.88|-0.49|421262000000|07/01/2026|0.00|0|0.00|0|P
JNUG|25460G831|120.81|130.05|120.01|120.33|-0.39|59178000000|07/01/2026|0.00|0|0.00|0|P
JOB|36165A102|0.21|0.21|0.21|0.21|0.00|7884000000|07/01/2026|0.00|0|0.00|0|A
JOBX|46152A486|18.00|19.44|17.61|17.72|-0.38|22978000000|07/01/2026|0.00|0|0.00|0|Z
JOBY|G65163100|8.82|9.31|8.73|8.84|-0.07|1716307000000|07/01/2026|0.00|0|0.00|0|N
JOBY WS|G65163118|0.37|0.38|0.33|0.35|-0.01|45287000000|07/01/2026|0.00|0|0.00|0|N
JOE|790148100|63.23|63.51|61.42|61.48|-1.15|16663000000|07/01/2026|0.00|0|0.00|0|N
JOET|92790A504|46.03|46.03|45.87|45.87|-0.42|1078000000|07/01/2026|0.00|0|0.00|0|P
JOF|47109U104|11.86|11.86|11.75|11.75|-0.03|568000000|07/01/2026|0.00|0|0.00|0|N
JOJO|886364652|15.43|15.49|15.43|15.49|-0.08|3000000|07/01/2026|0.00|0|0.00|0|P
JOUL|218946838|26.46|26.46|25.88|25.88|-1.19|748000000|07/01/2026|0.00|0|0.00|0|Z
JOUT|479167108|46.37|46.37|44.30|44.30|-1.54|2688000000|07/01/2026|43.54|100|45.40|100|Q
JOYT|46654Q567|0.00|56.93|56.93|56.93|0.22|0|07/01/2026|56.72|200|56.97|200|Q
JOYY|46591M109|66.51|67.33|66.03|66.87|0.87|25765000000|07/01/2026|66.27|200|66.88|100|Q
JPAN|577130594|0.00|42.33|42.33|42.33|0.31|0|07/01/2026|0.00|0|0.00|0|P
JPC|67073B106|7.86|7.91|7.86|7.86|-0.01|23542000000|07/01/2026|0.00|0|0.00|0|N
JPEF|46654Q781|80.08|80.17|80.04|80.04|-0.20|163000000|07/01/2026|79.97|900|80.06|500|Q
JPEM|46641Q308|62.49|62.82|62.30|62.32|-0.46|4379000000|07/01/2026|0.00|0|0.00|0|P
JPFP|46654Q526|48.51|49.15|48.51|49.15|0.06|2383000000|07/01/2026|48.70|200|48.97|200|Q
JPHY|46654Q633|50.15|50.22|50.15|50.22|-0.24|2568000000|07/01/2026|0.00|0|0.00|0|P
JPIB|46641Q852|48.18|48.26|48.17|48.22|-0.13|22307000000|07/01/2026|0.00|0|0.00|0|P
JPIE|46641Q159|45.82|45.87|45.81|45.84|-0.21|51806000000|07/01/2026|0.00|0|0.00|0|P
JPIN|46641Q209|71.64|72.07|71.64|71.94|-0.37|7193000000|07/01/2026|0.00|0|0.00|0|P
JPLD|46654Q773|51.95|51.99|51.94|51.95|-0.24|19650000000|07/01/2026|0.00|0|0.00|0|P
JPM|46625H100|328.74|335.58|325.10|334.08|6.72|388081000000|07/01/2026|0.00|0|0.00|0|N
JPM PRC|48128B648|25.30|25.34|25.30|25.31|0.03|8192000000|07/01/2026|0.00|0|0.00|0|N
JPM PRD|48128B655|24.06|24.06|23.95|23.99|-0.01|5030000000|07/01/2026|0.00|0|0.00|0|N
JPM PRJ|48128B622|19.40|19.40|19.32|19.32|0.02|700000000|07/01/2026|0.00|0|0.00|0|N
JPM PRK|48128B580|18.41|18.54|18.41|18.45|0.05|2930000000|07/01/2026|0.00|0|0.00|0|N
JPM PRL|48128B549|18.66|18.79|18.66|18.74|0.02|4695000000|07/01/2026|0.00|0|0.00|0|N
JPM PRM|48128B523|17.26|17.27|17.23|17.24|0.04|3484000000|07/01/2026|0.00|0|0.00|0|N
JPMB|46641Q746|39.98|40.07|39.98|40.03|-0.28|1466000000|07/01/2026|0.00|0|0.00|0|P
JPME|46641Q886|124.14|124.41|124.02|124.02|-0.19|1483000000|07/01/2026|0.00|0|0.00|0|P
JPO|88634T436|14.06|14.27|14.04|14.27|0.22|566000000|07/01/2026|0.00|0|0.00|0|P
JPRE|46641Q126|52.28|52.70|52.28|52.46|0.28|1723000000|07/01/2026|0.00|0|0.00|0|P
JPSE|46641Q845|60.13|60.56|59.92|59.99|-0.18|4868000000|07/01/2026|0.00|0|0.00|0|P
JPST|46641Q837|50.41|50.41|50.39|50.40|-0.17|268252000000|07/01/2026|0.00|0|0.00|0|P
JPSV|46654Q708|68.84|69.35|68.84|69.01|0.00|657000000|07/01/2026|0.00|0|0.00|0|P
JPUS|46641Q407|140.35|140.63|139.83|139.85|-0.38|1480000000|07/01/2026|0.00|0|0.00|0|P
JPXN|464287382|99.54|99.87|99.50|99.59|0.45|8247000000|07/01/2026|0.00|0|0.00|0|P
JPY|52110K103|36.99|37.08|36.89|36.89|0.29|19214000000|07/01/2026|36.66|200|36.91|200|Q
JQC|67073D102|4.86|4.88|4.83|4.86|0.00|29883000000|07/01/2026|0.00|0|0.00|0|N
JQUA|46641Q761|72.01|72.61|71.98|72.09|-0.19|30695000000|07/01/2026|0.00|0|0.00|0|P
JRE|47103U829|27.28|27.35|27.27|27.35|0.04|301000000|07/01/2026|0.00|0|0.00|0|P
JRI|67074Y105|13.00|13.00|12.94|12.94|-0.02|6720000000|07/01/2026|0.00|0|0.00|0|N
JRS|67071B108|8.46|8.59|8.44|8.55|0.12|4509000000|07/01/2026|0.00|0|0.00|0|N
JRSH|47632P101|4.80|4.80|4.73|4.73|-0.07|4135000000|07/01/2026|4.62|100|4.79|100|Q
JRVR|46990A102|4.43|4.52|4.39|4.40|0.01|24538000000|07/01/2026|4.36|300|4.44|100|Q
JSCP|46641Q274|46.95|46.96|46.92|46.92|-0.23|3839000000|07/01/2026|0.00|0|0.00|0|P
JSI|47103U746|51.11|51.15|51.10|51.12|-0.09|10841000000|07/01/2026|0.00|0|0.00|0|P
JSM|63938C405|0.00|18.05|18.05|18.05|0.04|0|07/01/2026|16.67|100|19.44|100|Q
JSMD|47103U209|100.47|101.13|100.17|100.17|-1.07|878000000|07/01/2026|99.99|500|101.13|2300|Q
JSML|47103U100|93.06|93.95|93.06|93.15|-0.30|3123000000|07/01/2026|91.47|100|94.90|100|Q
JSPR|471871202|0.42|0.46|0.42|0.45|0.04|21485000000|07/01/2026|0.43|100|0.46|500|Q
JSPRW|471871111|0.01|0.01|0.01|0.01|0.00|1031000000|07/01/2026|0.01|100|0.00|0|Q
JSTC|886364876|22.80|22.83|22.67|22.80|-0.08|14556000000|07/01/2026|0.00|0|0.00|0|P
JTAI|47714H407|8.06|8.14|7.71|7.95|-0.24|23252000000|07/01/2026|7.82|1200|8.26|100|Q
JTEK|46654Q732|109.21|110.01|108.18|108.32|-3.15|8498000000|07/01/2026|108.17|500|108.25|200|Q
JTNY|46654Q476|50.00|50.12|50.00|50.12|-0.06|2222000000|07/01/2026|0.00|0|0.00|0|P
JUCY|26922B642|22.01|22.01|22.00|22.00|0.01|75000000|07/01/2026|0.00|0|0.00|0|Z
JUDB|268961570|25.81|25.85|25.81|25.85|0.02|2000000|07/01/2026|0.00|0|0.00|0|Z
JULB|268961869|27.57|27.58|27.55|27.55|-0.03|384000000|07/01/2026|0.00|0|0.00|0|Z
JULH|45783Y582|24.86|24.87|24.85|24.85|-0.05|2227000000|07/01/2026|0.00|0|0.00|0|Z
JULI|00888H398|0.00|24.85|24.85|24.85|24.85|0|07/01/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|24.75|24.75|24.75|24.75|-0.04|100000000|07/01/2026|0.00|0|0.00|0|Z
JULM|33740U570|0.00|34.62|34.62|34.62|0.01|0|07/01/2026|0.00|0|0.00|0|Z
JULP|69420N841|32.57|32.62|32.57|32.61|-0.02|798000000|07/01/2026|0.00|0|0.00|0|Z
JULT|00888H307|47.86|47.86|47.71|47.71|-0.09|382000000|07/01/2026|0.00|0|0.00|0|Z
JULU|00888H570|31.96|32.07|31.96|32.07|-0.04|206000000|07/01/2026|0.00|0|0.00|0|Z
JULW|00888H406|40.75|40.83|40.75|40.75|-0.07|5900000000|07/01/2026|0.00|0|0.00|0|Z
JULZ|210322822|45.31|45.49|45.31|45.38|0.03|1522000000|07/01/2026|0.00|0|0.00|0|Z
JUNM|33740U588|0.00|35.10|35.10|35.10|0.01|0|07/01/2026|0.00|0|0.00|0|Z
JUNP|69420N866|31.69|31.69|31.69|31.69|0.01|213000000|07/01/2026|0.00|0|0.00|0|Z
JUNS|48208B203|0.21|0.22|0.21|0.22|0.01|154813000000|07/01/2026|0.21|100|0.22|600|Q
JUNT|00888H745|37.75|37.84|37.75|37.77|-0.02|1402000000|07/01/2026|0.00|0|0.00|0|Z
JUNW|00888H737|34.34|34.38|34.33|34.36|-0.03|1859000000|07/01/2026|0.00|0|0.00|0|Z
JUNZ|210322830|35.25|35.26|35.25|35.26|0.01|7000000|07/01/2026|0.00|0|0.00|0|Z
JUSA|46654Q617|67.00|67.44|66.79|67.17|-0.01|54592000000|07/01/2026|0.00|0|0.00|0|P
JUST|381430396|106.11|106.54|106.11|106.27|-0.43|202000000|07/01/2026|0.00|0|0.00|0|P
JVA|192176105|3.39|3.44|3.37|3.43|0.08|6014000000|07/01/2026|3.38|100|3.48|100|Q
JVAL|46641Q753|58.28|58.62|58.23|58.23|-0.41|39091000000|07/01/2026|0.00|0|0.00|0|P
JWEL|G5194C119|2.17|2.20|2.10|2.20|-0.08|226000000|07/01/2026|2.10|100|2.35|300|Q
JXG|Y46002401|10.00|11.49|10.00|11.49|0.53|73000000|07/01/2026|10.33|100|12.17|100|Q
JXI|464288711|84.47|84.47|83.70|83.70|-1.27|858000000|07/01/2026|0.00|0|0.00|0|P
JXN|46817M107|103.80|104.90|103.54|104.53|2.11|21223000000|07/01/2026|0.00|0|0.00|0|N
JXN PRA|46817M206|25.38|25.38|25.31|25.31|0.07|369000000|07/01/2026|0.00|0|0.00|0|N
JXX|47103U696|32.37|32.37|31.87|31.87|-0.71|1000000|07/01/2026|0.00|0|0.00|0|Z
JYD|G5084H111|0.80|0.86|0.80|0.86|0.03|946000000|07/01/2026|0.83|100|0.91|100|Q
JYNT|47973J102|8.81|9.03|8.81|8.94|0.13|3786000000|07/01/2026|8.93|100|9.07|100|Q
JZ|47737L302|0.11|0.14|0.11|0.13|-0.02|1185553000000|07/01/2026|0.13|500|0.14|300|Q
JZXN|G51400151|1.06|1.15|1.05|1.15|0.09|57066000000|07/01/2026|1.13|300|1.15|700|Q
KAI|48282T104|314.37|317.38|307.03|307.08|-7.86|13528000000|07/01/2026|0.00|0|0.00|0|N
KALA|483119301|1.72|1.85|1.63|1.79|0.07|49774000000|07/01/2026|1.71|100|1.80|100|Q
KALU|483007704|191.00|191.00|183.75|184.81|-10.88|15994000000|07/01/2026|183.19|100|186.71|100|Q
KAMO|56167R820|24.63|24.63|24.63|24.63|-0.01|301000000|07/01/2026|0.00|0|0.00|0|Z
KAPA|48301N104|0.38|0.40|0.37|0.37|-0.01|5706000000|07/01/2026|0.00|0|0.00|0|A
KAPR|45782C342|36.93|39.85|36.93|39.75|-0.05|296000000|07/01/2026|0.00|0|0.00|0|Z
KARD|485925101|23.42|24.53|22.40|23.81|0.70|81054000000|07/01/2026|22.32|100|25.57|100|Q
KARO|Y4600W108|49.65|52.00|49.65|50.59|1.21|8614000000|07/01/2026|49.61|100|51.77|100|Q
KARS|500767827|31.50|31.85|31.50|31.69|0.16|2658000000|07/01/2026|0.00|0|0.00|0|P
KAT|00770X220|54.61|54.76|54.61|54.64|0.58|182000000|07/01/2026|54.35|1100|54.71|100|Q
KAUG|45783Y137|0.00|28.63|28.63|28.63|0.02|0|07/01/2026|0.00|0|0.00|0|Z
KAZR|G8193D104|3.08|3.08|2.85|2.87|-0.18|13315000000|07/01/2026|2.83|200|3.00|200|Q
KB|48241A105|102.79|103.68|102.56|102.58|-2.36|12356000000|07/01/2026|0.00|0|0.00|0|N
KBA|500767405|33.74|33.95|33.74|33.84|-0.57|14339000000|07/01/2026|0.00|0|0.00|0|P
KBAB|500767280|5.48|5.65|5.48|5.65|0.20|399000000|07/01/2026|5.64|1100|5.66|1000|Q
KBDC|48662X105|13.73|13.81|13.68|13.68|0.16|2678000000|07/01/2026|0.00|0|0.00|0|N
KBDU|500767314|0.00|20.96|20.96|20.96|1.46|0|07/01/2026|19.91|100|21.69|100|Q
KBE|78464A797|68.26|69.64|68.16|69.38|1.16|919210000000|07/01/2026|0.00|0|0.00|0|P
KBFR|45784N262|27.59|27.59|27.47|27.47|0.02|55000000|07/01/2026|0.00|0|0.00|0|P
KBH|48666K109|61.85|62.56|60.56|60.63|-1.96|21856000000|07/01/2026|0.00|0|0.00|0|N
KBON|G5225W100|10.13|10.13|10.13|10.13|0.03|500000000|07/01/2026|10.06|1300|10.14|200|Q
KBONU|G5225W126|0.00|10.30|10.30|10.30|0.04|0|07/01/2026|10.20|1000|10.30|200|Q
KBONW|G5225W118|0.00|0.70|0.70|0.70|0.16|0|07/01/2026|0.40|100|0.00|0|Q
KBR|48242W106|34.50|35.22|34.40|34.67|0.13|61117000000|07/01/2026|0.00|0|0.00|0|N
KBSX|G3R23E100|0.95|0.96|0.95|0.96|0.05|851000000|07/01/2026|0.88|100|1.02|200|Q
KBUF|500767413|25.94|26.25|25.93|26.25|0.23|3647000000|07/01/2026|0.00|0|0.00|0|P
KBWB|46138E628|92.99|95.17|92.57|94.69|1.71|268402000000|07/01/2026|94.67|300|94.71|600|Q
KBWD|46138E610|12.43|12.58|12.43|12.47|0.04|29537000000|07/01/2026|12.46|2700|12.48|100|Q
KBWP|46138E586|128.00|130.16|128.00|129.73|2.55|2114000000|07/01/2026|129.74|500|129.91|500|Q
KBWY|46138E594|18.64|18.75|18.59|18.66|0.10|7570000000|07/01/2026|18.63|2100|18.66|100|Q
KC|49639K101|9.07|9.39|9.07|9.18|0.12|69248000000|07/01/2026|9.18|700|9.20|1000|Q
KCAC WS|G5235S115|1.20|1.27|1.20|1.27|0.12|28000000|07/01/2026|0.00|0|0.00|0|N
KCAI|500767397|31.58|31.75|31.58|31.75|0.07|1000000|07/01/2026|0.00|0|0.00|0|P
KCCA|500767553|16.94|17.03|16.94|17.03|0.02|1007000000|07/01/2026|0.00|0|0.00|0|P
KCE|78464A771|147.33|152.34|147.33|150.64|3.40|1814000000|07/01/2026|0.00|0|0.00|0|P
KCHV|G5304D106|10.36|10.37|10.36|10.37|0.00|1000000|07/01/2026|9.68|100|11.08|100|Q
KCHVR|G5304D114|0.22|0.22|0.21|0.21|0.01|800000000|07/01/2026|0.19|100|0.22|200|Q
KCHVU|G5304D122|0.00|0.00|0.00|0.00|0.00|0|06/23/2026|9.82|100|10.75|100|Q
KCOP|500948831|22.40|22.40|22.05|22.05|-0.33|564000000|07/01/2026|0.00|0|0.00|0|Z
KCSH|500767355|25.05|25.05|25.05|25.05|-0.01|2000000|07/01/2026|0.00|0|0.00|0|P
KD|50155Q100|11.48|12.26|11.48|12.00|0.69|289491000000|07/01/2026|0.00|0|0.00|0|N
KDEC|45784N833|28.47|28.47|28.37|28.37|-0.01|201000000|07/01/2026|0.00|0|0.00|0|Z
KDEF|30151E491|41.65|42.41|41.33|41.56|1.06|23991000000|07/01/2026|0.00|0|0.00|0|P
KDK|500081104|5.07|5.57|5.07|5.55|0.45|55628000000|07/01/2026|5.50|1000|5.60|1400|Q
KDKRW|500081112|0.00|0.82|0.82|0.82|0.08|101000000|07/01/2026|0.69|100|0.86|100|Q
KDP|49271V100|33.19|33.62|33.16|33.38|0.64|872684000000|07/01/2026|33.36|200|33.39|100|Q
KDRN|26923N702|0.00|23.13|23.13|23.13|-0.02|0|07/01/2026|0.00|0|0.00|0|P
KDVD|36261K806|28.43|28.54|28.43|28.54|-0.09|17000000|07/01/2026|0.00|0|0.00|0|P
KE|49428J109|25.68|26.42|25.39|25.69|0.09|17093000000|07/01/2026|25.44|100|25.98|200|Q
KEAT|02072L268|0.00|31.25|31.25|31.25|-0.02|0|07/01/2026|30.75|100|31.56|100|Q
KEEL|486917107|5.47|5.58|5.05|5.38|-0.35|2553674000000|07/01/2026|5.37|1300|5.38|800|Q
KEEX|88636Y706|96.86|99.60|87.94|99.60|-12.79|1285000000|07/01/2026|0.00|0|0.00|0|Z
KELYA|488152208|12.42|13.29|12.42|13.11|0.83|31428000000|07/01/2026|13.08|100|13.23|400|Q
KELYB|488152307|20.49|22.50|20.49|22.50|3.40|599000000|07/01/2026|20.54|100|24.43|100|Q
KEMQ|500767876|25.33|25.68|25.33|25.61|-0.24|10784000000|07/01/2026|0.00|0|0.00|0|P
KEMX|500767769|51.32|51.34|50.78|50.78|-1.69|1270000000|07/01/2026|0.00|0|0.00|0|P
KEN|Y46717107|69.82|70.40|69.09|69.09|2.23|5529000000|07/01/2026|0.00|0|0.00|0|N
KEP|500631106|12.05|12.14|12.00|12.01|-0.07|53938000000|07/01/2026|0.00|0|0.00|0|N
KEQU|492854104|35.52|36.35|35.52|36.35|0.42|1571000000|07/01/2026|34.50|100|38.29|100|Q
KEX|497266106|135.97|136.36|130.58|130.97|-4.99|19007000000|07/01/2026|0.00|0|0.00|0|N
KEY|493267108|23.09|23.51|22.93|23.26|0.20|419070000000|07/01/2026|0.00|0|0.00|0|N
KEY PRI|493267702|25.03|25.03|24.95|25.00|0.02|3238000000|07/01/2026|0.00|0|0.00|0|N
KEY PRJ|493267876|20.90|20.95|20.87|20.87|-0.04|1002000000|07/01/2026|0.00|0|0.00|0|N
KEY PRK|493267868|0.00|20.60|20.60|20.60|0.04|0|07/01/2026|0.00|0|0.00|0|N
KEY PRL|493267843|24.96|25.03|24.96|25.03|0.10|100000000|07/01/2026|0.00|0|0.00|0|N
KEYG|88340W426|13.65|13.65|12.99|12.99|-1.26|166000000|07/01/2026|0.00|0|0.00|0|Z
KEYS|49338L103|342.15|344.84|334.57|335.79|-14.46|34720000000|07/01/2026|0.00|0|0.00|0|N
KEYX|21874K732|0.00|23.02|23.02|23.02|-3.94|0|07/01/2026|0.00|0|0.00|0|Z
KEYY|G52539106|9.87|9.88|9.87|9.88|0.01|51800000000|07/01/2026|9.22|100|9.89|100|Q
KEYYU|G52539114|0.00|10.04|10.04|10.04|0.00|10000000|07/01/2026|9.38|100|10.45|800|Q
KEYYW|G52539122|0.00|0.44|0.44|0.44|0.00|0|07/01/2026|0.25|100|0.00|0|Q
KF|500634209|71.90|71.90|70.23|70.23|-4.97|1654000000|07/01/2026|0.00|0|0.00|0|N
KFEB|45784N783|0.00|31.11|31.11|31.11|0.10|0|07/01/2026|0.00|0|0.00|0|Z
KFFB|491292108|4.87|5.07|4.86|5.07|-0.23|173000000|07/01/2026|4.86|100|5.40|100|Q
KFII|G52258111|0.00|10.55|10.55|10.55|0.00|0|07/01/2026|9.84|100|11.29|100|Q
KFIIR|G52258129|0.00|0.12|0.12|0.12|-0.01|0|07/01/2026|0.00|0|0.00|0|Q
KFIIU|G52258103|0.00|10.62|10.62|10.62|0.00|0|06/25/2026|9.90|100|11.72|100|Q
KFRC|493732101|47.50|50.79|47.50|50.55|3.75|6854000000|07/01/2026|0.00|0|0.00|0|N
KFY|500643200|68.19|69.44|67.58|67.78|1.21|41785000000|07/01/2026|0.00|0|0.00|0|N
KG|G5260K102|9.00|9.40|8.80|9.21|0.12|1887000000|07/01/2026|8.99|100|9.62|100|Q
KGC|496902404|23.45|24.44|23.41|23.46|-0.18|352616000000|07/01/2026|0.00|0|0.00|0|N
KGEI|50043K406|4.98|4.98|4.64|4.65|-0.32|18988000000|07/01/2026|4.61|300|4.70|300|Q
KGLD|500948872|26.44|26.86|26.44|26.47|0.17|2261000000|07/01/2026|0.00|0|0.00|0|Z
KGRN|500767850|23.50|23.70|23.50|23.69|0.01|2199000000|07/01/2026|0.00|0|0.00|0|P
KGS|50012A108|74.91|74.91|72.34|72.37|-2.77|59307000000|07/01/2026|0.00|0|0.00|0|N
KHC|500754106|24.04|25.05|24.04|25.02|1.42|1064312000000|07/01/2026|25.01|100|25.03|100|Q
KHPI|56167N183|25.88|25.89|25.87|25.87|-0.02|1022000000|07/01/2026|0.00|0|0.00|0|Z
KHYB|500767843|24.07|24.09|24.07|24.07|0.02|198000000|07/01/2026|0.00|0|0.00|0|P
KIDS|68752L100|19.33|19.54|18.87|19.30|0.20|7424000000|07/01/2026|19.14|100|19.54|100|Q
KIDZ|182744300|0.65|0.71|0.64|0.71|0.05|29289000000|07/01/2026|0.69|100|0.71|2600|Q
KIDZW|182744110|0.01|0.01|0.01|0.01|0.00|699000000|07/01/2026|0.01|100|0.02|100|Q
KIE|78464A789|61.17|62.68|61.17|62.40|1.41|417129000000|07/01/2026|0.00|0|0.00|0|P
KIM|49446R109|25.34|25.47|25.08|25.10|-0.24|176473000000|07/01/2026|0.00|0|0.00|0|N
KIM PRL|49446R737|19.18|19.26|19.17|19.17|-0.16|855000000|07/01/2026|0.00|0|0.00|0|N
KIM PRM|49446R711|19.61|19.65|19.54|19.54|-0.21|1777000000|07/01/2026|0.00|0|0.00|0|N
KINS|496719105|18.88|19.72|18.88|19.69|0.55|15245000000|07/01/2026|19.47|100|19.85|200|Q
KIO|48249T106|11.30|11.37|11.26|11.35|0.05|9160000000|07/01/2026|0.00|0|0.00|0|N
KIQQ|500767199|0.00|26.17|26.17|26.17|0.00|0|06/30/2026|25.67|100|25.96|100|Q
KITT|63911H405|1.21|1.29|1.15|1.22|-0.02|21804000000|07/01/2026|1.18|100|1.28|100|Q
KITTW|63911H116|0.02|0.03|0.02|0.03|0.01|396000000|07/01/2026|0.02|1000|0.03|100|Q
KJAN|45782C474|45.75|45.75|45.62|45.62|-0.01|101000000|07/01/2026|0.00|0|0.00|0|Z
KJD|500767322|14.90|14.90|14.90|14.90|0.87|102000000|07/01/2026|14.39|100|15.31|100|Q
KJUL|45782C284|33.97|35.00|33.91|33.91|-0.06|7566000000|07/01/2026|0.00|0|0.00|0|Z
KJUN|45783Y277|29.91|29.91|29.85|29.85|0.00|200000000|07/01/2026|0.00|0|0.00|0|Z
KKR|48251W104|92.81|94.21|92.23|92.56|0.81|106457000000|07/01/2026|0.00|0|0.00|0|N
KKR PRD|48251W500|40.25|40.25|40.09|40.09|0.24|377000000|07/01/2026|0.00|0|0.00|0|N
KKRS|48253M104|16.16|16.25|16.16|16.25|0.08|200000000|07/01/2026|0.00|0|0.00|0|N
KKRT|48251W609|24.31|24.36|24.31|24.36|0.10|305000000|07/01/2026|0.00|0|0.00|0|N
KLAC|482480100|286.31|290.84|259.80|266.19|-35.00|1566788000000|07/01/2026|266.14|10|268.20|10|Q
KLAG|88340F753|69.00|69.00|54.98|57.31|-17.54|48573000000|07/01/2026|55.84|100|58.61|100|Q
KLAR|G5279N105|22.00|22.07|20.26|20.44|0.22|888948000000|07/01/2026|0.00|0|0.00|0|N
KLC|49456W105|4.29|4.96|4.27|4.80|0.53|62783000000|07/01/2026|0.00|0|0.00|0|N
KLIC|501242101|128.29|135.74|126.76|133.91|0.15|126717000000|07/01/2026|132.57|100|135.11|100|Q
KLIP|500767272|22.69|23.24|22.69|23.19|0.46|13883000000|07/01/2026|0.00|0|0.00|0|P
KLMN|46138G417|30.70|30.70|30.64|30.64|-0.07|110000000|07/01/2026|0.00|0|0.00|0|P
KLMT|46138G433|34.16|34.23|34.16|34.23|-0.29|18000000|07/01/2026|0.00|0|0.00|0|P
KLRA|482931102|21.73|22.03|20.31|20.85|-1.16|69491000000|07/01/2026|20.47|500|21.19|500|Q
KLRS|482929106|4.25|4.57|4.15|4.56|0.49|16683000000|07/01/2026|4.39|100|4.74|100|Q
KLTR|483467106|1.30|1.31|1.29|1.30|0.01|6361000000|07/01/2026|1.29|800|1.31|200|Q
KLXE|48253L205|2.56|2.58|2.45|2.49|-0.09|4038000000|07/01/2026|2.41|300|2.54|300|Q
KMAR|45784N759|32.20|32.21|32.15|32.15|0.01|723000000|07/01/2026|0.00|0|0.00|0|Z
KMAY|45784N668|30.49|30.49|30.40|30.40|0.02|153000000|07/01/2026|0.00|0|0.00|0|Z
KMB|494368103|109.99|111.72|109.82|111.46|1.70|211055000000|07/01/2026|111.32|100|111.63|100|Q
KMCA|30151E442|21.16|21.44|20.93|20.93|-0.88|15349000000|07/01/2026|0.00|0|0.00|0|P
KMDA|M6240T109|7.59|7.61|7.55|7.55|0.19|1503000000|07/01/2026|7.52|100|7.63|100|Q
KMEM|500948781|25.02|25.03|23.15|23.15|23.15|259990000000|07/01/2026|0.00|0|0.00|0|Z
KMI|49456B101|31.82|32.02|31.51|31.73|-0.23|466345000000|07/01/2026|0.00|0|0.00|0|N
KMID|92790A868|25.03|25.14|25.03|25.14|0.05|366000000|07/01/2026|0.00|0|0.00|0|P
KMLI|500767249|8.60|9.02|8.60|8.78|0.43|3867000000|07/01/2026|8.78|300|8.80|600|Q
KMLM|500767652|27.56|27.59|27.47|27.54|0.02|20285000000|07/01/2026|0.00|0|0.00|0|P
KMPB|488401308|23.75|23.75|23.74|23.75|0.09|453000000|07/01/2026|0.00|0|0.00|0|N
KMPR|488401100|27.51|28.26|27.51|28.26|1.29|20817000000|07/01/2026|0.00|0|0.00|0|N
KMRK|G5321F100|0.85|0.91|0.79|0.90|0.03|36975000000|07/01/2026|0.84|100|0.92|1200|Q
KMT|489170100|35.02|35.02|33.55|33.61|-1.46|19589000000|07/01/2026|0.00|0|0.00|0|N
KMTS|G52441105|25.45|27.84|25.45|26.34|0.93|21261000000|07/01/2026|25.91|200|26.36|100|Q
KMX|143130102|52.55|53.06|51.70|51.80|-1.09|104669000000|07/01/2026|0.00|0|0.00|0|N
KN|49926D109|40.75|40.96|40.26|40.52|-0.96|28398000000|07/01/2026|0.00|0|0.00|0|N
KNCT|46137V688|205.74|205.74|202.46|202.46|-8.47|807000000|07/01/2026|0.00|0|0.00|0|P
KNDI|G5214E103|0.67|0.77|0.67|0.75|0.04|71439000000|07/01/2026|0.70|100|0.77|100|Q
KNF|498894104|82.94|83.43|81.50|82.88|-0.75|8088000000|07/01/2026|0.00|0|0.00|0|N
KNG|33739Q705|50.66|50.98|50.50|50.78|0.33|3852000000|07/01/2026|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|40.18|40.18|40.18|0.19|0|07/01/2026|40.10|500|40.27|500|Q
KNO|46144X396|63.75|63.75|63.31|63.31|-1.36|4000000|07/01/2026|0.00|0|0.00|0|P
KNOP|Y48125101|9.85|9.98|9.85|9.90|-0.07|7458000000|07/01/2026|0.00|0|0.00|0|N
KNOV|45784N866|0.00|31.82|31.82|31.82|0.11|0|07/01/2026|0.00|0|0.00|0|Z
KNOW|574817102|13.14|13.17|13.14|13.17|-0.12|600000000|07/01/2026|0.00|0|0.00|0|Z
KNRG|82889N277|25.69|25.75|25.69|25.73|0.02|1378000000|07/01/2026|0.00|0|0.00|0|P
KNRX|G5304A102|0.49|0.49|0.45|0.46|-0.02|3309000000|07/01/2026|0.00|0|0.00|0|A
KNSA|G52694109|64.02|64.02|62.65|62.88|-1.07|45528000000|07/01/2026|62.83|200|63.40|200|Q
KNSL|49714P108|333.53|346.78|332.85|345.27|15.34|24348000000|07/01/2026|0.00|0|0.00|0|N
KNTK|02215L209|48.49|48.51|47.27|47.62|-0.73|36816000000|07/01/2026|0.00|0|0.00|0|N
KNX|499049104|77.78|78.67|75.75|77.37|-0.51|91731000000|07/01/2026|0.00|0|0.00|0|N
KO|191216100|81.70|81.97|80.97|81.31|0.07|910250000000|07/01/2026|0.00|0|0.00|0|N
KOCT|45782C599|37.43|37.43|37.38|37.38|0.07|17000000|07/01/2026|0.00|0|0.00|0|Z
KOD|50015M109|38.37|38.65|36.44|37.24|-1.71|45073000000|07/01/2026|36.87|100|37.60|100|Q
KODK|277461406|9.34|9.55|9.31|9.31|0.07|47450000000|07/01/2026|0.00|0|0.00|0|N
KOF|191241108|105.58|105.97|105.58|105.81|-0.35|2179000000|07/01/2026|0.00|0|0.00|0|N
KOID|500767751|41.50|41.50|40.89|41.01|-0.24|16930000000|07/01/2026|40.59|500|41.39|2500|Q
KOKU|233051135|128.80|128.89|128.64|128.64|-0.43|103000000|07/01/2026|0.00|0|0.00|0|P
KOLD|74347Y813|22.86|23.45|22.72|23.43|0.78|647468000000|07/01/2026|0.00|0|0.00|0|P
KOMP|78468R648|71.07|72.07|70.88|70.88|-0.62|4196000000|07/01/2026|0.00|0|0.00|0|P
KONG|26923N504|31.40|31.60|31.40|31.60|0.67|2000000|07/01/2026|0.00|0|0.00|0|Z
KOOL|84858T855|14.22|14.26|14.22|14.26|-0.04|426000000|07/01/2026|0.00|0|0.00|0|P
KOP|50060P106|44.81|45.23|44.48|44.52|-0.36|3478000000|07/01/2026|0.00|0|0.00|0|N
KOPN|500600101|4.41|4.52|4.20|4.20|-0.28|457329000000|07/01/2026|4.20|400|4.21|300|Q
KORE|50066V305|9.24|9.26|9.23|9.26|0.03|1556000000|07/01/2026|0.00|0|0.00|0|N
KORP|025072109|46.74|46.82|46.74|46.75|-0.10|19444000000|07/01/2026|0.00|0|0.00|0|P
KORU|25461A387|647.44|670.00|600.00|600.01|-181.34|688138000000|07/01/2026|0.00|0|0.00|0|P
KOS|500688106|2.09|2.12|2.01|2.03|-0.08|640055000000|07/01/2026|0.00|0|0.00|0|N
KOSS|500692108|4.01|4.01|3.90|3.90|-0.13|1643000000|07/01/2026|3.75|100|4.15|400|Q
KOYN|G2584S101|10.15|10.15|10.15|10.15|0.01|700000000|07/01/2026|10.13|100|10.82|100|Q
KOYNU|G2584S135|0.00|10.30|10.30|10.30|0.00|0|06/09/2026|9.54|100|11.07|100|Q
KOYNW|G2584S119|0.00|0.21|0.21|0.21|0.01|0|07/01/2026|0.19|100|0.27|100|Q
KPDD|500767330|4.72|5.36|4.72|5.34|0.74|82410000000|07/01/2026|5.34|1000|5.35|1300|Q
KPET U|G53157122|0.00|10.20|10.20|10.20|0.11|0|07/01/2026|0.00|0|0.00|0|N
KPET WS|G53157114|0.00|0.61|0.61|0.61|-0.02|0|07/01/2026|0.00|0|0.00|0|N
KPHO|500767215|23.87|23.94|23.87|23.94|0.22|51000000|07/01/2026|0.00|0|0.00|0|P
KPLT|485859201|6.62|7.54|6.62|7.30|0.57|4738000000|07/01/2026|6.88|100|7.48|100|Q
KPRO|500767421|26.53|26.71|26.53|26.71|0.11|2000000|07/01/2026|0.00|0|0.00|0|P
KPRX|49721T507|2.62|2.71|2.62|2.70|0.05|5667000000|07/01/2026|2.66|100|2.73|100|Q
KPTI|48576U205|9.94|9.94|9.37|9.56|-0.20|25517000000|07/01/2026|9.44|400|9.66|300|Q
KQQQ|500948302|30.25|30.25|30.00|30.00|-0.31|1313000000|07/01/2026|29.50|1000|0.00|0|Q
KR|501044101|54.50|56.25|54.17|56.25|0.72|480329000000|07/01/2026|0.00|0|0.00|0|N
KRAQ|G5315G106|9.99|10.00|9.99|9.99|-0.01|1100000000|07/01/2026|9.91|800|10.65|100|Q
KRAQU|G5315G122|0.00|10.15|10.15|10.15|0.01|0|07/01/2026|9.48|100|10.50|100|Q
KRAQW|G5315G114|0.50|0.50|0.50|0.50|0.03|4400000000|07/01/2026|0.50|100|0.00|0|Q
KRBN|500767678|32.92|33.18|32.92|33.05|-0.11|1995000000|07/01/2026|0.00|0|0.00|0|P
KRC|49427F108|37.74|39.39|37.44|39.16|1.67|55404000000|07/01/2026|0.00|0|0.00|0|N
KRE|78464A698|74.84|76.49|74.81|76.18|1.33|4718731000000|07/01/2026|0.00|0|0.00|0|P
KREF|48251K100|6.89|7.22|6.89|7.12|0.27|49241000000|07/01/2026|0.00|0|0.00|0|N
KREF PRA|48251K209|17.85|17.95|17.85|17.93|0.21|1980000000|07/01/2026|0.00|0|0.00|0|N
KRG|49803T300|28.40|28.47|28.16|28.30|-0.08|78124000000|07/01/2026|0.00|0|0.00|0|N
KRKR|88429K202|2.60|2.69|2.60|2.69|0.14|1105000000|07/01/2026|2.57|200|2.74|200|Q
KRMA|37954Y731|46.85|47.16|46.85|47.16|0.15|305000000|07/01/2026|46.77|500|47.16|800|Q
KRMD|759910102|4.20|4.41|4.20|4.40|0.20|9898000000|07/01/2026|4.34|100|4.44|100|Q
KRMN|485924104|51.00|55.17|50.79|54.96|5.05|141119000000|07/01/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|16.35|16.35|16.10|16.25|-0.01|5756000000|07/01/2026|16.16|300|16.40|200|Q
KRNY|48716P108|9.41|9.62|9.41|9.55|0.08|35454000000|07/01/2026|9.44|100|9.61|100|Q
KRO|50105F105|6.32|6.32|6.11|6.11|-0.22|13460000000|07/01/2026|0.00|0|0.00|0|N
KROP|37960A198|35.00|35.32|35.00|35.32|-0.06|99000000|07/01/2026|34.96|100|35.15|100|Q
KROS|492327101|10.83|10.93|10.63|10.88|0.20|16442000000|07/01/2026|10.87|100|10.95|100|Q
KRP|49435R102|14.55|14.63|14.48|14.52|-0.01|17609000000|07/01/2026|0.00|0|0.00|0|N
KRRO|500946108|13.13|13.70|12.82|13.67|0.51|11746000000|07/01/2026|13.43|100|13.88|100|Q
KRSP|G7553X106|10.52|10.52|10.51|10.51|0.01|101000000|07/01/2026|0.00|0|0.00|0|N
KRSP U|G7553X122|10.68|10.92|10.68|10.73|-0.02|3850000000|07/01/2026|0.00|0|0.00|0|N
KRSP WS|G7553X114|1.34|1.35|1.33|1.35|0.36|228000000|07/01/2026|0.00|0|0.00|0|N
KRT|48563L101|33.23|34.19|33.00|33.85|0.42|7323000000|07/01/2026|33.06|100|34.38|100|Q
KRUS|501270102|57.56|58.75|57.56|58.14|0.58|12927000000|07/01/2026|57.51|200|58.86|200|Q
KRWX|21874W884|18.50|18.50|17.19|17.19|-3.31|214000000|07/01/2026|0.00|0|0.00|0|Z
KRYP|74350P683|16.64|16.95|16.64|16.95|0.37|2000000|07/01/2026|0.00|0|0.00|0|P
KRYS|501147102|371.35|374.81|363.71|371.58|0.07|12374000000|07/01/2026|368.94|40|375.15|40|Q
KSA|46434V423|37.31|37.68|37.31|37.65|0.34|215675000000|07/01/2026|0.00|0|0.00|0|P
KSCP|49907V201|2.09|2.14|2.02|2.06|-0.06|47746000000|07/01/2026|2.03|100|2.09|100|Q
KSEP|45784N304|0.00|30.88|30.88|30.88|0.07|0|07/01/2026|0.00|0|0.00|0|Z
KSLV|500948864|25.30|25.75|25.29|25.29|-0.01|1709000000|07/01/2026|0.00|0|0.00|0|Z
KSPI|48581R205|86.13|88.50|85.83|88.29|1.68|8223000000|07/01/2026|87.51|200|89.21|200|Q
KSPY|500767389|29.25|29.34|29.25|29.27|-0.03|938000000|07/01/2026|0.00|0|0.00|0|P
KSS|500255104|17.72|18.92|17.61|18.77|1.05|262351000000|07/01/2026|0.00|0|0.00|0|N
KSTR|500767694|31.59|31.59|30.73|30.80|-1.55|185711000000|07/01/2026|0.00|0|0.00|0|P
KT|48268K101|17.20|17.37|17.13|17.28|0.00|61175000000|07/01/2026|0.00|0|0.00|0|N
KTB|50050N103|83.33|85.80|83.33|83.87|0.52|16329000000|07/01/2026|0.00|0|0.00|0|N
KTCC|493144109|4.14|4.30|4.01|4.22|0.09|4465000000|07/01/2026|4.10|100|4.50|100|Q
KTEC|500767579|12.23|12.59|12.23|12.53|0.22|6953000000|07/01/2026|0.00|0|0.00|0|P
KTF|233368109|9.21|9.28|9.21|9.28|0.04|702000000|07/01/2026|0.00|0|0.00|0|N
KTH|22080R206|0.00|28.58|28.58|28.58|0.06|0|07/01/2026|0.00|0|0.00|0|N
KTN|22532R101|25.35|25.49|25.35|25.49|-0.11|5000000|07/01/2026|0.00|0|0.00|0|N
KTOS|50077B207|50.26|54.11|49.88|53.04|3.18|535383000000|07/01/2026|52.91|100|53.14|100|Q
KTTA|70261F202|0.52|0.61|0.51|0.57|0.06|170531000000|07/01/2026|0.55|100|0.58|300|Q
KTTAW|70261F111|0.01|0.01|0.01|0.01|0.00|2100000000|07/01/2026|0.00|0|0.01|100|Q
KTUP|26923Q515|6.61|7.50|6.61|7.27|0.81|71548000000|07/01/2026|0.00|0|0.00|0|Z
KTWO|G5226B105|9.97|9.99|9.95|9.95|0.00|2000000000|07/01/2026|9.91|400|10.66|100|Q
KTWOU|G5226B121|10.15|10.15|10.15|10.15|0.00|0|06/16/2026|10.00|900|10.25|100|Q
KULR|50125G307|3.78|4.18|3.78|3.87|0.06|132943000000|07/01/2026|0.00|0|0.00|0|A
KURA|50127T109|11.10|11.18|10.70|10.78|-0.18|194335000000|07/01/2026|10.70|100|10.78|1800|Q
KURE|500767835|16.00|16.32|16.00|16.24|0.49|24478000000|07/01/2026|0.00|0|0.00|0|P
KUST|25382T606|1.14|1.70|1.14|1.31|0.23|8159079000000|07/01/2026|1.30|1700|1.32|300|Q
KVAC|G52443119|0.00|12.42|12.42|12.42|0.02|0|07/01/2026|11.36|100|12.99|500|Q
KVACW|G52443127|0.00|0.02|0.02|0.02|0.00|0|07/01/2026|0.02|100|0.03|200|Q
KVHI|482738101|9.94|9.94|8.84|8.85|-1.06|22706000000|07/01/2026|8.73|100|8.96|100|Q
KVLE|500767645|28.08|28.27|28.08|28.24|0.08|524000000|07/01/2026|0.00|0|0.00|0|P
KVUE|49177J102|19.14|19.44|19.08|19.35|0.24|521353000000|07/01/2026|0.00|0|0.00|0|N
KVYO|49845K101|15.39|16.45|15.39|16.38|1.28|315054000000|07/01/2026|0.00|0|0.00|0|N
KWEB|500767306|24.34|25.31|24.34|25.12|0.65|13163277000000|07/01/2026|0.00|0|0.00|0|P
KWIN|500767223|25.55|25.68|25.51|25.62|0.06|842000000|07/01/2026|0.00|0|0.00|0|P
KWM|G53151109|0.15|0.15|0.15|0.15|0.00|38066000000|07/01/2026|0.15|500|0.16|300|Q
KWMWW|G53151125|0.00|0.02|0.02|0.02|0.00|0|06/30/2026|0.00|0|0.04|800|Q
KWR|747316107|158.35|162.04|156.20|161.25|2.29|10860000000|07/01/2026|0.00|0|0.00|0|N
KWT|46436E817|36.41|36.41|36.37|36.37|-0.09|15000000|07/01/2026|0.00|0|0.00|0|Z
KWY|496904202|10.53|10.53|10.41|10.44|0.01|1710000000|07/01/2026|0.00|0|0.00|0|N
KXI|464288737|67.41|67.56|67.23|67.56|0.03|10074000000|07/01/2026|0.00|0|0.00|0|P
KXIN|G5223X175|4.04|4.12|3.98|4.12|0.11|2837000000|07/01/2026|4.01|200|4.29|100|Q
KYIV|G5331N101|15.98|16.05|15.55|15.91|-0.29|105806000000|07/01/2026|15.78|700|16.06|700|Q
KYIVW|G5331N119|6.26|6.40|6.12|6.20|-0.29|3787000000|07/01/2026|6.18|100|7.24|100|Q
KYLD|500948849|23.00|23.02|22.73|22.73|-0.46|1047000000|07/01/2026|0.00|0|0.00|0|Z
KYMR|501575104|113.69|116.63|113.27|114.20|-0.49|45795000000|07/01/2026|113.33|100|115.61|100|Q
KYN|486606106|13.75|13.78|13.66|13.77|-0.05|7626000000|07/01/2026|0.00|0|0.00|0|N
KYNB|31572Q881|7.60|7.60|7.52|7.52|-0.04|125000000|07/01/2026|7.07|100|7.60|300|Q
KYTX|501976104|8.90|8.95|8.38|8.45|-0.46|71618000000|07/01/2026|8.38|700|8.54|800|Q
KZIA|48669G303|14.56|14.69|13.41|13.41|-0.73|28015000000|07/01/2026|12.84|100|14.11|100|Q
L|540424108|113.80|115.01|113.80|114.13|0.93|13235000000|07/01/2026|0.00|0|0.00|0|N
LAB|34385P108|0.81|0.89|0.79|0.87|0.04|182628000000|07/01/2026|0.85|100|0.88|100|Q
LABD|25461H853|7.78|8.01|7.61|7.95|0.24|3400849000000|07/01/2026|0.00|0|0.00|0|P
LABT|51255A201|3.16|3.50|3.12|3.36|0.20|27323000000|07/01/2026|3.17|200|3.39|100|Q
LABU|25460G120|288.78|295.33|280.90|282.17|-9.93|117300000000|07/01/2026|0.00|0|0.00|0|P
LABX|46152A544|205.69|206.06|173.81|173.81|-45.63|25257000000|07/01/2026|0.00|0|0.00|0|Z
LAC|53681J103|3.81|3.94|3.78|3.82|-0.02|444805000000|07/01/2026|0.00|0|0.00|0|N
LACG|88340F662|5.61|5.92|5.56|5.64|-0.01|5058000000|07/01/2026|5.54|5400|5.62|5400|Q
LAD|536797103|287.63|295.54|287.63|290.31|-0.47|4118000000|07/01/2026|0.00|0|0.00|0|N
LADM|69374H147|32.17|32.17|32.17|0.00|0.00|8000000|07/01/2026|0.00|0|0.00|0|Z
LADR|505743104|9.95|10.05|9.93|9.99|0.06|35544000000|07/01/2026|0.00|0|0.00|0|N
LAES|G79483106|3.10|3.25|3.07|3.10|-0.05|418400000000|07/01/2026|3.09|900|3.16|300|Q
LAFA|G53426105|0.00|10.10|10.10|10.10|0.02|0|07/01/2026|10.04|100|10.78|100|Q
LAFAR|G53426113|0.10|0.10|0.10|0.00|0.00|0|06/10/2026|0.00|0|0.16|700|Q
LAFAU|G53426121|0.00|10.13|10.13|10.13|-0.02|0|07/01/2026|9.46|100|10.25|100|Q
LAKE|511795106|10.69|11.65|10.69|11.65|0.89|5569000000|07/01/2026|11.39|100|11.66|100|Q
LALT|33740F490|23.95|24.00|23.88|23.99|-0.04|20801000000|07/01/2026|0.00|0|0.00|0|P
LAMR|512816109|155.61|158.33|155.61|156.64|0.56|23971000000|07/01/2026|155.89|100|157.67|100|Q
LAND|376549101|8.57|8.73|8.55|8.63|0.11|56267000000|07/01/2026|8.57|600|8.72|700|Q
LANDO|376549309|20.44|20.44|20.35|20.35|0.15|100000000|07/01/2026|20.25|100|20.49|100|Q
LANDP|376549408|20.40|20.40|20.15|20.15|-0.09|508000000|07/01/2026|18.87|100|20.88|500|Q
LANV|G5380J100|1.45|1.45|1.38|1.41|-0.05|300000000|07/01/2026|0.00|0|0.00|0|N
LAPR|45783Y319|0.00|25.23|25.23|25.23|-0.08|0|07/01/2026|0.00|0|0.00|0|Z
LAR|H5012F103|8.15|8.40|8.15|8.15|-0.12|74596000000|07/01/2026|0.00|0|0.00|0|N
LARK|51504L107|31.25|31.50|31.25|31.28|0.46|490000000|07/01/2026|30.52|100|32.08|100|Q
LASC|21874K856|25.80|25.80|24.36|24.36|-2.80|141000000|07/01/2026|0.00|0|0.00|0|Z
LASE|51807Q100|1.63|1.63|1.47|1.50|-0.17|258857000000|07/01/2026|1.47|200|1.53|800|Q
LASR|65487K100|68.02|68.10|64.73|66.96|-2.66|32083000000|07/01/2026|66.28|200|67.76|200|Q
LATA|G3R25N108|0.00|10.11|10.11|10.11|0.00|0|07/01/2026|10.09|600|10.79|100|Q
LATAU|G3R25N124|0.00|10.20|10.20|10.20|0.00|0|06/26/2026|10.17|100|11.72|100|Q
LATR|218946697|27.07|27.12|27.07|27.12|0.00|3000000|06/30/2026|0.00|0|0.00|0|Z
LAUR|518613203|36.75|38.12|36.75|37.34|1.02|57794000000|07/01/2026|37.10|400|37.63|400|Q
LAW|126327105|3.86|4.03|3.86|3.92|0.14|18877000000|07/01/2026|0.00|0|0.00|0|N
LAZ|52110M109|42.14|43.01|41.28|41.31|-0.64|32359000000|07/01/2026|0.00|0|0.00|0|N
LAZR|87975E743|50.40|50.40|47.26|47.49|-3.11|15981000000|07/01/2026|0.00|0|0.00|0|P
LB|514952100|78.82|79.00|72.18|72.18|-7.15|16585000000|07/01/2026|0.00|0|0.00|0|N
LBAY|886364850|24.90|24.92|24.90|24.91|0.00|140000000|07/01/2026|0.00|0|0.00|0|P
LBGJ|G5480M110|1.19|1.27|1.19|1.27|0.10|1374000000|07/01/2026|1.21|100|1.34|100|Q
LBO|02072L383|0.00|24.27|24.27|24.27|0.41|0|07/01/2026|0.00|0|0.00|0|Z
LBRDA|530307107|33.94|33.94|32.73|32.78|-0.50|33386000000|07/01/2026|32.70|100|32.79|100|Q
LBRDK|530307305|34.01|34.01|32.72|32.74|-0.52|88261000000|07/01/2026|32.56|400|32.96|400|Q
LBRDP|530307503|21.89|21.89|21.77|21.77|0.42|227000000|07/01/2026|21.65|100|23.35|100|Q
LBRT|53115L104|26.00|26.10|24.28|24.31|-1.87|116196000000|07/01/2026|0.00|0|0.00|0|N
LBRX|50180M108|32.67|33.03|31.69|31.89|-0.58|14257000000|07/01/2026|31.39|200|32.36|200|Q
LBTYA|G61188101|11.36|11.36|11.08|11.30|-0.06|191043000000|07/01/2026|11.27|200|11.32|200|Q
LBTYB|G61188119|12.90|13.20|12.23|13.20|13.20|3560000000|07/01/2026|11.97|100|14.06|100|Q
LBTYK|G61188127|11.00|11.00|10.68|10.89|-0.12|103268000000|07/01/2026|10.86|200|10.91|200|Q
LCAP|74255Y680|33.14|33.30|33.14|33.23|0.09|3109000000|07/01/2026|0.00|0|0.00|0|Z
LCCC|G5353S103|0.00|10.43|10.43|10.43|0.02|0|07/01/2026|10.36|100|11.13|100|Q
LCCCU|G5353S129|0.00|10.52|10.52|10.52|0.00|0|06/29/2026|10.45|1000|10.85|100|Q
LCDL|38747R488|0.90|0.97|0.87|0.89|-0.01|47695000000|07/01/2026|0.89|6200|0.89|6200|Q
LCDS|46654Q682|70.76|70.76|70.76|0.00|0.00|0|06/30/2026|70.93|100|71.01|100|Q
LCFY|Q56120134|3.29|3.29|3.27|3.27|0.00|569000000|07/01/2026|3.18|200|3.49|100|Q
LCFYW|Q56120142|0.00|11.39|11.39|11.39|11.39|0|07/01/2026|0.06|100|37.97|100|Q
LCID|549498202|6.68|6.95|6.50|6.63|-0.03|855236000000|07/01/2026|6.63|1800|6.64|300|Q
LCII|50189K103|104.68|106.03|100.81|102.04|-4.12|96446000000|07/01/2026|0.00|0|0.00|0|N
LCLG|00770X246|75.41|75.54|75.17|75.17|-0.88|101000000|07/01/2026|0.00|0|0.00|0|P
LCLN|533714101|24.29|24.58|24.10|24.49|0.64|8472000000|07/01/2026|0.00|0|0.00|0|N
LCNB|50181P100|17.78|18.21|17.78|18.21|0.66|1001000000|07/01/2026|17.94|100|18.41|100|Q
LCO|88636N502|26.95|26.95|26.49|26.49|-0.49|1119000000|07/01/2026|0.00|0|0.00|0|P
LCOW|69374H238|0.00|25.62|25.62|25.62|0.04|0|07/01/2026|0.00|0|0.00|0|Z
LCR|56167R606|39.87|39.87|39.62|39.62|-0.14|645000000|07/01/2026|0.00|0|0.00|0|P
LCTD|09290C608|57.29|57.29|57.21|57.26|-0.40|563000000|07/01/2026|0.00|0|0.00|0|P
LCTU|09290C509|79.99|80.51|79.99|80.19|0.03|1385000000|07/01/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.33|1.33|1.29|1.30|-0.01|35728000000|07/01/2026|0.00|0|0.00|0|A
LCUT|53222Q103|8.61|8.61|8.13|8.49|-0.07|11821000000|07/01/2026|8.37|100|8.59|100|Q
LDDR|86172A249|0.00|79.15|79.15|79.15|-0.17|0|07/01/2026|0.00|0|0.00|0|Z
LDEM|46436E601|0.00|59.37|59.37|59.37|-0.32|0|07/01/2026|58.24|100|60.36|100|Q
LDI|53946R106|1.25|1.31|1.24|1.26|0.01|57505000000|07/01/2026|0.00|0|0.00|0|N
LDOS|525327102|103.89|105.74|103.07|103.07|0.09|51175000000|07/01/2026|0.00|0|0.00|0|N
LDP|19248C105|21.22|21.26|21.19|21.25|0.10|435000000|07/01/2026|0.00|0|0.00|0|N
LDRC|46438G539|25.09|25.18|25.09|25.16|-0.03|1596000000|07/01/2026|0.00|0|0.00|0|P
LDRH|46438G547|24.60|24.68|24.60|24.65|-0.01|520000000|07/01/2026|0.00|0|0.00|0|P
LDRI|46438G513|25.61|25.61|25.53|25.53|-0.05|2629000000|07/01/2026|0.00|0|0.00|0|P
LDRT|46438G521|25.07|25.07|24.95|25.06|-0.05|1315000000|07/01/2026|0.00|0|0.00|0|P
LDRX|74933W189|0.00|35.36|35.36|35.36|0.00|0|07/01/2026|35.01|100|35.65|100|Q
LDSF|33740F870|0.00|18.88|18.88|18.88|-0.02|0|07/01/2026|18.84|1000|18.92|1000|Q
LDUR|72201R718|95.33|95.33|95.19|95.23|-0.38|2377000000|07/01/2026|0.00|0|0.00|0|P
LE|51509F105|10.41|10.51|10.16|10.49|0.03|42001000000|07/01/2026|10.35|200|10.60|300|Q
LEA|521865204|133.76|133.76|130.36|130.36|-3.60|9362000000|07/01/2026|0.00|0|0.00|0|N
LEAD|829658301|89.86|89.86|88.97|88.97|-1.95|18000000|07/01/2026|0.00|0|0.00|0|Z
LECO|533900106|263.61|263.61|255.30|258.10|-7.41|15006000000|07/01/2026|256.25|40|259.55|40|Q
LEDS|816645204|1.80|1.80|1.73|1.80|0.11|1022000000|07/01/2026|1.71|100|1.89|200|Q
LEE|523768406|9.00|9.03|8.76|8.76|-0.17|1085000000|07/01/2026|8.55|100|9.03|100|Q
LEG|524660107|11.61|11.74|11.50|11.67|-0.05|81135000000|07/01/2026|0.00|0|0.00|0|N
LEGH|52472M101|26.47|26.58|26.11|26.11|-0.14|5265000000|07/01/2026|25.73|100|26.57|100|Q
LEGN|52490G102|28.87|30.24|28.84|29.91|1.02|90511000000|07/01/2026|29.82|100|30.03|100|Q
LEGO|G7318R105|9.92|9.93|9.92|9.93|0.01|3000000|07/01/2026|0.00|0|0.00|0|A
LEGO WS|G7318R113|0.46|0.46|0.46|0.46|0.04|600000000|07/01/2026|0.00|0|0.00|0|A
LEGR|33741X201|0.00|63.76|63.76|63.76|-0.62|0|07/01/2026|62.82|100|64.58|100|Q
LEMB|464286517|42.32|42.40|42.31|42.35|-0.08|10238000000|07/01/2026|0.00|0|0.00|0|P
LEN|526057104|89.28|90.77|86.80|87.09|-3.38|83775000000|07/01/2026|0.00|0|0.00|0|N
LEN B|526057302|88.06|88.25|85.00|85.27|-3.59|3338000000|07/01/2026|0.00|0|0.00|0|N
LEND|81589A874|25.16|25.17|25.16|25.16|-0.07|1099000000|07/01/2026|25.16|100|25.22|100|Q
LENS|02072Q796|0.00|38.95|38.95|38.95|0.19|0|07/01/2026|0.00|0|0.00|0|Z
LENZ|52635N103|5.61|5.97|5.61|5.79|0.11|43845000000|07/01/2026|5.73|600|5.84|600|Q
LEO|05588W108|6.46|6.51|6.46|6.50|0.02|2276000000|07/01/2026|0.00|0|0.00|0|N
LESL|527064208|10.25|10.25|9.48|9.70|-0.45|28947000000|07/01/2026|9.21|200|9.94|100|Q
LEU|15643U104|169.01|173.02|165.60|166.47|-1.47|44059000000|07/01/2026|0.00|0|0.00|0|N
LEUX|46152A551|12.64|13.29|12.08|12.13|-0.31|11847000000|07/01/2026|0.00|0|0.00|0|Z
LEVI|52736R102|24.80|25.57|24.48|24.51|-0.33|163812000000|07/01/2026|0.00|0|0.00|0|N
LEXI|53656F425|40.37|40.49|40.37|40.39|-0.27|218000000|07/01/2026|40.37|1500|40.41|1500|Q
LEXX|52886N406|0.57|0.58|0.57|0.58|0.02|323000000|07/01/2026|0.53|300|0.57|100|Q
LFAC|G5414D103|10.00|10.00|10.00|10.00|0.00|0|06/30/2026|9.88|1300|10.04|100|Q
LFACU|G5414D129|10.23|10.23|10.10|10.10|0.00|0|06/02/2026|10.09|500|10.40|400|Q
LFAW|86172B676|0.00|174.98|174.98|174.98|-0.90|0|07/01/2026|0.00|0|0.00|0|Z
LFCR|514766104|5.26|5.45|5.22|5.26|0.03|24285000000|07/01/2026|5.22|200|5.34|100|Q
LFEQ|92189F148|0.00|59.36|59.36|59.36|-0.13|0|07/01/2026|0.00|0|0.00|0|P
LFGY|88636R727|21.18|21.24|20.50|20.85|-0.43|11055000000|07/01/2026|0.00|0|0.00|0|P
LFMD|53216B104|4.19|4.55|4.12|4.54|0.41|181233000000|07/01/2026|4.53|200|4.59|1100|Q
LFMDP|53216B203|23.65|23.65|23.40|23.40|-0.10|1547000000|07/01/2026|23.37|100|25.24|100|Q
LFS|525330106|2.50|2.56|2.44|2.55|0.00|19401000000|07/01/2026|2.51|200|2.60|100|Q
LFSC|74933W221|0.00|45.64|45.64|45.64|0.31|0|07/01/2026|45.24|200|45.61|200|Q
LFST|53228F101|10.74|11.48|10.74|11.43|0.71|436319000000|07/01/2026|11.34|1500|11.57|1300|Q
LFT|55025L108|0.94|0.96|0.93|0.93|0.00|5544000000|07/01/2026|0.00|0|0.00|0|N
LFT PRA|55025L207|18.53|18.53|18.50|18.50|-0.35|133000000|07/01/2026|0.00|0|0.00|0|N
LFTO|53229X101|24.16|25.43|23.60|24.98|0.93|101673000000|07/01/2026|24.97|100|25.48|500|Q
LFUS|537008104|448.01|448.01|434.94|440.39|-14.88|11112000000|07/01/2026|437.01|40|444.65|40|Q
LFVN|53222K205|6.18|6.37|6.18|6.24|-0.01|15106000000|07/01/2026|6.14|100|6.32|100|Q
LFWD|M8216Q309|7.36|7.69|7.36|7.69|-0.16|311000000|07/01/2026|7.04|100|7.89|100|Q
LGCF|882927882|0.00|35.74|35.74|35.74|-0.23|0|07/01/2026|35.54|2300|36.27|2300|Q
LGCL|G57037114|1.60|2.18|1.58|1.84|-0.05|901484000000|07/01/2026|1.76|100|1.89|6000|Q
LGCY|52474R207|11.72|11.85|11.72|11.84|0.08|2467000000|07/01/2026|0.00|0|0.00|0|A
LGDX|45259A571|24.84|24.84|24.82|24.82|0.03|2000000|07/01/2026|0.00|0|0.00|0|P
LGH|66538R730|63.56|63.97|63.45|63.66|-0.10|993000000|07/01/2026|0.00|0|0.00|0|P
LGHL|53620U706|0.35|0.39|0.35|0.35|0.02|94340000000|07/01/2026|0.35|200|0.37|100|Q
LGHT|84858T863|0.00|8.71|8.71|8.71|0.17|0|07/01/2026|0.00|0|0.00|0|P
LGI|52106W103|18.60|18.62|18.44|18.53|0.03|6395000000|07/01/2026|0.00|0|0.00|0|N
LGIH|50187T106|63.19|63.60|60.76|60.86|-2.80|18100000000|07/01/2026|60.39|200|61.49|200|Q
LGL|50186A108|6.94|6.94|6.91|6.91|0.00|194000000|07/01/2026|0.00|0|0.00|0|A
LGLV|78468R804|181.75|183.36|181.75|182.52|1.06|856000000|07/01/2026|0.00|0|0.00|0|P
LGN|52476L109|84.00|84.00|78.56|79.91|-5.28|51080000000|07/01/2026|79.15|200|80.78|200|Q
LGND|53220K504|315.07|317.47|308.00|311.91|-3.80|32152000000|07/01/2026|309.47|100|314.97|100|Q
LGO|517097101|0.76|0.82|0.68|0.74|0.11|10013443000000|07/01/2026|0.74|200|0.75|200|Q
LGOV|33738D606|21.36|21.40|21.34|21.36|-0.04|10515000000|07/01/2026|0.00|0|0.00|0|P
LGPS|J3921Q102|0.73|0.85|0.71|0.81|0.12|3656424000000|07/01/2026|0.00|0|0.00|0|A
LGRO|00162Q353|0.00|43.79|43.79|43.79|0.43|0|07/01/2026|43.61|600|43.69|600|Q
LGVN|54303L203|0.71|0.77|0.71|0.72|0.02|27213000000|07/01/2026|0.71|300|0.74|300|Q
LH|504922105|280.48|286.42|279.69|283.78|3.71|16288000000|07/01/2026|0.00|0|0.00|0|N
LHAI|53578M102|1.82|2.84|1.26|2.73|2.07|74570178000000|07/01/2026|2.73|200|2.74|300|Q
LHSW|G5480C112|1.73|1.82|1.73|1.76|-0.07|14276000000|07/01/2026|1.73|100|1.83|100|Q
LHX|502431109|293.98|296.16|291.94|292.23|1.87|40541000000|07/01/2026|0.00|0|0.00|0|N
LI|50202M102|11.74|12.31|11.74|12.24|0.50|478617000000|07/01/2026|12.23|100|12.25|1100|Q
LICN|G5479G116|0.94|1.27|0.94|1.23|0.26|72375000000|07/01/2026|1.14|100|1.25|100|Q
LIDR|008183204|1.46|1.54|1.43|1.43|-0.01|145172000000|07/01/2026|1.42|100|1.47|900|Q
LIDRW|008183113|0.02|0.02|0.02|0.02|0.00|108000000|07/01/2026|0.02|100|0.02|100|Q
LIEN|828174102|9.89|10.07|9.89|10.03|0.26|17507000000|07/01/2026|10.02|100|10.32|100|Q
LIF|532206109|56.06|59.39|55.78|57.29|1.92|61133000000|07/01/2026|56.77|200|58.04|200|Q
LIFE|29765A101|18.37|19.65|18.37|19.30|1.16|18936000000|07/01/2026|19.20|100|19.78|400|Q
LIFT|86172B593|0.00|24.17|24.17|24.17|-0.02|0|07/01/2026|0.00|0|0.00|0|Z
LII|526107107|568.65|586.39|564.44|571.40|-1.96|18374000000|07/01/2026|0.00|0|0.00|0|N
LILA|G9001E102|7.88|8.10|7.81|7.92|0.08|83986000000|07/01/2026|7.86|300|8.01|700|Q
LILAK|G9001E128|7.85|8.05|7.77|7.88|0.10|153609000000|07/01/2026|7.82|1000|7.97|1200|Q
LILAP|G9001E144|20.59|21.73|20.59|20.87|0.11|26663000000|07/01/2026|20.37|100|21.12|100|Q
LIME|64125S104|0.00|28.94|26.00|26.00|26.00|216045000000|07/01/2026|25.26|200|26.18|100|Q
LIMN|53271X108|0.10|0.12|0.10|0.12|0.01|7570507000000|07/01/2026|0.12|4700|0.12|2500|Q
LIMNW|53271X116|0.00|0.08|0.08|0.08|0.00|0|06/30/2026|0.02|100|0.10|100|Q
LIN|G54950103|525.00|538.80|517.86|533.60|14.77|146409000000|07/01/2026|533.24|40|533.61|120|Q
LINC|533535100|49.72|52.88|49.72|52.61|2.73|20112000000|07/01/2026|52.13|300|53.26|300|Q
LIND|535219109|28.33|28.33|26.73|26.73|-1.52|44852000000|07/01/2026|26.57|100|27.06|500|Q
LINE|53566V106|43.49|43.89|43.38|43.58|0.34|68451000000|07/01/2026|43.48|100|43.66|100|Q
LINK|458751302|4.74|5.21|4.61|4.61|-0.19|1512000000|07/01/2026|4.60|100|4.90|100|Q
LINT|25461H812|240.25|240.25|211.17|211.17|-46.45|10612000000|07/01/2026|208.87|100|212.32|100|Q
LION|53626N102|15.30|15.34|14.96|15.04|-0.29|44551000000|07/01/2026|0.00|0|0.00|0|N
LIQT|53632A300|0.81|0.81|0.78|0.79|-0.04|9706000000|07/01/2026|0.77|200|0.83|200|Q
LIT|37954Y855|77.71|78.85|77.71|77.97|-0.31|66223000000|07/01/2026|0.00|0|0.00|0|P
LITB|53225G201|2.86|2.92|2.85|2.92|-0.06|2634000000|07/01/2026|0.00|0|0.00|0|N
LITE|55024U109|819.01|840.00|784.51|801.30|-56.76|324272000000|07/01/2026|801.15|40|802.91|40|Q
LITL|82889N327|34.70|34.70|34.68|34.68|0.25|4000000|07/01/2026|0.00|0|0.00|0|P
LITP|85208P709|12.59|12.63|12.48|12.48|0.05|6311000000|07/01/2026|12.26|100|12.76|100|Q
LITS|55279B301|0.95|0.96|0.95|0.96|0.02|6398000000|07/01/2026|0.92|400|0.99|400|Q
LITU|26923V647|19.86|20.51|18.44|18.87|-2.95|23510000000|07/01/2026|0.00|0|0.00|0|Z
LITX|46152A650|31.52|33.01|28.62|29.91|-4.60|739660000000|07/01/2026|0.00|0|0.00|0|Z
LITZ|46152A353|17.31|18.42|16.46|17.95|2.18|130482000000|07/01/2026|0.00|0|0.00|0|Z
LIVE|538142308|10.44|10.44|9.77|9.97|9.97|1157000000|07/01/2026|9.24|100|10.85|100|Q
LIVN|G5509L101|82.51|82.94|81.86|82.48|0.25|15130000000|07/01/2026|81.77|200|83.14|200|Q
LIXT|539319301|7.35|8.25|7.12|7.61|0.21|347032000000|07/01/2026|7.60|9700|7.91|200|Q
LJAN|45783Y368|24.72|24.73|24.72|24.73|0.06|74000000|07/01/2026|0.00|0|0.00|0|Z
LJUL|45783Y186|0.00|23.88|23.88|23.88|0.08|0|07/01/2026|0.00|0|0.00|0|Z
LKFN|511656100|62.07|63.13|62.07|63.13|1.36|9455000000|07/01/2026|63.09|300|63.64|200|Q
LKFT|36315X101|30.10|30.10|29.59|29.61|-0.37|13059000000|07/01/2026|29.41|100|29.93|100|Q
LKOR|33939L753|0.00|41.60|41.60|41.60|-0.34|0|07/01/2026|0.00|0|0.00|0|Z
LKQ|501889208|26.37|26.72|26.14|26.14|-0.19|127362000000|07/01/2026|26.11|200|26.16|100|Q
LKSP|G5354C107|0.00|10.15|10.15|10.15|0.01|0|07/01/2026|10.14|1000|10.82|100|Q
LKSPR|G5354C115|0.00|0.98|0.98|0.98|-0.07|0|07/01/2026|0.84|100|1.10|100|Q
LKSPU|G5354C131|10.35|10.35|10.35|10.35|0.00|0|06/25/2026|10.21|700|10.33|100|Q
LLDR|37960A388|0.00|44.54|44.54|44.54|-0.43|0|07/01/2026|0.00|0|0.00|0|P
LLY|532457108|1217.51|1217.51|1174.66|1192.16|-7.14|91978000000|07/01/2026|0.00|0|0.00|0|N
LLYVA|530909100|101.02|104.90|101.02|103.86|2.52|44394000000|07/01/2026|102.78|100|103.87|100|Q
LLYVK|530909308|105.54|108.42|105.34|107.27|1.64|48786000000|07/01/2026|106.21|100|108.09|100|Q
LLYX|88636J261|28.68|28.68|26.56|27.35|-0.38|87694000000|07/01/2026|0.00|0|0.00|0|P
LMAT|525558201|96.95|99.43|96.95|98.79|2.83|51972000000|07/01/2026|97.96|100|99.82|100|Q
LMB|53263P105|76.69|79.21|75.43|77.63|0.65|19193000000|07/01/2026|76.80|200|78.35|200|Q
LMBS|33739Q200|49.68|49.72|49.67|49.68|-0.10|27530000000|07/01/2026|49.58|100|49.79|100|Q
LMFA|502074503|0.14|0.15|0.14|0.15|0.00|97489000000|07/01/2026|0.14|100|0.15|200|Q
LMND|52567D107|65.30|70.29|65.30|69.25|4.18|104719000000|07/01/2026|0.00|0|0.00|0|N
LMNR|532746104|13.37|13.48|13.24|13.48|0.35|1644000000|07/01/2026|13.31|100|13.62|100|Q
LMNX|88636W767|16.40|18.74|16.40|18.49|2.14|9107000000|07/01/2026|18.41|100|18.61|200|Q
LMRI|550249106|11.25|11.86|11.25|11.60|0.33|25972000000|07/01/2026|11.49|600|11.73|600|Q
LMT|539830109|517.43|524.00|515.68|521.70|12.80|58268000000|07/01/2026|0.00|0|0.00|0|N
LMTL|25461H887|31.57|32.03|31.50|32.03|1.57|4277000000|07/01/2026|31.88|200|32.08|1000|Q
LMUB|46438G448|50.94|51.07|50.92|51.07|-0.15|4358000000|07/01/2026|0.00|0|0.00|0|P
LNAI|29350E302|3.31|3.33|3.05|3.08|-0.21|24492000000|07/01/2026|3.04|600|3.09|200|Q
LNC|534187109|35.54|36.60|35.54|36.23|0.87|56965000000|07/01/2026|0.00|0|0.00|0|N
LNC PRD|534187885|26.10|26.10|26.07|26.07|0.03|1000000000|07/01/2026|0.00|0|0.00|0|N
LND|10554B104|3.56|3.57|3.55|3.56|-0.02|2562000000|07/01/2026|0.00|0|0.00|0|N
LNG|16411R208|238.51|244.02|236.49|244.02|4.95|108547000000|07/01/2026|0.00|0|0.00|0|N
LNGX|37960A172|40.22|40.22|39.59|39.59|-0.62|1782000000|07/01/2026|0.00|0|0.00|0|P
LNKS|G5496W110|1.65|1.65|1.56|1.59|-0.04|11879000000|07/01/2026|1.56|600|1.63|100|Q
LNN|535555106|124.35|124.35|121.29|121.29|-2.47|13156000000|07/01/2026|0.00|0|0.00|0|N
LNOK|88636X559|60.79|63.18|60.14|61.79|-3.08|60848000000|07/01/2026|0.00|0|0.00|0|Z
LNSR|52634L108|5.72|5.83|5.70|5.82|0.09|7134000000|07/01/2026|5.75|100|5.96|100|Q
LNT|018802108|75.99|76.19|75.57|75.79|-0.49|126651000000|07/01/2026|75.75|100|75.83|100|Q
LNTH|516544103|111.68|111.68|108.94|109.01|-1.93|30441000000|07/01/2026|108.17|100|109.99|100|Q
LNZA|51655R200|6.84|6.90|6.11|6.76|-0.06|30757000000|07/01/2026|6.59|200|7.10|100|Q
LNZAW|51655R119|0.02|0.02|0.01|0.01|-0.01|78000000|07/01/2026|0.01|100|0.02|100|Q
LOAN|562803106|4.51|4.61|4.51|4.59|-0.01|2195000000|07/01/2026|4.33|100|4.73|100|Q
LOAR|53947R105|81.07|82.16|80.03|80.26|-0.33|15148000000|07/01/2026|0.00|0|0.00|0|N
LOB|53803X105|40.81|42.07|40.81|41.80|1.02|7093000000|07/01/2026|0.00|0|0.00|0|N
LOB PRA|53803X402|0.00|25.22|25.22|25.22|0.06|0|07/01/2026|0.00|0|0.00|0|N
LOBO|G00350119|0.64|0.64|0.62|0.64|0.01|4205000000|07/01/2026|0.62|100|0.66|200|Q
LOCL|53960E205|1.29|1.31|1.27|1.27|-0.01|1056000000|07/01/2026|0.00|0|0.00|0|N
LOCO|268603107|17.01|17.40|17.00|17.20|0.25|27307000000|07/01/2026|17.05|200|17.22|100|Q
LOCT|45783Y434|23.89|23.89|23.86|23.86|-0.02|10000000|07/01/2026|0.00|0|0.00|0|Z
LODE|205750409|4.14|4.25|3.99|3.99|-0.17|99517000000|07/01/2026|0.00|0|0.00|0|A
LODI|26922B428|25.29|25.29|25.17|25.19|0.00|1861000000|07/01/2026|0.00|0|0.00|0|P
LOFF|25461H457|26.00|26.04|21.31|21.79|-3.86|599293000000|07/01/2026|0.00|0|0.00|0|P
LOGI|H50430232|93.06|95.75|92.42|94.64|0.67|89912000000|07/01/2026|94.25|100|95.15|100|Q
LOGO|45259A449|0.00|20.78|20.78|20.78|0.21|0|07/01/2026|20.64|100|21.03|100|Q
LOHA|77926Y708|25.70|25.70|25.48|25.48|-0.35|50000000|07/01/2026|0.00|0|0.00|0|Z
LOMA|54150E104|11.47|11.47|11.04|11.29|-0.17|22539000000|07/01/2026|0.00|0|0.00|0|N
LONA|04746L203|9.14|9.14|8.39|8.39|-0.70|2350000000|07/01/2026|7.89|200|8.41|100|Q
LONZ|72201R627|49.00|49.07|48.99|49.04|-0.27|5504000000|07/01/2026|0.00|0|0.00|0|P
LOOP|543518104|0.96|0.98|0.91|0.98|0.05|699000000|07/01/2026|0.87|100|1.00|2000|Q
LOPE|38526M106|144.07|150.29|144.07|148.30|5.19|11249000000|07/01/2026|147.22|100|149.56|100|Q
LOPP|36261K103|41.37|41.37|39.21|39.21|-0.63|25000000|07/01/2026|0.00|0|0.00|0|P
LOT|54572F101|1.15|1.24|1.13|1.20|0.03|1853000000|07/01/2026|1.16|100|1.29|100|Q
LOTI|90214Q451|26.02|26.06|26.02|26.06|0.04|18000000|07/01/2026|26.03|1000|26.07|1000|Q
LOTWW|54572F119|0.06|0.06|0.06|0.06|0.00|0|06/23/2026|0.05|100|0.08|100|Q
LOUP|45782C862|98.50|100.03|98.50|98.86|0.30|1363000000|07/01/2026|0.00|0|0.00|0|P
LOVE|54738L109|16.55|16.70|16.44|16.61|-0.07|8395000000|07/01/2026|16.47|300|16.78|200|Q
LOW|548661107|222.54|226.23|220.74|221.86|1.49|84055000000|07/01/2026|0.00|0|0.00|0|N
LOWV|00039J301|79.59|79.75|79.59|79.75|0.14|50000000|07/01/2026|0.00|0|0.00|0|P
LPA|G5557R109|3.38|3.86|3.38|3.85|0.49|26725000000|07/01/2026|0.00|0|0.00|0|A
LPAA|G5S86M100|0.00|10.86|10.86|10.86|0.02|0|07/01/2026|10.78|100|11.58|100|Q
LPAAU|G5S86M118|10.89|10.89|10.89|0.00|0.00|0|06/30/2026|10.10|100|11.68|100|Q
LPAAW|G5S86M126|0.18|0.18|0.18|0.18|-0.01|119000000|07/01/2026|0.15|100|0.23|100|Q
LPBB|G5S87A105|10.72|10.72|10.72|10.72|0.00|4015000000|07/01/2026|10.72|400|10.73|100|Q
LPBBU|G5S87A121|0.00|10.86|10.86|10.86|0.00|0|06/29/2026|10.73|500|0.00|0|Q
LPBBW|G5S87A113|0.00|0.35|0.35|0.35|0.00|6000000|07/01/2026|0.25|100|0.00|0|Q
LPCN|53630X203|2.52|2.52|2.37|2.48|-0.08|7115000000|07/01/2026|2.40|100|2.50|100|Q
LPCV|G6001S107|9.99|10.00|9.98|10.00|0.00|0|06/30/2026|9.94|2000|10.05|300|Q
LPCVU|G6001S123|0.00|10.08|10.08|10.08|0.00|0|06/25/2026|9.95|1000|10.24|100|Q
LPCVW|G6001S115|0.00|0.39|0.39|0.39|0.00|0|06/26/2026|0.00|0|0.40|400|Q
LPG|Y2106R110|34.94|35.88|34.94|35.15|0.38|20853000000|07/01/2026|0.00|0|0.00|0|N
LPL|50186V102|3.77|3.77|3.63|3.64|-0.25|121123000000|07/01/2026|0.00|0|0.00|0|N
LPLA|50212V100|284.47|297.18|282.22|293.16|11.52|51057000000|07/01/2026|292.56|40|294.11|40|Q
LPRE|30151E517|30.05|30.43|30.05|30.28|0.18|1972000000|07/01/2026|0.00|0|0.00|0|P
LPRO|68373J104|3.12|3.12|3.11|3.11|-0.01|624578000000|07/01/2026|3.10|214600|3.11|220100|Q
LPSN|538146309|1.88|1.96|1.86|1.94|0.03|5708000000|07/01/2026|1.93|100|1.96|400|Q
LPTH|532257805|15.91|16.70|15.40|15.87|-0.47|190343000000|07/01/2026|15.72|900|16.05|900|Q
LPX|546347105|78.66|80.02|78.26|78.70|-0.03|29844000000|07/01/2026|0.00|0|0.00|0|N
LQ|82889N194|23.76|23.78|23.76|23.78|0.03|100000000|07/01/2026|23.56|100|23.93|100|Q
LQAI|30151E566|47.29|47.29|47.14|47.14|-0.99|2000000|07/01/2026|0.00|0|0.00|0|P
LQD|464287242|108.34|108.65|108.26|108.46|-0.61|4880480000000|07/01/2026|0.00|0|0.00|0|P
LQDA|53635D202|78.78|80.46|78.16|79.28|-0.45|88581000000|07/01/2026|78.52|200|79.38|100|Q
LQDB|46436E494|85.86|86.04|85.86|86.01|-0.45|709000000|07/01/2026|0.00|0|0.00|0|P
LQDH|46431W705|93.30|93.30|93.18|93.20|0.07|2402000000|07/01/2026|0.00|0|0.00|0|P
LQDI|46431W580|26.27|26.27|26.25|26.25|-0.10|52000000|07/01/2026|0.00|0|0.00|0|Z
LQDM|032108326|0.00|24.46|24.46|24.46|-0.05|0|07/01/2026|0.00|0|0.00|0|Z
LQDT|53635B107|39.74|39.74|38.40|38.67|-0.41|13368000000|07/01/2026|38.33|200|38.99|200|Q
LQDW|46436E288|24.01|24.02|24.01|24.01|-0.02|1857000000|07/01/2026|0.00|0|0.00|0|Z
LQID|500948104|25.02|25.02|25.01|25.02|0.00|745000000|07/01/2026|0.00|0|0.00|0|Z
LQTI|33738D747|19.21|19.21|19.17|19.17|-0.14|972000000|07/01/2026|0.00|0|0.00|0|P
LRCU|46092D681|96.08|100.00|84.98|89.75|-22.00|64042000000|07/01/2026|0.00|0|0.00|0|Z
LRCX|512807306|403.59|414.64|381.01|391.17|-42.09|1266624000000|07/01/2026|391.00|100|394.33|100|Q
LRE|52168R109|1.33|1.34|1.30|1.34|0.02|165000000|07/01/2026|1.19|200|1.33|100|Q
LRGC|00039J707|83.40|83.87|83.40|83.87|0.26|344000000|07/01/2026|0.00|0|0.00|0|P
LRGE|524682200|86.50|86.50|86.40|86.40|0.94|400000000|07/01/2026|86.16|2000|86.59|2000|Q
LRGF|46434V282|75.33|75.89|75.33|75.52|-0.11|77616000000|07/01/2026|0.00|0|0.00|0|P
LRGG|555927409|27.65|27.89|27.65|27.79|0.30|2093000000|07/01/2026|0.00|0|0.00|0|P
LRHC|50172T400|1.12|1.18|1.12|1.17|0.00|12058000000|07/01/2026|1.15|100|1.19|300|Q
LRMR|517125100|3.07|3.25|3.01|3.21|0.16|239068000000|07/01/2026|3.19|400|3.22|400|Q
LRN|86333M108|87.58|91.29|87.58|88.58|2.35|32895000000|07/01/2026|0.00|0|0.00|0|N
LRND|45409B263|0.00|44.21|44.21|44.21|0.10|0|07/01/2026|44.16|600|44.20|600|Q
LRNZ|210322756|64.15|64.18|63.73|63.73|-0.80|485000000|07/01/2026|0.00|0|0.00|0|P
LSAF|90214Q774|51.73|52.29|51.73|52.27|0.48|2129000000|07/01/2026|0.00|0|0.00|0|P
LSAK|64107N206|4.95|5.02|4.92|4.95|-0.02|5297000000|07/01/2026|4.90|200|5.05|100|Q
LSAT|90214Q691|44.70|45.25|44.70|44.84|0.14|735000000|07/01/2026|0.00|0|0.00|0|P
LSBK|510704109|17.36|17.50|17.36|17.50|-0.46|16000000|07/01/2026|16.20|100|17.70|200|Q
LSCC|518415104|146.61|149.39|144.07|146.29|-6.71|65532000000|07/01/2026|144.88|100|148.30|100|Q
LSCP|63873X406|25.04|25.07|25.04|25.07|-0.03|400000000|07/01/2026|0.00|0|0.00|0|P
LSE|G5462C106|4.38|4.38|4.19|4.19|-0.18|272000000|07/01/2026|3.80|100|4.27|100|Q
LSEQ|41151J828|35.50|35.50|34.83|34.83|-0.67|9000000|07/01/2026|0.00|0|0.00|0|P
LSF|50736T102|4.68|5.10|4.68|4.88|0.18|4522000000|07/01/2026|0.00|0|0.00|0|A
LSGR|63875W406|42.38|42.96|42.38|42.81|0.68|887000000|07/01/2026|0.00|0|0.00|0|P
LSH|51216F109|0.45|0.48|0.45|0.48|0.04|3501000000|07/01/2026|0.44|100|0.52|100|Q
LSPD|53229C107|10.70|10.88|10.68|10.81|0.33|56475000000|07/01/2026|0.00|0|0.00|0|N
LST|56167R705|46.60|46.61|46.36|46.57|-0.16|9528000000|07/01/2026|0.00|0|0.00|0|P
LSTA|128058302|3.39|3.40|3.37|3.37|-0.03|56905000000|07/01/2026|3.36|300|3.38|1200|Q
LSTB|63873X505|25.04|25.09|25.04|25.09|-0.01|400000000|07/01/2026|0.00|0|0.00|0|P
LSTR|515098101|206.94|209.13|205.48|207.29|0.48|14128000000|07/01/2026|205.50|100|207.35|100|Q
LSVD|0075W0155|34.55|34.55|34.47|34.48|-0.06|1691000000|07/01/2026|0.00|0|0.00|0|P
LTAX|555927888|0.00|25.34|25.34|25.34|-0.01|0|07/01/2026|0.00|0|0.00|0|P
LTBR|53224K302|8.72|9.40|8.71|8.90|0.11|54772000000|07/01/2026|8.83|700|8.97|100|Q
LTC|502175102|38.73|38.98|38.73|38.86|0.40|8508000000|07/01/2026|0.00|0|0.00|0|N
LTCC|137221107|10.27|10.42|10.26|10.36|0.14|871000000|07/01/2026|10.33|100|10.36|1800|Q
LTGRU|G5701H122|0.00|10.02|10.02|10.02|0.01|0|07/01/2026|9.94|100|10.69|100|Q
LTH|53190C102|40.97|40.99|39.54|40.04|-0.79|120232000000|07/01/2026|0.00|0|0.00|0|N
LTL|74347R263|22.80|23.90|22.80|23.89|1.08|521000000|07/01/2026|0.00|0|0.00|0|P
LTM|51817R205|57.88|57.88|56.83|56.91|-1.36|17285000000|07/01/2026|0.00|0|0.00|0|N
LTPZ|72201R304|49.82|50.01|49.72|49.72|-0.93|22511000000|07/01/2026|0.00|0|0.00|0|P
LTRN|51654W101|4.16|4.32|3.97|4.02|-0.15|11878000000|07/01/2026|3.92|400|4.17|200|Q
LTRX|516548203|5.77|6.11|5.61|5.91|0.02|102715000000|07/01/2026|5.87|100|5.99|100|Q
LTRYW|54570M116|0.01|0.01|0.01|0.01|0.00|100000000|07/01/2026|0.01|100|0.01|100|Q
LTTI|33738D721|18.17|18.23|18.17|18.19|-0.26|111000000|07/01/2026|0.00|0|0.00|0|P
LU|54975P201|1.32|1.44|1.32|1.42|0.09|88948000000|07/01/2026|0.00|0|0.00|0|N
LUCD|54948X109|1.07|1.10|1.05|1.06|-0.01|28985000000|07/01/2026|1.04|3700|1.06|4200|Q
LUCK|10258P102|7.58|8.02|7.58|7.77|0.24|14075000000|07/01/2026|0.00|0|0.00|0|N
LUCY|45791D208|0.78|0.80|0.78|0.79|0.00|678000000|07/01/2026|0.74|1000|0.80|300|Q
LUD|G57019104|4.50|5.00|4.47|5.00|0.56|777000000|07/01/2026|0.00|0|0.00|0|A
LULG|88340C727|6.20|6.35|6.12|6.31|0.24|6486000000|07/01/2026|6.10|100|6.51|100|Q
LULU|550021109|115.16|116.84|114.00|116.40|2.24|233009000000|07/01/2026|116.26|100|117.16|100|Q
LUMN|550241103|7.58|7.65|7.13|7.16|-0.52|526001000000|07/01/2026|0.00|0|0.00|0|N
LUNG|745848101|1.31|1.49|1.31|1.47|0.16|34852000000|07/01/2026|1.45|100|1.48|2300|Q
LUNL|88636X666|10.20|10.37|8.66|8.66|-1.08|494023000000|07/01/2026|0.00|0|0.00|0|Z
LUNR|46125A100|21.82|22.06|20.18|20.18|-1.20|1369984000000|07/01/2026|20.18|100|20.19|400|Q
LUV|844741108|52.06|52.19|50.47|50.50|-0.91|198952000000|07/01/2026|0.00|0|0.00|0|N
LUXE|55406W103|7.65|7.81|7.65|7.76|0.33|11613000000|07/01/2026|0.00|0|0.00|0|N
LVDS|46654Q583|57.54|57.54|57.47|57.47|0.32|1000000|07/01/2026|57.43|500|57.46|100|Q
LVHD|52468L406|44.15|44.34|44.10|44.21|0.21|61555000000|07/01/2026|44.16|600|44.21|600|Q
LVHI|52468L505|40.40|40.42|40.30|40.39|-0.20|24121000000|07/01/2026|0.00|0|0.00|0|Z
LVIG|75526L662|98.73|98.73|98.64|98.66|-0.13|200000000|07/01/2026|98.63|400|98.66|400|Q
LVLN|78468R424|24.55|24.59|24.55|24.59|-0.05|17000000|07/01/2026|0.00|0|0.00|0|P
LVLU|55003A207|7.87|8.73|7.87|8.73|0.48|317000000|07/01/2026|7.69|100|9.20|100|Q
LVO|53814X300|6.39|6.40|5.89|5.90|-0.54|4421000000|07/01/2026|5.90|200|6.13|100|Q
LVS|517834107|46.16|46.27|45.62|46.24|0.05|287292000000|07/01/2026|0.00|0|0.00|0|N
LVWR|53838J105|1.14|1.17|1.11|1.11|-0.01|11590000000|07/01/2026|0.00|0|0.00|0|N
LVWR WS|53838J113|0.02|0.02|0.02|0.02|0.00|622000000|07/01/2026|0.00|0|0.00|0|N
LW|513272104|43.58|45.27|43.58|44.52|1.36|57655000000|07/01/2026|0.00|0|0.00|0|N
LWAC|G5490M100|10.26|10.26|10.26|10.26|0.04|700000000|07/01/2026|10.19|1100|10.94|100|Q
LWACU|G5490M118|0.00|10.26|10.26|10.26|0.00|0|06/03/2026|9.58|100|11.73|100|Q
LWACW|G5490M126|0.30|0.30|0.30|0.30|-0.01|100000000|07/01/2026|0.30|100|0.31|200|Q
LWAY|531914109|29.85|30.29|29.45|29.45|-0.41|14775000000|07/01/2026|29.21|100|29.85|100|Q
LWLG|532275104|8.92|9.05|8.08|8.12|-1.33|383801000000|07/01/2026|8.07|200|8.18|1500|Q
LX|528877103|1.98|2.06|1.97|2.02|0.05|134407000000|07/01/2026|1.99|1600|2.02|200|Q
LXEH|53934A305|1.27|1.44|1.27|1.44|0.04|721000000|07/01/2026|1.39|600|1.54|100|Q
LXEO|52886X107|4.72|4.73|4.34|4.45|-0.20|95463000000|07/01/2026|4.41|800|4.49|100|Q
LXFR|G5698W116|18.32|18.32|17.88|17.96|-0.07|5718000000|07/01/2026|0.00|0|0.00|0|N
LXP|529043408|54.34|55.34|54.34|54.56|0.72|8016000000|07/01/2026|0.00|0|0.00|0|N
LXP PRC|529043309|45.65|45.82|45.65|45.82|0.33|6000000|07/01/2026|0.00|0|0.00|0|N
LXRX|528872302|2.38|2.43|2.33|2.33|-0.07|147869000000|07/01/2026|2.31|2300|2.37|2500|Q
LXU|502160104|10.86|10.86|10.59|10.64|-0.18|15135000000|07/01/2026|0.00|0|0.00|0|N
LYB|N53745100|52.09|53.36|52.09|52.57|-0.09|125041000000|07/01/2026|0.00|0|0.00|0|N
LYEL|55083R203|13.98|14.01|12.62|13.01|-1.01|14702000000|07/01/2026|12.82|100|13.47|100|Q
LYFT|55087P104|14.79|15.12|14.75|14.83|0.23|1185502000000|07/01/2026|14.81|1100|14.83|1100|Q
LYG|539439109|5.84|5.94|5.83|5.91|0.07|1078840000000|07/01/2026|0.00|0|0.00|0|N
LYTS|50216C108|26.47|26.64|26.21|26.39|-0.19|13152000000|07/01/2026|26.19|100|26.64|500|Q
LYV|538034109|182.39|187.34|182.39|183.99|0.89|67805000000|07/01/2026|0.00|0|0.00|0|N
LZ|52466B103|6.23|6.59|6.23|6.55|0.42|182995000000|07/01/2026|6.48|2300|6.54|200|Q
LZB|505336107|39.91|39.91|39.29|39.77|-0.34|8555000000|07/01/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.90|3.98|3.75|3.75|-0.13|17185000000|07/01/2026|0.00|0|0.00|0|N
LZM WS|G5568L117|0.00|0.40|0.40|0.40|-0.01|0|07/01/2026|0.00|0|0.00|0|N
LZMH|G57Y3D117|1.23|1.34|1.23|1.27|0.02|3255000000|07/01/2026|1.29|100|1.31|100|Q
M|55616P104|23.42|23.67|23.04|23.45|-0.12|203495000000|07/01/2026|0.00|0|0.00|0|N
MA|57636Q104|517.33|530.34|514.59|522.71|9.27|171197000000|07/01/2026|0.00|0|0.00|0|N
MAA|59522J103|139.63|142.00|139.63|140.09|1.19|27864000000|07/01/2026|0.00|0|0.00|0|N
MAA PRI|59522J889|53.30|54.20|53.30|54.20|-0.13|7000000|07/01/2026|0.00|0|0.00|0|N
MAAS|G4453R115|13.00|15.62|13.00|15.62|2.50|7840000000|07/01/2026|14.93|100|16.14|100|Q
MAAY|38747R249|6.55|6.66|6.54|6.54|-0.09|3642000000|07/01/2026|6.42|100|6.70|100|Q
MAC|554382101|25.30|25.64|25.19|25.44|0.24|144351000000|07/01/2026|0.00|0|0.00|0|N
MACI|G6004G100|0.00|10.87|10.87|10.87|0.00|0|06/24/2026|10.78|100|11.73|100|Q
MACIU|G6004G126|11.16|11.16|11.10|11.10|0.00|0|06/11/2026|10.87|800|11.99|100|Q
MADE|46438G596|39.25|39.25|38.63|38.64|-0.82|5112000000|07/01/2026|0.00|0|0.00|0|P
MAGA|26922A628|56.28|56.28|56.24|56.24|0.16|18000000|07/01/2026|0.00|0|0.00|0|Z
MAGC|77926X874|17.55|17.59|17.55|17.59|0.59|221000000|07/01/2026|0.00|0|0.00|0|Z
MAGG|557441300|20.17|20.23|20.17|20.20|-0.02|1044000000|07/01/2026|0.00|0|0.00|0|P
MAGN|55939A107|11.66|12.02|11.55|11.95|0.20|22010000000|07/01/2026|0.00|0|0.00|0|N
MAGO|26923W835|22.33|22.41|22.33|22.41|0.42|58000000|07/01/2026|0.00|0|0.00|0|Z
MAGS|53656G498|65.30|66.36|64.71|65.82|1.51|1032908000000|07/01/2026|0.00|0|0.00|0|Z
MAGX|77926X700|52.00|54.20|51.64|53.41|2.25|27655000000|07/01/2026|0.00|0|0.00|0|Z
MAGY|77926X668|42.47|42.51|42.47|42.51|0.16|1088000000|07/01/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.42|1.45|1.40|1.43|-0.01|23305000000|07/01/2026|0.00|0|0.00|0|A
MAIN|56035L104|52.00|52.85|51.89|52.00|0.09|21513000000|07/01/2026|0.00|0|0.00|0|N
MAIR|55658T105|38.58|38.58|37.32|37.75|-1.25|128036000000|07/01/2026|0.00|0|0.00|0|N
MAKO|56089A400|7.30|7.60|7.30|7.48|0.18|2017000000|07/01/2026|7.20|100|7.70|300|Q
MAKX|74347G481|73.57|73.57|72.00|72.73|-1.46|639000000|07/01/2026|0.00|0|0.00|0|P
MAMA|56146T103|18.14|18.78|18.14|18.33|0.49|67286000000|07/01/2026|18.19|400|18.33|100|Q
MAMB|66538H260|24.01|24.03|24.00|24.02|-0.05|1139000000|07/01/2026|0.00|0|0.00|0|Z
MAMO|57628N101|0.96|0.97|0.95|0.96|-0.01|3631000000|07/01/2026|0.94|100|0.97|3700|Q
MAN|56418H100|34.61|37.75|34.61|37.14|3.37|33789000000|07/01/2026|0.00|0|0.00|0|N
MANE|922967104|122.94|130.99|121.85|128.38|5.43|14118000000|07/01/2026|0.00|0|0.00|0|N
MANH|562750109|143.13|149.37|143.13|146.82|7.52|25923000000|07/01/2026|145.27|100|147.56|100|Q
MANI|56164V105|25.59|25.63|25.59|25.63|0.04|2000000|07/01/2026|0.00|0|0.00|0|P
MANU|G5784H106|22.95|23.54|22.95|23.01|0.07|10765000000|07/01/2026|0.00|0|0.00|0|N
MAPP|41151J836|27.80|27.80|27.70|27.70|-0.18|135000000|07/01/2026|0.00|0|0.00|0|P
MAR|571903202|370.11|373.17|365.74|368.32|-2.13|92102000000|07/01/2026|368.15|40|368.58|40|Q
MARA|565788106|13.74|14.00|13.19|13.39|-0.51|2788712000000|07/01/2026|13.38|200|13.40|200|Q
MARM|33740U612|34.16|34.16|34.12|34.12|0.01|317000000|07/01/2026|0.00|0|0.00|0|Z
MARO|88636R602|6.05|6.14|5.87|6.03|-0.09|130735000000|07/01/2026|0.00|0|0.00|0|P
MARPS|568423107|4.52|4.52|4.45|4.45|-0.01|46000000|07/01/2026|4.25|100|4.73|300|Q
MARS|77926X338|32.30|32.51|31.17|31.17|-1.04|6127000000|07/01/2026|0.00|0|0.00|0|Z
MART|00888H810|0.00|41.91|41.91|41.91|-0.04|0|07/01/2026|0.00|0|0.00|0|Z
MARW|00888H778|0.00|36.07|36.07|36.07|-0.04|0|07/01/2026|0.00|0|0.00|0|Z
MARZ|210322863|36.77|36.77|36.66|36.66|0.00|3831000000|07/01/2026|0.00|0|0.00|0|Z
MAS|574599106|80.76|82.86|80.46|81.65|0.29|93455000000|07/01/2026|0.00|0|0.00|0|N
MASK|G8849D128|1.96|2.10|1.95|2.02|-0.02|22546000000|07/01/2026|1.99|100|2.12|100|Q
MASS|65443P102|8.64|8.94|8.61|8.89|0.20|18029000000|07/01/2026|8.78|200|8.96|200|Q
MAT|577081102|13.87|13.98|13.69|13.74|-0.15|354095000000|07/01/2026|13.74|100|13.76|100|Q
MATE|56164V303|29.99|30.07|29.99|30.07|0.04|20000000|07/01/2026|29.83|100|30.06|100|Q
MATH|G28365107|0.94|0.95|0.94|0.95|-0.01|728000000|07/01/2026|0.85|100|0.96|100|Q
MATV|808541106|7.57|7.69|7.43|7.44|-0.13|14977000000|07/01/2026|0.00|0|0.00|0|N
MATW|577128101|27.14|27.61|26.55|26.67|-0.22|18682000000|07/01/2026|26.38|300|26.87|300|Q
MATX|57686G105|192.14|207.88|192.14|203.92|11.48|27320000000|07/01/2026|0.00|0|0.00|0|N
MAVF|02072Q812|135.73|136.47|135.73|136.47|1.09|6000000|07/01/2026|0.00|0|0.00|0|P
MAX|58450V104|12.70|13.10|12.46|12.80|0.24|77714000000|07/01/2026|0.00|0|0.00|0|N
MAXI|82889N673|8.50|8.50|8.48|8.48|0.16|287000000|07/01/2026|8.35|100|8.68|100|Q
MAXJ|46438G612|29.15|29.15|29.12|29.13|0.02|9449000000|07/01/2026|0.00|0|0.00|0|Z
MAYM|33740U356|0.00|32.94|32.94|32.94|0.06|0|07/01/2026|0.00|0|0.00|0|Z
MAYP|69420N882|0.00|32.47|32.47|32.47|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
MAYS|578473100|38.55|38.55|38.55|0.00|-39.00|28000000|07/01/2026|38.00|100|41.60|100|Q
MAYT|00888H760|38.32|39.02|38.32|38.91|-0.08|154000000|07/01/2026|0.00|0|0.00|0|Z
MAYU|00888H596|34.14|34.14|34.11|34.11|-0.05|400000000|07/01/2026|0.00|0|0.00|0|Z
MAYW|00888H752|34.79|34.80|34.76|34.76|-0.01|315000000|07/01/2026|0.00|0|0.00|0|Z
MAYZ|210322848|36.13|36.13|36.12|36.12|0.04|300000000|07/01/2026|0.00|0|0.00|0|Z
MAZE|578784100|29.56|30.47|29.50|29.76|-0.08|67801000000|07/01/2026|29.57|400|29.82|100|Q
MB|G6001H101|4.80|5.05|4.80|5.00|0.18|442000000|07/01/2026|4.80|400|5.50|400|Q
MBAI|M2361E179|1.27|1.27|1.23|1.23|-0.02|243000000|07/01/2026|1.20|100|1.25|100|Q
MBAV|G63212107|10.84|10.84|10.84|10.84|-0.01|6400000000|07/01/2026|10.83|100|11.00|100|Q
MBAVW|G63212115|0.00|0.37|0.37|0.37|0.00|0|07/01/2026|0.37|100|0.00|0|Q
MBB|464288588|94.01|94.19|93.97|94.02|-0.48|64604000000|07/01/2026|94.00|500|94.07|200|Q
MBBA|092528793|0.00|49.51|49.51|49.51|-0.26|400000000|07/01/2026|0.00|0|0.00|0|Z
MBBB|92189H854|21.29|21.30|21.29|21.30|-0.14|516000000|07/01/2026|0.00|0|0.00|0|Z
MBBC|565759206|15.24|15.79|15.24|15.79|0.32|4000000|07/01/2026|14.22|100|15.57|100|Q
MBC|57638P104|10.27|10.35|9.97|9.97|-0.31|90697000000|07/01/2026|0.00|0|0.00|0|N
MBCE|66538H252|40.68|40.68|40.02|40.27|-1.43|9605000000|07/01/2026|0.00|0|0.00|0|Z
MBGL|60744M106|20.00|21.50|18.10|20.76|20.76|2125755000000|07/01/2026|0.00|0|0.00|0|N
MBI|55262C100|6.53|6.81|6.53|6.75|0.24|13197000000|07/01/2026|0.00|0|0.00|0|N
MBIN|58844R108|49.26|50.33|49.26|49.81|-0.12|5417000000|07/01/2026|49.25|100|50.27|100|Q
MBINL|58844R850|24.56|24.67|24.56|24.67|0.27|29000000|07/01/2026|23.62|1100|26.34|100|Q
MBINM|58844R884|25.24|25.35|25.24|25.35|0.25|400000000|07/01/2026|25.00|200|25.65|1500|Q
MBINN|58844R702|19.93|19.96|19.91|19.91|0.17|200000000|07/01/2026|18.63|100|21.25|100|Q
MBIO|62818Q302|0.70|0.72|0.68|0.68|-0.02|9809000000|07/01/2026|0.68|400|0.77|100|Q
MBLY|60741F104|9.54|10.02|9.40|9.67|-0.03|1138036000000|07/01/2026|9.68|100|9.70|200|Q
MBND|78470P705|0.00|27.25|27.25|27.25|-0.09|0|07/01/2026|0.00|0|0.00|0|Z
MBNKO|58404D309|0.00|25.59|25.59|25.59|0.06|0|07/01/2026|25.02|100|26.50|1400|Q
MBOT|59503A204|1.94|2.03|1.92|1.92|-0.02|273817000000|07/01/2026|1.90|1100|1.94|100|Q
MBOX|02072L847|39.86|40.06|39.86|40.03|-0.09|1196000000|07/01/2026|0.00|0|0.00|0|P
MBRX|60855D408|2.60|2.75|2.54|2.64|-0.11|128145000000|07/01/2026|2.61|1200|2.72|500|Q
MBS|03463K737|8.62|8.63|8.62|8.63|-0.01|911000000|07/01/2026|8.62|200|8.67|100|Q
MBSD|33939L779|20.53|20.55|20.53|20.55|-0.07|125000000|07/01/2026|0.00|0|0.00|0|P
MBSF|92046L338|25.65|25.69|25.62|25.69|0.01|3459000000|07/01/2026|0.00|0|0.00|0|P
MBSX|00777X520|26.56|27.20|26.56|26.81|-0.50|269000000|07/01/2026|0.00|0|0.00|0|P
MBUU|56117J100|27.36|27.37|25.61|25.61|-1.81|15710000000|07/01/2026|25.41|300|25.98|300|Q
MBVI|G63221108|10.14|10.14|10.14|10.14|0.01|500000000|07/01/2026|10.13|300|10.81|100|Q
MBVIU|G63221124|0.00|10.25|10.25|10.25|0.00|0|06/16/2026|10.24|400|11.18|100|Q
MBVIW|G63221116|0.40|0.40|0.40|0.40|0.00|0|06/30/2026|0.33|100|0.40|100|Q
MBWM|587376104|57.69|58.96|57.69|58.95|1.53|2312000000|07/01/2026|58.27|100|59.36|100|Q
MBX|55287L101|55.28|58.49|55.28|55.89|0.75|59501000000|07/01/2026|55.41|200|56.55|200|Q
MC|60786M105|65.86|67.25|65.86|66.40|0.98|17568000000|07/01/2026|0.00|0|0.00|0|N
MCAH|G62980100|0.00|9.93|9.93|9.93|0.00|0|07/01/2026|9.93|100|10.61|100|Q
MCAHR|G62980118|0.25|0.27|0.25|0.27|0.00|0|06/25/2026|0.22|100|0.31|100|Q
MCAHU|G62980126|0.00|10.16|10.16|10.16|0.00|0|06/30/2026|9.49|100|11.00|100|Q
MCB|591774104|99.36|101.44|98.67|100.59|1.72|7168000000|07/01/2026|0.00|0|0.00|0|N
MCBS|59165J105|36.02|36.92|36.02|36.92|1.01|2441000000|07/01/2026|36.53|100|37.21|100|Q
MCD|580135101|270.30|272.42|268.90|269.48|-0.72|188163000000|07/01/2026|0.00|0|0.00|0|N
MCDS|46654Q674|0.00|67.77|67.77|67.77|-0.18|0|07/01/2026|67.59|700|67.85|700|Q
MCFT|57637H103|25.44|26.06|24.38|24.38|-1.43|11079000000|07/01/2026|24.37|600|24.75|100|Q
MCGA|G98659116|10.22|10.22|10.22|10.22|0.00|5100000000|07/01/2026|10.22|500|10.89|100|Q
MCGAU|G98659108|0.00|10.31|10.31|10.31|0.00|0|07/01/2026|9.60|100|11.03|100|Q
MCGAW|G98659124|0.28|0.28|0.27|0.27|0.01|2000000|07/01/2026|0.23|100|0.31|100|Q
MCH|577125834|28.36|28.94|28.36|28.90|0.04|1258000000|07/01/2026|0.00|0|0.00|0|P
MCHB|43785V102|15.97|16.36|15.89|16.35|0.44|24774000000|07/01/2026|16.35|100|16.46|100|Q
MCHG|88340W392|11.58|11.58|11.54|11.54|-0.58|254000000|07/01/2026|0.00|0|0.00|0|Z
MCHI|46429B671|50.61|51.87|50.61|51.53|0.50|557374000000|07/01/2026|51.48|900|51.53|1900|Q
MCHP|595017104|89.50|91.38|88.62|88.69|-2.45|1080132000000|07/01/2026|88.49|200|88.81|100|Q
MCHPP|595017302|76.47|76.80|74.84|74.84|-2.63|1680000000|07/01/2026|74.81|100|75.12|100|Q
MCHS|577125735|51.86|51.86|51.68|51.68|-0.88|349000000|07/01/2026|50.97|100|52.42|100|Q
MCHU|46152A270|20.19|20.24|20.19|20.24|-0.75|417000000|07/01/2026|0.00|0|0.00|0|Z
MCHX|56624R108|1.67|1.71|1.67|1.68|0.07|3347000000|07/01/2026|1.59|100|1.70|100|Q
MCI|06759X107|17.57|17.57|17.27|17.27|-0.27|1881000000|07/01/2026|0.00|0|0.00|0|N
MCK|58155Q103|760.00|771.83|748.51|769.28|14.05|28881000000|07/01/2026|0.00|0|0.00|0|N
MCN|557437100|5.53|5.54|5.53|5.54|0.03|1663000000|07/01/2026|0.00|0|0.00|0|N
MCO|615369105|453.99|473.84|453.99|468.16|15.22|33618000000|07/01/2026|0.00|0|0.00|0|N
MCRB|81750R201|7.83|8.00|7.71|7.92|0.06|7905000000|07/01/2026|7.63|100|8.19|100|Q
MCRI|609027107|132.39|132.56|129.77|130.18|-1.57|8835000000|07/01/2026|129.08|100|131.60|100|Q
MCRP|G6083M101|1.80|1.80|1.74|1.77|-0.06|7377000000|07/01/2026|0.00|0|0.00|0|A
MCS|566330106|23.40|23.40|22.81|23.20|-0.24|12192000000|07/01/2026|0.00|0|0.00|0|N
MCVT|60055P821|28.38|28.42|28.34|28.34|-0.04|301000000|07/01/2026|0.00|0|0.00|0|P
MCY|589400100|107.51|109.13|107.35|108.50|1.77|9460000000|07/01/2026|0.00|0|0.00|0|N
MD|58502B106|25.59|26.40|25.59|26.16|0.82|39153000000|07/01/2026|0.00|0|0.00|0|N
MDA|55293N109|40.77|41.27|39.34|39.47|-1.82|27913000000|07/01/2026|0.00|0|0.00|0|N
MDAA|81752T395|116.49|116.49|115.54|115.54|-1.75|4000000|07/01/2026|0.00|0|0.00|0|P
MDAI|84757T105|1.73|1.79|1.73|1.79|0.06|33449000000|07/01/2026|1.73|600|1.80|1200|Q
MDAIW|84757T113|0.00|0.60|0.60|0.60|0.04|0|07/01/2026|0.47|100|0.64|100|Q
MDB|60937P106|345.93|361.48|342.65|359.00|23.15|103696000000|07/01/2026|358.28|40|360.01|40|Q
MDBH|55285N109|3.30|3.35|3.30|3.35|-0.15|32000000|07/01/2026|3.26|100|3.80|100|Q
MDCX|58471K202|0.45|0.45|0.39|0.40|-0.05|101713000000|07/01/2026|0.40|100|0.43|100|Q
MDCXW|58471K111|0.35|0.35|0.35|0.35|-0.30|570000000|07/01/2026|0.35|100|0.66|100|Q
MDEV|33738R639|19.45|19.45|19.41|19.41|0.31|3000000|07/01/2026|0.00|0|0.00|0|Z
MDGL|558868105|541.00|541.21|513.56|514.12|-22.84|18726000000|07/01/2026|510.57|40|520.11|40|Q
MDIA|58450D104|0.96|0.96|0.89|0.91|-0.12|4547000000|07/01/2026|0.90|300|0.98|100|Q
MDIV|33738R100|16.52|16.56|16.52|16.55|0.00|420000000|07/01/2026|16.47|600|16.62|2500|Q
MDLN|58507V107|39.66|42.00|39.66|41.76|2.35|646205000000|07/01/2026|41.74|100|41.78|100|Q
MDLV|02072L482|30.74|30.74|30.73|30.73|-0.09|1000000|07/01/2026|0.00|0|0.00|0|Z
MDLZ|609207105|58.54|59.54|58.22|59.37|1.56|618196000000|07/01/2026|59.26|400|59.45|400|Q
MDPL|66537J846|25.32|25.45|25.32|25.38|0.62|5902000000|07/01/2026|0.00|0|0.00|0|Z
MDRR|58403P402|12.33|12.33|11.52|11.52|-0.18|187000000|07/01/2026|11.50|100|12.70|100|Q
MDST|90386K589|28.81|28.81|28.53|28.53|-0.34|1095000000|07/01/2026|0.00|0|0.00|0|N
MDT|G5960L103|78.60|80.26|78.60|79.22|0.99|309803000000|07/01/2026|0.00|0|0.00|0|N
MDU|552690109|21.21|21.23|20.71|20.72|-0.48|71067000000|07/01/2026|0.00|0|0.00|0|N
MDV|60784B101|17.41|17.53|17.39|17.40|-0.04|3599000000|07/01/2026|0.00|0|0.00|0|N
MDV PRA|60784B200|25.05|25.05|25.01|25.05|0.06|371000000|07/01/2026|0.00|0|0.00|0|N
MDWD|M68830112|14.71|15.01|14.71|14.84|0.14|4479000000|07/01/2026|14.61|100|15.01|100|Q
MDXG|602496101|3.87|3.93|3.84|3.91|0.06|34946000000|07/01/2026|3.90|800|3.91|600|Q
MDXH|B5950S113|0.42|0.54|0.42|0.52|0.10|167838000000|07/01/2026|0.51|200|0.54|100|Q
MDY|78467Y107|699.90|703.74|695.67|697.07|-6.27|188010000000|07/01/2026|0.00|0|0.00|0|P
MDYG|78464A821|111.29|111.91|110.56|110.76|-1.33|7749000000|07/01/2026|0.00|0|0.00|0|P
MDYV|78464A839|94.43|94.91|94.33|94.33|-0.52|4213000000|07/01/2026|0.00|0|0.00|0|P
MEAR|46431W838|50.25|50.30|50.24|50.26|-0.12|12895000000|07/01/2026|0.00|0|0.00|0|Z
MEC|578605107|37.30|37.30|35.04|35.22|-2.13|23031000000|07/01/2026|0.00|0|0.00|0|N
MED|58470H101|10.74|11.07|10.74|11.07|0.46|2613000000|07/01/2026|0.00|0|0.00|0|N
MEDI|41151J869|34.12|34.12|34.00|34.03|0.19|263000000|07/01/2026|0.00|0|0.00|0|P
MEDP|58506Q109|533.50|554.00|531.98|543.56|13.24|15036000000|07/01/2026|539.62|40|549.36|40|Q
MEDX|53656G563|0.00|36.81|36.81|36.81|0.00|0|06/30/2026|36.29|500|36.51|500|Q
MEGI|56064Q107|15.52|15.52|15.10|15.12|-0.08|3300000000|07/01/2026|0.00|0|0.00|0|N
MEGL|G5865E121|1.30|1.34|1.30|1.34|0.08|4505000000|07/01/2026|1.26|100|1.40|6900|Q
MEI|591520200|18.66|18.66|17.99|18.39|-0.56|23959000000|07/01/2026|0.00|0|0.00|0|N
MELI|58733R102|1720.25|1766.00|1718.83|1742.37|44.75|34723000000|07/01/2026|1738.68|20|1743.56|20|Q
MEM|577125818|44.26|44.51|44.09|44.09|-1.17|553000000|07/01/2026|0.00|0|0.00|0|P
MEMA|56164V402|31.37|31.37|31.37|0.00|0.00|0|06/30/2026|30.31|400|30.45|400|Q
MEME|77926X817|9.25|9.37|9.04|9.07|-0.56|19521000000|07/01/2026|0.00|0|0.00|0|P
MEMS|577125743|0.00|31.82|31.82|31.82|0.09|0|07/01/2026|31.74|100|32.30|100|Q
MEMX|577125792|48.84|49.05|48.22|48.22|-1.74|1028000000|07/01/2026|0.00|0|0.00|0|P
MEMY|26923W827|20.62|21.61|20.62|21.61|0.58|13000000|07/01/2026|0.00|0|0.00|0|Z
MENS|G83116106|2.07|2.23|2.07|2.09|0.04|3325000000|07/01/2026|2.05|200|2.19|100|Q
MEOH|59151K108|45.42|45.95|44.30|44.45|-1.67|34060000000|07/01/2026|44.15|300|44.69|300|Q
MER PRK|060505179|25.63|25.63|25.63|25.63|0.00|555000000|07/01/2026|0.00|0|0.00|0|N
MERC|588056101|0.65|0.69|0.64|0.67|0.01|10992000000|07/01/2026|0.67|8800|0.69|100|Q
MESH|G6032N101|10.02|10.02|10.01|10.02|0.01|5402000000|07/01/2026|9.98|1000|10.68|100|Q
MESHU|G6032N127|0.00|10.15|10.15|10.15|0.00|0|06/18/2026|10.00|1000|10.82|100|Q
MESHW|G6032N119|0.30|0.31|0.30|0.31|0.01|1000000|07/01/2026|0.28|100|0.00|0|Q
MESO|590717401|14.09|14.40|13.95|14.11|0.58|42729000000|07/01/2026|14.01|200|14.12|100|Q
MET|59156R108|85.04|87.51|85.04|87.18|2.55|110800000000|07/01/2026|0.00|0|0.00|0|N
MET PRA|59156R504|21.25|21.29|21.24|21.27|0.07|3148000000|07/01/2026|0.00|0|0.00|0|N
MET PRE|59156R876|0.00|22.62|22.62|22.62|0.08|0|07/01/2026|0.00|0|0.00|0|N
MET PRF|59156R850|0.00|18.78|18.78|18.78|0.18|0|07/01/2026|0.00|0|0.00|0|N
META|30303M102|607.04|628.23|595.10|612.92|50.03|3620546000000|07/01/2026|611.00|40|613.14|40|Q
METC|75134P600|13.41|13.99|12.84|12.84|-0.39|75759000000|07/01/2026|12.74|1100|12.98|1100|Q
METCB|75134P501|8.48|8.49|7.93|7.93|-0.61|10418000000|07/01/2026|7.74|100|8.21|100|Q
METCI|75134P808|25.39|25.41|25.39|25.41|0.01|2000000|07/01/2026|25.40|100|27.08|100|Q
METCZ|75134P709|25.52|25.52|25.52|25.52|0.00|55000000|07/01/2026|25.52|100|27.21|100|Q
METD|25461A106|16.25|16.48|15.52|15.97|-1.53|321178000000|07/01/2026|15.96|2100|15.98|3700|Q
METL|85208P857|26.03|26.03|25.46|25.46|-0.25|415000000|07/01/2026|25.07|100|25.46|200|Q
METU|25461A809|23.42|24.93|22.56|23.84|3.58|3331253000000|07/01/2026|23.78|200|23.87|100|Q
METV|53656F417|18.35|18.73|18.33|18.56|0.11|14121000000|07/01/2026|0.00|0|0.00|0|P
METW|77926X742|26.32|27.45|26.23|26.79|2.50|8354000000|07/01/2026|0.00|0|0.00|0|Z
MEVO|G6071J102|0.00|9.92|9.92|9.92|-0.01|0|07/01/2026|9.92|100|10.59|100|Q
MEVOU|G6071J128|0.00|10.25|10.25|10.25|0.00|0|06/12/2026|9.43|100|10.50|100|Q
MEVOW|G6071J110|0.40|0.40|0.37|0.37|0.00|0|06/29/2026|0.20|100|0.00|0|Q
MEXX|25460E281|28.39|28.76|28.27|28.45|0.02|1293000000|07/01/2026|0.00|0|0.00|0|P
MFA|55272X607|9.61|9.68|9.56|9.57|-0.11|79069000000|07/01/2026|0.00|0|0.00|0|N
MFA PRB|55272X409|20.25|20.25|20.16|20.16|0.16|676000000|07/01/2026|0.00|0|0.00|0|N
MFA PRC|55272X508|22.70|22.70|22.65|22.65|0.13|3616000000|07/01/2026|0.00|0|0.00|0|N
MFAN|55272X706|25.16|25.24|25.16|25.24|0.14|504000000|07/01/2026|0.00|0|0.00|0|N
MFAO|55272X805|0.00|25.28|25.28|25.28|0.02|0|07/01/2026|0.00|0|0.00|0|N
MFC|56501R106|40.54|41.04|40.54|40.74|0.24|43607000000|07/01/2026|0.00|0|0.00|0|N
MFDX|72202L371|41.09|41.20|41.03|41.03|-0.61|2741000000|07/01/2026|0.00|0|0.00|0|P
MFEM|72202L389|27.50|27.78|27.47|27.47|-0.76|3721000000|07/01/2026|0.00|0|0.00|0|P
MFG|60687Y109|9.72|9.85|9.70|9.80|0.21|161246000000|07/01/2026|0.00|0|0.00|0|N
MFI|G6065C121|9.28|9.75|8.78|8.78|-0.49|512000000|07/01/2026|6.58|100|9.50|100|Q
MFIC|03761U502|10.10|10.24|10.09|10.11|0.04|24477000000|07/01/2026|10.03|600|10.14|100|Q
MFICL|03761U601|25.31|25.38|25.31|25.38|0.16|197000000|07/01/2026|23.55|100|27.07|100|Q
MFIG|74938Y800|20.84|21.09|20.82|20.96|0.21|2884000000|07/01/2026|20.95|100|20.96|1200|Q
MFIN|583928106|10.09|10.36|10.09|10.34|0.14|2210000000|07/01/2026|10.21|100|10.45|100|Q
MFLX|33740F508|17.34|17.43|17.34|17.43|0.07|114000000|07/01/2026|17.31|200|17.45|100|Q
MFM|552738106|5.60|5.61|5.60|5.61|0.00|2378000000|07/01/2026|0.00|0|0.00|0|N
MFMO|74938Y867|24.52|25.13|24.52|24.81|-0.89|980000000|07/01/2026|24.77|100|24.80|1000|Q
MFPVV|59739R104|55.00|55.00|35.00|35.00|-5.00|2228000000|07/01/2026|35.00|200|0.00|0|Q
MFSB|55286W108|24.87|24.91|24.87|24.90|-0.03|2278000000|07/01/2026|0.00|0|0.00|0|N
MFSG|55286W207|30.11|30.11|29.95|29.95|-0.32|2621000000|07/01/2026|0.00|0|0.00|0|N
MFSI|55286W405|32.24|32.28|32.15|32.16|-0.32|5898000000|07/01/2026|0.00|0|0.00|0|N
MFSM|55286W306|0.00|25.17|25.17|25.17|-0.02|0|07/01/2026|0.00|0|0.00|0|N
MFSV|55286W504|28.57|28.77|28.50|28.68|0.13|3981000000|07/01/2026|0.00|0|0.00|0|N
MFUS|72202L363|66.21|66.21|66.07|66.07|-1.10|838000000|07/01/2026|0.00|0|0.00|0|P
MFUT|88636J337|18.41|18.41|18.28|18.29|-0.12|304000000|07/01/2026|0.00|0|0.00|0|Z
MFVL|74938Y875|20.28|20.31|20.28|20.31|0.26|120000000|07/01/2026|20.30|1200|20.32|100|Q
MG|60649T107|17.59|17.59|17.06|17.20|-0.28|10783000000|07/01/2026|0.00|0|0.00|0|N
MGA|559222401|65.70|65.70|63.05|63.05|-2.61|27562000000|07/01/2026|0.00|0|0.00|0|N
MGC|921910873|272.96|274.33|271.97|273.21|-0.42|16527000000|07/01/2026|0.00|0|0.00|0|P
MGEE|55277P104|81.53|81.71|80.84|81.12|-0.39|8360000000|07/01/2026|80.40|200|81.80|200|Q
MGF|552939100|2.85|2.86|2.85|2.86|-0.01|60000000|07/01/2026|0.00|0|0.00|0|N
MGIH|G6169A104|1.49|1.49|1.46|1.46|-0.04|147000000|07/01/2026|1.39|100|1.49|100|Q
MGK|921910816|87.85|88.50|87.35|87.91|0.00|232279000000|07/01/2026|0.00|0|0.00|0|P
MGKX|21874W405|0.00|22.73|22.73|22.73|0.10|0|07/01/2026|0.00|0|0.00|0|Z
MGLD|57403M104|1.13|1.16|1.13|1.16|-0.03|87000000|07/01/2026|0.00|0|0.00|0|A
MGM|552953101|47.81|48.10|47.50|47.54|-0.28|180937000000|07/01/2026|0.00|0|0.00|0|N
MGMT|90470L550|50.82|51.22|50.59|50.59|-0.37|438000000|07/01/2026|0.00|0|0.00|0|P
MGN|G5980E105|0.14|0.14|0.12|0.13|-0.02|803173000000|07/01/2026|0.13|1100|0.13|800|Q
MGNI|55955D100|18.99|20.42|18.97|20.29|1.32|178541000000|07/01/2026|20.19|100|20.48|200|Q
MGNR|02368W408|48.07|48.55|47.81|47.81|-0.74|5384000000|07/01/2026|0.00|0|0.00|0|P
MGNX|556099109|4.63|4.74|4.50|4.63|0.01|38469000000|07/01/2026|4.62|100|4.69|700|Q
MGOV|33738D838|20.13|20.17|20.13|20.15|-0.04|1412000000|07/01/2026|0.00|0|0.00|0|P
MGPI|55303J106|17.39|17.50|16.75|17.41|-0.12|19641000000|07/01/2026|17.24|100|17.54|100|Q
MGR|008252850|19.77|19.86|19.77|19.86|0.12|299000000|07/01/2026|0.00|0|0.00|0|N
MGRB|008252843|0.00|16.24|16.24|16.24|0.26|3000000|07/01/2026|0.00|0|0.00|0|N
MGRC|580589109|121.20|121.28|119.90|119.90|-0.96|8366000000|07/01/2026|118.82|100|121.07|100|Q
MGRD|008252835|14.60|14.60|14.59|14.59|0.11|3100000000|07/01/2026|0.00|0|0.00|0|N
MGRE|008252827|22.95|22.95|22.90|22.92|-0.02|724000000|07/01/2026|0.00|0|0.00|0|N
MGRT|G6005A102|69.50|74.00|69.50|74.00|-6.00|1348000000|07/01/2026|69.29|100|95.59|100|Q
MGRX|56270V205|0.37|0.42|0.37|0.42|0.05|20900000000|07/01/2026|0.42|200|0.44|100|Q
MGTX|G59665102|13.51|13.54|12.68|12.80|-0.70|57210000000|07/01/2026|12.68|600|12.89|100|Q
MGV|921910840|162.54|163.59|162.22|162.64|-0.81|51987000000|07/01/2026|0.00|0|0.00|0|P
MGX|59102M104|1.19|1.21|1.19|1.21|0.03|3802000000|07/01/2026|1.21|100|1.25|200|Q
MGY|559663109|25.64|25.89|24.98|24.99|-0.61|154353000000|07/01/2026|0.00|0|0.00|0|N
MGYR|55977T208|0.00|17.60|17.60|17.60|0.00|83000000|07/01/2026|16.48|100|18.47|100|Q
MH|580907103|9.59|10.65|9.59|10.37|0.87|81332000000|07/01/2026|0.00|0|0.00|0|N
MHD|09253N104|11.87|11.95|11.87|11.91|0.01|15667000000|07/01/2026|0.00|0|0.00|0|N
MHF|95766N103|7.09|7.12|7.04|7.04|0.03|1203000000|07/01/2026|0.00|0|0.00|0|N
MHH|57633B100|7.72|7.86|7.72|7.86|0.13|99000000|07/01/2026|0.00|0|0.00|0|A
MHIG|600825103|19.85|19.85|19.80|19.80|0.04|1000000|07/01/2026|0.00|0|0.00|0|P
MHIP|600825202|0.00|20.01|20.01|20.01|0.12|0|07/01/2026|0.00|0|0.00|0|P
MHK|608190104|120.33|122.74|119.88|119.88|-1.58|12588000000|07/01/2026|0.00|0|0.00|0|N
MHLA|560292302|0.00|11.01|11.01|11.01|-0.17|0|07/01/2026|0.00|0|0.00|0|N
MHNC|56029Q408|12.11|12.11|11.70|11.70|0.05|1104000000|07/01/2026|0.00|0|0.00|0|N
MHO|55305B101|158.28|161.64|156.54|156.54|-4.44|5930000000|07/01/2026|0.00|0|0.00|0|N
MHY|56164V204|25.35|25.45|25.35|25.42|0.03|301000000|07/01/2026|0.00|0|0.00|0|P
MI|G6363T123|10.10|10.10|9.40|9.40|-0.86|1833000000|07/01/2026|0.00|0|0.00|0|A
MIAX|59356Q108|37.87|39.09|37.81|39.04|1.89|40698000000|07/01/2026|0.00|0|0.00|0|N
MIC|21874J735|19.39|19.93|18.07|18.07|-4.45|473000000|07/01/2026|0.00|0|0.00|0|Z
MICC|N5505D105|17.63|18.08|17.61|18.08|0.67|46861000000|07/01/2026|0.00|0|0.00|0|N
MID|025072760|68.51|69.33|68.51|68.52|-0.23|321000000|07/01/2026|0.00|0|0.00|0|P
MIDD|596278101|171.02|173.94|171.00|171.73|-0.28|11408000000|07/01/2026|170.54|100|173.52|100|Q
MIDDV|596278119|109.40|123.00|109.40|123.00|41.99|265000000|07/01/2026|1.07|100|0.00|0|Q
MIDE|233051127|38.14|38.14|38.10|38.10|-0.31|1000000|07/01/2026|0.00|0|0.00|0|P
MIDU|25459W730|73.68|74.58|72.55|72.88|-1.97|3745000000|07/01/2026|0.00|0|0.00|0|P
MIG|92189H862|0.00|21.24|21.24|21.24|-0.14|0|07/01/2026|0.00|0|0.00|0|Z
MIGO|301505319|0.00|30.22|30.22|30.22|-0.43|0|07/01/2026|0.00|0|0.00|0|P
MILK|69374H279|24.54|24.55|24.54|24.55|-0.08|495000000|07/01/2026|0.00|0|0.00|0|Z
MILN|37954Y764|44.49|44.49|44.37|44.37|1.04|16000000|07/01/2026|44.22|1000|44.37|2000|Q
MIMI|G6146G117|2.31|2.41|2.28|2.33|0.01|9571000000|07/01/2026|2.26|400|2.33|100|Q
MIN|55273C107|2.47|2.47|2.46|2.47|0.02|1615000000|07/01/2026|0.00|0|0.00|0|N
MIND|602566309|4.72|4.82|4.72|4.79|0.06|4778000000|07/01/2026|4.68|100|4.84|100|Q
MINE|57808L305|2.44|2.44|2.16|2.16|-0.30|331000000|07/01/2026|0.00|0|0.00|0|A
MINN|89834G836|22.45|22.45|22.43|22.43|0.06|300000000|07/01/2026|0.00|0|0.00|0|Z
MINO|72201R635|45.63|45.63|45.51|45.60|-0.16|4307000000|07/01/2026|0.00|0|0.00|0|P
MINT|72201R833|100.48|100.49|100.47|100.49|-0.32|151339000000|07/01/2026|0.00|0|0.00|0|P
MINV|577125826|57.59|57.59|55.67|55.67|-2.17|2250000000|07/01/2026|0.00|0|0.00|0|P
MINY|88636X252|38.25|38.25|37.54|37.54|-0.71|361000000|07/01/2026|0.00|0|0.00|0|P
MIR|60471A101|17.84|18.45|17.69|17.91|-0.02|158873000000|07/01/2026|0.00|0|0.00|0|N
MIRA|60458C104|0.95|0.95|0.92|0.94|-0.01|3808000000|07/01/2026|0.92|2000|0.97|100|Q
MIRM|604749101|118.00|120.58|115.87|120.47|3.40|56914000000|07/01/2026|119.31|100|120.55|100|Q
MISL|33733E831|45.91|46.33|45.87|45.90|0.13|12724000000|07/01/2026|0.00|0|0.00|0|P
MIST|59935V107|1.35|1.36|1.32|1.33|-0.02|44793000000|07/01/2026|1.31|100|1.34|100|Q
MITK|606710200|20.35|21.05|20.14|20.15|0.02|86980000000|07/01/2026|19.97|600|20.33|600|Q
MITN|001228600|0.00|25.65|25.65|25.65|0.22|0|07/01/2026|0.00|0|0.00|0|N
MITP|001228709|25.57|25.63|25.57|25.60|0.03|759000000|07/01/2026|0.00|0|0.00|0|N
MITQ|62464R109|0.57|0.58|0.57|0.57|-0.01|1343000000|07/01/2026|0.00|0|0.00|0|A
MITT|001228501|7.92|7.96|7.84|7.84|-0.09|2748000000|07/01/2026|0.00|0|0.00|0|N
MITT PRA|001228204|22.25|22.25|22.01|22.01|-0.06|9000000|07/01/2026|0.00|0|0.00|0|N
MITT PRB|001228303|21.40|21.40|21.01|21.01|-0.39|1569000000|07/01/2026|0.00|0|0.00|0|N
MITT PRC|001228402|25.00|25.00|24.99|24.99|-0.02|118000000|07/01/2026|0.00|0|0.00|0|N
MIVL|55286W116|0.00|24.88|24.88|24.88|-0.06|0|07/01/2026|0.00|0|0.00|0|P
MIY|09254V105|12.33|12.36|12.08|12.19|-0.07|6732000000|07/01/2026|0.00|0|0.00|0|N
MJ|032108474|25.49|25.84|25.34|25.51|-0.24|3433000000|07/01/2026|0.00|0|0.00|0|P
MJSC|75526L779|62.79|62.95|62.79|62.86|1.07|9366000000|07/01/2026|0.00|0|0.00|0|P
MJUN|69384J109|32.36|32.39|32.36|32.39|0.04|5000000|07/01/2026|0.00|0|0.00|0|Z
MKAM|02072L490|0.00|31.85|31.85|31.85|0.00|0|06/30/2026|31.78|800|31.83|800|Q
MKC|579780206|51.21|52.91|51.21|52.91|2.49|164906000000|07/01/2026|0.00|0|0.00|0|N
MKC V|579780107|52.75|52.75|52.53|52.53|2.03|135000000|07/01/2026|0.00|0|0.00|0|N
MKDW|G6209W124|12.00|12.00|11.80|11.80|-0.10|1122000000|07/01/2026|11.74|100|12.00|100|Q
MKDWW|G6209W116|0.00|0.01|0.01|0.01|0.00|0|07/01/2026|0.01|100|0.02|400|Q
MKL|570535104|1945.63|1950.88|1914.90|1916.70|-36.32|3238000000|07/01/2026|0.00|0|0.00|0|N
MKLY|G6005T101|0.00|10.17|10.17|10.17|0.02|0|07/01/2026|10.14|100|10.87|100|Q
MKLYR|G6005T119|0.20|0.24|0.20|0.24|0.00|0|06/29/2026|0.16|100|0.27|100|Q
MKLYU|G6005T127|0.00|10.33|10.33|10.33|0.00|0|06/08/2026|9.59|100|11.19|100|Q
MKOR|577125784|63.61|63.77|62.69|62.69|-3.64|3252000000|07/01/2026|0.00|0|0.00|0|P
MKSI|55306N104|424.61|426.77|407.88|410.80|-34.53|71009000000|07/01/2026|407.65|100|415.54|100|Q
MKTN|31423L875|25.82|26.03|25.82|26.01|0.04|2449000000|07/01/2026|0.00|0|0.00|0|P
MKTW|57064P206|17.84|19.00|17.84|18.98|1.18|1514000000|07/01/2026|18.41|100|19.50|100|Q
MKTX|57060D108|115.94|116.49|114.12|114.50|1.01|18531000000|07/01/2026|113.41|100|115.62|100|Q
MKZR|55453W501|1.71|1.71|1.70|1.70|-0.06|295000000|07/01/2026|1.61|200|1.79|200|Q
MLAA|G6301L109|9.94|9.94|9.93|9.94|0.01|2768000000|07/01/2026|9.94|200|9.95|100|Q
MLAAU|G6301L125|0.00|10.02|10.02|10.02|-0.01|0|07/01/2026|10.02|100|10.41|100|Q
MLAAW|G6301L117|0.00|0.27|0.27|0.27|0.00|0|07/01/2026|0.23|100|0.34|100|Q
MLAB|59064R109|98.94|105.78|98.94|104.53|4.93|22661000000|07/01/2026|102.81|100|104.82|300|Q
MLCI|62188E103|3.40|3.46|3.34|3.34|-0.11|2292000000|07/01/2026|3.05|100|3.56|100|Q
MLCIL|62188E202|0.00|22.88|22.88|22.88|0.13|0|07/01/2026|0.00|0|0.00|0|Q
MLCO|585464100|5.29|5.29|5.13|5.24|-0.05|229386000000|07/01/2026|5.21|400|5.25|5700|Q
MLDR|37960A396|48.47|48.47|48.46|48.46|-0.23|22000000|07/01/2026|0.00|0|0.00|0|P
MLEC|G6223S125|7.51|7.73|7.51|7.73|0.27|112000000|07/01/2026|7.05|100|8.01|100|Q
MLECW|G6223S117|0.01|0.02|0.01|0.02|0.01|628000000|07/01/2026|0.01|400|0.02|17400|Q
MLGO|G6077Y400|4.10|4.30|4.10|4.21|0.23|16175000000|07/01/2026|4.13|100|4.36|100|Q
MLI|624756102|60.85|60.85|57.38|57.39|-65.53|76097000000|07/01/2026|0.00|0|0.00|0|N
MLKN|600544100|20.72|21.20|20.41|21.20|0.74|35729000000|07/01/2026|20.98|600|21.40|600|Q
MLM|573284106|577.00|582.38|563.80|579.24|2.67|28838000000|07/01/2026|0.00|0|0.00|0|N
MLN|92189F536|17.66|17.72|17.66|17.72|-0.06|4463000000|07/01/2026|0.00|0|0.00|0|Z
MLP|577345101|17.90|17.90|17.73|17.73|-0.04|866000000|07/01/2026|0.00|0|0.00|0|N
MLPA|37954Y343|52.98|53.01|52.78|52.88|-0.20|19642000000|07/01/2026|0.00|0|0.00|0|P
MLPB|90274D382|28.46|28.66|28.46|28.66|-0.14|960000000|07/01/2026|0.00|0|0.00|0|P
MLPD|37960A479|24.97|24.97|24.83|24.83|-0.10|629000000|07/01/2026|0.00|0|0.00|0|P
MLPI|78433H485|54.75|54.97|54.27|54.32|-0.70|26789000000|07/01/2026|0.00|0|0.00|0|Z
MLPR|90269A278|71.82|71.82|69.02|69.02|-0.71|4000000|07/01/2026|0.00|0|0.00|0|P
MLPX|37954Y293|73.44|73.58|72.40|72.56|-1.10|49052000000|07/01/2026|0.00|0|0.00|0|P
MLR|600551204|51.13|51.13|50.80|50.90|-0.22|1725000000|07/01/2026|0.00|0|0.00|0|N
MLSS|59935P209|0.35|0.35|0.34|0.35|0.03|24024000000|07/01/2026|0.00|0|0.00|0|A
MLTX|61559X104|19.82|19.90|19.09|19.13|-0.34|124791000000|07/01/2026|19.05|25000|19.31|700|Q
MLYS|603170101|26.77|27.86|26.77|26.89|-0.10|57121000000|07/01/2026|26.62|500|26.89|100|Q
MMA|Q0266F107|0.55|0.57|0.53|0.54|0.02|36726000000|07/01/2026|0.00|0|0.00|0|A
MMAX|46438G455|27.04|27.11|27.02|27.11|0.08|1300000000|07/01/2026|0.00|0|0.00|0|Z
MMCA|45409F777|21.78|21.78|21.76|21.78|-0.01|1425000000|07/01/2026|0.00|0|0.00|0|P
MMD|56064K100|15.45|15.50|15.45|15.50|-0.02|3175000000|07/01/2026|0.00|0|0.00|0|N
MMED|60365F109|15.16|15.73|15.16|15.20|0.24|30697000000|07/01/2026|15.08|600|15.40|600|Q
MMI|566324109|31.43|32.11|31.43|31.70|0.52|2804000000|07/01/2026|0.00|0|0.00|0|N
MMID|55286W603|0.00|26.54|26.54|26.54|0.31|0|07/01/2026|0.00|0|0.00|0|N
MMIN|45409F843|24.15|24.17|24.15|24.17|-0.04|3957000000|07/01/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.35|24.37|24.33|24.36|0.01|11663000000|07/01/2026|0.00|0|0.00|0|P
MMK|85749T285|0.00|100.29|100.29|100.29|-0.29|17000000|06/30/2026|0.00|0|0.00|0|N
MMKT|88224A508|100.22|100.23|100.22|100.23|0.01|300000000|07/01/2026|0.00|0|0.00|0|N
MMLP|573331105|2.32|2.32|2.26|2.32|0.02|659000000|07/01/2026|2.14|100|2.49|100|Q
MMM|88579Y101|161.91|162.73|159.24|160.04|-1.98|108924000000|07/01/2026|0.00|0|0.00|0|N
MMMA|64953X209|0.00|25.49|25.49|25.49|0.00|0|07/01/2026|0.00|0|0.00|0|P
MMS|577933104|54.03|54.97|53.84|53.85|0.08|13500000000|07/01/2026|0.00|0|0.00|0|N
MMSC|33740U794|29.40|29.40|29.18|29.18|-0.38|109000000|07/01/2026|0.00|0|0.00|0|P
MMSD|64953X100|25.29|25.34|25.29|25.33|0.00|201000000|07/01/2026|0.00|0|0.00|0|P
MMSI|589889104|70.74|70.75|69.16|69.46|0.15|19061000000|07/01/2026|68.86|200|70.03|200|Q
MMT|552737108|4.41|4.42|4.40|4.40|-0.01|23588000000|07/01/2026|0.00|0|0.00|0|N
MMTM|78468R705|310.26|310.26|308.44|308.44|-4.51|190000000|07/01/2026|0.00|0|0.00|0|P
MMTX|G6180J100|0.00|10.11|10.11|10.11|0.00|0|06/30/2026|9.95|100|10.82|100|Q
MMTXU|G6180J126|0.00|10.19|10.19|10.19|-0.59|0|07/01/2026|10.16|200|11.73|100|Q
MMTXW|G6180J118|0.00|0.13|0.13|0.13|0.00|0|06/17/2026|0.00|0|0.19|1500|Q
MMU|95766M105|10.45|10.49|10.44|10.44|0.00|4822000000|07/01/2026|0.00|0|0.00|0|N
MMYT|V5633W109|53.18|58.47|53.18|58.19|4.90|96260000000|07/01/2026|57.64|200|58.68|100|Q
MNA|45409B800|36.43|36.61|36.43|36.51|0.03|8567000000|07/01/2026|0.00|0|0.00|0|P
MNBD|00162Q411|26.00|26.04|26.00|26.04|0.00|255000000|07/01/2026|0.00|0|0.00|0|P
MNDO|M70240102|1.04|1.07|1.04|1.04|0.00|5151000000|07/01/2026|1.02|200|1.06|100|Q
MNDR|G62264133|2.98|3.20|2.98|3.20|0.17|6862000000|07/01/2026|3.00|100|3.30|100|Q
MNDY|M7S64H106|75.00|77.96|75.00|76.22|3.78|56953000000|07/01/2026|76.15|100|76.89|200|Q
MNKD|56400P706|4.27|4.30|4.05|4.06|-0.22|183026000000|07/01/2026|4.02|100|4.06|100|Q
MNOV|58468P206|1.33|1.55|1.33|1.42|0.09|37669000000|07/01/2026|1.40|100|1.42|100|Q
MNPR|61023L207|93.77|99.78|93.77|94.88|1.94|12903000000|07/01/2026|93.51|100|97.01|100|Q
MNR|55445L100|12.59|12.73|12.55|12.72|0.06|10474000000|07/01/2026|0.00|0|0.00|0|N
MNRO|610236101|17.04|17.40|16.95|17.13|0.00|71677000000|07/01/2026|16.98|600|17.33|100|Q
MNRS|38963H206|40.88|40.88|40.06|40.06|-1.89|3231000000|07/01/2026|0.00|0|0.00|0|P
MNSB|56064Y100|24.85|25.17|24.85|25.06|0.35|3062000000|07/01/2026|24.81|100|25.32|100|Q
MNSBP|56064Y308|0.00|24.80|24.80|24.80|-0.39|0|07/01/2026|0.00|0|28.19|300|Q
MNSO|66981J102|12.05|12.21|12.05|12.17|0.11|25992000000|07/01/2026|0.00|0|0.00|0|N
MNST|61174X109|97.03|98.29|96.71|97.36|1.26|253150000000|07/01/2026|97.34|100|97.40|100|Q
MNSX|21874K815|27.12|27.12|26.91|26.91|1.02|200000000|07/01/2026|0.00|0|0.00|0|Z
MNTK|61218C103|1.57|1.65|1.57|1.64|0.08|11027000000|07/01/2026|1.62|100|1.65|2500|Q
MNTN|55318A108|9.49|10.90|9.49|10.88|1.69|120656000000|07/01/2026|0.00|0|0.00|0|N
MNTS|60879E408|6.72|7.13|6.50|6.50|-0.22|86148000000|07/01/2026|6.49|2600|6.50|100|Q
MNTSW|60879E119|0.02|0.02|0.02|0.02|0.00|9626000000|07/01/2026|0.01|100|0.02|100|Q
MNVR|69384J406|32.64|32.64|32.64|32.64|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
MNVT|02072Q150|30.26|30.65|29.97|29.97|-0.02|4426000000|07/01/2026|29.90|2300|29.97|2300|Q
MNY|G6202B101|0.90|0.91|0.90|0.91|0.04|361000000|07/01/2026|0.85|500|0.99|100|Q
MNYWW|G6202B119|0.04|0.05|0.04|0.05|0.01|1000000|07/01/2026|0.04|100|0.05|100|Q
MNZL|02072Q317|61.15|61.15|60.96|60.96|-0.88|138000000|07/01/2026|60.91|100|60.95|600|Q
MO|02209S103|71.58|72.25|71.12|71.56|-0.39|386464000000|07/01/2026|0.00|0|0.00|0|N
MOAT|92189F643|104.27|105.83|104.27|105.19|1.23|124514000000|07/01/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|5.04|5.40|5.00|5.16|0.00|7511000000|07/01/2026|5.10|400|5.39|100|Q
MOBBW|60742B110|0.00|1.84|1.84|1.84|-0.16|0|07/01/2026|1.54|100|2.49|100|Q
MOBI|60705V103|13.50|13.65|12.95|13.16|-0.25|31370000000|07/01/2026|12.49|100|13.80|100|Q
MOBX|60743G209|2.10|2.20|2.10|2.17|0.07|39497000000|07/01/2026|2.16|100|2.18|500|Q
MOBXW|60743G118|0.10|0.10|0.09|0.09|0.00|69000000|07/01/2026|0.08|100|0.10|3000|Q
MOD|607828100|257.07|258.70|244.36|244.36|-22.59|61023000000|07/01/2026|0.00|0|0.00|0|N
MODD|60785L306|4.41|4.70|4.41|4.63|0.13|10270000000|07/01/2026|4.47|100|4.74|500|Q
MODL|92647P126|50.84|51.28|50.84|51.10|0.11|17731000000|07/01/2026|51.07|700|51.13|500|Q
MOG A|615394202|427.00|427.58|420.26|421.11|-2.32|12513000000|07/01/2026|0.00|0|0.00|0|N
MOG B|615394301|0.00|424.82|424.82|424.82|-2.34|0|07/01/2026|0.00|0|0.00|0|N
MOGU|608012308|1.85|1.93|1.80|1.80|0.15|4853000000|07/01/2026|0.00|0|0.00|0|N
MOH|60855R100|231.00|234.20|226.82|232.76|4.08|28447000000|07/01/2026|0.00|0|0.00|0|N
MOLN|60853G106|3.87|3.93|3.87|3.93|0.06|622000000|07/01/2026|3.84|200|3.97|100|Q
MOMO|423403104|5.82|6.00|5.82|5.97|0.17|48619000000|07/01/2026|5.92|800|5.97|700|Q
MOO|92189F700|78.82|79.54|78.73|78.99|-0.21|22386000000|07/01/2026|0.00|0|0.00|0|P
MOOD|02072L813|43.50|43.61|43.49|43.49|-0.07|700000000|07/01/2026|43.44|100|43.49|600|Q
MORN|617700109|157.22|163.87|157.22|162.00|5.97|24300000000|07/01/2026|160.57|100|163.08|100|Q
MORT|92189F452|9.90|9.98|9.87|9.89|-0.47|261322000000|07/01/2026|0.00|0|0.00|0|P
MOS|61945C103|21.18|21.84|21.04|21.30|0.10|495890000000|07/01/2026|0.00|0|0.00|0|N
MOTG|92189F122|0.00|38.11|38.11|38.11|0.11|0|07/01/2026|0.00|0|0.00|0|Z
MOTI|92189F593|33.40|33.45|33.40|33.45|0.20|4000000|07/01/2026|0.00|0|0.00|0|Z
MOTO|402031876|64.22|64.22|63.93|63.93|-1.00|3000000|07/01/2026|0.00|0|0.00|0|P
MOV|624580106|38.81|38.81|37.90|37.96|-1.32|9600000000|07/01/2026|0.00|0|0.00|0|N
MOVE|62459M305|21.66|21.66|21.01|21.11|-0.33|1944000000|07/01/2026|20.25|100|21.67|100|Q
MP|553368101|55.16|56.70|54.26|54.31|-1.71|136132000000|07/01/2026|0.00|0|0.00|0|N
MPA|09255G107|11.38|11.42|11.38|11.42|0.05|102000000|07/01/2026|0.00|0|0.00|0|N
MPAA|620071100|15.48|15.70|15.04|15.04|-0.27|8733000000|07/01/2026|14.83|100|15.21|100|Q
MPB|59540G107|34.93|35.73|34.93|35.69|0.80|16755000000|07/01/2026|35.68|300|36.00|100|Q
MPC|56585A102|257.72|264.92|255.35|264.81|9.28|72070000000|07/01/2026|0.00|0|0.00|0|N
MPG|88340C842|5.78|6.02|5.55|5.55|-0.37|30866000000|07/01/2026|5.53|2600|5.56|2600|Q
MPL|88636Y870|15.55|16.50|15.13|15.13|-1.01|4865000000|07/01/2026|0.00|0|0.00|0|P
MPLT|56565P103|35.99|36.83|34.13|35.98|0.06|24168000000|07/01/2026|35.47|300|36.15|100|Q
MPLX|55336V100|56.23|56.66|55.66|55.89|-0.44|158081000000|07/01/2026|0.00|0|0.00|0|N
MPLY|86280R779|31.85|31.86|31.72|31.72|-0.15|524000000|07/01/2026|0.00|0|0.00|0|Z
MPRO|66538H245|32.71|32.72|32.71|32.72|0.09|800000000|07/01/2026|0.00|0|0.00|0|Z
MPT|58463J304|4.65|4.67|4.56|4.60|-0.03|169242000000|07/01/2026|0.00|0|0.00|0|N
MPTI|55380K109|99.13|104.73|99.13|100.75|1.60|36447000000|07/01/2026|0.00|0|0.00|0|A
MPU|G6005C108|0.30|0.31|0.29|0.30|0.00|26879000000|07/01/2026|0.00|0|0.00|0|A
MPV|06761A103|16.75|16.75|16.19|16.38|-0.46|1805000000|07/01/2026|0.00|0|0.00|0|N
MPWR|609839105|1350.00|1385.06|1328.67|1330.97|-49.17|80691000000|07/01/2026|1319.87|10|1336.44|20|Q
MPWX|46152A338|16.61|16.62|15.67|15.67|-1.20|4331000000|07/01/2026|0.00|0|0.00|0|Z
MQ|57142B203|16.06|17.21|16.06|16.62|12.56|82265000000|07/01/2026|16.48|800|16.85|900|Q
MQQQ|46092D749|240.96|241.37|238.02|238.10|-6.47|2707000000|07/01/2026|237.18|1000|238.24|1000|Q
MQY|09254F100|11.61|11.62|11.59|11.59|-0.02|17128000000|07/01/2026|0.00|0|0.00|0|N
MRA|38747T476|0.00|22.76|22.76|22.76|-1.41|0|07/01/2026|22.34|100|23.20|100|Q
MRAL|38747T583|66.48|71.52|64.00|65.22|-5.84|42414000000|07/01/2026|64.03|100|66.13|100|Q
MRAM|30041T104|22.76|23.39|22.10|22.34|-1.82|54260000000|07/01/2026|22.06|600|22.40|200|Q
MRBK|58958P104|20.20|20.35|19.96|20.24|0.21|4661000000|07/01/2026|20.22|100|20.45|100|Q
MRCP|69420N502|34.37|34.40|34.37|34.40|0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
MRCY|589378108|121.96|126.75|121.49|122.99|0.74|21898000000|07/01/2026|122.13|100|124.27|100|Q
MRDN|381098409|14.09|14.13|13.48|13.79|-0.12|11958000000|07/01/2026|13.70|100|14.01|100|Q
MREO|589492107|0.32|0.34|0.32|0.33|0.01|67115000000|07/01/2026|0.31|100|0.33|500|Q
MRK|58933Y105|127.56|127.96|124.72|125.39|-3.02|437693000000|07/01/2026|0.00|0|0.00|0|N
MRKR|57055L206|1.45|1.48|1.45|1.45|-0.03|2387000000|07/01/2026|1.45|100|1.50|1500|Q
MRLN|590106100|5.60|5.95|5.55|5.64|-0.07|129730000000|07/01/2026|5.45|100|5.69|2100|Q
MRM|58510H103|1.00|1.07|1.00|1.03|0.06|7277000000|07/01/2026|0.97|100|1.07|100|Q
MRNA|60770K107|69.74|73.91|68.89|72.48|2.47|439212000000|07/01/2026|72.20|100|72.65|100|Q
MRNO|G63369105|0.23|0.24|0.23|0.24|0.00|49500000000|07/01/2026|0.23|1100|0.25|100|Q
MRNOW|G63369113|0.00|0.02|0.02|0.02|0.01|0|07/01/2026|0.01|100|0.02|100|Q
MRNX|88636X815|43.21|47.08|42.76|45.64|2.99|4582000000|07/01/2026|0.00|0|0.00|0|P
MRNY|88636X203|19.31|20.03|19.15|19.88|0.55|60232000000|07/01/2026|0.00|0|0.00|0|P
MRP|601137102|30.09|30.42|29.65|29.65|-0.40|63218000000|07/01/2026|0.00|0|0.00|0|N
MRSH|571748102|167.84|173.43|167.84|172.16|5.59|108844000000|07/01/2026|0.00|0|0.00|0|N
MRSK|66538J720|38.77|38.77|38.58|38.67|0.06|1315000000|07/01/2026|0.00|0|0.00|0|P
MRT|573134103|1.31|1.45|1.31|1.45|0.14|13131000000|07/01/2026|0.00|0|0.00|0|A
MRTN|573075108|17.33|17.65|17.09|17.44|0.08|37380000000|07/01/2026|17.31|800|17.57|700|Q
MRVI|56600D107|6.22|6.41|6.12|6.16|-0.08|204468000000|07/01/2026|6.11|2400|6.21|3100|Q
MRVL|573874104|282.55|292.30|271.42|271.95|-25.49|1952230000000|07/01/2026|271.94|100|272.50|100|Q
MRVU|25461H648|205.43|216.00|190.00|190.84|-37.99|25748000000|07/01/2026|187.46|100|192.80|100|Q
MRX|G5T40M104|62.00|66.63|61.75|65.28|4.36|28320000000|07/01/2026|64.74|200|65.63|100|Q
MS|617446448|208.91|213.10|206.96|211.88|2.85|130819000000|07/01/2026|0.00|0|0.00|0|N
MS PRA|61747S504|18.88|18.96|18.87|18.95|0.15|1187000000|07/01/2026|0.00|0|0.00|0|N
MS PRE|61762V200|25.23|25.25|25.23|25.25|0.03|606000000|07/01/2026|0.00|0|0.00|0|N
MS PRF|61763E207|25.10|25.12|25.10|25.12|0.03|1218000000|07/01/2026|0.00|0|0.00|0|N
MS PRI|61761J406|25.00|25.01|25.00|25.01|0.08|19000000|07/01/2026|0.00|0|0.00|0|N
MS PRK|61762V606|23.58|23.58|23.58|23.58|0.04|61000000|07/01/2026|0.00|0|0.00|0|N
MS PRL|61762V804|19.60|19.66|19.60|19.66|0.15|300000000|07/01/2026|0.00|0|0.00|0|N
MS PRO|61762V861|16.94|17.03|16.94|17.03|0.09|2815000000|07/01/2026|0.00|0|0.00|0|N
MS PRP|61762V853|25.21|25.29|25.21|25.24|0.13|1501000000|07/01/2026|0.00|0|0.00|0|N
MS PRQ|61762V838|25.47|25.48|25.40|25.40|0.06|1982000000|07/01/2026|0.00|0|0.00|0|N
MSA|553498106|173.11|174.00|169.44|170.28|-4.47|11590000000|07/01/2026|0.00|0|0.00|0|N
MSAI|456948207|5.21|5.49|5.15|5.33|0.25|2410000000|07/01/2026|5.07|100|5.49|300|Q
MSAIW|456948116|0.00|0.03|0.03|0.03|0.00|0|06/30/2026|0.02|100|0.03|100|Q
MSB|590672101|25.55|26.00|25.32|25.74|0.41|4111000000|07/01/2026|0.00|0|0.00|0|N
MSBI|597742105|30.96|31.66|30.92|31.37|0.22|6622000000|07/01/2026|31.37|200|31.60|100|Q
MSBIP|597742303|25.49|25.49|24.98|24.98|0.03|258000000|07/01/2026|24.91|200|27.08|100|Q
MSBT|61692G109|16.85|17.33|16.79|17.19|0.34|86525000000|07/01/2026|0.00|0|0.00|0|P
MSC|86389T106|1.83|1.85|1.83|1.85|0.02|423000000|07/01/2026|0.00|0|0.00|0|N
MSCI|55354G100|563.40|589.03|563.40|582.37|22.29|27036000000|07/01/2026|0.00|0|0.00|0|N
MSD|61744H105|7.27|7.30|7.27|7.28|-0.02|21536000000|07/01/2026|0.00|0|0.00|0|N
MSDL|61774A103|15.20|15.35|15.16|15.23|0.11|18101000000|07/01/2026|0.00|0|0.00|0|N
MSEX|596680108|56.54|57.04|56.11|56.55|0.37|7660000000|07/01/2026|56.01|100|57.08|100|Q
MSFC|21874J677|29.64|29.96|29.64|29.96|2.47|145000000|07/01/2026|0.00|0|0.00|0|Z
MSFD|25461A403|13.92|14.05|13.61|13.79|-0.42|96511000000|07/01/2026|13.74|100|13.80|100|Q
MSFL|38747R736|15.31|15.95|14.88|15.60|0.88|840903000000|07/01/2026|15.60|1400|15.61|2400|Q
MSFO|88634T428|10.60|10.75|10.52|10.69|0.22|10618000000|07/01/2026|0.00|0|0.00|0|P
MSFT|594918104|380.83|388.83|374.97|384.42|11.66|3351276000000|07/01/2026|384.16|40|384.39|40|Q
MSFU|25461A866|22.99|23.99|22.36|23.46|1.37|1837911000000|07/01/2026|23.45|300|23.47|1000|Q
MSFW|77926X734|24.91|25.46|24.91|25.46|0.85|2104000000|07/01/2026|0.00|0|0.00|0|Z
MSFX|26923N579|15.25|15.88|14.83|15.54|0.89|142831000000|07/01/2026|0.00|0|0.00|0|Z
MSFY|500948708|16.59|17.09|16.59|16.93|0.57|280000000|07/01/2026|0.00|0|0.00|0|Z
MSGE|558256103|80.85|82.10|78.87|79.57|-1.34|13508000000|07/01/2026|0.00|0|0.00|0|N
MSGM|62011B201|3.83|4.18|3.83|4.18|0.13|10664000000|07/01/2026|4.13|100|4.29|100|Q
MSGS|55825T103|401.01|410.21|393.58|394.90|-7.31|14851000000|07/01/2026|0.00|0|0.00|0|N
MSGY|G6007A100|0.48|0.52|0.48|0.52|0.01|5029000000|07/01/2026|0.49|100|0.53|2100|Q
MSI|620076307|415.01|422.39|415.01|419.12|3.82|27451000000|07/01/2026|0.00|0|0.00|0|N
MSIF|55374X208|11.76|11.91|11.75|11.77|0.17|22907000000|07/01/2026|0.00|0|0.00|0|N
MSLC|61769L858|58.67|58.94|58.67|58.80|0.10|3176000000|07/01/2026|0.00|0|0.00|0|P
MSLE|80401L803|7.71|7.75|7.44|7.58|-0.04|3061000000|07/01/2026|6.90|100|7.90|400|Q
MSM|553530106|119.37|127.28|119.00|123.31|4.45|133489000000|07/01/2026|0.00|0|0.00|0|N
MSMR|26922B774|35.07|35.11|35.07|35.11|-0.05|7000000|07/01/2026|0.00|0|0.00|0|Z
MSN|291087203|0.36|0.36|0.36|0.36|0.00|1962000000|07/01/2026|0.00|0|0.00|0|A
MSOS|00768Y453|5.05|5.05|4.78|4.83|-0.25|1729702000000|07/01/2026|0.00|0|0.00|0|P
MSOX|00768Y289|3.32|3.32|3.00|3.00|-0.35|352694000000|07/01/2026|0.00|0|0.00|0|P
MSR|38747T534|0.00|13.47|13.47|13.47|13.47|0|07/01/2026|13.14|100|13.79|100|Q
MSS|560667305|0.68|0.77|0.68|0.70|0.01|23718000000|07/01/2026|0.65|100|0.71|200|Q
MSSM|61769L841|61.63|61.87|61.36|61.36|-0.60|287000000|07/01/2026|0.00|0|0.00|0|P
MSSS|66537J838|36.17|36.19|36.10|36.10|0.30|852000000|07/01/2026|0.00|0|0.00|0|Z
MSST|88636V751|20.56|22.06|20.56|22.06|1.58|18000000|07/01/2026|0.00|0|0.00|0|Z
MST|88636W189|7.16|8.62|7.16|8.02|0.82|5458000000|07/01/2026|7.96|100|8.04|200|Q
MSTB|26922B105|43.01|43.01|42.86|42.86|0.07|4000000|07/01/2026|0.00|0|0.00|0|Z
MSTC|21874J693|29.17|30.78|29.17|30.78|6.25|251000000|07/01/2026|0.00|0|0.00|0|Z
MSTI|557441201|20.24|20.26|20.23|20.24|-0.01|471000000|07/01/2026|0.00|0|0.00|0|P
MSTP|38747T591|11.52|14.10|11.52|12.94|1.72|31743000000|07/01/2026|12.83|2700|12.95|2700|Q
MSTQ|26922B733|0.00|39.36|39.36|39.36|-0.73|0|07/01/2026|0.00|0|0.00|0|Z
MSTR|594972408|87.70|98.51|86.23|93.39|6.44|3815595000000|07/01/2026|93.30|100|93.40|100|Q
MSTU|26923N173|1.65|2.04|1.60|1.85|0.23|13075536000000|07/01/2026|0.00|0|0.00|0|Z
MSTW|77926X593|3.20|3.63|3.20|3.44|0.28|16723000000|07/01/2026|0.00|0|0.00|0|Z
MSTX|88636W221|7.54|9.37|7.30|8.53|1.09|830722000000|07/01/2026|8.52|2900|8.53|1500|Q
MSTY|88636X732|12.33|13.55|12.17|12.97|0.74|296246000000|07/01/2026|0.00|0|0.00|0|P
MSTZ|26923N413|15.29|15.75|11.42|13.25|-2.30|4623358000000|07/01/2026|0.00|0|0.00|0|Z
MSW|G61440106|1.30|1.36|1.30|1.36|0.01|2704000000|07/01/2026|1.27|600|1.37|700|Q
MT|03938L203|59.55|60.35|59.15|59.28|-0.95|101882000000|07/01/2026|0.00|0|0.00|0|N
MTA|59124U605|7.60|7.93|7.59|7.68|0.07|38756000000|07/01/2026|0.00|0|0.00|0|A
MTAL|G60420109|0.00|10.17|10.17|10.17|-0.04|0|07/01/2026|0.00|0|0.00|0|N
MTAL U|G60420125|0.00|10.95|10.95|10.95|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
MTAL WS|G60420117|1.15|1.15|1.06|1.06|-0.04|10000000|07/01/2026|0.00|0|0.00|0|N
MTB|55261F104|236.53|242.83|236.53|241.99|3.90|28226000000|07/01/2026|0.00|0|0.00|0|N
MTB PRH|55261F872|24.99|25.01|24.99|25.01|0.00|1504000000|07/01/2026|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.00|26.06|26.00|26.06|0.02|50000000|07/01/2026|0.00|0|0.00|0|N
MTB PRK|55261F849|24.40|24.42|24.40|24.42|0.08|317000000|07/01/2026|0.00|0|0.00|0|N
MTBA|82889N525|49.03|49.07|49.01|49.01|-0.06|19330000000|07/01/2026|0.00|0|0.00|0|P
MTC|G6181K122|2.62|2.70|2.55|2.55|0.06|1407000000|07/01/2026|2.42|100|2.79|100|Q
MTCH|57667L107|37.87|38.93|37.87|38.25|0.20|203736000000|07/01/2026|38.05|300|38.24|200|Q
MTD|592688105|1289.96|1310.47|1280.74|1301.91|23.50|8618000000|07/01/2026|0.00|0|0.00|0|N
MTDR|576485205|49.80|50.11|48.57|49.04|-0.77|31503000000|07/01/2026|0.00|0|0.00|0|N
MTEK|M68057104|0.98|1.03|0.95|1.01|0.03|16698000000|07/01/2026|0.95|100|1.01|100|Q
MTEN|G6S85D117|1.50|1.60|1.44|1.55|-0.01|65720000000|07/01/2026|1.53|100|1.57|100|Q
MTEX|563771203|5.21|5.21|5.10|5.10|-0.03|187000000|07/01/2026|4.90|100|5.14|100|Q
MTG|552848103|28.23|28.34|27.87|28.13|-0.07|113262000000|07/01/2026|0.00|0|0.00|0|N
MTGP|97717Y725|44.08|44.14|44.05|44.05|-0.11|547000000|07/01/2026|0.00|0|0.00|0|P
MTH|59001A102|82.83|83.91|81.56|81.56|-2.33|33994000000|07/01/2026|0.00|0|0.00|0|N
MTLS|57667T100|7.44|7.49|7.12|7.12|-0.31|10567000000|07/01/2026|6.96|100|7.35|100|Q
MTN|91879Q109|135.76|138.54|135.76|136.56|0.35|14524000000|07/01/2026|0.00|0|0.00|0|N
MTNB|576810303|0.64|0.65|0.62|0.63|0.02|1058000000|07/01/2026|0.00|0|0.00|0|A
MTNE|G2104X101|0.00|9.85|9.85|9.85|-0.02|0|07/01/2026|0.00|0|0.00|0|N
MTNE U|G2104X127|0.00|10.02|10.02|10.02|0.00|0|07/01/2026|0.00|0|0.00|0|N
MTNE WS|G2104X119|0.00|0.37|0.37|0.37|0.04|0|07/01/2026|0.00|0|0.00|0|N
MTR|590660106|3.10|3.10|3.07|3.07|-0.03|20000000|07/01/2026|0.00|0|0.00|0|N
MTRN|576690101|293.55|293.55|281.61|283.25|-13.85|28905000000|07/01/2026|0.00|0|0.00|0|N
MTRX|576853105|13.79|13.79|13.24|13.35|-0.35|15540000000|07/01/2026|13.23|200|13.47|200|Q
MTSG|88340W244|12.81|12.81|11.65|11.65|-2.20|351000000|07/01/2026|0.00|0|0.00|0|Z
MTSI|55405Y100|369.45|369.45|348.08|350.52|-29.67|126702000000|07/01/2026|346.78|100|353.14|100|Q
MTUL|90278V602|66.89|66.89|62.33|62.33|-4.91|396000000|07/01/2026|0.00|0|0.00|0|P
MTUM|46432F396|333.96|335.54|327.19|327.78|-15.03|144135000000|07/01/2026|0.00|0|0.00|0|Z
MTUS|887399103|18.54|18.54|18.03|18.03|-0.69|18899000000|07/01/2026|0.00|0|0.00|0|N
MTVA|64132R503|1.43|1.48|1.42|1.46|0.02|7553000000|07/01/2026|1.42|700|1.49|200|Q
MTW|563571405|13.75|13.75|12.99|13.09|-0.81|17356000000|07/01/2026|0.00|0|0.00|0|N
MTX|603158106|73.86|75.47|73.84|73.84|-0.14|53908000000|07/01/2026|0.00|0|0.00|0|N
MTYY|38747T559|19.50|19.50|19.40|19.40|19.40|330000000|07/01/2026|19.38|100|20.44|100|Q
MTZ|576323109|410.00|410.00|383.50|390.70|-25.37|56691000000|07/01/2026|0.00|0|0.00|0|N
MU|595112103|1082.44|1097.00|1032.22|1032.28|-118.49|3935243000000|07/01/2026|1032.73|40|1037.38|40|Q
MUA|09254J102|10.93|11.02|10.89|11.01|0.04|14518000000|07/01/2026|0.00|0|0.00|0|N
MUB|464288414|107.14|107.38|107.10|107.34|-0.28|481412000000|07/01/2026|0.00|0|0.00|0|P
MUC|09254L107|10.98|11.02|10.98|11.02|0.03|24072000000|07/01/2026|0.00|0|0.00|0|N
MUD|25461A163|10.42|10.81|10.27|10.81|1.02|2138764000000|07/01/2026|10.80|8400|10.82|10700|Q
MUFG|606822104|20.10|20.33|20.10|20.27|0.39|78954000000|07/01/2026|0.00|0|0.00|0|N
MUJ|09254X101|12.27|12.35|12.27|12.34|0.03|1458000000|07/01/2026|0.00|0|0.00|0|N
MULL|38747R678|32.13|33.19|29.22|29.22|-7.52|1849757000000|07/01/2026|29.14|100|29.22|200|Q
MULT|35473P355|0.00|25.20|25.16|25.16|0.00|0|06/30/2026|25.03|200|25.09|1000|Q
MUNA|665162186|0.00|100.37|100.37|100.37|-0.20|0|07/01/2026|0.00|0|0.00|0|P
MUNB|665162178|0.00|100.85|100.85|100.85|-0.25|0|07/01/2026|0.00|0|0.00|0|P
MUNC|665162160|102.65|102.65|102.51|102.51|-0.31|3000000|07/01/2026|0.00|0|0.00|0|P
MUND|665162152|97.57|103.10|97.57|103.10|-0.47|100000000|07/01/2026|0.00|0|0.00|0|P
MUNI|72201R866|52.45|52.46|52.35|52.44|-0.16|39487000000|07/01/2026|0.00|0|0.00|0|P
MUNX|03116L108|0.00|25.13|25.13|25.13|-0.07|0|07/01/2026|0.00|0|0.00|0|P
MUNY|92204H400|103.58|103.72|103.58|103.72|-0.28|10058000000|07/01/2026|0.00|0|0.00|0|Z
MUR|626717102|32.73|33.03|31.50|31.52|-1.04|48899000000|07/01/2026|0.00|0|0.00|0|N
MUSA|626755102|542.65|561.41|542.57|558.93|19.51|14980000000|07/01/2026|0.00|0|0.00|0|N
MUSE|29287L866|0.00|49.71|49.71|49.71|-0.19|0|07/01/2026|0.00|0|0.00|0|N
MUSI|025072398|43.63|43.71|43.63|43.67|-0.06|1919000000|07/01/2026|0.00|0|0.00|0|P
MUSQ|301505483|24.30|25.25|24.30|25.17|0.24|286000000|07/01/2026|0.00|0|0.00|0|P
MUST|19761L607|20.60|20.68|20.60|20.67|-0.13|1589000000|07/01/2026|0.00|0|0.00|0|P
MUU|25461A528|930.10|960.84|850.01|850.01|-209.98|478862000000|07/01/2026|847.00|100|850.01|200|Q
MUX|58039P305|18.08|18.83|17.91|17.98|-0.16|40939000000|07/01/2026|0.00|0|0.00|0|N
MUYY|38747T690|23.51|23.60|23.34|23.35|-0.51|3786000000|07/01/2026|23.23|100|23.74|100|Q
MUZ|88636W486|11.21|12.05|10.95|12.05|2.05|2582115000000|07/01/2026|0.00|0|0.00|0|P
MUZE|G8775A106|9.94|9.94|9.94|9.94|0.01|600000000|07/01/2026|9.93|200|10.60|100|Q
MUZEU|G8775A122|10.24|10.24|10.04|10.04|0.00|0|06/16/2026|9.38|100|11.19|100|Q
MUZEW|G8775A114|0.00|0.30|0.30|0.30|0.00|0|06/26/2026|0.25|89600|0.00|0|Q
MVAL|92189H672|36.97|37.10|36.97|37.10|0.55|300000000|07/01/2026|0.00|0|0.00|0|Z
MVBF|553810102|28.79|29.89|28.79|29.89|0.88|2482000000|07/01/2026|29.32|100|30.26|100|Q
MVFD|66537J820|30.02|30.02|29.78|29.78|-0.20|553000000|07/01/2026|0.00|0|0.00|0|Z
MVFG|66537J812|34.56|34.56|34.49|34.49|-0.21|113000000|07/01/2026|0.00|0|0.00|0|Z
MVIS|594960304|0.33|0.42|0.32|0.41|0.08|1112583000000|07/01/2026|0.41|100|0.42|100|Q
MVLL|38747R520|51.19|55.20|47.24|47.40|-10.03|878020000000|07/01/2026|47.36|200|48.11|200|Q
MVO|553859109|1.78|1.90|1.76|1.81|0.04|3196000000|07/01/2026|0.00|0|0.00|0|N
MVPA|00777X561|33.51|33.80|33.51|33.80|0.36|133000000|07/01/2026|0.00|0|0.00|0|P
MVPL|00777X553|42.15|42.30|42.15|42.30|-0.22|3000000|07/01/2026|0.00|0|0.00|0|P
MVRL|90269A344|13.90|13.96|13.73|13.73|-0.13|578000000|07/01/2026|0.00|0|0.00|0|P
MVST|59516C106|1.18|1.25|1.18|1.20|0.03|119019000000|07/01/2026|1.19|3600|1.20|1100|Q
MVSTW|59516C114|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|100|0.00|100|Q
MVV|74347R404|91.01|91.83|90.41|90.41|-1.65|4091000000|07/01/2026|0.00|0|0.00|0|P
MWA|624758108|25.88|25.88|25.11|25.11|-0.73|17722000000|07/01/2026|0.00|0|0.00|0|N
MWC|59490A100|3.80|3.80|3.55|3.74|-0.08|8108000000|07/01/2026|3.52|200|3.74|100|Q
MWG|G6362F116|1.35|1.35|1.35|1.35|0.00|3053000000|07/01/2026|0.00|0|0.00|0|A
MWH|78475V103|33.63|33.63|31.25|31.54|-2.52|175928000000|07/01/2026|31.52|100|31.58|100|Q
MWHS|30191Y101|18.00|22.63|18.00|22.63|0.00|20000000|06/29/2026|0.00|0|0.00|0|P
MWYN|573863107|1.03|1.09|1.03|1.09|0.04|31134000000|07/01/2026|1.08|200|1.09|100|Q
MX|55933J203|4.54|4.66|4.48|4.50|-0.24|62927000000|07/01/2026|0.00|0|0.00|0|N
MXC|592770101|7.79|8.00|7.67|8.00|0.52|2796000000|07/01/2026|0.00|0|0.00|0|A
MXCT|57777K106|1.22|1.25|1.21|1.23|-0.01|25611000000|07/01/2026|1.21|100|1.26|800|Q
MXE|592834105|13.00|13.03|13.00|13.03|0.02|36000000|07/01/2026|0.00|0|0.00|0|N
MXF|592835102|21.71|21.71|21.68|21.68|-0.21|840000000|07/01/2026|0.00|0|0.00|0|N
MXI|464288695|105.60|106.93|105.60|105.96|0.12|3817000000|07/01/2026|0.00|0|0.00|0|P
MXL|57776J100|119.67|120.00|111.92|112.43|-15.66|319375000000|07/01/2026|112.31|100|112.44|300|Q
MYCF|78470P820|0.00|24.98|24.98|24.98|-0.10|0|07/01/2026|24.97|1200|24.99|100|Q
MYCG|78470P812|0.00|24.91|24.91|24.91|-0.08|0|07/01/2026|24.90|1100|24.92|1000|Q
MYCH|78470P796|24.81|24.83|24.81|24.81|-0.10|4189000000|07/01/2026|24.79|100|24.82|500|Q
MYCI|78470P788|24.69|24.69|24.68|24.68|-0.10|268000000|07/01/2026|24.65|1000|24.70|1000|Q
MYCJ|78470P770|24.58|24.58|24.56|24.56|-0.14|2000000|07/01/2026|24.55|1000|24.60|1000|Q
MYCK|78470P762|0.00|24.72|24.72|24.72|-0.14|0|07/01/2026|24.68|1000|24.70|100|Q
MYCL|78470P754|24.58|24.58|24.58|0.00|-24.70|1000000|07/01/2026|24.55|1400|24.58|100|Q
MYCM|78470P747|0.00|24.55|24.55|24.55|-0.15|100000000|07/01/2026|24.52|1100|24.55|100|Q
MYCN|78470P739|24.38|24.38|24.38|0.00|-24.54|95000000|07/01/2026|24.36|1100|24.38|100|Q
MYCO|78470P614|0.00|0.00|0.00|0.00|0.00|47000000|07/01/2026|24.36|100|24.37|100|Q
MYE|628464109|35.00|35.74|34.00|34.14|-1.22|20879000000|07/01/2026|0.00|0|0.00|0|N
MYFW|33751L105|32.46|33.58|32.45|33.45|1.29|7205000000|07/01/2026|32.23|100|34.32|100|Q
MYGN|62855J104|5.75|6.00|5.73|6.00|0.30|115451000000|07/01/2026|5.99|100|6.00|400|Q
MYHA|78470P572|24.97|24.98|24.97|24.98|0.00|0|06/25/2026|24.87|100|24.91|100|Q
MYHB|78470P564|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|24.88|100|24.91|100|Q
MYHC|78470P556|0.00|25.16|25.16|25.16|0.00|0|06/25/2026|25.02|100|25.06|100|Q
MYHD|78470P549|25.12|25.15|25.12|25.15|0.00|0|06/29/2026|24.77|100|25.11|100|Q
MYHE|78470P531|25.01|25.14|25.01|25.02|0.00|0|06/29/2026|24.82|100|25.00|100|Q
MYI|09254E103|11.15|11.15|11.10|11.10|-0.02|9132000000|07/01/2026|0.00|0|0.00|0|N
MYLD|132061797|32.45|32.45|32.20|32.20|0.26|10000000|07/01/2026|0.00|0|0.00|0|Z
MYMF|78470P721|0.00|24.89|24.89|24.89|0.00|0|06/24/2026|24.79|200|24.84|100|Q
MYMG|78470P713|0.00|24.68|24.68|24.68|0.00|0|06/30/2026|24.58|200|24.64|100|Q
MYMH|78470P697|0.00|24.53|24.53|24.53|-0.03|0|07/01/2026|24.43|200|24.59|100|Q
MYMI|78470P689|0.00|24.67|24.67|24.67|-0.12|0|07/01/2026|24.66|100|24.74|200|Q
MYMJ|78470P671|0.00|24.80|24.80|24.80|-0.08|0|07/01/2026|24.79|100|24.87|100|Q
MYMK|78470P598|0.00|25.05|25.05|25.05|-0.07|0|07/01/2026|24.99|100|25.15|100|Q
MYN|09255E102|10.15|10.19|10.14|10.18|0.03|4979000000|07/01/2026|0.00|0|0.00|0|N
MYND|628988107|0.39|0.39|0.39|0.39|0.01|5447000000|07/01/2026|0.00|0|0.00|0|A
MYO|62857J201|1.05|1.11|1.04|1.04|0.00|34311000000|07/01/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.49|0.55|0.49|0.52|0.01|123776000000|07/01/2026|0.51|900|0.54|900|Q
MYRG|55405W104|489.58|489.58|452.02|463.55|-36.85|29645000000|07/01/2026|458.09|40|467.38|40|Q
MYSE|23816M206|2.49|2.60|2.46|2.48|-0.03|12974000000|07/01/2026|2.43|100|2.60|100|Q
MYSEW|23816M115|0.04|0.04|0.04|0.04|0.04|100000000|07/01/2026|0.00|0|0.16|33700|Q
MYSZ|62844N406|0.44|0.46|0.44|0.46|0.03|8463000000|07/01/2026|0.43|100|0.49|300|Q
MYX|G5T117102|0.00|9.90|9.90|9.90|0.02|0|07/01/2026|9.85|1000|10.64|100|Q
MYXXR|G5T117110|0.23|0.24|0.21|0.21|0.00|0|06/25/2026|0.15|100|0.27|100|Q
MYXXU|G5T117128|0.00|10.07|10.07|10.07|0.00|0|06/30/2026|9.41|100|10.22|700|Q
MYXXW|G5T117136|0.00|0.07|0.07|0.07|0.00|0|06/30/2026|0.05|100|0.08|500|Q
MYY|74347B250|14.96|15.07|14.96|15.07|0.12|442000000|07/01/2026|0.00|0|0.00|0|P
MZTI|513847103|115.02|117.76|115.02|116.16|1.94|7812000000|07/01/2026|115.20|100|117.43|100|Q
MZYX|G63113107|9.98|10.10|9.98|10.10|0.11|23364000000|07/01/2026|0.00|0|0.00|0|N
MZYX U|G63113123|0.00|10.21|10.21|10.21|0.16|0|07/01/2026|0.00|0|0.00|0|N
MZYX WS|G63113115|0.74|1.02|0.74|0.88|0.18|5890000000|07/01/2026|0.00|0|0.00|0|N
MZZ|74347G580|5.75|5.84|5.75|5.84|0.10|1019000000|07/01/2026|0.00|0|0.00|0|P
NA|G6391Y128|1.87|1.88|1.82|1.84|0.00|5491000000|07/01/2026|1.75|300|1.88|100|Q
NAAS|62955X409|2.99|3.00|2.85|3.00|-0.03|3078000000|07/01/2026|2.98|200|3.10|100|Q
NABL|62878D100|3.76|4.01|3.76|3.92|0.25|184898000000|07/01/2026|0.00|0|0.00|0|N
NAC|67066Y105|12.11|12.18|12.11|12.18|0.06|7890000000|07/01/2026|0.00|0|0.00|0|N
NACP|45259A209|60.21|60.55|60.00|60.09|-0.71|406000000|07/01/2026|0.00|0|0.00|0|P
NAD|67066V101|12.09|12.12|12.07|12.07|-0.04|21214000000|07/01/2026|0.00|0|0.00|0|N
NAGE|171077407|3.25|3.35|3.23|3.34|0.16|45497000000|07/01/2026|3.33|800|3.34|100|Q
NAII|638842302|2.40|2.42|2.38|2.42|0.03|839000000|07/01/2026|2.36|100|2.47|100|Q
NAIL|25490K596|51.14|52.85|48.25|48.25|-3.74|291493000000|07/01/2026|0.00|0|0.00|0|P
NAK|66510M204|1.96|2.01|1.81|1.82|-0.10|1093882000000|07/01/2026|0.00|0|0.00|0|A
NAKA|49457M205|3.94|4.20|3.91|4.01|0.06|31500000000|07/01/2026|4.00|500|4.13|300|Q
NAMI|47760D201|3.51|3.51|3.40|3.46|0.02|380000000|07/01/2026|3.40|300|3.89|100|Q
NAMM|G63638103|1.88|1.96|1.86|1.86|-0.03|34464000000|07/01/2026|1.81|1400|1.97|100|Q
NAMMW|G63638111|0.00|0.22|0.22|0.22|0.00|0|07/01/2026|0.19|100|0.23|100|Q
NAMS|N62509109|34.38|35.25|34.22|35.19|1.30|26823000000|07/01/2026|35.10|200|35.53|400|Q
NAMSW|N62509117|0.00|23.44|23.44|23.44|2.07|0|07/01/2026|19.61|100|24.48|100|Q
NAN|67066X107|11.76|11.76|11.75|11.75|0.02|406000000|07/01/2026|0.00|0|0.00|0|N
NANC|886364199|50.25|50.35|50.25|50.35|-0.32|43000000|07/01/2026|0.00|0|0.00|0|Z
NANR|78463X152|75.06|75.83|74.92|74.92|-0.58|13878000000|07/01/2026|0.00|0|0.00|0|P
NAPR|45782C334|59.23|59.23|59.19|59.19|-0.01|10000000|07/01/2026|0.00|0|0.00|0|Z
NASA|87975E776|30.25|30.55|29.41|29.45|-0.93|428502000000|07/01/2026|0.00|0|0.00|0|P
NAT|G65773106|5.50|5.61|5.49|5.56|0.03|206864000000|07/01/2026|0.00|0|0.00|0|N
NATH|632347100|101.32|101.46|101.10|101.40|-0.17|2497000000|07/01/2026|100.44|100|101.60|1000|Q
NATL|63001N106|43.58|44.20|43.53|44.10|0.68|93344000000|07/01/2026|0.00|0|0.00|0|N
NATO|882927767|41.00|41.25|41.00|41.14|0.54|2510000000|07/01/2026|40.58|100|41.50|100|Q
NATR|639027101|21.62|21.98|21.19|21.98|0.20|31237000000|07/01/2026|21.71|100|22.16|100|Q
NAUG|45783Y129|0.00|31.64|31.64|31.64|0.00|0|07/01/2026|0.00|0|0.00|0|Z
NAUT|63909J108|1.88|1.99|1.84|1.84|-0.02|146742000000|07/01/2026|1.82|600|1.84|200|Q
NAVI|63938C108|8.60|8.75|8.53|8.73|0.22|42146000000|07/01/2026|8.68|100|8.80|100|Q
NAVN|639193101|23.23|24.77|23.20|24.23|1.36|172177000000|07/01/2026|24.05|600|24.50|600|Q
NAZ|67061W104|12.47|12.64|12.47|12.64|0.18|1151000000|07/01/2026|0.00|0|0.00|0|N
NB|654484609|4.79|5.01|4.77|4.83|0.01|209690000000|07/01/2026|4.79|2900|4.83|100|Q
NBB|67074C103|15.79|15.81|15.72|15.72|-0.08|1900000000|07/01/2026|0.00|0|0.00|0|N
NBBK|63945M107|21.22|21.63|21.21|21.62|0.48|12113000000|07/01/2026|21.62|300|21.76|200|Q
NBCE|64135A507|44.73|44.95|44.73|44.95|-0.51|21000000|07/01/2026|0.00|0|0.00|0|P
NBCM|64135A408|26.51|26.67|26.45|26.45|-0.08|18401000000|07/01/2026|0.00|0|0.00|0|P
NBCR|64135A861|33.42|33.69|33.40|33.54|0.11|12010000000|07/01/2026|0.00|0|0.00|0|P
NBDS|64135A200|41.76|42.11|41.62|41.62|-0.84|3377000000|07/01/2026|0.00|0|0.00|0|P
NBET|64135A101|38.85|39.07|38.59|38.59|-0.52|1374000000|07/01/2026|0.00|0|0.00|0|P
NBFC|64135A879|50.59|50.61|50.59|50.61|-0.04|79000000|07/01/2026|0.00|0|0.00|0|P
NBFR|45784N270|27.30|27.30|26.89|26.89|-0.36|316000000|07/01/2026|0.00|0|0.00|0|P
NBGX|64135A838|29.34|29.34|29.34|29.34|-0.17|188000000|07/01/2026|0.00|0|0.00|0|P
NBH|64124P101|10.53|10.59|10.50|10.59|0.04|7587000000|07/01/2026|0.00|0|0.00|0|A
NBHC|633707104|44.79|45.59|44.79|45.01|0.55|15893000000|07/01/2026|0.00|0|0.00|0|N
NBIE|64135A770|26.21|26.21|26.12|26.12|-0.18|122000000|07/01/2026|0.00|0|0.00|0|P
NBIG|88340C677|29.35|30.99|26.00|26.22|-13.35|542509000000|07/01/2026|26.16|100|26.22|200|Q
NBIL|38747R215|42.57|44.74|37.50|38.04|-19.11|565849000000|07/01/2026|37.50|400|39.56|100|Q
NBIS|N97284108|240.50|246.40|228.19|229.18|-46.82|2397037000000|07/01/2026|229.08|100|229.18|100|Q
NBIX|64125C109|168.57|169.31|165.93|167.77|-0.72|58286000000|07/01/2026|167.61|100|168.72|100|Q
NBIZ|46152A189|8.46|9.10|8.19|9.04|2.29|3087104000000|07/01/2026|0.00|0|0.00|0|Z
NBJP|64135A853|37.37|37.48|37.37|37.40|0.32|2493000000|07/01/2026|0.00|0|0.00|0|P
NBN|66405S100|132.98|137.54|132.98|137.31|4.55|16662000000|07/01/2026|135.79|100|138.66|100|Q
NBOS|64135A705|28.03|28.07|27.97|28.05|0.04|4512000000|07/01/2026|0.00|0|0.00|0|P
NBP|44975P103|1.93|2.01|1.87|2.00|0.05|106986000000|07/01/2026|1.96|200|2.04|200|Q
NBR|G6359F137|84.44|85.78|76.58|77.38|-6.66|20700000000|07/01/2026|0.00|0|0.00|0|N
NBRG|G6464L102|0.00|9.97|9.97|9.97|0.00|0|07/01/2026|9.97|100|10.65|100|Q
NBRGR|G6464L136|0.00|0.25|0.25|0.25|0.00|0|06/25/2026|0.10|100|0.00|0|Q
NBRGU|G6464L110|0.00|10.31|10.31|10.31|0.00|0|06/30/2026|10.15|700|10.75|600|Q
NBSD|64135A887|50.51|50.52|50.49|50.51|0.00|12042000000|07/01/2026|0.00|0|0.00|0|P
NBSM|64135A804|28.60|28.82|28.48|28.48|-0.23|25661000000|07/01/2026|0.00|0|0.00|0|P
NBTB|628778102|49.17|50.53|49.17|50.25|0.84|10288000000|07/01/2026|50.26|300|50.53|300|Q
NBTR|64135A846|49.84|49.84|49.83|49.83|-0.10|100000000|07/01/2026|0.00|0|0.00|0|P
NBTX|63009J107|37.40|39.83|37.17|39.64|1.94|9714000000|07/01/2026|39.40|100|39.89|100|Q
NBXG|64133Q108|16.40|16.68|16.37|16.61|0.06|26261000000|07/01/2026|0.00|0|0.00|0|N
NC|629579103|50.75|50.75|48.55|48.55|-1.65|507000000|07/01/2026|0.00|0|0.00|0|N
NCA|67062C107|9.34|9.35|9.34|9.35|0.02|224000000|07/01/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.70|12.75|12.63|12.70|0.29|2721000000|07/01/2026|0.00|0|0.00|0|N
NCEL|H5835A109|3.94|3.99|3.65|3.75|0.09|5489000000|07/01/2026|3.77|100|4.10|1000|Q
NCEW|G64627113|17.14|17.14|16.10|16.10|16.10|10000000|07/01/2026|14.94|100|17.22|400|Q
NCI|G6421C138|11.24|11.78|10.98|11.63|0.16|59993000000|07/01/2026|11.61|300|11.78|100|Q
NCIQ|41809Y102|15.10|15.10|15.06|15.06|0.45|202000000|07/01/2026|14.90|500|15.47|100|Q
NCLH|G66721104|21.19|21.40|20.58|20.69|-0.42|473450000000|07/01/2026|0.00|0|0.00|0|N
NCLO|67092P730|24.95|24.98|24.95|24.97|-0.11|947000000|07/01/2026|0.00|0|0.00|0|P
NCMI|635309206|3.82|3.85|3.75|3.78|-0.02|61782000000|07/01/2026|3.77|300|3.80|300|Q
NCNA|67022C304|1.56|1.58|1.42|1.44|-0.11|17727000000|07/01/2026|1.42|100|1.51|100|Q
NCNO|63947X101|16.84|17.65|16.58|17.14|0.79|216088000000|07/01/2026|16.99|100|17.32|100|Q
NCPB|67092P763|0.00|24.87|24.87|24.87|-0.17|0|07/01/2026|24.79|100|24.92|100|Q
NCPL|64113L202|0.55|0.57|0.53|0.54|0.00|17184000000|07/01/2026|0.52|200|0.57|100|Q
NCPLW|64113L111|0.00|0.03|0.03|0.03|0.01|0|07/01/2026|0.00|0|0.00|0|Q
NCRA|655186500|0.09|0.10|0.09|0.10|0.00|165792000000|07/01/2026|0.09|800|0.10|13500|Q
NCSM|628877201|43.35|43.86|43.35|43.66|-0.19|623000000|07/01/2026|42.51|100|43.54|100|Q
NCT|G48049111|3.10|3.18|3.07|3.12|-0.08|2464000000|07/01/2026|2.85|100|3.32|100|Q
NCTY|88337K401|4.99|5.10|4.99|5.06|0.14|835000000|07/01/2026|4.95|300|5.15|200|Q
NCV|92838X805|17.59|17.59|17.51|17.53|-0.08|1547000000|07/01/2026|0.00|0|0.00|0|N
NCV PRA|92838X706|20.67|20.69|20.67|20.69|0.01|3000000|07/01/2026|0.00|0|0.00|0|N
NCZ|92838U801|15.89|15.89|15.77|15.82|-0.12|7532000000|07/01/2026|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.32|20.38|20.32|20.37|0.01|1493000000|07/01/2026|0.00|0|0.00|0|N
NDAA|886364256|23.74|23.76|23.72|23.72|-0.02|358000000|07/01/2026|23.66|1100|23.72|1100|Q
NDAQ|631103108|79.81|82.87|79.67|82.73|3.92|299731000000|07/01/2026|82.69|100|83.11|200|Q
NDEC|45784N841|29.99|30.00|29.91|29.91|-0.13|313000000|07/01/2026|0.00|0|0.00|0|Z
NDIA|37960A552|27.06|27.18|27.06|27.18|-0.10|405000000|07/01/2026|0.00|0|0.00|0|P
NDIV|032108730|31.67|31.71|31.41|31.41|-0.57|1680000000|07/01/2026|0.00|0|0.00|0|P
NDLS|65540B303|14.87|15.85|14.87|15.79|0.70|4313000000|07/01/2026|15.12|100|16.00|100|Q
NDMO|67079X102|10.41|10.45|10.40|10.45|0.04|11642000000|07/01/2026|0.00|0|0.00|0|N
NDOW|19423L458|0.00|29.37|29.37|29.37|-0.23|0|07/01/2026|0.00|0|0.00|0|Z
NDRA|29273B500|5.22|5.22|4.96|4.96|-0.29|359000000|07/01/2026|4.76|100|5.32|100|Q
NDSN|655663102|300.53|300.53|295.00|295.64|-5.91|45954000000|07/01/2026|295.55|40|295.93|40|Q
NE|G65431127|36.94|37.68|36.83|37.08|-0.24|63063000000|07/01/2026|0.00|0|0.00|0|N
NE WS|G65431135|17.50|17.60|17.50|17.60|-2.36|65000000|07/01/2026|0.00|0|0.00|0|N
NE WSA|G65431150|15.43|15.43|14.50|15.00|-2.51|101000000|07/01/2026|0.00|0|0.00|0|N
NEA|670657105|11.70|11.75|11.68|11.71|-0.03|23208000000|07/01/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.46|50.48|50.46|50.47|-0.19|8690000000|07/01/2026|0.00|0|0.00|0|Z
NEBX|46092D673|43.59|46.24|38.50|38.88|-19.97|1001762000000|07/01/2026|0.00|0|0.00|0|Z
NECB|664121100|27.80|28.30|27.80|28.30|0.56|3459000000|07/01/2026|27.78|100|28.71|100|Q
NEE|65339F101|87.71|87.71|86.32|86.41|-1.32|473351000000|07/01/2026|0.00|0|0.00|0|N
NEE PRN|65339K860|22.08|22.22|22.08|22.12|0.12|6494000000|07/01/2026|0.00|0|0.00|0|N
NEE PRS|65339F663|53.33|53.35|53.12|53.12|-0.24|1005000000|07/01/2026|0.00|0|0.00|0|N
NEE PRT|65339F119|49.52|49.68|49.46|49.57|-0.33|1998000000|07/01/2026|0.00|0|0.00|0|N
NEE PRU|65339K837|24.38|24.43|24.35|24.38|0.04|3472000000|07/01/2026|0.00|0|0.00|0|N
NEE PRV|65339F655|47.94|47.94|47.45|47.45|-0.53|2141000000|07/01/2026|0.00|0|0.00|0|N
NEE PRW|65339K829|25.07|25.07|25.06|25.06|0.04|229000000|07/01/2026|0.00|0|0.00|0|N
NEGG|G6483G209|16.50|16.55|15.87|15.88|-0.53|6428000000|07/01/2026|15.72|200|16.75|100|Q
NEHI|78433H535|23.44|23.93|23.44|23.86|0.26|1709000000|07/01/2026|0.00|0|0.00|0|Z
NELS|19423L425|28.63|28.71|28.63|28.65|-0.08|401000000|07/01/2026|0.00|0|0.00|0|Z
NEM|651639106|92.35|96.19|92.20|93.28|-0.08|397714000000|07/01/2026|0.00|0|0.00|0|N
NEMD|64135A788|52.98|53.13|52.98|53.05|0.00|608000000|07/01/2026|0.00|0|0.00|0|P
NEMG|882927189|13.54|14.20|13.54|13.62|0.16|2096000000|07/01/2026|13.51|1100|13.60|1100|Q
NEN|644206104|57.00|57.00|57.00|57.00|-1.69|1100000000|07/01/2026|0.00|0|0.00|0|A
NEO|64049M209|14.60|15.19|14.57|14.98|0.39|209431000000|07/01/2026|14.94|100|14.99|100|Q
NEOG|640491106|9.08|9.56|9.00|9.31|0.32|61092000000|07/01/2026|9.23|1400|9.43|1600|Q
NEON|64051M709|0.93|1.00|0.88|0.98|0.05|41086000000|07/01/2026|0.96|100|0.99|100|Q
NEOV|640655106|2.95|3.05|2.68|2.77|-0.38|423662000000|07/01/2026|2.76|200|2.82|600|Q
NEOVW|640655114|1.42|1.42|1.11|1.11|-0.31|333000000|07/01/2026|1.05|500|1.44|100|Q
NEPH|640671400|3.41|3.41|3.37|3.37|-0.28|70000000|07/01/2026|3.17|100|3.88|100|Q
NERD|53656F706|0.00|20.56|20.56|20.56|0.54|4000000|07/01/2026|0.00|0|0.00|0|Z
NERV|603380205|5.52|5.55|5.14|5.15|-0.39|10636000000|07/01/2026|5.04|100|5.26|100|Q
NESR|G6375R107|29.21|30.16|28.66|28.80|-1.13|109188000000|07/01/2026|28.64|400|29.07|400|Q
NET|18915M107|249.00|252.14|244.94|246.41|0.85|125655000000|07/01/2026|0.00|0|0.00|0|N
NETG|88340C826|13.60|14.10|13.53|13.53|0.07|4079000000|07/01/2026|13.50|1100|13.56|700|Q
NETL|26922A248|26.64|26.75|26.64|26.71|0.01|1339000000|07/01/2026|0.00|0|0.00|0|P
NEU|651587107|795.85|800.66|781.49|786.36|-5.25|11738000000|07/01/2026|0.00|0|0.00|0|N
NEUP|64136E102|4.44|4.59|3.21|3.54|-0.85|35143000000|07/01/2026|3.31|100|3.65|100|Q
NEWP|64782A107|4.02|4.27|4.01|4.01|-0.01|38711000000|07/01/2026|0.00|0|0.00|0|A
NEWT|652526203|14.77|15.22|14.70|15.06|0.21|16247000000|07/01/2026|14.92|100|15.19|100|Q
NEWTG|652526880|25.50|25.60|25.50|25.60|0.05|154000000|07/01/2026|23.67|100|27.30|100|Q
NEWTH|652526872|25.38|25.38|25.32|25.37|0.03|250000000|07/01/2026|25.33|100|27.21|100|Q
NEWTI|652526807|0.00|25.34|25.34|25.34|0.07|0|07/01/2026|23.49|100|27.08|100|Q
NEWTO|652526849|0.00|26.10|26.10|26.10|-0.15|0|07/01/2026|0.00|0|45.00|100|Q
NEWTP|652526864|24.91|25.03|24.90|25.01|0.15|947000000|07/01/2026|24.60|200|25.03|300|Q
NEWZ|02072L235|30.01|30.14|30.01|30.08|0.03|259000000|07/01/2026|30.00|1300|30.05|1300|Q
NEXA|L67359106|12.10|12.26|11.59|12.09|-0.13|32349000000|07/01/2026|0.00|0|0.00|0|N
NEXM|65346E204|2.31|2.53|2.31|2.53|0.17|4100000000|07/01/2026|2.37|100|2.54|100|Q
NEXN|M8T80P204|9.10|9.54|9.09|9.54|0.52|13599000000|07/01/2026|9.44|200|9.62|200|Q
NEXR|M61472151|0.65|0.79|0.60|0.68|0.01|50818000000|07/01/2026|0.66|4100|0.70|400|Q
NEXRW|M61472110|0.03|0.03|0.02|0.03|0.00|0|06/30/2026|0.00|0|0.03|800|Q
NEXT|65342K105|7.50|7.67|7.46|7.57|0.04|127169000000|07/01/2026|7.47|1900|7.63|100|Q
NFBK|66611T108|14.79|14.96|14.75|14.90|0.17|23346000000|07/01/2026|14.79|100|15.01|300|Q
NFE|644393100|0.36|0.40|0.35|0.39|0.03|223236000000|07/01/2026|0.38|5700|0.40|100|Q
NFEB|45784N791|30.28|30.30|30.23|30.30|-0.04|400000000|07/01/2026|0.00|0|0.00|0|Z
NFG|636180101|77.40|78.00|77.36|77.51|0.32|19561000000|07/01/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.58|1.65|1.58|1.59|0.05|65088000000|07/01/2026|0.00|0|0.00|0|A
NFJ|92840R101|15.16|15.25|15.16|15.24|0.05|2568000000|07/01/2026|0.00|0|0.00|0|N
NFLP|500948807|18.15|18.36|18.06|18.36|0.71|405000000|07/01/2026|0.00|0|0.00|0|Z
NFLT|26923G707|22.95|22.95|22.92|22.92|-0.03|1798000000|07/01/2026|0.00|0|0.00|0|P
NFLU|26923N447|17.00|17.82|17.00|17.77|1.27|29585000000|07/01/2026|0.00|0|0.00|0|Z
NFLW|77926X643|16.59|17.02|16.59|17.02|0.67|3685000000|07/01/2026|0.00|0|0.00|0|Z
NFLX|64110L106|72.56|74.35|72.35|74.19|3.19|3185126000000|07/01/2026|74.18|100|74.23|300|Q
NFLY|88634T782|7.91|8.11|7.91|8.11|0.22|3367000000|07/01/2026|0.00|0|0.00|0|P
NFRA|33939L795|63.64|63.67|63.42|63.43|-0.69|4352000000|07/01/2026|0.00|0|0.00|0|P
NFRX|900934795|26.62|26.62|26.62|0.00|-27.09|4000000|07/01/2026|26.48|100|26.57|100|Q
NFTY|33737J802|53.70|53.77|53.62|53.62|-0.18|411000000|07/01/2026|53.20|100|53.88|100|Q
NFXL|25461A882|16.09|16.86|16.09|16.81|1.22|533818000000|07/01/2026|16.79|1800|16.82|2100|Q
NFXS|25461A205|21.09|21.15|20.72|20.78|-0.82|5631000000|07/01/2026|20.69|100|20.78|1000|Q
NG|66987E206|5.99|6.30|5.97|6.07|0.10|262508000000|07/01/2026|0.00|0|0.00|0|A
NGEN|64082X203|2.06|2.15|2.06|2.10|0.07|27322000000|07/01/2026|2.00|700|2.25|200|Q
NGG|636274409|81.35|81.58|80.16|80.19|-2.70|63338000000|07/01/2026|0.00|0|0.00|0|N
NGHT|88636X237|21.94|21.94|21.90|21.90|-0.20|185000000|07/01/2026|21.75|100|22.15|100|Q
NGIF|670693548|0.00|12.87|12.87|12.87|-0.16|0|07/01/2026|0.00|0|0.00|0|P
NGL|62913M107|15.82|15.89|15.76|15.89|-0.05|3713000000|07/01/2026|0.00|0|0.00|0|N
NGL PRB|62913M206|24.95|25.13|24.95|25.13|-0.02|433000000|07/01/2026|0.00|0|0.00|0|N
NGL PRC|62913M305|25.63|25.63|25.53|25.53|-0.24|462000000|07/01/2026|0.00|0|0.00|0|N
NGNE|64135M105|31.99|34.10|31.64|33.67|2.20|51639000000|07/01/2026|33.47|100|34.41|100|Q
NGS|63886Q109|43.33|43.33|40.88|40.88|-2.20|4100000000|07/01/2026|0.00|0|0.00|0|N
NGVC|63888U108|31.08|32.11|30.81|31.97|0.95|3325000000|07/01/2026|0.00|0|0.00|0|N
NGVT|45688C107|74.27|75.00|72.58|72.58|-2.09|5882000000|07/01/2026|0.00|0|0.00|0|N
NHC|635906100|211.97|215.15|211.97|212.71|1.35|5632000000|07/01/2026|0.00|0|0.00|0|A
NHI|63633D104|76.99|77.77|76.57|76.64|0.35|32655000000|07/01/2026|0.00|0|0.00|0|N
NHIC|G6486E102|10.94|11.00|10.87|10.93|0.05|2341000000|07/01/2026|10.88|300|10.94|100|Q
NHICW|G6486E110|0.00|2.12|2.12|2.12|-0.03|3000000|07/01/2026|1.80|100|2.46|100|Q
NHIV|G6486G107|0.00|10.00|10.00|10.00|0.00|0|07/01/2026|9.86|1100|10.73|100|Q
NHIVU|G6486G123|0.00|10.17|10.17|10.17|-0.08|0|07/01/2026|9.47|100|10.98|100|Q
NHIVW|G6486G115|0.00|0.60|0.60|0.60|0.03|0|07/01/2026|0.40|100|0.00|0|Q
NHP|42226B501|14.80|15.11|14.71|15.05|0.38|28535000000|07/01/2026|14.86|900|15.26|900|Q
NHPAP|42226B204|23.31|23.50|23.31|23.50|0.42|907000000|07/01/2026|21.89|100|25.11|100|Q
NHPBP|42226B303|0.00|22.82|22.82|22.82|-0.18|0|07/01/2026|22.80|4900|22.94|100|Q
NHS|64128C106|6.23|6.24|6.22|6.22|-0.02|6034000000|07/01/2026|0.00|0|0.00|0|A
NHTC|63888P406|1.79|1.83|1.79|1.82|0.06|1458000000|07/01/2026|1.75|100|1.83|200|Q
NHYB|67092P680|24.63|24.66|24.63|24.66|-0.13|7000000|07/01/2026|0.00|0|0.00|0|P
NHYM|67092P722|25.00|25.08|25.00|25.05|-0.07|5117000000|07/01/2026|0.00|0|0.00|0|P
NI|65473P105|47.59|47.59|46.87|46.88|-0.66|189189000000|07/01/2026|0.00|0|0.00|0|N
NIC|65406E102|166.20|169.63|166.20|168.85|3.52|11947000000|07/01/2026|0.00|0|0.00|0|N
NICE|653656108|94.26|96.23|94.01|94.82|3.98|51072000000|07/01/2026|94.00|100|95.58|100|Q
NICM|65405R302|6.16|6.16|6.02|6.02|-0.26|193000000|07/01/2026|5.86|100|6.15|200|Q
NICO|81752T387|25.50|25.50|25.43|25.43|-0.34|10000000|07/01/2026|0.00|0|0.00|0|P
NIE|92841M101|26.77|26.82|26.75|26.77|-0.21|2052000000|07/01/2026|0.00|0|0.00|0|N
NIHI|78433H543|51.32|51.42|51.32|51.34|-0.19|1576000000|07/01/2026|0.00|0|0.00|0|Z
NIKL|85208P600|12.90|13.00|12.78|12.83|0.16|15967000000|07/01/2026|12.63|100|13.01|100|Q
NIM|67061T101|9.43|9.48|9.43|9.48|0.03|107000000|07/01/2026|0.00|0|0.00|0|N
NINE|65441V200|13.10|13.10|12.69|12.75|-0.26|5733000000|07/01/2026|0.00|0|0.00|0|A
NIO|62914V106|4.93|5.07|4.93|4.95|-0.11|1549079000000|07/01/2026|0.00|0|0.00|0|N
NIOBW|654484153|1.70|1.83|1.61|1.61|0.21|701000000|07/01/2026|0.80|5000|1.49|100|Q
NIOG|88340F506|12.30|12.89|12.30|12.40|-0.40|670000000|07/01/2026|12.27|1600|12.42|1200|Q
NIPG|654503101|0.25|0.27|0.25|0.25|-0.01|5288000000|07/01/2026|0.24|100|0.29|100|Q
NIQ|G63755105|9.48|9.98|9.48|9.60|0.25|73375000000|07/01/2026|0.00|0|0.00|0|N
NISM|64953X308|24.39|24.45|24.38|24.43|0.01|6597000000|07/01/2026|0.00|0|0.00|0|P
NITE|14064D485|37.05|37.29|37.05|37.29|0.32|3000000|07/01/2026|0.00|0|0.00|0|P
NIU|65481N100|1.95|2.08|1.95|2.06|0.04|30349000000|07/01/2026|2.04|600|2.07|1800|Q
NIVF|G0544E147|0.51|0.58|0.51|0.54|0.01|128126000000|07/01/2026|0.52|100|0.56|200|Q
NIVFW|G0544E113|0.00|0.02|0.02|0.02|-0.01|0|07/01/2026|0.02|800|0.09|100|Q
NIXT|02072L227|33.00|33.00|32.86|32.86|0.44|177000000|07/01/2026|32.72|300|32.77|200|Q
NIXX|75630B402|1.51|1.75|1.50|1.69|0.20|265141000000|07/01/2026|1.64|700|1.69|200|Q
NIXXW|75630B113|0.01|0.01|0.00|0.00|-0.01|5258000000|07/01/2026|0.00|0|0.01|300|Q
NJAN|45782C466|58.83|58.83|58.77|58.77|-0.25|4961000000|07/01/2026|0.00|0|0.00|0|Z
NJNK|19761L839|20.00|20.13|20.00|20.06|-0.10|3033000000|07/01/2026|0.00|0|0.00|0|P
NJR|646025106|56.22|56.48|56.15|56.21|0.14|31523000000|07/01/2026|0.00|0|0.00|0|N
NJUL|45782C276|80.53|80.53|76.83|76.83|-0.44|4764000000|07/01/2026|0.00|0|0.00|0|Z
NJUN|45783Y269|32.62|32.65|32.62|32.65|-0.21|100000000|07/01/2026|0.00|0|0.00|0|Z
NKE|654106103|41.40|43.28|40.13|43.14|2.10|5454257000000|07/01/2026|0.00|0|0.00|0|N
NKLR|N85083108|4.81|5.06|4.78|4.89|0.00|20555000000|07/01/2026|4.70|200|5.06|100|Q
NKSH|634865109|36.01|37.22|36.01|37.22|0.87|1592000000|07/01/2026|36.59|100|37.58|100|Q
NKTR|640268306|69.56|69.56|63.94|64.40|-5.41|127130000000|07/01/2026|63.69|200|64.60|100|Q
NKTX|65487U108|2.82|2.94|2.80|2.85|0.02|41262000000|07/01/2026|2.81|500|2.88|500|Q
NKX|670651108|12.56|12.56|12.55|12.56|0.03|1915000000|07/01/2026|0.00|0|0.00|0|N
NL|629156407|5.98|6.09|5.94|5.94|-0.01|1247000000|07/01/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.21|11.49|11.21|11.45|0.33|3639000000|07/01/2026|0.00|0|0.00|0|N
NLR|92189F601|116.50|118.48|114.61|114.87|-1.11|67864000000|07/01/2026|0.00|0|0.00|0|P
NLSI|78433H477|51.48|51.69|51.48|51.69|0.80|7000000|07/01/2026|0.00|0|0.00|0|Z
NLY|035710839|22.12|22.42|22.12|22.20|-0.16|408996000000|07/01/2026|0.00|0|0.00|0|N
NLY PRF|035710870|25.55|25.55|25.46|25.46|0.06|565000000|07/01/2026|0.00|0|0.00|0|N
NLY PRG|035710862|24.70|24.79|24.68|24.77|0.22|2150000000|07/01/2026|0.00|0|0.00|0|N
NLY PRI|035710847|25.55|25.63|25.55|25.63|0.17|800000000|07/01/2026|0.00|0|0.00|0|N
NLY PRJ|035710821|25.46|25.49|25.46|25.49|0.12|100000000|07/01/2026|0.00|0|0.00|0|N
NMAI|670750108|14.16|14.24|14.01|14.04|-0.13|4296000000|07/01/2026|0.00|0|0.00|0|N
NMAR|45784N767|32.15|32.15|32.11|32.11|-0.06|128000000|07/01/2026|0.00|0|0.00|0|Z
NMAX|65250K105|8.39|9.37|8.39|9.37|1.09|163122000000|07/01/2026|0.00|0|0.00|0|N
NMAY|45784N676|0.00|29.40|29.40|29.40|-0.10|0|07/01/2026|0.00|0|0.00|0|Z
NMB|82889N442|24.86|24.93|24.86|24.93|0.03|354000000|07/01/2026|0.00|0|0.00|0|P
NMBL|45259A779|21.46|21.46|20.70|20.70|-0.03|211000000|07/01/2026|0.00|0|0.00|0|P
NMCO|670663103|10.89|10.95|10.89|10.94|0.04|5440000000|07/01/2026|0.00|0|0.00|0|N
NMFC|647551100|7.19|7.30|7.18|7.19|0.03|63046000000|07/01/2026|7.14|100|7.26|700|Q
NMFCZ|647551308|25.32|25.55|25.32|25.45|0.17|6060000000|07/01/2026|23.59|100|27.13|100|Q
NMG|66979W842|1.49|1.55|1.48|1.52|0.02|28888000000|07/01/2026|0.00|0|0.00|0|N
NMI|67062J102|0.00|10.99|10.99|10.99|-0.03|1000000|07/01/2026|0.00|0|0.00|0|N
NMIH|629209305|41.34|41.34|40.61|41.01|-0.08|128888000000|07/01/2026|40.73|300|41.28|300|Q
NML|64129H104|10.15|10.17|10.07|10.11|-0.03|1009000000|07/01/2026|0.00|0|0.00|0|A
NMM|Y62267409|71.21|71.68|71.06|71.19|1.32|1561000000|07/01/2026|0.00|0|0.00|0|N
NMP|G6375X104|0.00|10.26|10.26|10.26|0.00|0|07/01/2026|10.26|800|10.28|100|Q
NMPAR|G6375X112|0.00|0.18|0.18|0.18|0.00|0|07/01/2026|0.14|100|0.26|100|Q
NMPAU|G6375X120|0.00|10.36|10.36|10.36|-0.04|0|07/01/2026|9.53|100|11.73|100|Q
NMR|65535H208|8.93|9.05|8.93|8.99|0.22|43844000000|07/01/2026|0.00|0|0.00|0|N
NMRA|640979100|1.68|1.68|1.57|1.62|-0.08|78237000000|07/01/2026|1.60|1100|1.67|1200|Q
NMRK|65158N102|15.19|15.64|15.13|15.47|0.36|96462000000|07/01/2026|15.46|100|15.61|900|Q
NMS|670734102|12.15|12.24|12.15|12.24|0.12|501000000|07/01/2026|0.00|0|0.00|0|N
NMT|67061E104|12.81|12.90|12.75|12.75|-0.02|666000000|07/01/2026|0.00|0|0.00|0|N
NMTC|64130M308|3.05|3.05|3.00|3.02|-0.09|743000000|07/01/2026|2.88|100|3.16|100|Q
NMZ|670682103|10.55|10.57|10.48|10.54|-0.02|34040000000|07/01/2026|0.00|0|0.00|0|N
NN|65345N106|17.92|18.58|17.60|17.73|-0.10|237481000000|07/01/2026|17.56|700|17.75|200|Q
NNBR|629337106|3.40|4.05|3.30|3.99|0.40|1351968000000|07/01/2026|3.96|100|3.99|100|Q
NNDM|63008G203|1.46|1.52|1.46|1.50|0.04|104007000000|07/01/2026|1.48|20200|1.51|6500|Q
NNE|63010H108|21.17|21.77|20.55|20.76|-0.36|162247000000|07/01/2026|20.54|600|20.94|600|Q
NNI|64031N108|134.33|135.89|134.33|134.79|1.29|5627000000|07/01/2026|0.00|0|0.00|0|N
NNN|637417106|46.63|46.72|46.43|46.58|0.05|51834000000|07/01/2026|0.00|0|0.00|0|N
NNNN|G0367B105|13.15|13.15|12.35|12.35|-1.35|5241000000|07/01/2026|11.64|100|12.49|100|Q
NNOV|45784N874|31.38|31.38|31.31|31.31|-0.14|300000000|07/01/2026|0.00|0|0.00|0|Z
NNOX|M70700105|1.21|1.39|1.21|1.38|0.20|257982000000|07/01/2026|1.37|1100|1.39|1800|Q
NNVC|630087302|1.37|1.40|1.34|1.35|-0.03|13805000000|07/01/2026|0.00|0|0.00|0|A
NNY|67062M105|8.75|8.76|8.75|8.76|-0.01|850000000|07/01/2026|0.00|0|0.00|0|N
NOA|656811106|13.30|13.30|12.87|12.91|-0.39|4989000000|07/01/2026|0.00|0|0.00|0|N
NOAH|65487X102|9.99|10.05|9.95|9.98|-0.05|3014000000|07/01/2026|0.00|0|0.00|0|N
NOBL|74348A467|56.30|56.94|56.20|56.62|0.46|217367000000|07/01/2026|0.00|0|0.00|0|Z
NOC|666807102|513.00|525.14|512.85|520.03|10.73|22303000000|07/01/2026|0.00|0|0.00|0|N
NOCT|45782C615|62.48|62.48|62.33|62.33|-0.24|100000000|07/01/2026|0.00|0|0.00|0|Z
NODE|92107P780|42.30|42.60|42.26|42.26|-1.02|366000000|07/01/2026|0.00|0|0.00|0|Z
NODK|65342T106|15.70|16.07|15.70|15.99|0.22|534000000|07/01/2026|15.50|100|16.52|100|Q
NOEM|12664M103|0.00|10.60|10.60|10.60|0.16|0|07/01/2026|10.38|900|10.99|1000|Q
NOEMR|12664M129|0.00|0.19|0.19|0.19|0.01|0|07/01/2026|0.00|0|0.00|0|Q
NOEMW|12664M111|0.00|0.13|0.13|0.13|-0.01|0|07/01/2026|0.00|0|0.00|0|Q
NOEQ|66516K301|0.00|28.76|28.76|28.76|-0.16|1000000|07/01/2026|0.00|0|0.00|0|P
NOG|665531307|18.19|18.25|17.40|17.57|-0.58|294815000000|07/01/2026|0.00|0|0.00|0|N
NOK|654902204|12.84|13.10|12.73|12.91|-0.36|5510018000000|07/01/2026|0.00|0|0.00|0|N
NOMA|65531Y106|3.53|4.44|3.53|4.24|0.51|1600000000|07/01/2026|3.80|100|4.48|100|Q
NOMD|G6564A105|10.99|11.38|10.99|11.26|0.31|49833000000|07/01/2026|0.00|0|0.00|0|N
NORW|37950E101|31.64|31.86|31.64|31.75|-0.18|8570000000|07/01/2026|0.00|0|0.00|0|P
NOV|62955J103|18.46|18.49|18.03|18.10|-0.45|142407000000|07/01/2026|0.00|0|0.00|0|N
NOVM|33740U521|0.00|33.72|33.72|33.72|0.02|0|07/01/2026|0.00|0|0.00|0|Z
NOVP|69420N734|32.55|32.55|32.55|32.55|0.02|431000000|07/01/2026|0.00|0|0.00|0|Z
NOVT|67000B104|160.80|166.71|159.95|163.72|1.45|47066000000|07/01/2026|162.35|100|165.20|100|Q
NOVTU|67000B203|68.63|69.41|68.53|68.91|0.88|1100000000|07/01/2026|68.62|200|69.19|200|Q
NOVZ|210322772|47.05|47.08|47.04|47.07|0.01|2667000000|07/01/2026|0.00|0|0.00|0|Z
NOW|81762P102|103.67|106.69|101.80|105.76|6.49|2068843000000|07/01/2026|0.00|0|0.00|0|N
NOWL|38747R454|4.75|5.03|4.60|4.94|0.56|2646166000000|07/01/2026|4.94|15400|4.95|300|Q
NP|64073B103|31.95|34.12|31.95|34.06|2.56|28572000000|07/01/2026|0.00|0|0.00|0|N
NPAC|G6476A102|10.38|10.38|10.37|10.37|-0.01|6000000|07/01/2026|10.35|1500|10.38|200|Q
NPACU|G6476A128|0.00|10.43|10.43|10.43|0.00|0|07/01/2026|10.30|800|10.45|100|Q
NPACW|G6476A110|0.26|0.26|0.24|0.24|-0.04|500000000|07/01/2026|0.00|0|0.00|0|Q
NPB|66661N886|19.25|19.51|19.11|19.31|0.13|9455000000|07/01/2026|0.00|0|0.00|0|N
NPCE|641288105|16.16|16.18|15.57|15.76|-0.13|22637000000|07/01/2026|15.55|200|15.96|200|Q
NPCT|67080D103|10.10|10.12|10.05|10.05|-0.08|2791000000|07/01/2026|0.00|0|0.00|0|N
NPFD|67080R102|18.80|18.84|18.80|18.81|0.09|1973000000|07/01/2026|0.00|0|0.00|0|N
NPFE|210322590|27.72|27.74|27.72|27.74|-0.03|64000000|07/01/2026|0.00|0|0.00|0|Z
NPFI|67092P771|0.00|26.00|26.00|26.00|-0.18|0|07/01/2026|26.00|100|26.05|100|Q
NPK|637215104|125.20|125.28|123.33|123.33|-1.66|2499000000|07/01/2026|0.00|0|0.00|0|N
NPKI|651718504|15.84|15.84|14.27|14.29|-1.64|54090000000|07/01/2026|0.00|0|0.00|0|N
NPO|29355X107|371.99|372.63|360.73|361.00|-15.77|38627000000|07/01/2026|0.00|0|0.00|0|N
NPT|G8772G106|2.45|2.51|2.44|2.46|0.05|2518000000|07/01/2026|2.45|100|2.54|100|Q
NPV|67064R102|11.56|11.56|11.52|11.52|-0.06|232000000|07/01/2026|0.00|0|0.00|0|N
NPWR|64107A105|1.67|1.71|1.65|1.67|0.00|28140000000|07/01/2026|0.00|0|0.00|0|N
NPWR WS|64107A113|0.00|0.30|0.30|0.30|0.01|0|07/01/2026|0.00|0|0.00|0|N
NRC|637372202|21.26|22.61|21.26|22.36|0.85|5269000000|07/01/2026|22.03|100|22.62|100|Q
NRDS|64082B102|9.30|9.48|9.30|9.36|0.10|37351000000|07/01/2026|9.25|900|9.41|100|Q
NRDY|64081V109|0.91|0.99|0.91|0.97|0.04|54388000000|07/01/2026|0.00|0|0.00|0|N
NREF|65342V101|15.50|15.59|15.40|15.52|0.07|11115000000|07/01/2026|0.00|0|0.00|0|N
NREF PRA|65342V408|0.00|24.59|24.59|24.59|0.01|0|07/01/2026|0.00|0|0.00|0|N
NRES|23306X837|30.78|30.78|30.78|0.00|0.00|0|06/30/2026|30.54|100|30.93|5000|Q
NRG|629377508|144.22|145.17|137.56|140.83|-5.24|103781000000|07/01/2026|0.00|0|0.00|0|N
NRGD|063679328|32.24|32.24|31.87|31.87|-0.36|217000000|07/01/2026|0.00|0|0.00|0|P
NRGU|063679427|28.00|29.05|28.00|29.05|0.58|3229000000|07/01/2026|0.00|0|0.00|0|P
NRGV|29280W109|4.66|4.70|4.33|4.47|-0.23|203782000000|07/01/2026|0.00|0|0.00|0|N
NRIM|666762109|27.61|27.88|27.47|27.71|-0.05|6880000000|07/01/2026|27.71|300|27.96|100|Q
NRIX|67080M103|24.47|24.78|23.79|23.90|-0.36|80309000000|07/01/2026|23.76|500|23.92|100|Q
NRK|670656107|10.72|10.77|10.72|10.76|0.00|12596000000|07/01/2026|0.00|0|0.00|0|N
NRO|64190A103|3.03|3.05|3.03|3.05|0.02|19776000000|07/01/2026|0.00|0|0.00|0|A
NRP|63900P608|97.00|100.73|97.00|99.11|2.08|5486000000|07/01/2026|0.00|0|0.00|0|N
NRSH|886364272|35.37|35.37|33.61|33.61|-0.74|23000000|07/01/2026|0.00|0|0.00|0|P
NRSN|M74240108|0.73|0.73|0.72|0.72|0.00|10774000000|07/01/2026|0.70|100|0.73|300|Q
NRSNW|M74240116|0.00|0.07|0.07|0.07|0.01|0|07/01/2026|0.00|0|0.00|0|Q
NRT|659310106|7.18|7.24|7.18|7.19|-0.14|422000000|07/01/2026|0.00|0|0.00|0|N
NRUC|637432105|0.00|22.82|22.82|22.82|0.27|1000000|07/01/2026|0.00|0|0.00|0|N
NRXP|629444209|4.10|4.10|3.85|3.85|-0.24|55775000000|07/01/2026|3.82|900|3.90|900|Q
NRXS|64134X201|7.21|7.30|7.00|7.08|-0.23|14957000000|07/01/2026|0.00|0|0.00|0|A
NSA|637870106|44.23|45.40|44.23|45.21|0.72|38598000000|07/01/2026|0.00|0|0.00|0|N
NSA PRA|637870205|0.00|22.39|22.39|22.39|0.13|0|07/01/2026|0.00|0|0.00|0|N
NSA PRB|637870304|23.22|23.87|23.22|23.87|0.12|145000000|07/01/2026|0.00|0|0.00|0|N
NSC|655844108|315.28|320.04|313.35|319.13|4.55|32716000000|07/01/2026|0.00|0|0.00|0|N
NSCI|67092P698|25.15|25.16|25.15|25.16|-0.10|851000000|07/01/2026|0.00|0|0.00|0|P
NSEP|45784N205|31.22|31.23|31.21|31.23|0.02|6055000000|07/01/2026|0.00|0|0.00|0|Z
NSI|66537J408|37.81|37.81|37.67|37.67|-0.85|400000000|07/01/2026|37.63|500|37.70|500|Q
NSIT|45765U103|122.45|124.72|119.28|119.78|-2.10|13637000000|07/01/2026|118.44|100|120.64|100|Q
NSLR|86887Q109|12.35|12.47|11.95|12.19|12.19|17291000000|07/01/2026|12.16|100|12.30|100|Q
NSLRL|86887Q208|0.00|24.80|24.80|24.80|24.80|0|07/01/2026|23.31|100|26.71|100|Q
NSP|45778Q107|41.55|45.05|41.55|44.09|2.83|22348000000|07/01/2026|0.00|0|0.00|0|N
NSPR|45779A846|0.69|0.72|0.67|0.68|-0.02|8290000000|07/01/2026|0.65|800|0.71|100|Q
NSRX|M7071P109|3.57|3.57|3.52|3.52|0.02|1000000|07/01/2026|0.00|0|0.00|0|A
NSSC|630402105|37.92|38.50|37.87|37.87|-0.10|9881000000|07/01/2026|37.60|100|38.23|300|Q
NSTS|6293JP109|13.77|13.78|13.77|13.78|0.00|7000000|07/01/2026|13.50|100|13.78|100|Q
NSYS|656553104|15.82|16.10|15.70|16.10|0.28|772000000|07/01/2026|15.50|100|16.75|100|Q
NTAP|64110D104|154.93|160.18|154.05|156.38|1.64|162610000000|07/01/2026|156.11|100|157.16|100|Q
NTB|G0772R208|60.01|60.76|60.01|60.29|0.81|2243000000|07/01/2026|0.00|0|0.00|0|N
NTCL|G6427C108|0.13|0.13|0.10|0.11|-0.03|1160318000000|07/01/2026|0.11|300|0.11|1900|Q
NTCT|64115T104|43.29|43.53|42.82|42.95|-0.61|26399000000|07/01/2026|42.70|300|43.19|300|Q
NTES|64110W102|128.28|129.86|127.69|129.62|1.49|102120000000|07/01/2026|129.48|200|129.93|200|Q
NTGR|64111Q104|23.38|23.89|23.18|23.21|-0.13|14269000000|07/01/2026|23.03|100|23.46|400|Q
NTHI|64051A101|4.44|4.50|4.32|4.44|-0.06|15283000000|07/01/2026|4.27|100|4.60|100|Q
NTIC|665809109|8.66|8.79|8.66|8.79|-0.02|240000000|07/01/2026|8.45|100|9.57|100|Q
NTIP|64121N109|1.46|1.47|1.46|1.47|0.00|200000000|07/01/2026|0.00|0|0.00|0|A
NTLA|45826J105|16.83|17.81|16.76|17.24|0.31|504118000000|07/01/2026|17.07|100|17.24|200|Q
NTNX|67059N108|51.80|52.35|51.06|51.20|0.23|226307000000|07/01/2026|51.09|100|51.19|200|Q
NTR|67077M108|62.64|63.58|62.50|63.53|0.59|167707000000|07/01/2026|0.00|0|0.00|0|N
NTRA|632307104|272.68|279.10|266.49|276.28|4.83|96829000000|07/01/2026|276.27|100|278.96|100|Q
NTRB|67092M208|3.19|3.19|3.04|3.09|-0.10|1177000000|07/01/2026|2.90|100|3.27|100|Q
NTRBW|67092M125|0.00|1.10|1.10|1.10|0.10|0|07/01/2026|0.00|0|0.00|0|Q
NTRL|33740J203|20.62|20.70|20.49|20.67|0.03|1401000000|07/01/2026|0.00|0|0.00|0|P
NTRP|826598609|2.15|2.16|2.12|2.12|-0.02|651000000|07/01/2026|2.06|100|2.20|100|Q
NTRS|665859104|171.70|177.51|171.70|175.71|1.90|20544000000|07/01/2026|175.40|100|176.02|100|Q
NTRSO|665859856|18.79|18.90|18.79|18.90|0.15|500000000|07/01/2026|18.27|600|18.90|100|Q
NTSD|97717Y246|45.79|46.03|45.79|45.96|-0.15|1885000000|07/01/2026|0.00|0|0.00|0|P
NTSE|97717Y642|47.45|47.62|46.84|46.84|-1.77|4665000000|07/01/2026|0.00|0|0.00|0|P
NTSI|97717Y634|46.50|46.54|46.40|46.42|-0.18|7953000000|07/01/2026|0.00|0|0.00|0|P
NTSK|64119N608|11.18|11.75|11.16|11.65|0.72|242599000000|07/01/2026|11.62|100|11.73|100|Q
NTST|64119V303|21.22|21.35|21.06|21.09|-0.05|89070000000|07/01/2026|0.00|0|0.00|0|N
NTSX|97717Y790|58.79|59.11|58.79|58.92|-0.13|3115000000|07/01/2026|0.00|0|0.00|0|P
NTWK|64115A402|4.64|4.75|4.64|4.73|0.11|10209000000|07/01/2026|4.58|100|4.80|100|Q
NTWO|G6439S109|10.65|10.66|10.65|10.66|10.66|4000000|07/01/2026|10.65|2200|10.68|100|Q
NTWOU|G6439S125|10.99|10.99|10.96|10.96|0.00|0|06/15/2026|10.73|1800|11.25|500|Q
NTWOW|G6439S117|0.00|0.19|0.19|0.19|-0.06|0|07/01/2026|0.00|0|0.30|600|Q
NTZ|63905A200|1.82|2.00|1.82|2.00|0.15|117000000|07/01/2026|0.00|0|0.00|0|N
NU|G6683N103|13.28|13.93|13.25|13.37|0.00|3576679000000|07/01/2026|0.00|0|0.00|0|N
NUAG|67092P102|20.92|20.92|20.91|20.91|-0.12|3255000000|07/01/2026|0.00|0|0.00|0|P
NUAI|64428N109|6.07|6.14|5.19|5.20|-1.18|1315843000000|07/01/2026|5.19|2000|5.20|1000|Q
NUAIW|64428N117|2.80|2.91|2.55|2.55|-0.32|2819000000|07/01/2026|2.28|100|2.54|200|Q
NUBD|67092P870|22.02|22.05|22.02|22.04|-0.10|3147000000|07/01/2026|0.00|0|0.00|0|P
NUCL|269710109|9.51|9.74|9.30|9.64|-0.10|10795000000|07/01/2026|9.61|100|9.80|200|Q
NUCLW|269710117|1.52|1.52|1.44|1.45|0.00|1301000000|07/01/2026|1.25|100|1.66|100|Q
NUDG|670713635|0.00|62.13|62.13|62.13|0.26|0|07/01/2026|0.00|0|0.00|0|P
NUDM|67092P805|39.65|39.87|39.65|39.68|-0.34|2647000000|07/01/2026|0.00|0|0.00|0|Z
NUDV|67092P813|32.65|32.82|32.65|32.76|0.21|321000000|07/01/2026|0.00|0|0.00|0|Z
NUE|670346105|220.65|220.65|214.77|218.98|-3.67|49126000000|07/01/2026|0.00|0|0.00|0|N
NUEM|67092P888|41.68|41.68|41.65|41.65|-0.85|9000000|07/01/2026|0.00|0|0.00|0|Z
NUG|88340C818|8.98|9.59|8.95|8.95|0.04|4034000000|07/01/2026|8.52|100|9.02|2600|Q
NUGO|67092P797|42.96|42.96|42.77|42.86|-0.40|3777000000|07/01/2026|0.00|0|0.00|0|P
NUGT|25460G781|117.00|125.43|115.86|116.02|-0.99|182718000000|07/01/2026|0.00|0|0.00|0|P
NUGY|38747R181|13.71|13.71|13.69|13.69|0.04|45000000|07/01/2026|13.47|100|13.91|100|Q
NUHY|67092P854|21.31|21.34|21.30|21.34|-0.10|2376000000|07/01/2026|0.00|0|0.00|0|P
NUIF|67125A106|0.00|25.95|25.95|25.95|0.00|0|06/30/2026|25.52|500|25.56|500|Q
NUKX|88636X278|38.12|38.86|38.12|38.32|-0.31|2077000000|07/01/2026|0.00|0|0.00|0|P
NUKZ|301505475|67.81|68.12|66.84|66.84|-1.32|8234000000|07/01/2026|0.00|0|0.00|0|P
NULC|67092P862|53.83|53.97|53.83|53.97|-0.17|37000000|07/01/2026|0.00|0|0.00|0|Z
NULG|67092P201|116.45|116.45|115.64|115.64|-1.42|2939000000|07/01/2026|0.00|0|0.00|0|Z
NULV|67092P300|50.45|50.77|50.44|50.47|0.49|2502000000|07/01/2026|0.00|0|0.00|0|Z
NUMG|67092P409|47.12|47.50|47.09|47.09|0.13|529000000|07/01/2026|0.00|0|0.00|0|Z
NUMI|67092P714|25.09|25.14|25.09|25.14|-0.09|298000000|07/01/2026|0.00|0|0.00|0|P
NUMV|67092P508|43.47|43.72|43.47|43.72|0.23|400000000|07/01/2026|0.00|0|0.00|0|Z
NURE|67092P706|32.56|32.56|32.44|32.44|0.10|12000000|07/01/2026|0.00|0|0.00|0|Z
NUS|67018T105|5.30|5.42|5.26|5.26|-0.01|41402000000|07/01/2026|0.00|0|0.00|0|N
NUSA|67092P110|23.08|23.09|23.08|23.09|-0.09|91000000|07/01/2026|0.00|0|0.00|0|P
NUSB|67092P755|0.00|25.26|25.26|25.26|0.00|0|06/30/2026|25.17|500|25.19|500|Q
NUSC|67092P607|52.12|52.12|51.88|51.88|-0.24|2126000000|07/01/2026|0.00|0|0.00|0|Z
NUTX|67079U306|172.35|191.71|172.35|190.71|20.55|14060000000|07/01/2026|186.89|100|194.89|100|Q
NUV|670928100|9.21|9.24|9.21|9.23|0.01|11776000000|07/01/2026|0.00|0|0.00|0|N
NUVB|67080N101|5.72|5.91|5.34|5.43|-0.25|741048000000|07/01/2026|0.00|0|0.00|0|N
NUVL|670703107|123.56|123.62|123.51|123.56|0.06|97190000000|07/01/2026|123.50|1800|123.57|100|Q
NUW|670695105|14.40|14.41|14.40|14.41|0.00|57000000|07/01/2026|0.00|0|0.00|0|N
NUWE|67113Y801|3.05|3.32|2.93|3.18|0.11|91427000000|07/01/2026|3.08|100|3.30|100|Q
NVA|66982H105|4.75|5.09|4.65|4.94|0.22|74704000000|07/01/2026|0.00|0|0.00|0|A
NVA WS|66982H113|8.45|8.45|8.20|8.20|0.95|53000000|07/01/2026|0.00|0|0.00|0|A
NVAX|670002401|9.32|9.63|9.30|9.46|0.05|197285000000|07/01/2026|9.36|1500|9.46|100|Q
NVBT|00888H851|39.59|39.66|39.59|39.66|0.19|12000000|07/01/2026|0.00|0|0.00|0|Z
NVBW|00888H844|35.59|35.59|35.59|35.59|-0.03|300000000|07/01/2026|0.00|0|0.00|0|Z
NVC|21874J750|24.79|25.91|24.79|25.60|-0.25|204000000|07/01/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|15.45|16.00|15.35|15.79|0.65|81939000000|07/01/2026|15.57|1100|15.90|100|Q
NVCT|67080T108|18.61|20.17|18.60|19.54|1.19|73695000000|07/01/2026|19.14|100|19.86|100|Q
NVD|38747R629|5.41|5.54|5.22|5.33|0.12|5456830000000|07/01/2026|5.33|71600|5.34|86400|Q
NVDA|67066G104|196.17|199.85|193.46|197.59|-2.17|11140908000000|07/01/2026|197.57|100|197.64|100|Q
NVDB|74349Y399|27.00|27.68|26.41|27.40|-0.64|7302000000|07/01/2026|0.00|0|0.00|0|P
NVDD|25461A197|34.85|34.97|34.11|34.47|0.41|11407000000|07/01/2026|34.44|1000|34.49|1000|Q
NVDG|882927676|16.39|16.97|15.98|16.62|-0.45|29635000000|07/01/2026|16.62|1800|16.66|600|Q
NVDL|38747R827|28.72|29.80|27.91|29.14|-0.67|2212985000000|07/01/2026|29.13|500|29.15|600|Q
NVDQ|26923N199|12.39|12.69|11.94|12.20|0.29|560252000000|07/01/2026|0.00|0|0.00|0|Z
NVDS|46144X115|23.57|23.87|22.85|23.21|0.44|33640000000|07/01/2026|23.17|1300|23.22|1300|Q
NVDU|25461A833|114.08|118.54|111.18|115.93|-2.93|37250000000|07/01/2026|115.80|300|116.30|600|Q
NVDW|77926X718|34.61|35.19|34.17|35.19|-0.33|13319000000|07/01/2026|0.00|0|0.00|0|Z
NVDX|26923N819|16.34|16.96|15.89|16.59|-0.39|2864505000000|07/01/2026|0.00|0|0.00|0|Z
NVDY|88634T774|12.29|12.47|12.15|12.38|-0.06|274870000000|07/01/2026|0.00|0|0.00|0|P
NVEC|629445206|102.70|110.33|102.56|105.83|1.28|31442000000|07/01/2026|104.94|100|108.26|100|Q
NVG|67071L106|12.78|12.86|12.78|12.86|0.06|14699000000|07/01/2026|0.00|0|0.00|0|N
NVGS|Y62132108|18.71|18.96|18.60|18.60|-0.04|11623000000|07/01/2026|0.00|0|0.00|0|N
NVII|761562305|23.28|23.64|23.10|23.54|-0.33|6617000000|07/01/2026|0.00|0|0.00|0|Z
NVIR|53656G514|38.42|38.42|37.95|37.95|-0.84|19000000|07/01/2026|0.00|0|0.00|0|P
NVIT|88636V579|47.20|47.53|47.20|47.53|-0.07|1207000000|07/01/2026|0.00|0|0.00|0|Z
NVMI|M7516K103|525.49|525.49|499.72|502.38|-40.41|60452000000|07/01/2026|502.38|80|507.84|40|Q
NVNI|G50716128|0.94|1.02|0.94|0.99|0.05|12469000000|07/01/2026|0.96|400|0.99|400|Q
NVNIW|G50716110|0.03|0.03|0.03|0.03|0.00|0|06/26/2026|0.02|100|0.06|100|Q
NVNO|29415J205|10.71|10.83|10.71|10.83|0.12|438000000|07/01/2026|10.27|100|11.67|100|Q
NVO|670100205|49.04|49.55|48.62|48.78|0.86|892532000000|07/01/2026|0.00|0|0.00|0|N
NVOH|74016W841|25.67|26.75|25.67|26.75|0.69|41000000|07/01/2026|0.00|0|0.00|0|P
NVOX|88636W288|16.80|17.11|16.53|16.64|0.59|140328000000|07/01/2026|0.00|0|0.00|0|P
NVPS|30151E343|26.00|26.00|25.51|25.51|-1.69|7300000000|07/01/2026|25.49|1000|25.91|1200|Q
NVR|62944T105|6812.99|6818.49|6643.74|6643.74|-161.92|1111000000|07/01/2026|0.00|0|0.00|0|N
NVRI|29390K102|22.00|23.24|22.00|23.19|1.16|21163000000|07/01/2026|0.00|0|0.00|0|N
NVS|66987V109|154.74|155.01|153.30|154.13|-2.57|113464000000|07/01/2026|0.00|0|0.00|0|N
NVST|29415F104|26.34|27.41|26.34|27.18|0.81|117351000000|07/01/2026|0.00|0|0.00|0|N
NVT|G6700G107|164.01|165.34|159.04|160.02|-9.63|51278000000|07/01/2026|0.00|0|0.00|0|N
NVTS|63942X106|17.44|17.47|16.46|16.53|-1.40|1231263000000|07/01/2026|16.53|100|16.54|400|Q
NVTX|46092D632|45.45|45.76|41.00|41.04|-7.88|41700000000|07/01/2026|0.00|0|0.00|0|Z
NVVE|67079Y407|0.38|0.39|0.32|0.35|-0.04|20627000000|07/01/2026|0.34|5000|0.36|400|Q
NVX|67010L100|0.45|0.46|0.44|0.44|-0.02|7854000000|07/01/2026|0.43|200|0.45|200|Q
NVYY|38747R439|12.70|12.71|12.68|12.71|0.01|1465000000|07/01/2026|12.66|200|12.80|300|Q
NWAX|023634108|0.00|10.15|10.15|10.15|0.02|0|07/01/2026|0.00|0|0.00|0|N
NWAX U|023634207|10.42|10.42|10.42|10.42|-0.01|3122000000|07/01/2026|0.00|0|0.00|0|N
NWAX WS|023634116|0.61|0.64|0.61|0.64|0.04|100000000|07/01/2026|0.00|0|0.00|0|N
NWBI|667340103|15.20|15.45|15.16|15.36|0.19|102895000000|07/01/2026|15.35|500|15.37|500|Q
NWE|668074305|71.62|72.14|70.89|71.43|-0.20|36711000000|07/01/2026|71.08|200|72.02|200|Q
NWFL|669549107|32.03|32.69|32.03|32.66|0.51|1096000000|07/01/2026|32.27|100|33.14|100|Q
NWG|639057207|17.75|18.11|17.73|18.00|0.38|141614000000|07/01/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.28|0.28|0.27|0.28|0.00|56887000000|07/01/2026|0.27|100|0.28|300|Q
NWL|651229106|6.14|6.19|5.88|5.89|-0.24|998872000000|07/01/2026|5.89|700|5.90|100|Q
NWN|66765N105|49.15|49.38|48.67|48.68|-0.41|10344000000|07/01/2026|0.00|0|0.00|0|N
NWPX|667746101|148.15|151.42|144.54|144.54|-5.40|11692000000|07/01/2026|143.39|100|146.18|100|Q
NWS|65249B208|28.30|29.82|28.06|29.26|1.20|167217000000|07/01/2026|29.23|200|29.28|100|Q
NWSA|65249B109|24.89|26.36|24.80|25.79|0.96|517526000000|07/01/2026|25.78|100|25.79|200|Q
NWTG|78577G301|0.87|0.87|0.85|0.87|0.00|263000000|07/01/2026|0.83|100|0.93|100|Q
NX|747619104|18.38|18.76|17.99|17.99|-0.63|7033000000|07/01/2026|0.00|0|0.00|0|N
NXB|676206105|2.37|2.52|2.16|2.16|-0.14|23444000000|07/01/2026|0.00|0|0.00|0|A
NXDR|65345M108|2.28|2.38|2.28|2.33|0.06|127292000000|07/01/2026|0.00|0|0.00|0|N
NXDT|65340G205|5.21|5.34|5.21|5.29|0.08|3651000000|07/01/2026|0.00|0|0.00|0|N
NXDT PRA|65340G304|13.43|13.43|13.28|13.28|0.08|102000000|07/01/2026|0.00|0|0.00|0|N
NXE|65340P106|9.53|10.02|9.40|9.44|0.05|359328000000|07/01/2026|0.00|0|0.00|0|N
NXG|231647207|65.77|65.77|64.25|64.66|-0.05|15269000000|07/01/2026|0.00|0|0.00|0|N
NXGL|65344E107|0.55|0.58|0.52|0.57|0.05|64528000000|07/01/2026|0.51|100|0.57|100|Q
NXGLW|65344E115|0.04|0.04|0.04|0.00|0.00|0|06/29/2026|0.00|0|0.04|2800|Q
NXL|65345B201|0.35|0.40|0.35|0.38|0.04|20477000000|07/01/2026|0.36|100|0.41|100|Q
NXP|67062F100|14.31|14.38|14.31|14.36|0.01|4727000000|07/01/2026|0.00|0|0.00|0|N
NXPG|88340W343|11.66|11.66|11.61|11.61|-0.10|280000000|07/01/2026|0.00|0|0.00|0|Z
NXPI|N6596X109|276.10|283.32|275.60|279.18|-0.82|253741000000|07/01/2026|278.38|100|280.18|100|Q
NXPL|68557F308|6.59|7.10|6.59|6.95|0.47|2465000000|07/01/2026|6.81|100|7.12|100|Q
NXPX|46152A254|16.81|17.59|16.81|17.56|-0.14|1030000000|07/01/2026|0.00|0|0.00|0|Z
NXRT|65341D102|28.07|28.58|28.07|28.30|0.35|3795000000|07/01/2026|0.00|0|0.00|0|N
NXST|65336K103|178.87|186.62|178.41|181.29|2.70|38339000000|07/01/2026|180.01|100|183.17|100|Q
NXT|65290E101|117.12|122.75|114.23|116.15|-3.05|152669000000|07/01/2026|115.20|100|116.22|100|Q
NXTC|65343E207|1.61|1.97|1.61|1.95|0.35|6120000000|07/01/2026|1.90|100|2.14|400|Q
NXTE|46144X586|52.80|52.80|52.35|52.35|-2.09|42000000|07/01/2026|0.00|0|0.00|0|P
NXTG|33737K205|150.83|150.83|149.64|149.64|-3.47|146000000|07/01/2026|147.39|500|149.92|500|Q
NXTI|82889N475|0.00|34.72|34.72|34.72|0.04|0|07/01/2026|0.00|0|0.00|0|Z
NXTS|80512Q600|4.19|4.46|4.17|4.42|0.06|22667000000|07/01/2026|4.24|100|4.46|100|Q
NXTT|961884301|1.21|1.42|1.18|1.32|0.21|45910000000|07/01/2026|1.28|100|1.38|600|Q
NXUS|67092P672|24.95|24.98|24.95|24.98|-0.08|2000000|07/01/2026|0.00|0|0.00|0|P
NXXT|652941105|0.35|0.37|0.34|0.37|0.03|334611000000|07/01/2026|0.36|3200|0.38|3400|Q
NYAX|M7S750159|67.65|68.35|67.22|68.34|2.48|1909000000|07/01/2026|62.92|100|73.13|100|Q
NYC|649439304|9.58|9.58|9.04|9.04|-0.60|1722000000|07/01/2026|0.00|0|0.00|0|N
NYF|464288323|53.75|53.80|53.71|53.79|-0.12|38594000000|07/01/2026|0.00|0|0.00|0|P
NYM|00039J764|25.03|25.23|25.03|25.07|-0.06|6130000000|07/01/2026|0.00|0|0.00|0|P
NYSX|37966B794|127.46|127.46|126.57|126.57|-2.17|237000000|07/01/2026|0.00|0|0.00|0|P
NYT|650111107|70.41|73.39|70.36|71.79|1.81|84877000000|07/01/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|1.69|1.79|1.69|1.78|0.09|23121000000|07/01/2026|1.77|1100|1.78|300|Q
NYYY|30151E459|40.54|40.97|40.54|40.97|-0.75|1000000|07/01/2026|0.00|0|0.00|0|P
NZAC|78463X194|0.00|45.88|45.88|45.88|-0.11|0|07/01/2026|45.60|400|45.76|400|Q
NZF|67070X101|12.65|12.72|12.65|12.67|-0.01|22487000000|07/01/2026|0.00|0|0.00|0|N
O|756109104|62.23|62.41|61.80|61.85|-0.10|217060000000|07/01/2026|0.00|0|0.00|0|N
OABI|68218J103|2.45|2.49|2.38|2.39|-0.07|28606000000|07/01/2026|2.36|700|2.42|800|Q
OABIW|68218J111|0.00|0.09|0.09|0.09|0.00|0|06/29/2026|0.06|100|0.14|100|Q
OACC|G6717R104|10.71|10.71|10.71|0.00|-10.70|1000000|07/01/2026|10.70|100|11.45|100|Q
OACCU|G6717R120|0.00|11.00|11.00|11.00|0.00|0|06/30/2026|10.10|100|11.50|500|Q
OACCW|G6717R112|1.10|1.10|1.00|1.00|0.06|13000000|07/01/2026|0.00|0|1.35|100|Q
OACP|90470L519|22.69|22.71|22.66|22.70|-0.02|5876000000|07/01/2026|0.00|0|0.00|0|P
OAEM|90470L469|48.60|48.60|48.06|48.06|-1.83|359000000|07/01/2026|0.00|0|0.00|0|P
OAIM|90470L444|47.22|47.22|46.99|47.02|-0.81|775000000|07/01/2026|0.00|0|0.00|0|P
OAK PRA|674001300|21.00|21.11|21.00|21.11|0.27|500000000|07/01/2026|0.00|0|0.00|0|N
OAK PRB|674001409|0.00|21.06|21.06|21.06|0.29|0|07/01/2026|0.00|0|0.00|0|N
OAKG|41456U304|24.97|25.39|24.97|25.39|0.26|1401000000|07/01/2026|0.00|0|0.00|0|P
OAKI|41456U205|25.64|25.75|25.64|25.75|0.00|384000000|07/01/2026|0.00|0|0.00|0|P
OAKM|41456U106|28.30|28.77|28.30|28.64|0.47|51252000000|07/01/2026|0.00|0|0.00|0|P
OALC|90470L527|40.74|40.74|40.64|40.64|-0.39|2001000000|07/01/2026|0.00|0|0.00|0|P
OARK|88636X807|31.33|31.80|31.33|31.58|0.19|1085000000|07/01/2026|0.00|0|0.00|0|P
OASC|90470L295|35.45|35.66|35.45|35.54|-0.40|961000000|07/01/2026|0.00|0|0.00|0|P
OBA|G6858G107|0.00|10.25|10.25|10.25|0.03|0|07/01/2026|9.99|100|10.25|100|Q
OBAI|87338C202|0.64|0.76|0.64|0.70|0.07|206790000000|07/01/2026|0.69|100|0.74|1000|Q
OBAWU|G6858G123|0.00|10.29|10.29|10.29|0.00|0|06/22/2026|9.57|100|11.62|100|Q
OBAWW|G6858G115|0.00|0.24|0.24|0.24|0.02|0|07/01/2026|0.20|100|0.24|500|Q
OBDC|69121K104|10.96|11.00|10.77|10.79|-0.08|289350000000|07/01/2026|0.00|0|0.00|0|N
OBE|674482203|8.07|8.16|7.91|7.95|-0.18|45335000000|07/01/2026|0.00|0|0.00|0|A
OBIL|74933W478|49.98|49.98|49.98|49.98|0.00|2000000|07/01/2026|49.97|15100|49.98|5100|Q
OBIO|68572M106|4.29|4.35|4.21|4.30|-0.01|18777000000|07/01/2026|4.26|200|4.39|200|Q
OBK|68621T102|51.35|52.12|51.09|52.01|0.88|3707000000|07/01/2026|0.00|0|0.00|0|N
OBND|78470P804|0.00|25.65|25.65|25.65|-0.17|0|07/01/2026|0.00|0|0.00|0|Z
OBOR|500767868|25.62|25.81|25.62|25.81|-0.06|106000000|07/01/2026|0.00|0|0.00|0|P
OBT|68417L107|36.89|37.91|36.89|37.60|1.05|4460000000|07/01/2026|36.82|100|38.25|100|Q
OBTC|68839C206|19.21|19.30|19.21|19.22|0.48|102000000|07/01/2026|19.17|100|19.35|100|Q
OC|690742101|157.93|157.93|150.62|150.64|-8.23|128616000000|07/01/2026|0.00|0|0.00|0|N
OCAC U|G66903132|0.00|10.23|10.23|10.23|0.00|0|07/01/2026|0.00|0|0.00|0|N
OCC|683827208|20.37|20.37|17.59|17.90|-3.07|21658000000|07/01/2026|17.44|200|18.02|100|Q
OCCI|67111Q107|2.55|2.61|2.53|2.53|-0.03|14696000000|07/01/2026|2.50|1300|2.60|100|Q
OCCIM|67111Q503|25.20|25.20|25.20|25.20|0.00|0|06/30/2026|25.03|100|28.28|300|Q
OCCIN|67111Q404|24.80|24.83|24.80|24.83|0.08|100000000|07/01/2026|23.07|100|24.88|100|Q
OCDB|268961562|0.00|25.72|25.72|25.72|0.04|0|07/01/2026|0.00|0|0.00|0|Z
OCFC|675234108|19.51|19.87|19.48|19.63|0.10|121865000000|07/01/2026|19.60|100|19.78|800|Q
OCG|G6796W131|1.75|1.88|1.74|1.86|0.09|16081000000|07/01/2026|1.74|200|1.88|500|Q
OCGN|67577C105|1.54|1.56|1.48|1.48|-0.05|428386000000|07/01/2026|1.48|2200|1.49|10200|Q
OCIO|26922A727|37.55|37.67|37.43|37.43|-0.38|101000000|07/01/2026|0.00|0|0.00|0|P
OCS|H5870P102|13.75|13.75|13.40|13.56|-0.32|69763000000|07/01/2026|13.50|24900|14.00|100|Q
OCSAW|H5870P110|5.09|5.21|5.01|5.01|0.01|1217000000|07/01/2026|5.02|100|5.69|100|Q
OCSL|67401P405|11.99|12.17|11.99|12.14|0.20|60605000000|07/01/2026|12.05|700|12.22|600|Q
OCTB|268961851|0.00|27.18|27.18|27.18|-0.03|0|07/01/2026|0.00|0|0.00|0|Z
OCTH|45783Y525|0.00|24.00|24.00|24.00|0.00|0|07/01/2026|0.00|0|0.00|0|Z
OCTJ|45783Y491|23.96|24.00|23.96|24.00|0.09|1000000|07/01/2026|0.00|0|0.00|0|Z
OCTM|33740F136|0.00|33.62|33.62|33.62|0.06|0|07/01/2026|0.00|0|0.00|0|Z
OCTP|69420N742|0.00|32.33|32.33|32.33|0.01|0|07/01/2026|0.00|0|0.00|0|Z
OCTT|00888H604|46.66|46.66|46.63|46.63|0.04|100000000|07/01/2026|0.00|0|0.00|0|Z
OCTU|00888H547|27.38|30.42|27.38|30.42|0.00|14000000|07/01/2026|0.00|0|0.00|0|Z
OCTV|G22845104|16.56|17.17|16.53|17.01|0.66|75889000000|07/01/2026|16.88|900|17.18|900|Q
OCTW|00888H505|40.95|40.95|40.92|40.92|0.01|300000000|07/01/2026|0.00|0|0.00|0|Z
OCTZ|210322780|45.83|45.83|45.71|45.71|0.02|200000000|07/01/2026|0.00|0|0.00|0|Z
OCUL|67576A100|9.97|10.05|9.44|9.47|-0.34|149138000000|07/01/2026|9.46|200|9.55|1400|Q
ODC|677864100|103.35|103.83|101.02|101.70|-0.70|6260000000|07/01/2026|0.00|0|0.00|0|N
ODD|M7518J104|15.45|17.30|15.36|17.01|1.86|119227000000|07/01/2026|16.73|1000|17.20|900|Q
ODDS|69374H394|0.00|24.21|24.21|24.21|0.00|0|06/30/2026|24.15|100|24.60|100|Q
ODDZ|218946747|26.41|26.83|26.83|26.83|0.00|1000000|06/26/2026|0.00|0|0.00|0|Z
ODFL|679580100|220.69|220.69|213.55|217.96|1.36|69884000000|07/01/2026|217.97|100|218.26|100|Q
ODHY|84858T723|0.00|9.97|9.97|9.97|0.00|0|07/01/2026|0.00|0|0.00|0|P
ODTE|92255C409|27.02|27.14|27.02|27.03|-0.19|390000000|07/01/2026|27.02|100|27.26|100|Q
ODTX|67613T104|18.92|18.92|16.56|16.63|-2.01|29172000000|07/01/2026|16.17|400|16.99|400|Q
ODV|68828E809|2.45|2.59|2.45|2.47|0.01|132918000000|07/01/2026|0.00|0|0.00|0|N
ODVWZ|68828E239|0.00|0.06|0.06|0.06|0.00|0|07/01/2026|0.00|0|0.00|0|Q
ODYS|81063V204|4.07|4.20|4.07|4.15|0.01|2999000000|07/01/2026|4.14|100|4.32|200|Q
OEC|L72967109|6.59|6.65|6.33|6.35|-0.28|16692000000|07/01/2026|0.00|0|0.00|0|N
OEF|464287101|365.33|367.51|364.22|365.87|0.00|43122000000|07/01/2026|0.00|0|0.00|0|P
OEFA|00162Q379|34.28|34.31|34.28|34.28|-0.21|103000000|07/01/2026|0.00|0|0.00|0|P
OEI|53656G159|25.45|25.66|25.45|25.66|-0.02|106000000|07/01/2026|0.00|0|0.00|0|P
OESX|686275207|11.74|12.28|11.74|12.14|0.40|1224000000|07/01/2026|11.22|200|12.29|200|Q
OFAL|G6713S106|0.19|0.19|0.18|0.19|0.00|90576000000|07/01/2026|0.19|500|0.19|100|Q
OFG|67103X102|49.37|50.57|49.37|50.18|1.09|17301000000|07/01/2026|0.00|0|0.00|0|N
OFIX|68752M108|9.29|9.61|9.29|9.36|0.22|34089000000|07/01/2026|9.30|100|9.66|400|Q
OFLX|682095104|31.58|31.93|31.47|31.56|0.17|2172000000|07/01/2026|31.09|100|32.26|100|Q
OFRM|68237F108|20.64|23.00|20.64|21.91|1.49|24398000000|07/01/2026|0.00|0|0.00|0|N
OFS|67103B100|3.50|3.58|3.50|3.58|0.08|277000000|07/01/2026|3.35|100|3.80|100|Q
OFSSO|67103B803|0.00|25.55|25.55|25.55|0.08|0|07/01/2026|0.00|0|0.00|0|Q
OGC|675222400|24.68|26.05|24.68|25.03|-0.02|14279000000|07/01/2026|0.00|0|0.00|0|N
OGCP|292102209|5.40|5.40|5.40|5.40|-0.60|16105000000|07/01/2026|0.00|0|0.00|0|P
OGE|670837103|48.70|48.70|48.13|48.27|-0.39|39434000000|07/01/2026|0.00|0|0.00|0|N
OGEN|684023609|0.60|0.61|0.59|0.61|0.03|6114000000|07/01/2026|0.00|0|0.00|0|A
OGI|68617J100|1.02|1.03|1.01|1.02|0.00|9395000000|07/01/2026|0.99|100|1.03|100|Q
OGIG|00162Q361|45.08|46.39|45.08|46.03|1.51|4118000000|07/01/2026|0.00|0|0.00|0|P
OGN|68622V106|13.52|13.59|13.52|13.55|0.00|91799000000|07/01/2026|0.00|0|0.00|0|N
OGS|68235P108|77.40|77.40|76.25|76.34|-0.76|11010000000|07/01/2026|0.00|0|0.00|0|N
OGSP|84858T830|10.00|10.00|10.00|10.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
OHAC|G6722R107|9.92|9.92|9.92|9.92|0.00|220000000|07/01/2026|9.81|100|9.92|1000|Q
OHACR|G6722R123|0.00|0.25|0.25|0.25|-0.01|0|07/01/2026|0.22|100|0.31|100|Q
OHACU|G6722R115|0.00|10.13|10.13|10.13|-0.01|0|07/01/2026|10.00|800|10.86|100|Q
OHI|681936100|47.85|48.40|47.85|48.16|0.45|49529000000|07/01/2026|0.00|0|0.00|0|N
OI|67098H104|9.64|9.82|9.49|9.59|-0.05|157248000000|07/01/2026|0.00|0|0.00|0|N
OIA|46132X101|6.21|6.24|6.21|6.24|0.00|4495000000|07/01/2026|0.00|0|0.00|0|N
OIH|92189H607|368.72|370.55|359.77|360.07|-11.96|191795000000|07/01/2026|0.00|0|0.00|0|P
OII|675232102|40.45|40.70|39.39|39.39|-1.10|25800000000|07/01/2026|0.00|0|0.00|0|N
OILD|06368L882|52.99|54.05|52.85|53.87|0.96|12274000000|07/01/2026|0.00|0|0.00|0|P
OILK|74347G804|46.85|46.99|46.44|46.47|-1.00|23916000000|07/01/2026|0.00|0|0.00|0|Z
OILT|88224A300|26.95|26.98|26.66|26.66|-0.39|446000000|07/01/2026|0.00|0|0.00|0|P
OILU|063679583|32.00|32.60|31.28|31.76|-0.41|24936000000|07/01/2026|0.00|0|0.00|0|P
OIM|G6S74K106|10.11|10.11|10.11|10.11|0.04|500000000|07/01/2026|10.11|100|10.78|100|Q
OIMAU|G6S74K122|10.17|10.17|10.17|10.17|-0.01|100000000|07/01/2026|9.50|100|10.75|100|Q
OIMAW|G6S74K114|0.00|0.71|0.71|0.71|-0.14|0|07/01/2026|0.00|0|0.00|0|Q
OIO|G3R95P124|2.29|2.49|2.29|2.48|0.23|3057000000|07/01/2026|2.50|100|2.55|100|Q
OIOWW|G3R95P116|0.00|0.06|0.06|0.06|0.00|0|06/16/2026|0.03|100|0.10|200|Q
OIS|678026105|7.99|8.05|7.82|7.90|-0.10|16930000000|07/01/2026|0.00|0|0.00|0|N
OKE|682680103|86.53|86.94|85.46|85.73|-1.21|132865000000|07/01/2026|0.00|0|0.00|0|N
OKLL|88636V678|5.14|5.27|4.76|4.93|0.02|3836624000000|07/01/2026|4.92|2300|4.93|1100|Q
OKLO|02156V109|53.73|54.30|51.60|52.45|0.12|602387000000|07/01/2026|0.00|0|0.00|0|N
OKLS|88636W155|23.07|25.05|22.64|24.20|-0.22|43551000000|07/01/2026|0.00|0|0.00|0|P
OKTA|679295105|138.03|142.69|136.45|140.50|4.05|182294000000|07/01/2026|140.17|100|140.88|100|Q
OKTG|88340C792|28.97|31.21|28.97|30.45|1.76|4038000000|07/01/2026|29.42|100|30.49|200|Q
OKUR|68277Q105|4.56|4.75|4.44|4.47|-0.08|108474000000|07/01/2026|4.37|200|4.56|200|Q
OKYO|G6724L116|1.51|1.51|1.50|1.51|0.01|979000000|07/01/2026|1.47|3600|1.74|100|Q
OLB|67086U406|0.38|0.41|0.38|0.38|-0.01|22864000000|07/01/2026|0.38|500|0.38|100|Q
OLED|91347P105|86.52|87.64|83.05|83.05|-3.59|23545000000|07/01/2026|82.37|100|83.97|100|Q
OLLI|681116109|78.36|78.36|75.11|75.52|-1.37|104742000000|07/01/2026|75.07|200|76.05|200|Q
OLMA|68062P106|12.67|12.72|11.83|12.08|-0.44|167940000000|07/01/2026|11.99|1100|12.22|100|Q
OLN|680665205|19.40|19.91|19.25|19.58|-0.24|195137000000|07/01/2026|0.00|0|0.00|0|N
OLOX|78418A802|5.30|5.30|5.10|5.15|-0.38|357000000|07/01/2026|4.90|100|5.15|100|Q
OLP|682406103|24.60|24.83|24.60|24.83|0.41|2287000000|07/01/2026|0.00|0|0.00|0|N
OLPX|679369108|2.05|2.06|2.05|2.05|0.00|305168000000|07/01/2026|2.04|43500|2.05|274900|Q
OM|690145206|4.55|5.14|4.55|5.10|0.77|31947000000|07/01/2026|4.98|200|5.18|300|Q
OMAB|400501102|111.77|112.25|111.77|112.25|-1.35|1966000000|07/01/2026|111.33|100|113.27|100|Q
OMAH|45259A514|18.51|18.71|18.49|18.63|0.19|85837000000|07/01/2026|0.00|0|0.00|0|P
OMC|681919106|72.95|76.90|72.95|76.11|3.30|210432000000|07/01/2026|0.00|0|0.00|0|N
OMCL|68213N109|41.28|43.20|41.28|41.94|0.42|14176000000|07/01/2026|41.55|100|42.36|100|Q
OMDA|68170A108|22.10|23.10|22.10|22.62|0.66|114332000000|07/01/2026|22.44|600|22.63|200|Q
OMER|682143102|9.66|9.73|9.41|9.42|-0.09|102795000000|07/01/2026|9.34|1500|9.54|100|Q
OMEX|676118201|0.85|0.86|0.81|0.83|-0.02|46627000000|07/01/2026|0.81|100|0.83|100|Q
OMF|68268W103|61.30|61.30|60.18|60.38|-0.60|19567000000|07/01/2026|0.00|0|0.00|0|N
OMFL|46138J619|68.28|68.75|68.28|68.46|-0.10|3435000000|07/01/2026|0.00|0|0.00|0|Z
OMFS|46138J593|53.66|53.66|53.47|53.47|0.13|434000000|07/01/2026|0.00|0|0.00|0|Z
OMH|G6S38M123|0.49|0.49|0.47|0.48|-0.01|3360000000|07/01/2026|0.47|500|0.50|100|Q
OMSE|G6755S105|3.96|3.96|3.83|3.83|-0.03|247000000|07/01/2026|3.57|100|3.91|200|Q
ON|682189105|92.33|96.78|91.80|94.63|0.09|1284799000000|07/01/2026|94.00|100|95.02|100|Q
ONB|680033107|26.00|26.42|25.80|26.24|0.34|282905000000|07/01/2026|26.23|600|26.25|600|Q
ONBPO|68003D303|0.00|24.90|24.90|24.90|0.19|0|07/01/2026|16.96|100|25.04|600|Q
ONBPP|68003D204|24.90|24.90|24.85|24.85|0.07|12000000|07/01/2026|24.65|100|0.00|0|Q
ONC|07725L102|285.25|292.98|284.35|290.74|5.57|26241000000|07/01/2026|289.81|40|291.24|40|Q
ONCH|G6757R105|10.27|10.31|10.27|10.31|0.06|19886000000|07/01/2026|10.30|100|10.95|100|Q
ONCHU|G6757R121|0.00|10.42|10.42|10.42|0.08|0|07/01/2026|9.66|100|10.46|1000|Q
ONCHW|G6757R113|0.65|0.65|0.50|0.50|-0.01|100000000|07/01/2026|0.00|0|0.75|100|Q
ONCO|68237Q401|1.05|1.17|1.03|1.08|-0.04|55144000000|07/01/2026|1.07|100|1.12|300|Q
ONCY|68237V103|0.94|0.95|0.90|0.90|-0.04|46827000000|07/01/2026|0.89|100|0.91|100|Q
OND|74347G523|35.50|35.50|35.35|35.40|0.65|500000000|07/01/2026|0.00|0|0.00|0|P
ONDG|88340W798|3.14|3.45|3.00|3.06|-0.26|595373000000|07/01/2026|3.05|8500|3.07|19900|Q
ONDL|88636X658|8.35|9.13|7.93|8.08|-0.69|415231000000|07/01/2026|0.00|0|0.00|0|Z
ONDS|68236H204|8.07|8.44|7.86|7.93|-0.33|5403044000000|07/01/2026|7.93|200|7.94|200|Q
ONDU|46092D145|5.10|5.53|4.81|4.89|-0.45|35774000000|07/01/2026|0.00|0|0.00|0|Z
ONEG|G6826S100|1.20|1.24|1.15|1.18|-0.01|18429000000|07/01/2026|1.15|400|1.23|20000|Q
ONEH|210322566|0.00|24.66|24.66|24.66|-0.02|0|07/01/2026|0.00|0|0.00|0|Z
ONEO|78468R762|152.27|152.31|152.27|152.31|-0.61|18000000|07/01/2026|0.00|0|0.00|0|P
ONEQ|315912808|102.67|103.00|102.25|102.53|-0.71|6064000000|07/01/2026|101.92|100|103.58|100|Q
ONEV|78468R754|143.53|143.86|143.53|143.86|0.79|117000000|07/01/2026|0.00|0|0.00|0|P
ONEW|68280L101|11.46|11.46|11.05|11.05|-0.26|10839000000|07/01/2026|10.83|100|11.24|100|Q
ONEY|78468R770|128.47|129.33|128.47|128.72|0.62|1562000000|07/01/2026|0.00|0|0.00|0|P
ONEZ|210322608|27.60|27.71|27.57|27.57|-0.02|1000000000|07/01/2026|0.00|0|0.00|0|Z
ONFO|68277K207|0.28|0.36|0.28|0.35|0.06|60034000000|07/01/2026|0.33|100|0.36|900|Q
ONFOW|68277K124|0.01|0.01|0.01|0.01|0.00|5986000000|07/01/2026|0.01|100|0.02|100|Q
ONG|88340W350|7.27|7.96|7.27|7.61|-0.02|62798000000|07/01/2026|0.00|0|0.00|0|Z
ONIT|675746606|39.76|40.61|39.76|40.26|0.52|3683000000|07/01/2026|0.00|0|0.00|0|N
ONL|68629Y103|2.89|2.89|2.81|2.87|-0.02|20573000000|07/01/2026|0.00|0|0.00|0|N
ONLN|74347B169|54.50|56.00|54.43|55.71|1.30|3639000000|07/01/2026|0.00|0|0.00|0|P
ONMD|68270C103|0.70|0.73|0.65|0.72|0.01|21486000000|07/01/2026|0.72|100|0.74|300|Q
ONMDW|68270C111|0.00|0.04|0.04|0.04|0.00|0|07/01/2026|0.03|100|0.04|100|Q
ONOF|37954Y194|39.86|39.87|39.86|39.87|-0.07|203000000|07/01/2026|0.00|0|0.00|0|P
ONON|H5919C104|35.56|36.47|35.28|35.56|0.16|219958000000|07/01/2026|0.00|0|0.00|0|N
ONT|615111101|20.58|21.14|20.48|20.63|0.41|13902000000|07/01/2026|0.00|0|0.00|0|N
ONTO|683344105|357.06|359.00|346.40|351.64|-26.81|75125000000|07/01/2026|0.00|0|0.00|0|N
ONTX|21874K740|34.53|34.53|28.60|29.75|-5.63|10661000000|07/01/2026|0.00|0|0.00|0|Z
ONX|46152A262|11.40|12.30|11.40|11.92|-0.03|19057000000|07/01/2026|0.00|0|0.00|0|Z
OOMA|683416101|19.35|20.01|19.25|19.54|0.31|16587000000|07/01/2026|0.00|0|0.00|0|N
OOSP|84858T848|10.10|10.11|10.10|10.11|-0.01|64000000|07/01/2026|0.00|0|0.00|0|P
OPAD|67623L505|4.93|5.35|4.93|5.22|0.29|9283000000|07/01/2026|0.00|0|0.00|0|N
OPAL|68347P103|2.22|2.23|2.17|2.20|0.00|10729000000|07/01/2026|2.18|200|2.23|100|Q
OPBK|67109R109|15.14|15.46|15.14|15.39|0.41|14974000000|07/01/2026|15.24|100|15.57|100|Q
OPCH|68404L201|21.32|21.46|20.99|21.04|0.06|87920000000|07/01/2026|20.91|600|21.15|600|Q
OPEG|88340F845|4.39|5.28|4.39|4.96|0.56|21570000000|07/01/2026|4.96|1200|5.00|100|Q
OPEN|683712103|4.63|5.13|4.58|4.94|0.32|3137341000000|07/01/2026|4.94|300|4.98|100|Q
OPENL|683712137|0.28|0.31|0.26|0.29|0.01|31352000000|07/01/2026|0.26|6800|0.30|100|Q
OPENW|683712129|0.50|0.55|0.50|0.50|0.00|18383000000|07/01/2026|0.49|100|0.53|100|Q
OPENZ|683712145|0.24|0.28|0.23|0.25|0.01|35701000000|07/01/2026|0.24|100|0.26|100|Q
OPER|26922A453|100.08|100.10|100.07|100.09|0.01|524000000|07/01/2026|0.00|0|0.00|0|P
OPEX|46152A478|17.64|21.20|17.28|20.07|2.40|31739000000|07/01/2026|0.00|0|0.00|0|Z
OPFI|68386H103|10.03|10.09|9.85|10.02|0.10|38949000000|07/01/2026|0.00|0|0.00|0|N
OPFI WS|68386H111|0.03|0.04|0.03|0.04|0.01|1000000000|07/01/2026|0.00|0|0.00|0|N
OPHC|68401P403|0.00|5.88|5.88|5.88|0.04|0|07/01/2026|0.00|0|0.00|0|A
OPI|67623C307|16.16|16.68|16.15|16.30|-0.70|1438000000|07/01/2026|15.17|100|16.50|100|Q
OPK|68375N103|1.51|1.54|1.50|1.54|0.03|225451000000|07/01/2026|1.53|8800|1.54|4100|Q
OPLN|48238T109|41.49|41.51|40.18|40.18|-1.06|31245000000|07/01/2026|0.00|0|0.00|0|N
OPP|76882G107|7.70|7.71|7.68|7.69|-0.02|2359000000|07/01/2026|0.00|0|0.00|0|N
OPP PRA|76882G206|16.40|16.40|16.36|16.36|-0.07|83000000|07/01/2026|0.00|0|0.00|0|N
OPP PRB|76882G404|17.48|17.48|17.31|17.31|-0.14|96000000|07/01/2026|0.00|0|0.00|0|N
OPPE|97717X552|55.52|55.68|55.35|55.68|-0.13|3161000000|07/01/2026|0.00|0|0.00|0|P
OPPJ|97717W521|58.00|58.15|58.00|58.05|0.31|651000000|07/01/2026|57.42|100|58.14|100|Q
OPRA|68373M107|19.80|20.26|19.75|20.08|0.25|31218000000|07/01/2026|19.88|300|20.24|400|Q
OPRT|68376D104|5.74|5.92|5.74|5.91|0.19|34255000000|07/01/2026|5.85|400|5.96|400|Q
OPRX|68401U204|5.78|6.16|5.78|6.06|0.34|51457000000|07/01/2026|5.97|300|6.14|400|Q
OPTH|68405H308|5.19|5.44|4.80|5.10|-0.26|9093000000|07/01/2026|4.67|100|5.50|100|Q
OPTT|674870506|0.26|0.27|0.26|0.27|0.01|177469000000|07/01/2026|0.00|0|0.00|0|A
OPTU|02156K103|0.82|1.15|0.81|1.08|-0.37|2121720000000|07/01/2026|0.00|0|0.00|0|N
OPTX|87169M105|11.90|12.83|11.63|12.19|-0.23|51810000000|07/01/2026|11.91|900|12.30|700|Q
OPTXW|87169M113|2.50|2.75|2.50|2.69|0.14|1803000000|07/01/2026|2.57|200|2.72|100|Q
OPTZ|00777X538|48.47|48.76|48.47|48.76|-0.96|2000000|07/01/2026|47.52|100|49.12|100|Q
OPXS|68384X209|13.67|14.00|13.54|13.60|-0.43|1508000000|07/01/2026|13.11|100|13.71|100|Q
OPY|683797104|105.24|111.79|105.24|111.79|6.36|26416000000|07/01/2026|0.00|0|0.00|0|N
OR|68390D106|31.61|32.91|31.37|31.39|-0.26|16274000000|07/01/2026|0.00|0|0.00|0|N
ORA|686688102|106.55|111.71|106.55|110.96|1.97|57529000000|07/01/2026|0.00|0|0.00|0|N
ORAC|21874J578|23.55|23.89|23.55|23.89|-0.80|1000000|07/01/2026|0.00|0|0.00|0|Z
ORBS|22890A302|0.69|0.76|0.69|0.71|0.02|932017000000|07/01/2026|0.70|500|0.72|8000|Q
ORBX|37966B778|54.60|55.19|53.59|53.59|-0.79|648000000|07/01/2026|52.93|100|54.34|300|Q
ORC|68571X301|6.94|6.98|6.90|6.93|-0.04|151308000000|07/01/2026|0.00|0|0.00|0|N
ORCL|68389X105|144.48|147.50|142.59|142.74|-3.93|2905377000000|07/01/2026|0.00|0|0.00|0|N
ORCL PRD|68389X204|43.97|44.10|43.29|43.29|-1.71|26905000000|07/01/2026|0.00|0|0.00|0|N
ORCS|25461H788|31.17|31.63|30.72|31.60|0.80|19942000000|07/01/2026|31.60|700|31.77|200|Q
ORCU|25461H796|8.02|8.38|7.84|7.85|-0.45|450101000000|07/01/2026|7.85|200|7.87|3800|Q
ORCX|88636W197|22.50|23.38|21.94|21.94|-1.29|513250000000|07/01/2026|21.93|1300|21.99|1500|Q
ORGN|68622D205|0.99|1.00|0.95|0.95|-0.05|5727000000|07/01/2026|0.91|100|1.03|100|Q
ORGO|68621F102|2.44|2.46|2.36|2.44|0.02|36670000000|07/01/2026|2.43|800|2.44|800|Q
ORI|680223104|41.09|41.47|40.94|41.02|0.10|328602000000|07/01/2026|0.00|0|0.00|0|N
ORIC|68622P109|10.79|11.22|10.65|10.89|0.06|133384000000|07/01/2026|10.75|1300|10.90|100|Q
ORIO|68627G104|0.88|0.88|0.83|0.83|-0.02|70000000|07/01/2026|0.81|1000|0.87|100|Q
ORIQ|G67751100|0.00|10.32|10.32|10.32|0.01|0|07/01/2026|10.28|2400|11.01|100|Q
ORIQU|G67751118|10.32|10.35|10.32|10.35|0.00|0|06/17/2026|9.62|100|11.73|100|Q
ORIQW|G67751126|0.00|0.11|0.11|0.11|0.00|0|06/29/2026|0.10|100|0.00|0|Q
ORKA|687604108|94.90|95.63|93.27|93.27|-1.96|67380000000|07/01/2026|92.53|100|93.37|100|Q
ORKT|G6781F119|1.05|1.06|1.05|1.06|0.04|2460000000|07/01/2026|0.97|400|1.06|200|Q
ORLA|68634K106|9.75|10.21|9.75|9.79|0.00|261940000000|07/01/2026|0.00|0|0.00|0|A
ORLG|88340W541|12.86|12.98|12.79|12.98|0.40|24650000000|07/01/2026|12.98|2000|13.05|2400|Q
ORLY|67103H107|92.77|92.89|91.72|92.72|0.66|455998000000|07/01/2026|92.57|300|92.74|100|Q
ORMP|68403P203|4.63|4.70|4.26|4.61|-0.20|72357000000|07/01/2026|4.56|300|4.66|100|Q
ORN|68628V308|16.70|16.70|15.37|15.45|-1.40|16086000000|07/01/2026|0.00|0|0.00|0|N
ORR|02072Q820|36.41|36.50|36.36|36.50|0.08|4860000000|07/01/2026|36.12|100|36.52|100|Q
ORRF|687380105|41.18|41.83|41.18|41.66|0.77|5125000000|07/01/2026|41.66|200|42.05|200|Q
OSBC|680277100|23.22|23.66|23.22|23.63|0.28|26393000000|07/01/2026|23.48|300|23.76|300|Q
OSCG|88340C784|26.55|32.53|26.55|32.53|6.57|311000000|07/01/2026|31.49|100|34.16|100|Q
OSCR|687793109|28.67|32.06|28.67|31.90|3.36|398499000000|07/01/2026|0.00|0|0.00|0|N
OSCV|26922A446|42.06|42.48|42.06|42.15|-0.04|5338000000|07/01/2026|0.00|0|0.00|0|Z
OSCX|88636W122|103.74|126.38|103.74|126.38|23.21|1298000000|07/01/2026|125.88|100|127.32|100|Q
OSEA|41151J885|30.20|30.29|30.06|30.14|-0.40|7890000000|07/01/2026|0.00|0|0.00|0|P
OSG|023139884|6.33|6.46|6.32|6.39|0.16|10663000000|07/01/2026|0.00|0|0.00|0|N
OSIS|671044105|218.70|222.63|214.52|214.90|-3.86|8902000000|07/01/2026|212.90|40|217.18|40|Q
OSK|688239201|151.79|152.55|144.72|144.72|-8.66|32708000000|07/01/2026|0.00|0|0.00|0|N
OSPN|68287N100|14.60|14.95|14.56|14.73|0.38|20946000000|07/01/2026|14.60|500|14.86|500|Q
OSPRU|G6841G123|0.00|10.07|10.03|10.07|-2.93|297363000000|07/01/2026|10.03|3000|10.09|400|Q
OSRH|68840D102|0.33|0.34|0.30|0.31|-0.01|40123000000|07/01/2026|0.30|200|0.33|100|Q
OSS|68247W109|17.66|19.11|17.00|17.94|-0.24|69788000000|07/01/2026|17.64|500|18.17|500|Q
OSSL|88636Y722|20.41|20.88|20.41|20.88|0.93|284000000|07/01/2026|0.00|0|0.00|0|Z
OSTX|68764Y207|1.89|1.90|1.80|1.81|-0.09|48428000000|07/01/2026|0.00|0|0.00|0|A
OSUR|68554V108|4.48|4.50|4.31|4.31|-0.15|29317000000|07/01/2026|4.28|400|4.36|500|Q
OSW|P73684113|27.93|28.85|27.93|28.14|-0.10|37186000000|07/01/2026|27.96|500|28.31|500|Q
OTAI|G8443M102|9.93|9.93|9.93|9.93|0.01|1722000000|07/01/2026|0.00|0|0.00|0|N
OTAI RT|G8443M110|0.28|0.28|0.20|0.20|-0.02|803000000|07/01/2026|0.00|0|0.00|0|N
OTAI U|G8443M128|0.00|10.12|10.12|10.12|-0.01|0|07/01/2026|0.00|0|0.00|0|N
OTEX|683715106|22.67|23.15|22.67|22.85|0.70|72442000000|07/01/2026|22.80|100|22.90|100|Q
OTF|095924106|10.42|10.82|10.42|10.65|0.30|105280000000|07/01/2026|0.00|0|0.00|0|N
OTGA|G6791A100|0.00|10.17|10.17|10.17|0.02|0|07/01/2026|10.13|1100|10.84|100|Q
OTGAU|G6791A126|10.39|10.39|10.32|10.32|0.00|18000000|07/01/2026|9.64|100|10.40|100|Q
OTGAW|G6791A118|0.00|0.40|0.40|0.40|0.00|0|06/29/2026|0.00|0|4.00|20000|Q
OTGL|26923Q689|0.00|10.43|10.43|10.43|0.00|0|06/29/2026|10.26|100|10.52|100|Q
OTIS|68902V107|72.08|72.42|70.62|70.64|-0.95|69821000000|07/01/2026|0.00|0|0.00|0|N
OTLK|69012T305|1.55|1.57|1.42|1.48|-0.13|537956000000|07/01/2026|1.46|1100|1.50|3600|Q
OTLY|67421J207|9.42|9.56|9.42|9.51|0.19|2783000000|07/01/2026|9.12|100|9.69|100|Q
OTTR|689648103|89.15|90.08|89.07|89.66|-0.34|6283000000|07/01/2026|88.89|100|90.48|100|Q
OUNZ|921078101|38.86|39.51|38.79|38.83|0.24|93211000000|07/01/2026|0.00|0|0.00|0|P
OUSA|00162Q387|58.44|59.06|58.44|58.83|0.50|5672000000|07/01/2026|0.00|0|0.00|0|P
OUSM|00162Q395|47.51|47.94|47.51|47.53|0.01|14921000000|07/01/2026|0.00|0|0.00|0|P
OUST|68989M202|60.00|63.60|57.55|60.01|-2.51|325145000000|07/01/2026|59.42|100|60.50|100|Q
OUT|69007J304|32.86|33.46|32.86|32.86|0.09|53868000000|07/01/2026|0.00|0|0.00|0|N
OVB|53656F862|20.41|20.41|20.40|20.40|-0.04|100000000|07/01/2026|0.00|0|0.00|0|Z
OVBC|677719106|43.90|43.96|43.57|43.67|0.19|2563000000|07/01/2026|43.12|100|43.84|100|Q
OVF|53656F870|31.40|31.52|31.40|31.48|-0.28|813000000|07/01/2026|0.00|0|0.00|0|Z
OVID|690469101|2.71|2.71|2.62|2.68|-0.01|117603000000|07/01/2026|2.65|1700|2.70|800|Q
OVL|53656F805|56.27|56.75|56.27|56.53|-0.06|5036000000|07/01/2026|0.00|0|0.00|0|Z
OVLH|53656F581|0.00|41.80|41.80|41.80|0.02|0|07/01/2026|0.00|0|0.00|0|Z
OVLY|671807105|34.02|34.57|33.78|34.46|0.73|4689000000|07/01/2026|34.02|100|34.86|100|Q
OVM|53656F854|21.75|21.75|21.75|21.75|-0.06|115000000|07/01/2026|0.00|0|0.00|0|Z
OVS|53656F888|42.55|42.55|42.50|42.50|-0.15|7000000|07/01/2026|0.00|0|0.00|0|Z
OVT|53656F573|0.00|21.81|21.81|21.81|-0.02|0|07/01/2026|0.00|0|0.00|0|Z
OVV|69047Q102|52.64|53.17|51.88|52.00|-0.65|179435000000|07/01/2026|0.00|0|0.00|0|N
OWL|09581B103|8.78|8.90|8.61|8.64|-0.10|1045363000000|07/01/2026|0.00|0|0.00|0|N
OWLS|G67187107|5.64|5.69|5.60|5.69|0.04|517000000|07/01/2026|5.68|100|6.07|100|Q
OWLT|69120X206|5.74|6.16|5.63|6.16|0.41|14289000000|07/01/2026|0.00|0|0.00|0|N
OWN|21874J768|0.00|24.43|24.43|24.43|0.26|0|07/01/2026|0.00|0|0.00|0|Z
OWNB|091748509|17.57|18.29|17.57|17.92|0.32|633000000|07/01/2026|0.00|0|0.00|0|P
OWNS|74741A106|17.24|17.27|17.23|17.23|-0.05|1197000000|07/01/2026|0.00|0|0.00|0|P
OXBR|G6856M106|1.03|1.29|1.03|1.27|0.24|27263000000|07/01/2026|1.27|100|1.30|200|Q
OXBRW|G6856M114|0.00|0.10|0.10|0.10|0.00|0|07/01/2026|0.06|100|0.13|100|Q
OXLC|691543847|8.80|9.03|8.76|8.80|0.03|91612000000|07/01/2026|8.73|1100|8.88|1100|Q
OXLCG|691543854|25.05|25.05|25.05|25.05|0.01|12000000|07/01/2026|23.27|100|25.10|100|Q
OXLCI|691543862|25.51|25.54|25.51|25.54|0.08|676000000|07/01/2026|25.50|100|27.62|100|Q
OXLCL|691543706|0.00|24.45|24.45|24.45|0.20|0|07/01/2026|22.78|100|26.12|100|Q
OXLCM|691543839|25.02|25.02|24.99|24.99|0.03|557000000|07/01/2026|24.94|100|26.80|100|Q
OXLCN|691543870|24.57|24.57|24.52|24.52|-0.37|6000000|07/01/2026|22.88|100|26.00|400|Q
OXLCO|691543805|0.00|23.87|23.87|23.87|0.21|0|07/01/2026|22.10|100|25.54|100|Q
OXLCZ|691543888|24.65|24.65|24.61|24.61|-0.04|1100000000|07/01/2026|22.96|100|24.72|100|Q
OXM|691497309|35.01|36.03|34.99|36.03|1.12|11791000000|07/01/2026|0.00|0|0.00|0|N
OXSQ|69181V107|1.33|1.35|1.33|1.33|0.00|93366000000|07/01/2026|1.32|3600|1.34|3300|Q
OXSQG|69181V503|0.00|24.02|24.02|24.02|-0.03|0|07/01/2026|22.43|100|25.95|100|Q
OXSQH|69181V602|0.00|25.17|25.17|25.17|0.00|0|06/30/2026|25.17|100|27.04|100|Q
OXY|674599105|48.40|48.70|47.78|47.94|-0.63|582997000000|07/01/2026|0.00|0|0.00|0|N
OXY WS|674599162|26.40|26.47|25.97|25.97|-0.65|2780000000|07/01/2026|0.00|0|0.00|0|N
OYSE|G6861F104|0.00|10.33|10.33|10.33|0.04|0|07/01/2026|10.27|3300|10.34|100|Q
OYSER|G6861F138|0.00|0.12|0.12|0.12|0.00|0|06/17/2026|0.10|100|0.17|100|Q
OYSEU|G6861F120|0.00|10.33|10.33|10.33|0.00|0|06/10/2026|9.65|100|10.95|100|Q
OZ|080694102|46.21|46.21|45.56|45.56|0.27|211000000|07/01/2026|0.00|0|0.00|0|A
OZEM|77926X882|32.74|32.78|32.35|32.48|-0.03|10541000000|07/01/2026|32.26|100|32.52|100|Q
OZK|06417N103|51.87|53.39|51.80|52.86|0.78|60285000000|07/01/2026|52.62|200|53.08|200|Q
OZKAP|06417N202|16.06|16.09|16.04|16.04|0.05|2910000000|07/01/2026|15.84|500|17.14|100|Q
P|74624M102|77.84|78.87|75.25|77.14|-1.68|132075000000|07/01/2026|0.00|0|0.00|0|N
PAA|726503105|22.27|22.43|22.19|22.24|-0.04|247965000000|07/01/2026|22.13|600|22.24|100|Q
PAAA|69344A834|51.30|51.30|51.28|51.29|0.02|75584000000|07/01/2026|0.00|0|0.00|0|P
PAAC|G7341A103|9.94|9.96|9.94|9.96|0.02|2200000000|07/01/2026|9.93|1500|10.66|100|Q
PAACU|G7341A129|0.00|10.08|10.08|10.08|0.00|0|06/30/2026|10.10|100|11.19|100|Q
PAACW|G7341A111|0.00|0.39|0.39|0.39|0.00|0|06/30/2026|0.15|100|0.00|0|Q
PAAS|697900108|44.54|46.38|44.18|44.32|-0.49|302956000000|07/01/2026|0.00|0|0.00|0|N
PAAU|26923W181|11.64|11.77|11.64|11.69|0.08|910000000|07/01/2026|0.00|0|0.00|0|Z
PAB|69344A701|42.05|42.08|42.00|42.04|-0.09|1084000000|07/01/2026|0.00|0|0.00|0|P
PABD|46438G729|68.85|68.85|68.66|68.66|-0.42|22000000|07/01/2026|68.58|1000|68.76|1000|Q
PABU|46436E411|76.12|76.16|76.12|76.16|0.07|171000000|07/01/2026|76.12|400|76.17|400|Q
PAC|400506101|250.29|254.31|250.29|252.58|-0.53|4070000000|07/01/2026|0.00|0|0.00|0|N
PACB|69404D108|1.67|1.81|1.67|1.74|0.06|639827000000|07/01/2026|1.73|3500|1.74|900|Q
PACH|G7117W107|10.25|10.25|10.24|10.24|0.01|45979000000|07/01/2026|9.55|100|10.25|200|Q
PACHU|G7117W123|10.32|10.32|10.32|10.32|10.32|103000000|07/01/2026|10.32|1300|10.37|100|Q
PACHW|G7117W115|0.00|0.24|0.24|0.24|0.02|0|07/01/2026|0.18|100|0.29|100|Q
PACK|75321W103|7.30|7.30|6.89|6.92|-0.40|17357000000|07/01/2026|0.00|0|0.00|0|N
PACS|69380Q107|42.26|45.05|41.66|44.31|1.71|33858000000|07/01/2026|0.00|0|0.00|0|N
PAG|70959W103|178.05|179.86|176.73|177.18|-1.70|6553000000|07/01/2026|0.00|0|0.00|0|N
PAGP|72651A207|24.28|24.35|24.04|24.13|-0.13|111551000000|07/01/2026|24.00|500|24.27|500|Q
PAGS|G68707101|9.01|9.18|9.01|9.05|-0.01|132381000000|07/01/2026|0.00|0|0.00|0|N
PAHC|71742Q106|31.65|32.34|31.46|32.07|0.70|10590000000|07/01/2026|31.84|300|32.43|300|Q
PAI|95766T100|0.00|12.12|12.12|12.12|0.00|0|07/01/2026|0.00|0|0.00|0|N
PAII|G7309T102|10.23|10.23|10.23|10.23|0.03|1000000000|07/01/2026|0.00|0|0.00|0|N
PAII WS|G7309T110|0.49|0.52|0.49|0.52|0.02|650000000|07/01/2026|0.00|0|0.00|0|N
PAL|74317M104|6.82|7.00|6.60|6.60|-0.22|11579000000|07/01/2026|6.54|300|6.60|100|Q
PALC|69374H816|58.86|58.95|58.86|58.95|-0.80|322000000|07/01/2026|0.00|0|0.00|0|P
PALD|25461A361|11.72|11.77|11.23|11.39|-0.39|13639000000|07/01/2026|11.38|3500|11.40|2200|Q
PALI|696389402|2.15|2.17|1.97|1.97|-0.13|458743000000|07/01/2026|1.96|100|2.00|100|Q
PALL|003262102|21.98|22.30|21.98|22.03|-0.05|183147000000|07/01/2026|0.00|0|0.00|0|P
PALO|G6881J102|0.00|9.91|9.91|9.91|0.01|0|07/01/2026|9.79|100|10.61|100|Q
PALOU|G6881J128|0.00|10.08|10.08|10.08|0.00|0|06/16/2026|9.39|100|12.53|100|Q
PALOW|G6881J110|0.00|0.35|0.35|0.35|0.00|0|07/01/2026|0.15|100|0.00|0|Q
PALU|25461A379|52.60|56.82|52.60|55.01|3.34|13282000000|07/01/2026|54.88|1200|55.16|1200|Q
PAM|697660207|81.51|82.38|78.97|79.96|-1.88|21648000000|07/01/2026|0.00|0|0.00|0|N
PAMC|69374H725|55.08|55.11|54.79|54.79|-0.64|299000000|07/01/2026|0.00|0|0.00|0|P
PAMT|693149106|13.95|14.70|13.95|14.31|0.06|841000000|07/01/2026|13.58|200|14.97|100|Q
PANG|882927429|32.53|34.80|32.53|33.99|2.09|5441000000|07/01/2026|33.81|200|34.00|900|Q
PANL|G6891L105|6.64|6.64|6.51|6.53|0.04|28107000000|07/01/2026|6.46|100|6.59|100|Q
PANW|697435105|345.55|358.10|341.87|352.09|11.44|471992000000|07/01/2026|351.48|100|353.62|100|Q
PAPI|61774R866|26.71|26.91|26.71|26.80|0.10|3455000000|07/01/2026|0.00|0|0.00|0|P
PAPL|72303K405|1.00|1.03|1.00|1.02|0.01|1202000000|07/01/2026|0.00|0|0.00|0|A
PAPR|45782C870|42.24|42.24|42.18|42.18|-0.02|829000000|07/01/2026|0.00|0|0.00|0|Z
PAR|698884103|17.82|18.68|17.82|18.36|0.93|36584000000|07/01/2026|0.00|0|0.00|0|N
PARK|700402100|21.21|21.21|20.30|20.40|-1.15|1764000000|07/01/2026|19.49|100|21.21|100|Q
PARR|69888T207|56.61|58.96|56.61|58.79|2.75|15419000000|07/01/2026|0.00|0|0.00|0|N
PASG|702712209|4.84|4.84|4.49|4.54|-0.28|8142000000|07/01/2026|4.45|200|4.69|100|Q
PASW|G5880S113|0.16|0.17|0.16|0.17|0.01|233000000|07/01/2026|0.16|100|0.17|100|Q
PATH|90364P105|11.12|11.92|11.09|11.53|0.66|1680742000000|07/01/2026|0.00|0|0.00|0|N
PATK|703343103|88.28|88.88|84.38|85.29|-4.43|158520000000|07/01/2026|84.33|100|86.13|100|Q
PATN|69374H311|36.54|36.54|36.21|36.21|-1.01|3164000000|07/01/2026|36.11|200|36.54|100|Q
PATX|46092D277|8.24|9.19|8.18|8.75|0.95|23045000000|07/01/2026|0.00|0|0.00|0|Z
PAUG|45782C680|45.64|45.67|45.64|45.64|0.01|368000000|07/01/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|58.54|58.54|57.64|57.67|-1.20|220115000000|07/01/2026|0.00|0|0.00|0|Z
PAVM|70387R502|5.60|6.37|5.60|6.37|0.44|2753000000|07/01/2026|5.81|100|6.59|100|Q
PAVS|G4289N155|6.44|7.22|6.20|7.08|-0.39|51388000000|07/01/2026|6.59|100|7.37|100|Q
PAWZ|74348A145|48.58|48.58|48.05|48.05|0.20|21000000|07/01/2026|0.00|0|0.00|0|Z
PAX|G69451105|11.06|11.22|10.99|11.01|0.02|35827000000|07/01/2026|10.92|1000|11.09|900|Q
PAXS|72203T100|14.64|14.71|14.55|14.62|0.06|18747000000|07/01/2026|0.00|0|0.00|0|N
PAY|70439P108|24.79|25.81|24.79|25.38|1.22|37080000000|07/01/2026|0.00|0|0.00|0|N
PAYC|70432V102|128.90|135.12|128.68|133.99|8.36|38638000000|07/01/2026|0.00|0|0.00|0|N
PAYH|210322582|24.96|25.23|24.96|25.14|0.36|4908000000|07/01/2026|0.00|0|0.00|0|Z
PAYM|210322574|25.31|25.74|25.31|25.74|0.62|4340000000|07/01/2026|0.00|0|0.00|0|Z
PAYO|70451X104|7.12|7.13|7.09|7.09|-0.03|221574000000|07/01/2026|7.06|8200|7.10|17000|Q
PAYP|70450C101|14.34|15.21|14.30|14.62|0.27|36486000000|07/01/2026|14.04|100|15.15|100|Q
PAYR|31423L883|54.15|54.15|54.15|54.15|0.50|7000000|07/01/2026|0.00|0|0.00|0|Z
PAYS|70451A104|8.17|8.59|8.17|8.56|0.39|48584000000|07/01/2026|8.44|400|8.62|400|Q
PAYX|704326107|100.48|103.94|100.32|102.69|4.36|211689000000|07/01/2026|102.65|100|102.74|100|Q
PB|743606105|73.09|73.98|72.60|73.37|0.29|53357000000|07/01/2026|0.00|0|0.00|0|N
PBA|706327103|46.05|46.12|45.75|45.80|-0.47|15567000000|07/01/2026|0.00|0|0.00|0|N
PBAP|69420N809|0.00|31.03|31.03|31.03|0.02|0|07/01/2026|0.00|0|0.00|0|Z
PBAU|69420N817|31.44|31.47|31.44|31.47|0.04|500000000|07/01/2026|0.00|0|0.00|0|Z
PBD|46138G847|19.40|19.55|19.31|19.31|-0.29|4363000000|07/01/2026|0.00|0|0.00|0|P
PBDC|746729508|27.22|27.70|27.22|27.42|0.21|24747000000|07/01/2026|0.00|0|0.00|0|P
PBDE|69420N759|30.96|30.96|30.92|30.93|-0.02|2052000000|07/01/2026|0.00|0|0.00|0|Z
PBE|46137V787|89.98|90.25|89.84|89.93|0.28|507000000|07/01/2026|0.00|0|0.00|0|P
PBEU|88635A105|32.65|32.91|32.44|32.61|-0.19|46143000000|07/01/2026|32.43|1000|32.95|100|Q
PBF|69318G106|45.99|48.05|45.99|48.05|2.55|102610000000|07/01/2026|0.00|0|0.00|0|N
PBFB|69420N403|0.00|31.94|31.94|31.94|0.02|0|07/01/2026|0.00|0|0.00|0|Z
PBFR|69420N692|30.59|30.62|30.59|30.62|-0.02|506000000|07/01/2026|0.00|0|0.00|0|Z
PBFS|723561106|17.22|17.37|17.08|17.37|0.38|728000000|07/01/2026|16.77|100|17.77|100|Q
PBH|74112D101|47.70|48.23|47.64|48.19|0.92|11899000000|07/01/2026|0.00|0|0.00|0|N
PBHC|70319R109|16.18|16.40|16.18|16.23|-0.08|393000000|07/01/2026|15.38|100|16.82|100|Q
PBI|724479100|17.51|17.92|17.51|17.56|0.03|71250000000|07/01/2026|0.00|0|0.00|0|N
PBI PRB|724479506|19.93|20.05|19.90|19.90|0.16|410000000|07/01/2026|0.00|0|0.00|0|N
PBJ|46137V753|47.20|47.54|47.20|47.38|0.25|1636000000|07/01/2026|0.00|0|0.00|0|P
PBJA|69420N205|32.29|32.30|32.29|32.30|-0.01|609000000|07/01/2026|0.00|0|0.00|0|Z
PBJL|69420N833|31.23|31.33|31.23|31.28|-0.01|15728000000|07/01/2026|0.00|0|0.00|0|Z
PBJN|69420N858|30.88|30.88|30.85|30.85|0.01|157000000|07/01/2026|0.00|0|0.00|0|Z
PBK|73933V100|0.66|0.71|0.66|0.70|0.03|45480000000|07/01/2026|0.66|100|0.72|100|Q
PBL|69344A859|32.96|32.96|32.94|32.94|-0.21|100000000|07/01/2026|0.00|0|0.00|0|Z
PBLS|698955101|27.38|28.45|26.92|27.68|0.30|42245000000|07/01/2026|27.38|500|28.39|500|Q
PBM|74449F407|3.02|3.27|3.00|3.11|0.04|4801000000|07/01/2026|2.96|100|3.15|100|Q
PBMR|69420N601|0.00|32.11|32.11|32.11|0.01|0|07/01/2026|0.00|0|0.00|0|Z
PBMWW|74449F118|0.00|0.02|0.02|0.02|0.00|0|07/01/2026|0.02|100|0.03|100|Q
PBMY|69420N874|0.00|31.18|31.18|31.18|0.03|0|07/01/2026|0.00|0|0.00|0|Z
PBNV|69420N767|31.00|31.00|31.00|31.00|0.02|500000000|07/01/2026|0.00|0|0.00|0|Z
PBOC|69420N775|30.64|30.66|30.64|30.66|0.00|550000000|07/01/2026|0.00|0|0.00|0|Z
PBOG|88635A303|29.14|29.30|28.57|28.91|-0.49|113920000000|07/01/2026|28.91|1100|29.08|900|Q
PBOT|900934704|0.00|33.20|33.20|33.20|-0.72|1000000|07/01/2026|0.00|0|0.00|0|P
PBP|46137V399|22.83|22.94|22.83|22.91|0.01|2373000000|07/01/2026|0.00|0|0.00|0|Z
PBPH|88635A204|27.22|27.30|26.95|27.06|-0.08|85751000000|07/01/2026|26.97|1000|27.09|1200|Q
PBQQ|69420N510|31.30|31.46|31.30|31.36|-0.14|744000000|07/01/2026|31.32|100|31.39|300|Q
PBR|71654V408|15.96|16.15|15.87|16.00|-0.17|1168743000000|07/01/2026|0.00|0|0.00|0|N
PBR A|71654V101|14.43|14.61|14.42|14.50|-0.15|411990000000|07/01/2026|0.00|0|0.00|0|N
PBRG|88340F712|27.38|27.38|26.92|26.95|-0.48|615000000|07/01/2026|26.97|200|27.28|200|Q
PBSC|69384J703|25.15|25.15|25.14|25.14|0.01|200000000|07/01/2026|25.12|200|25.16|200|Q
PBSE|69420N783|30.87|30.88|30.87|30.88|0.01|8000000|07/01/2026|0.00|0|0.00|0|Z
PBT|714236106|24.76|25.04|24.49|24.84|-0.21|8802000000|07/01/2026|0.00|0|0.00|0|N
PBTP|46138E495|25.66|25.66|25.64|25.64|-0.02|216000000|07/01/2026|0.00|0|0.00|0|Z
PBUS|46138E461|74.62|74.97|74.49|74.78|-0.09|17102000000|07/01/2026|0.00|0|0.00|0|Z
PBW|46137V134|38.52|39.21|38.05|38.12|-0.89|117369000000|07/01/2026|0.00|0|0.00|0|P
PBYI|74587V107|8.06|8.14|7.88|7.99|-0.12|11815000000|07/01/2026|7.90|300|8.05|200|Q
PCAP|G7257A105|0.00|10.28|10.28|10.28|0.00|0|07/01/2026|10.17|1000|10.40|1000|Q
PCAPU|G7257A113|10.35|10.45|10.35|10.45|0.08|112000000|07/01/2026|9.60|100|10.75|500|Q
PCAPW|G7257A121|0.00|0.32|0.32|0.32|0.00|0|07/01/2026|0.25|100|0.33|600|Q
PCAR|693718108|121.04|121.82|119.00|121.24|1.18|85165000000|07/01/2026|121.14|100|121.31|100|Q
PCB|69320M109|28.59|29.09|28.59|29.07|0.73|1182000000|07/01/2026|28.58|100|29.51|100|Q
PCCE|53700T728|12.34|12.55|12.34|12.55|0.11|5000000|07/01/2026|0.00|0|0.00|0|P
PCEB|36087T379|24.48|24.48|24.40|24.41|-0.11|514000000|07/01/2026|0.00|0|0.00|0|P
PCEF|46138E404|20.31|20.42|20.31|20.38|0.07|9265000000|07/01/2026|0.00|0|0.00|0|P
PCF|42968F108|5.49|5.60|5.47|5.60|0.21|4896000000|07/01/2026|0.00|0|0.00|0|N
PCFI|36087T429|22.71|22.71|22.53|22.53|0.05|27000000|07/01/2026|0.00|0|0.00|0|P
PCG|69331C108|16.80|16.80|16.54|16.59|-0.22|479268000000|07/01/2026|0.00|0|0.00|0|N
PCG PRA|694308206|21.91|22.00|21.91|22.00|0.16|107000000|07/01/2026|0.00|0|0.00|0|A
PCG PRB|694308305|0.00|20.25|20.25|20.25|0.00|0|07/01/2026|0.00|0|0.00|0|A
PCG PRC|694308404|0.00|18.60|18.60|18.60|0.00|0|07/01/2026|0.00|0|0.00|0|A
PCG PRE|694308602|0.00|18.65|18.65|18.65|0.45|0|07/01/2026|0.00|0|0.00|0|A
PCG PRX|69331C306|41.51|41.53|41.03|41.03|-0.72|879000000|07/01/2026|0.00|0|0.00|0|N
PCGG|53700T744|10.92|11.01|10.92|10.99|0.03|3102000000|07/01/2026|0.00|0|0.00|0|P
PCHI|36087T411|24.35|24.62|24.35|24.56|0.20|1862000000|07/01/2026|0.00|0|0.00|0|P
PCI|69344A743|49.87|49.87|49.83|49.83|-0.10|212000000|07/01/2026|0.00|0|0.00|0|Z
PCIG|53700T736|8.70|8.76|8.70|8.76|-0.05|2000000|07/01/2026|0.00|0|0.00|0|P
PCLA|71989C208|4.85|7.80|4.85|5.52|0.84|90421000000|07/01/2026|5.15|100|5.99|100|Q
PCLC|36087T353|25.11|25.33|25.08|25.08|-0.45|200000000|07/01/2026|0.00|0|0.00|0|P
PCLG|36087T395|21.78|21.98|21.78|21.92|0.17|860000000|07/01/2026|0.00|0|0.00|0|P
PCLN|900934803|0.00|32.56|32.56|32.56|-1.05|0|07/01/2026|0.00|0|0.00|0|P
PCLO|92790A850|24.89|24.91|24.89|24.91|0.02|502000000|07/01/2026|0.00|0|0.00|0|P
PCM|69323T101|5.60|5.61|5.59|5.60|0.02|10045000000|07/01/2026|0.00|0|0.00|0|N
PCMM|09789C671|49.69|49.78|49.69|49.78|-0.06|219000000|07/01/2026|49.35|100|49.78|1100|Q
PCN|72200U100|11.92|12.01|11.92|11.94|-0.01|30804000000|07/01/2026|0.00|0|0.00|0|N
PCOR|74275K108|41.99|43.17|41.85|42.15|1.53|67260000000|07/01/2026|0.00|0|0.00|0|N
PCPI|72201R544|0.00|49.91|49.91|49.91|-0.36|0|07/01/2026|49.87|500|49.93|500|Q
PCPP|26923V530|25.45|25.70|25.45|25.69|0.11|207000000|07/01/2026|0.00|0|0.00|0|Z
PCQ|72200N106|8.94|8.99|8.94|8.97|0.01|3177000000|07/01/2026|0.00|0|0.00|0|N
PCR|82889N251|19.33|19.46|19.33|19.46|-0.06|2000000|07/01/2026|0.00|0|0.00|0|P
PCRX|695127100|25.72|25.85|24.60|25.02|-0.36|22241000000|07/01/2026|24.77|100|25.27|400|Q
PCS|69344A750|49.88|49.90|49.88|49.90|-0.03|47000000|07/01/2026|0.00|0|0.00|0|Z
PCSA|74275C403|1.95|2.05|1.95|1.96|0.05|3272000000|07/01/2026|1.88|200|2.09|100|Q
PCSC|G70077105|10.88|10.89|10.84|10.86|-0.02|7000000000|07/01/2026|10.84|100|10.88|200|Q
PCSG|36087T387|25.67|25.67|25.13|25.13|-0.70|29000000|07/01/2026|0.00|0|0.00|0|P
PCT|74623V103|8.17|8.34|8.00|8.01|-0.12|254800000000|07/01/2026|7.93|100|8.02|100|Q
PCTTW|74623V111|3.00|3.00|2.95|2.99|0.39|468000000|07/01/2026|2.64|100|2.99|100|Q
PCTY|70438V106|107.96|112.13|107.96|111.33|6.80|24462000000|07/01/2026|110.37|100|112.29|100|Q
PCVX|92243G108|58.13|58.13|55.41|56.11|-2.04|69805000000|07/01/2026|55.63|100|56.60|200|Q
PCY|46138E784|21.60|21.64|21.54|21.59|-0.06|86003000000|07/01/2026|0.00|0|0.00|0|P
PCYO|746228303|10.79|11.06|10.79|11.00|0.22|11651000000|07/01/2026|10.88|100|11.11|100|Q
PD|69553P100|9.92|10.30|9.92|10.04|0.39|148176000000|07/01/2026|0.00|0|0.00|0|N
PDBA|46090F308|35.88|35.89|35.76|35.85|0.23|1554000000|07/01/2026|35.85|100|35.88|200|Q
PDBC|46090F100|15.87|15.93|15.77|15.78|-0.21|568291000000|07/01/2026|15.73|200|15.82|2400|Q
PDC|27030F202|5.96|5.96|5.26|5.56|-0.51|5055000000|07/01/2026|5.27|100|6.08|100|Q
PDCC|70476Q100|0.00|9.60|9.60|9.60|-0.36|0|07/01/2026|0.00|0|0.00|0|N
PDD|722304102|76.82|82.76|76.67|82.52|6.26|1092647000000|07/01/2026|82.47|100|82.56|100|Q
PDDL|38747R447|11.23|12.95|11.23|12.95|1.81|25069000000|07/01/2026|12.84|500|13.03|400|Q
PDEC|45782C540|45.89|45.95|45.89|45.92|0.03|3425000000|07/01/2026|0.00|0|0.00|0|Z
PDEX|74265M205|59.01|63.31|58.25|63.31|4.77|15455000000|07/01/2026|60.62|100|65.41|100|Q
PDFS|693282105|68.03|68.86|66.05|66.91|-3.84|32257000000|07/01/2026|66.30|100|67.55|200|Q
PDI|72201Y101|16.73|16.76|16.70|16.74|0.04|104393000000|07/01/2026|0.00|0|0.00|0|N
PDLB|732344106|20.08|20.47|20.08|20.47|0.49|8759000000|07/01/2026|20.27|100|20.62|100|Q
PDM|720190206|9.18|9.53|9.09|9.47|0.34|41114000000|07/01/2026|0.00|0|0.00|0|N
PDN|46138E735|44.80|45.23|44.80|45.06|0.08|9862000000|07/01/2026|0.00|0|0.00|0|P
PDO|69355M107|13.17|13.26|13.16|13.26|0.05|31749000000|07/01/2026|0.00|0|0.00|0|N
PDP|46137V837|147.77|147.77|146.97|146.97|-4.97|1243000000|07/01/2026|146.85|300|147.00|300|Q
PDPA|70476Q209|0.00|25.10|25.10|25.10|-0.05|0|07/01/2026|0.00|0|0.00|0|N
PDS|74022D407|77.76|77.76|74.66|75.30|-1.36|7760000000|07/01/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.87|0.88|0.86|0.88|0.00|9638000000|07/01/2026|0.88|500|0.89|100|Q
PDT|41013T105|12.89|12.92|12.88|12.92|-0.02|1379000000|07/01/2026|0.00|0|0.00|0|N
PDX|69346N107|20.96|21.06|20.90|20.96|0.14|3959000000|07/01/2026|0.00|0|0.00|0|N
PDYN|80359A205|6.02|6.37|5.98|6.06|-0.03|144307000000|07/01/2026|6.01|1900|6.12|100|Q
PDYNW|80359A114|0.03|0.03|0.03|0.03|0.00|101000000|07/01/2026|0.03|100|0.04|100|Q
PEB|70509V100|19.29|19.35|18.58|18.59|-0.82|96658000000|07/01/2026|0.00|0|0.00|0|N
PEB PRE|70509V605|0.00|19.61|19.61|19.61|0.11|0|07/01/2026|0.00|0|0.00|0|N
PEB PRF|70509V704|19.50|19.58|19.40|19.40|0.08|4276000000|07/01/2026|0.00|0|0.00|0|N
PEB PRG|70509V803|19.79|19.85|19.62|19.62|0.07|1237000000|07/01/2026|0.00|0|0.00|0|N
PEB PRH|70509V886|17.71|17.72|17.71|17.72|0.19|478000000|07/01/2026|0.00|0|0.00|0|N
PEBK|710577107|43.06|43.93|43.06|43.80|0.72|1434000000|07/01/2026|43.18|100|43.84|200|Q
PEBO|709789101|38.41|39.19|38.41|39.16|0.75|13608000000|07/01/2026|38.90|200|39.38|200|Q
PECE|G6956D105|9.91|9.91|9.88|9.88|-0.04|3000000|07/01/2026|9.88|100|10.57|100|Q
PECER|G6956D113|0.48|0.49|0.48|0.49|0.00|0|06/30/2026|0.40|100|0.56|100|Q
PECEU|G6956D121|0.00|10.44|10.44|10.44|0.00|0|06/30/2026|10.10|100|11.14|100|Q
PECEW|G6956D139|0.00|0.08|0.08|0.08|0.00|0|07/01/2026|0.07|100|0.09|100|Q
PECO|71844V201|42.00|42.00|41.40|41.56|-0.05|55365000000|07/01/2026|41.41|300|41.75|300|Q
PED|70532Y402|13.69|13.69|12.58|12.86|-0.60|6032000000|07/01/2026|0.00|0|0.00|0|A
PEG|744573106|80.97|81.12|80.12|80.29|-0.87|106016000000|07/01/2026|0.00|0|0.00|0|N
PEGA|705573103|30.95|31.67|30.95|31.09|1.14|71901000000|07/01/2026|31.06|100|31.13|100|Q
PEJ|46137V720|66.47|66.99|66.47|66.52|-0.05|3124000000|07/01/2026|0.00|0|0.00|0|P
PEMX|746729847|89.68|89.68|88.89|88.89|-2.81|61000000|07/01/2026|0.00|0|0.00|0|P
PEN|70975L107|314.86|316.94|314.86|316.39|0.63|34719000000|07/01/2026|0.00|0|0.00|0|N
PENG|706915105|72.05|77.13|67.29|68.79|-7.22|193139000000|07/01/2026|68.13|200|69.22|500|Q
PENN|707569109|21.46|21.79|21.46|21.50|0.11|177279000000|07/01/2026|21.38|600|21.62|100|Q
PEO|00548F105|24.55|24.76|24.50|24.58|-0.14|2256000000|07/01/2026|0.00|0|0.00|0|N
PEP|713448108|137.21|141.34|136.87|141.18|5.79|581295000000|07/01/2026|141.10|100|141.28|100|Q
PEPG|713317105|1.78|1.82|1.76|1.81|0.01|24306000000|07/01/2026|1.79|500|1.84|100|Q
PEPS|61774R775|35.32|35.32|35.32|0.00|-31.84|10000000|07/01/2026|31.98|1000|32.19|1000|Q
PERF|G7006A109|1.67|1.71|1.67|1.71|0.05|1761000000|07/01/2026|0.00|0|0.00|0|N
PERI|M78673114|9.66|9.87|9.57|9.57|-0.14|50481000000|07/01/2026|9.50|600|9.68|600|Q
PESI|714157203|13.95|16.15|13.86|15.34|1.05|81648000000|07/01/2026|15.12|100|15.45|100|Q
PETS|716382106|1.93|2.03|1.91|1.99|0.06|40725000000|07/01/2026|1.97|100|1.99|200|Q
PETZ|G87084110|1.26|1.26|1.23|1.23|-0.07|1095000000|07/01/2026|1.22|1000|1.30|4000|Q
PEVC|69374H253|29.84|30.11|29.84|30.11|0.34|1000000|07/01/2026|0.00|0|0.00|0|P
PEW|38387Q105|2.28|2.38|2.28|2.33|0.04|4890000000|07/01/2026|0.00|0|0.00|0|N
PEX|74348A533|22.06|22.12|22.06|22.09|0.17|740000000|07/01/2026|0.00|0|0.00|0|Z
PEXL|69374H402|74.77|75.08|74.57|74.57|-1.25|215000000|07/01/2026|0.00|0|0.00|0|P
PEY|46137V563|23.38|23.59|23.36|23.46|0.28|15062000000|07/01/2026|23.46|2600|23.47|2600|Q
PEZ|46137V803|0.00|103.35|103.35|103.35|0.00|0|06/30/2026|102.19|500|102.60|500|Q
PFAI|G7173H101|3.66|3.76|3.66|3.76|-0.04|125000000|07/01/2026|3.37|100|3.99|100|Q
PFBC|740367404|106.78|108.00|106.46|107.87|1.57|12537000000|07/01/2026|107.96|100|109.03|100|Q
PFD|338480106|11.62|11.62|11.60|11.60|-0.03|200000000|07/01/2026|0.00|0|0.00|0|N
PFDE|75526L670|27.68|27.73|27.66|27.73|-0.15|426000000|07/01/2026|27.61|1400|27.75|5000|Q
PFE|717081103|24.15|24.24|23.75|23.89|0.11|1913684000000|07/01/2026|0.00|0|0.00|0|N
PFEB|45782C417|43.06|43.10|43.01|43.01|-0.05|4756000000|07/01/2026|0.00|0|0.00|0|Z
PFF|464288687|30.34|30.58|30.33|30.47|-0.08|149869000000|07/01/2026|30.47|700|30.52|100|Q
PFFA|26923G822|20.54|20.80|20.54|20.79|0.22|65796000000|07/01/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.57|18.68|18.57|18.61|-0.08|62281000000|07/01/2026|0.00|0|0.00|0|P
PFFL|90274E174|0.00|7.62|7.62|7.62|0.05|1000000|07/01/2026|0.00|0|0.00|0|P
PFFR|26923G400|17.56|17.74|17.50|17.51|0.11|1728000000|07/01/2026|0.00|0|0.00|0|P
PFFV|37954Y376|21.92|22.01|21.92|21.99|-0.04|8320000000|07/01/2026|0.00|0|0.00|0|P
PFG|74251V102|107.78|109.60|107.35|108.93|1.17|41238000000|07/01/2026|108.85|100|109.02|100|Q
PFGC|71377A103|111.28|113.05|110.83|112.54|0.72|37206000000|07/01/2026|0.00|0|0.00|0|N
PFH|744320888|16.44|16.49|16.44|16.49|0.05|83000000|07/01/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|61.86|61.86|61.86|1.06|0|07/01/2026|61.37|400|61.89|400|Q
PFIG|46138E693|23.92|23.92|23.89|23.89|-0.03|6000000|07/01/2026|0.00|0|0.00|0|P
PFIS|711040105|66.95|68.22|66.95|68.22|1.66|2869000000|07/01/2026|67.24|100|68.97|100|Q
PFIX|82889N855|44.24|44.59|44.05|44.28|0.92|46971000000|07/01/2026|0.00|0|0.00|0|P
PFL|72201H108|7.89|7.92|7.89|7.90|0.03|31066000000|07/01/2026|0.00|0|0.00|0|N
PFLA|70806A205|0.00|25.35|25.35|25.35|0.04|0|07/01/2026|0.00|0|0.00|0|N
PFLD|26922A198|19.52|19.62|19.52|19.59|0.04|1691000000|07/01/2026|0.00|0|0.00|0|P
PFLT|70806A106|7.51|7.69|7.49|7.51|0.04|76863000000|07/01/2026|0.00|0|0.00|0|N
PFM|46137V506|55.38|55.38|55.37|55.37|-0.06|17000000|07/01/2026|55.35|1200|55.39|700|Q
PFN|72201J104|7.13|7.18|7.13|7.14|0.01|22776000000|07/01/2026|0.00|0|0.00|0|N
PFO|33848E106|9.28|9.28|9.25|9.27|0.03|300000000|07/01/2026|0.00|0|0.00|0|N
PFOE|75526L688|23.09|23.09|23.08|23.08|0.00|100000000|07/01/2026|23.00|5000|23.13|5000|Q
PFRL|69344A883|49.43|49.48|49.43|49.48|0.04|838000000|07/01/2026|0.00|0|0.00|0|P
PFS|74386T105|23.57|24.23|23.57|23.97|0.32|33483000000|07/01/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.11|0.13|0.11|0.13|0.01|316433000000|07/01/2026|0.13|500|0.13|200|Q
PFSI|70932M107|86.77|87.62|84.67|84.81|-2.23|13315000000|07/01/2026|0.00|0|0.00|0|N
PFX|71742W103|43.96|43.96|42.56|42.56|0.00|0|06/30/2026|40.16|100|44.00|100|Q
PFXF|92189F429|17.77|17.87|17.76|17.78|-0.06|80051000000|07/01/2026|0.00|0|0.00|0|P
PFXNZ|71742W301|0.00|24.10|24.10|24.10|0.10|0|07/01/2026|22.28|100|25.64|100|Q
PG|742718109|146.53|147.47|145.60|147.45|0.98|284160000000|07/01/2026|0.00|0|0.00|0|N
PGAC|G8089R100|0.00|10.63|10.63|10.63|0.00|0|06/30/2026|10.54|1000|11.45|100|Q
PGC|704699107|47.55|48.56|47.55|48.36|0.99|7643000000|07/01/2026|48.33|100|48.69|100|Q
PGEN|74017N105|5.67|5.67|5.21|5.26|-0.44|729392000000|07/01/2026|5.26|900|5.27|100|Q
PGF|46137V621|13.62|13.79|13.62|13.74|0.03|11886000000|07/01/2026|0.00|0|0.00|0|P
PGHY|46138E669|19.72|19.80|19.72|19.76|0.06|3164000000|07/01/2026|0.00|0|0.00|0|P
PGJ|46137V571|22.67|23.23|22.67|23.23|0.65|5321000000|07/01/2026|23.16|7600|23.25|1800|Q
PGNY|74340E103|29.25|30.07|29.16|29.45|0.58|65926000000|07/01/2026|29.21|500|29.64|500|Q
PGP|722011103|8.68|8.71|8.64|8.64|0.05|6723000000|07/01/2026|0.00|0|0.00|0|N
PGR|743315103|220.00|226.39|220.00|225.30|7.04|114936000000|07/01/2026|0.00|0|0.00|0|N
PGRI|35473P330|0.00|27.03|27.03|27.03|-0.54|0|07/01/2026|0.00|0|0.00|0|P
PGRO|746729409|47.33|47.33|47.09|47.09|-0.57|200000000|07/01/2026|0.00|0|0.00|0|P
PGX|46138E511|10.84|10.91|10.83|10.88|0.04|215982000000|07/01/2026|0.00|0|0.00|0|P
PGY|M7S64L123|18.29|19.33|18.19|18.76|0.53|475862000000|07/01/2026|18.59|700|18.78|200|Q
PGYWW|M7S64L107|0.05|0.05|0.04|0.05|0.00|61465000000|07/01/2026|0.04|100|0.05|100|Q
PGZ|74255X104|10.26|10.28|10.26|10.28|-0.01|944000000|07/01/2026|0.00|0|0.00|0|N
PH|701094104|973.30|979.40|963.80|963.80|-14.28|13956000000|07/01/2026|0.00|0|0.00|0|N
PHAR|71716E105|0.00|13.72|13.72|13.72|-0.17|0|07/01/2026|12.61|100|13.75|100|Q
PHAT|71722W107|10.88|11.01|10.43|10.54|-0.31|74813000000|07/01/2026|10.44|300|10.63|1200|Q
PHDG|46090A705|41.01|41.10|41.01|41.10|0.16|32000000|07/01/2026|0.00|0|0.00|0|P
PHEQ|61774R874|33.75|34.61|33.75|34.46|-0.11|9948000000|07/01/2026|0.00|0|0.00|0|P
PHG|500472303|27.18|27.45|27.10|27.23|0.04|28873000000|07/01/2026|0.00|0|0.00|0|N
PHGE|09090D509|0.33|0.34|0.32|0.32|-0.03|424022000000|07/01/2026|0.00|0|0.00|0|A
PHI|69344D408|17.63|17.79|17.48|17.74|0.24|5138000000|07/01/2026|0.00|0|0.00|0|N
PHIN|71880K101|81.90|82.11|78.07|78.20|-4.13|11316000000|07/01/2026|0.00|0|0.00|0|N
PHIO|71880W501|1.03|1.03|1.00|1.02|-0.01|5595000000|07/01/2026|1.01|700|1.02|200|Q
PHK|722014107|4.67|4.69|4.65|4.65|-0.01|26259000000|07/01/2026|0.00|0|0.00|0|N
PHM|745867101|136.82|137.78|132.45|132.61|-4.60|56341000000|07/01/2026|0.00|0|0.00|0|N
PHO|46137V142|69.11|69.78|68.84|68.84|-0.27|4395000000|07/01/2026|68.82|400|68.89|400|Q
PHOE|G7075R108|17.20|17.56|17.20|17.56|0.16|408000000|07/01/2026|16.15|100|18.44|100|Q
PHR|71944F106|10.50|10.97|10.50|10.73|0.43|44408000000|07/01/2026|0.00|0|0.00|0|N
PHUN|71948P209|2.06|2.13|2.05|2.11|0.06|11481000000|07/01/2026|2.06|200|2.13|100|Q
PHVS|N69605108|34.85|34.85|33.25|33.89|-0.69|17527000000|07/01/2026|33.82|100|34.39|300|Q
PHXE PR|71903G202|24.70|24.70|24.50|24.64|-0.58|921000000|07/01/2026|0.00|0|0.00|0|A
PHYL|69344A206|34.88|34.93|34.87|34.93|0.05|17068000000|07/01/2026|0.00|0|0.00|0|P
PHYS|85207H104|30.37|30.94|30.35|30.37|0.20|1616104000000|07/01/2026|0.00|0|0.00|0|P
PI|453204109|142.83|149.86|142.83|143.61|0.52|20651000000|07/01/2026|142.01|100|143.88|100|Q
PICB|46138E636|23.07|23.13|23.07|23.08|-0.08|10048000000|07/01/2026|0.00|0|0.00|0|P
PICK|46434G848|57.46|58.16|57.21|57.31|-0.84|58977000000|07/01/2026|0.00|0|0.00|0|Z
PICS|N69958101|10.50|11.65|10.50|11.16|0.45|25271000000|07/01/2026|10.69|100|11.78|100|Q
PID|46137V548|22.30|22.33|22.21|22.21|0.02|1353000000|07/01/2026|22.14|200|22.28|300|Q
PIE|46138E867|32.85|32.85|32.56|32.56|-0.79|2342000000|07/01/2026|32.12|100|33.05|100|Q
PIEQ|74255Y698|35.20|35.28|35.20|35.25|-0.64|200000000|07/01/2026|0.00|0|0.00|0|Z
PIFI|26922A131|93.33|93.42|93.33|93.42|-0.09|251000000|07/01/2026|0.00|0|0.00|0|P
PII|731068102|68.15|68.32|64.74|64.74|-3.70|25454000000|07/01/2026|0.00|0|0.00|0|N
PIII|744413204|11.30|11.79|11.07|11.07|0.39|3919000000|07/01/2026|10.70|100|11.11|100|Q
PIIIW|744413113|0.01|0.03|0.01|0.02|0.01|404480000000|07/01/2026|0.02|3000|0.02|6100|Q
PILL|25460E646|18.22|18.22|17.13|17.13|-0.93|17486000000|07/01/2026|0.00|0|0.00|0|P
PIM|746909100|0.00|3.21|3.21|3.21|-0.02|0|07/01/2026|0.00|0|0.00|0|N
PINC|69344A719|0.00|50.04|50.04|50.04|-0.05|0|07/01/2026|0.00|0|0.00|0|Z
PINE|02083X103|20.91|21.13|20.91|20.99|0.21|28198000000|07/01/2026|0.00|0|0.00|0|N
PINE PRA|02083X202|25.07|25.09|25.07|25.09|0.02|89000000|07/01/2026|0.00|0|0.00|0|N
PINK|82889N772|39.16|39.66|39.16|39.55|0.40|31523000000|07/01/2026|0.00|0|0.00|0|P
PINS|72352L106|21.20|22.30|21.08|21.87|0.83|792162000000|07/01/2026|0.00|0|0.00|0|N
PIO|46138E651|45.28|45.28|45.08|45.08|-0.11|4000000|07/01/2026|44.99|200|45.26|200|Q
PIPE|46090A663|29.62|29.62|29.50|29.50|-0.40|100000000|07/01/2026|0.00|0|0.00|0|Z
PIPR|724078209|72.53|74.17|72.12|72.20|-0.09|15640000000|07/01/2026|0.00|0|0.00|0|N
PIT|92189H771|65.78|65.78|65.58|65.58|-0.43|1794000000|07/01/2026|0.00|0|0.00|0|Z
PIZ|46138E875|55.60|55.74|55.57|55.57|-0.42|252000000|07/01/2026|54.92|300|56.09|300|Q
PJAN|45782C508|49.32|49.56|49.32|49.54|0.05|820000000|07/01/2026|0.00|0|0.00|0|Z
PJBF|69344A826|70.37|68.80|68.24|68.80|0.00|1000000|06/24/2026|0.00|0|0.00|0|Z
PJFG|69344A875|116.35|116.39|116.17|116.17|0.15|385000000|07/01/2026|0.00|0|0.00|0|P
PJFV|69344A867|98.30|98.30|97.98|97.98|-0.47|2649000000|07/01/2026|0.00|0|0.00|0|P
PJIO|69344A818|67.82|67.82|66.68|66.68|-2.97|26000000|07/01/2026|0.00|0|0.00|0|P
PJP|46137V662|118.62|118.62|117.56|117.57|-0.88|3384000000|07/01/2026|0.00|0|0.00|0|P
PJT|69343T107|153.88|158.15|153.88|156.11|4.99|9791000000|07/01/2026|0.00|0|0.00|0|N
PJUL|45782C813|48.74|48.88|48.63|48.72|-0.09|47732000000|07/01/2026|0.00|0|0.00|0|Z
PJUN|45782C748|43.13|43.28|43.09|43.23|0.00|1169000000|07/01/2026|0.00|0|0.00|0|Z
PK|700517105|14.17|14.26|13.90|14.17|-0.08|165296000000|07/01/2026|0.00|0|0.00|0|N
PKB|46137V779|111.61|111.61|109.07|109.07|-2.99|2667000000|07/01/2026|0.00|0|0.00|0|P
PKBK|700885106|33.25|34.00|33.25|33.88|0.69|2361000000|07/01/2026|33.58|100|34.18|100|Q
PKE|70014A104|38.08|39.41|38.08|38.16|-0.06|9331000000|07/01/2026|0.00|0|0.00|0|N
PKG|695156109|237.52|239.48|236.59|237.91|-0.30|9951000000|07/01/2026|0.00|0|0.00|0|N
PKOH|700666100|38.13|38.80|37.65|37.91|-0.54|5764000000|07/01/2026|37.91|100|38.59|100|Q
PKW|46137V308|142.72|143.19|142.29|142.29|0.58|1954000000|07/01/2026|142.21|400|142.30|400|Q
PKX|693483109|51.01|51.01|50.01|50.01|-1.39|10757000000|07/01/2026|0.00|0|0.00|0|N
PL|72703X106|32.35|34.25|31.54|31.61|-1.50|741170000000|07/01/2026|0.00|0|0.00|0|N
PLA|38747T518|0.00|24.09|24.09|24.09|0.48|0|07/01/2026|23.64|100|24.60|100|Q
PLAB|719405102|31.10|31.80|30.18|30.31|-2.23|77712000000|07/01/2026|30.08|100|30.61|400|Q
PLAG|72703U201|2.20|2.25|1.71|1.89|-0.33|53939000000|07/01/2026|0.00|0|0.00|0|A
PLAY|238337109|11.54|11.81|11.22|11.53|0.11|86041000000|07/01/2026|11.44|700|11.68|100|Q
PLBC|729273102|58.52|59.91|58.52|59.79|1.28|11703000000|07/01/2026|59.16|100|60.38|100|Q
PLBL|G71604105|8.32|8.76|8.01|8.70|0.25|43444000000|07/01/2026|8.05|100|8.82|500|Q
PLBY|72814P109|1.22|1.26|1.21|1.26|0.04|42780000000|07/01/2026|1.25|400|1.28|800|Q
PLCE|168905107|3.04|3.12|2.99|3.03|-0.03|17339000000|07/01/2026|3.00|100|3.03|200|Q
PLD|74340W103|136.07|138.77|135.23|136.89|1.43|99005000000|07/01/2026|0.00|0|0.00|0|N
PLG|72765Q882|1.37|1.45|1.37|1.39|0.04|54125000000|07/01/2026|0.00|0|0.00|0|A
PLGI|19423L417|24.38|24.38|24.36|24.36|0.24|1000000|07/01/2026|0.00|0|0.00|0|Z
PLGO|G3398L118|24.66|25.08|24.58|24.97|0.63|14048000000|07/01/2026|0.00|0|0.00|0|N
PLMK|G7134A104|10.66|10.66|10.66|10.66|0.00|100000000|07/01/2026|10.62|500|10.75|200|Q
PLMKU|G7134A112|0.00|10.79|10.79|10.79|0.00|0|06/29/2026|10.07|100|11.00|100|Q
PLMKW|G7134A120|0.46|0.50|0.41|0.47|0.02|1220000000|07/01/2026|0.36|100|0.55|100|Q
PLMR|69753M105|127.98|135.02|127.86|133.61|7.11|23109000000|07/01/2026|132.61|100|135.10|100|Q
PLNT|72703H101|52.43|53.20|51.84|52.70|0.50|46030000000|07/01/2026|0.00|0|0.00|0|N
PLOW|25960R105|54.10|54.10|52.28|52.32|-1.61|4235000000|07/01/2026|0.00|0|0.00|0|N
PLPC|740444104|400.69|411.04|393.52|393.52|-16.18|18923000000|07/01/2026|388.08|40|399.34|40|Q
PLRX|729139105|1.14|1.15|1.11|1.11|-0.04|11028000000|07/01/2026|1.11|1200|1.13|100|Q
PLRZ|M79549206|12.13|12.65|12.13|12.61|0.09|774000000|07/01/2026|11.69|100|13.58|100|Q
PLSE|74587B101|28.23|29.20|27.45|28.30|0.58|10250000000|07/01/2026|28.06|100|28.90|300|Q
PLSM|M8S7C5117|5.28|5.56|4.90|4.98|-0.35|17090000000|07/01/2026|4.95|500|4.98|100|Q
PLTA|74349Y381|10.26|11.43|10.26|11.15|1.49|23813000000|07/01/2026|0.00|0|0.00|0|P
PLTD|25461A429|8.59|8.65|7.99|8.18|-0.70|6387856000000|07/01/2026|8.17|22500|8.18|2400|Q
PLTG|882927395|9.54|10.75|9.54|10.39|1.39|114652000000|07/01/2026|10.38|3300|10.40|600|Q
PLTK|72815L107|3.77|3.94|3.75|3.83|0.11|66513000000|07/01/2026|3.83|800|3.86|800|Q
PLTL|21874J651|0.00|31.35|31.35|31.35|1.88|0|07/01/2026|0.00|0|0.00|0|Z
PLTM|38748T103|15.15|15.40|15.13|15.13|0.19|51906000000|07/01/2026|0.00|0|0.00|0|P
PLTR|69608A108|120.17|128.25|119.35|125.73|9.06|4848298000000|07/01/2026|125.62|100|125.71|100|Q
PLTU|25461A445|26.69|30.18|26.47|29.08|3.89|1441162000000|07/01/2026|29.07|100|29.12|100|Q
PLTW|77926X726|17.19|18.47|17.19|18.12|1.56|24538000000|07/01/2026|0.00|0|0.00|0|Z
PLTY|88636R800|28.89|30.58|28.89|30.01|1.65|33225000000|07/01/2026|0.00|0|0.00|0|P
PLTZ|88636W254|33.80|33.80|29.10|30.54|-5.58|102703000000|07/01/2026|30.40|200|30.62|200|Q
PLU|88636X625|21.33|24.14|20.50|20.50|-2.14|50106000000|07/01/2026|0.00|0|0.00|0|Z
PLUG|72919P202|2.66|2.82|2.64|2.65|-0.06|4040154000000|07/01/2026|2.64|27700|2.65|2200|Q
PLUL|88340W640|13.18|14.25|12.80|12.90|-0.50|14065000000|07/01/2026|12.77|700|12.95|2200|Q
PLUN|G71382108|9.97|9.98|9.97|9.98|0.01|1000000|07/01/2026|0.00|0|0.00|0|N
PLUR|72942G203|2.15|2.15|2.09|2.09|0.00|148000000|07/01/2026|2.08|200|2.48|1700|Q
PLUS|294268107|84.34|84.78|82.26|82.29|-0.96|16204000000|07/01/2026|81.56|100|83.12|100|Q
PLUT|G7144S103|2.93|3.03|2.93|3.03|-0.01|116000000|07/01/2026|2.87|100|3.03|900|Q
PLX|74365A309|2.32|2.33|2.27|2.30|-0.03|37258000000|07/01/2026|0.00|0|0.00|0|A
PLXS|729132100|296.84|296.84|286.59|290.39|-10.08|13655000000|07/01/2026|287.96|200|293.09|100|Q
PLYX|73110F100|2.61|2.70|2.54|2.58|-0.10|7039000000|07/01/2026|2.60|1500|2.73|200|Q
PLYY|38747R272|8.88|8.88|8.85|8.86|0.02|202000000|07/01/2026|8.71|100|8.96|100|Q
PM|718172109|179.97|180.01|176.67|177.69|-3.19|220054000000|07/01/2026|0.00|0|0.00|0|N
PMAP|69420N650|0.00|27.26|27.26|27.26|0.00|1000000|06/17/2026|0.00|0|0.00|0|Z
PMAR|45782C383|47.74|47.83|47.74|47.79|0.02|800000000|07/01/2026|0.00|0|0.00|0|Z
PMAX|G7200G126|2.21|2.22|2.10|2.10|-0.15|1982000000|07/01/2026|2.09|700|2.20|100|Q
PMAY|45782C318|41.34|41.39|41.30|41.30|0.00|2919000000|07/01/2026|0.00|0|0.00|0|Z
PMBS|72201R569|49.09|49.18|49.09|49.12|-0.26|6756000000|07/01/2026|49.09|100|49.12|200|Q
PMCB|71715X203|0.76|0.76|0.75|0.75|-0.02|1090000000|07/01/2026|0.71|100|0.76|200|Q
PMDE|69420N569|25.83|25.84|25.83|25.84|0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
PMEC|Y708VV108|0.60|0.65|0.60|0.65|0.02|2587000000|07/01/2026|0.59|100|0.68|100|Q
PMI|71953R108|0.17|0.18|0.16|0.17|0.01|4422038000000|07/01/2026|0.00|0|0.00|0|A
PMIO|69344A776|51.03|51.09|51.01|51.09|0.00|225000000|07/01/2026|0.00|0|0.00|0|P
PMJL|69420N627|26.65|26.67|26.65|26.67|0.06|1003000000|07/01/2026|0.00|0|0.00|0|Z
PMJN|69420N635|26.67|26.69|26.67|26.68|-0.01|198000000|07/01/2026|0.00|0|0.00|0|Z
PML|72200W106|7.63|7.66|7.63|7.64|0.00|13582000000|07/01/2026|0.00|0|0.00|0|N
PMM|746823103|6.51|6.55|6.51|6.53|-0.01|1503000000|07/01/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.26|100.26|100.25|100.25|-0.07|4411000000|07/01/2026|0.00|0|0.00|0|N
PMMY|69420N643|0.00|26.77|26.77|26.77|0.06|0|07/01/2026|0.00|0|0.00|0|Z
PMN|74346M505|13.13|13.90|13.13|13.45|0.06|1339000000|07/01/2026|12.59|100|14.41|100|Q
PMO|746922103|10.68|10.73|10.66|10.73|0.04|2334000000|07/01/2026|0.00|0|0.00|0|N
PMT|70931T103|11.26|11.42|11.11|11.23|-0.06|61457000000|07/01/2026|0.00|0|0.00|0|N
PMT PRA|70931T301|22.35|22.41|22.35|22.41|0.49|100000000|07/01/2026|0.00|0|0.00|0|N
PMT PRB|70931T400|0.00|22.43|22.43|22.43|0.32|0|07/01/2026|0.00|0|0.00|0|N
PMT PRC|70931T509|17.71|17.71|17.66|17.67|0.09|372000000|07/01/2026|0.00|0|0.00|0|N
PMTR|G7010A129|10.45|10.45|10.45|10.45|0.03|500000000|07/01/2026|10.39|100|10.47|100|Q
PMTRU|G7010A103|0.00|10.80|10.80|10.80|0.00|0|06/12/2026|10.06|100|12.26|100|Q
PMTRW|G7010A111|0.91|0.94|0.90|0.90|0.00|217000000|07/01/2026|0.60|100|0.95|400|Q
PMTS|12634H200|20.88|21.07|20.29|20.78|-0.09|3288000000|07/01/2026|20.25|100|21.34|100|Q
PMTU|70931T608|25.51|25.51|25.45|25.45|0.01|1000000|07/01/2026|0.00|0|0.00|0|N
PMTV|70931T707|25.25|25.27|25.24|25.27|0.15|200000000|07/01/2026|0.00|0|0.00|0|N
PMTW|70931T806|25.08|25.10|25.07|25.07|0.07|826000000|07/01/2026|0.00|0|0.00|0|N
PMVP|69353Y103|1.34|1.34|1.21|1.25|-0.08|13398000000|07/01/2026|1.22|200|1.31|200|Q
PN|G8221K138|3.90|4.05|3.77|3.90|0.10|21667000000|07/01/2026|3.74|700|3.90|100|Q
PNBK|70336F203|0.97|1.31|0.96|1.20|0.24|536210000000|07/01/2026|1.19|1100|1.20|100|Q
PNC|693475105|245.51|252.61|245.30|251.69|5.65|49628000000|07/01/2026|0.00|0|0.00|0|N
PNFP|72348N109|100.93|102.26|100.68|100.86|-0.10|25523000000|07/01/2026|0.00|0|0.00|0|N
PNFP PRA|72348N208|0.00|25.20|25.20|25.20|0.07|0|07/01/2026|0.00|0|0.00|0|N
PNFP PRB|72348N307|26.89|26.89|26.85|26.85|-0.23|1776000000|07/01/2026|0.00|0|0.00|0|N
PNFP PRC|72348N505|24.50|24.50|24.50|24.50|0.18|217000000|07/01/2026|0.00|0|0.00|0|N
PNI|72200Y102|7.07|7.10|7.07|7.10|0.01|12265000000|07/01/2026|0.00|0|0.00|0|N
PNNT|708062104|3.47|3.59|3.47|3.50|0.02|36338000000|07/01/2026|0.00|0|0.00|0|N
PNOV|45782C573|44.32|44.43|44.32|44.40|0.05|1317000000|07/01/2026|0.00|0|0.00|0|Z
PNQI|46137V530|46.45|47.32|46.45|46.97|1.40|6354000000|07/01/2026|46.97|900|47.00|900|Q
PNR|G7S00T104|76.66|77.82|76.24|76.38|-0.27|50580000000|07/01/2026|0.00|0|0.00|0|N
PNRG|74158E104|166.90|173.00|166.90|171.20|4.60|5791000000|07/01/2026|167.27|100|175.10|100|Q
PNTG|70805E109|37.30|38.40|37.30|37.36|0.42|21268000000|07/01/2026|36.98|200|37.72|200|Q
PNW|723484101|107.06|107.11|106.03|106.29|-0.72|19096000000|07/01/2026|0.00|0|0.00|0|N
POAS|G7049C104|0.27|0.32|0.27|0.31|0.03|286259000000|07/01/2026|0.00|0|0.00|0|A
POCI|740294400|5.20|5.20|5.09|5.12|0.06|648000000|07/01/2026|5.08|100|5.32|1000|Q
POCT|45782C797|46.40|46.49|46.40|46.44|0.03|2859000000|07/01/2026|0.00|0|0.00|0|Z
PODC|22275C105|4.40|4.40|4.29|4.30|-0.18|1389000000|07/01/2026|4.08|100|4.41|100|Q
PODD|45784P101|156.09|160.45|155.01|159.85|7.60|56299000000|07/01/2026|159.69|100|159.90|100|Q
POEL|88636X476|19.13|19.90|18.05|18.62|-2.39|53024000000|07/01/2026|0.00|0|0.00|0|Z
POET|73044W302|9.96|10.05|9.53|9.70|-0.59|962805000000|07/01/2026|9.69|100|9.71|200|Q
POLA|73102V204|1.84|1.84|1.72|1.72|-0.10|3361000000|07/01/2026|1.72|200|1.80|100|Q
POLE|G26745102|10.75|10.77|10.75|10.77|0.02|2005000000|07/01/2026|10.75|100|11.48|100|Q
POLEU|G26745110|0.00|10.80|10.80|10.80|0.00|0|06/25/2026|0.00|0|11.50|100|Q
POLEW|G26745128|0.21|0.21|0.21|0.21|0.00|0|06/30/2026|0.18|100|0.25|100|Q
POM|73181R207|1.45|1.65|1.45|1.64|0.19|5814000000|07/01/2026|1.52|100|1.73|100|Q
PONO|G71702107|0.00|9.96|9.96|9.96|0.00|0|07/01/2026|9.87|200|10.66|100|Q
PONOR|G71702115|0.00|0.21|0.21|0.21|0.00|0|06/29/2026|0.20|100|0.29|100|Q
PONOU|G71702123|10.13|10.13|10.13|10.13|0.00|0|06/30/2026|10.12|100|10.87|100|Q
PONX|46092D657|3.18|3.60|3.18|3.53|0.33|1258000000|07/01/2026|0.00|0|0.00|0|Z
PONY|732908108|6.92|7.40|6.89|7.29|0.35|217693000000|07/01/2026|7.20|2000|7.35|2000|Q
POOL|73278L105|214.90|219.77|213.00|215.69|0.80|25299000000|07/01/2026|213.90|100|217.67|100|Q
POR|736508847|51.99|51.99|51.35|51.47|-0.37|18235000000|07/01/2026|0.00|0|0.00|0|N
POST|737446104|88.08|91.78|88.07|90.94|2.73|15593000000|07/01/2026|0.00|0|0.00|0|N
POW|45259A837|30.99|30.99|29.90|29.90|-1.09|8224000000|07/01/2026|0.00|0|0.00|0|P
POWA|46138J775|88.71|89.20|88.71|88.92|0.08|418000000|07/01/2026|0.00|0|0.00|0|P
POWI|739276103|81.29|82.42|79.95|80.29|-3.46|18450000000|07/01/2026|79.45|200|80.91|200|Q
POWL|739128106|275.25|275.81|263.00|264.85|-21.47|30755000000|07/01/2026|262.19|40|267.07|40|Q
POWR|464286343|27.78|27.78|27.29|27.29|-0.67|13914000000|07/01/2026|0.00|0|0.00|0|P
POWW|00175J107|2.28|2.33|2.27|2.32|0.04|36572000000|07/01/2026|2.29|400|2.34|400|Q
POWWP|00175J206|24.09|24.09|24.00|24.00|-0.40|2000000|07/01/2026|22.42|100|25.85|100|Q
PPA|46137V100|176.66|179.79|176.66|177.53|0.88|36491000000|07/01/2026|0.00|0|0.00|0|P
PPBT|74638P307|1.73|1.78|1.71|1.77|0.07|4409000000|07/01/2026|1.65|100|1.78|200|Q
PPC|72147K108|28.58|28.86|28.04|28.55|0.43|92752000000|07/01/2026|28.51|100|28.57|100|Q
PPCB|74346N800|1.50|1.50|1.43|1.44|-0.02|5634000000|07/01/2026|1.33|100|1.46|400|Q
PPG|693506107|121.29|123.48|121.03|122.63|1.40|52678000000|07/01/2026|0.00|0|0.00|0|N
PPH|92189F692|108.90|108.90|107.55|107.95|-1.44|63049000000|07/01/2026|107.89|300|107.95|300|Q
PPHC|744430208|7.71|8.30|7.70|8.04|0.66|8626000000|07/01/2026|7.86|100|8.31|100|Q
PPI|46141T117|21.16|21.16|20.94|20.96|-0.34|352000000|07/01/2026|20.92|200|21.00|200|Q
PPIH|714167103|27.34|27.39|26.10|26.10|-1.06|7661000000|07/01/2026|26.07|100|26.41|100|Q
PPL|69351T106|36.36|36.36|35.60|35.63|-0.72|450532000000|07/01/2026|0.00|0|0.00|0|N
PPLC|69351T866|48.51|48.51|48.18|48.20|-0.83|606000000|07/01/2026|0.00|0|0.00|0|N
PPLI|44891N208|46.07|46.88|45.82|45.94|-0.18|38238000000|07/01/2026|45.68|100|46.41|300|Q
PPLT|003260106|14.32|14.57|14.29|14.29|0.16|481522000000|07/01/2026|0.00|0|0.00|0|P
PPSI|723836300|3.92|3.92|3.74|3.74|-0.24|6744000000|07/01/2026|3.72|300|3.76|100|Q
PPT|746853100|3.48|3.49|3.47|3.47|-0.01|2963000000|07/01/2026|0.00|0|0.00|0|N
PPTA|714266103|20.69|21.88|20.69|20.98|0.23|51005000000|07/01/2026|20.77|600|21.29|600|Q
PPTY|26922A511|34.19|34.41|34.19|34.41|0.15|3000000|07/01/2026|0.00|0|0.00|0|P
PQAP|69420N544|0.00|31.90|31.90|31.90|-0.10|0|07/01/2026|31.71|100|32.13|100|Q
PQDI|74255Y763|19.46|19.46|19.38|19.39|-0.12|5773000000|07/01/2026|0.00|0|0.00|0|P
PQJA|69420N551|0.00|31.57|31.57|31.57|0.02|0|07/01/2026|31.19|100|31.97|100|Q
PQJL|69420N536|31.08|31.08|30.95|30.96|-0.26|439000000|07/01/2026|30.67|100|31.09|100|Q
PQNT|900934886|0.00|22.57|22.57|22.57|-0.18|0|07/01/2026|0.00|0|0.00|0|P
PQOC|69420N528|0.00|31.23|31.23|31.23|-0.04|0|07/01/2026|30.82|100|31.57|100|Q
PQUS|900934787|27.59|27.68|27.59|27.59|-0.10|332000000|07/01/2026|0.00|0|0.00|0|P
PQX|69420N486|0.00|25.06|25.06|25.06|25.06|0|07/01/2026|0.00|0|0.00|0|Z
PR|71424F105|18.41|18.51|17.90|17.92|-0.50|198227000000|07/01/2026|0.00|0|0.00|0|N
PRAA|69354N106|19.19|19.38|19.08|19.13|0.15|19982000000|07/01/2026|18.97|500|19.29|100|Q
PRAB|78470P523|24.90|24.91|24.90|24.91|-0.11|3000000|07/01/2026|0.00|0|0.00|0|P
PRAE|66538R524|0.00|39.55|39.55|39.55|-0.44|0|07/01/2026|0.00|0|0.00|0|P
PRAX|74006W207|333.36|334.01|312.55|319.60|-15.19|42429000000|07/01/2026|316.91|40|324.12|40|Q
PRAY|337959100|35.15|35.15|35.00|35.00|-0.45|470000000|07/01/2026|0.00|0|0.00|0|P
PRCH|733245104|15.07|15.98|15.03|15.98|0.93|232675000000|07/01/2026|15.75|1000|16.10|100|Q
PRCS|701769507|28.63|28.66|28.63|28.64|-0.16|200000000|07/01/2026|0.00|0|0.00|0|N
PRCT|74276L105|22.99|24.12|22.99|23.48|0.91|71876000000|07/01/2026|23.26|600|23.66|600|Q
PRDO|71363P106|32.38|33.76|32.38|33.25|1.24|29952000000|07/01/2026|33.05|100|33.58|400|Q
PRE|G72245122|18.90|19.04|17.89|17.89|-1.26|10249000000|07/01/2026|17.50|1500|18.75|100|Q
PREF|74255Y888|18.97|18.99|18.97|18.98|-0.08|10537000000|07/01/2026|0.00|0|0.00|0|P
PRENW|G72245114|0.00|0.01|0.01|0.01|0.00|0|06/29/2026|0.00|60000|0.02|7200|Q
PRF|46137V613|53.94|54.33|53.90|54.05|0.02|32831000000|07/01/2026|0.00|0|0.00|0|P
PRFD|72201R619|51.12|51.12|50.99|51.04|-0.31|774000000|07/01/2026|0.00|0|0.00|0|P
PRFX|M77798201|1.40|1.41|1.36|1.36|-0.03|14343000000|07/01/2026|1.36|300|1.39|100|Q
PRFZ|46137V597|55.96|56.19|55.66|55.67|-0.10|4889000000|07/01/2026|55.61|400|55.67|400|Q
PRG|74319R101|45.02|46.28|45.00|45.24|-1.37|23560000000|07/01/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.50|10.58|10.22|10.31|-0.08|135315000000|07/01/2026|0.00|0|0.00|0|N
PRGS|743312100|33.07|40.39|33.07|39.16|5.46|251599000000|07/01/2026|38.68|100|39.22|100|Q
PRH|744320870|22.53|22.53|22.46|22.46|0.11|675000000|07/01/2026|0.00|0|0.00|0|N
PRHI|20731J409|4.88|5.07|4.88|5.07|0.15|409000000|07/01/2026|5.02|100|5.29|100|Q
PRI|74164M108|286.09|291.78|285.80|291.61|7.42|5436000000|07/01/2026|0.00|0|0.00|0|N
PRIF PRD|74274W400|24.52|24.55|24.52|24.55|-0.20|110000000|07/01/2026|0.00|0|0.00|0|N
PRIF PRK|74274W764|0.00|21.96|21.96|21.96|0.13|0|07/01/2026|0.00|0|0.00|0|N
PRIF PRL|74274W756|0.00|24.60|24.60|24.60|0.18|0|07/01/2026|0.00|0|0.00|0|N
PRIM|74164F103|97.00|97.00|92.33|92.94|-6.20|46956000000|07/01/2026|0.00|0|0.00|0|N
PRIV|78470P622|24.98|25.05|24.98|25.02|-0.16|1705000000|07/01/2026|0.00|0|0.00|0|P
PRIZ|98888G865|25.04|25.08|25.04|25.08|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
PRK|700658107|183.72|187.48|182.35|187.15|4.16|5883000000|07/01/2026|0.00|0|0.00|0|A
PRKS|81282V100|47.80|48.58|46.88|47.15|-0.58|17394000000|07/01/2026|0.00|0|0.00|0|N
PRLB|743713109|80.95|80.95|78.60|78.60|-2.93|4754000000|07/01/2026|0.00|0|0.00|0|N
PRLD|74065P101|5.32|5.36|4.81|4.90|-0.43|56017000000|07/01/2026|4.90|700|4.91|200|Q
PRM|71385M107|35.37|35.67|34.58|34.66|-1.02|25054000000|07/01/2026|0.00|0|0.00|0|N
PRMB|741623102|24.69|25.06|24.51|24.53|0.08|130085000000|07/01/2026|0.00|0|0.00|0|N
PRME|74168J101|3.69|3.96|3.62|3.89|0.21|379218000000|07/01/2026|3.85|2500|3.92|200|Q
PRMR|664925864|0.00|28.02|28.02|28.02|-0.56|0|07/01/2026|28.00|1400|28.04|1400|Q
PRN|46137V845|253.50|255.41|250.05|250.09|-10.39|2426000000|07/01/2026|249.74|100|250.09|100|Q
PRNT|00214Q500|24.68|24.82|24.59|24.59|0.02|959000000|07/01/2026|0.00|0|0.00|0|Z
PROF|74319B502|6.63|6.82|6.63|6.75|0.10|2677000000|07/01/2026|6.75|100|6.90|400|Q
PROK|74291D104|2.02|2.04|1.88|1.89|-0.14|160788000000|07/01/2026|1.88|200|1.91|100|Q
PROP|739650109|0.72|0.74|0.69|0.71|0.00|69040000000|07/01/2026|0.69|2200|0.73|2100|Q
PROV|743868101|17.20|17.23|17.20|17.23|0.02|52000000|07/01/2026|16.87|100|17.58|100|Q
PRPL|74640Y106|0.36|0.37|0.35|0.36|0.00|16871000000|07/01/2026|0.35|300|0.37|300|Q
PRPO|74019L602|24.75|25.05|24.75|25.00|0.24|1777000000|07/01/2026|23.75|100|26.15|100|Q
PRQR|N71542109|1.87|1.94|1.75|1.76|-0.10|89120000000|07/01/2026|1.74|100|1.78|100|Q
PRS|744320805|22.08|22.24|22.05|22.24|0.25|1469000000|07/01/2026|0.00|0|0.00|0|N
PRSD|78470P580|24.94|24.95|24.94|24.94|-0.10|1165000000|07/01/2026|0.00|0|0.00|0|P
PRSO|71360T200|0.89|0.90|0.86|0.88|-0.02|43816000000|07/01/2026|0.86|100|0.88|100|Q
PRSU|92552R406|55.73|56.25|55.35|55.56|-0.46|13910000000|07/01/2026|0.00|0|0.00|0|N
PRT|714254109|2.29|2.32|2.29|2.32|0.05|395000000|07/01/2026|0.00|0|0.00|0|N
PRTA|G72800108|9.82|9.99|9.48|9.56|-0.22|47343000000|07/01/2026|9.51|500|9.58|100|Q
PRTH|74275G107|6.75|7.18|6.75|7.16|0.50|33253000000|07/01/2026|7.10|200|7.23|200|Q
PRTO|88635U101|0.00|27.65|27.65|27.65|-0.13|0|07/01/2026|0.00|0|0.00|0|P
PRTS|14427M206|6.35|6.35|6.29|6.29|-0.14|241000000|07/01/2026|6.13|100|6.50|100|Q
PRU|744320102|108.33|111.67|108.33|111.06|3.15|55711000000|07/01/2026|0.00|0|0.00|0|N
PRVA|74276R102|25.96|27.11|25.96|26.88|1.15|74176000000|07/01/2026|26.70|500|27.07|500|Q
PRVS|701769606|0.00|32.76|32.76|32.76|-0.15|0|07/01/2026|0.00|0|0.00|0|N
PRXG|74006E736|38.95|39.14|38.95|39.01|-0.01|253000000|07/01/2026|0.00|0|0.00|0|P
PRXI|74006E728|24.63|24.63|24.59|24.59|-0.13|100000000|07/01/2026|0.00|0|0.00|0|P
PRXV|74006E744|34.78|34.78|34.78|34.78|-0.05|40000000|07/01/2026|0.00|0|0.00|0|P
PRZO|M7S13T102|0.50|0.52|0.50|0.51|0.02|34084000000|07/01/2026|0.48|100|0.51|200|Q
PS|71531U102|32.86|34.14|32.86|33.04|0.50|5739000000|07/01/2026|0.00|0|0.00|0|N
PSA|74460D109|318.78|324.58|318.78|323.23|5.07|26289000000|07/01/2026|0.00|0|0.00|0|N
PSA PRF|74460W685|20.00|20.20|20.00|20.15|0.31|5218000000|07/01/2026|0.00|0|0.00|0|N
PSA PRG|74460W669|19.66|19.86|19.64|19.86|0.28|584000000|07/01/2026|0.00|0|0.00|0|N
PSA PRH|74460W644|21.72|21.80|21.72|21.80|0.17|846000000|07/01/2026|0.00|0|0.00|0|N
PSA PRI|74460W628|18.75|18.87|18.75|18.87|0.13|404000000|07/01/2026|0.00|0|0.00|0|N
PSA PRJ|74460W594|18.01|18.10|18.01|18.10|0.10|1006000000|07/01/2026|0.00|0|0.00|0|N
PSA PRK|74460W578|18.47|18.49|18.47|18.49|0.15|14000000|07/01/2026|0.00|0|0.00|0|N
PSA PRL|74460W552|0.00|17.88|17.88|17.88|0.08|0|07/01/2026|0.00|0|0.00|0|N
PSA PRM|74460W537|0.00|15.90|15.90|15.90|0.08|0|07/01/2026|0.00|0|0.00|0|N
PSA PRN|74460W511|15.00|15.06|15.00|15.06|0.09|10147000000|07/01/2026|0.00|0|0.00|0|N
PSA PRO|74460W487|0.00|15.09|15.09|15.09|0.06|0|07/01/2026|0.00|0|0.00|0|N
PSA PRP|74460W461|15.37|15.46|15.37|15.46|0.09|557000000|07/01/2026|0.00|0|0.00|0|N
PSA PRQ|74460W446|15.23|15.23|15.21|15.21|0.01|42000000|07/01/2026|0.00|0|0.00|0|N
PSA PRR|74460W420|15.42|15.42|15.42|15.42|0.06|248000000|07/01/2026|0.00|0|0.00|0|N
PSA PRS|74460W396|15.77|15.80|15.77|15.80|0.11|100000000|07/01/2026|0.00|0|0.00|0|N
PSAI|69374H162|28.15|28.15|28.10|28.10|0.00|10000000|06/30/2026|0.00|0|0.00|0|Z
PSBD|69702V107|10.47|10.80|10.47|10.55|0.12|41570000000|07/01/2026|0.00|0|0.00|0|N
PSC|74255Y607|70.14|70.14|69.83|69.83|-0.29|197000000|07/01/2026|69.73|1500|69.93|1500|Q
PSCC|46138E172|36.01|36.01|35.90|35.90|0.59|160000000|07/01/2026|35.88|400|35.95|400|Q
PSCD|46138E180|118.51|118.51|118.51|118.51|1.01|225000000|07/01/2026|117.42|800|117.74|800|Q
PSCE|46138G474|54.69|54.69|53.62|53.62|-1.33|191000000|07/01/2026|53.59|800|53.67|800|Q
PSCF|46138E156|66.00|66.00|65.80|65.80|0.83|4000000|07/01/2026|65.72|200|65.83|200|Q
PSCH|46138E149|52.80|52.88|52.80|52.88|0.51|173000000|07/01/2026|52.80|800|52.87|800|Q
PSCI|46138E123|186.32|186.32|184.51|184.51|-1.55|362000000|07/01/2026|183.21|100|183.41|600|Q
PSCJ|69374H535|31.60|31.66|31.60|31.66|0.03|33000000|07/01/2026|0.00|0|0.00|0|Z
PSCM|46138G201|103.70|103.70|101.35|101.35|-1.50|4000000|07/01/2026|101.32|100|101.54|100|Q
PSCQ|69374H527|0.00|31.21|31.21|31.21|0.22|0|07/01/2026|0.00|0|0.00|0|Z
PSCT|46138E115|90.93|90.93|89.59|89.68|-2.69|270000000|07/01/2026|89.61|200|89.85|200|Q
PSCU|46138G409|66.48|66.48|66.48|0.00|-66.21|59000000|07/01/2026|65.72|800|65.79|200|Q
PSCX|69374H584|32.64|32.66|32.64|32.66|-0.01|6000000|07/01/2026|0.00|0|0.00|0|Z
PSDM|69344A842|50.91|50.91|50.89|50.90|0.00|576000000|07/01/2026|0.00|0|0.00|0|Z
PSEC|74348T102|2.31|2.37|2.31|2.32|0.01|277618000000|07/01/2026|2.31|20200|2.32|1600|Q
PSEC PRA|74348T565|0.00|16.88|16.88|16.88|0.04|0|07/01/2026|0.00|0|0.00|0|N
PSEP|45782C656|46.07|46.08|46.05|46.05|0.00|1717000000|07/01/2026|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|75.84|75.84|75.84|0.13|0|07/01/2026|75.84|1200|75.97|1200|Q
PSF|19248Y107|20.17|20.19|20.10|20.12|-0.03|3451000000|07/01/2026|0.00|0|0.00|0|N
PSFD|69374H576|0.00|39.82|39.82|39.82|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
PSFE|G6964L206|7.47|7.99|7.47|7.89|0.41|16388000000|07/01/2026|0.00|0|0.00|0|N
PSFF|69374H568|34.28|34.29|34.26|34.27|-0.04|2216000000|07/01/2026|0.00|0|0.00|0|Z
PSFJ|69374H469|34.99|35.14|34.99|35.11|-0.09|1522000000|07/01/2026|0.00|0|0.00|0|Z
PSFM|69374H477|0.00|34.79|34.79|34.79|-0.05|0|07/01/2026|0.00|0|0.00|0|Z
PSFO|69374H451|34.56|34.61|34.56|34.61|0.00|28000000|06/30/2026|0.00|0|0.00|0|Z
PSH|69344A784|49.87|49.88|49.85|49.85|-0.03|738000000|07/01/2026|0.00|0|0.00|0|Z
PSHG|Y67305154|1.66|1.70|1.65|1.67|0.00|6354000000|07/01/2026|1.60|600|1.76|100|Q
PSI|46137V647|178.84|180.24|173.26|174.41|-13.41|130622000000|07/01/2026|0.00|0|0.00|0|P
PSIG|G7308J113|1.27|1.33|1.23|1.26|-0.03|155357000000|07/01/2026|1.26|11700|1.29|100|Q
PSIL|00768Y297|23.93|23.93|22.74|22.74|-1.31|6242000000|07/01/2026|0.00|0|0.00|0|P
PSIX|73933G202|38.14|38.27|36.57|36.78|-2.10|18243000000|07/01/2026|36.38|300|37.09|300|Q
PSK|78464A292|30.37|30.57|30.37|30.50|-0.03|13931000000|07/01/2026|0.00|0|0.00|0|P
PSKY|69932A204|9.90|10.24|9.72|10.17|0.31|548993000000|07/01/2026|10.16|1000|10.17|1700|Q
PSL|46137V886|0.00|113.52|113.52|113.52|1.19|0|07/01/2026|113.19|100|113.38|100|Q
PSLV|85207K107|18.81|19.44|18.77|18.88|0.01|1175576000000|07/01/2026|0.00|0|0.00|0|P
PSMD|69374H550|34.30|34.30|34.29|34.29|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
PSMJ|69374H493|33.74|33.77|33.74|33.77|-0.04|5000000|07/01/2026|0.00|0|0.00|0|Z
PSMO|69374H485|0.00|32.54|32.54|32.54|0.07|0|07/01/2026|0.00|0|0.00|0|Z
PSMR|69374H519|0.00|32.24|32.24|32.24|0.09|0|07/01/2026|0.00|0|0.00|0|Z
PSMT|741511109|196.23|196.84|192.85|195.29|-0.05|25952000000|07/01/2026|193.98|100|197.47|100|Q
PSN|70202L102|53.23|54.25|52.98|53.18|0.85|21880000000|07/01/2026|0.00|0|0.00|0|N
PSNL|71535D106|13.23|14.17|13.23|13.81|0.41|291165000000|07/01/2026|13.76|100|13.81|100|Q
PSNY|731105409|18.69|20.68|18.69|20.33|1.53|23712000000|07/01/2026|19.68|100|20.64|100|Q
PSNYW|731105607|2.45|2.45|2.41|2.41|-0.10|998000000|07/01/2026|1.78|100|2.41|700|Q
PSO|705015105|16.15|16.51|16.14|16.37|0.49|56657000000|07/01/2026|0.00|0|0.00|0|N
PSP|46137V118|55.79|56.54|55.79|56.26|0.56|3838000000|07/01/2026|0.00|0|0.00|0|P
PSQ|74349Y837|25.29|25.43|25.20|25.41|0.35|813520000000|07/01/2026|0.00|0|0.00|0|P
PSQA|696930205|20.48|20.57|20.46|20.46|0.00|19252000000|07/01/2026|0.00|0|0.00|0|P
PSQH|693691107|0.42|0.47|0.41|0.45|0.05|9207000000|07/01/2026|0.00|0|0.00|0|N
PSQH WS|693691115|0.04|0.05|0.04|0.05|0.01|3690000000|07/01/2026|0.00|0|0.00|0|N
PSQO|696930106|20.61|20.70|20.61|20.66|-0.01|4390000000|07/01/2026|0.00|0|0.00|0|P
PSR|46090A101|102.58|103.05|102.58|102.88|0.31|209000000|07/01/2026|0.00|0|0.00|0|P
PST|74347R313|22.87|22.90|22.83|22.90|0.14|603000000|07/01/2026|0.00|0|0.00|0|P
PSTL|73757R102|24.53|25.19|24.50|24.72|0.09|16433000000|07/01/2026|0.00|0|0.00|0|N
PSTP|45783Y723|36.67|36.79|36.67|36.73|-0.06|111000000|07/01/2026|0.00|0|0.00|0|P
PSTR|66538F140|30.70|30.76|30.69|30.76|0.20|680000000|07/01/2026|30.48|100|31.57|100|Q
PSTV|72941H806|4.45|4.48|4.16|4.16|-0.21|14479000000|07/01/2026|4.12|100|4.32|100|Q
PSUS|71531T105|37.88|39.46|37.88|39.46|2.12|24382000000|07/01/2026|0.00|0|0.00|0|N
PSWD|23306X803|0.00|42.89|42.89|42.89|1.37|0|07/01/2026|41.73|100|43.09|100|Q
PSX|718546104|169.75|174.50|169.75|174.50|5.51|173625000000|07/01/2026|0.00|0|0.00|0|N
PTA|19249X108|19.18|19.43|19.18|19.43|0.26|1410000000|07/01/2026|0.00|0|0.00|0|N
PTACU|G6951A122|9.98|10.01|9.98|10.01|0.02|5700000000|07/01/2026|9.97|4100|10.66|100|Q
PTBD|69374H642|19.12|19.16|19.12|19.16|-0.01|605000000|07/01/2026|0.00|0|0.00|0|P
PTC|69370C100|115.00|121.16|115.00|119.78|6.17|83182000000|07/01/2026|119.70|100|119.87|100|Q
PTCT|69366J200|82.55|82.55|81.00|81.35|-0.22|50993000000|07/01/2026|80.58|200|81.42|100|Q
PTEN|703481101|9.35|9.35|8.51|8.57|-0.61|952899000000|07/01/2026|8.56|2300|8.57|400|Q
PTEU|69374H808|0.00|33.03|33.03|33.03|-0.21|0|07/01/2026|0.00|0|0.00|0|Z
PTF|46137V811|130.00|130.66|126.36|126.96|-9.26|6543000000|07/01/2026|126.42|2200|127.27|2200|Q
PTGX|74366E102|122.90|125.81|122.51|125.17|2.70|37152000000|07/01/2026|124.22|100|126.33|100|Q
PTH|46137V852|59.78|60.25|59.78|60.16|0.52|371000000|07/01/2026|60.06|500|60.18|500|Q
PTHS|171126204|28.31|28.31|27.50|28.00|-0.26|753000000|07/01/2026|0.00|0|0.00|0|A
PTIN|69374H683|36.22|36.33|36.17|36.17|-0.50|1282000000|07/01/2026|0.00|0|0.00|0|P
PTIR|38747R710|9.92|11.25|9.83|10.84|1.45|2614124000000|07/01/2026|10.83|4000|10.85|500|Q
PTL|66537J796|283.97|285.90|283.47|283.69|-2.40|7030000000|07/01/2026|0.00|0|0.00|0|P
PTLC|69374H105|58.06|58.17|58.06|58.17|-0.07|711000000|07/01/2026|0.00|0|0.00|0|Z
PTLE|G7377S127|6.50|7.00|6.50|6.88|0.27|1043000000|07/01/2026|6.40|100|7.33|100|Q
PTLO|73642K106|4.80|5.09|4.76|4.99|0.24|140425000000|07/01/2026|4.98|2400|4.99|100|Q
PTMC|69374H204|41.37|41.75|41.37|41.54|-0.29|643000000|07/01/2026|0.00|0|0.00|0|Z
PTN|696077601|11.00|11.00|10.20|10.39|-0.12|1321000000|07/01/2026|10.01|100|10.93|100|Q
PTNQ|69374H303|87.67|88.13|87.46|87.46|-1.31|182000000|07/01/2026|87.38|500|87.62|1000|Q
PTNT|218946648|0.00|26.52|26.52|26.52|0.31|0|07/01/2026|0.00|0|0.00|0|Z
PTON|70614W100|5.91|6.02|5.88|5.90|-0.02|836292000000|07/01/2026|5.90|500|5.91|200|Q
PTOR|G7S17G103|9.94|9.94|9.94|9.94|0.01|14000000|07/01/2026|9.93|200|9.94|1600|Q
PTORU|G7S17G111|10.09|10.10|10.09|10.10|0.00|0|06/16/2026|10.03|1300|10.60|500|Q
PTORW|G7S17G129|0.00|0.38|0.38|0.38|0.00|0|06/30/2026|0.20|100|0.00|0|Q
PTRB|69344A800|41.38|41.43|41.37|41.40|-0.06|15201000000|07/01/2026|0.00|0|0.00|0|P
PTRN|70339W104|25.20|26.53|24.97|26.49|1.31|208025000000|07/01/2026|26.15|500|26.80|500|Q
PTY|72201B101|12.05|12.14|12.05|12.09|0.06|53714000000|07/01/2026|0.00|0|0.00|0|N
PUBM|74467Q103|13.24|13.98|13.23|13.82|0.71|65247000000|07/01/2026|13.69|500|13.96|500|Q
PUI|46137V795|46.94|46.94|46.74|46.74|-0.81|490000000|07/01/2026|46.71|2000|46.89|2000|Q
PUK|74435K204|27.14|27.81|27.14|27.69|0.88|60498000000|07/01/2026|0.00|0|0.00|0|N
PULM|74584P301|1.69|1.70|1.62|1.70|0.04|638000000|07/01/2026|1.64|100|1.81|100|Q
PULS|69344A107|49.54|49.55|49.54|49.55|0.00|210776000000|07/01/2026|0.00|0|0.00|0|P
PUMP|74347M108|14.28|14.44|13.21|13.36|-0.97|124531000000|07/01/2026|0.00|0|0.00|0|N
PURR|44916Y106|7.70|8.47|7.67|8.22|0.33|444616000000|07/01/2026|8.22|300|8.23|300|Q
PUSA|05156D102|3.90|4.08|3.87|4.01|0.02|47385000000|07/01/2026|3.93|400|4.02|100|Q
PUSH|69344A768|50.36|50.44|50.36|50.43|0.01|2751000000|07/01/2026|0.00|0|0.00|0|P
PVAL|746729300|50.83|51.34|50.75|51.09|0.14|217467000000|07/01/2026|0.00|0|0.00|0|P
PVEX|210322665|0.00|30.59|30.59|30.59|0.06|0|07/01/2026|0.00|0|0.00|0|Z
PVH|693656100|73.81|76.25|72.93|75.81|1.57|18806000000|07/01/2026|0.00|0|0.00|0|N
PVI|46138G862|24.87|24.92|24.85|24.90|0.01|550000000|07/01/2026|0.00|0|0.00|0|P
PVL|71425H100|1.70|1.70|1.69|1.69|-0.01|317000000|07/01/2026|0.00|0|0.00|0|N
PVLA|697947109|150.81|150.81|135.60|138.21|-14.88|32935000000|07/01/2026|138.00|200|138.34|100|Q
PW|73933H309|9.83|9.83|9.51|9.65|0.03|253000000|07/01/2026|0.00|0|0.00|0|A
PW PRA|73933H200|10.01|10.01|10.01|10.01|-0.04|15000000|07/01/2026|0.00|0|0.00|0|A
PWB|46137V746|165.18|165.60|163.58|163.71|-4.75|5074000000|07/01/2026|0.00|0|0.00|0|P
PWER|555927201|40.44|40.44|40.12|40.12|-0.77|1891000000|07/01/2026|0.00|0|0.00|0|P
PWP|71367G102|15.90|17.08|15.90|16.14|0.17|55605000000|07/01/2026|16.00|900|16.29|800|Q
PWR|74762E102|712.00|712.00|688.73|691.75|-28.02|40935000000|07/01/2026|0.00|0|0.00|0|N
PWRD|29287L205|120.43|120.79|118.30|118.30|-4.58|3450000000|07/01/2026|117.20|100|119.73|100|Q
PWRL|738922103|15.12|15.60|14.94|14.95|0.01|22912000000|07/01/2026|14.45|100|15.53|100|Q
PWS|69374H840|0.00|32.62|32.62|32.62|-0.27|0|07/01/2026|0.00|0|0.00|0|Z
PWV|46137V738|75.95|76.62|75.95|76.47|0.70|5120000000|07/01/2026|0.00|0|0.00|0|P
PWZ|46138E206|24.51|24.51|24.46|24.51|0.00|11634000000|07/01/2026|0.00|0|0.00|0|P
PXE|46137V761|33.82|34.04|33.68|33.74|-0.14|6883000000|07/01/2026|0.00|0|0.00|0|P
PXED|718968100|33.89|34.65|33.89|34.30|1.43|1671000000|07/01/2026|0.00|0|0.00|0|N
PXF|46138E743|74.67|75.01|74.56|74.71|-0.93|49016000000|07/01/2026|0.00|0|0.00|0|P
PXH|46138E727|27.54|27.80|27.54|27.65|-0.23|18394000000|07/01/2026|0.00|0|0.00|0|P
PXI|46137V878|54.51|54.69|54.51|54.69|-0.41|78000000|07/01/2026|54.40|500|54.44|500|Q
PXJ|46137Y872|38.31|38.44|37.84|37.84|-0.71|2096000000|07/01/2026|0.00|0|0.00|0|P
PXLW|72581M404|6.28|6.28|6.05|6.12|-0.13|2002000000|07/01/2026|5.98|100|6.21|100|Q
PXS|Y71726130|4.07|4.16|4.05|4.13|-0.03|3023000000|07/01/2026|4.00|100|4.35|100|Q
PY|74255Y300|53.94|54.24|53.94|54.09|0.25|13330000000|07/01/2026|54.02|500|54.09|500|Q
PYLD|72201R585|26.34|26.36|26.33|26.34|-0.18|131670000000|07/01/2026|0.00|0|0.00|0|P
PYPD|M8001Q126|5.12|5.12|5.01|5.04|-0.05|24631000000|07/01/2026|4.67|100|5.36|100|Q
PYPG|882927452|5.23|5.53|5.23|5.33|0.21|44853000000|07/01/2026|5.33|6200|5.34|8400|Q
PYPL|70450Y103|43.88|44.88|43.57|44.06|0.91|1732518000000|07/01/2026|44.06|200|44.08|200|Q
PYPU|25461H614|23.24|23.77|23.24|23.30|0.89|501000000|07/01/2026|0.00|0|0.00|0|P
PYPY|88636X740|25.23|25.48|25.23|25.48|0.45|50000000|07/01/2026|0.00|0|0.00|0|P
PYXS|747324101|3.01|3.15|2.84|2.85|-0.15|72027000000|07/01/2026|2.81|300|2.88|300|Q
PYZ|46137V704|124.71|125.40|124.71|125.40|-0.31|58000000|07/01/2026|123.43|200|123.63|200|Q
PZA|46138E537|23.52|23.52|23.43|23.50|-0.02|119752000000|07/01/2026|0.00|0|0.00|0|P
PZG|69924M109|1.17|1.23|1.16|1.18|0.04|35023000000|07/01/2026|0.00|0|0.00|0|A
PZIV|00770X196|28.02|28.30|28.02|28.24|0.08|1003000000|07/01/2026|0.00|0|0.00|0|P
PZLV|00770X188|28.16|28.80|28.16|28.80|0.26|1000000|07/01/2026|0.00|0|0.00|0|P
PZT|46138E529|22.73|22.73|22.64|22.66|-0.07|2066000000|07/01/2026|0.00|0|0.00|0|P
PZZA|698813102|34.58|36.05|33.88|35.94|-0.83|90771000000|07/01/2026|35.62|400|36.30|2000|Q
Q|74743L100|159.20|161.86|153.00|153.39|-9.99|65090000000|07/01/2026|0.00|0|0.00|0|N
QABA|33736Q104|67.81|68.65|67.81|68.65|1.30|1678000000|07/01/2026|68.48|700|68.84|700|Q
QADR|G7310E102|0.00|9.95|9.95|9.95|0.04|0|07/01/2026|9.83|1600|10.61|100|Q
QADRU|G7310E128|10.02|10.02|10.02|10.02|0.00|0|06/24/2026|9.35|100|11.19|100|Q
QADRW|G7310E110|0.00|0.28|0.28|0.28|0.00|0|07/01/2026|0.26|100|0.00|0|Q
QAI|45409B107|36.49|36.50|36.41|36.41|-0.19|1239000000|07/01/2026|0.00|0|0.00|0|P
QALT|81589A809|0.00|26.49|26.49|26.49|-0.02|0|07/01/2026|26.37|100|26.68|100|Q
QARP|233051242|64.72|64.86|64.72|64.86|0.04|24000000|07/01/2026|0.00|0|0.00|0|P
QAT|46434V779|18.07|18.12|18.06|18.12|0.07|675000000|07/01/2026|18.05|500|18.15|500|Q
QB|74349Y597|46.84|46.85|46.84|46.85|-0.01|1000000|07/01/2026|46.74|100|46.95|100|Q
QBER|210322509|23.79|23.83|23.79|23.83|0.03|287000000|07/01/2026|0.00|0|0.00|0|Z
QBF|45784N692|14.87|14.87|14.87|14.87|0.24|50000000|07/01/2026|0.00|0|0.00|0|Z
QBIF|00888H331|0.00|26.07|26.07|26.07|-0.08|0|07/01/2026|0.00|0|0.00|0|Z
QBIG|46090A671|38.96|39.25|38.96|39.25|0.36|12000000|07/01/2026|39.14|800|39.23|800|Q
QBIV|00888H349|26.54|26.63|26.54|26.63|-0.08|490000000|07/01/2026|0.00|0|0.00|0|Z
QBKF|00888H315|26.04|26.09|26.04|26.09|-0.03|50000000|07/01/2026|0.00|0|0.00|0|Z
QBKV|00888H323|27.60|27.60|27.53|27.53|-0.03|240000000|07/01/2026|0.00|0|0.00|0|Z
QBQF|00888H364|25.93|25.93|25.88|25.88|-0.11|300000000|07/01/2026|0.00|0|0.00|0|Z
QBQV|00888H372|26.95|26.95|26.86|26.88|-0.16|1800000000|07/01/2026|0.00|0|0.00|0|Z
QBSF|00888H430|26.99|27.01|26.99|27.00|-0.01|800000000|07/01/2026|0.00|0|0.00|0|Z
QBSV|00888H356|26.69|26.70|26.67|26.67|0.01|500000000|07/01/2026|0.00|0|0.00|0|Z
QBTS|26740W109|23.60|24.54|23.07|23.52|-0.46|1514058000000|07/01/2026|0.00|0|0.00|0|N
QBTX|46092D202|14.52|15.67|13.88|14.47|-0.52|240661000000|07/01/2026|0.00|0|0.00|0|Z
QBTZ|88636W148|3.93|4.12|3.65|3.97|0.14|1074450000000|07/01/2026|3.97|5300|3.98|5000|Q
QBUF|45783Y160|30.73|30.74|30.63|30.64|-0.15|5385000000|07/01/2026|30.54|200|30.76|400|Q
QBUL|210322400|0.00|24.08|24.08|24.08|0.00|6000000|06/29/2026|0.00|0|0.00|0|Z
QBY|38747R165|0.00|8.16|8.16|8.16|-0.01|2000000|07/01/2026|8.07|100|8.34|100|Q
QCAP|33740F284|0.00|24.87|24.87|24.87|-0.04|0|07/01/2026|0.00|0|0.00|0|Z
QCJA|33740U448|23.34|23.34|23.28|23.28|-0.08|26000000|07/01/2026|0.00|0|0.00|0|Z
QCJL|33740F219|25.07|25.07|25.05|25.05|-0.01|115000000|07/01/2026|0.00|0|0.00|0|Z
QCLN|33733E500|60.00|61.31|59.62|59.64|-1.64|7342000000|07/01/2026|59.60|200|59.67|200|Q
QCLR|37960A602|0.00|28.56|28.56|28.56|0.02|0|07/01/2026|28.46|200|28.62|200|Q
QCLS|62856X300|3.88|4.08|3.80|3.95|0.05|54593000000|07/01/2026|3.90|100|4.01|100|Q
QCMD|25461A254|16.60|16.77|16.27|16.77|0.24|4242000000|07/01/2026|16.77|600|16.83|100|Q
QCML|38747R587|19.50|21.00|19.18|19.19|-0.64|428161000000|07/01/2026|19.17|1500|19.22|1500|Q
QCMU|25461A270|24.53|25.75|23.81|23.81|-0.82|26223000000|07/01/2026|23.78|100|23.94|100|Q
QCOC|33740F151|0.00|23.91|23.91|23.91|0.02|0|07/01/2026|0.00|0|0.00|0|Z
QCOM|747525103|183.88|190.38|181.64|181.98|-2.79|1719538000000|07/01/2026|181.93|100|182.47|300|Q
QCRH|74727A104|97.74|99.38|97.69|98.91|1.56|11109000000|07/01/2026|97.92|100|99.85|100|Q
QDEC|33740F649|0.00|35.50|35.50|35.50|-0.11|0|07/01/2026|0.00|0|0.00|0|Z
QDEF|33939L845|86.80|86.92|86.80|86.81|-0.21|588000000|07/01/2026|0.00|0|0.00|0|P
QDEL|219798105|17.81|19.10|17.77|18.18|0.67|77630000000|07/01/2026|18.03|800|18.36|100|Q
QDF|33939L860|89.66|89.92|89.50|89.50|-0.42|2166000000|07/01/2026|0.00|0|0.00|0|P
QDIV|37954Y616|37.23|37.54|37.23|37.54|0.30|184000000|07/01/2026|0.00|0|0.00|0|P
QDPL|69374H436|45.49|45.55|45.19|45.42|0.35|22088000000|07/01/2026|0.00|0|0.00|0|P
QDTE|77926X304|30.66|30.66|30.40|30.41|-0.69|56854000000|07/01/2026|0.00|0|0.00|0|Z
QDTY|88636R578|41.34|41.34|41.20|41.20|-1.14|2352000000|07/01/2026|41.17|100|41.26|100|Q
QDVO|032108524|29.76|29.85|29.64|29.69|-0.15|26277000000|07/01/2026|0.00|0|0.00|0|P
QEFA|78463X434|95.40|95.55|95.19|95.39|-0.63|3073000000|07/01/2026|0.00|0|0.00|0|P
QEMM|78463X426|78.06|79.36|78.06|78.72|-1.20|954000000|07/01/2026|0.00|0|0.00|0|P
QETA|74841A105|0.00|11.97|11.97|11.97|0.00|0|06/25/2026|11.26|600|12.09|100|Q
QETAR|74841A113|0.00|0.70|0.70|0.70|0.00|0|07/01/2026|0.00|0|0.00|0|Q
QETH|46148D107|15.85|16.07|15.85|16.07|0.36|1798000000|07/01/2026|0.00|0|0.00|0|Z
QEW|46138G375|30.25|30.27|30.04|30.04|-0.25|11339000000|07/01/2026|30.00|3500|30.04|3600|Q
QFIN|88557W101|15.81|16.53|15.81|16.38|0.60|86151000000|07/01/2026|16.37|100|16.55|800|Q
QFLR|45783Y681|36.58|36.58|36.15|36.15|-0.33|127000000|07/01/2026|0.00|0|0.00|0|P
QGEN|N72482156|39.35|39.56|38.89|39.19|0.09|83275000000|07/01/2026|0.00|0|0.00|0|N
QGRD|44053A515|0.00|30.09|30.09|30.09|-0.35|0|07/01/2026|0.00|0|0.00|0|Q
QGRO|025072307|117.07|118.04|117.07|117.58|-0.47|3515000000|07/01/2026|0.00|0|0.00|0|P
QGRW|97717Y477|65.81|66.22|65.68|65.85|-0.18|16685000000|07/01/2026|0.00|0|0.00|0|P
QH|74841Q407|6.30|6.55|6.30|6.40|-0.10|9287000000|07/01/2026|6.02|500|6.52|1500|Q
QHDG|45783Y152|0.00|30.27|30.27|30.27|0.01|0|07/01/2026|30.22|200|30.34|500|Q
QHY|97717X172|45.78|45.82|45.78|45.81|0.01|207000000|07/01/2026|0.00|0|0.00|0|Z
QID|74349Y829|13.82|13.97|13.71|13.94|0.39|1303244000000|07/01/2026|0.00|0|0.00|0|P
QIDX|84858T756|11.73|11.80|11.73|11.76|-0.01|581000000|07/01/2026|0.00|0|0.00|0|P
QIG|97717X198|0.00|44.28|44.28|44.28|-0.18|0|07/01/2026|0.00|0|0.00|0|Z
QINT|025072406|69.01|69.16|68.98|68.98|-0.45|974000000|07/01/2026|0.00|0|0.00|0|P
QIS|82889N533|9.92|9.96|9.92|9.96|-0.06|4000000|07/01/2026|0.00|0|0.00|0|P
QJUN|33740F557|33.62|33.63|33.47|33.47|-0.32|1519000000|07/01/2026|0.00|0|0.00|0|Z
QLC|33939L746|89.47|89.92|89.47|89.92|0.04|211000000|07/01/2026|0.00|0|0.00|0|Z
QLD|74347R206|94.85|95.65|93.76|93.90|-2.86|1208313000000|07/01/2026|0.00|0|0.00|0|P
QLDY|88636V884|45.61|45.74|45.39|45.39|-0.98|2848000000|07/01/2026|44.89|100|45.91|100|Q
QLEP|G73167101|9.95|9.95|9.95|9.95|0.02|500000000|07/01/2026|0.00|0|0.00|0|N
QLEP WS|G73167127|0.13|0.14|0.12|0.13|0.00|12900000000|07/01/2026|0.00|0|0.00|0|N
QLTA|46429B291|47.22|47.32|47.21|47.26|-0.26|40889000000|07/01/2026|0.00|0|0.00|0|P
QLTI|90139K308|26.92|26.92|26.87|26.88|-0.15|3951000000|07/01/2026|0.00|0|0.00|0|P
QLTY|90139K100|41.73|41.88|41.57|41.68|0.06|42382000000|07/01/2026|0.00|0|0.00|0|P
QLV|33939L654|75.61|75.96|75.61|75.79|0.30|213000000|07/01/2026|0.00|0|0.00|0|P
QLVD|33939L647|32.42|32.46|32.42|32.46|-0.07|159000000|07/01/2026|0.00|0|0.00|0|P
QLVE|33939L639|33.14|33.17|33.00|33.00|-0.76|176000000|07/01/2026|0.00|0|0.00|0|P
QLYS|74758T303|141.29|148.00|140.74|143.45|5.98|44270000000|07/01/2026|141.97|100|145.20|100|Q
QMAG|33740F193|0.00|25.31|25.31|25.31|-0.03|0|07/01/2026|0.00|0|0.00|0|Z
QMAR|33740F581|37.13|37.13|37.10|37.10|-0.14|529000000|07/01/2026|0.00|0|0.00|0|Z
QMCO|747906600|10.73|11.35|10.56|10.93|-0.06|95131000000|07/01/2026|10.93|300|11.06|900|Q
QMFE|33740F128|24.25|24.25|24.24|24.24|-0.01|96000000|07/01/2026|0.00|0|0.00|0|Z
QMID|97717Y444|0.00|29.40|29.40|29.40|0.00|0|06/30/2026|29.34|500|29.41|500|Q
QMMY|33740F268|26.35|26.41|26.32|26.33|-0.16|1280000000|07/01/2026|0.00|0|0.00|0|Z
QMNV|33740U513|25.06|25.06|25.03|25.03|-0.06|300000000|07/01/2026|0.00|0|0.00|0|Z
QMOM|02072L409|77.70|78.00|77.40|77.40|-1.55|2030000000|07/01/2026|77.13|500|77.68|500|Q
QNC|74767K103|3.19|3.19|2.96|2.98|-0.14|63490000000|07/01/2026|0.00|0|0.00|0|A
QNCX|22053A305|17.89|18.03|15.16|16.75|-1.44|31217000000|07/01/2026|15.71|100|17.62|100|Q
QNDX|78468R390|24.68|24.76|24.56|24.57|-0.38|16605000000|07/01/2026|24.56|2000|24.58|2000|Q
QNRX|74907L409|4.72|4.89|4.67|4.68|-0.12|8089000000|07/01/2026|4.59|200|4.72|100|Q
QNST|74874Q100|14.98|15.48|14.92|15.32|0.67|34297000000|07/01/2026|15.25|100|15.44|600|Q
QNT|74768A104|79.88|81.81|75.34|78.32|-3.68|182742000000|07/01/2026|77.41|200|79.65|200|Q
QNTM|74764Y205|3.68|3.71|3.21|3.44|-0.21|19881000000|07/01/2026|3.23|100|3.69|100|Q
QNTU|46152A163|22.69|24.28|22.69|23.06|23.06|822000000|07/01/2026|0.00|0|0.00|0|Z
QNXT|46438G554|31.28|31.28|31.27|31.27|-0.26|20000000|07/01/2026|31.26|1600|31.28|1600|Q
QOWZ|46138G466|0.00|34.29|34.29|34.29|0.35|0|07/01/2026|34.05|1200|34.11|1200|Q
QPUX|88636W130|27.14|28.80|26.17|26.17|-1.80|10919000000|07/01/2026|25.85|500|26.39|300|Q
QPX|00768Y438|48.67|49.00|48.60|48.60|-0.26|819000000|07/01/2026|0.00|0|0.00|0|P
QQA|46090A689|57.10|57.28|56.99|56.99|-0.61|1395000000|07/01/2026|56.40|100|57.49|100|Q
QQDN|74349Y688|0.00|23.53|23.53|23.53|-0.36|0|07/01/2026|23.08|100|23.87|100|Q
QQEW|337344105|160.01|160.67|159.16|159.18|-0.73|2471000000|07/01/2026|159.12|300|159.21|200|Q
QQH|66538R748|84.85|85.43|84.41|84.52|-1.08|27577000000|07/01/2026|0.00|0|0.00|0|P
QQHG|46127B403|0.00|66.16|66.16|66.16|-0.69|0|07/01/2026|65.56|100|66.88|100|Q
QQJN|218946614|0.00|24.83|24.83|24.83|0.07|0|07/01/2026|0.00|0|0.00|0|Z
QQLV|46138G425|24.54|24.66|24.54|24.66|0.38|7000000|07/01/2026|24.64|700|24.68|700|Q
QQMG|46138G540|50.56|50.72|50.45|50.45|-0.72|684000000|07/01/2026|50.33|600|50.36|600|Q
QQQ|46090E103|729.15|731.92|724.60|725.17|-10.77|6125882000000|07/01/2026|725.13|400|725.17|80|Q
QQQA|74347G671|82.69|82.98|80.88|81.15|-4.05|5029000000|07/01/2026|80.84|500|81.33|2100|Q
QQQD|25461A668|13.03|13.03|12.81|12.90|-0.30|21972000000|07/01/2026|0.00|0|0.00|0|P
QQQE|25459Y207|121.43|122.14|121.00|121.10|-0.90|19601000000|07/01/2026|121.04|1400|121.27|200|Q
QQQG|69374H329|32.40|32.43|32.14|32.14|-0.85|305000000|07/01/2026|32.10|700|32.22|700|Q
QQQH|78433H576|55.54|55.55|55.50|55.50|-0.36|376000000|07/01/2026|55.02|100|55.90|100|Q
QQQI|78433H675|56.38|56.62|56.14|56.19|-0.60|367997000000|07/01/2026|56.16|800|56.19|3400|Q
QQQJ|46138G631|45.24|45.81|45.24|45.51|0.07|4396000000|07/01/2026|45.47|300|45.51|300|Q
QQQM|46138G649|300.25|301.23|298.47|298.61|-4.33|357789000000|07/01/2026|298.55|800|298.66|100|Q
QQQP|46092D731|226.95|226.95|226.20|226.20|226.20|36000000|07/01/2026|225.87|200|226.53|200|Q
QQQS|46138G482|44.52|45.06|44.38|44.38|-0.12|2114000000|07/01/2026|44.23|500|44.42|300|Q
QQQT|88636J576|18.55|18.59|18.47|18.47|-0.59|1821000000|07/01/2026|18.47|100|18.50|100|Q
QQQU|25461A650|52.93|54.40|52.07|53.65|2.50|13194000000|07/01/2026|0.00|0|0.00|0|P
QQQX|670699107|30.39|30.57|30.18|30.35|0.25|35247000000|07/01/2026|30.27|200|30.42|100|Q
QQQY|88636J154|23.96|23.96|23.76|23.76|-0.29|6041000000|07/01/2026|23.70|500|23.79|600|Q
QQUP|74349Y696|55.52|57.10|55.52|57.10|1.22|2000000|07/01/2026|55.91|100|57.85|100|Q
QQWZ|69374H246|0.00|29.08|29.08|29.08|-0.21|0|07/01/2026|28.95|100|29.92|100|Q
QQXL|74349Y464|58.01|58.01|57.59|57.59|-1.76|8000000|07/01/2026|57.14|600|57.26|600|Q
QQXT|33733E401|98.77|98.77|98.36|98.36|0.56|349000000|07/01/2026|98.47|300|98.52|300|Q
QRED|G7315L101|0.00|9.97|9.97|9.97|0.04|0|07/01/2026|0.00|0|0.00|0|N
QRED RT|G7315L119|0.27|0.27|0.27|0.27|0.02|100000000|07/01/2026|0.00|0|0.00|0|N
QRED U|G7315L127|0.00|10.12|10.12|10.12|0.00|0|07/01/2026|0.00|0|0.00|0|N
QRFT|30151E798|69.19|69.19|69.02|69.02|-0.62|367000000|07/01/2026|0.00|0|0.00|0|P
QRHC|74836W203|1.25|1.27|1.24|1.24|-0.01|698000000|07/01/2026|1.19|100|1.27|100|Q
QRMI|37960A503|0.00|15.52|15.52|15.52|-0.05|0|07/01/2026|15.48|200|15.58|200|Q
QRVO|74736K101|92.79|93.74|90.55|90.88|-2.32|123785000000|07/01/2026|90.10|100|91.78|100|Q
QS|74767V109|7.46|7.86|7.45|7.59|0.04|1214716000000|07/01/2026|7.59|2700|7.60|2300|Q
QSEA|G7314B104|10.52|10.55|10.52|10.55|0.03|400000000|07/01/2026|9.82|100|11.00|2000|Q
QSEAR|G7314B120|0.00|0.22|0.22|0.22|0.00|0|06/30/2026|0.05|100|0.00|0|Q
QSI|74765K105|0.88|0.96|0.88|0.92|0.03|588924000000|07/01/2026|0.92|7900|0.94|100|Q
QSIG|97717X156|0.00|48.33|48.33|48.33|-0.03|0|07/01/2026|0.00|0|0.00|0|Z
QSIX|69374H287|43.19|43.19|42.98|42.98|-0.42|284000000|07/01/2026|42.89|100|42.96|500|Q
QSML|97717Y436|33.92|33.92|33.51|33.51|0.21|132000000|07/01/2026|33.41|500|33.51|500|Q
QSOL|67122G106|7.64|7.78|7.64|7.70|0.32|847000000|07/01/2026|0.00|0|0.00|0|Z
QSPT|33740U836|34.73|34.75|34.69|34.69|-0.15|511000000|07/01/2026|0.00|0|0.00|0|Z
QSR|76131D103|72.94|73.29|71.40|71.44|-1.03|84476000000|07/01/2026|0.00|0|0.00|0|N
QSU|88636Y862|12.80|14.20|12.80|13.36|0.07|20088000000|07/01/2026|0.00|0|0.00|0|P
QTAC|90386K548|25.03|25.03|24.97|24.97|-0.47|1018000000|07/01/2026|0.00|0|0.00|0|Z
QTAP|45783Y509|0.00|51.15|51.15|51.15|-0.14|0|07/01/2026|0.00|0|0.00|0|Z
QTEC|337345102|329.70|331.91|325.74|326.01|-8.82|16016000000|07/01/2026|325.98|100|326.11|100|Q
QTEX|M53637100|1.67|1.81|1.50|1.51|0.09|1814130000000|07/01/2026|1.50|4800|1.51|600|Q
QTEXW|M53637118|0.02|0.02|0.02|0.02|0.00|6680000000|07/01/2026|0.02|500|0.00|0|Q
QTI|746962307|4.06|4.06|3.99|3.99|-0.06|100000000|07/01/2026|3.87|100|4.19|100|Q
QTJL|45783Y871|38.31|41.94|38.31|41.73|-0.56|1466000000|07/01/2026|0.00|0|0.00|0|Z
QTOC|45782C128|0.00|37.89|37.89|37.89|-0.06|0|07/01/2026|0.00|0|0.00|0|Z
QTOP|46438G562|38.10|38.28|37.97|38.01|-0.62|7720000000|07/01/2026|37.98|100|37.99|1300|Q
QTPI|301471108|25.48|25.64|25.48|25.54|0.04|739000000|07/01/2026|0.00|0|0.00|0|P
QTR|37960A404|0.00|34.95|34.95|34.95|-0.37|0|07/01/2026|34.73|200|34.95|200|Q
QTRX|74766Q101|4.30|4.46|4.27|4.35|0.03|43586000000|07/01/2026|4.31|800|4.35|200|Q
QTTB|746964105|12.87|12.88|12.46|12.53|-0.22|16976000000|07/01/2026|12.32|100|12.75|100|Q
QTUM|26922A420|162.70|164.30|160.28|160.28|-5.04|34934000000|07/01/2026|160.00|300|160.48|100|Q
QTUP|88636Y656|22.34|22.68|21.81|21.81|-0.66|5676000000|07/01/2026|0.00|0|0.00|0|Z
QTWO|74736L109|49.55|51.22|49.55|50.21|2.09|27472000000|07/01/2026|0.00|0|0.00|0|N
QUAD|747301109|8.40|8.71|8.40|8.57|0.14|11365000000|07/01/2026|0.00|0|0.00|0|N
QUAL|46432F339|219.35|220.04|218.26|218.88|-0.79|86141000000|07/01/2026|0.00|0|0.00|0|Z
QUBT|74766W108|9.69|10.02|9.42|9.44|-0.26|833872000000|07/01/2026|9.43|100|9.44|100|Q
QUBX|46152A734|10.75|11.51|10.32|10.37|-0.56|33953000000|07/01/2026|0.00|0|0.00|0|Z
QUCY|N5436L119|1.57|1.57|1.51|1.52|-0.04|67838000000|07/01/2026|1.52|400|1.54|100|Q
QUIK|74837P405|19.15|19.20|17.73|17.88|-2.09|28127000000|07/01/2026|17.70|400|18.06|400|Q
QUIZ|98888G881|28.26|28.95|28.26|28.95|-0.27|1558000000|07/01/2026|0.00|0|0.00|0|P
QULL|90278V503|0.00|66.85|66.85|66.85|-0.66|0|07/01/2026|0.00|0|0.00|0|P
QUMS|G7387B106|0.00|10.22|10.22|10.22|0.00|0|06/30/2026|10.18|1000|10.91|100|Q
QUMSR|G7387B114|0.00|0.18|0.18|0.18|0.18|0|07/01/2026|0.18|100|0.20|300|Q
QUMSU|G7387B122|0.00|10.42|10.42|10.42|0.09|0|07/01/2026|9.65|100|10.50|100|Q
QURE|N90064101|46.20|47.56|45.12|45.12|-0.94|73518000000|07/01/2026|44.82|300|45.17|500|Q
QUS|78468R812|186.29|187.31|186.29|187.31|0.45|34000000|07/01/2026|0.00|0|0.00|0|P
QUSA|45259A464|18.62|18.62|18.48|18.50|-0.24|446000000|07/01/2026|0.00|0|0.00|0|P
QVAL|02072L102|55.73|55.99|55.63|55.63|0.19|1638000000|07/01/2026|55.54|500|55.90|200|Q
QVML|46138G581|43.99|44.02|43.81|44.02|-0.12|119000000|07/01/2026|0.00|0|0.00|0|P
QVMM|46138G573|35.79|35.90|35.72|35.72|-0.31|383000000|07/01/2026|0.00|0|0.00|0|P
QVMS|46138G565|34.78|35.21|34.78|34.84|-0.22|619000000|07/01/2026|0.00|0|0.00|0|P
QVMT|46138E396|68.69|68.80|68.26|68.26|-1.63|690000000|07/01/2026|0.00|0|0.00|0|P
QVOL|81752T361|101.72|101.78|101.11|101.11|-1.33|2792000000|07/01/2026|100.20|100|101.11|600|Q
QVOY|90386K639|0.00|30.42|30.42|30.42|-0.48|0|07/01/2026|0.00|0|0.00|0|Z
QWLD|78463X418|151.56|152.09|151.56|151.87|-0.04|253000000|07/01/2026|0.00|0|0.00|0|P
QXL|926711300|5.63|5.76|5.51|5.73|0.03|13777000000|07/01/2026|5.60|100|5.93|100|Q
QXO|82846H405|17.36|18.12|16.47|16.54|-0.80|1515373000000|07/01/2026|0.00|0|0.00|0|N
QXO PRB|82846H504|49.11|50.91|47.45|47.45|-1.44|3596000000|07/01/2026|0.00|0|0.00|0|N
QXQ|74933W239|32.30|32.32|32.20|32.20|-0.54|732000000|07/01/2026|0.00|0|0.00|0|Q
QYLD|37954Y483|18.33|18.40|18.29|18.30|-0.13|305153000000|07/01/2026|18.30|6700|18.31|39700|Q
QYLG|37954Y269|30.07|30.20|30.03|30.03|-0.29|1767000000|07/01/2026|29.88|200|30.09|400|Q
R|783549108|262.56|267.51|262.56|266.17|2.19|8269000000|07/01/2026|0.00|0|0.00|0|N
RA|112830104|12.85|12.92|12.83|12.88|-0.01|2157000000|07/01/2026|0.00|0|0.00|0|N
RAA|26923N397|29.43|29.44|29.32|29.32|-0.17|1755000000|07/01/2026|29.30|1700|29.34|1700|Q
RAAA|00777X496|25.05|25.05|25.03|25.03|-0.11|353000000|07/01/2026|0.00|0|0.00|0|P
RAAQ|G73944103|12.18|13.50|11.19|13.39|2.59|628566000000|07/01/2026|12.48|100|14.24|100|Q
RAAQU|G73944129|0.00|12.85|12.85|12.85|0.05|0|07/01/2026|14.00|100|17.90|100|Q
RAAQW|G73944111|4.31|5.30|4.03|5.11|1.51|126471000000|07/01/2026|5.00|2400|5.12|300|Q
RAAR|00777X454|50.59|50.95|50.59|50.92|0.33|2202000000|07/01/2026|0.00|0|0.00|0|P
RAAX|92189F130|39.43|39.59|39.24|39.31|-0.36|54527000000|07/01/2026|0.00|0|0.00|0|P
RAAY|00777X462|101.89|101.94|101.89|101.94|-0.01|2000000|07/01/2026|0.00|0|0.00|0|P
RAC|G75751100|0.00|10.46|10.46|10.46|0.00|0|07/01/2026|0.00|0|0.00|0|N
RAC WS|G75751118|0.00|0.66|0.66|0.66|0.00|0|07/01/2026|0.00|0|0.00|0|N
RACC|G75226103|11.14|11.14|11.01|11.01|0.05|2000000|07/01/2026|10.27|100|11.60|100|Q
RACE|N3167Y103|374.34|378.60|370.14|374.77|2.55|32433000000|07/01/2026|0.00|0|0.00|0|N
RACK|92189Y865|50.50|50.74|49.83|49.83|-2.25|2669000000|07/01/2026|0.00|0|0.00|0|Z
RADX|75041J101|4.30|4.30|4.25|4.25|0.06|215000000|07/01/2026|4.07|100|4.43|100|Q
RAFE|72201T342|47.67|47.89|47.67|47.73|-0.13|2861000000|07/01/2026|0.00|0|0.00|0|P
RAIL|357023100|9.74|9.76|9.50|9.60|-0.12|14282000000|07/01/2026|9.51|100|9.70|100|Q
RAIN|75080J103|1.96|2.01|1.96|2.01|0.05|559000000|07/01/2026|1.89|100|2.15|100|Q
RAINW|75080J111|0.00|0.19|0.19|0.19|0.19|0|07/01/2026|0.13|100|0.00|0|Q
RAL|750940108|72.34|73.16|71.66|71.67|-1.96|63035000000|07/01/2026|0.00|0|0.00|0|N
RAM|26923V415|21.51|22.23|20.18|20.22|-5.75|4046197000000|07/01/2026|0.00|0|0.00|0|Z
RAMP|53815P108|37.66|37.79|37.62|37.69|0.05|30050000000|07/01/2026|0.00|0|0.00|0|N
RAND|752185207|10.39|10.39|10.39|0.00|-10.20|4000000|07/01/2026|9.96|4800|11.29|100|Q
RANG|G7375C108|0.00|10.70|10.70|10.70|0.02|0|07/01/2026|9.97|100|10.73|100|Q
RANGR|G7375C116|0.00|0.28|0.28|0.28|0.00|0|07/01/2026|0.00|0|0.00|0|Q
RANGU|G7375C124|0.00|10.84|10.84|10.84|0.00|0|06/16/2026|0.00|0|11.80|100|Q
RANI|753018100|0.77|0.77|0.75|0.77|0.01|22927000000|07/01/2026|0.75|900|0.78|900|Q
RANK|88636Y631|20.23|20.23|20.21|20.21|-0.68|1000000|07/01/2026|0.00|0|0.00|0|P
RAPP|75383L102|41.82|41.82|39.39|39.39|-2.28|12319000000|07/01/2026|38.90|200|40.02|200|Q
RARE|90400D108|33.32|33.32|32.34|32.38|-1.01|128747000000|07/01/2026|32.11|400|32.40|100|Q
RAUS|02072Q549|29.27|29.36|29.27|29.28|-0.05|255000000|07/01/2026|29.21|1300|29.26|1900|Q
RAVE|754198109|3.32|3.40|3.30|3.30|0.03|1635000000|07/01/2026|3.26|100|3.38|100|Q
RAVI|33939L886|75.15|75.18|75.15|75.18|-0.24|2737000000|07/01/2026|0.00|0|0.00|0|P
RAY|G7385S119|2.80|2.91|2.75|2.91|0.03|1807000000|07/01/2026|2.68|100|3.17|100|Q
RAYA|G3109F129|2.80|2.81|2.76|2.76|0.01|2087000000|07/01/2026|2.59|100|2.81|100|Q
RAYJ|00775Y355|40.22|40.22|39.85|39.85|-0.38|6000000|07/01/2026|0.00|0|0.00|0|P
RB|74349Y589|46.75|46.75|46.67|46.67|-0.01|26000000|07/01/2026|0.00|0|0.00|0|Z
RBA|74935Q107|115.87|116.60|112.08|113.06|-3.37|32779000000|07/01/2026|0.00|0|0.00|0|N
RBB|74930B105|27.14|27.94|27.14|27.94|0.54|7402000000|07/01/2026|27.62|100|28.19|100|Q
RBBN|762544104|2.32|2.39|2.32|2.35|0.00|34720000000|07/01/2026|2.33|1300|2.39|1300|Q
RBC|75524B104|642.02|642.02|620.47|620.47|-22.87|13320000000|07/01/2026|0.00|0|0.00|0|N
RBCAA|760281204|90.81|92.81|90.81|92.81|2.38|5204000000|07/01/2026|92.69|100|93.45|100|Q
RBIL|74933W213|49.90|49.90|49.89|49.89|0.00|23000000|07/01/2026|49.87|100|49.94|100|Q
RBKB|762093102|17.30|17.59|17.26|17.26|-0.09|2320000000|07/01/2026|17.06|100|17.63|100|Q
RBLD|33736M103|89.62|89.62|88.54|88.54|-1.46|40000000|07/01/2026|0.00|0|0.00|0|P
RBLU|26923N280|9.15|10.17|9.15|10.07|1.18|100880000000|07/01/2026|0.00|0|0.00|0|Z
RBLX|771049103|55.25|58.42|55.25|57.96|3.56|786395000000|07/01/2026|0.00|0|0.00|0|N
RBLY|88636R883|14.08|14.78|14.08|14.72|0.91|2039000000|07/01/2026|0.00|0|0.00|0|P
RBNE|Y73118112|0.67|0.71|0.66|0.71|0.04|39899000000|07/01/2026|0.70|100|0.74|3200|Q
RBRK|781154109|81.40|83.90|80.63|82.02|1.77|163788000000|07/01/2026|0.00|0|0.00|0|N
RBUF|45783Y228|31.08|31.17|31.07|31.07|-0.01|1755000000|07/01/2026|0.00|0|0.00|0|Z
RC|75574U101|1.76|1.82|1.76|1.78|0.02|36642000000|07/01/2026|0.00|0|0.00|0|N
RC PRC|75574U705|0.00|11.60|11.60|11.60|0.05|0|07/01/2026|0.00|0|0.00|0|N
RC PRE|75574U887|12.00|12.09|12.00|12.09|0.39|400000000|07/01/2026|0.00|0|0.00|0|N
RCAT|75644T100|10.56|11.34|10.53|10.55|-0.08|1161618000000|07/01/2026|10.54|100|10.56|100|Q
RCAX|88636W718|5.95|6.79|5.86|5.90|-0.11|104465000000|07/01/2026|5.89|900|5.92|100|Q
RCD|75574U838|22.73|22.73|22.70|22.70|0.20|100000000|07/01/2026|0.00|0|0.00|0|N
RCEL|05380C102|4.14|4.84|4.14|4.66|0.52|65305000000|07/01/2026|4.58|200|4.71|100|Q
RCG|759720105|3.06|3.06|3.05|3.05|0.06|56000000|07/01/2026|0.00|0|0.00|0|A
RCGE|02072Q838|0.00|29.50|29.50|29.50|-0.09|0|07/01/2026|28.23|100|30.68|100|Q
RCI|775109200|32.41|32.44|32.12|32.12|-0.37|16902000000|07/01/2026|0.00|0|0.00|0|N
RCKT|77313F106|3.45|3.55|3.34|3.52|0.09|362181000000|07/01/2026|3.48|5200|3.56|2300|Q
RCKTW|77313F114|0.00|0.01|0.01|0.01|0.01|0|07/01/2026|0.00|0|0.00|0|Q
RCKY|774515100|40.99|41.98|40.99|41.88|0.64|3964000000|07/01/2026|41.03|100|42.35|100|Q
RCL|V7780T103|318.28|320.14|306.35|306.40|-11.14|109852000000|07/01/2026|0.00|0|0.00|0|N
RCLO|00777X488|24.80|24.82|24.80|24.82|-0.14|1000000|07/01/2026|0.00|0|0.00|0|P
RCLR|00777X439|50.59|50.60|50.59|50.60|0.04|400000000|07/01/2026|0.00|0|0.00|0|P
RCLY|00777X447|0.00|101.13|101.13|101.13|-0.01|0|07/01/2026|0.00|0|0.00|0|P
RCMT|749360400|27.96|28.99|27.96|28.93|0.78|5940000000|07/01/2026|28.56|100|29.50|100|Q
RCON|G7415M132|0.43|0.46|0.43|0.45|0.05|4915000000|07/01/2026|0.41|100|0.46|100|Q
RCS|72200X104|5.45|5.65|5.45|5.56|0.11|24427000000|07/01/2026|0.00|0|0.00|0|N
RCT|G71115102|0.27|0.27|0.25|0.25|-0.04|207230000000|07/01/2026|0.24|200|0.26|500|Q
RCTR|33734X721|33.45|33.52|33.17|33.17|-0.49|406000000|07/01/2026|0.00|0|0.00|0|P
RCUS|03969F109|30.99|31.22|28.83|28.92|-1.95|44497000000|07/01/2026|0.00|0|0.00|0|N
RDAC|G7576K107|5.11|5.35|5.11|5.28|-0.12|159000000|07/01/2026|5.20|300|5.41|100|Q
RDACR|G7576K115|0.00|0.07|0.07|0.07|0.00|0|07/01/2026|0.05|100|0.10|100|Q
RDAG|G7515A103|0.00|10.33|10.33|10.33|0.01|0|07/01/2026|10.29|1200|10.33|100|Q
RDAGU|G7515A111|10.50|10.58|10.50|10.58|0.00|0|06/30/2026|10.46|600|11.30|100|Q
RDAGW|G7515A129|0.36|0.36|0.36|0.36|-0.04|900000000|07/01/2026|0.32|100|0.38|100|Q
RDCM|M81865111|14.14|14.86|14.10|14.33|0.22|16246000000|07/01/2026|14.23|200|14.49|200|Q
RDDT|75734B100|174.97|201.10|174.97|197.42|23.71|575105000000|07/01/2026|0.00|0|0.00|0|N
RDFI|19423L722|23.80|23.88|23.80|23.88|0.05|3078000000|07/01/2026|0.00|0|0.00|0|Z
RDGT|G2124G203|1.46|1.56|1.46|1.46|-0.05|70954000000|07/01/2026|1.45|100|1.51|1000|Q
RDHL|757468301|0.85|0.90|0.81|0.83|-0.02|15544000000|07/01/2026|0.81|100|0.86|100|Q
RDI|755408101|1.29|1.31|1.28|1.31|0.03|1272000000|07/01/2026|1.25|100|1.33|100|Q
RDIB|755408200|8.10|8.10|8.10|0.00|0.00|96000000|07/01/2026|7.68|100|10.40|100|Q
RDIV|46138G656|58.06|58.57|58.06|58.32|0.32|3602000000|07/01/2026|0.00|0|0.00|0|P
RDN|750236101|37.68|38.08|37.48|37.73|0.05|50077000000|07/01/2026|0.00|0|0.00|0|N
RDNT|750491102|61.84|65.62|61.84|65.62|3.95|35015000000|07/01/2026|65.47|100|66.09|100|Q
RDNW|781386305|6.68|6.80|6.51|6.61|-0.07|10466000000|07/01/2026|6.55|100|6.65|100|Q
RDOG|00162Q106|41.27|41.62|41.27|41.62|0.08|3000000|07/01/2026|0.00|0|0.00|0|P
RDTE|77926X825|29.29|29.49|29.26|29.26|-0.31|5519000000|07/01/2026|0.00|0|0.00|0|Z
RDTL|38747R496|21.31|27.52|21.31|26.64|5.64|142916000000|07/01/2026|26.64|1400|26.88|400|Q
RDTY|88636R552|38.82|38.82|38.77|38.77|-0.45|1015000000|07/01/2026|38.75|100|38.84|100|Q
RDVI|33738D879|29.24|29.41|29.19|29.23|-0.17|39584000000|07/01/2026|0.00|0|0.00|0|Z
RDVT|75704L104|64.16|67.41|64.16|65.41|1.65|17489000000|07/01/2026|64.43|100|65.50|100|Q
RDVY|33738R506|80.64|81.20|80.29|80.58|-0.47|102338000000|07/01/2026|80.53|400|80.59|400|Q
RDW|75776W103|11.97|12.82|11.89|11.97|-0.26|1696205000000|07/01/2026|0.00|0|0.00|0|N
RDWR|M81873107|31.36|31.36|30.73|30.73|-0.11|9451000000|07/01/2026|30.71|100|31.10|200|Q
RDWU|26923W199|9.52|10.90|9.38|9.51|-0.46|508190000000|07/01/2026|0.00|0|0.00|0|Z
RDY|256135203|14.32|14.36|13.96|14.00|-0.51|133582000000|07/01/2026|0.00|0|0.00|0|N
RDYY|88636V421|19.92|22.74|19.92|22.48|2.37|23263000000|07/01/2026|0.00|0|0.00|0|P
RDZN|G7606H108|1.48|1.50|1.39|1.39|-0.07|41282000000|07/01/2026|1.37|500|1.40|300|Q
RDZNW|G7606H116|0.20|0.20|0.20|0.20|0.00|0|06/30/2026|0.09|100|0.20|100|Q
REA|75381A108|15.05|16.14|14.83|15.85|0.57|21682000000|07/01/2026|0.00|0|0.00|0|A
REAI|886364397|0.00|21.50|21.50|21.50|0.00|0|06/24/2026|20.83|100|21.50|100|Q
REAL|88339P101|11.82|12.23|11.75|12.21|0.41|144902000000|07/01/2026|12.10|1100|12.29|1200|Q
REAX|75585H206|1.82|2.03|1.79|1.98|0.16|582361000000|07/01/2026|1.96|7300|1.98|7100|Q
REBN|75618M305|1.54|1.70|1.54|1.68|0.16|2506000000|07/01/2026|1.54|100|1.75|100|Q
RECS|19761L706|43.29|43.62|43.14|43.43|0.15|38643000000|07/01/2026|0.00|0|0.00|0|P
RECT|G7445R101|1.18|1.24|1.18|1.19|-0.05|717000000|07/01/2026|1.17|200|1.32|100|Q
REE|M8287R202|0.20|0.22|0.20|0.21|0.01|12650000000|07/01/2026|0.21|300|0.21|100|Q
REED|758338404|1.28|1.29|1.25|1.29|0.02|1231000000|07/01/2026|0.00|0|0.00|0|A
REET|46434V647|27.55|27.80|27.55|27.65|0.03|313692000000|07/01/2026|0.00|0|0.00|0|P
REFA|19761L821|0.00|22.48|22.48|22.48|-0.18|0|07/01/2026|0.00|0|0.00|0|P
REFI|167239102|10.70|10.98|10.70|10.84|0.13|10953000000|07/01/2026|10.75|100|10.95|100|Q
REFR|760911107|0.55|0.55|0.50|0.50|-0.03|3269000000|07/01/2026|0.50|100|0.57|100|Q
REG|758849103|79.87|79.91|79.08|79.37|-0.35|89287000000|07/01/2026|79.32|100|79.41|100|Q
REGCO|758849871|21.88|21.88|21.82|21.82|0.24|98000000|07/01/2026|20.40|100|23.70|100|Q
REGCP|758849889|0.00|22.98|22.98|22.98|0.34|0|07/01/2026|22.51|100|23.38|100|Q
REGL|74347B680|91.91|92.23|91.52|91.62|0.05|1511000000|07/01/2026|0.00|0|0.00|0|Z
REGN|75886F107|630.98|632.39|624.13|625.06|1.36|70449000000|07/01/2026|624.74|80|625.91|40|Q
REGS|19761L755|11.18|11.23|11.18|11.22|-0.06|244000000|07/01/2026|0.00|0|0.00|0|P
REI|76680V108|1.08|1.11|1.07|1.09|0.01|263366000000|07/01/2026|0.00|0|0.00|0|A
REIT|00162Q445|30.60|30.60|30.48|30.48|0.02|202000000|07/01/2026|30.44|200|30.50|200|Q
REK|74347G366|15.70|15.70|15.50|15.60|-0.03|1478000000|07/01/2026|0.00|0|0.00|0|P
REKR|759419104|0.70|0.74|0.70|0.72|0.03|52322000000|07/01/2026|0.70|200|0.72|100|Q
RELL|763165107|18.61|19.10|18.43|18.77|-0.25|7451000000|07/01/2026|18.59|200|18.98|200|Q
RELX|759530108|31.22|31.71|31.03|31.37|-0.32|358842000000|07/01/2026|0.00|0|0.00|0|N
RELY|75960P104|22.34|24.01|22.34|22.95|0.53|235266000000|07/01/2026|22.77|700|22.97|100|Q
REM|46435G342|21.94|22.13|21.91|21.94|-0.11|51163000000|07/01/2026|0.00|0|0.00|0|Z
REMC|19761L797|0.00|22.47|22.47|22.47|-0.05|0|07/01/2026|0.00|0|0.00|0|P
REMG|78249U407|36.73|36.73|36.51|36.51|-0.73|248000000|07/01/2026|36.37|100|36.93|100|Q
REMX|92189H805|88.17|89.30|87.55|87.66|-0.84|93028000000|07/01/2026|0.00|0|0.00|0|P
RENT|76010Y202|3.25|3.41|3.25|3.31|0.17|2067000000|07/01/2026|3.24|100|3.39|100|Q
RENX|78637J402|1.86|2.01|1.86|1.95|0.06|28817000000|07/01/2026|1.94|100|2.00|200|Q
REPL|76029N106|11.21|11.70|11.04|11.21|0.16|426447000000|07/01/2026|11.20|100|11.29|100|Q
REPX|76665T102|32.91|33.14|32.29|32.32|-0.64|15268000000|07/01/2026|0.00|0|0.00|0|A
RERE|00138L108|3.88|4.12|3.88|4.08|0.20|100325000000|07/01/2026|0.00|0|0.00|0|N
RES|749660106|5.82|5.87|5.70|5.71|-0.11|78598000000|07/01/2026|0.00|0|0.00|0|N
RESM|19761L813|0.00|24.35|24.35|24.35|-0.09|0|07/01/2026|0.00|0|0.00|0|P
RETL|25460G815|8.91|9.26|8.86|9.08|0.00|87590000000|07/01/2026|0.00|0|0.00|0|P
RETO|G75271406|0.00|2.52|2.52|2.52|0.00|0|06/30/2026|2.39|100|2.76|100|Q
REVB|76135L804|1.05|1.05|1.04|1.04|0.00|206000000|07/01/2026|1.04|200|1.09|100|Q
REVBW|76135L119|0.00|0.01|0.01|0.01|0.00|0|07/01/2026|0.01|10000|0.01|100|Q
REVS|19761L805|31.58|31.96|31.58|31.75|0.31|6336000000|07/01/2026|0.00|0|0.00|0|P
REW|74350P451|11.80|11.92|11.69|11.92|0.61|3558000000|07/01/2026|0.00|0|0.00|0|P
REX|761624105|45.08|45.93|44.93|45.50|0.42|5617000000|07/01/2026|0.00|0|0.00|0|N
REXC|85208P832|19.50|19.85|19.41|19.41|-0.34|937000000|07/01/2026|19.16|100|19.72|100|Q
REXR|76169C100|33.57|34.05|33.57|33.72|0.22|83953000000|07/01/2026|0.00|0|0.00|0|N
REXR PRB|76169C308|0.00|21.95|21.95|21.95|0.02|0|07/01/2026|0.00|0|0.00|0|N
REXR PRC|76169C407|21.09|21.17|21.09|21.17|0.09|5000000|07/01/2026|0.00|0|0.00|0|N
REYN|76171L106|26.93|27.25|26.90|27.14|0.29|70739000000|07/01/2026|27.12|100|27.19|100|Q
REZ|464288562|94.59|96.21|94.59|95.68|0.99|2669000000|07/01/2026|0.00|0|0.00|0|P
REZI|76118Y104|31.74|32.07|30.83|31.12|0.00|27472000000|07/01/2026|0.00|0|0.00|0|N
RF|7591EP100|30.14|30.84|30.02|30.79|0.58|283155000000|07/01/2026|0.00|0|0.00|0|N
RF PRC|7591EP704|24.44|24.58|24.44|24.58|0.13|704000000|07/01/2026|0.00|0|0.00|0|N
RF PRE|7591EP886|16.15|16.15|16.15|16.15|0.07|100000000|07/01/2026|0.00|0|0.00|0|N
RF PRF|7591EP860|25.27|25.32|25.27|25.32|0.08|100000000|07/01/2026|0.00|0|0.00|0|N
RFAI|G75389109|0.00|11.03|11.03|11.03|0.00|0|07/01/2026|10.30|100|11.06|100|Q
RFAIR|G75389117|0.00|0.10|0.10|0.10|0.00|0|07/01/2026|0.07|100|0.11|100|Q
RFAIU|G75389125|0.00|11.07|11.07|11.07|-0.01|0|07/01/2026|11.03|700|0.00|0|Q
RFAM|G7537X107|0.00|9.90|9.90|9.90|0.01|0|07/01/2026|9.83|100|9.91|400|Q
RFAMR|G7537X123|0.00|0.11|0.11|0.11|0.00|0|06/29/2026|0.09|100|0.13|500|Q
RFAMU|G7537X115|0.00|10.00|10.00|10.00|0.00|0|06/25/2026|9.34|100|10.09|100|Q
RFCI|00162Q536|22.21|22.24|22.21|22.23|-0.05|302000000|07/01/2026|0.00|0|0.00|0|P
RFDA|00162Q528|70.29|70.57|70.29|70.43|0.02|101000000|07/01/2026|0.00|0|0.00|0|P
RFDI|33739P608|0.00|86.27|86.27|86.27|-0.82|0|07/01/2026|85.58|100|87.31|100|Q
RFEM|33739P707|93.58|93.58|92.80|92.80|-1.25|24000000|07/01/2026|91.59|100|94.01|100|Q
RFFC|00162Q510|75.11|75.11|75.09|75.09|-0.36|12000000|07/01/2026|0.00|0|0.00|0|P
RFG|46137V217|64.24|64.24|63.56|63.56|-0.97|594000000|07/01/2026|0.00|0|0.00|0|P
RFI|19247R103|11.35|11.48|11.35|11.43|0.11|6265000000|07/01/2026|0.00|0|0.00|0|N
RFIL|749552105|20.78|21.02|19.73|19.81|-1.39|20569000000|07/01/2026|19.59|100|20.00|100|Q
RFIX|82889N376|39.00|39.10|38.64|38.94|-0.17|48021000000|07/01/2026|0.00|0|0.00|0|P
RFL|75062E106|3.35|3.95|3.35|3.78|0.49|38395000000|07/01/2026|0.00|0|0.00|0|N
RFLR|45784N502|32.52|33.00|32.52|32.78|0.00|1077000000|07/01/2026|0.00|0|0.00|0|P
RFM|76883H104|14.81|14.83|14.81|14.81|0.00|135000000|07/01/2026|0.00|0|0.00|0|N
RFMZ|76883Y107|13.63|13.64|13.58|13.64|0.03|968000000|07/01/2026|0.00|0|0.00|0|N
RFV|46137V191|142.50|142.74|142.50|142.74|-0.19|421000000|07/01/2026|0.00|0|0.00|0|P
RGA|759351604|213.85|218.04|213.85|215.75|3.16|6408000000|07/01/2026|0.00|0|0.00|0|N
RGC|G7487R100|6.10|8.75|6.00|8.03|1.94|374027000000|07/01/2026|7.70|200|8.58|100|Q
RGCO|74955L103|24.17|24.17|24.15|24.15|0.41|150000000|07/01/2026|23.37|100|24.89|100|Q
RGEF|45259A886|34.69|34.76|34.65|34.65|-0.34|374000000|07/01/2026|0.00|0|0.00|0|P
RGEN|759916109|137.32|140.50|134.89|139.06|2.69|56641000000|07/01/2026|137.61|100|140.33|100|Q
RGLD|780287108|200.22|205.10|198.64|198.79|-0.87|30323000000|07/01/2026|198.42|40|199.20|40|Q
RGLO|78249U308|32.55|32.55|32.48|32.48|-0.04|15000000|07/01/2026|32.40|100|32.68|100|Q
RGNT|M8211G108|3.48|4.67|3.48|4.57|1.04|117681000000|07/01/2026|0.00|0|0.00|0|A
RGNX|75901B107|11.90|13.67|11.90|13.09|1.13|604295000000|07/01/2026|13.00|900|13.28|1100|Q
RGP|76122Q105|4.29|4.53|4.29|4.49|0.24|29951000000|07/01/2026|4.48|100|4.52|200|Q
RGR|864159108|38.15|38.52|37.62|37.62|-0.19|2847000000|07/01/2026|0.00|0|0.00|0|N
RGS|758932206|0.00|27.81|27.81|27.81|-0.23|1000000|07/01/2026|26.42|100|29.21|100|Q
RGT|78081T104|14.35|14.40|14.35|14.40|-0.01|188000000|07/01/2026|0.00|0|0.00|0|N
RGTI|76655K103|19.16|19.74|18.65|18.68|-0.63|2053334000000|07/01/2026|18.69|200|18.70|600|Q
RGTIW|76655K111|8.64|9.27|8.30|8.35|-0.61|10369000000|07/01/2026|7.75|100|8.43|100|Q
RGTU|46152A460|18.86|19.94|17.99|18.00|-1.47|21240000000|07/01/2026|0.00|0|0.00|0|Z
RGTX|88636Y102|18.07|19.20|17.22|17.22|-1.22|198275000000|07/01/2026|17.20|1600|17.31|1100|Q
RGTZ|88636V652|3.80|3.97|3.56|3.96|0.25|1726783000000|07/01/2026|3.96|1800|3.97|19700|Q
RGYY|38747R173|7.92|7.94|7.81|7.81|-0.10|2384000000|07/01/2026|7.70|100|8.00|100|Q
RH|74967X103|164.19|167.74|163.88|164.12|-0.77|36052000000|07/01/2026|0.00|0|0.00|0|N
RHI|770323103|31.46|33.42|31.46|32.95|2.29|36555000000|07/01/2026|0.00|0|0.00|0|N
RHLD|76134H101|145.10|149.05|144.70|144.76|0.60|9714000000|07/01/2026|0.00|0|0.00|0|N
RHP|78377T107|128.66|128.67|123.80|124.85|-3.70|15032000000|07/01/2026|0.00|0|0.00|0|N
RHRX|85521B775|22.07|22.13|21.87|21.87|-0.17|1016000000|07/01/2026|0.00|0|0.00|0|P
RHTX|85521B759|19.62|19.81|19.62|19.81|-0.05|1000000|07/01/2026|0.00|0|0.00|0|P
RIBB|G7552W109|0.00|10.76|10.76|10.76|0.00|0|07/01/2026|10.05|100|10.84|100|Q
RIBBR|G7552W117|0.20|0.20|0.20|0.00|-0.26|39000000|07/01/2026|0.00|0|0.00|0|Q
RIBBU|G7552W125|0.00|10.84|10.84|10.84|-0.06|0|07/01/2026|10.40|900|12.26|100|Q
RICK|74934Q108|27.58|27.97|27.58|27.75|0.47|2551000000|07/01/2026|27.22|100|28.02|100|Q
RIET|26922B840|9.89|9.89|9.74|9.76|0.01|31801000000|07/01/2026|0.00|0|0.00|0|P
RIFR|78249U506|28.33|28.38|28.33|28.38|-0.14|91000000|07/01/2026|28.31|100|28.50|2000|Q
RIG|H8817H100|4.84|4.99|4.80|4.87|-0.02|2247299000000|07/01/2026|0.00|0|0.00|0|N
RIGL|766559702|39.13|39.50|38.29|38.29|-0.84|19909000000|07/01/2026|38.02|300|38.70|300|Q
RIGS|00162Q783|22.64|22.81|22.64|22.75|-0.04|471000000|07/01/2026|0.00|0|0.00|0|P
RILA|84858T764|12.12|12.23|12.12|12.15|0.03|208000000|07/01/2026|0.00|0|0.00|0|P
RILY|05580M108|7.90|8.85|7.90|8.81|0.78|108134000000|07/01/2026|8.72|900|8.81|100|Q
RILYG|05580M793|0.00|24.43|24.43|24.43|0.30|0|07/01/2026|22.66|100|26.18|100|Q
RILYL|05580M850|14.39|14.39|14.22|14.22|-0.58|939000000|07/01/2026|14.00|100|15.35|100|Q
RILYN|05580M801|24.95|24.95|24.94|24.94|0.04|100000000|07/01/2026|23.26|100|24.99|100|Q
RILYP|05580M876|13.80|14.27|13.51|13.60|-0.51|6520000000|07/01/2026|13.18|100|14.50|100|Q
RILYT|05580M835|20.83|20.83|20.58|20.61|0.31|2732000000|07/01/2026|19.28|100|22.12|100|Q
RILYZ|05580M819|18.71|18.71|18.66|18.66|0.34|9000000|07/01/2026|17.46|100|19.99|100|Q
RIME|829322502|0.58|0.64|0.58|0.61|0.02|7985000000|07/01/2026|0.58|100|0.62|100|Q
RINF|74348A814|32.30|32.30|32.20|32.20|0.03|38000000|07/01/2026|0.00|0|0.00|0|P
RING|46434G855|64.63|66.76|64.50|64.61|-0.05|39150000000|07/01/2026|64.05|400|65.12|400|Q
RINT|78249U209|0.00|31.68|31.68|31.68|-0.22|0|07/01/2026|31.64|100|31.97|100|Q
RIO|767204100|92.56|94.49|92.50|93.36|-1.58|177222000000|07/01/2026|0.00|0|0.00|0|N
RIOT|767292105|26.85|26.85|23.73|23.96|-3.42|2160062000000|07/01/2026|23.80|500|24.14|500|Q
RIOX|88636Y854|56.10|56.10|44.25|44.27|-14.71|105370000000|07/01/2026|0.00|0|0.00|0|P
RISE|900934878|17.87|17.92|17.87|17.92|-0.10|200000000|07/01/2026|0.00|0|0.00|0|P
RISN|66538H393|31.44|31.44|30.92|30.92|0.20|1134000000|07/01/2026|0.00|0|0.00|0|P
RISR|886364637|36.47|36.47|36.14|36.14|-0.06|15626000000|07/01/2026|0.00|0|0.00|0|P
RITA|26922B402|21.30|21.30|21.23|21.23|0.11|5000000|07/01/2026|0.00|0|0.00|0|P
RITM|64828T201|9.38|9.50|9.30|9.35|-0.04|280896000000|07/01/2026|0.00|0|0.00|0|N
RITM PRA|64828T300|25.50|25.53|25.50|25.53|-0.01|7000000|07/01/2026|0.00|0|0.00|0|N
RITM PRB|64828T409|25.08|25.10|25.05|25.09|0.14|2579000000|07/01/2026|0.00|0|0.00|0|N
RITM PRC|64828T508|24.31|24.37|24.31|24.32|0.25|316000000|07/01/2026|0.00|0|0.00|0|N
RITM PRD|64828T706|25.01|25.08|24.94|25.08|0.13|6342000000|07/01/2026|0.00|0|0.00|0|N
RITM PRE|64828T805|24.51|24.67|24.51|24.67|0.21|32000000|07/01/2026|0.00|0|0.00|0|N
RITM PRF|64828T888|24.77|24.78|24.77|24.77|0.10|2484000000|07/01/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.46|0.47|0.45|0.47|0.01|28036000000|07/01/2026|0.44|600|0.49|100|Q
RIV|76881Y109|11.69|11.69|11.53|11.64|-0.03|4269000000|07/01/2026|0.00|0|0.00|0|N
RIV PRA|76881Y208|22.30|22.37|22.30|22.37|0.12|70000000|07/01/2026|0.00|0|0.00|0|N
RIVN|76954A103|17.26|17.80|17.07|17.17|-0.17|2012797000000|07/01/2026|17.16|1400|17.17|100|Q
RJDI|14214M260|29.35|29.35|28.98|28.98|-0.34|1338000000|07/01/2026|0.00|0|0.00|0|P
RJET|590479408|21.00|21.78|20.70|21.52|0.51|10923000000|07/01/2026|21.15|100|21.85|100|Q
RJF|754730109|152.54|158.57|152.37|158.22|6.19|46120000000|07/01/2026|0.00|0|0.00|0|N
RJMI|14214M286|25.69|25.73|25.69|25.73|-0.02|12000000|07/01/2026|0.00|0|0.00|0|P
RJVI|14214M278|24.97|24.97|24.96|24.96|-0.11|9000000|07/01/2026|0.00|0|0.00|0|P
RKDA|039014303|0.66|0.74|0.63|0.74|0.07|14891000000|07/01/2026|0.70|100|0.80|100|Q
RKLB|773121108|101.20|107.53|97.63|100.00|-1.58|1168120000000|07/01/2026|100.00|100|100.10|100|Q
RKLX|88636R222|43.98|49.64|40.98|43.05|-1.43|564524000000|07/01/2026|42.92|600|43.13|600|Q
RKLZ|88636W171|2.55|2.72|2.23|2.59|0.07|2868285000000|07/01/2026|2.59|24300|2.60|16000|Q
RKNG|26922B378|27.93|27.93|27.42|27.42|-1.18|469000000|07/01/2026|27.15|600|27.18|700|Q
RKSG|00777X413|0.00|27.23|27.23|27.23|0.10|0|07/01/2026|0.00|0|0.00|0|P
RKT|77311W101|15.72|16.38|15.48|15.84|0.08|1698531000000|07/01/2026|0.00|0|0.00|0|N
RKTL|88636Y805|13.23|13.79|13.00|13.33|0.01|1173000000|07/01/2026|0.00|0|0.00|0|Z
RKTO|44148G204|0.97|0.97|0.94|0.96|-0.02|31162000000|07/01/2026|0.94|100|0.97|100|Q
RKX|21874J537|0.00|27.30|27.30|27.30|0.63|0|07/01/2026|0.00|0|0.00|0|Z
RL|751212101|403.25|404.48|396.86|398.02|-3.12|19159000000|07/01/2026|0.00|0|0.00|0|N
RLAY|75943R102|18.57|18.88|17.68|17.77|-0.95|249770000000|07/01/2026|17.57|700|17.78|100|Q
RLGT|75025X100|9.46|9.56|9.43|9.52|0.06|11824000000|07/01/2026|0.00|0|0.00|0|A
RLI|749607107|59.45|61.06|59.45|60.66|1.57|28584000000|07/01/2026|0.00|0|0.00|0|N
RLJ|74965L101|11.77|11.87|11.62|11.69|-0.18|119812000000|07/01/2026|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.56|24.74|24.56|24.74|0.19|3049000000|07/01/2026|0.00|0|0.00|0|N
RLMD|75955J402|6.79|6.79|6.31|6.39|-0.53|193976000000|07/01/2026|6.33|1300|6.48|1400|Q
RLTY|19249Q103|15.60|15.82|15.60|15.82|0.06|2239000000|07/01/2026|0.00|0|0.00|0|N
RLX|74969N103|1.90|1.96|1.90|1.93|0.03|66805000000|07/01/2026|0.00|0|0.00|0|N
RLY|78467V103|34.23|34.44|34.23|34.28|-0.23|17197000000|07/01/2026|0.00|0|0.00|0|P
RLYB|75120L209|16.06|16.06|15.91|15.93|-0.07|651000000|07/01/2026|15.47|100|16.51|100|Q
RM|75902K106|41.60|42.49|41.60|42.44|1.12|5984000000|07/01/2026|0.00|0|0.00|0|N
RMAX|75524W108|10.04|10.62|9.91|10.45|0.59|29679000000|07/01/2026|0.00|0|0.00|0|N
RMBC|21874K724|26.40|26.40|22.73|22.73|-3.59|767000000|07/01/2026|0.00|0|0.00|0|Z
RMBI|76525P100|15.53|16.25|15.47|15.50|-0.40|4932000000|07/01/2026|15.09|100|15.68|100|Q
RMBS|750917106|127.31|132.22|123.28|123.83|-8.75|226768000000|07/01/2026|123.75|400|125.29|100|Q
RMBX|46152N306|23.20|23.20|22.09|22.09|22.09|100000000|07/01/2026|0.00|0|0.00|0|Z
RMCA|45259A860|24.48|24.49|24.48|24.49|0.01|100000000|07/01/2026|0.00|0|0.00|0|P
RMCF|77467X101|0.94|1.13|0.94|1.07|0.18|21296000000|07/01/2026|1.05|100|1.09|100|Q
RMCO|02369M102|2.69|2.77|2.69|2.77|0.15|415000000|07/01/2026|2.52|100|2.91|100|Q
RMCOW|02369M110|0.00|0.17|0.17|0.17|0.00|0|07/01/2026|0.13|100|0.23|100|Q
RMD|761152107|198.00|202.99|198.00|201.10|6.31|32983000000|07/01/2026|0.00|0|0.00|0|N
RMHY|37966B760|25.00|25.03|25.00|25.03|0.02|700000000|07/01/2026|0.00|0|0.00|0|P
RMI|76883F108|0.00|15.58|15.58|15.58|0.08|0|07/01/2026|0.00|0|0.00|0|N
RMIF|26922B543|24.18|24.19|24.18|24.19|0.03|101000000|07/01/2026|0.00|0|0.00|0|Z
RMIX|86723E104|22.08|22.63|21.71|21.97|-0.54|39891000000|07/01/2026|21.59|500|22.00|100|Q
RMM|76882H105|14.83|14.85|14.81|14.85|0.07|401000000|07/01/2026|0.00|0|0.00|0|N
RMME|19423L391|0.00|100.35|100.35|100.35|0.00|0|07/01/2026|0.00|0|0.00|0|Z
RMMZ|76882M104|14.99|14.99|14.96|14.96|0.01|1011000000|07/01/2026|0.00|0|0.00|0|N
RMNI|76674Q107|4.39|4.55|4.36|4.50|0.24|31994000000|07/01/2026|4.45|300|4.55|300|Q
RMNY|45259A852|24.75|24.78|24.75|24.78|-0.03|267000000|07/01/2026|0.00|0|0.00|0|P
RMOP|45259A878|25.59|25.59|25.51|25.53|-0.01|8666000000|07/01/2026|0.00|0|0.00|0|P
RMR|74967R106|20.69|20.76|20.54|20.54|0.00|10371000000|07/01/2026|20.44|100|20.71|100|Q
RMRC|30151E467|25.35|25.36|25.34|25.34|0.00|300000000|07/01/2026|0.00|0|0.00|0|P
RMSG|G7410G106|0.48|0.52|0.48|0.51|0.02|10643000000|07/01/2026|0.50|100|0.52|700|Q
RMSGW|G7410G114|0.03|0.04|0.03|0.04|0.00|668000000|07/01/2026|0.03|100|0.05|100|Q
RMT|780915104|14.66|14.69|14.60|14.65|0.01|8029000000|07/01/2026|0.00|0|0.00|0|N
RMTI|774374409|5.21|5.52|5.19|5.19|4.64|8093000000|07/01/2026|5.02|100|5.46|100|Q
RNA|04965N104|13.57|13.79|13.28|13.30|-0.13|12152000000|07/01/2026|13.18|200|13.45|200|Q
RNAC|816212302|10.42|10.46|10.17|10.18|-0.24|21854000000|07/01/2026|9.99|200|10.34|100|Q
RNAZ|89357L501|6.19|7.89|6.15|7.80|1.59|5675000000|07/01/2026|7.03|100|8.00|500|Q
RND|33738R621|32.01|32.01|31.94|31.94|-0.03|400000000|07/01/2026|0.00|0|0.00|0|P
RNEM|33738R779|0.00|54.98|54.98|54.98|0.00|0|06/29/2026|53.80|100|55.28|100|Q
RNG|76680R206|40.31|41.63|39.61|40.99|1.99|39490000000|07/01/2026|0.00|0|0.00|0|N
RNGR|75282U104|16.00|16.16|15.65|15.75|-0.22|7374000000|07/01/2026|0.00|0|0.00|0|N
RNGT|G7375J103|0.00|10.11|10.11|10.11|0.00|0|07/01/2026|10.03|2300|10.78|100|Q
RNGTU|G7375J129|10.21|10.21|10.21|0.00|0.00|0|06/22/2026|10.20|200|11.73|100|Q
RNGTW|G7375J111|0.00|0.34|0.34|0.34|0.00|0|07/01/2026|0.32|100|0.41|100|Q
RNIN|02072Q655|32.79|32.79|32.70|32.70|0.54|29000000|07/01/2026|32.58|2100|32.68|2100|Q
RNP|19247X100|20.45|20.59|20.33|20.59|0.32|7169000000|07/01/2026|0.00|0|0.00|0|N
RNR|G7496G103|321.24|324.44|316.08|316.76|-0.19|9262000000|07/01/2026|0.00|0|0.00|0|N
RNR PRF|75968N309|20.65|20.75|20.62|20.62|0.10|1901000000|07/01/2026|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.09|15.11|15.05|15.05|0.04|2510000000|07/01/2026|0.00|0|0.00|0|N
RNRG|37960A180|35.52|35.54|35.52|35.53|0.05|183000000|07/01/2026|34.95|100|35.47|100|Q
RNST|75970E107|42.81|43.91|42.66|43.65|1.10|14678000000|07/01/2026|0.00|0|0.00|0|N
RNTX|00887A204|1.02|1.02|0.95|0.97|-0.05|86439000000|07/01/2026|0.96|100|1.00|100|Q
RNTY|88636R776|49.90|50.40|49.90|50.40|0.06|4000000|07/01/2026|0.00|0|0.00|0|P
RNW|G7500M104|6.24|6.38|6.18|6.18|-0.07|67847000000|07/01/2026|6.13|1400|6.25|1500|Q
RNWWW|G7500M120|0.00|0.00|0.00|0.00|0.00|4612000000|07/01/2026|0.00|100|0.00|100|Q
RNWZ|210322749|0.00|30.91|30.91|30.91|-0.41|1000000|07/01/2026|0.00|0|0.00|0|P
RNXT|75989R107|0.98|0.98|0.95|0.96|-0.02|17348000000|07/01/2026|0.95|100|0.98|300|Q
ROAD|21044C107|116.73|116.73|103.06|108.99|-9.80|82833000000|07/01/2026|108.03|100|110.41|100|Q
ROAM|518416201|35.65|35.65|35.41|35.41|-0.36|1025000000|07/01/2026|0.00|0|0.00|0|P
ROBN|26923N389|30.49|35.77|30.49|35.21|5.05|145658000000|07/01/2026|0.00|0|0.00|0|Z
ROBO|301505707|85.56|86.47|85.29|85.39|-0.27|50564000000|07/01/2026|0.00|0|0.00|0|P
ROBT|33738R720|56.41|57.37|56.41|56.84|0.58|1441000000|07/01/2026|56.15|100|57.36|100|Q
ROC|753040104|5.21|5.30|4.97|5.26|0.03|4562000000|07/01/2026|5.09|100|5.62|100|Q
ROCK|374689107|44.98|45.70|44.82|45.32|0.16|14643000000|07/01/2026|44.95|300|45.70|300|Q
ROCQ|46654Q492|56.94|57.10|56.47|56.47|-1.18|15520000000|07/01/2026|56.29|100|56.49|100|Q
ROCY|46654Q518|53.90|54.04|53.73|53.75|-0.40|4909000000|07/01/2026|53.66|100|53.86|200|Q
RODM|518416102|40.11|40.24|40.10|40.10|-0.31|6766000000|07/01/2026|0.00|0|0.00|0|P
ROE|02072L433|42.56|42.56|42.32|42.32|-0.31|845000000|07/01/2026|42.26|600|42.32|500|Q
ROG|775133101|161.48|161.90|157.00|157.08|-6.65|14943000000|07/01/2026|0.00|0|0.00|0|N
ROIV|G76279101|35.75|35.75|34.58|35.03|-0.39|288581000000|07/01/2026|35.02|100|35.16|200|Q
ROK|773903109|493.84|493.84|482.00|482.83|-12.46|22873000000|07/01/2026|0.00|0|0.00|0|N
ROKT|78468R630|118.94|120.40|118.54|118.54|-0.94|2060000000|07/01/2026|0.00|0|0.00|0|P
ROKU|77543R102|139.22|141.70|139.20|140.51|2.33|320044000000|07/01/2026|139.77|100|141.34|100|Q
ROL|775711104|42.00|43.01|42.00|42.16|0.41|89006000000|07/01/2026|0.00|0|0.00|0|N
ROLR|42981K100|6.00|6.37|5.97|6.07|0.15|20414000000|07/01/2026|0.00|0|0.00|0|A
ROM|74347R693|149.31|150.71|147.00|147.41|-7.79|11321000000|07/01/2026|0.00|0|0.00|0|P
ROMA|G7633Y108|7.87|7.91|7.54|7.54|-0.37|1826000000|07/01/2026|7.48|200|8.18|100|Q
ROMO|86280R886|0.00|33.74|33.74|33.74|0.05|0|07/01/2026|0.00|0|0.00|0|Z
RONB|06829D107|24.37|24.49|24.09|24.14|-0.25|39502000000|07/01/2026|0.00|0|0.00|0|N
ROOT|77664L207|56.33|60.25|56.33|59.98|3.96|29397000000|07/01/2026|59.32|200|60.48|100|Q
ROP|776696106|342.69|355.65|342.69|354.68|16.37|42169000000|07/01/2026|354.39|40|354.87|40|Q
ROPE|02072L169|29.52|29.79|29.52|29.74|0.01|1002000000|07/01/2026|0.00|0|0.00|0|P
ROSC|518416508|55.82|56.48|55.82|56.03|0.09|120000000|07/01/2026|0.00|0|0.00|0|P
ROST|778296103|212.66|212.82|210.39|211.94|-0.81|81820000000|07/01/2026|211.61|100|212.06|100|Q
ROUS|518416409|67.04|67.35|66.89|66.89|-0.51|5411000000|07/01/2026|0.00|0|0.00|0|P
RPAR|886364603|22.15|22.15|22.12|22.12|-0.14|460000000|07/01/2026|0.00|0|0.00|0|P
RPAY|76029L100|4.22|4.34|4.19|4.20|0.00|53965000000|07/01/2026|4.16|500|4.21|300|Q
RPC|69376K106|7.97|8.04|7.86|7.87|0.01|28780000000|07/01/2026|0.00|0|0.00|0|N
RPD|753422104|8.38|9.17|8.38|8.97|0.89|342850000000|07/01/2026|8.88|1400|9.05|100|Q
RPG|46137V266|62.52|62.98|61.86|61.99|-1.86|87635000000|07/01/2026|0.00|0|0.00|0|P
RPGL|G7523E121|2.02|2.02|1.98|1.99|0.02|811000000|07/01/2026|1.89|100|2.00|100|Q
RPHS|90214Q642|0.00|10.73|10.73|10.73|0.00|0|07/01/2026|0.00|0|0.00|0|Z
RPID|75340L104|1.75|1.75|1.71|1.71|-0.02|4632000000|07/01/2026|1.67|200|1.71|100|Q
RPM|749685103|111.29|112.21|110.66|110.69|-0.47|19700000000|07/01/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|56.09|56.09|55.34|55.79|-0.28|103142000000|07/01/2026|55.76|200|55.86|200|Q
RPT|38983D854|14.42|14.70|14.42|14.70|0.26|1639000000|07/01/2026|0.00|0|0.00|0|N
RPT PRC|38983D862|0.00|24.89|24.89|24.89|-0.02|0|07/01/2026|0.00|0|0.00|0|N
RPV|46137V258|113.89|115.31|113.89|114.74|0.92|18085000000|07/01/2026|0.00|0|0.00|0|P
RQI|19247L106|12.30|12.39|12.26|12.34|0.03|30281000000|07/01/2026|0.00|0|0.00|0|N
RQI RT|19247L122|0.01|0.01|0.01|0.01|0.00|321662000000|07/01/2026|0.00|0|0.00|0|N
RR|765504105|2.07|2.15|2.04|2.06|-0.05|573247000000|07/01/2026|2.06|300|2.07|1100|Q
RRBI|75686R202|91.34|94.99|91.34|94.67|3.26|4562000000|07/01/2026|94.51|100|95.53|100|Q
RRC|75281A109|37.24|37.51|36.85|36.98|-0.19|94425000000|07/01/2026|0.00|0|0.00|0|N
RREV|G770AL103|9.89|9.90|9.89|9.90|0.03|81491000000|07/01/2026|9.90|200|9.91|1900|Q
RREVU|G770AL111|10.04|10.04|10.03|10.03|0.00|0|06/29/2026|9.36|100|10.20|100|Q
RREVW|G770AL129|0.60|0.60|0.60|0.60|0.06|100000000|07/01/2026|0.25|100|0.00|0|Q
RRGB|75689M101|7.80|7.90|7.61|7.73|-0.25|23096000000|07/01/2026|7.68|100|7.74|100|Q
RRR|75700L108|65.10|65.25|64.08|64.20|-0.86|22555000000|07/01/2026|63.55|200|64.67|200|Q
RRX|758750103|242.29|242.29|225.45|229.30|-8.94|94613000000|07/01/2026|0.00|0|0.00|0|N
RS|759509102|371.07|374.40|368.82|372.80|-1.08|10383000000|07/01/2026|0.00|0|0.00|0|N
RSBA|88636R586|21.08|21.08|21.06|21.06|-0.02|500000000|07/01/2026|0.00|0|0.00|0|Z
RSBT|88636J105|19.02|19.03|18.99|19.03|-0.01|3572000000|07/01/2026|0.00|0|0.00|0|Z
RSBY|88636J352|18.42|18.46|18.42|18.45|-0.02|818000000|07/01/2026|0.00|0|0.00|0|Z
RSDE|33740U489|23.45|23.50|23.45|23.50|0.01|56000000|07/01/2026|0.00|0|0.00|0|P
RSEE|19423L540|39.32|39.41|39.16|39.16|-0.37|203000000|07/01/2026|0.00|0|0.00|0|Z
RSF|76882B108|0.00|14.64|14.64|14.64|0.02|0|07/01/2026|0.00|0|0.00|0|N
RSG|760759100|215.08|216.18|214.15|214.85|1.83|108088000000|07/01/2026|0.00|0|0.00|0|N
RSI|782011100|30.26|31.66|30.26|31.26|1.50|49325000000|07/01/2026|0.00|0|0.00|0|N
RSIT|88636Y839|20.28|20.36|20.28|20.34|-0.22|420000000|07/01/2026|0.00|0|0.00|0|Z
RSJN|33740F227|37.39|37.44|37.34|37.34|0.09|1100000000|07/01/2026|0.00|0|0.00|0|P
RSKD|M8216R109|5.05|5.09|4.99|5.00|-0.04|117612000000|07/01/2026|0.00|0|0.00|0|N
RSMC|45259A803|28.88|28.93|28.65|28.65|-0.27|306000000|07/01/2026|0.00|0|0.00|0|P
RSMR|33740U398|23.63|23.70|23.63|23.70|0.02|35000000|07/01/2026|0.00|0|0.00|0|P
RSMV|53656G332|29.68|29.68|29.65|29.65|-0.42|172000000|07/01/2026|0.00|0|0.00|0|P
RSP|46137V357|212.79|214.94|212.63|213.41|0.64|2418914000000|07/01/2026|0.00|0|0.00|0|P
RSPA|46090A697|53.53|53.76|53.41|53.57|0.22|31049000000|07/01/2026|0.00|0|0.00|0|P
RSPC|46137Y609|35.63|35.92|35.63|35.92|0.62|1284000000|07/01/2026|0.00|0|0.00|0|P
RSPD|46137V381|56.11|56.47|56.04|56.04|0.04|6011000000|07/01/2026|0.00|0|0.00|0|P
RSPE|46138G516|33.95|34.25|33.95|34.01|0.10|1287000000|07/01/2026|0.00|0|0.00|0|P
RSPF|46137V340|77.77|79.97|77.77|79.63|2.08|1239000000|07/01/2026|0.00|0|0.00|0|P
RSPG|46137V365|97.60|98.05|96.55|96.79|-1.17|16987000000|07/01/2026|0.00|0|0.00|0|P
RSPH|46137V332|33.34|33.74|33.34|33.67|0.48|6980000000|07/01/2026|0.00|0|0.00|0|P
RSPM|46137V316|38.67|39.00|38.46|38.72|0.08|22899000000|07/01/2026|0.00|0|0.00|0|P
RSPN|46137V324|64.03|64.42|63.51|63.66|-0.34|11299000000|07/01/2026|0.00|0|0.00|0|P
RSPR|46137V290|36.43|36.74|36.43|36.68|0.12|259000000|07/01/2026|0.00|0|0.00|0|P
RSPS|46137V373|30.13|30.28|30.13|30.28|0.30|11863000000|07/01/2026|0.00|0|0.00|0|P
RSPT|46137V282|63.61|64.28|63.34|63.37|-1.13|299209000000|07/01/2026|0.00|0|0.00|0|P
RSPU|46137V274|81.13|81.13|80.23|80.23|-0.90|1589000000|07/01/2026|0.00|0|0.00|0|P
RSSB|88636J204|30.65|30.79|30.63|30.63|-0.13|5821000000|07/01/2026|0.00|0|0.00|0|Z
RSSE|33740F185|0.00|23.20|23.20|23.20|0.05|0|07/01/2026|0.00|0|0.00|0|P
RSSL|37960A453|117.52|118.46|117.47|117.47|-0.42|1904000000|07/01/2026|0.00|0|0.00|0|P
RSSS|761025105|2.32|2.43|2.32|2.42|0.09|927000000|07/01/2026|2.34|100|2.42|100|Q
RSST|88636J816|32.53|32.77|32.44|32.62|-0.04|9931000000|07/01/2026|0.00|0|0.00|0|Z
RSSX|88636V702|23.12|23.39|23.12|23.39|0.41|23000000|07/01/2026|0.00|0|0.00|0|Z
RSSY|88636J345|25.37|25.49|25.37|25.46|-0.07|1066000000|07/01/2026|0.00|0|0.00|0|Z
RSVR|76119X105|10.17|10.30|10.09|10.30|0.40|6883000000|07/01/2026|10.12|100|10.45|100|Q
RSVRW|76119X113|0.00|0.17|0.17|0.17|0.00|0|06/30/2026|0.06|200|0.16|200|Q
RTAC|G7490F101|10.48|10.70|10.46|10.67|0.18|6105000000|07/01/2026|10.44|100|10.79|100|Q
RTACU|G7490F119|10.96|10.99|10.86|10.99|0.14|203000000|07/01/2026|10.72|500|11.83|100|Q
RTACW|G7490F127|0.87|0.87|0.80|0.86|0.11|3703000000|07/01/2026|0.80|1000|0.92|100|Q
RTAI|19423L714|0.00|21.76|21.76|21.76|0.00|0|07/01/2026|0.00|0|0.00|0|Z
RTB|39366L406|15.55|15.55|14.25|14.82|0.23|6089000000|07/01/2026|14.30|100|15.60|100|Q
RTH|92189F684|254.00|257.03|254.00|256.13|0.67|288000000|07/01/2026|256.07|80|256.20|40|Q
RTO|760125104|28.75|29.32|28.75|29.04|0.43|25924000000|07/01/2026|0.00|0|0.00|0|N
RTRE|19423L441|24.97|24.97|24.97|24.97|-0.02|100000000|07/01/2026|0.00|0|0.00|0|Z
RTX|75513E101|190.75|191.78|189.06|191.73|2.13|147940000000|07/01/2026|0.00|0|0.00|0|N
RTXG|882927494|22.45|22.94|22.45|22.94|0.48|1262000000|07/01/2026|22.17|100|22.94|1000|Q
RTYY|38747R157|11.60|11.60|11.42|11.42|-0.34|43000000|07/01/2026|11.23|100|11.61|100|Q
RUBI|Y1250N131|5.23|5.70|4.76|5.56|0.10|11703000000|07/01/2026|5.11|100|5.77|100|Q
RULE|19423L581|0.00|32.94|32.94|32.94|-1.47|0|07/01/2026|0.00|0|0.00|0|Z
RUM|78137L105|6.29|6.49|6.20|6.28|-0.08|218223000000|07/01/2026|6.26|500|6.29|1200|Q
RUMBW|78137L113|1.86|1.86|1.76|1.76|-0.02|62000000|07/01/2026|1.85|100|1.97|100|Q
RUN|86771W105|13.09|13.94|12.99|13.11|-0.26|506394000000|07/01/2026|13.11|100|13.12|100|Q
RUNN|48817R870|32.80|32.99|32.70|32.70|0.30|3982000000|07/01/2026|32.69|500|32.72|100|Q
RUSC|78249U100|0.00|38.90|38.90|38.90|-0.18|0|07/01/2026|38.82|500|38.98|500|Q
RUSHA|781846209|72.75|72.77|71.79|72.00|-0.98|17614000000|07/01/2026|71.30|200|72.60|200|Q
RUSHB|781846308|76.03|76.03|75.20|75.20|-1.34|3038000000|07/01/2026|74.32|100|75.98|100|Q
RVER|00777X546|34.81|35.23|34.81|34.95|-0.02|705000000|07/01/2026|0.00|0|0.00|0|P
RVI|770701100|33.10|35.00|33.00|34.40|1.61|39477000000|07/01/2026|0.00|0|0.00|0|N
RVLV|76156B107|22.92|23.49|22.90|23.27|0.37|14115000000|07/01/2026|0.00|0|0.00|0|N
RVMD|76155X100|186.26|188.25|183.16|187.42|0.22|101094000000|07/01/2026|186.82|100|187.51|100|Q
RVMDW|76155X118|9.00|9.40|9.00|9.39|0.01|6494000000|07/01/2026|9.18|100|10.05|100|Q
RVNL|38747R470|33.15|34.42|32.56|32.56|-0.81|4606000000|07/01/2026|32.15|100|33.13|100|Q
RVNU|233051705|25.23|25.30|25.23|25.29|-0.02|674000000|07/01/2026|0.00|0|0.00|0|P
RVP|76129W105|0.72|0.73|0.72|0.73|0.01|258000000|07/01/2026|0.00|0|0.00|0|A
RVSB|769397100|5.50|5.52|5.44|5.44|0.01|3456000000|07/01/2026|5.39|100|5.50|200|Q
RVSN|M8186D205|4.66|4.83|4.66|4.83|0.21|4701000000|07/01/2026|4.49|100|5.05|100|Q
RVSNW|M8186D114|0.03|0.03|0.03|0.00|-0.03|1000000|07/01/2026|0.01|100|0.03|4600|Q
RVT|780910105|18.50|18.60|18.48|18.51|0.03|18880000000|07/01/2026|0.00|0|0.00|0|N
RVTY|714046109|112.08|114.23|110.69|112.85|1.63|48638000000|07/01/2026|0.00|0|0.00|0|N
RW|02072Q630|26.00|26.00|25.51|25.51|0.01|406000000|07/01/2026|0.00|0|0.00|0|P
RWAY|78163D100|5.62|5.70|5.58|5.60|-0.02|148616000000|07/01/2026|5.54|600|5.67|600|Q
RWAYI|78163D407|0.00|24.53|24.53|24.53|0.18|0|07/01/2026|22.75|100|26.16|100|Q
RWAYL|78163D209|0.00|25.25|25.25|25.25|-0.05|0|07/01/2026|23.53|100|26.98|100|Q
RWEM|00775Y710|36.25|36.30|34.99|35.03|-1.35|13839000000|07/01/2026|0.00|0|0.00|0|P
RWIN|754640308|0.00|26.19|26.19|26.19|-0.06|0|07/01/2026|26.05|100|26.44|100|Q
RWJ|46138G664|59.55|59.97|59.55|59.63|0.13|4481000000|07/01/2026|0.00|0|0.00|0|P
RWK|46138G672|145.90|145.94|145.90|145.94|-0.32|493000000|07/01/2026|0.00|0|0.00|0|P
RWL|46138G698|127.66|128.91|127.66|128.48|0.72|33122000000|07/01/2026|0.00|0|0.00|0|P
RWLC|00775Y728|37.13|37.44|37.13|37.35|-0.14|111000000|07/01/2026|0.00|0|0.00|0|P
RWM|74348A210|13.32|13.36|13.20|13.34|0.05|1344822000000|07/01/2026|0.00|0|0.00|0|P
RWO|78463X749|49.50|49.97|49.50|49.72|0.01|51555000000|07/01/2026|0.00|0|0.00|0|P
RWR|78464A607|112.86|114.07|112.86|113.48|0.51|56360000000|07/01/2026|0.00|0|0.00|0|P
RWT|758075402|4.70|4.77|4.65|4.66|-0.08|154896000000|07/01/2026|0.00|0|0.00|0|N
RWT PRA|758075808|24.45|24.60|24.45|24.60|-0.35|3019000000|07/01/2026|0.00|0|0.00|0|N
RWTN|758075881|24.90|24.90|24.85|24.85|-0.15|20000000|07/01/2026|0.00|0|0.00|0|N
RWTO|758075873|24.89|24.89|24.78|24.78|0.27|392000000|07/01/2026|0.00|0|0.00|0|N
RWTP|758075865|0.00|24.48|24.48|24.48|0.02|0|07/01/2026|0.00|0|0.00|0|N
RWTQ|758075857|24.60|24.75|24.60|24.75|0.19|5000000|07/01/2026|0.00|0|0.00|0|N
RWTS|758075840|24.80|24.84|24.80|24.84|0.06|16000000|07/01/2026|0.00|0|0.00|0|N
RWX|78463X863|26.77|27.03|26.77|26.90|-0.11|1798000000|07/01/2026|0.00|0|0.00|0|P
RXD|74350P485|16.98|16.98|16.73|16.80|-0.20|307000000|07/01/2026|0.00|0|0.00|0|P
RXI|464288745|193.06|195.35|193.06|194.40|1.44|5259000000|07/01/2026|0.00|0|0.00|0|P
RXL|74347R735|53.74|53.74|53.22|53.39|0.32|469000000|07/01/2026|0.00|0|0.00|0|P
RXO|74982T103|27.42|28.62|27.39|27.74|0.16|29560000000|07/01/2026|0.00|0|0.00|0|N
RXRX|75629V104|3.65|4.04|3.62|3.68|0.01|2697197000000|07/01/2026|3.68|200|3.70|200|Q
RXST|78349D107|4.86|5.23|4.86|5.17|0.37|138437000000|07/01/2026|5.11|100|5.23|800|Q
RXT|750102105|6.54|6.95|6.29|6.49|-0.05|835009000000|07/01/2026|6.49|100|6.51|100|Q
RY|780087102|206.56|209.31|206.01|208.38|1.41|26649000000|07/01/2026|0.00|0|0.00|0|N
RYAAY|783513203|63.68|63.76|62.94|63.44|-1.31|49567000000|07/01/2026|63.34|200|63.56|200|Q
RYAM|75508B104|7.84|7.90|7.67|7.72|-0.16|30339000000|07/01/2026|0.00|0|0.00|0|N
RYAN|78351F107|38.32|40.33|38.32|40.01|2.25|78664000000|07/01/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.66|0.67|0.65|0.65|0.01|7357000000|07/01/2026|0.00|0|0.00|0|A
RYET|G7710T105|1.03|1.03|1.03|1.03|-0.03|350000000|07/01/2026|1.00|100|1.09|200|Q
RYLD|37954Y459|15.98|16.03|15.97|15.97|-0.02|93686000000|07/01/2026|0.00|0|0.00|0|P
RYLG|37960A776|24.75|24.75|24.70|24.70|-0.01|26000000|07/01/2026|0.00|0|0.00|0|P
RYM|00853E404|25.48|25.50|25.00|25.50|-0.51|635000000|07/01/2026|24.79|100|26.33|100|Q
RYN|754907103|21.24|21.47|21.21|21.29|0.00|89819000000|07/01/2026|0.00|0|0.00|0|N
RYOJ|J65729105|2.38|3.29|2.38|3.07|0.53|125067000000|07/01/2026|3.00|100|3.14|200|Q
RYTM|76243J105|111.08|114.45|110.17|110.42|-0.53|36657000000|07/01/2026|109.35|100|110.41|100|Q
RYZ|783754104|24.26|24.26|23.54|23.75|-0.86|13480000000|07/01/2026|0.00|0|0.00|0|N
RZC|759351885|25.25|25.30|25.23|25.30|-0.32|432000000|07/01/2026|0.00|0|0.00|0|N
RZG|46137V175|72.98|72.98|72.20|72.20|-0.49|6593000000|07/01/2026|0.00|0|0.00|0|P
RZLT|76200L309|5.20|5.42|4.87|4.96|-0.23|158401000000|07/01/2026|4.89|1700|5.00|1700|Q
RZLV|G75398100|3.09|3.30|3.03|3.08|-0.07|2249558000000|07/01/2026|3.06|1900|3.08|3100|Q
RZLVW|G75398118|0.95|0.96|0.95|0.96|0.06|100000000|07/01/2026|0.88|100|1.02|200|Q
RZV|46137V167|148.55|150.01|148.55|149.27|0.21|1037000000|07/01/2026|0.00|0|0.00|0|P
S|81730H109|17.30|17.89|17.25|17.59|0.62|421826000000|07/01/2026|0.00|0|0.00|0|N
SA|811927102|25.74|27.06|25.74|26.09|0.32|19641000000|07/01/2026|0.00|0|0.00|0|N
SAA|74347R818|37.60|38.36|37.50|37.50|-0.40|1891000000|07/01/2026|0.00|0|0.00|0|P
SAAQ|G8375S101|10.19|10.20|10.19|10.20|0.00|0|06/30/2026|10.08|100|10.46|1000|Q
SAAQU|G8375S127|0.00|10.56|10.56|10.56|-0.02|0|07/01/2026|10.44|900|10.59|100|Q
SAAQW|G8375S119|1.09|1.09|1.03|1.03|0.13|500000000|07/01/2026|0.28|100|2.95|8300|Q
SABA|880198205|8.29|8.35|8.28|8.35|0.10|847000000|07/01/2026|0.00|0|0.00|0|N
SABR|78573M104|2.09|2.20|2.09|2.13|0.04|379660000000|07/01/2026|2.12|2000|2.14|1000|Q
SABS|78397T202|3.91|3.91|3.82|3.87|-0.03|11826000000|07/01/2026|3.84|400|3.93|400|Q
SABSW|78397T111|0.01|0.01|0.01|0.01|0.00|27470000000|07/01/2026|0.01|100|0.00|0|Q
SAC|G77676107|10.06|10.06|10.05|10.05|-0.01|30000000|07/01/2026|0.00|0|0.00|0|N
SACH|78590A109|0.95|0.98|0.94|0.96|0.02|4849000000|07/01/2026|0.00|0|0.00|0|A
SACH PRA|78590A505|20.20|20.20|20.17|20.17|-0.03|2000000|07/01/2026|0.00|0|0.00|0|A
SAEF|808524664|31.94|32.21|31.90|31.93|-0.12|2549000000|07/01/2026|0.00|0|0.00|0|P
SAFE|78646V107|15.77|15.84|15.65|15.66|-0.06|8919000000|07/01/2026|0.00|0|0.00|0|N
SAFT|78648T100|74.89|76.89|74.89|76.26|1.43|11248000000|07/01/2026|75.48|100|76.92|100|Q
SAFX|98400U103|0.44|0.46|0.41|0.43|-0.01|256957000000|07/01/2026|0.42|4400|0.44|300|Q
SAGP|00775Y652|35.43|35.65|35.43|35.65|0.15|11000000|07/01/2026|0.00|0|0.00|0|P
SAGT|G7779D108|1.18|1.21|1.10|1.13|-0.11|34660000000|07/01/2026|1.10|200|1.15|500|Q
SAH|83545G102|84.17|84.74|82.17|83.05|-1.77|6344000000|07/01/2026|0.00|0|0.00|0|N
SAIA|78709Y105|427.74|428.95|411.91|417.78|-3.20|37792000000|07/01/2026|414.19|40|421.47|40|Q
SAIC|808625107|111.36|112.50|105.25|105.47|-5.03|61947000000|07/01/2026|104.53|100|106.58|100|Q
SAIH|G7852T202|11.47|11.94|11.47|11.94|0.46|8000000|07/01/2026|10.31|700|12.78|100|Q
SAIHW|G7852T111|0.05|0.05|0.03|0.03|0.00|0|06/30/2026|0.00|100|0.09|100|Q
SAIL|78781J109|15.04|16.02|14.98|15.31|0.67|341849000000|07/01/2026|15.29|200|15.34|200|Q
SAJ|80349A885|25.50|25.61|25.50|25.61|0.03|18000000|07/01/2026|0.00|0|0.00|0|N
SAM|100557107|179.00|179.00|176.10|177.42|0.48|7456000000|07/01/2026|0.00|0|0.00|0|N
SAMG|828359109|10.09|10.38|10.09|10.37|0.26|4059000000|07/01/2026|10.22|200|10.57|100|Q
SAMM|00775Y363|31.81|32.00|31.76|31.76|-0.57|576000000|07/01/2026|0.00|0|0.00|0|P
SAMT|00775Y645|47.09|47.31|46.75|46.78|-0.96|19870000000|07/01/2026|0.00|0|0.00|0|P
SAN|05964H105|13.63|13.89|13.60|13.82|-0.01|389395000000|07/01/2026|0.00|0|0.00|0|N
SANA|799566104|3.48|3.63|3.44|3.57|0.09|189034000000|07/01/2026|3.56|1200|3.58|1200|Q
SANG|80100R408|3.69|3.69|3.62|3.62|-0.15|123000000|07/01/2026|3.46|100|4.02|100|Q
SANM|801056102|245.63|250.27|240.65|246.34|-6.74|42937000000|07/01/2026|244.29|100|249.01|100|Q
SAP|803054204|157.93|160.68|156.76|159.15|4.95|215246000000|07/01/2026|0.00|0|0.00|0|N
SAPH|74016W817|0.00|28.78|28.78|28.78|0.00|5000000|06/30/2026|0.00|0|0.00|0|P
SAR|80349A208|22.48|22.54|22.48|22.54|0.22|3485000000|07/01/2026|0.00|0|0.00|0|N
SARK|46144X131|27.03|27.03|26.30|26.62|-0.34|20220000000|07/01/2026|26.59|600|26.64|2300|Q
SARO|85423L103|30.00|30.46|29.69|29.99|0.09|174110000000|07/01/2026|0.00|0|0.00|0|N
SASS|75526L613|0.00|25.06|25.06|25.06|-0.24|3000000|07/01/2026|0.00|0|0.00|0|P
SAT|80349A802|0.00|25.07|25.07|25.07|0.14|0|07/01/2026|0.00|0|0.00|0|N
SATA|862945201|92.00|98.12|92.00|98.00|6.41|37660000000|07/01/2026|97.05|100|99.38|100|Q
SATL|80401C100|5.74|6.08|5.54|5.54|-0.17|526982000000|07/01/2026|5.51|100|5.56|100|Q
SATLW|80401C118|1.17|1.17|1.11|1.11|-0.18|827000000|07/01/2026|0.95|100|1.21|200|Q
SATO|46138G557|0.00|16.51|16.51|16.51|0.34|0|07/01/2026|0.00|0|0.00|0|Z
SAUG|33740F417|27.80|27.83|27.80|27.83|0.07|100000000|07/01/2026|0.00|0|0.00|0|Z
SAV|80349A851|24.62|24.64|24.61|24.64|0.09|349000000|07/01/2026|0.00|0|0.00|0|N
SAWG|26922B477|0.00|24.10|24.10|24.10|-0.11|0|07/01/2026|0.00|0|0.00|0|P
SAWS|26922B485|25.94|25.94|25.74|25.74|-0.31|74000000|07/01/2026|0.00|0|0.00|0|P
SAY|80349A877|25.29|25.33|25.29|25.33|-0.12|100000000|07/01/2026|0.00|0|0.00|0|N
SAZ|80349A869|0.00|25.63|25.63|25.63|-0.04|0|07/01/2026|0.00|0|0.00|0|N
SB|Y7388L103|6.37|6.40|6.30|6.33|0.02|18348000000|07/01/2026|0.00|0|0.00|0|N
SB PRC|Y7388L129|0.00|26.56|26.56|26.56|0.41|0|07/01/2026|0.00|0|0.00|0|N
SB PRD|Y7388L137|0.00|26.12|26.12|26.12|0.11|0|07/01/2026|0.00|0|0.00|0|N
SBAC|78410G104|177.84|181.35|176.37|180.75|4.42|49323000000|07/01/2026|179.61|100|181.84|100|Q
SBAR|82889N335|25.58|25.64|25.55|25.56|-0.04|5571000000|07/01/2026|0.00|0|0.00|0|P
SBB|74350P535|0.00|22.14|22.14|22.14|0.09|0|07/01/2026|0.00|0|0.00|0|P
SBC|73245B107|3.09|3.17|3.09|3.17|0.09|1851000000|07/01/2026|3.11|300|3.20|200|Q
SBCF|811707801|33.08|34.08|33.08|33.98|0.72|75779000000|07/01/2026|33.75|400|34.17|400|Q
SBCWW|73245B115|0.00|0.23|0.23|0.23|0.00|0|06/29/2026|0.19|100|0.29|100|Q
SBET|820014405|4.81|5.21|4.81|5.17|0.37|940883000000|07/01/2026|5.16|100|5.17|400|Q
SBEV|84862C302|0.15|0.16|0.15|0.16|0.00|91934000000|07/01/2026|0.00|0|0.00|0|A
SBFG|78408D105|25.25|25.60|25.25|25.60|0.21|3137000000|07/01/2026|25.29|100|26.13|100|Q
SBFM|867781809|2.07|2.21|2.07|2.14|0.04|8479000000|07/01/2026|2.14|100|2.22|300|Q
SBFMW|867781502|0.00|0.05|0.05|0.05|-0.01|27610000000|07/01/2026|0.00|0|0.00|0|Q
SBGI|829242106|14.47|15.27|14.47|15.10|0.86|50600000000|07/01/2026|14.97|500|15.22|400|Q
SBH|79546E104|14.10|14.40|13.99|14.22|0.10|47740000000|07/01/2026|0.00|0|0.00|0|N
SBI|958435109|7.79|7.86|7.78|7.86|-0.01|1607000000|07/01/2026|0.00|0|0.00|0|N
SBIL|82889N269|100.08|100.08|100.07|100.08|0.02|70803000000|07/01/2026|0.00|0|0.00|0|P
SBIO|00162Q593|64.40|64.40|63.35|63.35|-1.30|4519000000|07/01/2026|0.00|0|0.00|0|P
SBIT|74349Y563|69.11|69.67|65.14|66.06|-3.57|164695000000|07/01/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|25.03|25.32|24.78|24.81|-0.17|51942000000|07/01/2026|24.65|500|24.97|500|Q
SBMT|827427105|6.75|6.91|6.75|6.91|0.15|2893000000|07/01/2026|0.00|0|0.00|0|A
SBND|19761L888|18.72|18.72|18.68|18.70|-0.10|15671000000|07/01/2026|0.00|0|0.00|0|P
SBR|785688102|73.19|73.19|72.77|72.80|-0.25|486000000|07/01/2026|0.00|0|0.00|0|N
SBRA|78573L106|19.63|19.76|19.60|19.68|0.18|92401000000|07/01/2026|19.54|800|19.76|100|Q
SBS|20441A102|5.70|5.77|5.66|5.76|-0.03|562462000000|07/01/2026|0.00|0|0.00|0|N
SBSI|84470P109|35.35|35.73|35.34|35.61|0.36|3414000000|07/01/2026|0.00|0|0.00|0|N
SBSW|82575P107|8.38|8.87|8.34|8.52|0.04|325506000000|07/01/2026|0.00|0|0.00|0|N
SBTU|26923Q218|1.54|1.76|1.54|1.74|0.22|17520000000|07/01/2026|0.00|0|0.00|0|Z
SBU|88340C776|19.94|20.19|19.65|20.19|0.37|801000000|07/01/2026|20.12|400|20.32|400|Q
SBUX|855244109|102.48|103.75|101.48|103.40|1.25|434994000000|07/01/2026|103.34|100|104.04|100|Q
SBXD WS|G81354121|0.00|0.11|0.11|0.11|-0.05|0|07/01/2026|0.00|0|0.00|0|N
SBXE|G8148S107|10.09|10.09|10.09|10.09|0.03|203000000|07/01/2026|0.00|0|0.00|0|N
SBXE WS|G8148S115|0.00|0.48|0.48|0.48|0.00|0|07/01/2026|0.00|0|0.00|0|N
SCA|38747T484|0.00|20.38|20.38|20.38|-2.11|0|07/01/2026|19.66|100|20.57|100|Q
SCAG|80590A105|0.39|0.44|0.37|0.41|-0.11|179135000000|07/01/2026|0.40|4100|0.42|100|Q
SCAGW|G7840J118|0.00|0.05|0.05|0.05|0.01|0|07/01/2026|0.00|0|0.08|100|Q
SCAP|81752T445|39.02|39.18|39.02|39.08|-0.21|165000000|07/01/2026|0.00|0|0.00|0|P
SCC|74349Y530|14.34|14.34|14.26|14.26|-0.24|101000000|07/01/2026|0.00|0|0.00|0|P
SCCD|78590A604|25.00|25.00|24.70|24.70|0.02|16000000|07/01/2026|0.00|0|0.00|0|A
SCCE|78590A703|24.40|24.44|24.40|24.44|-0.06|40000000|07/01/2026|0.00|0|0.00|0|A
SCCF|78590A802|24.50|24.50|24.50|24.50|0.01|100000000|07/01/2026|0.00|0|0.00|0|A
SCCG|78590A877|24.65|24.65|24.65|24.65|-0.02|140000000|07/01/2026|0.00|0|0.00|0|A
SCCO|84265V105|170.12|172.75|168.64|168.78|-5.48|36982000000|07/01/2026|0.00|0|0.00|0|N
SCCR|808524599|25.46|25.47|25.44|25.46|-0.13|33789000000|07/01/2026|0.00|0|0.00|0|P
SCD|50208A102|15.68|15.70|15.60|15.62|-0.05|2717000000|07/01/2026|0.00|0|0.00|0|N
SCDL|90278V206|52.97|53.11|52.97|53.11|0.46|3000000|07/01/2026|0.00|0|0.00|0|P
SCDS|46654Q666|0.00|76.30|76.30|76.30|-0.58|0|07/01/2026|76.25|100|76.30|100|Q
SCDV|268961604|27.66|27.66|27.66|27.66|-0.09|163000000|07/01/2026|0.00|0|0.00|0|P
SCE PRG|78407R204|17.00|17.00|16.88|16.89|0.16|5576000000|07/01/2026|0.00|0|0.00|0|N
SCE PRL|78410V200|16.63|16.73|16.58|16.73|0.08|2241000000|07/01/2026|0.00|0|0.00|0|N
SCE PRM|783892201|24.12|24.12|24.06|24.10|0.15|608000000|07/01/2026|0.00|0|0.00|0|N
SCE PRN|80620A208|0.00|22.97|22.97|22.97|0.26|1350000000|07/01/2026|0.00|0|0.00|0|N
SCEC|14064D444|24.90|24.90|24.86|24.86|-0.18|822000000|07/01/2026|0.00|0|0.00|0|Z
SCEP|85917K454|24.70|24.78|24.66|24.77|-0.23|2080000000|07/01/2026|0.00|0|0.00|0|Z
SCHA|808524607|35.79|36.02|35.59|35.62|-0.51|159106000000|07/01/2026|0.00|0|0.00|0|P
SCHB|808524102|28.91|29.07|28.80|28.91|-0.05|789468000000|07/01/2026|0.00|0|0.00|0|P
SCHC|808524888|48.09|48.42|48.09|48.22|0.10|29100000000|07/01/2026|0.00|0|0.00|0|P
SCHD|808524797|31.74|32.04|31.74|31.85|0.14|4215054000000|07/01/2026|0.00|0|0.00|0|P
SCHE|808524706|35.93|36.26|35.93|35.99|-0.27|370423000000|07/01/2026|0.00|0|0.00|0|P
SCHF|808524805|27.36|27.47|27.29|27.30|-0.40|1703761000000|07/01/2026|0.00|0|0.00|0|P
SCHG|808524300|33.95|34.30|33.83|34.11|0.27|1111684000000|07/01/2026|0.00|0|0.00|0|P
SCHH|808524847|23.70|23.94|23.70|23.78|0.10|1063105000000|07/01/2026|0.00|0|0.00|0|P
SCHI|808524698|22.50|22.55|22.50|22.53|-0.11|130074000000|07/01/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.56|24.58|24.56|24.56|-0.10|23974000000|07/01/2026|0.00|0|0.00|0|P
SCHK|808524722|35.99|36.21|35.88|36.01|-0.05|40406000000|07/01/2026|0.00|0|0.00|0|P
SCHL|807066105|45.78|47.97|45.78|47.34|1.35|14546000000|07/01/2026|46.87|300|47.78|200|Q
SCHM|808524508|36.46|36.74|36.35|36.36|-0.51|239334000000|07/01/2026|0.00|0|0.00|0|P
SCHO|808524862|24.05|24.07|24.05|24.05|-0.09|215311000000|07/01/2026|0.00|0|0.00|0|P
SCHP|808524870|26.25|26.30|26.23|26.24|-0.26|514672000000|07/01/2026|0.00|0|0.00|0|P
SCHQ|808524680|30.99|31.09|30.98|31.02|-0.28|31617000000|07/01/2026|0.00|0|0.00|0|P
SCHR|808524854|24.56|24.59|24.54|24.55|-0.11|567691000000|07/01/2026|0.00|0|0.00|0|P
SCHV|808524409|34.53|34.67|34.42|34.42|-0.39|320645000000|07/01/2026|0.00|0|0.00|0|P
SCHW|808513105|93.00|96.05|92.40|95.79|3.58|431577000000|07/01/2026|0.00|0|0.00|0|N
SCHW PRD|808513600|24.23|24.32|24.23|24.26|0.09|2532000000|07/01/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|17.46|17.52|17.44|17.44|-0.08|2870000000|07/01/2026|0.00|0|0.00|0|N
SCHX|808524201|29.37|29.55|29.27|29.39|-0.04|871882000000|07/01/2026|0.00|0|0.00|0|P
SCHY|808524672|31.40|31.52|31.39|31.46|-0.27|72534000000|07/01/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.01|23.05|23.01|23.04|-0.09|392421000000|07/01/2026|0.00|0|0.00|0|P
SCI|817565104|76.38|78.07|76.38|76.77|0.74|28721000000|07/01/2026|0.00|0|0.00|0|N
SCII|G7866D102|10.04|10.04|10.03|10.03|0.00|600000000|07/01/2026|10.00|100|10.76|100|Q
SCIIR|G7866D110|0.00|0.19|0.19|0.19|0.00|0|06/30/2026|0.15|100|0.26|100|Q
SCIIU|G7866D128|0.00|10.23|10.23|10.23|0.00|0|06/11/2026|9.51|100|11.00|100|Q
SCIO|33738D770|20.63|20.65|20.52|20.64|-0.03|28993000000|07/01/2026|0.00|0|0.00|0|P
SCJ|464286582|106.23|107.25|106.23|107.16|1.85|53474000000|07/01/2026|0.00|0|0.00|0|P
SCKT|83368E200|0.61|0.65|0.61|0.65|0.03|51530000000|07/01/2026|0.62|100|0.66|100|Q
SCL|858586100|55.78|56.04|55.78|55.84|0.15|1476000000|07/01/2026|0.00|0|0.00|0|N
SCLX|80880W205|7.76|8.02|7.76|7.91|0.01|2696000000|07/01/2026|7.70|100|8.21|100|Q
SCLXW|80880W114|0.15|0.18|0.15|0.16|0.04|1834000000|07/01/2026|0.15|100|0.18|100|Q
SCLZ|66538R532|0.00|56.13|56.13|56.13|0.09|0|07/01/2026|0.00|0|0.00|0|Z
SCM|858568108|8.51|8.60|8.41|8.48|0.06|14751000000|07/01/2026|0.00|0|0.00|0|N
SCMB|808524649|25.74|25.76|25.72|25.76|-0.06|121964000000|07/01/2026|0.00|0|0.00|0|P
SCMC|85917K462|24.96|24.96|24.96|24.96|-0.16|410000000|07/01/2026|0.00|0|0.00|0|Z
SCNI|09073Q303|0.26|0.27|0.25|0.27|0.02|7417000000|07/01/2026|0.25|100|0.28|2300|Q
SCNM|85917K470|25.10|25.14|25.10|25.14|-0.04|195000000|07/01/2026|0.00|0|0.00|0|Z
SCNX|80880X104|0.36|0.37|0.35|0.36|0.01|48377000000|07/01/2026|0.35|100|0.36|100|Q
SCO|74347Y656|35.57|36.25|35.30|36.13|1.11|818874000000|07/01/2026|0.00|0|0.00|0|P
SCOP|85210C100|11.70|11.70|11.31|11.49|0.10|11396000000|07/01/2026|0.00|0|0.00|0|P
SCOR|20564W204|7.05|7.30|7.05|7.30|-0.20|235000000|07/01/2026|7.28|100|7.70|100|Q
SCPQ|G8254P103|0.00|9.98|9.98|9.98|0.01|0|07/01/2026|9.91|100|10.65|100|Q
SCPQU|G8254P129|0.00|10.25|10.25|10.25|0.00|0|06/29/2026|9.57|100|10.30|100|Q
SCPQW|G8254P111|0.00|0.65|0.65|0.65|0.21|0|07/01/2026|0.00|0|0.00|0|Q
SCSB|85917K447|24.88|24.88|24.88|24.88|-0.10|1000000|07/01/2026|0.00|0|0.00|0|Z
SCSC|806037107|52.75|52.78|52.29|52.44|0.37|6660000000|07/01/2026|51.84|100|52.84|200|Q
SCUS|808524623|25.10|25.11|25.10|25.10|-0.08|3263000000|07/01/2026|0.00|0|0.00|0|P
SCWO|88583P203|1.89|2.23|1.89|2.16|0.26|10590000000|07/01/2026|2.05|100|2.16|200|Q
SCYB|808524631|26.04|26.06|26.03|26.05|-0.13|148331000000|07/01/2026|0.00|0|0.00|0|P
SCYX|811292309|4.11|4.46|4.11|4.21|0.14|14995000000|07/01/2026|4.17|100|4.27|100|Q
SCZ|464288273|82.54|83.23|82.53|82.97|0.67|158718000000|07/01/2026|82.89|600|83.02|500|Q
SCZM|80280U205|6.55|6.80|6.55|6.59|0.10|15319000000|07/01/2026|6.27|100|6.85|100|Q
SD|80007P869|13.84|13.84|13.36|13.41|-0.30|9051000000|07/01/2026|0.00|0|0.00|0|N
SDA|G85727108|0.83|0.88|0.82|0.85|0.04|27350000000|07/01/2026|0.78|100|0.90|1900|Q
SDAWW|G85727116|0.00|0.16|0.16|0.16|0.00|0|07/01/2026|0.00|0|0.16|100|Q
SDCI|90290T809|26.34|26.47|26.28|26.38|-0.06|34565000000|07/01/2026|0.00|0|0.00|0|P
SDCP|92790A884|0.00|25.56|25.56|25.56|-0.02|0|07/01/2026|0.00|0|0.00|0|P
SDD|74347G572|8.19|8.19|7.93|8.06|0.06|504000000|07/01/2026|0.00|0|0.00|0|P
SDEM|37960A677|31.77|31.86|31.77|31.86|-0.26|1216000000|07/01/2026|0.00|0|0.00|0|P
SDEV|66987P508|1.08|1.11|1.02|1.06|0.01|3093642000000|07/01/2026|0.00|0|0.00|0|A
SDFI|00039J848|35.42|35.42|35.41|35.41|-0.13|3000000|07/01/2026|0.00|0|0.00|0|P
SDG|46435G532|89.07|89.07|88.82|88.82|-0.73|1000000|07/01/2026|88.62|500|88.92|500|Q
SDGR|80810D103|16.42|17.05|15.87|16.40|0.15|111475000000|07/01/2026|16.35|100|16.60|900|Q
SDHC|83207R107|15.85|15.85|14.99|15.51|-0.28|41921000000|07/01/2026|0.00|0|0.00|0|N
SDHI|G8118C124|0.00|10.42|10.42|10.42|0.00|0|07/01/2026|10.39|100|11.16|100|Q
SDHIR|G8118C116|0.00|0.24|0.24|0.24|0.00|0|06/30/2026|0.20|100|0.27|100|Q
SDHIU|G8118C108|0.00|10.56|10.56|10.56|-0.33|0|07/01/2026|9.83|100|11.25|100|Q
SDHY|69355J104|16.41|16.43|16.38|16.38|0.00|920000000|07/01/2026|0.00|0|0.00|0|N
SDIV|37960A669|24.25|24.41|24.21|24.31|-0.13|46533000000|07/01/2026|0.00|0|0.00|0|P
SDMF|82889N210|25.48|25.48|25.37|25.42|-0.21|963000000|07/01/2026|0.00|0|0.00|0|P
SDOG|00162Q858|68.28|68.76|68.28|68.58|0.36|4852000000|07/01/2026|0.00|0|0.00|0|P
SDOT|627333503|44.00|89.00|41.02|71.63|36.60|856161000000|07/01/2026|71.00|100|72.50|100|Q
SDOW|74347G135|24.32|24.56|23.59|24.17|0.00|862042000000|07/01/2026|0.00|0|0.00|0|P
SDP|74350P519|21.73|22.01|21.73|22.01|0.62|652000000|07/01/2026|0.00|0|0.00|0|P
SDRL|G7997W102|38.82|39.50|38.61|38.85|1.01|121045000000|07/01/2026|0.00|0|0.00|0|N
SDS|74350P667|57.13|57.49|56.43|56.99|0.12|486387000000|07/01/2026|0.00|0|0.00|0|P
SDSI|025072257|0.00|51.33|51.33|51.33|-0.02|0|07/01/2026|51.33|100|51.40|200|Q
SDST|854936200|1.60|1.72|1.57|1.71|0.14|5920000000|07/01/2026|1.66|100|1.72|300|Q
SDSTW|854936119|0.00|0.12|0.12|0.12|0.01|0|07/01/2026|0.11|100|0.14|100|Q
SDTY|88636R560|41.51|41.55|41.48|41.48|-0.42|378000000|07/01/2026|41.43|100|41.55|100|Q
SDVD|33738D820|23.16|23.27|23.08|23.09|0.01|3884000000|07/01/2026|0.00|0|0.00|0|Z
SDVY|33741X102|43.06|43.63|43.02|43.19|0.04|38439000000|07/01/2026|43.16|700|43.20|900|Q
SDY|78464A763|152.13|153.84|152.13|153.01|0.83|45864000000|07/01/2026|0.00|0|0.00|0|P
SE|81141R100|96.50|103.26|95.96|102.35|6.59|274368000000|07/01/2026|0.00|0|0.00|0|N
SEA|26922B865|16.12|16.35|16.12|16.35|0.04|1041000000|07/01/2026|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|25.35|25.35|25.30|25.30|0.17|15000000|07/01/2026|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.01|25.20|25.01|25.19|0.10|371000000|07/01/2026|0.00|0|0.00|0|N
SEAT|92854T209|6.41|6.73|6.41|6.67|0.17|2652000000|07/01/2026|6.44|100|6.72|100|Q
SEATW|92854T118|0.04|0.04|0.04|0.00|-0.04|64000000|07/01/2026|0.03|100|0.00|0|Q
SEB|811543107|4492.78|4492.78|4339.94|4339.94|-124.39|449000000|07/01/2026|0.00|0|0.00|0|A
SECR|45409F686|25.31|25.38|25.31|25.31|-0.07|240000000|07/01/2026|0.00|0|0.00|0|P
SECT|66538H591|71.44|71.51|71.44|71.51|-0.63|170000000|07/01/2026|0.00|0|0.00|0|Z
SECU|092528819|49.58|49.67|49.58|49.64|-0.25|3331000000|07/01/2026|0.00|0|0.00|0|Z
SEDG|83417M104|58.44|59.75|55.20|56.00|-2.54|128016000000|07/01/2026|55.50|300|56.78|100|Q
SEED|G67828205|1.06|1.08|1.06|1.08|0.02|1013000000|07/01/2026|1.04|100|1.11|100|Q
SEEM|81589A601|39.32|39.32|39.11|39.11|-0.96|5000000|07/01/2026|38.73|100|39.54|100|Q
SEER|81578P106|1.69|1.71|1.63|1.63|-0.03|39175000000|07/01/2026|1.60|200|1.65|100|Q
SEF|74349Y761|31.37|31.37|30.52|30.69|-0.68|7685000000|07/01/2026|0.00|0|0.00|0|P
SEG|812215200|26.62|27.00|26.52|26.52|-0.18|1334000000|07/01/2026|0.00|0|0.00|0|N
SEGG|54570M306|0.91|0.94|0.81|0.91|-0.02|22346000000|07/01/2026|0.85|100|0.94|200|Q
SEI|83418M103|78.25|78.25|72.82|73.42|-6.97|96078000000|07/01/2026|0.00|0|0.00|0|N
SEIC|784117103|87.97|90.99|87.97|90.05|2.34|14199000000|07/01/2026|89.54|100|90.64|100|Q
SEIE|81589A700|35.30|35.50|35.30|35.39|-0.05|2363000000|07/01/2026|35.16|100|35.41|200|Q
SEIM|81589A205|55.39|55.50|55.18|55.18|-0.97|3270000000|07/01/2026|0.00|0|0.00|0|Z
SEIQ|81589A106|39.50|39.98|39.50|39.80|0.39|924000000|07/01/2026|0.00|0|0.00|0|Z
SEIS|81589A502|33.68|33.68|33.25|33.30|-0.21|3012000000|07/01/2026|33.25|600|33.31|600|Q
SEIV|81589A304|47.95|47.95|47.91|47.91|-0.09|388000000|07/01/2026|0.00|0|0.00|0|Z
SEIX|92790A405|23.13|23.14|23.12|23.13|0.00|6600000000|07/01/2026|0.00|0|0.00|0|P
SELF|37955N106|5.21|5.25|5.21|5.25|0.00|68000000|07/01/2026|5.10|100|5.50|200|Q
SELV|81589A403|33.05|33.05|32.94|32.94|0.26|79000000|07/01/2026|0.00|0|0.00|0|Z
SEMG|02072Q580|0.00|26.59|26.59|26.59|0.07|1000000|07/01/2026|0.00|0|0.00|0|P
SEMI|19761L870|39.62|39.62|39.25|39.25|-1.33|705000000|07/01/2026|0.00|0|0.00|0|P
SEMY|38747R199|15.80|15.81|15.70|15.76|-0.14|6416000000|07/01/2026|15.57|100|15.89|100|Q
SENEA|817070501|174.75|181.91|174.75|181.60|7.42|17832000000|07/01/2026|179.19|100|183.99|100|Q
SENEB|817070105|173.00|173.00|173.00|0.00|0.00|0|06/30/2026|174.10|100|190.11|100|Q
SENS|81727U303|5.58|5.76|5.36|5.36|-0.32|69243000000|07/01/2026|5.32|200|5.42|100|Q
SEPI|78410K667|27.70|27.86|27.70|27.81|-0.04|371000000|07/01/2026|0.00|0|0.00|0|P
SEPM|33740U554|32.84|32.85|32.80|32.85|0.04|200000000|07/01/2026|0.00|0|0.00|0|Z
SEPN|81734D104|33.26|35.08|33.26|34.65|1.19|30105000000|07/01/2026|33.97|300|35.16|300|Q
SEPP|69420N791|32.49|32.51|32.49|32.49|0.02|1112000000|07/01/2026|0.00|0|0.00|0|Z
SEPT|00888H695|0.00|37.52|37.52|37.52|0.01|0|07/01/2026|0.00|0|0.00|0|Z
SEPU|00888H554|31.06|31.06|31.05|31.05|-0.02|200000000|07/01/2026|0.00|0|0.00|0|Z
SEPW|00888H687|0.00|33.39|33.39|33.39|0.02|0|07/01/2026|0.00|0|0.00|0|Z
SEPZ|210322798|45.52|45.54|45.34|45.34|-0.03|1201000000|07/01/2026|0.00|0|0.00|0|Z
SER|81751A108|2.00|2.01|1.92|1.92|-0.02|10348000000|07/01/2026|0.00|0|0.00|0|A
SERA|81749D107|1.87|2.05|1.87|2.05|0.22|237000000|07/01/2026|1.91|100|2.11|100|Q
SERV|81758H106|6.52|6.82|6.51|6.52|-0.07|228283000000|07/01/2026|6.48|1600|6.61|1600|Q
SES|78397Q109|0.96|1.00|0.93|0.96|-0.01|268387000000|07/01/2026|0.00|0|0.00|0|N
SES WS|78397Q117|0.00|0.03|0.03|0.03|0.00|0|07/01/2026|0.00|0|0.00|0|N
SETH|74350P592|56.25|56.26|54.51|54.77|-3.79|5386000000|07/01/2026|0.00|0|0.00|0|P
SETM|85208P402|31.00|31.80|30.92|31.01|-0.12|6581000000|07/01/2026|30.91|100|31.15|300|Q
SEV|03835W104|2.40|2.44|2.30|2.30|-0.14|8126000000|07/01/2026|2.28|500|2.30|200|Q
SEVN|81784E101|8.48|8.57|8.45|8.52|0.09|9926000000|07/01/2026|8.45|100|8.61|100|Q
SEZL|78435P105|171.99|181.28|171.71|175.28|3.64|67117000000|07/01/2026|173.46|100|175.38|200|Q
SF|860630102|70.27|72.09|70.26|71.85|2.07|27402000000|07/01/2026|0.00|0|0.00|0|N
SF PRB|860630706|22.85|22.87|22.77|22.84|0.24|3187000000|07/01/2026|0.00|0|0.00|0|N
SF PRC|860630870|22.03|22.10|21.92|21.92|0.07|2215000000|07/01/2026|0.00|0|0.00|0|N
SF PRD|860630862|0.00|16.14|16.14|16.14|0.08|0|07/01/2026|0.00|0|0.00|0|N
SFB|860630607|19.66|19.76|19.66|19.76|-0.19|5000000|07/01/2026|0.00|0|0.00|0|N
SFBC|83607A100|43.84|44.65|43.84|44.65|1.63|2341000000|07/01/2026|42.71|100|46.46|100|Q
SFBS|81768T108|86.37|89.52|86.37|88.88|2.10|8584000000|07/01/2026|0.00|0|0.00|0|N
SFD|832248207|24.24|24.51|24.22|24.38|0.10|60122000000|07/01/2026|24.35|200|24.40|100|Q
SFEB|33740F292|0.00|26.25|26.25|26.25|-0.02|0|07/01/2026|0.00|0|0.00|0|Z
SFGV|02072L276|35.08|35.08|35.02|35.02|-0.07|1672000000|07/01/2026|0.00|0|0.00|0|P
SFHG|G7785M126|2.30|2.30|2.15|2.15|-0.05|8000000|07/01/2026|2.15|500|2.36|100|Q
SFIX|860897107|4.18|4.18|4.00|4.00|-0.12|83477000000|07/01/2026|4.00|300|4.01|200|Q
SFL|G7738W106|10.20|10.38|10.20|10.25|0.05|60288000000|07/01/2026|0.00|0|0.00|0|N
SFLO|92647X822|35.11|35.11|34.86|34.86|0.65|1535000000|07/01/2026|34.79|1000|34.88|500|Q
SFLR|45783Y673|38.44|38.74|38.44|38.61|0.03|15037000000|07/01/2026|0.00|0|0.00|0|P
SFM|85208M102|85.38|89.00|82.18|86.66|2.08|118759000000|07/01/2026|86.01|200|87.25|200|Q
SFNC|828730200|22.74|23.36|22.74|23.22|0.57|143426000000|07/01/2026|23.23|300|23.34|600|Q
SFST|842873101|61.45|62.50|61.39|62.49|1.32|4745000000|07/01/2026|62.49|200|63.03|100|Q
SFTX|44053A465|30.67|30.74|30.49|30.49|-0.61|2210000000|07/01/2026|0.00|0|0.00|0|P
SFTY|44053A549|30.68|30.71|30.65|30.65|-0.11|1804000000|07/01/2026|0.00|0|0.00|0|Z
SFWL|G8117B101|0.85|0.90|0.85|0.90|0.05|220000000|07/01/2026|0.79|100|0.90|600|Q
SFY|886364173|147.93|147.93|147.76|147.76|-1.11|1461000000|07/01/2026|0.00|0|0.00|0|P
SFYF|886364405|62.05|62.15|62.05|62.15|-0.07|113000000|07/01/2026|0.00|0|0.00|0|P
SG|87043Q108|8.88|9.49|8.66|9.09|0.30|325988000000|07/01/2026|0.00|0|0.00|0|N
SGA|786598300|9.01|9.31|9.01|9.30|0.19|259000000|07/01/2026|9.00|100|9.45|100|Q
SGC|868358102|13.18|13.18|13.00|13.11|-0.01|1478000000|07/01/2026|12.97|100|13.25|100|Q
SGDJ|85210B201|74.67|77.39|74.47|74.47|-0.95|17592000000|07/01/2026|0.00|0|0.00|0|P
SGDM|85210B102|62.73|65.31|62.73|63.36|0.49|5255000000|07/01/2026|0.00|0|0.00|0|P
SGHC|G8588X103|13.69|14.00|13.47|13.98|0.44|89845000000|07/01/2026|0.00|0|0.00|0|N
SGHT|82657M105|5.41|5.57|5.26|5.45|0.04|23986000000|07/01/2026|5.40|100|5.53|100|Q
SGI|88023U101|77.50|78.43|76.82|77.17|-1.24|56376000000|07/01/2026|0.00|0|0.00|0|N
SGLC|74933W593|43.49|43.66|43.49|43.66|0.07|92000000|07/01/2026|0.00|0|0.00|0|P
SGLY|82935V307|0.31|0.33|0.31|0.31|0.00|82494000000|07/01/2026|0.29|100|0.32|100|Q
SGML|826599102|12.45|13.07|12.39|12.42|-0.24|158169000000|07/01/2026|12.29|1200|12.55|1000|Q
SGMT|786700104|7.75|7.91|7.32|7.47|-0.28|76572000000|07/01/2026|7.38|700|7.47|100|Q
SGOL|00326A104|38.49|39.18|38.42|38.45|0.22|597590000000|07/01/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.40|100.40|100.39|100.40|-0.27|703106000000|07/01/2026|0.00|0|0.00|0|N
SGP|85220G109|22.78|22.78|19.46|19.46|-2.75|6414000000|07/01/2026|19.04|100|20.11|100|Q
SGRP|784933103|0.85|0.85|0.83|0.84|0.01|270000000|07/01/2026|0.76|100|0.85|100|Q
SGRT|886365105|36.41|36.41|35.66|35.68|-1.82|14169000000|07/01/2026|0.00|0|0.00|0|P
SGRW|41151J596|26.52|26.67|26.39|26.39|-0.18|1083000000|07/01/2026|0.00|0|0.00|0|P
SGRY|86881A100|16.80|17.03|16.59|16.60|-0.18|76774000000|07/01/2026|16.43|100|16.69|100|Q
SGU|85512C105|12.90|12.91|12.90|12.91|0.04|110000000|07/01/2026|0.00|0|0.00|0|N
SGVA|74938Y834|100.20|100.20|100.20|100.20|0.00|600000000|07/01/2026|100.20|100|100.21|1200|Q
SGVT|808524581|100.48|100.49|100.48|100.48|-0.26|20913000000|07/01/2026|0.00|0|0.00|0|P
SH|74349Y753|33.10|33.19|32.89|33.05|0.03|782173000000|07/01/2026|0.00|0|0.00|0|P
SHAG|97717Y808|0.00|47.34|47.34|47.34|0.02|0|07/01/2026|0.00|0|0.00|0|Z
SHAK|819047101|56.58|57.81|55.87|56.78|0.73|58187000000|07/01/2026|0.00|0|0.00|0|N
SHAZ|778920306|81.40|82.60|75.30|79.07|-5.44|216618000000|07/01/2026|77.71|200|80.31|200|Q
SHBI|825107105|22.78|23.58|22.78|23.39|0.43|13291000000|07/01/2026|23.40|100|23.51|200|Q
SHC|83601L102|17.81|18.11|17.72|17.75|0.00|133163000000|07/01/2026|17.74|200|17.77|300|Q
SHDG|00777X603|32.60|32.71|32.60|32.70|0.02|3400000000|07/01/2026|0.00|0|0.00|0|Z
SHE|78468R747|153.81|154.37|153.14|153.31|-1.13|1619000000|07/01/2026|0.00|0|0.00|0|P
SHEH|74016W403|56.10|56.17|56.10|56.17|-0.74|218000000|07/01/2026|0.00|0|0.00|0|P
SHEL|780259305|76.29|76.84|76.29|76.58|-0.96|462266000000|07/01/2026|0.00|0|0.00|0|N
SHEN|82312B106|15.38|15.38|14.59|14.59|-0.48|18777000000|07/01/2026|14.47|300|14.74|300|Q
SHFS|824430300|0.24|0.26|0.23|0.24|0.00|61506000000|07/01/2026|0.24|1000|0.26|100|Q
SHFSW|824430110|0.03|0.03|0.03|0.03|0.00|0|06/30/2026|0.02|100|0.03|100|Q
SHG|824596100|62.52|62.85|62.34|62.56|-0.70|7564000000|07/01/2026|0.00|0|0.00|0|N
SHIM|82455M109|4.56|4.76|4.33|4.33|-0.24|3270000000|07/01/2026|4.26|100|4.48|100|Q
SHIP|Y73760400|13.60|13.63|13.33|13.34|-0.16|8843000000|07/01/2026|13.26|100|13.54|100|Q
SHLD|37960A529|60.55|61.79|60.55|61.20|1.49|472278000000|07/01/2026|0.00|0|0.00|0|P
SHLS|82489W107|9.68|10.70|9.66|10.13|0.22|289389000000|07/01/2026|10.11|200|10.14|100|Q
SHM|78468R739|47.88|47.88|47.84|47.84|-0.13|21552000000|07/01/2026|0.00|0|0.00|0|P
SHMD|N68722102|6.15|6.15|5.85|6.11|-0.15|55096000000|07/01/2026|5.78|100|6.42|100|Q
SHMDW|N68722110|0.00|1.70|1.70|1.70|-0.10|0|07/01/2026|1.59|100|2.06|100|Q
SHNY|063679526|8.10|8.52|8.07|8.08|0.13|120789000000|07/01/2026|0.00|0|0.00|0|P
SHO|867892101|11.44|11.44|11.12|11.17|-0.28|169829000000|07/01/2026|0.00|0|0.00|0|N
SHO PRH|867892804|21.89|21.89|21.80|21.80|0.18|403000000|07/01/2026|0.00|0|0.00|0|N
SHO PRI|867892887|0.00|21.25|21.25|21.25|0.09|0|07/01/2026|0.00|0|0.00|0|N
SHOC|02072L672|116.26|117.70|115.03|115.03|-6.96|1518000000|07/01/2026|0.00|0|0.00|0|N
SHOE|824889109|14.87|15.27|14.81|15.10|0.29|22853000000|07/01/2026|14.98|500|15.25|500|Q
SHOO|556269108|42.14|42.58|41.19|41.58|-0.52|33688000000|07/01/2026|41.25|300|41.85|300|Q
SHOP|82509L107|117.81|123.66|117.81|121.63|7.38|608049000000|07/01/2026|121.42|400|121.66|100|Q
SHOTU|G7610P120|10.00|10.04|10.00|10.04|0.05|4100000000|07/01/2026|9.91|800|10.77|100|Q
SHPH|825693500|3.09|3.49|3.09|3.37|0.16|37268000000|07/01/2026|3.29|100|3.53|100|Q
SHPP|69374H378|33.44|33.66|33.44|33.66|0.25|22000000|07/01/2026|0.00|0|0.00|0|P
SHPU|25461A221|11.90|12.87|11.90|12.58|1.42|22139000000|07/01/2026|12.57|2700|12.61|2700|Q
SHRD|337959308|25.05|25.05|25.01|25.01|-0.09|673000000|07/01/2026|0.00|0|0.00|0|P
SHRT|886364264|6.16|6.30|6.16|6.30|0.17|1000000|07/01/2026|0.00|0|0.00|0|P
SHRY|33738R761|43.30|43.30|43.24|43.24|0.55|3000000|07/01/2026|42.98|1000|43.26|1000|Q
SHUS|30151E525|0.00|50.67|50.67|50.67|0.09|0|07/01/2026|0.00|0|0.00|0|P
SHV|464288679|110.04|110.04|110.04|110.04|-0.30|103529000000|07/01/2026|0.00|0|0.00|0|N
SHW|824348106|344.01|351.91|342.80|346.03|2.01|64857000000|07/01/2026|0.00|0|0.00|0|N
SHY|464287457|81.86|81.89|81.84|81.84|-0.27|101181000000|07/01/2026|81.84|78400|81.85|97900|Q
SHYD|92189F387|22.83|22.83|22.76|22.76|-0.13|3518000000|07/01/2026|0.00|0|0.00|0|Z
SHYG|46434V407|42.16|42.19|42.16|42.19|-0.22|529766000000|07/01/2026|0.00|0|0.00|0|P
SHYL|233051283|44.10|44.21|44.10|44.21|-0.22|3074000000|07/01/2026|0.00|0|0.00|0|P
SHYM|092528108|22.36|22.39|22.35|22.39|-0.06|11827000000|07/01/2026|0.00|0|0.00|0|Z
SI|82537J108|21.07|22.01|20.57|20.57|0.19|5167000000|07/01/2026|0.00|0|0.00|0|N
SIBN|825704109|16.58|17.07|16.55|16.81|0.49|30722000000|07/01/2026|16.63|400|16.95|400|Q
SID|20440W105|0.90|0.92|0.89|0.90|-0.02|263500000000|07/01/2026|0.00|0|0.00|0|N
SIDU|826165201|2.72|2.92|2.71|2.74|-0.07|649008000000|07/01/2026|2.73|2100|2.74|200|Q
SIEB|826176109|1.66|1.70|1.66|1.70|0.05|1316000000|07/01/2026|1.69|200|1.70|200|Q
SIF|826546103|23.50|26.17|23.50|24.51|1.11|61684000000|07/01/2026|0.00|0|0.00|0|A
SIFI|41151J208|43.45|43.50|43.45|43.50|-0.22|1000000|07/01/2026|0.00|0|0.00|0|P
SIFY|82655M206|16.68|16.86|16.57|16.58|-0.05|3766000000|07/01/2026|15.90|100|16.88|300|Q
SIG|G81276100|84.84|86.38|84.51|84.66|-1.54|49152000000|07/01/2026|0.00|0|0.00|0|N
SIGA|826917106|3.64|3.82|3.64|3.73|0.10|80540000000|07/01/2026|3.67|500|3.79|500|Q
SIGI|816300107|97.68|98.60|97.68|98.00|0.98|16333000000|07/01/2026|97.33|100|98.86|100|Q
SIGIP|816300503|15.85|15.93|15.85|15.93|0.13|122000000|07/01/2026|15.10|800|17.18|100|Q
SIHY|41151J109|45.37|45.43|45.36|45.43|-0.13|222000000|07/01/2026|0.00|0|0.00|0|P
SII|852066208|113.30|115.33|112.57|112.72|0.37|6684000000|07/01/2026|0.00|0|0.00|0|N
SIJ|74350P394|15.74|15.75|15.74|15.75|0.31|3000000|07/01/2026|0.00|0|0.00|0|P
SIL|37954Y848|77.07|80.30|77.07|77.19|-0.27|399896000000|07/01/2026|0.00|0|0.00|0|P
SILC|M84116108|47.35|47.35|44.18|44.18|-3.54|23905000000|07/01/2026|43.06|100|47.60|100|Q
SILJ|032108649|25.72|26.98|25.69|25.91|-0.01|630102000000|07/01/2026|0.00|0|0.00|0|P
SILO|82711P300|6.04|6.57|6.00|6.17|-0.03|6559000000|07/01/2026|5.90|100|6.24|100|Q
SIM|400491106|29.88|29.88|29.84|29.84|-0.29|29000000|07/01/2026|0.00|0|0.00|0|A
SIMA|G8431T101|10.85|10.89|10.85|10.87|-0.01|200000000|07/01/2026|10.85|200|11.61|100|Q
SIMAU|G8431T127|0.00|10.93|10.93|10.93|0.00|0|06/30/2026|10.82|800|0.00|0|Q
SIMAW|G8431T119|0.25|0.25|0.25|0.25|0.00|100000000|07/01/2026|0.25|100|0.00|0|Q
SIMO|82706C108|320.00|328.97|316.28|316.99|-16.38|43169000000|07/01/2026|315.00|100|320.60|100|Q
SIMS|78468R697|46.74|46.74|46.41|46.41|-0.67|303000000|07/01/2026|0.00|0|0.00|0|P
SIMX|21874K831|25.45|25.55|24.67|25.55|-1.60|830000000|07/01/2026|0.00|0|0.00|0|Z
SIND|G81569108|12.00|12.00|11.93|12.00|0.00|818000000|07/01/2026|0.00|0|0.00|0|N
SINT|829392703|1.89|1.90|1.86|1.86|-0.04|2409000000|07/01/2026|1.83|200|1.91|100|Q
SIO|89157W202|25.65|25.68|25.65|25.68|0.00|544000000|07/01/2026|0.00|0|0.00|0|P
SION|829401108|43.47|43.47|41.09|41.64|-2.29|21889000000|07/01/2026|41.16|300|41.74|100|Q
SIOO|45259A233|19.57|19.62|19.57|19.62|0.02|92000000|07/01/2026|0.00|0|0.00|0|P
SIRI|829933100|29.38|30.32|28.86|29.97|0.43|338654000000|07/01/2026|29.96|100|29.97|100|Q
SITC|82981J851|4.18|4.51|4.18|4.47|0.50|113358000000|07/01/2026|0.00|0|0.00|0|N
SITE|82982L103|115.34|115.51|109.81|109.81|-4.70|20295000000|07/01/2026|0.00|0|0.00|0|N
SITM|82982T106|726.54|726.54|696.85|703.96|-41.61|24425000000|07/01/2026|697.40|40|711.73|40|Q
SIVR|003264108|56.04|57.89|55.93|56.32|0.10|168081000000|07/01/2026|0.00|0|0.00|0|P
SIXA|301505681|55.74|55.75|55.66|55.66|-0.34|101000000|07/01/2026|0.00|0|0.00|0|P
SIXD|00888H646|30.11|30.82|30.11|30.77|-0.07|1243000000|07/01/2026|0.00|0|0.00|0|Z
SIXF|00888H679|0.00|34.13|34.13|34.13|0.06|0|07/01/2026|0.00|0|0.00|0|Z
SIXH|301505665|42.85|42.85|42.68|42.69|-0.13|5005000000|07/01/2026|0.00|0|0.00|0|P
SIXJ|00888H869|36.51|36.54|36.46|36.46|-0.02|218000000|07/01/2026|0.00|0|0.00|0|Z
SIXL|301505699|39.10|39.33|39.10|39.28|0.18|273000000|07/01/2026|0.00|0|0.00|0|P
SIXO|00888H877|35.87|35.88|35.87|35.88|0.02|2000000|07/01/2026|0.00|0|0.00|0|Z
SIXS|301505673|58.24|58.43|58.24|58.43|0.22|11000000|07/01/2026|0.00|0|0.00|0|P
SIXZ|00888H653|31.50|31.53|31.48|31.48|-0.02|400000000|07/01/2026|0.00|0|0.00|0|Z
SIZE|46432F370|178.10|179.91|177.23|177.23|-1.05|7239000000|07/01/2026|0.00|0|0.00|0|P
SJ|G7864D112|0.80|0.99|0.80|0.89|0.11|17357000000|07/01/2026|0.91|400|1.03|200|Q
SJB|74347R131|15.16|15.16|15.14|15.14|0.00|3908000000|07/01/2026|0.00|0|0.00|0|P
SJCP|56170L687|24.95|24.98|24.95|24.98|0.02|1000000|07/01/2026|24.79|1000|25.04|100|Q
SJLD|56170L679|25.08|25.08|25.08|0.00|0.00|0|06/30/2026|25.05|100|25.31|1000|Q
SJM|832696405|114.29|115.34|113.47|114.92|2.30|32341000000|07/01/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.88|24.91|24.88|24.91|-0.12|219822000000|07/01/2026|0.00|0|0.00|0|P
SJT|798241105|3.17|3.29|3.13|3.13|-0.07|2763000000|07/01/2026|0.00|0|0.00|0|N
SKE|83056P715|26.59|28.10|26.59|27.05|0.39|25845000000|07/01/2026|0.00|0|0.00|0|N
SKF|74347G150|25.81|25.83|24.67|24.93|-1.12|2337000000|07/01/2026|0.00|0|0.00|0|P
SKIL|83066P309|5.62|6.81|5.62|6.71|1.37|46761000000|07/01/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.69|0.79|0.69|0.72|0.03|44018000000|07/01/2026|0.71|100|0.74|100|Q
SKK|G8292E110|4.99|5.05|4.79|4.79|-0.20|1556000000|07/01/2026|4.91|200|5.20|100|Q
SKM|78440P306|31.45|32.19|31.05|31.88|-0.28|157854000000|07/01/2026|0.00|0|0.00|0|N
SKOR|33939L761|48.33|48.33|48.30|48.30|-0.24|5329000000|07/01/2026|48.29|200|48.32|100|Q
SKRE|26923N686|6.18|6.18|6.05|6.05|-0.27|527000000|07/01/2026|6.05|1100|6.08|1000|Q
SKT|875465106|39.38|39.44|39.07|39.23|-0.26|23592000000|07/01/2026|0.00|0|0.00|0|N
SKWD|830940102|58.94|59.76|58.78|59.51|1.10|37234000000|07/01/2026|58.93|200|59.92|200|Q
SKY|830830105|87.62|88.13|84.92|84.92|-3.21|26562000000|07/01/2026|0.00|0|0.00|0|N
SKYA|82003F309|1.09|1.14|1.07|1.10|0.00|36453000000|07/01/2026|1.08|400|1.11|300|Q
SKYAW|82003F119|0.03|0.03|0.03|0.03|0.00|12000000|07/01/2026|0.00|0|0.00|0|Q
SKYE|83086J200|0.71|0.71|0.68|0.68|-0.01|5736000000|07/01/2026|0.67|200|0.70|200|Q
SKYH|83085C107|9.95|10.06|9.94|10.06|0.20|5152000000|07/01/2026|0.00|0|0.00|0|N
SKYH WS|83085C115|0.47|0.53|0.47|0.53|0.07|3174000000|07/01/2026|0.00|0|0.00|0|N
SKYQ|83087C303|3.28|3.30|2.61|2.97|-0.69|811069000000|07/01/2026|2.96|2000|2.97|100|Q
SKYT|83089J108|34.49|35.21|34.06|34.88|0.06|95079000000|07/01/2026|34.53|400|35.12|400|Q
SKYU|74347G788|37.53|37.53|37.45|37.45|1.55|167000000|07/01/2026|36.80|100|37.25|100|Q
SKYW|830879102|100.08|100.31|98.35|98.35|-0.95|18381000000|07/01/2026|97.49|100|99.36|100|Q
SKYX|78471E105|1.09|1.18|1.09|1.12|0.01|58092000000|07/01/2026|1.11|100|1.15|1700|Q
SKYY|33734X192|135.28|137.75|135.28|136.35|1.78|25468000000|07/01/2026|136.26|200|136.37|100|Q
SLAB|826919102|219.00|219.10|217.71|218.58|0.03|21194000000|07/01/2026|217.53|100|219.49|100|Q
SLAI|055474209|0.47|0.47|0.47|0.47|0.01|79528000000|07/01/2026|0.00|0|0.00|0|N
SLB|806857108|46.03|46.13|45.09|45.10|-1.37|717296000000|07/01/2026|0.00|0|0.00|0|N
SLBT|G8191L116|4.51|4.94|4.07|4.45|-0.30|30394000000|07/01/2026|4.22|100|4.71|100|Q
SLDB|83422E204|10.03|10.21|9.80|10.20|0.21|103874000000|07/01/2026|10.09|1100|10.27|100|Q
SLDE|831349105|19.61|19.99|19.50|19.99|0.62|140209000000|07/01/2026|19.83|800|20.12|800|Q
SLDP|83422N105|2.55|2.70|2.55|2.58|0.00|319026000000|07/01/2026|2.57|600|2.59|1600|Q
SLDPW|83422N113|0.10|0.10|0.08|0.08|-0.02|1632000000|07/01/2026|0.08|100|0.11|100|Q
SLDR|37960A412|49.62|49.62|49.60|49.62|-0.18|940000000|07/01/2026|0.00|0|0.00|0|P
SLE|86804F509|3.07|3.19|3.07|3.19|0.22|142000000|07/01/2026|3.13|100|3.28|100|Q
SLF|866796105|78.26|79.20|78.26|78.81|0.37|13470000000|07/01/2026|0.00|0|0.00|0|N
SLG|78440X887|51.70|52.85|51.70|52.25|0.48|22730000000|07/01/2026|0.00|0|0.00|0|N
SLG PRI|78440X507|0.00|21.06|21.06|21.06|0.11|0|07/01/2026|0.00|0|0.00|0|N
SLGB|G82195101|0.66|0.69|0.64|0.65|0.03|118020000000|07/01/2026|0.64|500|0.69|100|Q
SLGL|M8694L137|74.04|75.00|71.45|71.45|-0.29|3134000000|07/01/2026|68.98|100|75.25|100|Q
SLGN|827048109|46.28|46.91|46.00|46.09|-0.30|16058000000|07/01/2026|0.00|0|0.00|0|N
SLI|853606101|2.78|2.84|2.74|2.75|0.00|138070000000|07/01/2026|0.00|0|0.00|0|A
SLJY|032108433|27.80|29.16|27.52|27.52|-0.06|6790000000|07/01/2026|0.00|0|0.00|0|P
SLM|78442P106|26.06|26.06|25.37|25.67|-0.24|193796000000|07/01/2026|25.64|100|25.67|100|Q
SLMBP|78442P502|74.10|74.30|74.10|74.30|0.46|1000000|07/01/2026|74.06|100|80.08|100|Q
SLMT|G13311132|5.04|5.58|5.04|5.54|0.53|2827000000|07/01/2026|5.32|100|5.71|100|Q
SLN|82686Q101|10.96|10.96|10.26|10.50|-0.47|70710000000|07/01/2026|10.29|100|10.66|100|Q
SLND|84445C100|0.68|0.70|0.68|0.69|0.03|7073000000|07/01/2026|0.00|0|0.00|0|A
SLND WS|84445C118|0.00|0.03|0.03|0.03|0.00|0|07/01/2026|0.00|0|0.00|0|A
SLNG|85236P101|4.06|4.06|4.05|4.05|0.01|108000000|07/01/2026|3.89|100|4.07|100|Q
SLNH|583543301|1.33|1.39|1.25|1.28|-0.07|622006000000|07/01/2026|1.25|800|1.28|20800|Q
SLNHP|583543202|10.82|11.24|10.82|11.17|0.38|731000000|07/01/2026|10.28|100|11.99|100|Q
SLNZ|29287L809|0.00|45.56|45.56|45.56|-0.23|61000000|06/30/2026|0.00|0|0.00|0|N
SLON|74350P386|18.65|20.02|18.51|19.52|1.66|30208000000|07/01/2026|0.00|0|0.00|0|P
SLP|829214105|18.37|18.50|18.31|18.35|0.03|39821000000|07/01/2026|18.33|200|18.35|100|Q
SLQD|46434V100|50.17|50.18|50.15|50.16|-0.21|1706000000|07/01/2026|50.14|1000|50.18|2600|Q
SLQT|816307300|0.82|0.89|0.82|0.88|0.05|50405000000|07/01/2026|0.00|0|0.00|0|N
SLRC|83413U100|12.35|12.60|12.35|12.45|0.08|32750000000|07/01/2026|12.34|300|12.53|300|Q
SLS|81642T209|14.06|14.41|12.79|13.27|-1.50|864550000000|07/01/2026|13.16|100|13.40|1100|Q
SLSN|630079101|0.75|0.78|0.73|0.73|-0.01|1376000000|07/01/2026|0.72|900|0.80|100|Q
SLSR|83419D201|8.17|8.28|7.98|7.98|-0.40|6509000000|07/01/2026|0.00|0|0.00|0|A
SLTY|88636R677|23.16|23.16|22.80|22.89|-0.50|6442000000|07/01/2026|0.00|0|0.00|0|P
SLV|46428Q109|53.30|55.16|53.23|53.58|0.11|3103007000000|07/01/2026|0.00|0|0.00|0|P
SLVM|871332102|37.74|38.13|37.51|37.51|-0.30|7377000000|07/01/2026|0.00|0|0.00|0|N
SLVO|22542D225|64.90|66.77|64.90|65.26|0.02|8325000000|07/01/2026|64.66|100|65.61|100|Q
SLVP|464286327|30.69|31.93|30.69|30.89|0.07|47137000000|07/01/2026|0.00|0|0.00|0|Z
SLVR|85208P873|50.05|52.28|50.05|50.30|0.10|16442000000|07/01/2026|50.30|200|50.59|1100|Q
SLVX|88636X286|14.04|14.82|14.04|14.16|0.04|7207000000|07/01/2026|0.00|0|0.00|0|P
SLWS|75281Y867|100.93|100.96|100.93|100.96|-0.06|1000000|07/01/2026|0.00|0|0.00|0|P
SLX|92189F205|97.46|97.92|96.86|96.86|-1.55|5157000000|07/01/2026|0.00|0|0.00|0|P
SLXN|G1281K148|2.60|2.60|2.59|2.59|0.04|176000000|07/01/2026|2.48|200|2.76|100|Q
SLXNW|G1281K114|0.00|0.03|0.03|0.03|0.00|0|06/30/2026|0.02|100|0.04|100|Q
SLYG|78464A201|119.00|119.80|118.18|118.20|-0.93|12164000000|07/01/2026|0.00|0|0.00|0|P
SLYV|78464A300|108.90|110.04|108.69|108.86|-0.25|25620000000|07/01/2026|0.00|0|0.00|0|P
SM|78454L100|26.20|26.36|25.49|25.73|-0.37|175408000000|07/01/2026|0.00|0|0.00|0|N
SMA|83192D402|32.74|33.45|32.71|33.28|0.78|12280000000|07/01/2026|0.00|0|0.00|0|N
SMAX|46438G588|0.00|27.88|27.88|27.88|0.04|0|07/01/2026|0.00|0|0.00|0|Z
SMAY|33740F466|0.00|28.33|28.33|28.33|-0.05|0|07/01/2026|0.00|0|0.00|0|Z
SMB|92189F528|17.29|17.31|17.29|17.31|-0.05|1200000000|07/01/2026|0.00|0|0.00|0|Z
SMBC|843380106|75.89|77.73|75.89|77.73|1.45|9397000000|07/01/2026|76.91|100|78.38|100|Q
SMBK|83190L208|47.08|48.16|47.00|48.16|1.22|2228000000|07/01/2026|0.00|0|0.00|0|N
SMBS|808524615|25.27|25.33|25.27|25.28|-0.14|35927000000|07/01/2026|0.00|0|0.00|0|P
SMC|86614G101|29.31|29.84|29.30|29.52|0.93|1920000000|07/01/2026|0.00|0|0.00|0|N
SMCC|21874J552|25.51|25.51|24.90|24.90|-2.40|105000000|07/01/2026|0.00|0|0.00|0|Z
SMCF|882927866|0.00|39.01|39.01|39.01|0.21|0|07/01/2026|38.39|2300|39.20|2300|Q
SMCI|86800U302|28.28|28.63|27.48|27.65|-1.68|4219322000000|07/01/2026|27.65|100|27.66|100|Q
SMCIP|86800U500|50.14|50.18|48.86|49.08|-2.88|305296000000|07/01/2026|46.03|100|49.11|300|Q
SMCL|38747T575|11.35|11.62|10.75|10.86|-1.40|102749000000|07/01/2026|10.81|2500|10.87|2600|Q
SMCO|88636J675|30.80|30.80|30.56|30.56|-0.44|205000000|07/01/2026|30.51|100|30.54|200|Q
SMCP|88634W702|25.00|25.04|24.73|24.73|-0.26|1009000000|07/01/2026|0.00|0|0.00|0|P
SMCX|88636W239|8.29|8.48|7.80|7.92|-1.02|955197000000|07/01/2026|7.88|3600|7.92|3900|Q
SMCY|88636R867|4.90|4.93|4.78|4.81|-0.25|251043000000|07/01/2026|0.00|0|0.00|0|P
SMCZ|88636W262|9.80|10.09|9.60|10.03|1.02|176081000000|07/01/2026|9.93|100|10.40|100|Q
SMDD|74349Y548|7.45|7.67|7.45|7.67|0.19|2432000000|07/01/2026|0.00|0|0.00|0|P
SMDV|74347B698|77.13|77.77|77.08|77.21|0.18|5751000000|07/01/2026|0.00|0|0.00|0|Z
SMDX|45259A563|27.17|27.17|26.88|26.88|-0.30|601000000|07/01/2026|0.00|0|0.00|0|P
SMFG|86562M209|23.87|24.22|23.87|24.05|0.48|114725000000|07/01/2026|0.00|0|0.00|0|N
SMG|810186106|68.16|69.20|67.69|68.58|0.50|23366000000|07/01/2026|0.00|0|0.00|0|N
SMH|92189F676|634.35|639.89|618.62|620.08|-35.92|1533701000000|07/01/2026|619.99|80|620.26|120|Q
SMHB|90274E166|4.12|4.18|4.10|4.16|0.06|11518000000|07/01/2026|0.00|0|0.00|0|P
SMHC|92189H573|65.21|65.83|64.47|65.27|-2.55|5085000000|07/01/2026|65.19|100|65.40|100|Q
SMHI|78413P101|7.74|8.03|7.70|7.70|0.05|2479000000|07/01/2026|0.00|0|0.00|0|N
SMHX|92189H664|62.20|62.69|61.46|61.46|-2.37|7789000000|07/01/2026|61.48|200|61.53|2200|Q
SMID|832156103|29.99|30.59|29.99|30.59|1.59|366000000|07/01/2026|29.28|100|31.42|100|Q
SMIG|26922B832|32.86|32.93|32.74|32.76|-0.05|21595000000|07/01/2026|0.00|0|0.00|0|P
SMIN|46429B614|70.00|70.50|70.00|70.21|-0.52|4782000000|07/01/2026|0.00|0|0.00|0|Z
SMIZ|98888G204|44.04|44.50|44.04|44.18|-0.44|3211000000|07/01/2026|0.00|0|0.00|0|P
SMJF|G82454102|5.10|5.38|5.00|5.20|0.10|358664000000|07/01/2026|0.00|0|0.00|0|A
SMLF|46434V290|88.91|89.74|88.57|88.73|-0.41|41302000000|07/01/2026|0.00|0|0.00|0|P
SMLL|41151J752|21.52|21.52|21.38|21.38|-0.01|5000000|07/01/2026|0.00|0|0.00|0|P
SMLV|78468R887|157.84|159.00|157.84|158.63|1.27|778000000|07/01/2026|0.00|0|0.00|0|P
SMMD|46435G268|91.67|92.07|91.05|91.05|-0.54|4329000000|07/01/2026|0.00|0|0.00|0|Z
SMMT|86627T108|14.64|14.73|14.31|14.37|-0.20|280858000000|07/01/2026|14.34|300|14.39|100|Q
SMMU|72201R874|50.33|50.39|50.32|50.37|-0.13|13668000000|07/01/2026|0.00|0|0.00|0|P
SMMV|46435G433|46.32|46.32|46.21|46.21|0.17|9000000|07/01/2026|0.00|0|0.00|0|Z
SMN|74350P493|20.57|20.57|19.94|20.14|-0.08|433000000|07/01/2026|0.00|0|0.00|0|P
SMOG|92189F502|145.33|145.33|144.37|144.37|-1.73|207000000|07/01/2026|0.00|0|0.00|0|P
SMOM|87190B888|27.74|27.74|27.63|27.64|-0.19|395000000|07/01/2026|27.59|1000|27.64|1000|Q
SMOT|92189H730|39.25|39.25|39.09|39.09|0.22|37000000|07/01/2026|0.00|0|0.00|0|Z
SMOX|44053A481|30.43|30.74|30.37|30.37|-0.31|10100000000|07/01/2026|0.00|0|0.00|0|P
SMP|853666105|38.83|39.36|38.52|38.52|-0.45|4404000000|07/01/2026|0.00|0|0.00|0|N
SMPL|82900L102|13.56|13.80|13.34|13.51|0.23|99927000000|07/01/2026|13.44|100|13.58|100|Q
SMR|67079K100|10.19|10.56|10.01|10.15|0.14|1609065000000|07/01/2026|0.00|0|0.00|0|N
SMRF|00162Q320|27.14|27.14|25.84|25.84|-0.91|1694000000|07/01/2026|0.00|0|0.00|0|P
SMRI|02072L425|41.47|41.47|41.39|41.39|0.38|169000000|07/01/2026|41.38|600|41.43|600|Q
SMRT|83193G107|1.20|1.24|1.16|1.17|-0.03|298236000000|07/01/2026|0.00|0|0.00|0|N
SMSI|832154504|2.70|2.70|2.54|2.56|-0.12|8202000000|07/01/2026|2.46|100|2.58|100|Q
SMST|88636V769|78.70|78.70|58.50|67.25|-12.21|49598000000|07/01/2026|66.66|300|68.26|200|Q
SMTC|816850101|150.41|152.19|141.97|147.03|-14.92|263985000000|07/01/2026|145.55|100|148.50|100|Q
SMTG|88340W236|10.10|10.89|9.91|10.20|-2.38|3374000000|07/01/2026|0.00|0|0.00|0|Z
SMTH|00162Q346|25.67|25.72|25.67|25.70|-0.04|10712000000|07/01/2026|0.00|0|0.00|0|P
SMTI|79957L100|23.88|24.27|23.88|24.27|0.56|1706000000|07/01/2026|23.44|100|25.00|100|Q
SMTK|83193D203|0.24|0.24|0.22|0.24|0.00|34492000000|07/01/2026|0.22|600|0.25|100|Q
SMU|46152A452|8.69|9.32|8.49|8.67|0.23|577051000000|07/01/2026|0.00|0|0.00|0|Z
SMUP|26923V621|6.86|7.27|6.65|6.78|0.20|157525000000|07/01/2026|0.00|0|0.00|0|Z
SMWB|M84137104|6.30|6.76|6.30|6.58|0.43|76874000000|07/01/2026|0.00|0|0.00|0|N
SMX|G8267K216|13.30|15.03|13.30|15.03|1.74|9437000000|07/01/2026|14.03|100|15.45|100|Q
SMXT|83419H103|0.35|0.37|0.34|0.35|0.01|3368000000|07/01/2026|0.34|300|0.37|200|Q
SMXWW|G8267K117|0.02|0.02|0.02|0.02|0.00|475000000|07/01/2026|0.02|100|0.03|100|Q
SMYY|38747R264|7.10|7.10|6.98|7.05|-0.09|502000000|07/01/2026|6.92|100|7.20|100|Q
SMZ|46092D160|22.00|22.39|20.74|22.28|-0.50|5487000000|07/01/2026|0.00|0|0.00|0|Z
SN|G8068L108|152.22|152.47|150.02|151.99|-0.32|34609000000|07/01/2026|0.00|0|0.00|0|N
SNA|833034101|399.46|405.98|399.46|403.39|1.18|7428000000|07/01/2026|0.00|0|0.00|0|N
SNAG|88340F605|4.35|4.69|4.35|4.58|0.54|9767000000|07/01/2026|4.56|16000|4.61|16000|Q
SNAL|83301J100|0.56|0.65|0.56|0.62|0.00|21782000000|07/01/2026|0.60|800|0.63|800|Q
SNAP|83304A106|4.52|4.83|4.52|4.75|0.32|1781006000000|07/01/2026|0.00|0|0.00|0|N
SNAV|19423L524|38.55|38.55|38.48|38.48|-0.13|3000000|07/01/2026|0.00|0|0.00|0|Z
SND|83191H107|4.99|5.09|4.72|4.73|-0.27|45115000000|07/01/2026|4.68|100|4.78|300|Q
SNDA|140475203|41.12|42.07|40.85|41.73|0.93|14634000000|07/01/2026|0.00|0|0.00|0|N
SNDC|21874J727|19.00|19.00|18.22|18.22|-5.07|709000000|07/01/2026|0.00|0|0.00|0|Z
SNDG|88340C453|22.11|22.99|20.20|20.91|-5.49|314628000000|07/01/2026|0.00|0|0.00|0|Z
SNDK|80004C200|2085.97|2129.74|2002.42|2035.07|-237.52|1266982000000|07/01/2026|2029.29|40|2040.82|40|Q
SNDL|83307B101|1.36|1.42|1.36|1.38|0.02|153391000000|07/01/2026|1.37|1000|1.38|3400|Q
SNDQ|46152A361|2.27|2.40|2.20|2.35|0.39|9259493000000|07/01/2026|0.00|0|0.00|0|Z
SNDR|80689H102|36.38|37.04|35.91|36.39|-0.17|13790000000|07/01/2026|0.00|0|0.00|0|N
SNDU|26923W215|56.50|59.20|51.67|53.50|-14.21|919923000000|07/01/2026|0.00|0|0.00|0|Z
SNDX|87164F105|22.02|22.02|20.71|20.89|-0.98|161997000000|07/01/2026|20.74|600|20.89|200|Q
SNES|81720R604|1.51|1.51|1.44|1.45|-0.04|2548000000|07/01/2026|1.41|100|1.47|200|Q
SNEX|861896108|117.26|124.51|117.20|123.80|5.29|33407000000|07/01/2026|122.46|100|124.79|100|Q
SNFCA|814785309|9.72|9.79|9.72|9.79|0.09|758000000|07/01/2026|9.62|100|9.92|100|Q
SNGX|834223604|0.40|0.41|0.40|0.40|0.00|26066000000|07/01/2026|0.40|4000|0.41|2000|Q
SNK|38747T450|16.80|19.82|16.80|19.54|2.57|1616727000000|07/01/2026|0.00|0|0.00|0|Z
SNN|83175M205|29.00|29.29|28.73|28.73|-0.07|109554000000|07/01/2026|0.00|0|0.00|0|N
SNOA|83558L303|1.21|1.22|1.20|1.21|-0.01|3906000000|07/01/2026|1.18|200|1.23|1500|Q
SNOU|26923Q713|42.02|43.69|41.18|43.00|2.40|38609000000|07/01/2026|0.00|0|0.00|0|Z
SNOV|33740F342|27.12|27.12|27.12|27.12|0.02|100000000|07/01/2026|0.00|0|0.00|0|Z
SNOW|833445109|257.04|263.00|254.61|260.97|6.47|235071000000|07/01/2026|0.00|0|0.00|0|N
SNOY|88636J774|10.49|10.67|10.49|10.64|0.20|35351000000|07/01/2026|0.00|0|0.00|0|P
SNPD|23306X506|0.00|29.95|29.74|29.74|0.00|75000000|06/29/2026|0.00|0|0.00|0|Z
SNPE|233051143|68.36|68.77|68.36|68.43|-0.43|19095000000|07/01/2026|0.00|0|0.00|0|P
SNPG|23306X308|60.65|60.65|60.36|60.36|-0.01|29000000|07/01/2026|0.00|0|0.00|0|Z
SNPS|871607107|455.38|464.22|453.51|454.66|8.77|106167000000|07/01/2026|454.42|40|454.70|40|Q
SNSR|37954Y780|49.66|49.66|49.32|49.32|-0.50|93000000|07/01/2026|48.99|500|49.34|100|Q
SNT|81728N100|1.93|1.97|1.92|1.97|0.03|668000000|07/01/2026|1.84|100|2.02|100|Q
SNTG|G8062B114|2.06|2.07|2.06|2.07|0.05|331000000|07/01/2026|2.01|300|2.11|200|Q
SNTH|45259A548|29.71|29.75|29.60|29.67|-0.06|2483000000|07/01/2026|0.00|0|0.00|0|P
SNTI|816944102|1.10|1.10|1.06|1.07|-0.03|7550000000|07/01/2026|1.03|200|1.07|100|Q
SNWV|80303D305|10.31|10.92|10.28|10.62|0.57|11857000000|07/01/2026|10.27|100|10.91|100|Q
SNX|87162W100|264.00|266.99|260.00|261.38|-5.96|18911000000|07/01/2026|0.00|0|0.00|0|N
SNXX|46152A668|35.26|36.99|32.20|33.44|-8.71|11497025000000|07/01/2026|0.00|0|0.00|0|Z
SNY|80105N105|42.32|42.36|41.28|41.63|-1.11|578415000000|07/01/2026|41.59|800|41.68|800|Q
SNYR|87165D208|0.20|0.21|0.20|0.21|0.01|24912000000|07/01/2026|0.20|100|0.22|100|Q
SO|842587107|95.89|96.01|95.09|95.13|-0.57|264982000000|07/01/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.16|0.18|0.16|0.18|0.02|986204000000|07/01/2026|0.00|0|0.00|0|A
SOBO|83671M105|35.00|35.00|34.39|34.47|-0.76|19479000000|07/01/2026|0.00|0|0.00|0|N
SOBR|833592405|0.73|0.75|0.72|0.72|-0.01|1057000000|07/01/2026|0.67|100|0.78|100|Q
SOC|78574H104|3.88|4.45|3.87|4.39|1.32|6948912000000|07/01/2026|0.00|0|0.00|0|N
SOCA|G82617104|0.00|10.28|10.28|10.28|0.02|0|07/01/2026|10.20|100|10.96|100|Q
SOCAU|G82617120|0.00|10.33|10.33|10.33|0.00|0|06/25/2026|9.63|100|11.19|100|Q
SOCAW|G82617112|0.00|0.29|0.29|0.29|0.29|0|07/01/2026|0.25|100|0.34|100|Q
SOCL|37950E416|44.00|45.45|44.00|45.45|1.53|57000000|07/01/2026|44.58|100|45.37|100|Q
SOEZ|354646101|13.10|13.48|12.99|13.37|0.56|744000000|07/01/2026|0.00|0|0.00|0|P
SOFA|25461H630|15.20|16.22|15.20|15.91|0.89|7086000000|07/01/2026|15.82|1000|15.89|300|Q
SOFI|83406F102|18.14|18.83|17.96|18.43|0.50|4295578000000|07/01/2026|18.42|300|18.43|600|Q
SOFR|032108672|100.13|100.16|100.13|100.15|0.02|2251000000|07/01/2026|0.00|0|0.00|0|P
SOFX|88636R545|10.39|11.29|10.33|10.86|0.59|396073000000|07/01/2026|10.81|3000|10.86|3000|Q
SOGP|53933L203|11.69|11.69|10.70|10.70|-0.53|747000000|07/01/2026|10.60|100|11.45|100|Q
SOHU|83410S108|12.49|12.77|12.49|12.76|0.65|6981000000|07/01/2026|12.54|100|12.89|100|Q
SOJC|842587404|20.47|20.52|20.47|20.47|-0.03|4198000000|07/01/2026|0.00|0|0.00|0|N
SOJD|842587800|19.30|19.34|19.29|19.29|-0.01|2115000000|07/01/2026|0.00|0|0.00|0|N
SOJE|842587883|17.00|17.01|17.00|17.00|0.05|612000000|07/01/2026|0.00|0|0.00|0|N
SOJF|842587867|25.14|25.15|25.14|25.15|0.11|525000000|07/01/2026|0.00|0|0.00|0|N
SOLC|13722V101|0.00|15.35|15.35|15.35|0.20|0|07/01/2026|15.32|900|15.38|900|Q
SOLM|032108391|0.00|8.72|8.72|8.72|0.41|1000000000|07/01/2026|0.00|0|0.00|0|Z
SOLS|83443Q103|87.18|87.18|81.91|82.95|-5.67|84882000000|07/01/2026|82.95|100|83.80|100|Q
SOLT|92865J737|33.63|36.19|33.57|35.19|2.89|91453000000|07/01/2026|35.15|1300|35.27|800|Q
SOLV|83444M101|77.15|79.83|77.15|78.36|1.22|25086000000|07/01/2026|0.00|0|0.00|0|N
SOLZ|92864M822|7.53|7.82|7.53|7.71|0.32|141373000000|07/01/2026|7.71|2100|7.72|9300|Q
SOMN|842587842|50.00|50.00|49.93|49.93|-0.06|25000000|07/01/2026|0.00|0|0.00|0|N
SON|835495102|56.07|57.02|56.07|56.18|-0.17|19208000000|07/01/2026|0.00|0|0.00|0|N
SONM|83548F408|5.26|5.26|5.26|5.26|0.11|274000000|07/01/2026|5.04|100|5.72|100|Q
SONO|83570H108|13.52|13.86|13.25|13.39|-0.14|100453000000|07/01/2026|13.29|1100|13.43|100|Q
SONY|835699307|19.97|20.25|19.97|20.22|0.16|218784000000|07/01/2026|0.00|0|0.00|0|N
SOPH|H82027105|5.90|5.90|5.53|5.58|-0.18|47514000000|07/01/2026|5.35|100|6.01|100|Q
SOR|836144303|46.00|46.48|46.00|46.48|0.51|3010000000|07/01/2026|0.00|0|0.00|0|N
SORA|G8946B108|1.92|1.92|1.88|1.89|-0.21|2143000000|07/01/2026|1.69|200|1.90|3300|Q
SORN|G8274J103|0.00|9.92|9.92|9.92|0.00|0|07/01/2026|9.86|100|10.62|100|Q
SORNU|G8274J129|0.00|10.00|10.00|10.00|0.00|0|06/30/2026|9.34|100|10.69|100|Q
SORNW|G8274J111|0.00|0.29|0.29|0.29|0.00|0|06/30/2026|0.23|100|0.43|100|Q
SOS|G8274W104|1.02|1.10|1.02|1.02|0.02|1000000000|07/01/2026|0.00|0|0.00|0|N
SOTK|835483108|6.13|6.14|5.75|5.81|-0.36|1962000000|07/01/2026|5.65|100|6.06|100|Q
SOUL|G82745103|0.00|10.37|10.37|10.37|0.01|0|07/01/2026|0.00|0|0.00|0|N
SOUL RT|G82745137|0.00|0.12|0.12|0.12|0.00|0|07/01/2026|0.00|0|0.00|0|N
SOUN|836100107|6.51|7.00|6.51|6.68|0.22|974110000000|07/01/2026|6.68|100|6.69|400|Q
SOUNW|836100115|1.96|1.98|1.93|1.93|0.01|4605000000|07/01/2026|1.81|100|2.12|200|Q
SOUX|88636Y201|11.72|13.51|11.72|12.41|0.77|17201000000|07/01/2026|12.33|800|12.45|500|Q
SOVF|210322202|29.14|30.16|29.14|30.16|0.44|194000000|07/01/2026|0.00|0|0.00|0|P
SOWG|84612H304|4.10|4.38|4.05|4.13|-0.01|3867000000|07/01/2026|4.06|100|4.37|100|Q
SOXL|25459W458|237.34|246.47|215.39|217.55|-49.16|16161893000000|07/01/2026|0.00|0|0.00|0|P
SOXQ|46138G615|107.91|108.97|104.87|105.11|-6.99|650803000000|07/01/2026|105.08|100|105.12|1900|Q
SOXS|25461H572|3.59|3.89|3.51|3.86|0.62|119153706000000|07/01/2026|0.00|0|0.00|0|P
SOXX|464287523|616.01|622.67|598.00|599.70|-39.60|1570982000000|07/01/2026|599.00|120|599.45|120|Q
SOXY|88636R818|109.76|110.59|107.88|107.88|-6.42|3121000000|07/01/2026|0.00|0|0.00|0|P
SOYB|88166A607|24.59|24.59|24.45|24.52|0.12|6464000000|07/01/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.39|25.42|25.36|25.39|-0.13|450725000000|07/01/2026|0.00|0|0.00|0|P
SPAI|78642D101|4.31|4.49|4.30|4.33|-0.02|6021000000|07/01/2026|4.32|200|4.63|100|Q
SPAL|38747T468|25.88|25.88|21.30|21.70|-3.88|520229000000|07/01/2026|0.00|0|0.00|0|Z
SPAM|882927304|0.00|41.75|41.75|41.75|0.00|0|06/30/2026|42.33|100|42.54|100|Q
SPAQ|53656G555|94.06|94.06|94.06|94.06|0.00|0|06/30/2026|93.02|100|94.90|100|Q
SPAX|26923V431|15.65|15.65|12.82|13.08|-2.35|591857000000|07/01/2026|0.00|0|0.00|0|P
SPB|84790A105|86.01|87.12|86.01|86.14|0.40|13514000000|07/01/2026|0.00|0|0.00|0|N
SPBC|82889N848|47.00|47.24|47.00|47.18|-0.03|183000000|07/01/2026|46.80|100|47.26|1200|Q
SPBO|78464A144|28.86|28.93|28.86|28.87|-0.17|113902000000|07/01/2026|0.00|0|0.00|0|P
SPBU|00888H455|30.13|30.23|30.13|30.18|-0.06|102000000|07/01/2026|0.00|0|0.00|0|Z
SPBW|00888H463|0.00|28.69|28.69|28.69|0.00|0|07/01/2026|0.00|0|0.00|0|Z
SPBX|00888H471|29.22|29.23|29.22|29.22|0.03|200000000|07/01/2026|0.00|0|0.00|0|Z
SPCB|M87095309|11.62|12.65|11.59|12.36|0.73|5391000000|07/01/2026|11.79|100|13.11|100|Q
SPCE|92766K403|2.89|3.11|2.80|2.81|-0.07|811306000000|07/01/2026|0.00|0|0.00|0|N
SPCF|74350U740|25.99|25.99|21.29|21.72|-3.93|585944000000|07/01/2026|0.00|0|0.00|0|P
SPCG|46152A288|17.12|20.18|17.12|19.87|2.65|2781857000000|07/01/2026|0.00|0|0.00|0|Z
SPCH|88340W525|15.40|15.41|12.71|12.98|-2.36|8567762000000|07/01/2026|0.00|0|0.00|0|Z
SPCI|26923W272|31.24|32.20|30.80|30.92|-0.05|1003000000|07/01/2026|0.00|0|0.00|0|Z
SPCK|19423L672|0.00|22.30|22.30|22.30|0.33|0|07/01/2026|21.85|100|22.48|100|Q
SPCL|88636Y797|45.00|45.30|38.50|39.06|-7.25|56740000000|07/01/2026|0.00|0|0.00|0|Z
SPCM|46152A296|26.08|26.08|21.59|21.91|-3.99|112821000000|07/01/2026|0.00|0|0.00|0|Z
SPCQ|88636Y755|13.42|15.79|13.42|15.57|2.04|1521824000000|07/01/2026|0.00|0|0.00|0|Z
SPCT|90214Q477|27.15|27.24|27.15|27.18|0.04|265000000|07/01/2026|27.14|1500|27.19|1500|Q
SPCU|88634T337|20.46|20.46|17.08|17.39|-3.12|1081163000000|07/01/2026|0.00|0|0.00|0|Z
SPCX|84615Q103|171.74|171.74|156.17|157.72|-13.00|9210730000000|07/01/2026|157.65|100|157.79|100|Q
SPD|82889N202|41.50|41.50|41.42|41.42|-0.06|176000000|07/01/2026|0.00|0|0.00|0|P
SPDF|00777X421|0.00|27.40|27.40|27.40|-0.03|0|07/01/2026|0.00|0|0.00|0|Z
SPDG|78468R465|46.05|46.26|46.05|46.26|-0.07|126000000|07/01/2026|0.00|0|0.00|0|P
SPDN|25460E869|8.70|8.72|8.65|8.69|0.02|2218843000000|07/01/2026|0.00|0|0.00|0|P
SPDV|26922A594|38.53|38.54|38.53|38.54|0.00|403000000|07/01/2026|0.00|0|0.00|0|P
SPDW|78463X889|49.85|50.07|49.74|49.76|-0.63|428709000000|07/01/2026|0.00|0|0.00|0|P
SPE|84741T104|13.53|13.53|13.51|13.51|0.02|100000000|07/01/2026|0.00|0|0.00|0|N
SPEG|G8192J102|0.00|10.30|10.30|10.30|0.03|0|07/01/2026|10.27|100|10.98|100|Q
SPEGR|G8192J136|0.00|0.28|0.28|0.28|0.00|0|06/18/2026|0.22|100|0.32|100|Q
SPEGU|G8192J128|0.00|10.53|10.53|10.53|0.00|0|06/23/2026|9.79|100|11.25|100|Q
SPEM|78463X509|51.38|51.72|51.29|51.30|-0.48|735590000000|07/01/2026|0.00|0|0.00|0|P
SPEU|78463X103|54.37|54.55|54.33|54.44|-0.44|9126000000|07/01/2026|0.00|0|0.00|0|P
SPFF|37950E333|9.36|9.39|9.29|9.29|-0.09|5639000000|07/01/2026|0.00|0|0.00|0|P
SPFI|83946P107|43.02|43.87|43.02|43.86|0.74|18396000000|07/01/2026|43.44|100|44.20|100|Q
SPG|828806109|222.30|223.11|220.13|223.09|-0.59|74838000000|07/01/2026|0.00|0|0.00|0|N
SPG PRJ|828806885|54.24|54.24|54.21|54.21|-0.89|82000000|07/01/2026|0.00|0|0.00|0|N
SPGI|78409V104|398.50|419.74|398.50|415.62|8.90|139980000000|07/01/2026|0.00|0|0.00|0|N
SPGM|78463X475|85.21|85.60|84.99|85.10|-0.57|31599000000|07/01/2026|0.00|0|0.00|0|P
SPGP|46137V431|122.63|124.32|122.63|123.44|1.15|11142000000|07/01/2026|0.00|0|0.00|0|P
SPH|864482104|17.20|17.42|17.18|17.40|0.28|1823000000|07/01/2026|0.00|0|0.00|0|N
SPHB|46138E370|153.15|154.30|152.16|152.30|-3.29|65386000000|07/01/2026|0.00|0|0.00|0|P
SPHD|46138E362|50.96|51.46|50.96|51.25|0.41|184214000000|07/01/2026|0.00|0|0.00|0|P
SPHL|G83761117|2.55|2.66|2.55|2.63|0.03|935000000|07/01/2026|2.50|100|2.80|200|Q
SPHQ|46137V241|88.88|89.73|88.64|88.98|-1.12|690111000000|07/01/2026|0.00|0|0.00|0|P
SPHR|55826T102|171.43|172.90|165.98|169.42|-3.38|22152000000|07/01/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.30|23.32|23.28|23.31|-0.13|489521000000|07/01/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.31|33.34|33.30|33.31|-0.15|957559000000|07/01/2026|0.00|0|0.00|0|P
SPIN|78470P838|0.00|32.12|32.12|32.12|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
SPIP|78464A656|25.40|25.43|25.36|25.36|-0.32|30452000000|07/01/2026|0.00|0|0.00|0|P
SPIR|848560306|18.75|20.14|18.39|18.41|-0.16|52475000000|07/01/2026|0.00|0|0.00|0|N
SPIT|74933W114|35.04|35.04|34.63|34.63|-0.33|11000000|07/01/2026|34.41|100|34.69|100|Q
SPKL|G8316B100|12.57|12.91|12.55|12.61|-0.09|7286000000|07/01/2026|12.57|500|13.34|100|Q
SPKLU|G8316B126|0.00|12.97|12.97|12.97|0.00|0|06/24/2026|10.69|500|0.00|0|Q
SPKLW|G8316B118|2.40|2.50|2.22|2.40|0.02|23344000000|07/01/2026|2.35|5000|2.40|100|Q
SPLB|78464A367|22.17|22.27|22.17|22.22|-0.18|467658000000|07/01/2026|0.00|0|0.00|0|P
SPLS|72201R551|54.04|54.14|54.04|54.14|-0.13|629000000|07/01/2026|0.00|0|0.00|0|Z
SPLV|46138E354|75.01|75.57|74.96|75.24|0.34|600091000000|07/01/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.20|22.23|22.18|22.18|-0.13|81095000000|07/01/2026|0.00|0|0.00|0|P
SPMC|83617A108|10.00|10.00|9.98|9.98|0.06|116000000|07/01/2026|0.00|0|0.00|0|N
SPMD|78464A847|67.23|67.61|66.83|66.97|-0.59|291519000000|07/01/2026|0.00|0|0.00|0|P
SPMO|46138E339|157.38|158.15|154.98|155.32|-6.22|610321000000|07/01/2026|0.00|0|0.00|0|P
SPNT|G8192H106|24.41|24.52|23.76|23.76|-0.24|37541000000|07/01/2026|0.00|0|0.00|0|N
SPOG|88340C750|6.46|6.70|6.42|6.57|0.31|3634000000|07/01/2026|6.56|6100|6.62|4800|Q
SPOK|84863T106|10.36|10.61|10.36|10.57|0.33|11537000000|07/01/2026|10.50|200|10.62|200|Q
SPOT|L8681T102|468.01|480.47|464.03|472.39|13.01|62732000000|07/01/2026|0.00|0|0.00|0|N
SPPL|G8192U115|3.85|3.85|3.72|3.73|-0.16|6943000000|07/01/2026|3.57|100|3.74|100|Q
SPPP|85207Q104|12.50|12.75|12.50|12.61|0.16|128132000000|07/01/2026|0.00|0|0.00|0|P
SPRB|85209E208|54.46|54.46|51.55|52.92|-1.08|2861000000|07/01/2026|50.87|100|54.44|100|Q
SPRC|M82618139|5.53|5.53|5.02|5.02|-0.69|981000000|07/01/2026|4.99|100|5.44|100|Q
SPRE|886364769|21.11|21.23|21.11|21.15|0.00|7168000000|07/01/2026|0.00|0|0.00|0|P
SPRO|84833T103|2.21|2.26|2.21|2.21|0.00|39912000000|07/01/2026|2.20|500|2.22|100|Q
SPRU|9837FR209|2.61|2.86|2.56|2.56|-0.02|7234000000|07/01/2026|0.00|0|0.00|0|N
SPRX|53656F383|55.72|56.10|54.55|54.55|-3.41|2853000000|07/01/2026|54.42|500|54.58|500|Q
SPRY|82835W108|8.08|8.21|7.90|7.93|-0.08|75820000000|07/01/2026|7.90|100|7.98|100|Q
SPSB|78464A474|29.89|29.91|29.89|29.90|-0.11|576331000000|07/01/2026|0.00|0|0.00|0|P
SPSC|78463M107|59.76|59.86|58.21|58.30|1.14|32611000000|07/01/2026|57.78|200|58.31|100|Q
SPSK|886364702|18.01|18.01|17.98|18.01|0.00|36571000000|07/01/2026|0.00|0|0.00|0|P
SPSM|78468R853|57.55|58.07|57.36|57.38|-0.29|279045000000|07/01/2026|0.00|0|0.00|0|P
SPT|85209W109|7.68|8.24|7.68|7.98|0.44|105484000000|07/01/2026|7.94|100|7.99|300|Q
SPTB|78468R457|29.85|29.91|29.85|29.91|-0.15|1001000000|07/01/2026|0.00|0|0.00|0|P
SPTE|84612A101|48.06|48.06|47.32|47.32|-1.48|3420000000|07/01/2026|0.00|0|0.00|0|P
SPTI|78464A672|28.26|28.29|28.24|28.26|-0.13|213203000000|07/01/2026|0.00|0|0.00|0|P
SPTL|78464A664|25.98|26.05|25.96|25.99|-0.24|350107000000|07/01/2026|0.00|0|0.00|0|P
SPTM|78464A805|90.53|91.11|90.32|90.63|-0.16|60196000000|07/01/2026|0.00|0|0.00|0|P
SPTS|78468R101|28.91|28.92|28.90|28.90|-0.11|28970000000|07/01/2026|0.00|0|0.00|0|P
SPTU|78468R432|25.01|25.01|25.01|25.01|-0.07|24000000|07/01/2026|0.00|0|0.00|0|P
SPTX|81221K108|21.93|21.98|21.43|21.48|-0.31|3937000000|07/01/2026|20.81|200|22.28|200|Q
SPUC|82889N301|49.10|49.11|49.10|49.11|-0.08|67000000|07/01/2026|0.00|0|0.00|0|P
SPUS|886364801|57.06|57.30|56.79|56.97|-0.53|83512000000|07/01/2026|0.00|0|0.00|0|P
SPUT|45784N403|28.07|28.22|28.07|28.17|-0.06|602000000|07/01/2026|0.00|0|0.00|0|P
SPUU|25459Y165|214.40|216.65|214.14|214.67|-0.94|24188000000|07/01/2026|0.00|0|0.00|0|P
SPVM|46137V423|74.26|74.99|74.26|74.69|0.28|1764000000|07/01/2026|0.00|0|0.00|0|P
SPWH|84920Y106|1.35|1.39|1.30|1.30|-0.04|22372000000|07/01/2026|1.29|100|1.33|100|Q
SPWO|84612A200|34.28|34.28|33.36|33.39|-1.19|7935000000|07/01/2026|0.00|0|0.00|0|P
SPWR|20460L104|0.69|0.73|0.66|0.66|-0.03|107161000000|07/01/2026|0.65|3300|0.68|3200|Q
SPWRW|20460L112|0.00|0.15|0.15|0.15|0.01|0|07/01/2026|0.11|100|0.22|100|Q
SPXC|78473E103|242.71|242.71|231.64|231.97|-13.16|21423000000|07/01/2026|0.00|0|0.00|0|N
SPXD|23306X795|0.00|28.60|28.60|28.60|-0.05|0|07/01/2026|28.58|700|28.64|100|Q
SPXE|74347B581|80.60|80.60|80.58|80.58|-0.12|46000000|07/01/2026|0.00|0|0.00|0|P
SPXL|25459W862|269.07|273.98|266.46|269.99|-0.68|355996000000|07/01/2026|0.00|0|0.00|0|P
SPXN|74347B573|81.98|82.13|81.81|81.81|-0.46|192000000|07/01/2026|0.00|0|0.00|0|P
SPXS|25460E190|26.64|26.92|26.18|26.58|0.09|1489326000000|07/01/2026|0.00|0|0.00|0|P
SPXT|74347B557|108.61|109.20|108.61|109.08|0.82|598000000|07/01/2026|0.00|0|0.00|0|P
SPXU|74350P659|37.36|37.71|36.67|37.21|0.14|1881174000000|07/01/2026|0.00|0|0.00|0|P
SPXV|74347B565|82.01|82.01|81.92|81.92|-0.22|294000000|07/01/2026|0.00|0|0.00|0|P
SPXX|6706EW100|18.64|18.77|18.61|18.64|0.02|61663000000|07/01/2026|0.00|0|0.00|0|N
SPY|78462F103|745.00|749.43|742.38|745.76|-1.01|9000233000000|07/01/2026|0.00|0|0.00|0|P
SPYA|75526L811|29.90|29.95|29.90|29.95|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
SPYC|82889N103|45.56|45.56|45.56|45.56|-0.12|33000000|07/01/2026|0.00|0|0.00|0|P
SPYD|78468R788|47.68|48.15|47.68|47.93|0.22|199502000000|07/01/2026|0.00|0|0.00|0|P
SPYG|78464A409|118.50|119.24|117.93|118.44|-0.55|445411000000|07/01/2026|0.00|0|0.00|0|P
SPYH|78433H568|55.76|55.86|55.76|55.86|0.11|506000000|07/01/2026|0.00|0|0.00|0|Z
SPYI|78433H303|53.02|53.29|52.88|53.10|-0.01|117140000000|07/01/2026|0.00|0|0.00|0|Z
SPYM|78464A854|87.65|88.20|87.38|87.77|-0.11|908099000000|07/01/2026|0.00|0|0.00|0|P
SPYQ|46092D756|185.83|186.45|185.83|186.45|-0.03|305000000|07/01/2026|185.76|200|186.02|200|Q
SPYT|88636J568|17.23|17.30|17.17|17.26|-0.29|27783000000|07/01/2026|0.00|0|0.00|0|P
SPYU|063679567|32.90|33.73|32.50|33.14|-0.09|86012000000|07/01/2026|0.00|0|0.00|0|P
SPYV|78464A508|60.82|61.33|60.75|61.00|0.21|268739000000|07/01/2026|0.00|0|0.00|0|P
SPYX|78468R796|61.03|61.42|61.03|61.13|0.03|3921000000|07/01/2026|0.00|0|0.00|0|P
SQFT|74102L501|2.61|2.61|2.52|2.52|0.07|321000000|07/01/2026|2.42|100|2.59|200|Q
SQFTP|74102L402|5.60|5.60|5.60|0.00|0.00|14000000|07/01/2026|5.00|1000|6.00|100|Q
SQLT|46438G117|0.00|28.68|28.68|28.68|-0.12|0|07/01/2026|0.00|0|0.00|0|Z
SQLV|52468L877|0.00|52.90|52.90|52.90|0.83|0|07/01/2026|52.49|700|52.64|100|Q
SQM|833635105|73.51|75.19|73.46|74.21|0.24|35242000000|07/01/2026|0.00|0|0.00|0|N
SQMX|33740U463|34.20|34.21|34.20|34.21|0.00|400000000|07/01/2026|0.00|0|0.00|0|Z
SQNS|817323405|3.33|3.45|3.24|3.24|-0.16|1695000000|07/01/2026|0.00|0|0.00|0|N
SQQQ|74350P675|37.31|37.97|36.91|37.89|1.60|8161589000000|07/01/2026|37.89|5600|37.90|6800|Q
SQS|02072Q192|27.87|27.93|27.87|27.93|0.01|200000000|07/01/2026|27.76|100|27.86|100|Q
SR|84857L101|78.00|78.66|77.96|78.00|-0.12|15713000000|07/01/2026|0.00|0|0.00|0|N
SRAD|H8088L103|15.09|15.40|15.09|15.10|0.12|54846000000|07/01/2026|14.97|900|15.25|100|Q
SRBK|85227J106|19.67|20.10|19.67|20.10|0.42|1520000000|07/01/2026|19.79|100|20.38|100|Q
SRCE|336901103|81.98|83.31|81.98|83.31|1.64|8570000000|07/01/2026|83.31|300|84.05|100|Q
SRE|816851109|92.49|92.96|91.32|91.41|-1.28|92726000000|07/01/2026|0.00|0|0.00|0|N
SREA|816851604|20.99|21.13|20.99|21.13|0.27|1100000000|07/01/2026|0.00|0|0.00|0|N
SRET|37960A651|22.66|22.75|22.63|22.66|0.00|2549000000|07/01/2026|22.40|200|22.87|300|Q
SRFM|868927203|1.13|1.15|1.00|1.04|-0.12|636453000000|07/01/2026|0.00|0|0.00|0|N
SRG|81752R100|2.65|2.67|2.63|2.64|0.01|17334000000|07/01/2026|0.00|0|0.00|0|N
SRG PRA|81752R308|22.00|22.00|21.73|21.80|-0.20|994000000|07/01/2026|0.00|0|0.00|0|N
SRHQ|210322103|46.06|46.43|46.06|46.43|0.57|1000000|07/01/2026|0.00|0|0.00|0|P
SRHR|210322301|58.43|59.66|58.43|59.66|0.22|37000000|07/01/2026|0.00|0|0.00|0|P
SRI|86183P102|7.37|7.38|7.22|7.23|-0.07|9589000000|07/01/2026|0.00|0|0.00|0|N
SRJN|84857L705|0.00|23.96|23.96|23.96|0.17|0|07/01/2026|0.00|0|0.00|0|N
SRLN|78467V608|40.08|40.12|40.04|40.05|-0.24|446384000000|07/01/2026|0.00|0|0.00|0|P
SROI|12811T209|37.00|37.10|37.00|37.10|-0.33|1000000|07/01/2026|0.00|0|0.00|0|P
SRPT|803607100|18.23|18.40|17.47|18.20|0.23|287613000000|07/01/2026|18.06|100|18.40|700|Q
SRRK|80706P103|55.02|55.02|52.84|52.84|-2.14|121269000000|07/01/2026|52.51|200|52.87|100|Q
SRS|74347G143|40.43|40.43|39.34|40.01|-0.24|1487000000|07/01/2026|0.00|0|0.00|0|P
SRTA|092667104|5.31|5.39|5.22|5.29|0.02|76923000000|07/01/2026|5.27|500|5.33|1700|Q
SRTS|81728J109|3.02|3.05|3.02|3.03|0.01|758000000|07/01/2026|2.96|100|3.14|100|Q
SRTY|74350P642|21.55|21.69|20.90|21.62|0.23|651478000000|07/01/2026|0.00|0|0.00|0|P
SRV|231631300|50.17|50.49|49.69|49.69|-0.46|3049000000|07/01/2026|0.00|0|0.00|0|N
SRVR|69374H741|31.62|31.77|31.38|31.52|-0.25|9498000000|07/01/2026|0.00|0|0.00|0|P
SRZN|86889P208|26.10|26.10|25.26|25.53|-0.42|4309000000|07/01/2026|24.84|100|26.23|100|Q
SRZNW|86889P117|0.00|0.02|0.02|0.02|0.00|0|06/30/2026|0.00|0|0.02|5000|Q
SSAC|G8T088109|0.00|9.99|9.99|9.99|0.01|0|07/01/2026|9.97|100|10.65|100|Q
SSACR|G8T088117|0.17|0.17|0.15|0.15|0.00|0|06/30/2026|0.13|100|0.19|100|Q
SSACU|G8T088125|0.00|10.24|10.24|10.24|0.00|0|06/25/2026|9.35|100|10.91|100|Q
SSACW|G8T088133|0.10|0.10|0.10|0.10|-0.01|1551000000|07/01/2026|0.08|100|0.14|100|Q
SSB|84472E102|100.24|101.99|100.00|101.35|1.39|27005000000|07/01/2026|0.00|0|0.00|0|N
SSBI|866264203|13.57|13.57|13.54|13.54|-0.38|209000000|07/01/2026|13.02|100|14.52|100|Q
SSCP|88634W603|25.85|26.25|25.85|26.13|0.24|1662000000|07/01/2026|0.00|0|0.00|0|P
SSD|829073105|208.55|208.70|203.53|203.54|-5.89|39007000000|07/01/2026|0.00|0|0.00|0|N
SSEA|G8559L112|10.25|10.25|10.25|10.25|0.00|100000000|07/01/2026|10.25|1900|10.95|100|Q
SSEAR|G8559L120|0.00|0.17|0.17|0.17|0.00|0|06/29/2026|0.13|100|0.21|100|Q
SSEAU|G8559L104|0.00|10.31|10.31|10.31|0.00|0|06/30/2026|10.16|900|11.73|100|Q
SSFI|86280R860|21.19|21.28|21.19|21.28|-0.04|102000000|07/01/2026|0.00|0|0.00|0|P
SSG|74350P584|12.06|12.43|12.02|12.39|1.03|235905000000|07/01/2026|0.00|0|0.00|0|P
SSII|05453U203|3.99|4.00|3.73|3.99|-0.18|7029000000|07/01/2026|3.91|200|4.26|100|Q
SSK|26923N249|10.15|10.51|10.15|10.38|0.45|72999000000|07/01/2026|0.00|0|0.00|0|Z
SSL|803866300|9.48|9.62|9.41|9.61|-0.20|55526000000|07/01/2026|0.00|0|0.00|0|N
SSM|N81409125|4.18|4.35|4.18|4.19|-0.16|899000000|07/01/2026|3.99|100|4.47|100|Q
SSMG|92790A744|28.17|28.17|27.95|27.95|-0.47|88000000|07/01/2026|0.00|0|0.00|0|P
SSMR|867866105|13.58|14.50|13.58|13.63|0.07|3030000000|07/01/2026|0.00|0|0.00|0|N
SSNC|78467J100|61.91|64.10|61.91|63.91|1.84|87068000000|07/01/2026|63.90|100|64.01|100|Q
SSO|74347R107|67.09|67.88|66.60|67.21|-0.17|602133000000|07/01/2026|0.00|0|0.00|0|P
SSP|811054402|2.88|3.23|2.83|3.12|0.34|69496000000|07/01/2026|3.08|800|3.15|800|Q
SSPC|88340W517|10.14|12.02|10.13|11.83|1.56|8532329000000|07/01/2026|0.00|0|0.00|0|Z
SSPY|30151E533|97.12|97.32|97.12|97.32|0.15|21000000|07/01/2026|0.00|0|0.00|0|P
SSRM|784730103|28.10|30.00|28.10|28.82|0.53|288650000000|07/01/2026|28.58|500|29.13|500|Q
SSS|68190A302|0.00|20.44|20.44|20.44|0.44|0|07/01/2026|19.99|100|20.76|100|Q
SST|87200P208|2.45|2.58|2.45|2.53|0.22|5717000000|07/01/2026|0.00|0|0.00|0|N
SSTI|82536T107|9.07|9.99|9.01|9.65|0.62|10563000000|07/01/2026|9.52|100|9.82|100|Q
SSTK|825690100|9.67|10.20|9.43|9.90|-4.03|339236000000|07/01/2026|0.00|0|0.00|0|N
SSUS|86280R803|55.05|55.40|55.02|55.03|-0.28|3431000000|07/01/2026|0.00|0|0.00|0|P
SSXU|86280R829|35.21|35.41|35.21|35.41|-0.01|15000000|07/01/2026|0.00|0|0.00|0|P
SSYS|M85548101|8.47|8.62|8.40|8.48|-0.07|27275000000|07/01/2026|8.44|100|8.55|100|Q
ST|G8060N102|46.52|47.74|46.24|46.56|-1.20|36696000000|07/01/2026|0.00|0|0.00|0|N
STAA|852312305|28.80|28.99|28.17|28.17|-0.52|17095000000|07/01/2026|27.90|500|28.50|100|Q
STAG|85254J102|38.20|38.61|38.20|38.34|0.27|22407000000|07/01/2026|0.00|0|0.00|0|N
STAK|G84092116|3.75|4.19|3.68|4.13|0.36|17911000000|07/01/2026|3.90|100|4.40|200|Q
STAX|555927300|25.43|25.44|25.43|25.44|0.01|233000000|07/01/2026|0.00|0|0.00|0|P
STBA|783859101|49.23|50.18|49.23|49.92|0.83|14932000000|07/01/2026|49.91|200|50.11|200|Q
STBF|89834G570|25.38|25.38|25.36|25.36|-0.02|2186000000|07/01/2026|0.00|0|0.00|0|Z
STBQ|032108383|20.27|20.91|20.27|20.91|0.68|551000000|07/01/2026|0.00|0|0.00|0|P
STC|860372101|66.00|67.64|66.00|67.57|1.50|6678000000|07/01/2026|0.00|0|0.00|0|N
STCE|808524656|68.85|70.38|67.39|68.88|-1.07|108141000000|07/01/2026|0.00|0|0.00|0|P
STE|G8473T100|212.16|215.20|211.88|212.30|1.81|28793000000|07/01/2026|0.00|0|0.00|0|N
STEM|85859N300|7.94|8.14|7.83|7.84|0.03|5684000000|07/01/2026|0.00|0|0.00|0|N
STEN|46438G315|26.83|27.58|26.83|27.58|0.06|33000000|07/01/2026|0.00|0|0.00|0|Z
STEP|85914M107|41.79|42.36|40.45|40.62|-0.71|37945000000|07/01/2026|40.23|300|41.01|300|Q
STEW|101507101|17.98|18.06|17.98|18.05|0.16|2493000000|07/01/2026|0.00|0|0.00|0|N
STEX|09073N300|0.87|1.10|0.85|1.07|0.23|230201000000|07/01/2026|1.06|100|1.08|400|Q
STFS|G8437Q127|14.61|15.90|14.00|15.90|0.40|1179000000|07/01/2026|14.53|100|15.90|1500|Q
STG|86740P207|3.92|4.27|3.92|4.01|0.06|3688000000|07/01/2026|0.00|0|0.00|0|N
STGW|85256A109|7.50|7.73|7.45|7.57|0.14|365939000000|07/01/2026|7.57|100|7.59|500|Q
STHH|74016W619|147.04|147.04|143.65|143.65|-7.37|28000000|07/01/2026|0.00|0|0.00|0|P
STHO|85512G106|9.12|9.28|9.12|9.12|-0.03|3308000000|07/01/2026|9.05|100|9.32|100|Q
STI|834212201|9.05|9.30|8.83|9.08|-0.07|28963000000|07/01/2026|8.98|100|9.25|100|Q
STIM|64131A105|1.29|1.37|1.29|1.36|0.07|30175000000|07/01/2026|1.32|2300|1.39|1400|Q
STIP|46429B747|101.22|101.25|101.12|101.13|-1.03|238005000000|07/01/2026|0.00|0|0.00|0|P
STK|19842X109|53.90|53.90|53.00|53.07|-0.93|2904000000|07/01/2026|0.00|0|0.00|0|N
STKE|83411A205|1.20|1.87|1.20|1.64|0.47|525539000000|07/01/2026|1.55|100|1.66|100|Q
STKH|583435409|0.57|0.60|0.57|0.58|0.03|1530000000|07/01/2026|0.57|500|0.60|200|Q
STKS|88338K103|2.00|2.03|1.96|1.96|-0.05|2020000000|07/01/2026|1.90|100|1.98|100|Q
STLA|N82405106|5.77|5.90|5.74|5.81|0.07|908554000000|07/01/2026|0.00|0|0.00|0|N
STLD|858119100|226.12|226.80|218.87|221.76|-7.68|69291000000|07/01/2026|221.67|200|221.87|100|Q
STLR|92865J760|23.89|23.89|23.89|23.89|2.46|500000000|07/01/2026|0.00|0|0.00|0|Z
STLU|92865J752|22.15|22.63|22.10|22.63|3.36|353000000|07/01/2026|0.00|0|0.00|0|Z
STM|861012102|72.62|73.16|69.79|70.72|-4.14|1208797000000|07/01/2026|0.00|0|0.00|0|N
STN|85472N109|69.16|69.50|67.30|67.56|-1.34|15557000000|07/01/2026|0.00|0|0.00|0|N
STNC|42588P692|0.00|37.58|37.58|37.58|-0.92|0|07/01/2026|37.57|1600|37.61|1600|Q
STNE|G85158106|10.76|11.29|10.76|11.00|0.14|183211000000|07/01/2026|10.91|100|11.04|100|Q
STNG|Y7542C130|69.11|70.05|68.65|69.52|0.25|35008000000|07/01/2026|0.00|0|0.00|0|N
STOK|86150R107|32.81|33.37|32.11|32.71|-0.01|46534000000|07/01/2026|32.33|400|33.06|400|Q
STOT|78470P200|46.87|46.87|46.84|46.85|-0.21|505000000|07/01/2026|0.00|0|0.00|0|Z
STOX|44053A556|30.80|30.92|30.80|30.92|-0.10|399000000|07/01/2026|0.00|0|0.00|0|Z
STPZ|72201R205|52.79|52.86|52.79|52.80|-0.54|7750000000|07/01/2026|0.00|0|0.00|0|P
STRA|86272C103|77.30|79.85|77.30|79.22|2.64|11281000000|07/01/2026|78.46|100|79.97|200|Q
STRC|594972853|85.00|89.25|84.86|87.46|2.62|235760000000|07/01/2026|86.94|100|87.50|100|Q
STRD|594972861|56.85|62.27|56.85|60.37|3.91|14906000000|07/01/2026|51.66|100|68.34|100|Q
STRF|594972879|92.00|95.89|92.00|94.51|1.80|12274000000|07/01/2026|90.00|100|101.31|100|Q
STRK|594972887|59.25|62.50|59.25|60.68|2.26|7111000000|07/01/2026|59.00|100|65.65|100|Q
STRL|859241101|824.99|824.99|772.00|776.55|-63.01|43451000000|07/01/2026|776.56|40|778.31|80|Q
STRN|886364116|28.35|28.35|27.84|27.91|-0.79|764000000|07/01/2026|0.00|0|0.00|0|P
STRO|869367201|33.34|33.34|29.73|30.22|-2.90|21857000000|07/01/2026|29.70|300|30.77|300|Q
STRR|443787205|11.00|11.01|11.00|11.01|0.10|219000000|07/01/2026|10.43|100|11.00|100|Q
STRRP|443787304|9.70|9.89|9.70|9.89|0.19|1000000|07/01/2026|9.25|100|10.00|100|Q
STRS|863167201|29.13|29.13|28.80|28.80|0.05|5215000000|07/01/2026|28.22|100|29.38|100|Q
STRT|863111100|81.88|83.85|81.06|82.69|1.39|6336000000|07/01/2026|81.98|100|84.43|100|Q
STRW|863182101|13.75|13.78|13.68|13.78|0.03|2244000000|07/01/2026|0.00|0|0.00|0|A
STRZ|855919106|29.63|32.51|29.63|30.21|1.40|23687000000|07/01/2026|29.86|100|30.27|100|Q
STSM|88636W163|15.73|17.10|15.60|17.10|2.09|3698000000|07/01/2026|0.00|0|0.00|0|P
STT|857477103|168.62|172.14|168.12|169.70|0.16|20591000000|07/01/2026|0.00|0|0.00|0|N
STT PRG|857477855|21.62|21.62|21.49|21.50|0.08|432000000|07/01/2026|0.00|0|0.00|0|N
STTK|82024L103|7.03|7.11|6.35|6.51|-0.43|91812000000|07/01/2026|6.38|600|6.62|700|Q
STUB|86384P109|12.87|13.00|12.74|12.87|0.00|226001000000|07/01/2026|0.00|0|0.00|0|N
STVN|T9224W109|18.30|18.43|17.87|18.37|0.30|5291000000|07/01/2026|0.00|0|0.00|0|N
STWD|85571B105|16.42|16.53|16.33|16.33|-0.07|127719000000|07/01/2026|0.00|0|0.00|0|N
STX|G7997R103|900.10|936.00|887.03|915.25|-48.94|244487000000|07/01/2026|909.58|40|918.40|40|Q
STXD|02072L581|0.00|39.53|39.53|39.53|-0.32|0|07/01/2026|0.00|0|0.00|0|N
STXE|02072L698|51.15|51.15|50.76|50.76|-1.97|631000000|07/01/2026|0.00|0|0.00|0|N
STXF|02072L680|48.05|48.41|48.04|48.20|-0.07|3271000000|07/01/2026|0.00|0|0.00|0|N
STXG|02072L615|55.40|55.40|55.21|55.21|-0.03|154000000|07/01/2026|0.00|0|0.00|0|N
STXK|02072L573|38.93|38.93|38.74|38.74|-0.11|77000000|07/01/2026|0.00|0|0.00|0|N
STXL|88636X229|42.00|45.30|40.75|43.15|-5.45|40524000000|07/01/2026|0.00|0|0.00|0|Z
STXS|85916J409|1.74|1.80|1.74|1.77|0.05|50614000000|07/01/2026|0.00|0|0.00|0|A
STXT|02072L458|19.63|19.63|19.57|19.57|-0.13|415000000|07/01/2026|0.00|0|0.00|0|N
STXU|88340C479|15.65|16.59|15.51|16.46|-1.77|9489000000|07/01/2026|0.00|0|0.00|0|Z
STXV|02072L599|37.93|37.93|37.93|37.93|0.02|2000000|07/01/2026|0.00|0|0.00|0|N
STXX|46152A312|53.03|55.00|50.40|53.70|-6.37|7954000000|07/01/2026|0.00|0|0.00|0|Z
STYL|218946820|0.00|26.42|26.42|26.42|0.34|0|07/01/2026|0.00|0|0.00|0|Z
STZ|21036P108|142.76|143.74|134.34|136.84|-2.27|201616000000|07/01/2026|0.00|0|0.00|0|N
SU|867224107|53.69|54.05|53.29|53.58|-0.12|163860000000|07/01/2026|0.00|0|0.00|0|N
SUB|464288158|106.30|106.30|106.18|106.24|-0.23|44893000000|07/01/2026|0.00|0|0.00|0|P
SUGP|G8552M117|0.80|0.85|0.78|0.84|0.01|59912000000|07/01/2026|0.80|200|0.85|16300|Q
SUI|866674104|120.24|122.12|120.24|120.88|0.97|21875000000|07/01/2026|0.00|0|0.00|0|N
SUIG|59982U200|1.19|1.34|1.19|1.29|0.12|12765000000|07/01/2026|1.21|600|1.33|100|Q
SUIL|92865J695|6.36|6.36|6.36|6.36|0.35|101000000|07/01/2026|0.00|0|0.00|0|Z
SUIS|13723L102|0.00|18.48|18.48|18.48|0.46|0|07/01/2026|18.37|100|18.62|100|Q
SUJA|86508F102|10.26|10.60|10.07|10.49|0.30|5220000000|07/01/2026|10.18|100|10.98|100|Q
SUMA|G8557R103|9.90|9.93|9.90|9.93|0.04|1720000000|07/01/2026|9.78|100|10.59|100|Q
SUMAR|G8557R111|0.00|0.27|0.27|0.27|-0.01|0|07/01/2026|0.18|100|0.00|0|Q
SUMAU|G8557R129|0.00|10.10|10.10|10.10|0.00|0|06/30/2026|10.00|1000|10.93|100|Q
SUN|86765K109|67.27|68.38|66.98|67.75|-0.01|11545000000|07/01/2026|0.00|0|0.00|0|N
SUNB|866966104|73.94|74.50|72.73|72.99|-1.77|113080000000|07/01/2026|0.00|0|0.00|0|N
SUNC|86765Q106|67.51|68.37|67.08|68.02|0.39|6618000000|07/01/2026|0.00|0|0.00|0|N
SUNE|72303P503|2.33|2.42|2.33|2.39|0.01|6580000000|07/01/2026|2.36|200|2.48|200|Q
SUNS|867981102|7.91|8.38|7.91|8.30|0.39|2952000000|07/01/2026|8.23|100|8.40|100|Q
SUPL|74347G317|45.67|46.19|45.67|46.19|0.46|104000000|07/01/2026|0.00|0|0.00|0|P
SUPN|868459108|46.64|47.44|46.01|47.43|0.92|56366000000|07/01/2026|46.82|100|48.05|100|Q
SUPP|29287L304|0.00|85.96|85.96|85.96|0.00|0|06/24/2026|84.52|100|87.33|100|Q
SUPV|40054A108|9.68|9.80|9.05|9.26|-0.44|45946000000|07/01/2026|0.00|0|0.00|0|N
SUPX|G5294K110|8.15|8.34|7.87|8.08|0.06|15623000000|07/01/2026|7.88|100|8.48|100|Q
SURE|00768Y818|148.24|149.31|148.24|149.22|0.25|328000000|07/01/2026|0.00|0|0.00|0|P
SURG|86882L204|0.38|0.42|0.38|0.41|0.02|17938607000000|07/01/2026|0.39|100|0.42|100|Q
SURI|82889N624|17.89|18.20|17.72|17.80|-0.10|860000000|07/01/2026|0.00|0|0.00|0|P
SUSA|464288802|153.70|154.34|153.70|153.94|-0.36|1174000000|07/01/2026|0.00|0|0.00|0|P
SUSB|46435G243|24.89|24.90|24.89|24.89|-0.10|2704000000|07/01/2026|24.87|1500|24.89|600|Q
SUSC|46435G193|23.01|23.06|23.01|23.03|-0.11|5925000000|07/01/2026|23.01|1300|23.03|2000|Q
SUSL|46435U218|0.00|132.52|132.52|132.52|-0.26|0|07/01/2026|132.51|200|132.60|200|Q
SUZ|86959K105|7.68|7.84|7.67|7.80|0.05|167301000000|07/01/2026|0.00|0|0.00|0|N
SVAC|G8377R101|10.28|10.31|10.27|10.27|0.00|8539000000|07/01/2026|10.20|100|10.36|100|Q
SVACU|G8377R127|0.00|10.38|10.38|10.38|0.00|0|06/29/2026|10.31|1000|16.13|100|Q
SVACW|G8377R119|1.77|1.78|1.73|1.75|0.00|1107000000|07/01/2026|1.53|100|2.06|100|Q
SVAL|46436E536|42.22|42.22|41.89|41.89|0.10|393000000|07/01/2026|0.00|0|0.00|0|Z
SVAQ|G81306121|10.13|10.13|10.09|10.09|0.02|302000000|07/01/2026|10.06|100|10.19|300|Q
SVAQU|G81306105|0.00|10.48|10.48|10.48|0.00|0|06/29/2026|10.45|1400|10.80|500|Q
SVAQW|G81306113|0.81|0.81|0.80|0.80|0.06|57000000|07/01/2026|0.69|100|0.93|100|Q
SVC|81761L102|1.71|1.72|1.65|1.68|0.00|552589000000|07/01/2026|1.67|7300|1.68|5800|Q
SVCC|G8475V103|0.00|10.55|10.55|10.55|0.00|0|07/01/2026|10.55|100|11.28|100|Q
SVCCU|G8475V129|0.00|10.68|10.68|10.68|-0.14|0|07/01/2026|10.65|700|10.99|100|Q
SVCO|82728C102|13.34|14.33|12.77|12.79|-1.00|47613000000|07/01/2026|12.55|100|13.07|500|Q
SVIV|G8377G105|0.00|10.18|10.18|10.18|0.00|0|06/30/2026|10.15|600|10.40|100|Q
SVIVU|G8377G121|0.00|10.38|10.38|10.38|0.00|0|06/29/2026|10.34|200|11.46|100|Q
SVIVW|G8377G113|0.00|0.98|0.98|0.98|0.00|0|06/30/2026|0.35|100|1.13|100|Q
SVIX|92891H101|23.55|23.91|23.37|23.63|-0.19|239764000000|07/01/2026|0.00|0|0.00|0|Z
SVM|82835P103|10.07|10.75|10.04|10.06|-0.04|253068000000|07/01/2026|0.00|0|0.00|0|A
SVOL|82889N863|15.96|16.09|15.96|15.99|-0.05|29713000000|07/01/2026|0.00|0|0.00|0|P
SVRA|805111101|6.07|6.28|6.01|6.06|-0.10|120086000000|07/01/2026|6.02|1600|6.13|100|Q
SVRE|80516T600|2.44|2.52|2.23|2.52|-0.23|98655000000|07/01/2026|2.36|100|2.57|400|Q
SVREW|80516T113|0.01|0.01|0.01|0.01|0.00|3300000000|07/01/2026|0.01|800|0.00|0|Q
SVRN|Y6430L178|7.80|7.97|7.80|7.97|0.14|183000000|07/01/2026|7.86|100|8.54|100|Q
SVV|80517M109|10.00|10.20|9.97|10.03|-0.06|21641000000|07/01/2026|0.00|0|0.00|0|N
SVXY|74347W130|56.92|57.34|56.68|57.03|-0.22|258406000000|07/01/2026|0.00|0|0.00|0|Z
SW|G8267P108|45.93|46.57|45.66|46.10|-0.15|76863000000|07/01/2026|0.00|0|0.00|0|N
SWAG|86260J102|2.19|2.19|2.08|2.08|-0.15|183000000|07/01/2026|2.02|100|2.21|100|Q
SWAGW|86260J110|0.00|0.03|0.03|0.03|0.00|0|07/01/2026|0.00|0|0.00|0|Q
SWAN|032108888|33.24|33.24|33.22|33.22|-0.14|167000000|07/01/2026|0.00|0|0.00|0|P
SWBI|831754106|14.92|15.41|14.92|15.00|-0.04|50663000000|07/01/2026|14.98|400|15.00|2000|Q
SWIM|51819L107|6.49|6.62|6.38|6.51|0.04|35922000000|07/01/2026|6.44|600|6.55|600|Q
SWK|854502101|93.01|95.05|91.31|91.34|-2.80|47846000000|07/01/2026|0.00|0|0.00|0|N
SWKHL|78501P302|0.00|25.29|25.29|25.29|0.05|0|07/01/2026|23.53|100|26.97|100|Q
SWKS|83088M102|66.91|68.42|65.56|65.93|-1.85|303513000000|07/01/2026|65.93|300|65.96|100|Q
SWMR|86989Y109|44.30|44.52|41.29|41.29|-2.80|27479000000|07/01/2026|40.93|100|42.04|200|Q
SWP|56170L612|27.99|28.10|27.93|27.93|0.05|516000000|07/01/2026|27.91|1700|27.96|1700|Q
SWVL|G86302125|1.32|1.42|1.32|1.36|0.02|1128000000|07/01/2026|1.29|200|1.46|1200|Q
SWVLW|G86302117|0.01|0.01|0.01|0.01|0.00|21934000000|07/01/2026|0.00|70000|0.01|20000|Q
SWX|844895102|88.55|89.51|88.51|88.51|-0.17|13433000000|07/01/2026|0.00|0|0.00|0|N
SWZ|870875101|5.92|5.94|5.92|5.92|-0.01|2327000000|07/01/2026|0.00|0|0.00|0|N
SXC|86722A103|8.00|8.12|7.78|7.79|-0.27|42044000000|07/01/2026|0.00|0|0.00|0|N
SXI|854231107|354.65|357.65|348.75|348.75|-9.62|15895000000|07/01/2026|0.00|0|0.00|0|N
SXQG|301505616|31.59|31.87|31.59|31.87|0.42|3000000|07/01/2026|0.00|0|0.00|0|P
SXT|81725T100|123.46|124.86|122.44|122.69|-0.63|6000000000|07/01/2026|0.00|0|0.00|0|N
SXTC|G2161P165|2.09|2.50|2.09|2.50|0.39|1644000000|07/01/2026|2.29|100|2.50|100|Q
SXTP|83006G500|1.72|1.90|1.72|1.75|-0.04|21267000000|07/01/2026|1.66|100|1.82|100|Q
SXTPW|83006G112|0.03|0.03|0.03|0.03|0.00|3500000000|07/01/2026|0.00|0|0.03|100|Q
SY|83356Q108|1.51|1.79|1.51|1.70|0.22|88232000000|07/01/2026|1.67|900|1.72|900|Q
SYBT|861025104|76.75|78.60|76.75|78.30|1.79|13578000000|07/01/2026|77.64|200|78.31|100|Q
SYF|87165B103|76.04|77.13|75.69|76.78|0.74|98934000000|07/01/2026|0.00|0|0.00|0|N
SYF PRA|87165B202|18.75|18.75|18.63|18.63|-0.10|1523000000|07/01/2026|0.00|0|0.00|0|N
SYF PRB|87165B400|25.84|25.90|25.84|25.90|0.03|11000000|07/01/2026|0.00|0|0.00|0|N
SYFI|00039J830|35.54|35.57|35.53|35.57|-0.15|15137000000|07/01/2026|0.00|0|0.00|0|P
SYK|863667101|316.73|318.66|309.35|313.38|-1.43|109614000000|07/01/2026|0.00|0|0.00|0|N
SYLD|132061201|79.00|79.35|79.00|79.35|0.24|38000000|07/01/2026|0.00|0|0.00|0|Z
SYM|87151X101|44.90|46.99|44.40|44.95|0.00|143012000000|07/01/2026|44.88|200|45.09|200|Q
SYNA|87157D109|122.35|128.06|122.35|126.57|2.03|123391000000|07/01/2026|125.10|100|127.79|100|Q
SYNX|M8T145100|1.03|1.08|1.03|1.08|0.05|1857000000|07/01/2026|0.00|0|0.00|0|A
SYPR|871655106|2.45|2.54|2.36|2.36|-0.10|3800000000|07/01/2026|2.28|100|2.42|100|Q
SYRE|00773J202|88.78|88.98|86.92|88.89|0.13|61595000000|07/01/2026|87.96|100|89.50|100|Q
SYSB|46435U796|88.24|88.32|88.20|88.20|-0.53|1657000000|07/01/2026|0.00|0|0.00|0|Z
SYY|871829107|83.26|83.74|82.82|83.55|-0.03|125360000000|07/01/2026|0.00|0|0.00|0|N
SYZ|52110K707|0.00|30.65|30.65|30.65|-0.27|0|07/01/2026|30.62|500|30.67|500|Q
SZK|74350P477|22.20|22.20|21.98|21.98|-0.04|372000000|07/01/2026|0.00|0|0.00|0|P
SZZL|G8193F109|10.37|10.37|10.37|10.37|0.00|900000000|07/01/2026|10.33|1500|11.05|100|Q
SZZLR|G8193F133|0.00|0.17|0.17|0.17|0.01|0|07/01/2026|0.00|0|0.22|100|Q
SZZLU|G8193F125|10.50|10.50|10.50|10.50|0.00|0|06/30/2026|9.77|100|11.00|100|Q
T|00206R102|20.80|21.03|20.29|20.49|-0.20|7599479000000|07/01/2026|0.00|0|0.00|0|N
T PRA|00206R508|18.93|19.02|18.93|18.98|0.12|6633000000|07/01/2026|0.00|0|0.00|0|N
T PRC|00206R706|17.91|17.94|17.86|17.86|0.06|2511000000|07/01/2026|0.00|0|0.00|0|N
TABD|900934852|24.91|24.92|24.91|24.92|-0.04|100000000|07/01/2026|0.00|0|0.00|0|P
TAC|89346D107|13.80|13.85|13.56|13.59|-0.25|49572000000|07/01/2026|0.00|0|0.00|0|N
TACH|G8901A103|0.00|10.44|10.44|10.44|0.03|0|07/01/2026|10.35|1000|10.49|1200|Q
TACHU|G8901A129|0.00|10.76|10.76|10.76|0.00|0|07/01/2026|10.05|100|10.80|100|Q
TACHW|G8901A111|0.75|0.75|0.70|0.70|-0.04|601000000|07/01/2026|0.63|100|0.79|100|Q
TACK|14064D550|31.49|31.57|31.45|31.45|-0.18|3726000000|07/01/2026|0.00|0|0.00|0|P
TACN|87283Q719|28.16|28.16|28.16|28.16|-0.23|300000000|07/01/2026|0.00|0|0.00|0|P
TACO|G1051H101|10.50|10.55|10.50|10.51|0.02|164298000000|07/01/2026|10.50|100|11.24|100|Q
TACOU|G1051H127|0.00|10.77|10.77|10.77|0.00|0|06/29/2026|10.77|800|10.99|100|Q
TACOW|G1051H119|0.75|0.75|0.74|0.74|0.03|101000000|07/01/2026|0.69|100|0.83|100|Q
TACT|892918103|5.88|5.95|5.54|5.54|-0.33|1165000000|07/01/2026|5.43|100|5.90|100|Q
TACU|87283Q693|27.34|27.37|27.18|27.29|-0.03|1883000000|07/01/2026|0.00|0|0.00|0|P
TAFI|00039J202|25.16|25.19|25.16|25.17|-0.05|10671000000|07/01/2026|0.00|0|0.00|0|P
TAFL|00039J871|25.16|25.24|25.16|25.23|-0.11|1257000000|07/01/2026|0.00|0|0.00|0|P
TAFM|00039J889|25.52|25.57|25.52|25.55|-0.13|23514000000|07/01/2026|0.00|0|0.00|0|P
TAGG|87283Q602|42.40|42.42|42.40|42.40|-0.07|2563000000|07/01/2026|0.00|0|0.00|0|P
TAGS|88166A706|24.11|24.22|24.07|24.11|0.27|8362000000|07/01/2026|0.00|0|0.00|0|P
TAIL|132061862|10.63|10.64|10.62|10.63|0.00|1240000000|07/01/2026|0.00|0|0.00|0|Z
TAK|874060205|15.96|16.01|15.91|15.96|-0.07|59969000000|07/01/2026|0.00|0|0.00|0|N
TAL|874080104|9.63|10.08|9.63|10.00|0.43|189466000000|07/01/2026|0.00|0|0.00|0|N
TALK|87427V103|5.20|5.20|5.19|5.19|-0.01|85499000000|07/01/2026|5.19|5000|5.20|50200|Q
TALO|87484T108|13.67|14.10|13.38|13.48|0.56|96287000000|07/01/2026|0.00|0|0.00|0|N
TALV|900934845|27.53|27.63|27.53|27.63|0.12|1000000|07/01/2026|0.00|0|0.00|0|P
TAN|46138G706|58.09|59.63|57.77|57.80|-1.35|248493000000|07/01/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.37|0.40|0.36|0.37|-0.01|31224000000|07/01/2026|0.36|100|0.40|100|Q
TAOP|G8675V135|1.29|1.29|1.29|0.00|-1.46|449000000|07/01/2026|1.26|100|1.46|100|Q
TAOX|87167T300|3.67|3.78|3.50|3.61|-0.09|12402000000|07/01/2026|3.51|100|3.69|100|Q
TAOZ|885216226|0.00|86.60|86.60|86.60|0.72|0|07/01/2026|86.53|100|86.66|1000|Q
TAP|60871R209|39.48|39.81|38.79|39.00|0.05|145307000000|07/01/2026|0.00|0|0.00|0|N
TAP A|60871R100|45.95|48.00|45.95|48.00|0.00|2000000|06/24/2026|0.00|0|0.00|0|N
TAPR|45784N734|0.00|26.47|26.47|26.47|0.07|0|07/01/2026|0.00|0|0.00|0|Z
TARA|74365U107|3.87|4.04|3.77|4.04|0.22|88320000000|07/01/2026|3.99|1000|4.07|100|Q
TARK|46144X487|47.98|50.09|47.98|49.59|2.29|2267000000|07/01/2026|48.96|800|49.40|1300|Q
TARS|87650L103|63.89|65.38|56.51|60.88|-2.06|246569000000|07/01/2026|60.35|200|61.66|100|Q
TASK|87652V109|4.81|5.15|4.81|5.03|0.35|62615000000|07/01/2026|4.98|600|5.08|600|Q
TATT|M8740S227|47.78|49.86|47.39|48.04|-0.25|14403000000|07/01/2026|47.52|100|48.64|100|Q
TAVI|G86880104|10.70|10.72|10.65|10.72|0.04|112000000|07/01/2026|10.65|800|14.08|100|Q
TAX|02072Q804|0.00|31.76|31.76|31.76|0.03|0|07/01/2026|31.35|1400|31.42|1400|Q
TAXE|87283Q818|51.22|51.32|51.22|51.32|0.06|371000000|07/01/2026|51.29|100|51.41|200|Q
TAXF|025072505|50.77|50.87|50.77|50.87|0.03|4265000000|07/01/2026|0.00|0|0.00|0|P
TAXI|665162210|51.19|51.21|51.19|51.21|-0.17|685000000|07/01/2026|51.17|100|51.33|100|Q
TAXM|09789C697|50.34|50.34|50.27|50.31|-0.18|1849000000|07/01/2026|0.00|0|0.00|0|P
TAXS|665162228|0.00|50.28|50.28|50.28|-0.10|0|07/01/2026|50.20|100|50.33|200|Q
TAXT|665162194|0.00|51.56|51.56|51.56|-0.18|0|07/01/2026|51.44|100|51.72|100|Q
TAXX|09789C721|50.60|50.60|50.59|50.60|-0.14|1915000000|07/01/2026|0.00|0|0.00|0|P
TAYD|877163105|58.49|59.19|57.81|57.81|-0.72|1954000000|07/01/2026|56.68|100|59.58|100|Q
TBB|00206R300|20.54|20.64|20.50|20.59|0.04|10875000000|07/01/2026|0.00|0|0.00|0|N
TBBB|G0896C103|40.96|42.00|40.96|41.74|0.00|7763000000|07/01/2026|0.00|0|0.00|0|N
TBBK|05969A105|63.10|66.32|63.07|64.58|1.91|30490000000|07/01/2026|64.44|300|65.05|100|Q
TBCH|900450206|12.56|12.93|12.45|12.86|0.41|11178000000|07/01/2026|12.77|100|12.99|400|Q
TBF|74347X849|24.38|24.39|24.30|24.35|0.12|18986000000|07/01/2026|0.00|0|0.00|0|P
TBFC|26922B493|29.40|29.40|29.35|29.35|-0.14|2000000|07/01/2026|0.00|0|0.00|0|P
TBFG|26922B519|32.46|32.56|32.46|32.56|-0.24|3000000|07/01/2026|0.00|0|0.00|0|P
TBG|02072L375|36.56|36.78|36.56|36.65|0.19|2189000000|07/01/2026|0.00|0|0.00|0|P
TBI|89785X101|7.11|7.34|7.09|7.21|0.28|10120000000|07/01/2026|0.00|0|0.00|0|N
TBIL|74933W452|49.87|49.87|49.87|49.87|0.01|36124000000|07/01/2026|49.86|187700|49.87|176200|Q
TBJL|45782C235|0.00|19.46|19.46|19.46|-0.34|0|07/01/2026|0.00|0|0.00|0|Z
TBLA|M8744T106|5.05|5.26|5.05|5.20|0.20|515313000000|07/01/2026|5.17|2000|5.25|2700|Q
TBLD|885213108|21.93|21.93|21.90|21.90|-0.25|145000000|07/01/2026|21.68|100|22.16|300|Q
TBLL|46138G888|105.56|105.58|105.56|105.56|-0.01|10541000000|07/01/2026|0.00|0|0.00|0|P
TBLU|890930407|0.00|51.83|51.83|51.83|-0.01|0|07/01/2026|0.00|0|0.00|0|N
TBN|87507T101|32.59|32.59|31.01|31.20|-1.17|5303000000|07/01/2026|0.00|0|0.00|0|N
TBPH|G8807B106|17.04|17.04|16.97|16.98|-0.02|86584000000|07/01/2026|16.86|200|16.99|100|Q
TBRG|205306103|26.20|26.23|26.20|26.23|0.03|25080000000|07/01/2026|26.21|400|26.35|200|Q
TBT|74347B201|35.37|35.42|35.12|35.37|0.43|135599000000|07/01/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.77|49.80|49.77|49.79|0.02|49909000000|07/01/2026|0.00|0|0.00|0|P
TBX|74348A608|28.35|28.35|28.33|28.35|0.06|2562000000|07/01/2026|0.00|0|0.00|0|P
TBXU|25461H101|32.12|32.12|31.89|31.89|-0.23|15000000|07/01/2026|0.00|0|0.00|0|P
TC|89856T401|5.14|6.33|3.57|4.77|2.90|14583301000000|07/01/2026|4.76|700|4.88|200|Q
TCAF|87283Q867|41.19|41.44|41.06|41.25|0.15|48409000000|07/01/2026|0.00|0|0.00|0|P
TCAI|890930803|54.90|54.90|52.78|52.78|-3.14|5556000000|07/01/2026|0.00|0|0.00|0|N
TCAL|87283Q784|22.25|22.66|22.25|22.49|0.29|13457000000|07/01/2026|0.00|0|0.00|0|P
TCAN|53656H678|24.23|24.23|23.81|23.81|-0.06|210000000|07/01/2026|23.73|100|24.18|100|Q
TCBI|88224Q107|103.42|105.82|103.42|104.54|1.28|18811000000|07/01/2026|104.53|300|105.12|100|Q
TCBIO|88224Q305|20.53|20.53|20.50|20.50|0.07|100000000|07/01/2026|19.09|100|21.91|100|Q
TCBK|896095106|53.85|54.99|53.76|54.95|1.04|15032000000|07/01/2026|54.95|300|55.40|100|Q
TCBS|88231Q108|17.86|17.86|17.57|17.57|-0.16|23000000|07/01/2026|16.80|100|17.97|100|Q
TCBX|88422P109|40.65|41.13|40.65|40.92|0.52|1741000000|07/01/2026|0.00|0|0.00|0|N
TCHI|46436E429|26.31|26.31|26.29|26.29|-0.22|2000000|07/01/2026|26.19|100|26.29|500|Q
TCHP|87283Q107|50.23|50.69|49.69|50.15|0.06|22459000000|07/01/2026|0.00|0|0.00|0|P
TCI|893617209|46.29|48.00|46.29|48.00|2.62|139000000|07/01/2026|0.00|0|0.00|0|N
TCMD|87357P100|30.03|30.71|30.03|30.69|0.92|6148000000|07/01/2026|30.36|200|30.91|100|Q
TCOM|89677Q107|39.82|41.56|39.82|41.08|1.23|252099000000|07/01/2026|41.02|200|41.09|100|Q
TCPA|893526681|23.12|23.12|23.11|23.11|0.03|1169000000|07/01/2026|0.00|0|0.00|0|N
TCPB|88588G208|50.58|50.68|50.58|50.62|-0.10|3513000000|07/01/2026|0.00|0|0.00|0|P
TCPC|09259E108|3.35|3.54|3.35|3.46|0.10|185756000000|07/01/2026|3.44|600|3.46|600|Q
TCRT|98973P309|2.29|2.29|2.16|2.18|-0.08|1300000000|07/01/2026|2.15|200|2.29|100|Q
TCRX|89854M101|0.99|1.08|0.99|1.06|0.08|109207000000|07/01/2026|1.06|700|1.07|200|Q
TCV|26824D506|31.96|32.29|31.96|32.23|0.18|290000000|07/01/2026|0.00|0|0.00|0|P
TCX|898697206|13.15|13.78|13.15|13.78|0.29|784000000|07/01/2026|13.40|100|14.12|100|Q
TD|891160509|121.00|122.65|120.55|122.29|0.85|51803000000|07/01/2026|0.00|0|0.00|0|N
TDAC|G9008W105|10.68|10.71|10.67|10.71|0.02|700000000|07/01/2026|9.97|100|10.78|200|Q
TDACU|G9008W121|0.00|11.31|11.31|11.31|0.00|0|06/29/2026|11.30|500|12.77|100|Q
TDACW|G9008W113|1.45|1.47|1.45|1.47|0.04|89000000|07/01/2026|1.20|100|1.55|100|Q
TDAQ|26923N546|28.14|28.20|27.82|27.85|-0.51|18834000000|07/01/2026|0.00|0|0.00|0|Z
TDAX|26923W363|25.29|25.36|25.04|25.04|-0.63|10191000000|07/01/2026|0.00|0|0.00|0|Z
TDAY|36472T109|8.60|8.88|8.55|8.86|0.30|67975000000|07/01/2026|0.00|0|0.00|0|N
TDC|88076W103|35.29|35.93|34.05|34.43|-0.23|92061000000|07/01/2026|0.00|0|0.00|0|N
TDEC|33740U471|26.12|26.12|26.02|26.02|-0.27|200000000|07/01/2026|0.00|0|0.00|0|Z
TDF|88018T101|10.88|11.06|10.76|10.96|0.04|4151000000|07/01/2026|0.00|0|0.00|0|N
TDG|893641100|1335.87|1345.10|1304.94|1308.94|-22.38|12780000000|07/01/2026|0.00|0|0.00|0|N
TDI|89157W608|44.50|44.66|44.34|44.34|-0.58|5028000000|07/01/2026|44.17|200|44.37|200|Q
TDIC|G28385121|5.68|5.68|5.26|5.38|-0.30|16372000000|07/01/2026|5.33|100|5.45|100|Q
TDIV|33738R118|113.73|114.64|113.27|113.31|-1.57|10016000000|07/01/2026|113.23|200|113.32|200|Q
TDOC|87918A105|8.60|9.15|8.58|9.10|0.61|414131000000|07/01/2026|0.00|0|0.00|0|N
TDOG|90137N106|14.55|14.56|14.55|14.56|-0.03|105000000|07/01/2026|14.56|100|14.72|100|Q
TDOT|90139B100|0.00|10.03|10.03|10.03|0.22|0|07/01/2026|9.92|100|10.09|100|Q
TDS|879433829|37.09|37.25|36.68|37.09|0.07|43444000000|07/01/2026|0.00|0|0.00|0|N
TDS PRU|879433787|20.41|20.56|20.41|20.52|0.29|2997000000|07/01/2026|0.00|0|0.00|0|N
TDS PRV|879433761|18.66|18.73|18.60|18.60|0.22|800000000|07/01/2026|0.00|0|0.00|0|N
TDSB|30151E723|0.00|24.48|24.48|24.48|-0.06|0|07/01/2026|24.45|1000|24.48|1000|Q
TDSC|30151E715|0.00|27.58|27.58|27.58|-0.20|0|07/01/2026|27.54|900|27.58|900|Q
TDTF|33939L605|23.53|23.56|23.50|23.50|-0.27|9216000000|07/01/2026|0.00|0|0.00|0|P
TDTH|89616X205|1.42|1.62|1.42|1.62|0.15|1764000000|07/01/2026|1.47|100|1.72|100|Q
TDTT|33939L506|23.70|23.71|23.67|23.67|-0.24|4634000000|07/01/2026|0.00|0|0.00|0|P
TDUP|88556E102|6.76|7.03|6.70|6.92|0.07|146595000000|07/01/2026|6.89|300|6.95|300|Q
TDV|74347G606|102.85|102.85|102.75|102.75|-1.37|2000000|07/01/2026|0.00|0|0.00|0|Z
TDVG|87283Q404|48.92|49.08|48.92|49.04|0.01|4428000000|07/01/2026|0.00|0|0.00|0|P
TDVI|33738D812|31.48|31.65|31.31|31.31|-0.44|3505000000|07/01/2026|0.00|0|0.00|0|Z
TDW|88642R109|67.04|67.89|66.73|67.05|0.45|55472000000|07/01/2026|0.00|0|0.00|0|N
TDWD|G8662J111|0.00|10.06|10.06|10.06|0.02|0|07/01/2026|9.92|100|10.08|1600|Q
TDWDR|G8662J129|0.00|0.13|0.13|0.13|0.00|0|06/30/2026|0.11|100|0.19|100|Q
TDWDU|G8662J103|0.00|10.14|10.14|10.14|0.00|0|06/30/2026|8.72|100|10.40|100|Q
TDY|879360105|666.90|674.16|655.77|661.69|-5.15|8278000000|07/01/2026|0.00|0|0.00|0|N
TE|35834F104|9.27|10.07|8.74|9.18|-0.31|1926747000000|07/01/2026|0.00|0|0.00|0|N
TE WS|35834F112|0.20|0.30|0.12|0.13|-0.06|38027000000|07/01/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.78|0.82|0.76|0.81|0.05|10734000000|07/01/2026|0.81|100|0.84|400|Q
TEAM|049468101|80.80|84.50|80.80|83.17|5.38|236194000000|07/01/2026|82.90|100|83.59|200|Q
TEC|41151J638|33.28|33.28|33.16|33.16|-0.43|7000000|07/01/2026|0.00|0|0.00|0|P
TECB|46436E502|71.64|71.91|71.64|71.91|0.16|1135000000|07/01/2026|0.00|0|0.00|0|P
TECH|09073M104|70.78|71.00|70.56|71.00|0.36|1512004000000|07/01/2026|70.91|100|71.01|100|Q
TECK|878742204|58.26|59.73|58.23|59.36|-0.11|216997000000|07/01/2026|0.00|0|0.00|0|N
TECL|25459W102|217.78|221.50|212.34|213.09|-17.67|228966000000|07/01/2026|0.00|0|0.00|0|P
TECS|25461A494|6.50|6.64|6.41|6.63|0.47|1935222000000|07/01/2026|0.00|0|0.00|0|P
TECX|878972108|33.64|34.54|31.79|32.65|-1.58|14855000000|07/01/2026|32.24|100|33.43|100|Q
TECY|38747T625|0.00|22.79|22.79|22.79|-0.14|0|07/01/2026|22.50|100|23.04|100|Q
TEI|880192109|6.71|6.75|6.66|6.66|-0.07|785000000|07/01/2026|0.00|0|0.00|0|N
TEK|09290C772|41.51|41.51|40.77|40.77|-1.85|75000000|07/01/2026|0.00|0|0.00|0|P
TEKX|78470P663|68.85|68.85|68.19|68.19|-2.00|621000000|07/01/2026|67.31|100|68.20|600|Q
TEKY|52110K509|46.29|46.29|46.29|0.00|-47.20|43000000|07/01/2026|46.01|400|46.15|800|Q
TEL|G87052109|200.50|204.59|199.46|201.56|-0.11|52792000000|07/01/2026|0.00|0|0.00|0|N
TELA|872381108|0.75|0.78|0.72|0.72|-0.03|462000000|07/01/2026|0.70|100|0.77|100|Q
TELG|88340W442|13.08|13.08|12.91|12.91|-0.20|400000000|07/01/2026|0.00|0|0.00|0|Z
TELO|87975F104|1.28|1.35|1.26|1.33|0.06|28892000000|07/01/2026|1.27|100|1.37|200|Q
TEM|88023B103|57.50|63.10|57.50|61.60|3.73|837276000000|07/01/2026|61.50|100|61.77|100|Q
TEMD|35473P314|25.11|25.11|25.09|25.09|-0.17|1000000|07/01/2026|0.00|0|0.00|0|P
TEMR|87283Q685|0.00|28.30|28.30|28.30|-0.84|0|07/01/2026|0.00|0|0.00|0|P
TEMT|46152A445|24.22|28.90|24.22|27.69|3.13|107444000000|07/01/2026|0.00|0|0.00|0|Z
TEMX|89157W889|0.00|38.36|38.36|38.36|-0.15|0|07/01/2026|0.00|0|0.00|0|Z
TEN|G9108L173|35.23|35.67|35.01|35.33|-0.06|9935000000|07/01/2026|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.17|26.17|26.13|26.15|-0.13|401000000|07/01/2026|0.00|0|0.00|0|N
TEN PRF|G9108L165|0.00|27.01|27.01|27.01|-0.04|0|07/01/2026|0.00|0|0.00|0|N
TENB|88025T102|37.43|39.43|36.80|37.90|1.02|168723000000|07/01/2026|37.62|100|38.32|400|Q
TEND|46438G299|0.00|27.25|27.25|27.25|0.02|0|07/01/2026|0.00|0|0.00|0|Z
TENJ|46438G281|27.61|27.65|27.61|27.63|-0.03|8500000000|07/01/2026|0.00|0|0.00|0|Z
TENM|46438G273|27.02|27.02|27.02|27.02|0.01|1000000000|07/01/2026|0.00|0|0.00|0|Z
TENX|88032L605|14.44|14.79|13.25|13.28|-1.28|104512000000|07/01/2026|13.18|500|13.42|600|Q
TEO|879273209|12.99|13.07|12.49|12.66|-0.37|8711000000|07/01/2026|0.00|0|0.00|0|N
TEQI|87283Q206|50.48|50.64|50.48|50.58|0.20|453000000|07/01/2026|0.00|0|0.00|0|P
TER|880770102|461.00|462.05|425.20|427.34|-55.90|389095000000|07/01/2026|427.31|40|428.53|40|Q
TERG|88340C693|71.00|71.00|59.95|59.95|-18.91|16154000000|07/01/2026|58.20|100|62.29|100|Q
TESL|82889N889|16.26|16.77|16.26|16.77|0.12|134000000|07/01/2026|0.00|0|0.00|0|P
TETH|04071F102|7.86|8.11|7.84|8.07|0.20|49882000000|07/01/2026|0.00|0|0.00|0|Z
TEUP|26923V738|14.72|17.50|13.63|14.61|-1.01|8305000000|07/01/2026|0.00|0|0.00|0|Z
TEVA|881624209|33.88|34.08|33.27|33.44|-0.44|136919000000|07/01/2026|0.00|0|0.00|0|N
TEX|880779103|71.34|71.95|68.70|68.70|-3.69|33482000000|07/01/2026|0.00|0|0.00|0|N
TEXN|46438G331|32.30|32.30|32.16|32.16|-0.35|392000000|07/01/2026|32.15|1200|32.16|1100|Q
TEXU|25461H200|31.71|31.71|31.17|31.17|-0.80|8000000|07/01/2026|0.00|0|0.00|0|P
TEXX|53656H728|0.00|28.09|28.09|28.09|-0.77|0|07/01/2026|27.76|2400|28.39|2300|Q
TFC|89832Q109|49.25|51.03|49.23|50.91|1.09|418128000000|07/01/2026|0.00|0|0.00|0|N
TFC PRI|89832Q810|18.09|18.09|18.09|18.09|0.13|940000000|07/01/2026|0.00|0|0.00|0|N
TFC PRO|89832Q745|20.52|20.63|20.52|20.63|0.19|985000000|07/01/2026|0.00|0|0.00|0|N
TFC PRR|89832Q695|18.56|18.56|18.47|18.47|-0.06|800000000|07/01/2026|0.00|0|0.00|0|N
TFFI|88636X484|19.74|20.00|19.73|19.73|0.03|1349000000|07/01/2026|0.00|0|0.00|0|P
TFGZ|885216218|0.00|36.38|36.38|36.38|0.72|0|07/01/2026|36.33|500|36.40|500|Q
TFI|78468R721|45.61|45.66|45.58|45.64|-0.16|46767000000|07/01/2026|0.00|0|0.00|0|P
TFII|87241L109|143.95|143.95|141.48|141.58|-2.15|4350000000|07/01/2026|0.00|0|0.00|0|N
TFIN|89679E300|76.49|79.40|76.49|79.36|2.96|12461000000|07/01/2026|0.00|0|0.00|0|N
TFIN PR|89679E409|0.00|22.27|22.27|22.27|-0.13|0|07/01/2026|0.00|0|0.00|0|N
TFJL|45782C243|0.00|19.30|19.30|19.30|-0.26|0|07/01/2026|0.00|0|0.00|0|Z
TFLO|46434V860|50.50|50.50|50.49|50.50|-0.13|73590000000|07/01/2026|0.00|0|0.00|0|P
TFLR|87283Q883|50.41|50.46|50.39|50.39|-0.02|26088000000|07/01/2026|0.00|0|0.00|0|P
TFNS|87283Q768|28.20|28.20|28.20|0.00|-27.59|1000000|07/01/2026|28.07|500|28.11|500|Q
TFPM|89679M104|29.96|31.45|29.96|30.18|0.18|48421000000|07/01/2026|0.00|0|0.00|0|N
TFPN|88636J873|31.59|31.59|31.43|31.43|-0.08|446000000|07/01/2026|0.00|0|0.00|0|P
TFSL|87240R107|17.73|17.98|17.54|17.88|0.16|35708000000|07/01/2026|17.87|400|17.88|100|Q
TFX|879369106|127.74|130.45|127.74|129.77|3.10|9633000000|07/01/2026|0.00|0|0.00|0|N
TG|894650100|7.89|7.89|7.73|7.77|-0.19|4834000000|07/01/2026|0.00|0|0.00|0|N
TGB|89472Y107|6.74|7.13|6.74|7.00|0.12|702902000000|07/01/2026|0.00|0|0.00|0|A
TGE|G38268101|1.02|1.08|1.02|1.08|0.04|5526000000|07/01/2026|0.00|0|0.00|0|N
TGEN|87876P201|5.30|5.39|4.93|4.93|-0.29|37445000000|07/01/2026|0.00|0|0.00|0|A
TGHL|G4149Y102|0.57|0.57|0.56|0.56|-0.03|3914000000|07/01/2026|0.53|100|0.60|1100|Q
TGL|89458T403|3.85|3.92|3.85|3.91|0.05|2491000000|07/01/2026|3.84|100|4.07|100|Q
TGLB|87283Q727|28.88|29.05|28.88|29.05|-0.01|10000000|07/01/2026|0.00|0|0.00|0|P
TGLR|947913307|40.23|40.23|40.11|40.11|-0.39|24000000|07/01/2026|0.00|0|0.00|0|P
TGLS|G87264100|46.83|48.53|46.83|46.97|0.10|4209000000|07/01/2026|0.00|0|0.00|0|N
TGRT|87283Q842|45.59|45.75|45.39|45.64|-0.08|1459000000|07/01/2026|0.00|0|0.00|0|P
TGRW|87283Q305|47.76|47.76|47.05|47.44|-0.28|4517000000|07/01/2026|0.00|0|0.00|0|P
TGS|893870204|29.61|29.94|28.28|28.75|-0.91|23683000000|07/01/2026|0.00|0|0.00|0|N
TGT|87612E106|130.17|130.83|126.54|130.33|-0.23|153304000000|07/01/2026|0.00|0|0.00|0|N
TGTX|88322Q108|55.15|55.35|53.51|53.53|-1.39|98176000000|07/01/2026|53.50|100|53.55|100|Q
TH|87615L107|20.25|20.25|19.54|19.73|-0.61|115078000000|07/01/2026|19.56|600|19.89|600|Q
THC|88033G407|187.08|191.99|187.08|191.08|4.00|29247000000|07/01/2026|0.00|0|0.00|0|N
THCH|G8656L130|1.70|1.89|1.70|1.89|0.03|131000000|07/01/2026|1.71|100|1.92|100|Q
THD|464286624|71.01|71.52|70.99|71.19|-1.12|17458000000|07/01/2026|0.00|0|0.00|0|P
THEQ|87283Q776|29.75|29.92|29.75|29.86|-0.02|107000000|07/01/2026|0.00|0|0.00|0|P
THFF|320218100|77.06|78.49|77.06|78.18|0.65|6926000000|07/01/2026|77.52|100|78.83|100|Q
THG|410867105|215.80|218.22|215.80|216.76|2.55|6640000000|07/01/2026|0.00|0|0.00|0|N
THH|G9107K101|0.28|0.29|0.28|0.29|0.01|12891000000|07/01/2026|0.27|2200|0.29|200|Q
THIR|885155200|34.32|34.38|34.27|34.27|-0.18|1767000000|07/01/2026|0.00|0|0.00|0|N
THLV|885155101|0.00|33.26|33.26|33.26|-0.08|0|07/01/2026|0.00|0|0.00|0|N
THM|46050R102|1.99|2.10|1.99|2.07|0.08|249688000000|07/01/2026|0.00|0|0.00|0|A
THMR|885155309|25.36|25.36|25.22|25.22|-0.06|100000000|07/01/2026|0.00|0|0.00|0|N
THMZ|52110K202|33.81|33.81|33.72|33.72|-0.24|62000000|07/01/2026|33.69|100|34.35|100|Q
THNQ|301505731|90.86|91.45|90.49|90.50|-0.71|2113000000|07/01/2026|0.00|0|0.00|0|P
THNR|032108532|25.65|25.65|25.60|25.60|-0.09|434000000|07/01/2026|0.00|0|0.00|0|P
THO|885160101|75.00|76.77|74.50|75.18|0.06|25336000000|07/01/2026|0.00|0|0.00|0|N
THOR|88521L504|24.56|24.66|24.52|24.62|-0.34|3994000000|07/01/2026|0.00|0|0.00|0|P
THQ|879105104|18.67|18.78|18.66|18.67|-0.07|18156000000|07/01/2026|0.00|0|0.00|0|N
THRM|37253A103|34.05|34.76|34.05|34.24|0.13|9835000000|07/01/2026|33.97|300|34.54|300|Q
THRO|09290C806|42.81|42.97|42.63|42.75|-0.36|47053000000|07/01/2026|0.00|0|0.00|0|P
THRV|88588B100|0.00|24.25|24.25|24.25|0.00|0|07/01/2026|24.10|100|24.40|100|Q
THRY|886029206|3.96|4.35|3.96|4.13|0.19|41713000000|07/01/2026|4.09|100|4.17|100|Q
THTA|886364280|15.61|15.61|15.54|15.60|0.01|17822000000|07/01/2026|0.00|0|0.00|0|P
THW|87911L108|13.44|13.60|13.44|13.44|0.01|3930000000|07/01/2026|0.00|0|0.00|0|N
THY|66538J738|21.83|21.85|21.83|21.85|-0.02|2000000|07/01/2026|0.00|0|0.00|0|P
THYF|87283Q875|51.52|51.63|51.52|51.58|0.01|2208000000|07/01/2026|0.00|0|0.00|0|P
THYM|87283Q677|51.02|51.25|51.02|51.25|0.10|61000000|07/01/2026|51.19|200|51.26|200|Q
THYP|90137V108|36.43|37.36|36.26|36.42|-1.48|10208000000|07/01/2026|36.42|400|36.48|500|Q
TIC|00510N102|8.16|8.30|7.98|8.02|-0.08|31931000000|07/01/2026|0.00|0|0.00|0|N
TIER|87283Q735|31.98|32.06|31.95|31.95|-0.43|288000000|07/01/2026|0.00|0|0.00|0|P
TIGO|L6388F110|89.35|91.61|88.58|90.49|-0.28|125246000000|07/01/2026|90.20|100|91.15|100|Q
TIGR|91531W106|4.37|4.69|4.37|4.62|0.22|344736000000|07/01/2026|4.61|300|4.66|3300|Q
TII|88831L202|2.16|2.40|2.16|2.28|0.09|105651000000|07/01/2026|0.00|0|0.00|0|A
TIIV|268961802|28.87|29.06|28.87|29.06|-0.11|1000000|07/01/2026|0.00|0|0.00|0|P
TIL|45783C200|7.53|7.69|7.53|7.69|0.00|1392000000|07/01/2026|7.41|100|7.98|100|Q
TILC|88588G604|25.06|25.06|25.01|25.01|0.00|0|06/26/2026|24.82|100|25.38|100|Q
TILE|458665304|36.06|36.43|35.85|35.94|0.10|19762000000|07/01/2026|35.92|100|36.17|400|Q
TILL|53656F144|17.51|17.51|17.46|17.48|0.18|2336000000|07/01/2026|0.00|0|0.00|0|P
TILT|33939L100|0.00|275.54|275.54|275.54|-0.76|0|07/01/2026|0.00|0|0.00|0|Z
TIMB|88706T108|20.97|21.44|20.97|21.37|-0.05|22831000000|07/01/2026|0.00|0|0.00|0|N
TIME|88636J329|26.41|26.45|26.41|26.45|-0.20|344000000|07/01/2026|0.00|0|0.00|0|P
TINS|35473P348|0.00|28.88|28.88|28.88|-0.41|0|07/01/2026|0.00|0|0.00|0|P
TINT|74347G473|39.13|39.31|39.04|39.04|-0.82|306000000|07/01/2026|0.00|0|0.00|0|P
TINY|74347G465|96.82|96.82|92.83|93.12|-3.92|2948000000|07/01/2026|0.00|0|0.00|0|P
TIP|464287176|108.34|108.46|108.16|108.17|-1.26|404486000000|07/01/2026|0.00|0|0.00|0|P
TIPA|665162145|99.16|99.16|99.10|99.10|-1.04|10000000|07/01/2026|0.00|0|0.00|0|P
TIPB|665162137|0.00|98.27|98.27|98.27|-1.18|0|07/01/2026|0.00|0|0.00|0|P
TIPC|665162129|0.00|97.68|97.68|97.68|-1.66|0|07/01/2026|0.00|0|0.00|0|P
TIPD|665162111|0.00|96.51|96.51|96.51|-2.64|0|07/01/2026|0.00|0|0.00|0|P
TIPT|88822Q103|18.01|18.60|18.01|18.44|0.51|14556000000|07/01/2026|18.28|300|18.61|300|Q
TIPX|78468R861|18.75|18.76|18.72|18.72|-0.21|16609000000|07/01/2026|0.00|0|0.00|0|P
TIPZ|72201R403|52.02|52.02|51.68|51.68|-0.64|363000000|07/01/2026|0.00|0|0.00|0|P
TISC|88588G703|0.00|22.99|22.99|22.99|0.00|0|06/30/2026|22.91|100|23.44|100|Q
TISI|878155308|0.00|17.38|17.38|17.38|-0.05|2000000|07/01/2026|0.00|0|0.00|0|N
TITN|88830R101|20.82|20.98|20.04|20.06|-1.03|9410000000|07/01/2026|19.88|100|20.26|200|Q
TJGC|G2588N116|4.53|4.86|4.53|4.85|0.29|3366000000|07/01/2026|4.51|100|5.30|100|Q
TJUL|45783Y541|30.24|30.25|30.24|30.25|0.04|20000000|07/01/2026|0.00|0|0.00|0|Z
TJUN|33740U349|0.00|22.68|22.68|22.68|-0.45|0|07/01/2026|0.00|0|0.00|0|Z
TJX|872540109|151.64|152.35|149.76|151.36|-0.14|286510000000|07/01/2026|0.00|0|0.00|0|N
TK|G8726T105|9.97|10.08|9.81|9.97|-0.04|22310000000|07/01/2026|0.00|0|0.00|0|N
TKC|900111204|5.86|5.92|5.85|5.91|0.02|104889000000|07/01/2026|0.00|0|0.00|0|N
TKLF|98741L200|2.03|2.03|2.00|2.00|0.01|442000000|07/01/2026|1.80|100|2.05|100|Q
TKNO|02080L102|5.71|6.04|5.67|5.87|0.20|6628000000|07/01/2026|5.77|100|5.98|100|Q
TKNQ|032108367|21.64|22.03|21.64|22.03|0.53|5000000|07/01/2026|0.00|0|0.00|0|P
TKNS|53656H744|0.00|20.08|20.08|20.08|0.00|0|06/30/2026|20.03|100|21.24|100|Q
TKO|87256C101|202.00|209.68|202.00|202.42|1.17|44672000000|07/01/2026|0.00|0|0.00|0|N
TKR|887389104|145.32|145.32|141.77|141.77|-3.61|22769000000|07/01/2026|0.00|0|0.00|0|N
TLA|38747T724|0.00|24.74|24.74|24.74|-0.36|0|07/01/2026|24.35|100|25.01|100|Q
TLCI|89157W871|26.85|26.90|26.85|26.89|-0.04|210000000|07/01/2026|0.00|0|0.00|0|P
TLDR|761562842|25.00|25.00|25.00|25.00|-0.01|963000000|07/01/2026|0.00|0|0.00|0|Z
TLF|87538X105|2.38|2.38|2.37|2.37|0.01|256000000|07/01/2026|2.37|100|2.45|100|Q
TLG|89157W863|0.00|26.49|26.49|26.49|0.27|0|07/01/2026|26.26|2300|26.80|2300|Q
TLH|464288653|99.45|99.73|99.38|99.52|-0.83|102897000000|07/01/2026|0.00|0|0.00|0|P
TLIH|G8763W201|4.71|4.71|4.50|4.50|-0.36|88000000|07/01/2026|4.32|100|4.81|100|Q
TLK|715684106|13.74|13.80|13.70|13.72|0.29|32501000000|07/01/2026|0.00|0|0.00|0|N
TLN|87422Q109|382.00|382.00|357.26|360.79|-23.52|73861000000|07/01/2026|360.78|240|363.90|40|Q
TLNC|G86652107|0.00|10.35|10.35|10.35|0.04|0|07/01/2026|10.20|100|10.49|500|Q
TLNCU|G86652115|0.00|10.55|10.55|10.55|0.06|0|07/01/2026|10.49|800|11.30|100|Q
TLNCW|G86652123|0.00|0.71|0.71|0.71|0.00|0|07/01/2026|0.72|100|0.00|0|Q
TLPH|00444T209|1.02|1.06|1.01|1.02|-0.01|43697000000|07/01/2026|1.02|100|1.06|100|Q
TLRY|88688T209|4.43|4.57|4.28|4.44|-0.05|313962000000|07/01/2026|4.40|100|4.44|200|Q
TLS|87969B101|4.67|5.03|4.67|4.89|0.29|41603000000|07/01/2026|4.86|900|4.95|800|Q
TLSA|G88912103|1.28|1.29|1.21|1.25|-0.03|12422000000|07/01/2026|1.15|100|1.27|100|Q
TLSI|89680M101|4.44|4.57|4.40|4.46|-0.10|14495000000|07/01/2026|4.40|200|4.51|200|Q
TLSIW|89680M119|0.69|0.80|0.69|0.80|0.00|0|06/30/2026|0.65|100|0.00|0|Q
TLT|464287432|85.49|85.79|85.43|85.52|-0.94|4293249000000|07/01/2026|85.52|3700|85.53|30400|Q
TLTD|33939L803|97.65|98.17|97.65|97.93|-0.15|637000000|07/01/2026|0.00|0|0.00|0|P
TLTE|33939L308|75.72|75.72|75.32|75.32|-2.07|130000000|07/01/2026|0.00|0|0.00|0|P
TLTI|78433H592|45.44|45.44|45.35|45.35|-0.33|15000000|07/01/2026|0.00|0|0.00|0|Z
TLTP|032108516|20.80|20.86|20.80|20.84|-0.14|3141000000|07/01/2026|0.00|0|0.00|0|Z
TLTW|46436E338|22.21|22.28|22.20|22.23|-0.12|288028000000|07/01/2026|0.00|0|0.00|0|Z
TLTX|37960A321|22.61|22.65|22.45|22.45|-0.38|734000000|07/01/2026|0.00|0|0.00|0|Z
TLX|87961M105|11.75|11.88|11.72|11.85|0.31|9663000000|07/01/2026|11.51|100|11.88|200|Q
TLYS|886885102|4.22|4.47|4.22|4.37|0.16|7777000000|07/01/2026|0.00|0|0.00|0|N
TM|892331307|167.91|170.43|167.91|169.66|1.26|13026000000|07/01/2026|0.00|0|0.00|0|N
TMAR|33740U380|25.75|25.75|25.70|25.70|-0.34|439000000|07/01/2026|0.00|0|0.00|0|Z
TMAT|66538H278|30.95|31.19|30.58|30.61|-0.76|3602000000|07/01/2026|0.00|0|0.00|0|Z
TMB|88521L207|25.36|25.36|25.27|25.36|0.01|2000000000|07/01/2026|25.33|100|25.40|100|Q
TMC|87261Y106|4.36|4.53|4.34|4.36|-0.07|232465000000|07/01/2026|4.35|400|4.37|100|Q
TMCI|89455T109|3.98|4.30|3.98|4.23|0.25|40377000000|07/01/2026|4.22|300|4.26|800|Q
TMCR|591322102|7.13|7.16|6.75|6.75|-0.50|2131000000|07/01/2026|6.75|100|7.60|100|Q
TMCWW|87261Y114|0.15|0.15|0.12|0.15|0.00|4305000000|07/01/2026|0.13|100|0.15|300|Q
TMDE|G88953107|0.74|0.80|0.73|0.80|0.03|31163000000|07/01/2026|0.00|0|0.00|0|A
TMDV|74347G507|51.51|51.02|51.02|51.02|-0.33|3000000|06/16/2026|0.00|0|0.00|0|Z
TMDX|89377M109|67.68|71.60|67.68|67.85|1.45|64053000000|07/01/2026|67.33|100|68.53|200|Q
TME|88034P109|8.39|8.67|8.39|8.63|0.28|438589000000|07/01/2026|0.00|0|0.00|0|N
TMED|87283Q750|34.35|34.35|34.27|34.27|-0.05|43000000|07/01/2026|34.24|100|34.31|500|Q
TMF|25460G138|34.73|35.10|34.66|34.80|-0.75|845014000000|07/01/2026|0.00|0|0.00|0|P
TMFC|74933W601|76.32|76.62|76.16|76.38|0.12|3152000000|07/01/2026|0.00|0|0.00|0|Z
TMFE|74933W643|29.77|29.78|29.77|29.78|0.29|195000000|07/01/2026|0.00|0|0.00|0|Z
TMFG|74933W635|30.94|31.00|30.94|31.00|0.29|205000000|07/01/2026|0.00|0|0.00|0|Z
TMFM|74933W627|22.11|22.11|22.11|22.11|0.53|122000000|07/01/2026|0.00|0|0.00|0|Z
TMFS|74933W874|36.41|36.71|36.27|36.27|0.13|1299000000|07/01/2026|0.00|0|0.00|0|Z
TMFX|74933W650|23.09|23.22|23.09|23.22|0.38|20000000|07/01/2026|0.00|0|0.00|0|Z
TMH|74016W783|45.44|46.06|45.44|46.06|0.36|1000000|07/01/2026|0.00|0|0.00|0|P
TMHC|87724P106|71.76|71.87|71.71|71.75|0.01|220722000000|07/01/2026|0.00|0|0.00|0|N
TMLP|890930886|27.58|27.58|27.54|27.54|-0.12|19000000|07/01/2026|0.00|0|0.00|0|P
TMNL|87283Q651|50.48|50.48|50.48|0.00|-50.56|1000000|07/01/2026|50.54|200|50.60|200|Q
TMNS|87283Q636|50.06|50.09|50.06|50.09|50.09|2000000|07/01/2026|50.07|300|50.10|200|Q
TMO|883556102|504.89|521.02|503.57|513.53|12.56|66909000000|07/01/2026|0.00|0|0.00|0|N
TMP|890110109|95.00|96.77|95.00|95.92|1.40|6086000000|07/01/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.50|3.55|3.39|3.41|-0.10|86876000000|07/01/2026|0.00|0|0.00|0|A
TMS|87821B109|8.01|8.29|7.92|7.92|-0.43|2697000000|07/01/2026|7.61|100|8.54|100|Q
TMSF|87283Q644|50.16|50.16|50.16|50.16|-0.02|100000000|07/01/2026|50.10|200|50.17|200|Q
TMSL|87283Q826|43.74|43.94|43.51|43.58|-0.27|36426000000|07/01/2026|0.00|0|0.00|0|P
TMSWW|87821B117|1.55|1.90|1.51|1.60|0.12|5106000000|07/01/2026|1.16|100|1.92|100|Q
TMTS|G8303R100|0.00|10.03|10.03|10.03|0.02|0|07/01/2026|10.00|100|10.03|1600|Q
TMTSU|G8303R126|0.00|10.43|10.43|10.43|0.00|0|06/22/2026|10.15|100|11.18|100|Q
TMTSW|G8303R118|0.00|0.54|0.54|0.54|0.00|0|07/01/2026|0.40|100|0.56|400|Q
TMUS|872590104|169.98|173.97|169.52|173.10|5.46|391691000000|07/01/2026|172.81|300|173.31|300|Q
TMUSI|87264A303|20.54|20.65|20.48|20.48|-0.18|912000000|07/01/2026|19.15|100|21.85|100|Q
TMUSL|87264A105|23.45|23.45|23.20|23.20|-0.06|2019000000|07/01/2026|22.86|100|24.46|100|Q
TMUSZ|87264A204|20.52|20.52|20.26|20.28|-0.10|2556000000|07/01/2026|20.25|100|20.29|100|Q
TMV|25460G849|37.97|38.00|37.54|37.86|0.80|204426000000|07/01/2026|0.00|0|0.00|0|P
TMVE|88588G505|17.90|17.93|17.90|17.93|-0.07|1000000|07/01/2026|0.00|0|0.00|0|P
TMYY|38747T682|24.60|24.67|24.60|24.67|-0.31|101000000|07/01/2026|24.23|100|25.09|100|Q
TNA|25459W847|74.66|76.83|74.02|74.33|-0.78|1047346000000|07/01/2026|0.00|0|0.00|0|P
TNC|880345103|87.54|87.54|86.12|86.17|-1.37|1940000000|07/01/2026|0.00|0|0.00|0|N
TNDM|875372203|15.24|15.76|15.15|15.75|0.66|77170000000|07/01/2026|15.73|100|15.89|100|Q
TNET|896288107|49.78|53.53|49.78|53.20|3.69|22015000000|07/01/2026|0.00|0|0.00|0|N
TNGX|87583X109|30.89|30.89|28.71|28.72|-2.53|244051000000|07/01/2026|28.60|100|28.73|300|Q
TNGY|890930209|9.62|9.62|9.59|9.60|-0.11|767000000|07/01/2026|0.00|0|0.00|0|N
TNK|G8726X106|64.68|65.27|64.15|64.33|-0.63|11910000000|07/01/2026|0.00|0|0.00|0|N
TNL|894164102|76.19|76.19|75.11|75.21|-1.22|28989000000|07/01/2026|0.00|0|0.00|0|N
TNMG|G8924F121|0.55|0.69|0.55|0.61|-0.03|342300000000|07/01/2026|0.58|100|0.64|1700|Q
TNON|88066N303|0.32|0.34|0.28|0.33|0.01|272537000000|07/01/2026|0.31|200|0.34|1000|Q
TNONW|88066N113|0.00|0.01|0.01|0.01|0.00|0|07/01/2026|0.00|0|0.00|0|Q
TNUK|890930878|24.00|24.44|24.00|24.44|-0.44|31000000|07/01/2026|0.00|0|0.00|0|P
TNXP|890260839|12.84|12.95|12.31|12.45|-0.31|31222000000|07/01/2026|12.31|300|12.57|300|Q
TNXT|87283Q669|27.89|27.89|27.89|27.89|0.30|300000000|07/01/2026|27.70|1000|27.82|1000|Q
TNYA|87990A106|0.73|0.75|0.73|0.74|0.01|80731000000|07/01/2026|0.74|2600|0.76|3000|Q
TOAK|56170L661|28.83|28.84|28.83|28.84|0.00|101000000|07/01/2026|0.00|0|0.00|0|P
TOCT|45784N577|0.00|27.09|27.09|27.09|0.03|0|07/01/2026|0.00|0|0.00|0|Z
TOGA|56167N191|31.25|31.97|31.25|31.84|0.75|2802000000|07/01/2026|0.00|0|0.00|0|P
TOI|68236X100|5.36|5.61|5.36|5.49|0.05|104758000000|07/01/2026|5.46|1600|5.56|1500|Q
TOIIW|68236X118|0.04|0.04|0.04|0.04|0.00|700000000|07/01/2026|0.03|100|0.00|0|Q
TOK|464288265|149.61|149.73|149.61|149.73|-0.07|136000000|07/01/2026|0.00|0|0.00|0|P
TOL|889478103|162.50|164.72|157.41|157.48|-7.33|59766000000|07/01/2026|0.00|0|0.00|0|N
TOLL|87975E107|0.00|41.12|41.12|41.12|-0.63|0|07/01/2026|0.00|0|0.00|0|Z
TOLZ|74347B508|58.77|58.77|58.63|58.63|-0.64|2391000000|07/01/2026|0.00|0|0.00|0|P
TOMZ|890023203|0.81|0.84|0.81|0.84|0.02|7417000000|07/01/2026|0.78|100|0.88|100|Q
TONX|92337U302|2.99|3.43|2.83|2.90|0.36|261148000000|07/01/2026|2.86|1100|2.96|400|Q
TOON|37229T509|0.71|0.72|0.70|0.70|-0.01|18668000000|07/01/2026|0.00|0|0.00|0|A
TOP|G989A6102|1.81|1.90|1.78|1.88|0.03|34044000000|07/01/2026|1.76|100|1.91|300|Q
TOPC|46438G349|34.42|34.53|34.42|34.43|-0.03|691000000|07/01/2026|0.00|0|0.00|0|P
TOPP|89078D101|1.00|1.00|0.93|0.93|-0.13|3492000000|07/01/2026|0.00|0|0.00|0|A
TOPS|Y8897Y230|0.76|0.80|0.76|0.78|0.01|4868000000|07/01/2026|0.00|0|0.00|0|A
TOPT|46438G570|32.87|33.02|32.72|32.84|-0.08|45367000000|07/01/2026|0.00|0|0.00|0|P
TOPW|77926X585|33.75|34.25|33.75|34.00|0.29|2638000000|07/01/2026|0.00|0|0.00|0|Z
TORO|Y8900D108|5.00|5.03|4.99|5.01|0.13|1241000000|07/01/2026|4.90|100|5.21|100|Q
TOST|888787108|28.46|29.18|28.30|28.74|0.92|453345000000|07/01/2026|0.00|0|0.00|0|N
TOT|00777X470|23.63|23.72|23.60|23.60|-0.06|279000000|07/01/2026|0.00|0|0.00|0|P
TOTL|78467V848|39.20|39.28|39.20|39.24|-0.23|61948000000|07/01/2026|0.00|0|0.00|0|P
TOTR|87283Q800|40.04|40.04|39.97|39.97|-0.10|398000000|07/01/2026|0.00|0|0.00|0|P
TOUR|89977P205|4.97|4.97|4.74|4.74|-0.07|93000000|07/01/2026|4.47|100|5.01|100|Q
TOUS|87283Q834|38.05|38.19|38.04|38.06|-0.31|11735000000|07/01/2026|0.00|0|0.00|0|P
TOV|02072Q846|31.45|31.57|31.45|31.46|-0.05|382000000|07/01/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.25|0.25|0.25|0.25|0.00|37150000000|07/01/2026|0.00|0|0.00|0|A
TOWN|89214P109|36.37|37.07|36.37|36.70|0.43|53204000000|07/01/2026|36.69|400|36.86|400|Q
TOXR|90137T103|10.34|10.34|10.33|10.33|0.15|1000000|07/01/2026|0.00|0|0.00|0|Z
TOYO|G8976D107|6.85|7.24|6.67|6.88|-0.07|70343000000|07/01/2026|6.84|100|6.99|1000|Q
TPAY|77926X866|53.72|53.72|53.71|53.71|-0.09|10000000|07/01/2026|0.00|0|0.00|0|Z
TPB|90041L105|84.60|89.04|84.60|87.51|2.88|11383000000|07/01/2026|0.00|0|0.00|0|N
TPC|901109108|81.90|81.90|77.95|79.57|-3.55|17583000000|07/01/2026|0.00|0|0.00|0|N
TPCS|878739200|5.27|5.30|5.15|5.26|0.13|4316000000|07/01/2026|5.00|100|5.26|100|Q
TPET|89669L207|0.30|0.31|0.30|0.31|0.00|66551000000|07/01/2026|0.00|0|0.00|0|A
TPFC|887432250|24.90|25.18|24.90|25.10|0.19|608000000|07/01/2026|0.00|0|0.00|0|P
TPFG|887432243|27.31|27.31|27.21|27.21|-0.66|11000000|07/01/2026|0.00|0|0.00|0|P
TPFI|887432235|24.93|24.94|24.93|24.94|-0.04|2000000|07/01/2026|0.00|0|0.00|0|P
TPG|872657101|41.22|41.50|40.12|40.50|-0.05|149651000000|07/01/2026|40.45|100|40.50|100|Q
TPGXL|872652102|23.53|23.74|23.53|23.74|0.31|619000000|07/01/2026|21.99|100|23.74|200|Q
TPHD|887432326|42.26|42.48|42.26|42.31|0.03|937000000|07/01/2026|0.00|0|0.00|0|P
TPIF|887432334|37.12|37.16|37.12|37.13|-0.18|4707000000|07/01/2026|0.00|0|0.00|0|P
TPL|88262P102|434.74|443.99|414.80|414.80|-22.87|17178000000|07/01/2026|0.00|0|0.00|0|N
TPLC|887432359|50.33|50.67|50.26|50.26|-0.09|2108000000|07/01/2026|0.00|0|0.00|0|P
TPLS|88521L108|0.00|25.11|25.11|25.11|-0.09|0|07/01/2026|25.08|100|25.18|100|Q
TPLX|21874K690|0.00|31.26|31.26|31.26|5.57|0|07/01/2026|0.00|0|0.00|0|Z
TPOR|25460E679|42.32|43.90|42.32|43.27|1.02|4601000000|07/01/2026|0.00|0|0.00|0|P
TPR|876030107|145.37|147.34|143.60|144.11|-2.24|64703000000|07/01/2026|0.00|0|0.00|0|N
TPRY|45259A175|20.23|20.23|20.05|20.05|-0.54|71000000|07/01/2026|0.00|0|0.00|0|P
TPSC|887432342|47.84|48.32|47.84|47.91|-0.07|2330000000|07/01/2026|0.00|0|0.00|0|P
TPST|87978U207|1.12|1.12|1.11|1.11|0.00|3552000000|07/01/2026|1.09|600|1.12|300|Q
TPTS|88104K303|0.00|20.20|20.20|20.20|-0.75|0|07/01/2026|0.00|0|0.00|0|N
TPUT|87283Q628|25.16|25.16|25.13|25.13|-0.04|525000000|07/01/2026|0.00|0|0.00|0|P
TPVG|89677Y100|4.90|5.08|4.90|5.08|0.18|7244000000|07/01/2026|0.00|0|0.00|0|N
TPYP|890930308|41.83|41.83|41.50|41.56|-0.37|5356000000|07/01/2026|0.00|0|0.00|0|N
TPZ|890930100|21.50|21.50|21.39|21.39|-0.48|141000000|07/01/2026|0.00|0|0.00|0|N
TQQQ|74347X831|78.74|79.64|77.24|77.45|-3.51|7369367000000|07/01/2026|77.41|1200|77.44|500|Q
TQQY|38747R637|12.99|12.99|12.98|12.99|0.00|303000000|07/01/2026|12.84|100|13.00|100|Q
TR|890516107|39.68|40.06|39.54|40.06|0.58|5261000000|07/01/2026|0.00|0|0.00|0|N
TRAD|G0R21F105|0.00|9.97|9.97|9.97|0.02|0|07/01/2026|0.00|0|0.00|0|N
TRAD RT|G0R21F113|0.29|0.29|0.26|0.26|0.04|21179000000|07/01/2026|0.00|0|0.00|0|N
TRAD U|G0R21F121|0.00|10.17|10.17|10.17|0.01|0|07/01/2026|0.00|0|0.00|0|N
TRAK|700215304|9.12|9.57|9.12|9.53|0.55|1794000000|07/01/2026|0.00|0|0.00|0|N
TRAW|68232V884|0.82|0.86|0.81|0.82|-0.02|23068000000|07/01/2026|0.80|200|0.86|100|Q
TRAX|337185102|20.24|20.24|17.67|18.60|-1.55|28089000000|07/01/2026|18.28|500|18.63|100|Q
TRBF|03463K729|0.00|49.33|49.33|49.33|-0.07|0|07/01/2026|49.24|100|49.59|100|Q
TRC|879080109|18.76|18.93|18.76|18.91|0.20|3054000000|07/01/2026|0.00|0|0.00|0|N
TRDA|29384C108|7.42|7.68|7.36|7.59|0.22|12840000000|07/01/2026|7.51|300|7.68|300|Q
TREE|52603B107|44.67|45.75|44.21|44.80|0.58|28410000000|07/01/2026|44.31|200|44.88|100|Q
TREX|89531P105|49.64|49.64|48.30|48.72|-1.26|29972000000|07/01/2026|0.00|0|0.00|0|N
TRFK|69374H386|103.35|103.46|101.61|101.61|-5.09|29220000000|07/01/2026|0.00|0|0.00|0|P
TRFM|26922B683|62.43|62.81|62.23|62.23|-0.94|1185000000|07/01/2026|0.00|0|0.00|0|P
TRGP|87612G101|267.16|268.19|257.80|257.86|-10.10|46571000000|07/01/2026|0.00|0|0.00|0|N
TRGS|G9037S109|0.00|9.95|9.95|9.95|0.07|0|07/01/2026|9.82|100|9.95|100000|Q
TRGSR|G9037S117|0.18|0.18|0.18|0.18|0.00|0|06/24/2026|0.17|100|0.22|100|Q
TRGSU|G9037S125|10.25|10.25|10.03|10.03|0.00|0|06/04/2026|9.40|100|11.19|100|Q
TRI|884903881|82.76|86.93|82.76|84.90|3.25|73607000000|07/01/2026|84.67|100|85.21|100|Q
TRIB|896438504|0.35|0.36|0.32|0.35|-0.03|127523000000|07/01/2026|0.33|100|0.36|200|Q
TRIN|896442308|17.88|18.06|17.85|17.91|0.01|71029000000|07/01/2026|17.77|700|17.94|100|Q
TRINI|896442704|0.00|25.18|25.18|25.18|0.09|0|07/01/2026|23.42|100|26.92|100|Q
TRINZ|896442605|25.30|25.30|25.30|25.30|0.09|100000000|07/01/2026|23.49|100|26.95|100|Q
TRIO|02072Q770|64.81|64.81|64.73|64.73|-0.08|2000000|07/01/2026|0.00|0|0.00|0|Z
TRIP|896945201|13.84|13.87|13.42|13.76|0.04|195156000000|07/01/2026|13.75|200|13.87|900|Q
TRLV|89788C104|9.85|9.85|9.47|9.54|-0.30|15058000000|07/01/2026|0.00|0|0.00|0|N
TRMB|896239100|51.81|53.56|51.79|52.53|1.37|174946000000|07/01/2026|52.52|100|52.63|100|Q
TRMD|G89479102|25.55|26.48|25.55|26.25|0.19|50756000000|07/01/2026|26.13|500|26.43|500|Q
TRMK|898402102|46.15|47.15|46.15|47.10|1.08|19595000000|07/01/2026|47.09|200|47.12|100|Q
TRN|896522109|34.97|35.12|33.88|33.88|-0.71|21252000000|07/01/2026|0.00|0|0.00|0|N
TRND|69374H675|37.03|37.03|36.86|36.86|-0.32|3000000|07/01/2026|0.00|0|0.00|0|P
TRNO|88146M101|65.37|66.36|64.98|66.01|1.21|146741000000|07/01/2026|0.00|0|0.00|0|N
TRNR|45840Y609|4.51|4.51|4.33|4.34|-0.37|4658000000|07/01/2026|4.30|100|4.46|100|Q
TRNS|893529107|93.39|93.58|90.78|92.71|-0.06|24372000000|07/01/2026|91.84|100|94.29|100|Q
TRON|85237B101|1.61|1.65|1.54|1.58|-0.03|66662000000|07/01/2026|1.58|1800|1.61|800|Q
TROO|G9094C104|2.56|2.68|2.45|2.59|0.13|25246000000|07/01/2026|2.55|100|2.78|100|Q
TROT|46138G383|0.00|24.60|24.60|24.60|-0.02|0|07/01/2026|0.00|0|0.00|0|P
TROW|74144T108|113.09|117.52|113.01|116.14|2.50|92410000000|07/01/2026|115.97|100|116.23|100|Q
TROX|G9087Q102|6.22|6.69|6.19|6.44|0.13|134544000000|07/01/2026|0.00|0|0.00|0|N
TRP|87807B107|65.84|66.32|65.04|65.62|-0.67|123775000000|07/01/2026|0.00|0|0.00|0|N
TRPA|41653L602|38.81|38.81|38.80|38.80|-0.09|49000000|07/01/2026|0.00|0|0.00|0|Z
TRS|896215209|44.93|44.93|43.17|43.27|-1.78|9316000000|07/01/2026|42.93|300|43.63|300|Q
TRSG|G9124M106|1.54|1.54|1.50|1.52|-0.05|650000000|07/01/2026|1.40|200|1.58|300|Q
TRST|898349204|55.37|56.07|55.37|55.77|0.85|8168000000|07/01/2026|55.10|100|55.77|100|Q
TRSY|23306X811|0.00|30.10|30.10|30.10|-0.09|0|07/01/2026|0.00|0|0.00|0|Z
TRT|896712205|12.08|12.08|11.08|11.10|-1.22|55709000000|07/01/2026|0.00|0|0.00|0|A
TRTN PRA|G9078F123|25.87|25.99|25.87|25.99|0.12|100000000|07/01/2026|0.00|0|0.00|0|N
TRTN PRB|G9078F131|0.00|25.15|25.15|25.15|-0.08|0|07/01/2026|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.43|24.43|24.40|24.40|0.12|86000000|07/01/2026|0.00|0|0.00|0|N
TRTN PRD|G9078F206|0.00|22.98|22.98|22.98|0.06|0|07/01/2026|0.00|0|0.00|0|N
TRTN PRE|G9078F156|18.40|18.50|18.40|18.50|0.15|207000000|07/01/2026|0.00|0|0.00|0|N
TRTN PRF|G9078F164|0.00|24.52|24.52|24.52|0.21|0|07/01/2026|0.00|0|0.00|0|N
TRTN PRG|G9078F305|23.60|23.60|23.60|23.60|-0.01|2112000000|07/01/2026|0.00|0|0.00|0|N
TRTX|87266M107|8.38|8.51|8.38|8.48|0.12|30723000000|07/01/2026|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.91|17.91|17.84|17.84|0.19|25000000|07/01/2026|0.00|0|0.00|0|N
TRTY|132061839|30.11|30.11|30.11|30.11|-0.14|49000000|07/01/2026|0.00|0|0.00|0|Z
TRU|89400J107|72.66|75.29|72.50|74.48|2.37|72401000000|07/01/2026|0.00|0|0.00|0|N
TRUC|92189H581|0.00|25.39|25.39|25.39|0.59|0|07/01/2026|25.32|100|25.49|100|Q
TRUD|92189H623|26.24|26.24|26.20|26.20|0.26|100000000|07/01/2026|26.02|100|26.18|100|Q
TRUF|92189Y600|0.00|28.56|28.56|28.56|0.50|0|07/01/2026|28.47|100|28.66|100|Q
TRUG|243733508|1.36|1.36|1.28|1.32|0.02|17012000000|07/01/2026|1.26|200|1.33|900|Q
TRUH|92189Y709|0.00|27.84|27.84|27.84|-0.08|0|07/01/2026|27.73|100|27.92|100|Q
TRUI|92189Y808|0.00|26.49|26.49|26.49|0.00|0|06/30/2026|26.14|100|26.31|100|Q
TRUO|92189Y881|0.00|25.00|25.00|25.00|-0.18|0|07/01/2026|24.96|100|25.12|100|Q
TRUP|898202106|25.29|26.50|25.29|26.15|1.38|16101000000|07/01/2026|25.92|300|26.38|100|Q
TRUT|92189H631|30.66|30.95|30.66|30.75|-0.64|1261000000|07/01/2026|30.63|100|30.91|100|Q
TRV|89417E109|332.23|337.40|332.23|334.65|4.43|52330000000|07/01/2026|0.00|0|0.00|0|N
TRVG|89686D303|5.44|5.68|5.42|5.42|-0.07|15980000000|07/01/2026|5.35|100|5.82|100|Q
TRVI|89532M101|18.72|18.88|17.52|17.60|-1.03|232297000000|07/01/2026|17.44|700|17.61|200|Q
TRX|87283P109|0.83|0.89|0.83|0.84|0.01|70666000000|07/01/2026|0.00|0|0.00|0|A
TS|88031M109|54.52|54.91|53.84|54.16|-1.34|40380000000|07/01/2026|0.00|0|0.00|0|N
TSAT|879512309|50.06|51.50|46.81|46.81|-3.88|13936000000|07/01/2026|46.10|100|50.02|100|Q
TSBK|887098101|45.20|45.63|45.11|45.36|0.55|3526000000|07/01/2026|44.86|100|45.88|100|Q
TSCM|900934837|0.00|21.25|21.25|21.25|0.09|0|07/01/2026|21.02|2300|21.46|2300|Q
TSCO|892356106|32.04|32.48|31.74|32.27|0.67|495854000000|07/01/2026|32.26|200|32.27|100|Q
TSCV|88588G406|32.51|32.72|32.43|32.43|-0.26|503000000|07/01/2026|0.00|0|0.00|0|P
TSDD|38747R595|6.98|7.08|6.61|6.84|-0.17|2592426000000|07/01/2026|6.84|24500|6.86|19500|Q
TSEC|89157W707|25.76|25.76|25.58|25.62|-0.20|21628000000|07/01/2026|0.00|0|0.00|0|P
TSEG|88340W285|10.59|10.80|10.34|10.36|-1.44|3258000000|07/01/2026|0.00|0|0.00|0|Z
TSEL|89157W806|29.57|29.57|29.30|29.30|-0.27|200000000|07/01/2026|29.24|1200|29.36|1200|Q
TSEM|M87915274|246.39|253.00|242.50|245.81|-15.00|79718000000|07/01/2026|245.40|100|248.00|100|Q
TSEP|33740F177|0.00|25.89|25.89|25.89|-0.11|0|07/01/2026|0.00|0|0.00|0|Z
TSES|89844T406|30.16|30.22|29.82|29.86|-0.52|1063000000|07/01/2026|0.00|0|0.00|0|P
TSEU|46152N603|0.00|22.08|22.08|22.08|22.08|0|07/01/2026|0.00|0|0.00|0|Z
TSHA|877619106|6.76|6.85|6.56|6.64|-0.16|176241000000|07/01/2026|6.64|400|6.66|500|Q
TSI|872340104|4.50|4.51|4.50|4.51|0.00|280000000|07/01/2026|0.00|0|0.00|0|N
TSIC|89844T307|25.15|25.20|25.15|25.20|0.10|4000000|07/01/2026|0.00|0|0.00|0|P
TSII|761562404|17.34|17.48|17.34|17.40|0.11|7213000000|07/01/2026|0.00|0|0.00|0|Z
TSL|38747R702|16.75|17.30|16.62|16.94|0.24|162693000000|07/01/2026|16.93|1100|16.96|900|Q
TSLA|88160R101|421.36|432.84|418.33|425.38|5.07|2439324000000|07/01/2026|425.17|80|425.38|40|Q
TSLG|882927684|7.08|7.45|6.97|7.21|0.16|3995015000000|07/01/2026|7.20|31600|7.21|56400|Q
TSLI|74349Y373|26.54|27.79|26.54|27.10|0.55|4568000000|07/01/2026|0.00|0|0.00|0|P
TSLL|25460G286|14.24|15.00|14.03|14.51|0.34|9421206000000|07/01/2026|14.49|15500|14.51|13600|Q
TSLP|500948880|19.03|19.47|19.03|19.22|0.13|2307000000|07/01/2026|0.00|0|0.00|0|Z
TSLQ|46092D384|16.53|16.76|15.63|16.21|-0.39|1811156000000|07/01/2026|16.20|3100|16.22|2000|Q
TSLR|38747R777|24.48|25.78|24.22|24.93|0.56|331800000000|07/01/2026|24.90|400|24.93|200|Q
TSLS|25461H564|51.00|51.19|49.69|50.55|-0.59|55489000000|07/01/2026|50.53|100|50.56|300|Q
TSLT|26923N835|19.98|21.04|19.68|20.31|0.50|560514000000|07/01/2026|0.00|0|0.00|0|Z
TSLW|77926X692|23.79|24.54|23.62|24.06|0.30|12366000000|07/01/2026|0.00|0|0.00|0|Z
TSLX|83012A109|17.26|17.50|17.17|17.37|0.18|27440000000|07/01/2026|0.00|0|0.00|0|N
TSLY|88636X880|28.57|29.29|28.44|28.85|0.31|133486000000|07/01/2026|0.00|0|0.00|0|P
TSLZ|26923N181|10.56|10.71|9.99|10.36|-0.25|1159993000000|07/01/2026|0.00|0|0.00|0|Z
TSM|874039100|466.82|468.50|443.50|444.40|-32.49|1142151000000|07/01/2026|0.00|0|0.00|0|N
TSME|88588G109|51.82|51.84|51.27|51.27|-1.10|6199000000|07/01/2026|0.00|0|0.00|0|P
TSMG|882927585|48.52|48.52|43.79|43.79|-7.20|12442000000|07/01/2026|43.61|100|43.93|300|Q
TSMU|38747R652|87.30|87.30|79.00|79.27|-12.94|20089000000|07/01/2026|79.06|300|79.40|300|Q
TSMX|25461A544|100.46|101.02|90.35|90.52|-14.36|199983000000|07/01/2026|90.42|300|90.73|400|Q
TSMY|88636R859|17.69|17.69|16.88|16.93|-1.05|46907000000|07/01/2026|0.00|0|0.00|0|P
TSMZ|25461A536|7.35|7.56|7.34|7.56|0.50|10515000000|07/01/2026|7.56|2100|7.57|3500|Q
TSN|902494103|57.63|59.01|57.63|58.42|1.18|157152000000|07/01/2026|0.00|0|0.00|0|N
TSNF|89844T208|32.59|32.59|32.56|32.56|-0.41|201000000|07/01/2026|0.00|0|0.00|0|P
TSOL|90137M108|7.44|7.44|7.42|7.42|0.30|1000000|07/01/2026|0.00|0|0.00|0|Z
TSPA|87283Q503|47.40|47.58|47.19|47.37|-0.16|27758000000|07/01/2026|0.00|0|0.00|0|P
TSPY|26923N553|25.35|25.43|25.25|25.36|0.00|13301000000|07/01/2026|25.18|100|25.55|100|Q
TSQ|892231101|7.09|7.32|7.09|7.14|0.03|5396000000|07/01/2026|0.00|0|0.00|0|N
TSRS|89844T505|27.34|27.61|27.34|27.61|0.06|1000000|07/01/2026|0.00|0|0.00|0|P
TSSD|89844T109|28.10|28.68|28.10|28.50|0.59|475000000|07/01/2026|0.00|0|0.00|0|P
TSSI|87288V101|12.11|12.50|11.66|11.77|-0.53|28119000000|07/01/2026|11.77|100|11.89|600|Q
TSUI|90137U100|0.00|14.21|14.21|14.21|0.31|0|07/01/2026|14.05|100|14.39|100|Q
TSXD|25461H705|5.46|5.68|5.46|5.67|0.54|8507000000|07/01/2026|0.00|0|0.00|0|P
TSXU|25461H309|64.27|64.27|60.82|60.82|-7.78|8706000000|07/01/2026|0.00|0|0.00|0|P
TSYW|77926X395|43.90|43.90|43.77|43.86|-0.51|1116000000|07/01/2026|0.00|0|0.00|0|Z
TSYX|26923W371|23.28|23.43|23.22|23.43|-0.12|477000000|07/01/2026|23.07|100|23.72|100|Q
TSYY|38747T542|23.39|23.42|23.39|23.42|0.03|1115000000|07/01/2026|23.36|100|23.56|100|Q
TT|G8994E103|487.47|497.28|477.86|484.89|-6.23|44783000000|07/01/2026|0.00|0|0.00|0|N
TTAM|B9151N105|18.37|18.62|18.30|18.42|-0.24|7190000000|07/01/2026|0.00|0|0.00|0|N
TTAN|81764X103|71.96|76.18|71.96|74.06|3.37|63712000000|07/01/2026|73.47|200|74.75|200|Q
TTC|891092108|96.92|97.52|96.45|96.94|-0.52|20475000000|07/01/2026|0.00|0|0.00|0|N
TTD|88339J105|18.67|19.64|18.23|19.10|1.04|1426818000000|07/01/2026|19.09|100|19.10|100|Q
TTDU|26923Q499|2.78|3.15|2.76|3.02|0.33|390229000000|07/01/2026|0.00|0|0.00|0|Z
TTE|F92124100|75.51|75.76|74.80|74.80|-2.92|89437000000|07/01/2026|0.00|0|0.00|0|N
TTEC|89854H102|1.97|2.12|1.96|2.11|0.16|23855000000|07/01/2026|2.08|100|2.14|100|Q
TTEK|88162G103|29.16|29.36|28.93|29.18|0.29|190161000000|07/01/2026|29.15|100|29.19|100|Q
TTEQ|87283Q792|43.83|43.94|43.28|43.29|-1.29|20943000000|07/01/2026|43.21|300|43.30|300|Q
TTGT|87874R308|3.62|4.14|3.62|4.07|0.47|36741000000|07/01/2026|4.04|400|4.12|100|Q
TTI|88162F105|11.17|11.30|10.16|10.25|-1.08|111861000000|07/01/2026|0.00|0|0.00|0|N
TTMI|87305R109|181.00|182.63|173.99|179.61|-7.40|102165000000|07/01/2026|178.24|100|181.40|100|Q
TTMX|46152N207|0.00|22.78|22.78|22.78|22.78|123000000|07/01/2026|0.00|0|0.00|0|Z
TTOP|53656H785|13.68|14.04|13.68|14.04|0.26|315000000|07/01/2026|0.00|0|0.00|0|P
TTRX|90021W105|7.26|7.34|6.92|6.92|-0.38|2288000000|07/01/2026|6.56|100|7.03|100|Q
TTT|74347G887|67.89|67.89|67.64|67.64|1.56|395000000|07/01/2026|0.00|0|0.00|0|P
TTWO|874054109|252.73|252.90|248.68|250.33|0.51|155444000000|07/01/2026|249.02|100|250.46|100|Q
TTXD|25461H804|15.29|15.48|15.29|15.37|0.57|5817000000|07/01/2026|0.00|0|0.00|0|P
TTXU|25461H408|30.51|30.71|30.18|30.18|-1.42|1000000000|07/01/2026|0.00|0|0.00|0|P
TU|87971M103|10.53|10.71|10.45|10.52|-0.06|218584000000|07/01/2026|0.00|0|0.00|0|N
TUA|82889N657|20.42|20.47|20.40|20.40|-0.03|4973000000|07/01/2026|0.00|0|0.00|0|P
TUG|53656F151|46.78|46.78|46.59|46.59|-0.60|406000000|07/01/2026|46.34|1000|46.73|2500|Q
TUGN|53656F169|28.20|28.20|28.06|28.06|-0.32|413000000|07/01/2026|28.05|100|28.06|1000|Q
TULP|45765Y204|3.67|3.67|3.63|3.63|0.04|1000000|07/01/2026|3.41|100|4.16|100|Q
TUR|464286715|39.29|39.33|39.16|39.16|0.28|22790000000|07/01/2026|39.05|200|39.19|300|Q
TURB|899924104|1.52|1.56|1.50|1.54|-0.03|4325000000|07/01/2026|1.54|100|1.56|300|Q
TURF|87283Q743|31.23|31.23|30.86|30.88|-0.20|4342000000|07/01/2026|30.75|300|30.96|300|Q
TUSB|88588G307|50.27|50.37|50.27|50.34|-0.01|2121000000|07/01/2026|0.00|0|0.00|0|P
TUSI|89157W301|25.28|25.29|25.28|25.28|0.01|4173000000|07/01/2026|0.00|0|0.00|0|Z
TUSK|56155L108|3.34|3.34|3.07|3.17|-0.08|11033000000|07/01/2026|3.12|400|3.20|500|Q
TUYA|90114C107|1.78|1.82|1.78|1.79|0.03|22014000000|07/01/2026|0.00|0|0.00|0|N
TV|40049J206|2.70|2.76|2.68|2.68|-0.04|56094000000|07/01/2026|0.00|0|0.00|0|N
TVA|G8772L105|0.00|10.56|10.56|10.56|0.01|0|07/01/2026|10.46|100|10.59|1100|Q
TVACU|G8772L121|10.75|10.75|10.75|0.00|0.00|0|06/29/2026|9.99|100|11.62|100|Q
TVACW|G8772L113|0.00|0.53|0.53|0.53|0.00|0|06/30/2026|0.49|100|0.63|100|Q
TVAI|G87890102|0.00|10.34|10.34|10.34|0.02|0|07/01/2026|10.31|2000|11.02|100|Q
TVAIR|G87890110|0.00|0.19|0.19|0.19|0.00|0|06/26/2026|0.14|100|0.21|100|Q
TVAIU|G87890128|0.00|10.44|10.44|10.44|0.00|0|06/29/2026|9.62|100|13.33|100|Q
TVAL|87283Q859|41.68|41.85|41.68|41.73|0.05|3670000000|07/01/2026|0.00|0|0.00|0|P
TVC|880591300|23.92|23.94|23.92|23.94|0.07|242000000|07/01/2026|0.00|0|0.00|0|N
TVE|880591409|23.58|23.58|23.54|23.54|0.08|118000000|07/01/2026|0.00|0|0.00|0|N
TVGN|88165K200|5.77|6.50|5.77|5.77|0.12|2117000000|07/01/2026|5.56|100|6.13|100|Q
TVGNW|88165K119|0.00|0.05|0.05|0.05|-0.01|0|07/01/2026|0.04|100|0.07|100|Q
TVIVU|G8773A116|10.07|10.08|10.00|10.02|0.02|5000000000|07/01/2026|9.90|100|10.09|100|Q
TVRD|140755307|1.79|2.01|1.79|1.93|0.03|18036000000|07/01/2026|1.91|100|1.97|500|Q
TVTX|89422G107|57.59|57.59|56.10|56.34|-0.47|82368000000|07/01/2026|56.05|200|56.74|200|Q
TW|892672106|101.29|102.53|100.73|101.49|1.82|111403000000|07/01/2026|101.45|100|102.01|100|Q
TWAV|674434303|1.38|1.47|1.38|1.39|0.02|12609000000|07/01/2026|1.35|200|1.40|100|Q
TWFG|87318A101|24.20|25.51|24.20|25.09|1.04|7570000000|07/01/2026|24.77|200|25.15|100|Q
TWG|G8945S110|2.21|2.24|2.18|2.24|0.03|502000000|07/01/2026|2.07|100|2.29|500|Q
TWI|88830M102|7.73|7.81|7.57|7.67|-0.05|16866000000|07/01/2026|0.00|0|0.00|0|N
TWIN|901476101|23.25|23.25|22.46|22.65|-0.51|5321000000|07/01/2026|22.36|100|23.38|100|Q
TWLO|90138F102|207.50|210.68|204.41|209.26|2.83|43083000000|07/01/2026|0.00|0|0.00|0|N
TWLV|G9145D101|9.99|9.99|9.99|9.99|0.00|0|06/30/2026|9.96|100|10.20|700|Q
TWLVR|G9145D119|0.00|0.13|0.13|0.13|0.00|0|06/24/2026|0.11|100|0.21|100|Q
TWLVU|G9145D127|10.15|10.15|10.15|10.15|10.15|264000000|07/01/2026|9.48|100|11.19|100|Q
TWM|74347G168|20.78|20.86|20.38|20.83|0.15|54551000000|07/01/2026|0.00|0|0.00|0|P
TWN|874036106|93.78|95.20|93.78|94.24|-1.65|3467000000|07/01/2026|0.00|0|0.00|0|N
TWO|90187B804|12.42|12.43|12.34|12.35|-0.07|82300000000|07/01/2026|0.00|0|0.00|0|N
TWO PRA|90187B200|24.53|24.60|24.53|24.58|0.20|321000000|07/01/2026|0.00|0|0.00|0|N
TWO PRB|90187B309|24.35|24.50|24.35|24.50|0.32|415000000|07/01/2026|0.00|0|0.00|0|N
TWO PRC|90187B507|24.95|24.96|24.95|24.95|0.00|3100000000|07/01/2026|0.00|0|0.00|0|N
TWOD|90187B887|25.40|25.40|25.33|25.33|0.04|116000000|07/01/2026|0.00|0|0.00|0|N
TWOX|46438G463|0.00|29.06|29.06|29.06|0.21|0|07/01/2026|0.00|0|0.00|0|Z
TWSC|21874J628|0.00|25.95|25.95|25.95|1.40|0|07/01/2026|0.00|0|0.00|0|Z
TWST|90184D100|101.31|104.28|100.38|102.19|-0.75|75338000000|07/01/2026|101.15|100|103.11|100|Q
TX|880890108|42.73|42.90|41.34|41.55|-1.15|43131000000|07/01/2026|0.00|0|0.00|0|N
TXBC|53656H777|12.13|12.31|12.13|12.27|0.24|403000000|07/01/2026|0.00|0|0.00|0|P
TXG|88025U109|38.54|40.00|37.75|39.06|0.71|117629000000|07/01/2026|38.74|300|39.49|300|Q
TXMD|88338N206|2.20|2.31|2.16|2.16|0.01|511000000|07/01/2026|2.10|100|2.26|100|Q
TXN|882508104|294.30|303.30|293.07|298.48|0.41|434256000000|07/01/2026|298.34|100|298.65|100|Q
TXNM|69349H107|56.87|56.88|56.71|56.72|-0.07|36079000000|07/01/2026|0.00|0|0.00|0|N
TXNU|25461H598|49.82|53.97|49.82|52.66|0.75|8294000000|07/01/2026|0.00|0|0.00|0|P
TXO|87313P103|12.50|12.58|12.31|12.42|-0.05|4063000000|07/01/2026|0.00|0|0.00|0|N
TXRH|882681109|193.06|194.06|191.09|191.45|-1.82|35000000000|07/01/2026|190.55|100|192.47|100|Q
TXS|88224A102|40.10|40.11|40.10|40.11|-0.01|5000000|07/01/2026|0.00|0|0.00|0|P
TXT|883203101|91.82|92.58|91.34|91.93|0.23|26732000000|07/01/2026|0.00|0|0.00|0|N
TXUE|88521L306|34.32|34.33|34.27|34.27|-0.23|1276000000|07/01/2026|34.25|100|34.28|500|Q
TXUG|88521L405|0.00|27.16|27.16|27.16|0.00|0|06/29/2026|27.28|100|27.38|100|Q
TXXD|53656G175|3.33|3.33|3.25|3.25|0.04|1866000000|07/01/2026|3.23|100|3.27|100|Q
TXXH|53656H736|49.00|49.00|46.46|46.46|-3.77|322000000|07/01/2026|45.96|100|46.77|100|Q
TXXI|09789C663|50.57|50.72|50.57|50.72|-0.13|19000000|07/01/2026|0.00|0|0.00|0|P
TXXS|53656G167|2.17|2.33|2.16|2.21|0.10|6022000000|07/01/2026|2.20|100|2.21|100|Q
TY|895436103|34.47|34.80|34.47|34.79|0.37|2042000000|07/01/2026|0.00|0|0.00|0|N
TY PR|895436202|42.69|42.90|42.69|42.90|0.37|50000000|07/01/2026|0.00|0|0.00|0|N
TYA|82889N798|12.74|12.75|12.69|12.70|-0.09|2853000000|07/01/2026|0.00|0|0.00|0|Z
TYD|25459W565|23.57|23.69|23.57|23.62|-0.12|1589000000|07/01/2026|0.00|0|0.00|0|P
TYG|89147L886|43.00|43.00|42.50|42.74|-0.22|3512000000|07/01/2026|0.00|0|0.00|0|N
TYGO|88675P103|2.31|2.33|2.22|2.24|-0.09|174341000000|07/01/2026|2.23|100|2.26|900|Q
TYL|902252105|299.97|310.19|299.52|301.81|9.30|21794000000|07/01/2026|0.00|0|0.00|0|N
TYLD|132061789|0.00|25.27|25.27|25.27|0.00|0|07/01/2026|0.00|0|0.00|0|Z
TYLG|37960A743|41.96|41.96|41.82|41.82|-0.74|219000000|07/01/2026|0.00|0|0.00|0|P
TYO|25459W557|14.03|14.07|13.99|14.04|0.07|726000000|07/01/2026|0.00|0|0.00|0|P
TYRA|90240B106|31.65|31.65|29.33|29.41|-2.57|30990000000|07/01/2026|29.21|400|29.84|400|Q
TYYY|30151E392|46.74|46.74|46.52|46.52|0.27|1000000|07/01/2026|0.00|0|0.00|0|P
TZA|25460E232|3.82|3.85|3.72|3.84|0.05|10844120000000|07/01/2026|0.00|0|0.00|0|P
TZOO|89421Q205|11.95|12.35|11.86|12.11|0.44|14307000000|07/01/2026|11.96|200|12.35|100|Q
U|91332U101|29.00|31.20|28.97|30.19|1.62|636700000000|07/01/2026|0.00|0|0.00|0|N
UA|904311206|6.22|6.44|6.12|6.40|0.18|141658000000|07/01/2026|0.00|0|0.00|0|N
UAA|904311107|6.39|6.63|6.30|6.58|0.19|295847000000|07/01/2026|0.00|0|0.00|0|N
UAE|46434V761|19.03|19.09|19.01|19.01|0.07|16136000000|07/01/2026|18.83|200|19.22|200|Q
UAL|910047109|136.02|136.59|134.21|135.13|-0.86|260183000000|07/01/2026|135.06|100|135.39|100|Q
UAMY|911549103|7.20|7.85|7.09|7.70|0.44|367787000000|07/01/2026|0.00|0|0.00|0|N
UAN|126633205|111.55|112.60|111.50|112.52|1.51|2029000000|07/01/2026|0.00|0|0.00|0|N
UAPR|45782C805|35.10|35.14|35.10|35.14|0.07|2000000|07/01/2026|0.00|0|0.00|0|Z
UAUG|45782C672|42.13|42.13|42.08|42.08|0.03|6000000|07/01/2026|0.00|0|0.00|0|Z
UAVS|00848K309|0.89|0.91|0.87|0.88|-0.01|29536000000|07/01/2026|0.00|0|0.00|0|A
UBCP|909911109|15.87|16.00|15.87|16.00|0.11|1000000|07/01/2026|15.20|100|16.30|100|Q
UBER|90353T100|72.36|73.77|71.67|72.66|0.55|523925000000|07/01/2026|0.00|0|0.00|0|N
UBEW|77926X478|27.98|28.08|27.77|27.99|0.50|390000000|07/01/2026|0.00|0|0.00|0|Z
UBND|92647X863|21.70|21.71|21.68|21.68|-0.04|1244000000|07/01/2026|21.67|100|21.70|100|Q
UBOT|25460G823|25.95|26.40|25.95|26.16|0.17|1843000000|07/01/2026|0.00|0|0.00|0|P
UBR|74347B490|28.38|29.16|28.38|28.93|-0.37|1351000000|07/01/2026|0.00|0|0.00|0|P
UBRL|38747R694|15.00|15.51|14.85|15.16|0.22|60533000000|07/01/2026|15.15|600|15.20|700|Q
UBS|H42097107|49.38|50.06|49.33|49.73|0.17|52315000000|07/01/2026|0.00|0|0.00|0|N
UBSI|909907107|45.79|46.97|45.79|46.96|1.12|69928000000|07/01/2026|46.95|300|46.96|100|Q
UBT|74347R172|16.10|16.17|16.03|16.03|-0.28|29836000000|07/01/2026|0.00|0|0.00|0|P
UBXG|G9161K120|6.11|6.11|4.85|5.01|-1.42|72751000000|07/01/2026|4.58|100|5.28|100|Q
UCAR|G9520U124|1.19|1.21|1.19|1.19|-0.02|5469000000|07/01/2026|1.18|300|1.19|500|Q
UCB|90984P303|35.20|36.18|35.20|36.06|0.95|39387000000|07/01/2026|0.00|0|0.00|0|N
UCC|74347R750|48.47|49.40|48.47|48.68|0.65|167000000|07/01/2026|0.00|0|0.00|0|P
UCIB|90274D390|32.59|32.59|32.53|32.53|-0.03|17000000|07/01/2026|0.00|0|0.00|0|P
UCL|90354D104|0.90|1.03|0.90|0.95|0.01|8838000000|07/01/2026|0.84|100|1.01|100|Q
UCO|74347Y888|32.40|32.68|31.80|31.93|-1.02|339741000000|07/01/2026|0.00|0|0.00|0|P
UCON|33740F888|24.83|24.87|24.83|24.87|-0.01|35038000000|07/01/2026|0.00|0|0.00|0|P
UCOP|74350U302|39.07|39.07|38.43|38.43|-1.12|403000000|07/01/2026|0.00|0|0.00|0|P
UCRD|92647X855|0.00|21.50|21.50|21.50|0.00|0|06/30/2026|21.46|200|21.51|100|Q
UCTT|90385V107|137.07|139.25|128.07|129.39|-13.11|116012000000|07/01/2026|128.45|100|130.98|200|Q
UCTX|21874K864|28.15|31.04|28.15|28.26|-6.06|2524000000|07/01/2026|0.00|0|0.00|0|Z
UCYB|74347G770|78.96|78.96|78.76|78.81|2.23|2710000000|07/01/2026|77.04|100|79.96|100|Q
UDEC|45782C532|41.73|41.73|41.70|41.70|0.02|100000000|07/01/2026|0.00|0|0.00|0|Z
UDI|90290T858|35.23|35.47|35.23|35.47|0.13|101000000|07/01/2026|0.00|0|0.00|0|P
UDIV|35473P306|59.75|60.12|59.75|59.85|-0.25|1064000000|07/01/2026|0.00|0|0.00|0|P
UDN|46141D104|17.83|17.85|17.81|17.81|-0.05|6329000000|07/01/2026|0.00|0|0.00|0|P
UDOW|74347X823|69.75|71.91|69.07|70.17|0.08|267292000000|07/01/2026|0.00|0|0.00|0|P
UDR|902653104|40.08|41.08|40.08|40.61|0.67|108791000000|07/01/2026|0.00|0|0.00|0|N
UE|91704F104|22.84|22.89|22.64|22.64|-0.23|35218000000|07/01/2026|0.00|0|0.00|0|N
UEC|916896103|10.66|11.02|10.54|10.57|-0.16|718083000000|07/01/2026|0.00|0|0.00|0|A
UECG|88340W715|4.22|4.35|4.04|4.04|-0.14|2843000000|07/01/2026|4.04|1200|4.07|6000|Q
UEIC|913483103|4.77|4.80|4.51|4.69|-0.10|2346000000|07/01/2026|4.48|200|4.72|100|Q
UEVM|92647N543|57.27|57.60|57.27|57.60|-0.43|16000000|07/01/2026|56.93|700|58.58|100|Q
UFCS|910340108|53.85|53.85|52.85|53.41|0.97|10876000000|07/01/2026|52.96|100|53.92|100|Q
UFEB|45782C425|38.64|38.68|38.63|38.63|-0.02|537000000|07/01/2026|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.80|0.80|0.71|0.71|-0.07|20854000000|07/01/2026|0.70|2000|0.78|100|Q
UFI|904677200|4.75|4.86|4.75|4.82|0.07|2274000000|07/01/2026|0.00|0|0.00|0|N
UFIV|74933W510|48.20|48.20|48.19|48.19|-0.06|1194000000|07/01/2026|48.17|4200|48.20|600|Q
UFO|74280R205|50.59|51.65|50.16|50.16|-0.51|122038000000|07/01/2026|49.92|400|50.61|500|Q
UFOD|26923W298|25.93|25.96|25.93|25.96|-0.25|2000000|07/01/2026|0.00|0|0.00|0|Z
UFOX|26922A289|93.27|93.75|92.12|92.12|-2.92|5301000000|07/01/2026|92.06|200|92.14|200|Q
UFPI|90278Q108|90.66|90.66|88.80|89.17|-1.64|13870000000|07/01/2026|88.44|100|89.94|100|Q
UFPT|902673102|265.13|274.79|265.13|268.75|3.83|15526000000|07/01/2026|267.00|100|272.63|100|Q
UG|910571108|7.13|7.13|7.06|7.06|-0.07|61000000|07/01/2026|6.76|100|7.46|100|Q
UGA|91201T102|103.48|104.30|102.90|104.21|1.24|14257000000|07/01/2026|0.00|0|0.00|0|P
UGE|74347R768|18.62|18.81|18.54|18.81|0.20|3090000000|07/01/2026|0.00|0|0.00|0|P
UGI|902681105|34.33|34.87|34.33|34.37|-0.18|25949000000|07/01/2026|0.00|0|0.00|0|N
UGL|74347W601|44.53|46.02|44.28|44.34|0.47|601894000000|07/01/2026|0.00|0|0.00|0|P
UGLD|25461H549|19.81|20.11|19.54|19.60|0.19|4170000000|07/01/2026|0.00|0|0.00|0|P
UGP|90400P101|4.93|4.99|4.86|4.98|-0.04|243148000000|07/01/2026|0.00|0|0.00|0|N
UHAL|023586100|65.16|66.69|65.16|66.44|1.00|9029000000|07/01/2026|0.00|0|0.00|0|N
UHAL B|023586506|57.32|58.79|57.32|58.32|0.57|10229000000|07/01/2026|0.00|0|0.00|0|N
UHS|913903100|149.00|151.39|147.69|150.61|1.87|26933000000|07/01/2026|0.00|0|0.00|0|N
UHT|91359E105|43.92|45.14|43.92|45.03|1.10|12100000000|07/01/2026|0.00|0|0.00|0|N
UI|90353W103|530.00|546.99|524.96|535.87|2.10|7026000000|07/01/2026|0.00|0|0.00|0|N
UIS|909214306|3.70|3.73|3.62|3.69|0.03|52163000000|07/01/2026|0.00|0|0.00|0|N
UITB|92647N527|46.75|46.79|46.75|46.75|-0.08|4171000000|07/01/2026|46.70|100|46.80|100|Q
UIVM|92647N550|71.44|71.44|71.44|71.44|-0.44|26000000|07/01/2026|70.69|100|72.25|100|Q
UJAN|45782C300|0.00|45.30|45.30|45.30|0.01|0|07/01/2026|0.00|0|0.00|0|Z
UJB|74348A707|78.25|78.55|78.25|78.55|0.04|3000000|07/01/2026|0.00|0|0.00|0|P
UJUL|45782C839|40.60|40.76|40.60|40.72|-0.02|5923000000|07/01/2026|0.00|0|0.00|0|Z
UJUN|45782C730|38.47|38.54|38.47|38.51|-0.03|700000000|07/01/2026|0.00|0|0.00|0|Z
UK|G9449A142|2.03|2.08|2.03|2.08|0.03|2824000000|07/01/2026|1.94|100|2.08|800|Q
UL|904767803|60.30|60.93|60.19|60.89|0.78|192982000000|07/01/2026|0.00|0|0.00|0|N
ULBI|903899102|6.38|6.38|6.27|6.27|-0.07|385000000|07/01/2026|6.10|200|6.34|100|Q
ULCC|35909R108|7.99|8.01|7.70|7.70|-0.20|140296000000|07/01/2026|7.69|200|7.75|400|Q
ULE|74347W874|12.31|12.31|12.27|12.27|-0.09|633000000|07/01/2026|0.00|0|0.00|0|P
ULH|91388P105|14.65|15.67|14.65|15.32|0.53|2133000000|07/01/2026|15.12|100|15.81|100|Q
ULS|903731107|101.40|101.67|97.40|97.78|-4.12|54066000000|07/01/2026|0.00|0|0.00|0|N
ULST|78467V707|40.32|40.32|40.29|40.30|-0.13|1670000000|07/01/2026|0.00|0|0.00|0|P
ULTA|90384S303|450.89|456.64|446.00|454.80|3.84|42004000000|07/01/2026|454.28|40|455.12|40|Q
ULTI|761562867|11.18|11.19|10.93|10.93|-0.70|2763000000|07/01/2026|10.81|100|11.00|100|Q
ULTY|88636X708|29.10|29.24|28.94|28.94|-0.63|55485000000|07/01/2026|0.00|0|0.00|0|P
ULVM|92647N576|106.00|106.38|106.00|106.38|-0.05|2000000|07/01/2026|106.19|500|106.31|500|Q
UMAC|91532F102|21.50|24.70|21.50|23.22|0.92|936626000000|07/01/2026|0.00|0|0.00|0|A
UMAL|88634T246|15.29|18.81|15.28|16.41|0.80|12103000000|07/01/2026|0.00|0|0.00|0|Z
UMAR|45782C375|42.29|42.29|42.17|42.17|-0.04|1372000000|07/01/2026|0.00|0|0.00|0|Z
UMAY|45782C292|38.00|38.00|37.98|37.99|0.03|213000000|07/01/2026|0.00|0|0.00|0|Z
UMBF|902788108|142.75|146.39|142.75|145.72|2.94|25578000000|07/01/2026|145.71|300|146.51|100|Q
UMBFO|902788405|0.00|26.40|26.40|26.40|0.17|2000000|07/01/2026|24.62|100|26.50|200|Q
UMC|910873405|26.38|26.57|25.68|25.72|-1.48|1475290000000|07/01/2026|0.00|0|0.00|0|N
UMCX|21874K773|24.54|24.96|23.87|23.87|-2.67|903000000|07/01/2026|0.00|0|0.00|0|Z
UMDD|74347X815|37.50|37.50|36.50|36.50|-1.03|5367000000|07/01/2026|0.00|0|0.00|0|P
UMH|903002103|15.22|15.39|15.22|15.29|0.15|13792000000|07/01/2026|0.00|0|0.00|0|N
UMH PRD|903002509|21.14|21.38|21.14|21.38|0.36|1007000000|07/01/2026|0.00|0|0.00|0|N
UMI|90290T882|58.64|58.64|58.10|58.14|-0.70|1174000000|07/01/2026|0.00|0|0.00|0|P
UMMA|53656F268|38.52|38.73|38.08|38.08|-1.40|4102000000|07/01/2026|37.75|100|38.58|100|Q
UNB|905400107|24.29|24.67|24.29|24.67|0.45|2828000000|07/01/2026|23.88|100|25.19|100|Q
UNCY|90466Y202|4.55|5.30|4.45|5.27|0.58|673400000000|07/01/2026|5.23|300|5.41|500|Q
UNF|904708104|265.96|270.83|265.28|267.03|2.57|4629000000|07/01/2026|0.00|0|0.00|0|N
UNFI|911163103|45.61|46.97|45.41|45.65|-0.09|15857000000|07/01/2026|0.00|0|0.00|0|N
UNG|912318409|11.65|11.70|11.52|11.52|-0.20|941059000000|07/01/2026|0.00|0|0.00|0|P
UNH|91324P102|417.15|428.00|414.00|426.67|11.32|272226000000|07/01/2026|0.00|0|0.00|0|N
UNHG|882927122|23.21|24.27|22.73|24.11|1.22|171719000000|07/01/2026|24.11|300|24.13|100|Q
UNHU|25461H580|56.52|58.39|55.98|58.39|2.82|851000000|07/01/2026|0.00|0|0.00|0|P
UNHW|77926X544|54.10|55.49|54.10|55.49|1.70|460000000|07/01/2026|0.00|0|0.00|0|Z
UNIT|912932100|11.46|11.46|11.05|11.18|-0.30|185344000000|07/01/2026|11.08|1100|11.28|100|Q
UNIY|97717Y469|0.00|48.32|48.32|48.32|-0.25|0|07/01/2026|48.27|100|48.36|100|Q
UNL|91288X109|6.39|6.39|6.35|6.35|-0.04|7176000000|07/01/2026|0.00|0|0.00|0|P
UNM|91529Y106|89.97|92.09|89.97|91.43|2.02|44550000000|07/01/2026|0.00|0|0.00|0|N
UNMA|91529Y601|21.95|21.95|21.89|21.89|0.19|100000000|07/01/2026|0.00|0|0.00|0|N
UNOV|45782C565|40.20|40.23|40.15|40.15|0.01|474000000|07/01/2026|0.00|0|0.00|0|Z
UNP|907818108|271.95|278.48|270.97|277.71|5.88|81298000000|07/01/2026|0.00|0|0.00|0|N
UNTY|913290102|59.04|59.46|58.90|59.18|0.65|2473000000|07/01/2026|59.16|100|59.84|100|Q
UNX|46152A437|48.28|54.55|48.28|51.77|5.59|2046000000|07/01/2026|0.00|0|0.00|0|Z
UOCT|45782C821|41.15|41.16|41.12|41.12|0.01|905000000|07/01/2026|0.00|0|0.00|0|Z
UONE|91705J303|5.49|5.49|5.37|5.37|-0.24|317000000|07/01/2026|5.20|100|5.58|100|Q
UONEK|91705J402|4.70|4.70|4.61|4.61|0.36|283000000|07/01/2026|4.61|100|5.56|200|Q
UP|96328L304|8.87|10.00|8.59|9.05|0.06|11676000000|07/01/2026|0.00|0|0.00|0|N
UPAL|74350U203|22.81|22.81|22.51|22.51|-0.01|21000000|07/01/2026|0.00|0|0.00|0|P
UPAR|886364595|16.04|16.07|16.04|16.04|-0.15|2219000000|07/01/2026|0.00|0|0.00|0|P
UPB|91678A107|6.90|7.41|6.90|7.28|0.36|24612000000|07/01/2026|7.20|800|7.35|700|Q
UPBD|76009N100|21.13|21.34|20.70|20.74|-0.48|43694000000|07/01/2026|20.60|600|20.89|600|Q
UPC|G9442G138|6.10|6.65|5.00|5.52|-0.55|126946000000|07/01/2026|5.06|100|5.78|100|Q
UPGD|46137V522|0.00|82.41|82.41|82.41|0.48|0|07/01/2026|0.00|0|0.00|0|P
UPGR|23306X704|28.44|28.44|28.44|0.00|-28.50|8000000|07/01/2026|27.62|100|27.72|100|Q
UPLD|91544A208|4.66|4.83|4.66|4.73|0.06|922000000|07/01/2026|4.57|100|4.91|100|Q
UPLT|74350U104|22.77|22.77|21.27|21.27|0.50|1000000|07/01/2026|0.00|0|0.00|0|P
UPRO|74347X864|140.88|143.51|139.50|141.39|-0.40|394838000000|07/01/2026|0.00|0|0.00|0|P
UPS|911312106|108.04|111.02|107.34|109.53|2.15|208285000000|07/01/2026|0.00|0|0.00|0|N
UPSD|26922B444|28.45|28.45|28.33|28.33|0.13|182000000|07/01/2026|0.00|0|0.00|0|Z
UPSG|88340F795|16.78|17.28|16.78|17.16|0.65|343000000|07/01/2026|17.14|1900|17.21|1900|Q
UPST|91680M107|35.67|36.90|35.15|35.75|0.32|308847000000|07/01/2026|35.44|400|36.09|400|Q
UPSX|46152A718|23.50|24.80|22.68|23.35|0.37|20328000000|07/01/2026|0.00|0|0.00|0|Z
UPV|74347X526|96.94|97.11|96.94|97.11|-1.70|102000000|07/01/2026|0.00|0|0.00|0|P
UPW|74347R685|23.64|23.64|23.24|23.28|-0.74|967000000|07/01/2026|0.00|0|0.00|0|P
UPWK|91688F104|8.48|9.12|8.48|9.02|0.68|365182000000|07/01/2026|9.02|600|9.07|100|Q
UPXI|39959A205|0.78|0.92|0.78|0.89|0.11|134582000000|07/01/2026|0.87|1500|0.91|100|Q
URA|37954Y871|43.92|44.87|43.03|43.18|-0.52|1162545000000|07/01/2026|0.00|0|0.00|0|P
URAA|25461A643|25.30|26.50|24.69|25.00|-0.31|7673000000|07/01/2026|0.00|0|0.00|0|P
URAN|882927759|38.20|38.26|38.16|38.16|-0.18|318000000|07/01/2026|0.00|0|0.00|0|Z
URBN|917047102|70.95|71.92|69.35|70.59|-0.28|20440000000|07/01/2026|70.06|200|70.61|100|Q
URE|74347X625|69.23|69.30|69.23|69.30|0.56|29000000|07/01/2026|0.00|0|0.00|0|P
URG|91688R108|1.38|1.43|1.35|1.35|-0.01|1809537000000|07/01/2026|0.00|0|0.00|0|A
URGN|M96088105|37.54|39.49|37.42|37.94|1.06|45860000000|07/01/2026|37.53|100|38.42|100|Q
URI|911363109|1131.30|1135.04|1111.76|1111.76|-20.84|8070000000|07/01/2026|0.00|0|0.00|0|N
URNJ|85208P808|23.40|24.23|23.35|23.38|0.15|32222000000|07/01/2026|22.96|100|23.66|300|Q
URNM|85208P303|53.09|54.70|52.23|52.37|-0.22|118740000000|07/01/2026|0.00|0|0.00|0|P
UROY|91702V101|2.78|2.89|2.77|2.77|-0.01|220587000000|07/01/2026|2.74|100|2.80|1600|Q
URSP|74349Y449|49.18|50.12|48.80|50.12|1.06|30416000000|07/01/2026|0.00|0|0.00|0|P
URTH|464286392|201.85|203.01|201.37|202.08|-0.56|116723000000|07/01/2026|0.00|0|0.00|0|P
URTY|74347X799|86.78|89.37|86.25|86.53|-0.81|125546000000|07/01/2026|0.00|0|0.00|0|P
USA|530158104|5.80|5.84|5.78|5.83|0.02|123454000000|07/01/2026|0.00|0|0.00|0|N
USAC|90290N109|26.09|26.37|25.93|26.06|-0.27|12001000000|07/01/2026|0.00|0|0.00|0|N
USAF|900934407|27.25|27.28|27.25|27.28|0.00|0|06/30/2026|27.23|100|27.49|100|Q
USAI|69374H634|45.41|45.41|45.00|45.00|-0.50|384000000|07/01/2026|0.00|0|0.00|0|P
USAR|91733P107|21.06|21.70|19.95|20.00|-1.58|1169256000000|07/01/2026|19.99|200|20.01|100|Q
USAS|03062D803|4.69|5.02|4.69|4.74|0.02|352559000000|07/01/2026|0.00|0|0.00|0|A
USAU|90291C201|15.32|16.15|15.32|15.67|0.33|27329000000|07/01/2026|15.64|100|15.80|200|Q
USAX|46092D269|18.00|18.80|16.38|16.38|-2.96|17959000000|07/01/2026|0.00|0|0.00|0|Z
USB|902973304|60.40|62.19|60.26|61.97|1.56|418221000000|07/01/2026|0.00|0|0.00|0|N
USB PRA|902973866|0.00|766.50|766.50|766.50|-0.47|0|07/01/2026|0.00|0|0.00|0|N
USB PRH|902973155|18.44|18.57|18.44|18.57|0.21|379000000|07/01/2026|0.00|0|0.00|0|N
USB PRP|902973759|21.39|21.40|21.33|21.33|0.07|400000000|07/01/2026|0.00|0|0.00|0|N
USB PRQ|902973734|14.69|14.69|14.62|14.62|0.06|931000000|07/01/2026|0.00|0|0.00|0|N
USB PRR|902973718|15.45|15.45|15.45|15.45|0.12|510000000|07/01/2026|0.00|0|0.00|0|N
USB PRS|902973668|17.52|17.53|17.45|17.45|0.02|1084000000|07/01/2026|0.00|0|0.00|0|N
USBC|499238202|0.31|0.34|0.31|0.33|0.02|3410000000|07/01/2026|0.00|0|0.00|0|A
USCA|23306X605|43.74|43.93|43.74|43.86|0.02|291000000|07/01/2026|0.00|0|0.00|0|P
USCB|90355N101|20.32|20.89|20.32|20.75|0.35|2681000000|07/01/2026|20.40|100|21.13|100|Q
USCI|911717106|92.29|92.77|92.20|92.42|-0.22|5143000000|07/01/2026|0.00|0|0.00|0|P
USCL|46436E155|0.00|83.32|83.32|83.32|0.12|0|07/01/2026|83.28|500|83.37|500|Q
USD|74347R669|97.54|98.50|94.54|94.80|-9.46|178593000000|07/01/2026|0.00|0|0.00|0|P
USDE|85238K100|2.63|2.63|1.80|2.08|-0.67|3880064000000|07/01/2026|1.92|200|2.32|100|Q
USDEW|85238K118|0.42|0.45|0.33|0.45|0.04|11630000000|07/01/2026|0.39|100|0.56|100|Q
USDU|97717W471|26.79|26.84|26.77|26.79|0.04|44524000000|07/01/2026|0.00|0|0.00|0|P
USDX|74933W254|25.50|25.50|25.42|25.42|-0.09|247000000|07/01/2026|25.31|100|25.43|200|Q
USE|90290T874|25.90|25.90|25.60|25.60|-0.71|4000000|07/01/2026|0.00|0|0.00|0|P
USEA|Y92335101|2.56|2.67|2.55|2.65|0.02|4902000000|07/01/2026|2.62|200|2.68|14900|Q
USEP|45782C649|41.38|41.42|41.36|41.42|0.09|220000000|07/01/2026|0.00|0|0.00|0|Z
USEW|02072Q572|0.00|55.90|55.90|55.90|0.84|0|07/01/2026|0.00|0|0.00|0|Z
USFD|912008109|101.59|102.81|100.91|101.93|-0.35|62896000000|07/01/2026|0.00|0|0.00|0|N
USFE|32012B104|0.00|34.22|34.22|34.22|0.40|0|07/01/2026|0.00|0|0.00|0|P
USFI|35473P413|0.00|24.64|24.64|24.64|0.00|0|06/29/2026|24.41|100|24.53|100|Q
USFR|97717Y527|50.36|50.37|50.36|50.36|0.01|168942000000|07/01/2026|0.00|0|0.00|0|P
USG|90290T866|32.02|32.02|32.00|32.00|0.12|24000000|07/01/2026|0.00|0|0.00|0|P
USGG|88340W509|11.06|11.78|9.96|9.96|-1.69|33717000000|07/01/2026|9.93|500|10.01|500|Q
USGO|90291W108|8.12|8.40|8.12|8.40|0.25|1323000000|07/01/2026|8.22|100|8.59|100|Q
USHY|46435U853|36.82|36.86|36.80|36.85|-0.19|896981000000|07/01/2026|0.00|0|0.00|0|Z
USIG|464288620|50.95|51.07|50.93|51.01|-0.27|107713000000|07/01/2026|50.99|1500|51.01|2400|Q
USIN|97717Y410|49.56|49.56|49.51|49.51|-0.20|5000000|07/01/2026|49.47|200|49.50|200|Q
USIO|917313108|2.57|2.60|2.51|2.54|0.06|37126000000|07/01/2026|2.54|200|2.61|100|Q
USL|91288V103|45.09|45.09|44.67|44.71|-0.66|1883000000|07/01/2026|0.00|0|0.00|0|P
USLM|911922102|105.79|108.41|105.01|106.10|1.37|12457000000|07/01/2026|105.16|100|107.23|100|Q
USLV|25461H523|14.07|14.67|14.06|14.15|0.02|2078000000|07/01/2026|0.00|0|0.00|0|P
USMC|74255Y870|73.55|74.03|73.55|73.81|-0.23|4545000000|07/01/2026|73.71|300|73.77|300|Q
USMD|88636W627|0.00|31.68|31.68|31.68|-0.46|0|07/01/2026|0.00|0|0.00|0|P
USMF|97717Y857|0.00|53.60|53.60|53.60|-0.60|0|07/01/2026|0.00|0|0.00|0|Z
USML|90278V701|44.03|44.03|43.63|43.63|0.29|2000000|07/01/2026|0.00|0|0.00|0|P
USMV|46429B697|96.39|97.27|96.37|96.87|0.46|297569000000|07/01/2026|0.00|0|0.00|0|Z
USNA|90328M107|21.29|21.87|21.29|21.79|0.37|3511000000|07/01/2026|0.00|0|0.00|0|N
USNG|032108441|36.50|36.50|35.82|35.82|-0.94|99000000|07/01/2026|0.00|0|0.00|0|P
USNZ|23306X209|47.02|47.21|47.02|47.21|-0.05|2000000|07/01/2026|0.00|0|0.00|0|P
USO|91232N207|104.55|105.00|103.15|103.27|-3.17|945386000000|07/01/2026|0.00|0|0.00|0|P
USOI|22539U602|43.00|43.01|42.27|42.27|-0.99|7384000000|07/01/2026|42.00|300|42.38|100|Q
USOY|88636J378|6.55|6.55|6.44|6.45|-0.20|138718000000|07/01/2026|6.43|100|6.49|100|Q
USPH|90337L108|69.68|71.31|69.38|71.31|2.39|4588000000|07/01/2026|0.00|0|0.00|0|N
USPX|35473P405|65.08|65.45|65.08|65.33|0.03|948000000|07/01/2026|0.00|0|0.00|0|P
USRD|882927874|0.00|38.34|38.34|38.34|0.87|0|07/01/2026|38.01|2300|38.78|2300|Q
USRT|464288521|66.45|67.08|66.40|66.61|0.16|233536000000|07/01/2026|0.00|0|0.00|0|P
USSE|81580H449|40.15|40.16|39.93|40.03|-0.32|4172000000|07/01/2026|0.00|0|0.00|0|P
USSG|233051150|69.31|69.47|69.31|69.47|0.01|790000000|07/01/2026|0.00|0|0.00|0|P
USSH|97717Y394|50.23|50.24|50.23|50.24|-0.02|1000000|07/01/2026|50.22|100|50.23|200|Q
UST|74347R180|42.10|42.10|42.09|42.09|-0.21|616000000|07/01/2026|0.00|0|0.00|0|P
USTB|92647N535|50.60|50.62|50.60|50.61|-0.01|2650000000|07/01/2026|50.50|100|50.63|100|Q
USVM|92647N568|109.67|110.29|109.36|109.36|-0.54|4642000000|07/01/2026|109.23|1300|109.42|500|Q
USVN|74933W528|47.57|47.57|47.51|47.51|-0.17|33000000|07/01/2026|47.49|4600|47.53|100|Q
USX|21874W868|0.00|23.93|23.93|23.93|-0.39|0|07/01/2026|0.00|0|0.00|0|Z
USXF|46436E767|68.32|68.88|68.31|68.31|-1.16|2585000000|07/01/2026|68.26|100|68.49|100|Q
UTEN|74933W536|0.00|43.08|43.08|43.08|-0.11|4000000|07/01/2026|43.05|100|43.08|4600|Q
UTES|26923G806|81.42|81.43|79.60|79.91|-1.83|25867000000|07/01/2026|0.00|0|0.00|0|P
UTF|19248A109|27.57|27.57|27.16|27.20|-0.40|12254000000|07/01/2026|0.00|0|0.00|0|N
UTG|756158101|40.68|40.68|39.92|39.93|-0.79|23046000000|07/01/2026|0.00|0|0.00|0|A
UTHR|91307C102|543.01|549.66|537.34|547.30|5.49|19891000000|07/01/2026|544.27|40|550.79|40|Q
UTHY|74933W551|40.41|40.49|40.36|40.41|-0.24|4461000000|07/01/2026|40.34|200|40.41|200|Q
UTI|913915104|42.90|47.15|42.90|47.04|4.26|22950000000|07/01/2026|0.00|0|0.00|0|N
UTL|913259107|53.20|53.20|52.51|52.52|-0.20|2280000000|07/01/2026|0.00|0|0.00|0|N
UTMD|917488108|70.00|71.00|70.00|71.00|2.05|923000000|07/01/2026|68.58|100|73.01|100|Q
UTRE|74933W494|0.00|49.02|49.02|49.02|-0.01|0|07/01/2026|49.00|100|49.03|500|Q
UTSI|G9310A122|2.43|2.47|2.43|2.46|-0.03|3283000000|07/01/2026|2.27|100|2.49|100|Q
UTSL|25460E711|45.59|45.59|43.67|43.96|-1.65|28234000000|07/01/2026|0.00|0|0.00|0|P
UTWO|74933W486|47.95|47.95|47.94|47.94|-0.02|1055000000|07/01/2026|47.91|8600|47.94|500|Q
UTWY|74933W544|0.00|42.53|42.53|42.53|-0.41|0|07/01/2026|42.44|100|42.48|100|Q
UTZ|918090101|7.85|8.29|7.85|8.20|0.50|105115000000|07/01/2026|0.00|0|0.00|0|N
UUP|46141D203|28.48|28.49|28.43|28.49|0.08|192056000000|07/01/2026|0.00|0|0.00|0|P
UUU|913821302|4.67|4.67|4.19|4.19|-0.40|981000000|07/01/2026|0.00|0|0.00|0|A
UUUG|88340W707|5.30|5.53|5.00|5.06|-0.21|68631000000|07/01/2026|5.03|5800|5.06|1400|Q
UUUU|292671708|14.53|14.95|14.17|14.22|-0.28|719713000000|07/01/2026|0.00|0|0.00|0|A
UVE|91359V107|41.90|42.60|41.60|42.29|0.99|6436000000|07/01/2026|0.00|0|0.00|0|N
UVIX|92891H705|63.28|64.40|61.71|63.08|59.98|180865000000|07/01/2026|0.00|0|0.00|0|Z
UVSP|915271100|43.64|45.15|43.64|45.15|1.39|12012000000|07/01/2026|45.13|300|45.40|100|Q
UVV|913456109|52.25|52.81|52.08|52.12|-0.07|7699000000|07/01/2026|0.00|0|0.00|0|N
UVXY|74347Y680|25.30|25.62|24.72|25.15|0.28|939583000000|07/01/2026|0.00|0|0.00|0|Z
UWM|74347R842|66.99|68.29|66.63|66.82|-0.41|55933000000|07/01/2026|0.00|0|0.00|0|P
UWMC|91823B109|2.27|2.29|2.21|2.21|-0.07|673457000000|07/01/2026|0.00|0|0.00|0|N
UX|77926X684|27.92|28.44|27.51|27.87|0.39|9839000000|07/01/2026|0.00|0|0.00|0|Z
UXAP|33740U364|0.00|42.88|42.88|42.88|0.16|0|07/01/2026|0.00|0|0.00|0|Z
UXI|74347R727|63.46|63.46|62.33|62.35|-1.27|2101000000|07/01/2026|0.00|0|0.00|0|P
UXIN|91818X306|1.57|2.16|1.57|1.94|0.39|331823000000|07/01/2026|1.93|100|1.95|100|Q
UXJA|33740U430|37.98|37.98|37.91|37.91|-0.11|3000000|07/01/2026|0.00|0|0.00|0|Z
UXJL|33740U323|0.00|36.27|36.27|36.27|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
UXOC|33740F144|0.00|39.11|39.11|39.11|-0.08|0|07/01/2026|0.00|0|0.00|0|Z
UXRP|74350P410|9.88|10.26|9.80|10.23|0.30|22066000000|07/01/2026|0.00|0|0.00|0|P
UYG|74347X633|86.15|90.09|86.15|89.31|3.74|7156000000|07/01/2026|0.00|0|0.00|0|P
UYLD|03463K752|51.00|51.02|51.00|51.02|0.00|22699000000|07/01/2026|50.84|100|51.04|100|Q
UYM|74347R776|29.78|29.96|29.78|29.96|0.26|83000000|07/01/2026|0.00|0|0.00|0|P
UYSC|G93Y0A104|0.00|10.70|10.70|10.70|0.00|0|07/01/2026|10.66|100|10.70|500|Q
UYSCU|G93Y0A120|0.00|10.72|10.72|10.72|0.00|0|06/17/2026|10.72|200|0.00|0|Q
UZD|911684702|18.87|18.87|18.83|18.83|0.06|118000000|07/01/2026|0.00|0|0.00|0|N
UZE|911684801|17.33|17.33|16.82|16.82|-0.26|28000000|07/01/2026|0.00|0|0.00|0|N
UZF|911684884|16.69|16.77|16.69|16.77|0.03|216000000|07/01/2026|0.00|0|0.00|0|N
UZX|G5500B128|0.35|0.37|0.33|0.34|-0.02|13038000000|07/01/2026|0.34|500|0.35|100|Q
V|92826C839|344.50|353.34|341.13|351.03|8.44|1186426000000|07/01/2026|0.00|0|0.00|0|N
VABK|928031103|44.71|45.08|44.71|45.08|0.99|63000000|07/01/2026|44.39|100|46.69|100|Q
VABS|92790A603|24.15|24.17|24.15|24.17|0.00|297000000|07/01/2026|0.00|0|0.00|0|P
VAC|57164Y107|101.75|103.44|99.75|100.03|-1.85|13580000000|07/01/2026|0.00|0|0.00|0|N
VACI|G9582G104|10.22|10.22|10.22|10.22|0.00|16262000000|07/01/2026|0.00|0|0.00|0|N
VACI U|G9582G120|10.62|10.75|10.62|10.75|0.12|100000000|07/01/2026|0.00|0|0.00|0|N
VACI WS|G9582G112|0.81|0.90|0.80|0.90|0.00|1450000000|07/01/2026|0.00|0|0.00|0|N
VAIE|92255C508|24.75|24.92|24.64|24.78|-0.03|48300000000|07/01/2026|0.00|0|0.00|0|P
VAL|G9460G101|72.42|74.40|71.53|72.49|-0.10|46098000000|07/01/2026|0.00|0|0.00|0|N
VAL WS|G9460G119|8.75|8.75|8.20|8.20|0.21|5664000000|07/01/2026|0.00|0|0.00|0|N
VALE|91912E105|14.88|15.18|14.83|14.91|-0.13|1064503000000|07/01/2026|0.00|0|0.00|0|N
VALG|88340F696|17.92|17.97|17.92|17.97|17.97|704000000|07/01/2026|17.74|1600|17.84|1600|Q
VALN|92025Y103|5.26|5.26|5.09|5.09|-0.16|4856000000|07/01/2026|5.07|100|5.31|100|Q
VALQ|025072208|69.31|69.65|69.31|69.47|-0.24|112000000|07/01/2026|0.00|0|0.00|0|P
VALU|920437100|38.20|40.49|38.20|40.49|0.41|206000000|07/01/2026|39.67|100|41.39|100|Q
VAMO|132061888|0.00|36.10|36.10|36.10|0.18|0|07/01/2026|0.00|0|0.00|0|Z
VANI|92854B109|1.22|1.24|1.22|1.24|-0.01|1276000000|07/01/2026|1.21|600|1.26|200|Q
VATE|45784J303|18.43|19.24|16.27|16.63|-2.06|4390000000|07/01/2026|0.00|0|0.00|0|N
VAVX|92188R101|0.00|13.97|13.97|13.97|0.37|0|07/01/2026|13.90|100|14.09|100|Q
VAW|92204A801|227.81|231.01|227.81|228.58|-0.21|26110000000|07/01/2026|0.00|0|0.00|0|P
VB|922908751|301.85|304.47|301.00|301.51|-1.61|68259000000|07/01/2026|0.00|0|0.00|0|P
VBCA|921938700|75.50|75.50|75.41|75.41|-0.26|1124000000|07/01/2026|75.40|100|75.49|100|Q
VBCB|921938809|75.37|75.37|75.37|75.37|-0.23|24000000|07/01/2026|75.36|100|75.47|100|Q
VBCC|921938882|75.25|75.27|75.25|75.27|-0.31|116000000|07/01/2026|75.16|100|75.29|100|Q
VBCD|921938874|75.21|75.21|75.20|75.20|-0.33|100000000|07/01/2026|75.19|100|75.28|100|Q
VBCE|921938866|75.29|75.33|75.25|75.25|-0.35|596000000|07/01/2026|75.23|200|75.39|100|Q
VBCF|921938858|0.00|75.32|75.32|75.32|-0.40|0|07/01/2026|75.29|100|75.35|100|Q
VBCG|921938841|0.00|75.15|75.15|75.15|-0.40|0|07/01/2026|75.04|100|75.19|100|Q
VBCH|921938833|0.00|75.22|75.22|75.22|-0.49|45000000|07/01/2026|75.10|100|75.22|100|Q
VBCI|921938825|0.00|75.28|75.28|75.28|-0.44|0|07/01/2026|75.19|100|75.34|100|Q
VBCJ|921938817|75.31|75.31|75.23|75.23|-0.61|100000000|07/01/2026|75.16|100|75.31|100|Q
VBF|46132L107|15.11|15.11|15.11|15.11|-0.04|400000000|07/01/2026|0.00|0|0.00|0|N
VBIL|922040845|75.48|75.48|75.48|75.48|-0.21|114094000000|07/01/2026|75.47|106300|75.48|300|Q
VBIO|888705308|0.50|0.51|0.47|0.50|-0.01|10253000000|07/01/2026|0.47|100|0.52|200|Q
VBK|922908595|363.82|366.44|362.01|362.32|-3.38|36496000000|07/01/2026|0.00|0|0.00|0|P
VBNB|92189M101|0.00|21.38|21.38|21.38|0.23|0|07/01/2026|21.24|100|21.86|100|Q
VBND|26922A602|43.39|43.59|43.39|43.55|-0.08|204000000|07/01/2026|0.00|0|0.00|0|P
VBNK|92512J106|23.66|24.40|23.65|23.71|0.48|37074000000|07/01/2026|22.21|100|25.27|100|Q
VBR|922908611|242.57|244.83|242.09|242.74|-0.25|58350000000|07/01/2026|0.00|0|0.00|0|P
VC|92839U206|98.64|100.26|98.37|99.02|-0.17|36330000000|07/01/2026|98.02|100|99.97|100|Q
VCEB|921910691|62.52|62.52|62.45|62.45|-0.31|818000000|07/01/2026|0.00|0|0.00|0|Z
VCEL|92346J108|44.80|45.82|44.62|45.15|0.69|27925000000|07/01/2026|44.76|300|45.19|100|Q
VCHY|922020672|74.93|74.97|74.86|74.97|-0.34|1238000000|07/01/2026|0.00|0|0.00|0|Z
VCIG|G98218400|2.73|2.73|2.37|2.37|-0.33|8569000000|07/01/2026|2.18|100|2.60|100|Q
VCIT|92206C870|82.18|82.31|82.11|82.20|-0.44|443965000000|07/01/2026|82.18|200|82.20|6900|Q
VCLN|92790A702|30.00|30.62|30.00|30.49|-0.72|257000000|07/01/2026|0.00|0|0.00|0|P
VCLT|92206C813|74.52|74.81|74.44|74.66|-0.58|381531000000|07/01/2026|74.62|1500|74.67|1500|Q
VCOB|88636N205|49.49|49.50|49.45|49.45|-0.10|203000000|07/01/2026|0.00|0|0.00|0|P
VCR|92204A108|397.47|402.20|396.56|398.66|2.05|5654000000|07/01/2026|0.00|0|0.00|0|P
VCRB|922020748|76.84|76.89|76.82|76.82|-0.41|10969000000|07/01/2026|76.77|100|76.87|200|Q
VCRM|922907712|76.07|76.16|76.07|76.15|-0.24|12113000000|07/01/2026|0.00|0|0.00|0|Z
VCSH|92206C409|78.71|78.74|78.68|78.70|-0.33|313395000000|07/01/2026|78.67|31300|78.70|15500|Q
VCTR|92645B103|83.89|87.27|83.89|85.73|1.66|11031000000|07/01/2026|85.04|200|86.57|200|Q
VCV|46132H106|10.79|10.81|10.78|10.81|0.03|5702000000|07/01/2026|0.00|0|0.00|0|N
VCX|360852107|88.00|88.00|86.38|86.50|0.40|4224000000|07/01/2026|0.00|0|0.00|0|N
VCYT|92337F107|59.10|60.58|59.00|59.85|1.16|34929000000|07/01/2026|59.36|200|59.93|100|Q
VDC|92204A207|225.33|225.95|224.50|225.95|0.46|101607000000|07/01/2026|0.00|0|0.00|0|P
VDE|92204A306|149.95|151.06|148.87|149.33|-0.80|775990000000|07/01/2026|0.00|0|0.00|0|P
VDG|921910667|80.39|80.39|80.01|80.01|-1.39|37000000|07/01/2026|0.00|0|0.00|0|Z
VDI|92790A819|35.05|35.05|34.97|34.97|-0.40|15000000|07/01/2026|0.00|0|0.00|0|P
VDIG|921938403|62.53|62.94|62.53|62.79|0.32|799000000|07/01/2026|0.00|0|0.00|0|Z
VDV|921910675|75.14|75.48|75.14|75.48|-0.53|401000000|07/01/2026|0.00|0|0.00|0|Z
VEA|921943858|70.49|70.78|70.31|70.36|-0.89|1363477000000|07/01/2026|0.00|0|0.00|0|P
VECA|G93Y7F106|0.00|9.95|9.95|9.95|0.01|0|07/01/2026|0.00|0|0.00|0|N
VECO|922417100|72.98|73.06|69.37|70.52|-5.32|73440000000|07/01/2026|69.80|200|71.40|200|Q
VEEA|693489122|0.22|0.24|0.22|0.23|0.01|155009000000|07/01/2026|0.22|800|0.23|100|Q
VEEAW|693489114|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|0.08|100|Q
VEEE|90177C309|5.05|6.09|5.05|5.89|0.74|5549000000|07/01/2026|5.63|200|6.03|100|Q
VEEV|922475108|181.81|189.04|181.17|184.23|6.79|80698000000|07/01/2026|0.00|0|0.00|0|N
VEFA|92189H599|0.00|79.98|79.98|79.98|0.00|0|06/29/2026|78.94|200|79.23|200|Q
VEGA|00768Y768|52.18|52.43|52.18|52.31|-0.24|321000000|07/01/2026|0.00|0|0.00|0|P
VEGI|464286350|44.06|44.19|44.00|44.00|-0.11|2154000000|07/01/2026|0.00|0|0.00|0|P
VEGN|26922A297|80.42|80.42|80.13|80.13|-2.13|34000000|07/01/2026|0.00|0|0.00|0|Z
VEL|92262D101|18.52|18.77|18.52|18.67|0.18|1299000000|07/01/2026|0.00|0|0.00|0|N
VELL|88636Y714|10.78|11.41|9.61|9.61|-1.91|16206000000|07/01/2026|0.00|0|0.00|0|Z
VELO|92259N302|17.03|17.60|16.07|16.09|-1.47|148599000000|07/01/2026|16.07|100|16.26|600|Q
VEM|92790A793|27.03|27.03|26.65|26.65|-0.77|277000000|07/01/2026|0.00|0|0.00|0|P
VEMY|92790A801|28.82|28.83|28.81|28.81|-0.02|893000000|07/01/2026|0.00|0|0.00|0|P
VENU|92333E104|2.25|2.38|2.18|2.18|-0.09|53599000000|07/01/2026|0.00|0|0.00|0|A
VEON|91822M502|51.61|52.35|51.61|52.31|0.18|3226000000|07/01/2026|51.72|100|52.84|100|Q
VERA|92337R101|42.81|43.12|42.37|42.66|-0.25|69053000000|07/01/2026|42.33|300|43.08|300|Q
VERI|92347M100|1.37|1.54|1.36|1.44|0.07|248038000000|07/01/2026|1.44|300|1.45|900|Q
VERS|74347G325|74.95|75.23|74.95|75.23|-0.75|8000000|07/01/2026|0.00|0|0.00|0|P
VERU|92536C202|3.12|3.34|3.10|3.14|0.01|19754000000|07/01/2026|3.07|200|3.19|100|Q
VERX|92538J106|11.96|12.64|11.96|12.51|1.04|169958000000|07/01/2026|12.51|100|12.52|100|Q
VET|923725105|9.41|9.46|9.06|9.09|-0.28|58478000000|07/01/2026|0.00|0|0.00|0|N
VETZ|886364389|19.69|19.75|19.69|19.71|-0.08|303000000|07/01/2026|0.00|0|0.00|0|P
VEU|922042775|82.80|83.23|82.68|82.72|-1.03|413140000000|07/01/2026|0.00|0|0.00|0|P
VEXC|921910683|95.86|95.86|94.78|94.82|-1.20|9504000000|07/01/2026|0.00|0|0.00|0|P
VFC|918204108|16.59|17.18|16.47|16.84|0.15|289188000000|07/01/2026|0.00|0|0.00|0|N
VFF|92707Y108|2.01|2.07|1.97|1.99|-0.01|74405000000|07/01/2026|1.96|1700|2.00|600|Q
VFH|92204A405|131.91|135.10|131.91|134.35|2.75|103716000000|07/01/2026|0.00|0|0.00|0|P
VFL|24610T108|10.40|10.40|10.39|10.39|0.02|403000000|07/01/2026|0.00|0|0.00|0|A
VFLO|92647X830|46.18|46.53|46.13|46.21|0.47|36755000000|07/01/2026|46.20|900|46.22|200|Q
VFMF|921935607|177.03|177.89|177.03|177.58|0.27|445000000|07/01/2026|0.00|0|0.00|0|Z
VFMO|921935508|245.98|246.11|242.41|242.41|-7.10|8314000000|07/01/2026|0.00|0|0.00|0|Z
VFMV|921935409|140.25|140.25|139.82|139.82|0.28|19000000|07/01/2026|0.00|0|0.00|0|Z
VFQY|921935706|169.82|171.30|169.82|170.45|0.16|2101000000|07/01/2026|0.00|0|0.00|0|Z
VFS|Y9390M103|3.12|3.16|3.09|3.09|-0.03|31143000000|07/01/2026|3.08|300|3.12|500|Q
VFSWW|Y9390M111|0.00|0.36|0.36|0.36|0.00|0|06/30/2026|0.29|100|0.36|100|Q
VFVA|921935805|150.00|150.48|149.86|149.86|1.43|260000000|07/01/2026|0.00|0|0.00|0|Z
VG|92333F101|11.10|11.32|10.87|11.03|-0.10|368554000000|07/01/2026|0.00|0|0.00|0|N
VGAS|923372106|1.07|1.07|0.99|0.99|-0.04|2404000000|07/01/2026|0.94|100|1.07|100|Q
VGASW|923372114|0.00|0.02|0.02|0.02|-0.01|3941000000|07/01/2026|0.02|100|0.03|100|Q
VGHY|922031687|74.42|74.53|74.40|74.53|-0.33|16749000000|07/01/2026|0.00|0|0.00|0|Z
VGI|92829B101|7.48|7.49|7.48|7.49|-0.01|1328000000|07/01/2026|0.00|0|0.00|0|N
VGIT|92206C706|58.71|58.77|58.69|58.70|-0.27|278910000000|07/01/2026|58.69|16300|58.70|21800|Q
VGK|922042874|87.80|88.05|87.59|87.77|-0.77|413808000000|07/01/2026|0.00|0|0.00|0|P
VGLT|92206C847|54.63|54.80|54.59|54.67|-0.53|182601000000|07/01/2026|54.65|5600|54.67|9800|Q
VGM|46131M106|10.56|10.60|10.56|10.60|0.03|9147000000|07/01/2026|0.00|0|0.00|0|N
VGMS|922020722|51.06|51.07|51.05|51.05|-0.24|2405000000|07/01/2026|0.00|0|0.00|0|Z
VGNT|G9600F104|41.97|42.08|40.74|41.84|-0.19|27315000000|07/01/2026|0.00|0|0.00|0|N
VGRO|92790A785|25.62|25.68|25.62|25.68|-0.08|1000000|07/01/2026|0.00|0|0.00|0|P
VGSH|92206C102|58.03|58.05|58.01|58.01|-0.19|298355000000|07/01/2026|58.01|20600|58.02|54400|Q
VGSR|56170L695|11.35|11.40|11.35|11.35|-0.03|1166000000|07/01/2026|11.32|200|11.36|200|Q
VGT|92204A702|117.81|118.43|116.96|117.22|-2.30|634175000000|07/01/2026|0.00|0|0.00|0|P
VGUS|922040852|75.44|75.44|75.44|75.44|-0.22|200000000|07/01/2026|75.43|19400|75.44|2400|Q
VGVT|922020714|74.89|74.89|74.71|74.71|-0.55|208000000|07/01/2026|0.00|0|0.00|0|P
VGZ|927926303|1.91|1.94|1.85|1.86|-0.05|155615000000|07/01/2026|0.00|0|0.00|0|A
VHC|92823T207|12.75|12.75|12.49|12.49|0.22|562000000|07/01/2026|11.91|100|12.72|100|Q
VHCP|G9709D109|10.00|10.00|9.99|9.99|0.01|1000000|07/01/2026|9.98|1300|10.66|100|Q
VHCPU|G9709D125|0.00|10.10|10.10|10.10|0.00|0|06/29/2026|9.98|1000|10.83|100|Q
VHCPW|G9709D117|0.00|0.50|0.50|0.50|0.03|0|07/01/2026|0.00|0|0.00|0|Q
VHI|918905209|14.50|14.50|14.40|14.40|-0.15|70000000|07/01/2026|0.00|0|0.00|0|N
VHT|92204A504|300.62|301.56|299.01|300.84|1.83|89992000000|07/01/2026|0.00|0|0.00|0|P
VHUB|92267L108|1.11|1.11|0.99|1.00|-0.06|9393000000|07/01/2026|0.95|100|1.02|100|Q
VIA|92556W104|18.98|19.64|18.82|18.99|0.84|32240000000|07/01/2026|0.00|0|0.00|0|N
VIAV|925550105|46.25|47.96|44.95|47.09|-0.68|167758000000|07/01/2026|46.92|100|47.44|300|Q
VICE|00768Y545|33.19|33.49|33.19|33.49|0.17|3000000|07/01/2026|0.00|0|0.00|0|P
VICI|925652109|26.72|26.79|26.26|26.28|-0.26|301069000000|07/01/2026|0.00|0|0.00|0|N
VICR|925815102|367.45|367.45|348.00|350.23|-29.55|52884000000|07/01/2026|350.12|200|352.95|100|Q
VIDA|92649G108|2.76|2.94|2.74|2.84|0.04|7485000000|07/01/2026|0.00|0|0.00|0|A
VIDI|26922A404|38.63|38.73|38.50|38.51|-0.50|412000000|07/01/2026|0.00|0|0.00|0|P
VIG|921908844|236.09|237.72|235.27|236.46|-0.16|112074000000|07/01/2026|0.00|0|0.00|0|P
VIGI|921946810|93.38|93.97|93.36|93.58|0.17|6444000000|07/01/2026|93.57|100|93.99|500|Q
VIK|G93A5A101|104.04|104.86|101.73|102.02|-2.63|92054000000|07/01/2026|0.00|0|0.00|0|N
VINP|G9451V109|9.71|9.95|9.71|9.89|0.18|3777000000|07/01/2026|9.16|100|10.03|200|Q
VIOG|921932794|152.87|154.22|152.31|152.45|-0.97|3783000000|07/01/2026|0.00|0|0.00|0|P
VIOO|921932828|137.22|138.00|136.73|136.73|-0.81|11122000000|07/01/2026|0.00|0|0.00|0|P
VIOT|92762J103|0.80|0.84|0.79|0.83|0.06|83303000000|07/01/2026|0.77|100|0.83|1700|Q
VIOV|921932778|116.98|117.92|116.98|117.13|-0.20|3381000000|07/01/2026|0.00|0|0.00|0|P
VIPS|92763W103|13.26|13.63|13.26|13.56|0.28|205405000000|07/01/2026|0.00|0|0.00|0|N
VIR|92764N102|10.19|10.30|9.51|9.56|-0.63|184275000000|07/01/2026|9.48|100|9.59|100|Q
VIRC|927651109|6.18|6.48|6.17|6.48|0.36|5394000000|07/01/2026|6.40|100|6.51|2000|Q
VIRT|928254101|62.00|62.69|61.16|61.77|2.25|26848000000|07/01/2026|0.00|0|0.00|0|N
VIS|92204A603|359.21|361.07|355.98|355.98|-4.40|21158000000|07/01/2026|0.00|0|0.00|0|P
VISN|20337X109|12.75|12.75|12.34|12.37|-0.41|882205000000|07/01/2026|12.37|1000|12.38|1100|Q
VIST|92837L109|63.70|64.47|62.19|62.75|-1.04|41649000000|07/01/2026|0.00|0|0.00|0|N
VITL|92847W103|11.67|12.39|11.50|12.32|0.71|133320000000|07/01/2026|12.30|100|12.42|1000|Q
VIV|87936R205|12.95|13.20|12.94|13.00|-0.15|139941000000|07/01/2026|0.00|0|0.00|0|N
VIVK|92852R502|0.33|0.35|0.33|0.35|0.04|82587000000|07/01/2026|0.33|300|0.35|100|Q
VIVO|G9376R209|5.01|5.20|4.72|4.96|-0.20|115080000000|07/01/2026|4.95|200|5.24|500|Q
VIVS|68620A302|1.04|1.06|1.02|1.04|-0.01|9031000000|07/01/2026|1.02|100|1.06|100|Q
VIXM|74347W338|14.33|14.36|14.28|14.36|0.03|10511000000|07/01/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|21.53|21.72|21.22|21.52|1.24|335840000000|07/01/2026|0.00|0|0.00|0|Z
VKI|46132E103|9.48|9.54|9.48|9.54|0.06|3718000000|07/01/2026|0.00|0|0.00|0|A
VKQ|46131J103|10.03|10.06|10.02|10.05|0.01|5104000000|07/01/2026|0.00|0|0.00|0|N
VKTX|92686J106|38.95|39.66|37.00|37.48|-1.53|219282000000|07/01/2026|37.45|100|37.75|400|Q
VLGEA|927107409|42.56|42.75|41.90|42.64|0.44|2284000000|07/01/2026|42.65|100|43.18|100|Q
VLLU|41151J778|26.13|26.14|26.13|26.14|-0.25|4000000|07/01/2026|0.00|0|0.00|0|P
VLN|M9607U115|2.20|2.33|2.20|2.23|-0.03|72443000000|07/01/2026|0.00|0|0.00|0|N
VLN WS|M9607U107|0.02|0.02|0.02|0.02|-0.01|3056000000|07/01/2026|0.00|0|0.00|0|N
VLO|91913Y100|261.03|269.89|260.86|269.43|9.04|72471000000|07/01/2026|0.00|0|0.00|0|N
VLRS|21240E105|9.31|9.38|9.19|9.20|-0.16|24836000000|07/01/2026|0.00|0|0.00|0|N
VLT|46131F101|10.44|10.46|10.44|10.46|0.07|367000000|07/01/2026|0.00|0|0.00|0|N
VLTO|92338C103|89.75|91.80|89.75|90.39|1.67|56694000000|07/01/2026|0.00|0|0.00|0|N
VLU|78464A128|237.77|238.71|237.77|238.71|0.50|283000000|07/01/2026|0.00|0|0.00|0|P
VLUE|46432F388|196.76|197.90|195.31|195.41|-4.41|277224000000|07/01/2026|0.00|0|0.00|0|Z
VLY|919794107|14.66|14.93|14.64|14.81|0.15|314449000000|07/01/2026|14.81|300|14.82|1000|Q
VLYPN|919794404|25.54|25.55|25.53|25.54|0.09|1278000000|07/01/2026|23.73|100|27.46|100|Q
VLYPO|919794305|24.90|24.91|24.88|24.90|0.05|1900000000|07/01/2026|24.55|500|26.66|100|Q
VLYPP|919794206|24.70|24.78|24.70|24.78|0.16|1894000000|07/01/2026|24.75|100|26.42|100|Q
VMAR|92840Q509|1.78|1.78|1.52|1.55|-0.35|5112781000000|07/01/2026|1.54|400|1.65|100|Q
VMBS|92206C771|46.50|46.64|46.50|46.56|-0.23|65338000000|07/01/2026|46.55|900|46.66|300|Q
VMC|929160109|292.50|295.42|287.21|295.09|0.12|33478000000|07/01/2026|0.00|0|0.00|0|N
VMD|92663R105|11.47|11.86|11.43|11.74|0.34|16981000000|07/01/2026|11.72|100|11.82|200|Q
VMET|92528V200|12.34|13.18|12.34|12.82|0.54|12924000000|07/01/2026|12.00|100|12.90|1000|Q
VMI|920253101|573.12|573.12|553.80|559.48|-18.44|19258000000|07/01/2026|0.00|0|0.00|0|N
VMO|46132C107|9.90|9.90|9.89|9.90|0.01|2200000000|07/01/2026|0.00|0|0.00|0|N
VMSB|88636N304|0.00|49.50|49.50|49.50|0.02|0|07/01/2026|0.00|0|0.00|0|P
VNAM|37960A883|25.34|25.35|25.34|25.35|0.16|151000000|07/01/2026|0.00|0|0.00|0|P
VNCE|92719W207|7.04|7.15|6.62|6.81|-0.34|19292000000|07/01/2026|6.56|100|6.89|100|Q
VNDA|921659108|6.15|6.15|5.96|6.04|-0.08|41533000000|07/01/2026|5.99|1000|6.05|100|Q
VNET|90138A103|8.33|9.12|8.21|8.81|0.76|762375000000|07/01/2026|8.80|100|8.82|100|Q
VNIE|00791R723|26.36|26.36|26.17|26.17|-0.55|100000000|07/01/2026|0.00|0|0.00|0|P
VNLA|47103U886|48.88|48.88|48.86|48.86|-0.01|25245000000|07/01/2026|0.00|0|0.00|0|P
VNM|92189F817|18.49|18.59|18.44|18.54|0.09|20161000000|07/01/2026|0.00|0|0.00|0|Z
VNME|G9580A109|10.22|10.22|10.22|10.22|0.03|109000000|07/01/2026|10.17|100|10.22|700|Q
VNMEU|G9580A125|0.00|10.30|10.30|10.30|0.00|0|06/26/2026|9.62|100|10.99|100|Q
VNMEW|G9580A117|0.27|0.30|0.27|0.30|0.00|0|06/12/2026|0.22|100|0.34|500|Q
VNO|929042109|39.54|40.56|39.31|40.06|0.73|59839000000|07/01/2026|0.00|0|0.00|0|N
VNO PRL|929042844|17.81|17.96|17.81|17.88|0.06|600000000|07/01/2026|0.00|0|0.00|0|N
VNO PRM|929042828|17.95|17.95|17.95|17.95|-0.01|196000000|07/01/2026|0.00|0|0.00|0|N
VNO PRN|929042810|0.00|17.73|17.73|17.73|0.03|0|07/01/2026|0.00|0|0.00|0|N
VNO PRO|929042794|14.78|14.83|14.78|14.81|0.31|916000000|07/01/2026|0.00|0|0.00|0|N
VNOM|64361Q101|42.56|42.74|41.14|41.22|-1.18|109113000000|07/01/2026|41.02|300|41.25|100|Q
VNQ|922908553|96.49|97.58|96.49|96.82|0.39|1285665000000|07/01/2026|0.00|0|0.00|0|P
VNQI|922042676|44.59|44.94|44.59|44.81|-0.04|11143000000|07/01/2026|44.63|100|45.03|100|Q
VNRX|928661206|1.37|1.40|1.35|1.36|0.01|3065000000|07/01/2026|0.00|0|0.00|0|A
VNSE|63875W208|41.26|41.31|41.26|41.31|-0.19|3000000|07/01/2026|0.00|0|0.00|0|P
VNT|928881101|28.94|29.33|28.57|28.58|-0.44|46563000000|07/01/2026|0.00|0|0.00|0|N
VNTG|G7486J109|0.59|0.67|0.59|0.63|0.01|75399000000|07/01/2026|0.00|0|0.00|0|A
VO|922908629|80.34|81.09|80.21|80.40|-0.17|482188000000|07/01/2026|0.00|0|0.00|0|P
VOC|91829B103|2.90|2.95|2.88|2.88|0.04|4211000000|07/01/2026|0.00|0|0.00|0|N
VOD|92857W308|12.91|13.07|12.88|13.01|-0.22|754560000000|07/01/2026|13.01|500|13.02|3100|Q
VOE|922908512|197.62|199.47|197.62|198.25|0.65|39073000000|07/01/2026|0.00|0|0.00|0|P
VOLT|87975E834|41.15|41.16|40.38|40.38|-1.46|22025000000|07/01/2026|40.31|500|40.55|500|Q
VONE|92206C730|337.39|339.82|336.89|338.17|-0.58|4625000000|07/01/2026|338.03|80|338.20|440|Q
VONG|92206C680|126.80|127.62|126.36|126.59|-1.17|143187000000|07/01/2026|126.53|1500|126.60|1500|Q
VONV|92206C714|106.46|107.52|106.43|106.92|0.60|38180000000|07/01/2026|106.91|1500|106.95|1500|Q
VOO|922908363|684.60|688.83|682.37|685.46|-1.35|1568671000000|07/01/2026|0.00|0|0.00|0|P
VOOG|921932505|82.31|82.79|81.85|82.24|-0.38|186561000000|07/01/2026|0.00|0|0.00|0|P
VOOV|921932703|219.23|221.17|219.21|219.91|0.70|8631000000|07/01/2026|0.00|0|0.00|0|P
VOOX|21874W306|24.04|24.04|24.02|24.02|0.00|6000000|06/30/2026|0.00|0|0.00|0|Z
VOR|929033207|18.40|19.13|18.00|18.38|-0.03|140686000000|07/01/2026|18.22|600|18.40|200|Q
VOT|922908538|304.51|307.38|303.73|303.92|-2.38|41442000000|07/01/2026|0.00|0|0.00|0|P
VOTE|29287L106|0.00|87.98|87.98|87.98|-0.19|0|07/01/2026|87.77|1700|88.16|1900|Q
VOX|92204A884|187.64|190.62|187.05|188.80|4.85|86343000000|07/01/2026|0.00|0|0.00|0|P
VOXP|00770X253|38.74|38.74|38.56|38.56|-0.03|1000000000|07/01/2026|0.00|0|0.00|0|Z
VOXR|92919F103|4.73|4.90|4.73|4.73|0.00|19927000000|07/01/2026|4.69|600|4.73|100|Q
VOYA|929089100|90.72|93.32|90.72|92.74|2.17|16581000000|07/01/2026|0.00|0|0.00|0|N
VOYA PRB|929089209|23.33|23.37|23.33|23.37|0.08|100000000|07/01/2026|0.00|0|0.00|0|N
VOYG|92892B103|32.47|36.03|32.39|33.79|1.52|111350000000|07/01/2026|0.00|0|0.00|0|N
VPC|26923G798|14.97|15.09|14.97|15.06|0.12|1483000000|07/01/2026|0.00|0|0.00|0|P
VPG|92835K103|144.42|150.76|137.90|144.09|-5.58|32839000000|07/01/2026|0.00|0|0.00|0|N
VPL|922042866|113.74|114.36|113.02|113.04|-2.65|123146000000|07/01/2026|0.00|0|0.00|0|P
VPLS|922020755|77.16|77.25|77.12|77.17|-0.40|8090000000|07/01/2026|77.10|100|77.21|100|Q
VPU|92204A876|195.74|195.74|193.00|193.38|-2.35|54124000000|07/01/2026|0.00|0|0.00|0|P
VPV|46132K109|11.25|11.31|11.25|11.31|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
VPX|02072Q267|29.61|29.61|29.52|29.52|-0.19|11304000000|07/01/2026|0.00|0|0.00|0|P
VRA|92335C106|3.90|4.00|3.87|3.89|-0.01|20076000000|07/01/2026|3.86|200|3.90|200|Q
VRAI|26923G780|27.54|27.54|27.34|27.34|-0.28|55000000|07/01/2026|0.00|0|0.00|0|P
VRAX|G9495L133|2.73|3.09|2.58|2.74|-0.21|391706000000|07/01/2026|2.70|100|2.90|100|Q
VRCA|92511W207|6.10|6.17|5.81|6.00|-0.15|1908000000|07/01/2026|5.79|100|6.09|100|Q
VRDN|92790C104|18.80|19.30|18.47|18.48|0.10|236409000000|07/01/2026|18.36|100|18.50|100|Q
VREX|92214X106|10.51|10.69|10.51|10.69|0.26|19379000000|07/01/2026|10.55|300|10.80|400|Q
VRIG|46090A879|25.07|25.09|25.07|25.08|0.01|14770000000|07/01/2026|25.07|14700|25.09|800|Q
VRM|92918V307|7.55|8.14|7.49|8.00|0.39|1493000000|07/01/2026|7.47|100|8.20|100|Q
VRME|92346X206|0.60|0.62|0.60|0.61|-0.02|6211000000|07/01/2026|0.60|1800|0.63|200|Q
VRNS|922280102|42.80|43.30|41.86|41.89|-0.07|83877000000|07/01/2026|41.60|300|42.31|400|Q
VRP|46138G870|24.32|24.36|24.32|24.34|0.03|33714000000|07/01/2026|0.00|0|0.00|0|P
VRRM|92511U102|4.31|4.41|4.21|4.22|-0.03|291211000000|07/01/2026|4.20|1000|4.22|200|Q
VRSK|92345Y106|181.91|187.94|180.96|183.72|4.31|114052000000|07/01/2026|183.62|100|184.78|100|Q
VRSN|92343E102|256.00|258.02|254.31|255.87|4.53|20281000000|07/01/2026|255.64|100|256.13|100|Q
VRT|92537N108|323.00|325.79|309.52|311.57|-22.99|275588000000|07/01/2026|0.00|0|0.00|0|N
VRTL|38747R512|47.74|48.15|44.36|44.74|-7.33|38124000000|07/01/2026|44.38|100|44.94|200|Q
VRTS|92828Q109|146.46|149.99|145.18|145.18|1.66|6484000000|07/01/2026|0.00|0|0.00|0|N
VRTX|92532F100|501.76|501.76|495.67|498.19|1.77|60426000000|07/01/2026|497.73|40|498.32|40|Q
VRXA|H9130A103|1.84|1.85|1.71|1.72|-0.17|28331000000|07/01/2026|1.65|100|1.84|100|Q
VRXAW|H9130A111|0.00|0.12|0.12|0.12|0.01|0|07/01/2026|0.11|200|0.17|100|Q
VS|92540Q106|1.28|1.36|1.28|1.36|0.08|1090000000|07/01/2026|1.31|100|1.43|100|Q
VSA|876108408|4.08|4.15|3.98|4.15|0.16|4968000000|07/01/2026|3.98|2000|4.18|200|Q
VSAT|92552V100|88.97|93.00|82.39|83.01|-6.79|613548000000|07/01/2026|82.18|100|83.78|100|Q
VSDA|92647N667|58.36|58.36|58.33|58.33|0.22|4000000|07/01/2026|58.30|500|58.38|500|Q
VSDB|922020730|76.03|76.06|75.98|75.98|-0.36|23098000000|07/01/2026|0.00|0|0.00|0|Z
VSDM|922907696|76.39|76.44|76.38|76.43|-0.20|4231000000|07/01/2026|0.00|0|0.00|0|Z
VSEC|918284100|228.19|233.90|227.95|228.87|0.38|28240000000|07/01/2026|226.95|100|231.00|100|Q
VSECU|918284209|58.73|58.73|58.66|58.66|0.60|266000000|07/01/2026|57.99|300|58.46|300|Q
VSEE|92919Y102|0.12|0.12|0.11|0.11|0.00|69208000000|07/01/2026|0.11|100|0.12|100|Q
VSEEW|92919Y110|0.00|0.03|0.03|0.03|0.00|0|06/30/2026|0.03|100|0.04|100|Q
VSGX|921910725|82.10|82.10|81.14|81.19|-1.14|5728000000|07/01/2026|0.00|0|0.00|0|Z
VSH|928298108|52.91|55.00|50.46|51.20|-2.58|452737000000|07/01/2026|0.00|0|0.00|0|N
VSHY|92790A207|21.64|21.73|21.64|21.73|0.01|522000000|07/01/2026|0.00|0|0.00|0|P
VSLU|26923N405|46.30|46.62|46.29|46.48|0.23|966000000|07/01/2026|0.00|0|0.00|0|P
VSME|G9517U111|1.78|2.00|1.78|1.98|0.22|8928000000|07/01/2026|1.84|100|2.01|100|Q
VSMV|92647N691|59.21|59.21|59.19|59.19|-0.66|1000000|07/01/2026|59.24|500|59.31|500|Q
VSNT|925283103|35.75|36.95|35.75|36.36|0.35|83957000000|07/01/2026|36.05|400|36.38|100|Q
VSOL|92200B100|10.14|10.34|10.14|10.34|0.55|2498000000|07/01/2026|10.26|2000|10.28|2100|Q
VSS|922042718|153.80|154.86|153.80|154.11|-0.18|25828000000|07/01/2026|0.00|0|0.00|0|P
VST|92840M102|155.86|157.30|151.18|153.17|-5.46|229325000000|07/01/2026|0.00|0|0.00|0|N
VSTD|98740Y302|0.22|0.22|0.21|0.22|0.00|3828000000|07/01/2026|0.20|2500|0.23|100|Q
VSTL|88636Y300|27.75|27.75|26.20|26.43|-2.50|2567000000|07/01/2026|26.73|200|26.82|200|Q
VSTM|92337C203|3.85|4.13|3.85|4.11|0.29|147030000000|07/01/2026|4.06|100|4.12|100|Q
VSTS|29430C102|14.62|15.05|14.59|14.69|0.17|38464000000|07/01/2026|0.00|0|0.00|0|N
VSXY|926400102|83.48|83.48|77.68|77.82|-5.60|46518000000|07/01/2026|0.00|0|0.00|0|N
VT|922042742|156.14|156.98|155.70|156.12|-0.83|639770000000|07/01/2026|0.00|0|0.00|0|P
VTAK|74933X708|0.85|0.87|0.80|0.87|0.02|37539000000|07/01/2026|0.00|0|0.00|0|A
VTC|92206C573|76.38|76.48|76.38|76.42|-0.39|1468000000|07/01/2026|76.35|1000|76.50|1000|Q
VTEB|922907746|50.44|50.48|50.37|50.47|-0.11|779924000000|07/01/2026|0.00|0|0.00|0|P
VTEC|922021605|100.23|100.33|100.20|100.30|-0.29|4207000000|07/01/2026|0.00|0|0.00|0|Z
VTEI|922907738|100.63|100.79|100.63|100.73|-0.24|1655000000|07/01/2026|0.00|0|0.00|0|Z
VTEL|922907688|104.30|104.39|104.30|104.38|-0.39|1790000000|07/01/2026|0.00|0|0.00|0|Z
VTES|921935870|101.05|101.16|101.05|101.13|-0.18|42443000000|07/01/2026|0.00|0|0.00|0|P
VTEX|G9470A102|4.03|4.17|4.03|4.17|0.17|54498000000|07/01/2026|0.00|0|0.00|0|N
VTG|922020680|74.91|75.00|74.87|74.91|-0.37|5289000000|07/01/2026|0.00|0|0.00|0|P
VTGN|92840H400|0.22|0.27|0.21|0.24|0.01|897327000000|07/01/2026|0.25|100|0.25|100|Q
VTHR|92206C599|329.84|331.90|329.84|330.46|-0.64|565000000|07/01/2026|330.37|120|330.58|120|Q
VTI|922908769|369.34|371.36|367.84|369.27|-0.77|466890000000|07/01/2026|0.00|0|0.00|0|P
VTIP|922020805|49.56|49.60|49.52|49.52|-0.72|195886000000|07/01/2026|49.52|12200|49.53|2800|Q
VTIX|92835U101|3.09|3.38|3.09|3.25|0.24|28197000000|07/01/2026|3.14|200|3.37|200|Q
VTMX|92540K109|34.46|34.48|34.16|34.35|0.04|2621000000|07/01/2026|0.00|0|0.00|0|N
VTN|46131T101|11.58|11.58|11.54|11.54|-0.04|600000000|07/01/2026|0.00|0|0.00|0|N
VTOL|11040G103|41.18|41.65|40.58|40.62|-0.71|8662000000|07/01/2026|0.00|0|0.00|0|N
VTP|922020698|75.49|75.70|75.49|75.54|-1.11|1879000000|07/01/2026|0.00|0|0.00|0|P
VTR|92276F100|89.30|90.30|88.96|89.65|0.85|90061000000|07/01/2026|0.00|0|0.00|0|N
VTRS|92556V106|16.03|16.33|15.93|16.18|0.29|1160179000000|07/01/2026|16.18|700|16.21|700|Q
VTS|92852X103|15.84|16.08|15.70|15.73|-0.05|21095000000|07/01/2026|0.00|0|0.00|0|N
VTSI|92827K301|3.13|3.22|3.11|3.22|0.04|1133000000|07/01/2026|3.20|100|3.29|100|Q
VTV|922908744|217.16|218.68|216.70|217.38|-0.55|650544000000|07/01/2026|0.00|0|0.00|0|P
VTVT|918385204|37.01|37.01|35.00|35.05|-2.85|5975000000|07/01/2026|33.86|100|35.21|400|Q
VTWG|92206C623|285.75|285.75|285.49|285.49|-2.25|132000000|07/01/2026|285.14|100|285.49|100|Q
VTWO|92206C664|121.20|122.34|120.86|120.96|-0.48|364373000000|07/01/2026|120.95|1600|120.98|1300|Q
VTWV|92206C649|196.90|196.90|195.39|195.53|0.28|498000000|07/01/2026|195.25|300|195.56|300|Q
VUG|922908736|86.15|86.78|85.68|86.17|0.03|959241000000|07/01/2026|0.00|0|0.00|0|P
VUS|92790A827|29.44|29.57|29.44|29.57|-0.25|25000000|07/01/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.60|49.62|49.60|49.60|-0.18|42961000000|07/01/2026|0.00|0|0.00|0|Z
VUSE|26922A503|71.89|71.92|71.89|71.92|-0.40|71000000|07/01/2026|0.00|0|0.00|0|P
VUSG|921938502|63.92|64.38|63.72|63.87|-0.59|50915000000|07/01/2026|0.00|0|0.00|0|Z
VUSI|88636N403|50.09|50.11|50.09|50.10|0.01|201000000|07/01/2026|0.00|0|0.00|0|P
VUSV|921938601|68.30|68.51|68.30|68.51|0.14|911000000|07/01/2026|0.00|0|0.00|0|Z
VUZI|92921W300|2.82|2.91|2.75|2.79|-0.12|52306000000|07/01/2026|2.77|200|2.80|300|Q
VV|922908637|343.15|345.17|342.06|343.44|-0.47|42371000000|07/01/2026|0.00|0|0.00|0|P
VVOS|92859E207|0.47|0.52|0.47|0.49|0.04|59821000000|07/01/2026|0.47|300|0.51|300|Q
VVR|46131H107|2.99|3.00|2.99|2.99|-0.01|5951000000|07/01/2026|0.00|0|0.00|0|N
VVV|92047W101|39.23|39.57|37.96|38.17|-1.38|68927000000|07/01/2026|0.00|0|0.00|0|N
VVX|92242T101|75.65|75.65|71.63|71.92|-2.64|44308000000|07/01/2026|0.00|0|0.00|0|N
VWAV|927950105|4.02|4.22|3.87|4.06|-0.24|130550000000|07/01/2026|3.98|300|4.13|100|Q
VWAVW|927950113|0.67|0.67|0.63|0.63|-0.06|343000000|07/01/2026|0.56|100|0.71|100|Q
VWO|922042858|59.32|59.65|59.17|59.22|-0.47|1799111000000|07/01/2026|0.00|0|0.00|0|P
VWOB|921946885|66.81|66.94|66.74|66.87|-0.36|34209000000|07/01/2026|66.80|100|66.90|1600|Q
VXF|922908652|245.47|247.55|244.50|244.88|-1.33|37044000000|07/01/2026|0.00|0|0.00|0|P
VXUS|921909768|84.59|85.06|84.45|84.52|-1.00|304082000000|07/01/2026|84.51|200|84.58|300|Q
VXX|06748M196|22.35|22.54|22.02|22.27|0.17|1259335000000|07/01/2026|0.00|0|0.00|0|Z
VXZ|06748M188|50.58|50.58|50.35|50.51|0.05|788000000|07/01/2026|0.00|0|0.00|0|Z
VYGR|92915B106|3.55|3.61|3.45|3.60|0.10|60655000000|07/01/2026|3.57|500|3.60|100|Q
VYLD|48133Q408|29.60|29.60|29.58|29.58|-0.07|7000000|07/01/2026|0.00|0|0.00|0|P
VYM|921946406|157.70|159.09|157.57|158.24|0.21|307963000000|07/01/2026|0.00|0|0.00|0|P
VYMI|921946794|97.52|98.15|97.50|97.84|-0.34|56523000000|07/01/2026|97.83|100|97.92|200|Q
VYNE|92941V308|0.67|0.69|0.67|0.68|0.03|40774000000|07/01/2026|0.68|100|0.69|100|Q
VYX|62886E108|8.20|8.61|8.20|8.52|0.35|88390000000|07/01/2026|0.00|0|0.00|0|N
VZ|92343V104|42.39|42.79|41.50|42.01|-0.30|3866863000000|07/01/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.29|3.45|3.26|3.26|-0.04|194748000000|07/01/2026|0.00|0|0.00|0|A
W|94419L101|92.13|96.80|90.69|95.21|2.89|106564000000|07/01/2026|0.00|0|0.00|0|N
WAB|929740108|267.98|268.95|264.00|264.10|-5.37|13249000000|07/01/2026|0.00|0|0.00|0|N
WABC|957090103|58.92|60.24|58.92|60.09|1.40|17035000000|07/01/2026|59.46|200|60.51|200|Q
WABF|35473P397|24.81|24.82|24.81|24.82|-0.17|3000000|07/01/2026|24.80|100|24.85|100|Q
WAFD|938824109|38.20|39.20|38.20|39.03|0.64|54502000000|07/01/2026|39.03|200|39.22|300|Q
WAFDP|938824307|16.36|16.36|16.28|16.33|0.15|1982000000|07/01/2026|15.62|100|16.38|300|Q
WAFU|G94184101|1.56|1.56|1.54|1.54|0.02|153000000|07/01/2026|1.48|100|1.61|100|Q
WAGN|74316P538|13.76|13.86|13.72|13.72|-0.04|23839000000|07/01/2026|0.00|0|0.00|0|P
WAI|G8923U129|1.95|2.00|1.95|2.00|0.01|303000000|07/01/2026|1.82|100|1.98|100|Q
WAL|957638109|82.18|84.35|82.18|83.47|1.24|34180000000|07/01/2026|0.00|0|0.00|0|N
WAL PRA|957638406|0.00|23.98|23.98|23.98|0.10|0|07/01/2026|0.00|0|0.00|0|N
WALD|G9503X103|1.74|1.83|1.65|1.75|-0.02|59912000000|07/01/2026|1.72|300|1.77|300|Q
WALDW|G9503X111|0.00|0.05|0.05|0.05|0.00|0|07/01/2026|0.03|100|0.05|500|Q
WAMA|97717Y220|26.18|26.21|26.17|26.21|0.02|1283000000|07/01/2026|26.12|500|26.16|500|Q
WANT|25459Y801|43.61|44.66|42.59|43.73|0.83|10734000000|07/01/2026|0.00|0|0.00|0|P
WAR|26922B410|34.20|34.30|33.61|33.61|-0.87|845000000|07/01/2026|0.00|0|0.00|0|P
WARP|92189Y873|25.57|25.87|24.91|24.91|-0.84|6277000000|07/01/2026|24.85|100|24.92|700|Q
WASH|940610108|36.01|36.86|36.01|36.55|0.08|11185000000|07/01/2026|36.22|100|36.85|100|Q
WAT|941848103|375.64|382.04|372.02|378.08|2.76|23335000000|07/01/2026|0.00|0|0.00|0|N
WATS|218946804|26.69|26.69|26.00|26.00|0.94|5000000|07/01/2026|0.00|0|0.00|0|Z
WATT|29272C301|23.51|24.29|22.70|23.95|-0.10|13076000000|07/01/2026|23.56|100|24.31|100|Q
WAVE|27900N103|8.90|8.90|8.50|8.52|-0.45|3552000000|07/01/2026|8.51|100|9.06|100|Q
WAY|946784105|20.78|21.92|20.78|21.43|0.89|135191000000|07/01/2026|21.26|700|21.58|600|Q
WB|948596101|7.28|7.48|7.27|7.44|0.17|112628000000|07/01/2026|7.42|1500|7.44|200|Q
WBD|934423104|26.71|26.94|26.71|26.79|0.17|1033227000000|07/01/2026|26.79|1900|26.81|1600|Q
WBI|940923105|33.93|34.32|31.41|31.56|-2.71|86426000000|07/01/2026|0.00|0|0.00|0|N
WBIF|00400R601|35.54|35.70|35.54|35.70|-0.01|152000000|07/01/2026|0.00|0|0.00|0|P
WBIG|00400R700|25.81|25.89|25.81|25.89|0.04|1000000|07/01/2026|0.00|0|0.00|0|P
WBIL|00400R809|39.98|39.98|39.95|39.95|-0.28|202000000|07/01/2026|0.00|0|0.00|0|P
WBIY|00400R858|35.45|35.45|35.31|35.31|0.25|31000000|07/01/2026|0.00|0|0.00|0|N
WBS|947890109|76.25|76.76|75.94|76.64|0.20|158699000000|07/01/2026|0.00|0|0.00|0|N
WBS PRF|947890505|20.63|20.85|20.63|20.85|-0.12|870000000|07/01/2026|0.00|0|0.00|0|N
WBS PRG|947890703|23.35|23.35|23.34|23.34|0.10|5900000000|07/01/2026|0.00|0|0.00|0|N
WBTN|94845U105|11.68|11.91|11.42|11.42|0.00|13639000000|07/01/2026|11.40|600|11.54|300|Q
WBUY|G9513S110|0.86|0.86|0.80|0.80|-0.07|128000000|07/01/2026|0.76|100|0.86|500|Q
WBX|N94209124|3.66|3.70|3.42|3.42|-0.43|5497000000|07/01/2026|0.00|0|0.00|0|N
WCAP|84858T665|9.47|9.48|9.44|9.44|-0.16|200000000|07/01/2026|0.00|0|0.00|0|P
WCBR|97717Y659|37.00|37.59|37.00|37.22|0.99|1341000000|07/01/2026|37.14|100|37.60|100|Q
WCC|95082P105|339.97|339.97|320.46|320.46|-24.97|45119000000|07/01/2026|0.00|0|0.00|0|N
WCEO|90214Q576|38.96|38.96|38.54|38.54|0.21|4000000|07/01/2026|0.00|0|0.00|0|P
WCLD|97717Y691|32.72|33.61|32.72|33.19|1.14|51165000000|07/01/2026|33.17|100|33.21|4500|Q
WCME|33733E740|19.24|19.47|19.24|19.31|-0.31|651000000|07/01/2026|0.00|0|0.00|0|P
WCMG|33733E633|21.47|21.47|21.43|21.43|-0.33|102000000|07/01/2026|0.00|0|0.00|0|P
WCMI|33733E732|19.33|19.42|19.23|19.23|-0.34|130527000000|07/01/2026|0.00|0|0.00|0|P
WCN|94106B101|167.64|168.03|163.99|164.70|-1.91|65751000000|07/01/2026|0.00|0|0.00|0|N
WCPB|664925880|25.17|25.33|25.17|25.31|-0.04|2418000000|07/01/2026|0.00|0|0.00|0|P
WCT|G9545M123|0.94|1.37|0.94|1.21|0.27|480544000000|07/01/2026|1.20|2400|1.30|200|Q
WD|93148P102|54.02|55.29|54.02|54.90|0.21|4159000000|07/01/2026|0.00|0|0.00|0|N
WDAF|97717Y311|31.06|31.06|30.93|30.93|0.23|100000000|07/01/2026|30.82|700|31.03|700|Q
WDAY|98138H101|128.76|131.14|126.19|130.31|7.96|210483000000|07/01/2026|130.19|100|131.16|100|Q
WDC|958102105|604.56|617.31|586.00|598.37|-40.20|669517000000|07/01/2026|597.29|80|599.41|80|Q
WDCX|46092D129|37.74|39.30|35.28|36.90|-5.28|381902000000|07/01/2026|0.00|0|0.00|0|Z
WDEF|97717Y337|27.66|28.09|27.66|27.97|0.78|661000000|07/01/2026|0.00|0|0.00|0|P
WDFC|929236107|244.95|244.95|241.59|241.69|-2.06|6212000000|07/01/2026|239.43|100|244.05|100|Q
WDGF|97717Y329|31.09|31.10|31.09|31.10|0.59|82000000|07/01/2026|31.07|100|31.12|300|Q
WDH|94132V105|1.15|1.18|1.15|1.16|0.03|2947000000|07/01/2026|0.00|0|0.00|0|N
WDI|95790K109|13.60|13.79|13.60|13.66|0.09|12019000000|07/01/2026|0.00|0|0.00|0|N
WDIG|97717Y238|42.15|42.20|42.15|42.20|-0.54|1000000|07/01/2026|0.00|0|0.00|0|Z
WDIV|78463X459|79.36|80.02|79.36|79.78|-0.13|1837000000|07/01/2026|0.00|0|0.00|0|P
WDNA|97717Y618|21.37|21.37|20.66|20.66|0.09|133000000|07/01/2026|0.00|0|0.00|0|Z
WDRN|97717Y188|29.65|30.00|29.58|29.58|-0.24|1632000000|07/01/2026|0.00|0|0.00|0|Z
WDS|980228308|19.36|19.49|19.30|19.35|0.02|41113000000|07/01/2026|0.00|0|0.00|0|N
WDTE|88636J147|29.94|30.04|29.94|30.00|0.04|688000000|07/01/2026|0.00|0|0.00|0|P
WEA|957664105|0.00|10.62|10.62|10.62|-0.02|0|07/01/2026|0.00|0|0.00|0|N
WEAT|88166A870|22.38|22.66|22.38|22.40|0.37|74716000000|07/01/2026|0.00|0|0.00|0|P
WEAV|94724R108|6.23|6.46|6.21|6.40|0.41|40516000000|07/01/2026|0.00|0|0.00|0|N
WEBL|25460E364|23.74|25.02|23.58|24.27|1.29|151573000000|07/01/2026|0.00|0|0.00|0|P
WEBS|25461A486|18.84|18.84|17.72|18.30|-1.09|20695000000|07/01/2026|0.00|0|0.00|0|P
WEC|92939U106|116.71|117.03|115.80|116.24|-0.52|33236000000|07/01/2026|0.00|0|0.00|0|N
WEED|53656F128|21.75|21.75|21.35|21.35|-0.75|287000000|07/01/2026|0.00|0|0.00|0|Z
WEEI|90386K571|22.25|22.25|21.97|21.97|-0.11|1128000000|07/01/2026|21.79|200|22.17|100|Q
WEEK|77926X676|100.03|100.05|100.03|100.05|0.03|1410000000|07/01/2026|0.00|0|0.00|0|Z
WEEL|88636J410|19.97|20.07|19.70|19.82|-0.04|3728000000|07/01/2026|0.00|0|0.00|0|P
WELD|87975E602|62.18|62.18|60.82|60.82|-2.05|4412000000|07/01/2026|0.00|0|0.00|0|P
WELL|95040Q104|228.25|231.66|228.09|230.24|3.42|107982000000|07/01/2026|0.00|0|0.00|0|N
WEN|95058W100|8.28|8.98|8.21|8.94|0.65|2069650000000|07/01/2026|8.94|1800|8.96|1000|Q
WENC|G9600E107|0.00|9.94|9.94|9.94|0.02|0|07/01/2026|0.00|0|0.00|0|N
WENC RT|G9600E115|0.00|0.18|0.18|0.18|0.00|0|07/01/2026|0.00|0|0.00|0|N
WENC U|G9600E123|0.00|10.29|10.29|10.29|0.20|0|07/01/2026|0.00|0|0.00|0|N
WENN|G9R39C103|0.00|10.30|10.30|10.30|-0.01|0|07/01/2026|9.60|100|11.01|100|Q
WENNU|G9R39C129|0.00|10.42|10.42|10.42|0.00|0|06/16/2026|9.72|100|11.73|100|Q
WENNW|G9R39C111|0.00|0.35|0.35|0.35|0.00|0|06/30/2026|0.00|0|0.40|500|Q
WEPN|88636X260|42.81|43.50|42.81|43.50|0.38|322000000|07/01/2026|0.00|0|0.00|0|P
WERN|950755108|44.02|44.50|42.91|43.82|0.19|44714000000|07/01/2026|43.50|300|44.04|300|Q
WES|958669103|43.41|43.67|43.04|43.13|-0.62|37259000000|07/01/2026|0.00|0|0.00|0|N
WEST|96145W103|8.05|8.16|7.45|7.54|-0.57|80028000000|07/01/2026|7.47|900|7.56|300|Q
WETH|961881208|1.23|1.23|1.18|1.18|-0.05|739000000|07/01/2026|1.13|100|1.19|100|Q
WETO|G9513A101|0.87|0.87|0.86|0.86|-0.01|520000000|07/01/2026|0.84|100|0.92|100|Q
WEX|96208T104|144.49|146.40|142.59|142.59|1.51|34344000000|07/01/2026|0.00|0|0.00|0|N
WEYS|962149100|39.79|39.89|39.75|39.89|0.54|1023000000|07/01/2026|38.72|100|40.71|100|Q
WF|981064108|57.00|57.32|56.87|57.32|-0.20|5489000000|07/01/2026|0.00|0|0.00|0|N
WFC|949746101|82.91|86.03|82.77|85.93|3.29|802357000000|07/01/2026|0.00|0|0.00|0|N
WFC PRA|94988U128|18.43|18.43|18.38|18.38|0.03|34000000|07/01/2026|0.00|0|0.00|0|N
WFC PRC|95002Y202|17.15|17.15|17.12|17.12|-0.02|2144000000|07/01/2026|0.00|0|0.00|0|N
WFC PRD|95002Y400|16.79|16.83|16.73|16.76|-0.01|4093000000|07/01/2026|0.00|0|0.00|0|N
WFC PRL|949746804|1156.74|1159.44|1156.74|1159.01|2.87|268000000|07/01/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|22.75|22.77|22.68|22.76|0.17|1845000000|07/01/2026|0.00|0|0.00|0|N
WFC PRZ|94988U151|18.73|18.73|18.64|18.65|-0.05|3752000000|07/01/2026|0.00|0|0.00|0|N
WFCF|96327X200|13.80|19.25|13.80|14.52|1.51|21958000000|07/01/2026|14.50|100|16.91|100|Q
WFF|G9627R115|2.90|2.90|2.87|2.88|2.88|1456000000|07/01/2026|2.68|100|2.98|100|Q
WFG|952845105|67.66|67.71|66.12|66.12|-1.60|3299000000|07/01/2026|0.00|0|0.00|0|N
WFRD|G48833118|80.29|81.60|79.86|80.21|-1.31|41355000000|07/01/2026|79.70|100|80.95|200|Q
WGMI|91917A207|60.60|60.60|56.91|58.77|-4.20|140270000000|07/01/2026|58.69|1200|59.19|100|Q
WGO|974637100|31.31|32.04|30.72|31.07|-0.17|42347000000|07/01/2026|0.00|0|0.00|0|N
WGRX|949503205|3.00|3.03|2.95|3.00|-0.17|548000000|07/01/2026|3.00|300|3.07|200|Q
WGS|81663L200|69.00|71.71|68.53|71.62|3.02|78972000000|07/01/2026|71.00|100|71.72|100|Q
WGSWW|81663L119|0.00|0.00|0.00|0.00|0.00|2328000000|07/01/2026|0.00|100|0.00|600|Q
WH|98311A105|84.26|85.08|83.28|83.60|-0.59|27368000000|07/01/2026|0.00|0|0.00|0|N
WHD|127203107|50.69|50.69|48.76|48.76|-2.48|13540000000|07/01/2026|0.00|0|0.00|0|N
WHF|96524V106|6.74|6.80|6.74|6.78|0.05|16320000000|07/01/2026|6.42|100|7.10|100|Q
WHFCL|96524V403|0.00|25.23|25.23|25.23|-0.05|0|07/01/2026|23.56|100|25.59|100|Q
WHG|961765104|19.34|19.59|19.22|19.22|0.03|323000000|07/01/2026|0.00|0|0.00|0|N
WHK|96524T101|27.73|28.07|27.49|27.49|-0.50|3559000000|07/01/2026|0.00|0|0.00|0|N
WHLR|963025754|1.27|1.27|0.99|0.99|-0.25|971182000000|07/01/2026|0.97|100|1.04|100|Q
WHLRD|963025606|0.00|36.43|36.43|36.43|0.43|1000000|07/01/2026|32.68|100|40.31|100|Q
WHLRP|963025309|10.00|10.00|10.00|10.00|0.00|51000000|07/01/2026|9.34|100|10.77|100|Q
WHR|963320106|39.45|40.39|39.26|40.17|0.76|44367000000|07/01/2026|0.00|0|0.00|0|N
WHR PRA|963320205|35.25|35.72|35.25|35.72|0.62|1187000000|07/01/2026|0.00|0|0.00|0|N
WHWK|00032Q104|4.55|4.85|4.29|4.30|-0.27|16423000000|07/01/2026|4.25|300|4.36|100|Q
WIA|95766Q106|8.13|8.13|8.09|8.09|-0.04|543000000|07/01/2026|0.00|0|0.00|0|N
WILC|M52523103|33.13|33.13|32.75|32.75|-0.50|510000000|07/01/2026|33.00|100|33.43|100|Q
WIMA|97717Y212|41.90|41.90|41.79|41.79|-0.33|301000000|07/01/2026|41.68|300|41.79|300|Q
WIMI|G9687V204|1.52|1.53|1.50|1.50|-0.01|1569000000|07/01/2026|1.47|100|1.52|100|Q
WINA|974250102|425.48|427.22|419.68|419.68|-3.91|4875000000|07/01/2026|416.28|40|424.93|40|Q
WING|974155103|175.35|177.00|172.26|175.08|1.65|61447000000|07/01/2026|173.64|100|175.11|100|Q
WINN|41151J406|32.43|32.62|32.41|32.54|0.07|1222000000|07/01/2026|0.00|0|0.00|0|N
WIP|78464A490|39.00|39.19|38.82|38.93|-0.46|21865000000|07/01/2026|0.00|0|0.00|0|P
WISE|882927502|38.81|38.81|38.57|38.57|-0.07|12000000|07/01/2026|38.33|100|38.47|100|Q
WIT|97651M109|2.21|2.24|1.89|1.91|-0.35|1275889000000|07/01/2026|0.00|0|0.00|0|N
WIW|95766R104|8.36|8.37|8.32|8.35|-0.03|4795000000|07/01/2026|0.00|0|0.00|0|N
WIX|M98068105|45.74|50.04|45.74|48.89|3.63|80684000000|07/01/2026|48.39|100|49.40|300|Q
WK|98139A105|49.99|52.06|49.99|50.79|2.28|57334000000|07/01/2026|0.00|0|0.00|0|N
WKC|981475106|33.38|33.50|33.18|33.35|0.40|47702000000|07/01/2026|0.00|0|0.00|0|N
WKEY|97727L408|7.17|7.30|7.02|7.02|-0.30|23113000000|07/01/2026|6.76|200|7.44|100|Q
WKHS|98138J503|3.12|3.30|2.90|2.97|-0.09|20021000000|07/01/2026|2.91|100|3.03|100|Q
WKSP|98139Q308|1.11|1.12|0.92|0.92|-0.18|104038000000|07/01/2026|0.90|13000|0.97|300|Q
WLCOU|G9640P120|9.95|9.95|9.93|9.94|0.01|4018000000|07/01/2026|9.90|100|10.61|100|Q
WLDN|96924N100|79.29|79.48|77.94|77.97|-1.15|46907000000|07/01/2026|77.30|200|78.94|100|Q
WLDR|90214Q105|45.78|46.02|45.76|45.78|-0.71|950000000|07/01/2026|0.00|0|0.00|0|Z
WLDS|M97838409|1.66|1.75|1.66|1.74|0.07|1982000000|07/01/2026|1.64|100|1.78|100|Q
WLDSW|M97838219|18.00|18.57|18.00|18.57|0.00|0|06/24/2026|1.62|100|0.00|0|Q
WLDU|88340C487|17.19|17.28|17.19|17.28|-0.12|100000000|07/01/2026|0.00|0|0.00|0|Z
WLFC|970646105|225.21|229.97|221.31|227.01|-1.85|16862000000|07/01/2026|225.58|100|229.69|100|Q
WLII|G9675K103|0.00|10.23|10.23|10.23|0.00|0|06/30/2026|10.09|100|10.24|100|Q
WLIIU|G9675K129|0.00|10.86|10.86|10.86|0.00|0|06/18/2026|9.67|100|11.67|100|Q
WLIIW|G9675K111|0.00|0.89|0.89|0.89|0.00|0|07/01/2026|0.89|100|0.00|0|Q
WLK|960413102|71.58|74.15|71.58|72.82|-0.09|45501000000|07/01/2026|0.00|0|0.00|0|N
WLKP|960417103|22.50|22.50|22.27|22.31|-0.09|2217000000|07/01/2026|0.00|0|0.00|0|N
WLTG|26923N801|0.00|37.40|37.40|37.40|-0.05|0|07/01/2026|0.00|0|0.00|0|N
WLTH|947002101|8.90|9.45|8.90|9.37|0.43|63705000000|07/01/2026|9.31|1600|9.48|1700|Q
WLY|968223206|49.01|51.70|49.01|51.02|2.55|17597000000|07/01/2026|0.00|0|0.00|0|N
WLYB|968223305|51.00|51.00|50.43|50.43|3.64|1000000|07/01/2026|0.00|0|0.00|0|N
WM|94106L109|224.27|225.62|223.30|224.09|1.31|59650000000|07/01/2026|0.00|0|0.00|0|N
WMB|969457100|74.39|74.51|72.29|72.77|-1.57|267864000000|07/01/2026|0.00|0|0.00|0|N
WMG|934550203|27.33|28.15|27.17|27.70|0.64|313902000000|07/01/2026|27.63|200|27.74|200|Q
WMK|948849104|78.13|80.16|78.13|79.90|1.58|3779000000|07/01/2026|0.00|0|0.00|0|N
WMS|00790R104|155.00|155.40|150.91|150.96|-6.09|33401000000|07/01/2026|0.00|0|0.00|0|N
WMSB|664925807|25.05|25.05|25.05|25.05|-0.04|1600000000|07/01/2026|0.00|0|0.00|0|P
WMT|931142103|109.95|110.71|107.25|108.85|-4.36|3808985000000|07/01/2026|108.84|200|108.87|100|Q
WMTI|761562875|21.12|21.12|20.69|21.01|-1.11|3419000000|07/01/2026|0.00|0|0.00|0|Z
WNC|929566107|13.46|13.50|13.05|13.24|-0.26|71454000000|07/01/2026|0.00|0|0.00|0|N
WNDR|218946739|0.00|28.41|28.41|28.41|0.21|0|07/01/2026|0.00|0|0.00|0|Z
WNEB|958892101|14.50|14.68|14.50|14.68|0.38|2037000000|07/01/2026|14.40|100|14.80|100|Q
WNTR|88636R347|30.71|30.71|27.86|29.36|-1.40|88992000000|07/01/2026|0.00|0|0.00|0|P
WNW|G9604C131|3.68|3.68|3.55|3.65|0.05|7802000000|07/01/2026|3.55|100|3.69|200|Q
WOK|G9767H133|1.88|2.25|1.85|2.12|0.21|60523000000|07/01/2026|1.95|100|2.11|100|Q
WOLF|97785W106|45.97|48.00|44.48|44.56|-3.75|329668000000|07/01/2026|0.00|0|0.00|0|N
WOMN|45259A100|42.45|42.64|42.45|42.64|0.24|39000000|07/01/2026|0.00|0|0.00|0|P
WOOD|464288174|66.03|66.03|65.98|65.98|-0.12|9000000|07/01/2026|65.27|100|66.57|300|Q
WOOF|71601V105|2.76|2.80|2.69|2.71|0.00|82582000000|07/01/2026|2.71|300|2.74|2100|Q
WOR|981811102|53.48|54.10|51.55|54.01|0.25|24552000000|07/01/2026|0.00|0|0.00|0|N
WPAC|G96193100|0.00|10.01|10.01|10.01|-0.01|0|07/01/2026|0.00|0|0.00|0|N
WPAC RT|G96193126|0.00|0.28|0.28|0.28|0.00|0|07/01/2026|0.00|0|0.00|0|N
WPC|92936U109|71.70|72.06|70.75|70.83|-0.71|71992000000|07/01/2026|0.00|0|0.00|0|N
WPM|962879102|112.50|116.37|111.43|111.43|-0.89|40669000000|07/01/2026|0.00|0|0.00|0|N
WPP|92937A102|15.62|16.32|15.57|16.27|0.78|28696000000|07/01/2026|0.00|0|0.00|0|N
WPRT|960908507|2.23|2.23|2.11|2.12|-0.13|17125000000|07/01/2026|2.09|100|2.27|100|Q
WQTM|97717Y295|37.14|37.55|36.79|36.81|-0.97|26698000000|07/01/2026|0.00|0|0.00|0|Z
WRAP|98212N107|1.28|1.50|1.28|1.48|0.19|8009000000|07/01/2026|1.47|100|1.52|300|Q
WRB|084423102|71.02|71.40|70.03|70.65|0.15|52582000000|07/01/2026|0.00|0|0.00|0|N
WRB PRE|084423706|21.17|21.23|21.17|21.23|0.16|193000000|07/01/2026|0.00|0|0.00|0|N
WRB PRF|084423805|18.65|18.68|18.65|18.68|0.23|2000000000|07/01/2026|0.00|0|0.00|0|N
WRB PRG|084423888|15.65|15.71|15.65|15.71|0.20|44000000|07/01/2026|0.00|0|0.00|0|N
WRB PRH|084423870|14.86|15.07|14.86|15.07|0.14|1699000000|07/01/2026|0.00|0|0.00|0|N
WRBY|93403J106|29.95|30.08|29.34|29.38|-0.95|89063000000|07/01/2026|0.00|0|0.00|0|N
WRD|950915108|5.80|5.86|5.67|5.71|-0.11|212441000000|07/01/2026|5.69|100|5.75|100|Q
WRLD|981419104|224.37|226.04|216.62|219.46|-4.51|11647000000|07/01/2026|217.06|100|223.22|100|Q
WRN|95805V108|2.25|2.33|2.22|2.23|-0.01|85648000000|07/01/2026|0.00|0|0.00|0|A
WRND|45409B255|41.82|41.82|41.82|41.82|0.57|100000000|07/01/2026|41.13|100|42.48|100|Q
WRTH|88635U309|25.50|25.50|25.15|25.15|-0.60|2439000000|07/01/2026|25.15|5000|25.53|100|Q
WS|982104101|33.01|33.28|32.13|32.16|-1.42|11140000000|07/01/2026|0.00|0|0.00|0|N
WSBC|950810101|39.24|40.02|39.09|39.95|0.90|85505000000|07/01/2026|39.94|300|40.20|300|Q
WSBCO|950810887|25.30|25.30|25.27|25.27|0.07|341000000|07/01/2026|23.51|100|27.14|100|Q
WSBF|94188P101|20.74|20.91|20.33|20.89|0.15|3603000000|07/01/2026|20.70|100|21.05|100|Q
WSBK|97269D103|13.14|13.14|13.10|13.10|-0.04|10000000|07/01/2026|12.36|100|13.72|100|Q
WSC|971378104|28.59|28.59|27.31|27.36|-1.49|87656000000|07/01/2026|27.35|100|27.41|100|Q
WSDB|664925823|25.00|25.00|24.98|24.98|-0.01|13000000|07/01/2026|0.00|0|0.00|0|P
WSE|G9723Y105|11.94|12.39|11.94|12.33|0.45|124496000000|07/01/2026|11.91|100|12.34|1400|Q
WSFS|929328102|77.07|78.79|76.88|78.48|1.76|18455000000|07/01/2026|78.47|300|78.88|200|Q
WSGE|02072Q374|28.00|28.00|28.00|28.00|0.10|100000000|07/01/2026|27.88|900|27.91|900|Q
WSHP|G1472N125|7.89|9.10|7.65|8.63|0.93|36298000000|07/01/2026|8.27|500|8.65|100|Q
WSM|969904101|231.61|233.17|228.01|228.23|-4.79|58355000000|07/01/2026|0.00|0|0.00|0|N
WSML|46438G430|35.33|35.33|35.12|35.12|-0.12|283000000|07/01/2026|35.09|100|35.44|100|Q
WSO|942622200|416.23|416.23|404.81|407.63|-9.43|11635000000|07/01/2026|0.00|0|0.00|0|N
WSR|966084204|18.96|18.97|18.96|18.97|0.01|15227000000|07/01/2026|0.00|0|0.00|0|N
WST|955306105|359.28|365.41|357.73|364.90|5.89|22967000000|07/01/2026|0.00|0|0.00|0|N
WSTN|G9584S106|0.00|10.09|10.09|10.09|0.00|0|06/30/2026|10.08|100|10.79|100|Q
WSTNR|G9584S114|0.17|0.17|0.17|0.17|0.00|0|06/30/2026|0.15|100|0.22|100|Q
WSTNU|G9584S122|0.00|10.06|10.06|10.06|0.00|0|06/30/2026|9.38|100|11.30|100|Q
WT|97717P104|17.03|17.74|16.91|17.61|0.66|118213000000|07/01/2026|0.00|0|0.00|0|N
WTAI|97717Y543|45.52|46.12|44.97|44.97|-2.50|13499000000|07/01/2026|0.00|0|0.00|0|Z
WTBA|95123P106|26.49|27.42|26.49|27.42|0.90|5652000000|07/01/2026|27.04|100|27.80|100|Q
WTBN|97717Y451|25.08|25.10|24.98|25.10|-0.05|408000000|07/01/2026|25.01|100|25.15|200|Q
WTF|G9548D104|2.61|2.96|2.61|2.82|0.17|881000000|07/01/2026|2.60|100|3.19|200|Q
WTFC|97650W108|161.20|163.10|160.84|162.79|2.18|13106000000|07/01/2026|162.80|200|163.63|100|Q
WTFCN|97650W702|25.89|26.03|25.89|26.03|-0.18|2172000000|07/01/2026|25.69|500|27.62|100|Q
WTG|G9717M109|0.00|10.46|10.46|10.46|0.05|0|07/01/2026|10.40|2000|10.44|100|Q
WTGUR|G9717M117|0.00|0.15|0.15|0.15|0.00|0|06/29/2026|0.15|100|0.19|100|Q
WTGUU|G9717M125|10.65|10.65|10.61|10.61|0.15|80000000|07/01/2026|10.45|900|12.79|100|Q
WTI|92922P106|3.15|3.22|3.07|3.07|-0.07|152700000000|07/01/2026|0.00|0|0.00|0|N
WTIB|90290T767|18.14|18.54|18.14|18.38|-0.11|903000000|07/01/2026|0.00|0|0.00|0|P
WTID|06368L403|5.86|5.94|5.75|5.84|0.02|6592000000|07/01/2026|0.00|0|0.00|0|P
WTIP|97717Y352|34.57|34.57|34.54|34.54|0.00|3000000|07/01/2026|34.26|100|34.51|100|Q
WTIU|06368L304|12.81|12.97|12.76|12.92|0.01|3546000000|07/01/2026|0.00|0|0.00|0|P
WTLS|97717Y261|59.78|59.78|59.64|59.64|0.24|2000000|07/01/2026|0.00|0|0.00|0|Z
WTM|G9618E107|2078.84|2095.37|2066.30|2066.76|3.38|1222000000|07/01/2026|0.00|0|0.00|0|N
WTMF|97717W125|40.67|40.76|40.58|40.58|-0.27|1675000000|07/01/2026|0.00|0|0.00|0|P
WTMU|97717Y386|25.62|25.62|25.62|25.62|0.00|130000000|07/01/2026|25.47|100|25.77|100|Q
WTMY|97717Y378|0.00|25.22|25.22|25.22|-0.20|0|07/01/2026|25.28|100|25.56|100|Q
WTO|G9411M157|7.00|9.30|6.64|9.30|2.50|12724000000|07/01/2026|8.83|100|9.98|100|Q
WTPI|97717X560|32.72|32.84|32.72|32.83|0.04|1566000000|07/01/2026|0.00|0|0.00|0|P
WTRE|97717W331|24.66|24.66|24.35|24.54|-0.51|1827000000|07/01/2026|0.00|0|0.00|0|P
WTRG|29670G102|38.14|38.71|37.79|38.03|-0.30|175061000000|07/01/2026|0.00|0|0.00|0|N
WTS|942749102|389.00|390.61|379.09|381.21|-10.57|10391000000|07/01/2026|0.00|0|0.00|0|N
WTTR|81617J301|19.85|19.85|18.87|19.00|-0.99|73166000000|07/01/2026|0.00|0|0.00|0|N
WTV|97717W547|101.98|103.00|101.91|102.52|0.80|24620000000|07/01/2026|0.00|0|0.00|0|P
WTW|G96629103|263.60|276.84|263.39|274.95|13.68|35526000000|07/01/2026|274.81|40|275.29|40|Q
WU|959802109|7.74|7.93|7.71|7.85|0.15|471734000000|07/01/2026|0.00|0|0.00|0|N
WUGI|46144X495|93.94|93.94|92.25|92.25|-1.39|7000000|07/01/2026|0.00|0|0.00|0|Z
WULF|88080T104|23.79|23.90|22.24|23.59|-1.09|3552057000000|07/01/2026|23.58|300|23.60|100|Q
WULX|46092D459|41.51|42.99|37.00|42.00|-4.31|66004000000|07/01/2026|0.00|0|0.00|0|Z
WVE|Y95308105|5.79|5.98|5.79|5.84|0.02|228381000000|07/01/2026|5.83|100|5.86|1500|Q
WVVI|969136100|2.64|2.80|2.64|2.70|0.13|418000000|07/01/2026|2.68|3000|2.89|100|Q
WVVIP|969136209|0.00|2.60|2.60|2.60|0.04|0|07/01/2026|0.00|0|6.14|100|Q
WW|98262P200|16.05|16.95|15.88|16.16|0.20|16282000000|07/01/2026|15.86|200|16.57|200|Q
WWD|980745103|424.89|428.99|420.15|420.93|-4.61|41458000000|07/01/2026|420.90|120|423.69|40|Q
WWJD|66538H419|37.74|38.14|37.74|37.99|-0.14|56891000000|07/01/2026|0.00|0|0.00|0|P
WWR|961684206|0.50|0.51|0.49|0.49|-0.02|22365000000|07/01/2026|0.00|0|0.00|0|A
WWW|978097103|16.47|16.65|16.09|16.14|-0.38|24626000000|07/01/2026|0.00|0|0.00|0|N
WXET|53656G282|17.58|18.00|17.58|17.74|0.73|11177000000|07/01/2026|0.00|0|0.00|0|P
WXM|G9627S113|4.44|4.64|4.44|4.64|0.16|137000000|07/01/2026|4.16|100|4.87|300|Q
WY|962166104|23.95|23.99|23.46|23.56|-0.37|224430000000|07/01/2026|0.00|0|0.00|0|N
WYFI|G96115103|36.38|36.86|33.60|34.95|-3.90|248090000000|07/01/2026|34.94|100|35.44|300|Q
WYFL|88636Y698|26.59|27.29|22.62|24.33|-6.43|41796000000|07/01/2026|0.00|0|0.00|0|Z
WYHG|973921208|3.90|4.27|3.84|4.27|0.33|6241000000|07/01/2026|3.85|100|4.30|100|Q
WYNN|983134107|97.30|97.57|95.75|96.10|-1.00|87020000000|07/01/2026|96.05|100|96.17|100|Q
WYY|967590209|16.78|16.97|15.95|16.30|-1.20|36589000000|07/01/2026|0.00|0|0.00|0|A
WZRD|26923Q697|3.15|3.27|3.14|3.27|0.36|6910000000|07/01/2026|0.00|0|0.00|0|Z
XA|218946705|36.94|37.55|36.94|37.32|0.81|486000000|07/01/2026|0.00|0|0.00|0|Z
XAGG|61774R817|49.92|49.96|49.89|49.93|-0.06|92930000000|07/01/2026|0.00|0|0.00|0|P
XAGI|21874W629|23.00|23.00|21.05|21.05|-0.99|75000000|07/01/2026|0.00|0|0.00|0|Z
XAIR|08862L202|0.44|0.46|0.44|0.46|0.02|4533000000|07/01/2026|0.44|100|0.49|100|Q
XAIX|23306X829|55.98|56.51|55.71|55.71|-1.80|2180000000|07/01/2026|55.71|800|55.85|800|Q
XAR|78464A631|284.83|290.30|283.43|285.11|1.32|44892000000|07/01/2026|0.00|0|0.00|0|P
XAUG|33740F391|0.00|39.10|39.10|39.10|0.04|0|07/01/2026|0.00|0|0.00|0|Z
XB|09789C804|39.01|39.12|39.01|39.11|-0.14|125000000|07/01/2026|0.00|0|0.00|0|P
XBAP|45783Y301|0.00|41.98|41.98|41.98|0.05|0|07/01/2026|0.00|0|0.00|0|Z
XBB|09789C705|40.86|40.86|40.77|40.77|-0.23|1491000000|07/01/2026|0.00|0|0.00|0|P
XBCI|78433H527|29.55|30.50|29.55|30.43|0.78|3643000000|07/01/2026|30.39|100|30.95|100|Q
XBFR|45784N296|26.60|26.62|26.60|26.62|0.00|3530000000|07/01/2026|0.00|0|0.00|0|P
XBI|78464A870|157.80|159.00|156.21|156.55|-1.70|1636845000000|07/01/2026|0.00|0|0.00|0|P
XBIL|74933W460|50.01|50.01|50.01|50.01|0.01|12759000000|07/01/2026|50.00|26500|50.01|27800|Q
XBIO|984015602|2.88|2.94|2.88|2.94|-0.09|871000000|07/01/2026|2.80|500|3.06|100|Q
XBIT|98400H102|2.31|2.31|2.30|2.30|-0.01|2489000000|07/01/2026|2.28|100|2.33|100|Q
XBIX|21874W850|37.63|38.08|37.63|38.08|1.34|200000000|07/01/2026|0.00|0|0.00|0|Z
XBJA|45783Y780|0.00|33.82|33.82|33.82|0.04|0|07/01/2026|0.00|0|0.00|0|Z
XBJL|45783Y889|39.96|39.98|39.90|39.90|-0.08|204000000|07/01/2026|0.00|0|0.00|0|Z
XBNB|53656H686|17.48|17.92|17.48|17.92|0.23|3000000|07/01/2026|0.00|0|0.00|0|P
XBOC|45783Y848|0.00|35.55|35.55|35.55|0.04|0|07/01/2026|0.00|0|0.00|0|Z
XBOX|77926X353|100.03|100.25|100.01|100.08|0.01|9449000000|07/01/2026|0.00|0|0.00|0|Z
XBP|98400V200|2.25|2.47|2.25|2.36|0.05|6913000000|07/01/2026|2.35|200|2.56|100|Q
XBPEW|98400V119|0.00|0.04|0.04|0.04|-0.01|0|07/01/2026|0.00|0|0.04|100|Q
XBTY|38747R421|5.54|5.60|5.54|5.60|0.06|556000000|07/01/2026|5.51|100|5.65|100|Q
XC|97717Y535|31.51|31.63|31.51|31.63|-0.07|317000000|07/01/2026|0.00|0|0.00|0|P
XCBE|G9831H101|0.00|9.99|9.99|9.99|0.00|0|07/01/2026|9.87|100|10.65|100|Q
XCBEU|G9831H127|0.00|10.03|10.03|10.03|0.00|0|06/25/2026|9.37|100|10.50|100|Q
XCBEW|G9831H119|0.00|0.27|0.27|0.27|0.00|0|07/01/2026|0.00|0|0.29|200|Q
XCCC|09789C887|36.23|36.31|36.23|36.30|-0.27|14598000000|07/01/2026|0.00|0|0.00|0|P
XCEM|19762B202|51.84|51.84|51.08|51.14|-1.74|27218000000|07/01/2026|0.00|0|0.00|0|P
XCH|98370X103|0.71|0.74|0.69|0.72|-0.05|9312000000|07/01/2026|0.67|100|0.73|500|Q
XCHG|00039J731|0.00|26.61|26.61|26.61|0.09|0|07/01/2026|0.00|0|0.00|0|P
XCLR|37960A305|27.51|27.51|27.49|27.49|-0.02|6000000|07/01/2026|0.00|0|0.00|0|P
XCNY|78470E700|33.08|33.08|33.08|0.00|-33.53|11000000|07/01/2026|32.90|100|33.18|100|Q
XCOR|360876809|89.07|89.07|88.98|88.98|-1.62|1000000|07/01/2026|0.00|0|0.00|0|P
XCUR|30205M309|2.01|2.02|1.95|1.99|0.02|2048000000|07/01/2026|1.90|100|2.15|100|Q
XDEC|33740U786|0.00|42.80|42.80|42.80|0.01|0|07/01/2026|0.00|0|0.00|0|Z
XDEF|23306X761|0.00|21.44|21.44|21.44|0.51|0|07/01/2026|21.36|100|21.50|100|Q
XDIV|77926X833|30.34|30.41|30.34|30.41|-0.05|140000000|07/01/2026|0.00|0|0.00|0|Z
XDQQ|45783Y608|40.33|40.33|40.23|40.23|-0.49|1352000000|07/01/2026|0.00|0|0.00|0|Z
XDSQ|45783Y103|42.99|42.99|42.86|42.86|-0.10|1309000000|07/01/2026|0.00|0|0.00|0|Z
XDTE|77926X205|38.75|38.90|38.70|38.86|-0.22|17394000000|07/01/2026|0.00|0|0.00|0|Z
XE|98386P102|18.34|19.14|17.87|18.57|0.20|381090000000|07/01/2026|18.54|300|18.59|200|Q
XEL|98389B100|80.43|80.49|79.34|79.70|-0.54|247671000000|07/01/2026|79.67|100|79.75|100|Q
XELB|98400M200|1.80|1.80|1.75|1.77|-0.04|4411000000|07/01/2026|1.68|100|1.90|100|Q
XELLL|98389B878|23.57|23.73|23.57|23.63|0.16|4932000000|07/01/2026|23.53|1000|23.65|400|Q
XEMD|09789C879|44.76|44.77|44.73|44.73|-0.20|1030000000|07/01/2026|0.00|0|0.00|0|Z
XENE|98420N105|60.00|60.84|59.67|60.30|-0.06|66755000000|07/01/2026|59.95|200|60.68|200|Q
XERS|98422E103|8.00|8.19|7.92|8.00|0.08|311538000000|07/01/2026|7.92|1500|8.06|1500|Q
XES|78468R549|111.55|112.08|107.93|108.05|-4.03|95073000000|07/01/2026|0.00|0|0.00|0|P
XEUR|218946127|0.00|24.73|24.73|24.73|-0.43|0|07/01/2026|0.00|0|0.00|0|Z
XEY|38747T658|0.00|20.03|20.03|20.03|0.00|0|06/29/2026|19.77|100|20.36|100|Q
XFEB|33740U638|0.00|37.38|37.38|37.38|0.00|0|07/01/2026|0.00|0|0.00|0|Z
XFIV|09789C838|48.43|48.50|48.43|48.44|-0.24|11459000000|07/01/2026|0.00|0|0.00|0|P
XFLH|G9834D107|0.00|10.00|10.00|10.00|0.03|0|07/01/2026|0.00|0|0.00|0|N
XFLH U|G9834D123|10.05|10.05|10.05|10.05|0.00|2982000000|07/01/2026|0.00|0|0.00|0|N
XFLT|98400T304|17.56|17.69|17.56|17.69|0.14|659000000|07/01/2026|0.00|0|0.00|0|N
XFLX|360876866|22.67|22.68|22.67|22.68|-0.02|2000000|07/01/2026|0.00|0|0.00|0|P
XFOR|98420X202|4.65|4.70|4.07|4.09|-0.60|45845000000|07/01/2026|4.05|400|4.13|400|Q
XGN|30068X103|4.61|4.83|4.61|4.70|0.04|8362000000|07/01/2026|4.64|300|4.74|300|Q
XHB|78464A888|114.52|115.55|112.55|112.63|-2.93|487010000000|07/01/2026|0.00|0|0.00|0|P
XHE|78464A581|84.45|86.44|84.45|85.62|1.39|1705000000|07/01/2026|0.00|0|0.00|0|P
XHG|74738J508|0.95|0.95|0.91|0.91|0.01|1000000|07/01/2026|0.87|100|0.95|100|Q
XHLD|880245204|1.94|2.09|1.93|2.03|0.21|35133000000|07/01/2026|1.96|5000|2.09|300|Q
XHLF|09789C788|50.14|50.16|50.14|50.16|-0.14|130915000000|07/01/2026|0.00|0|0.00|0|P
XHR|984017103|20.19|20.22|19.82|19.91|-0.45|42686000000|07/01/2026|0.00|0|0.00|0|N
XHS|78464A573|133.10|136.41|132.83|136.18|4.08|16695000000|07/01/2026|0.00|0|0.00|0|P
XIDE|33740F326|0.00|30.26|30.26|30.26|-0.13|0|07/01/2026|0.00|0|0.00|0|Z
XIDV|35473P371|35.68|35.90|35.68|35.90|-0.20|502000000|07/01/2026|0.00|0|0.00|0|P
XIFR|65341B106|11.80|12.21|11.80|12.03|0.22|72141000000|07/01/2026|0.00|0|0.00|0|N
XIGV|268961315|25.00|25.00|24.86|24.86|-0.39|1000000|07/01/2026|0.00|0|0.00|0|Z
XIJN|33740F235|30.64|30.64|30.64|30.64|0.03|114000000|07/01/2026|0.00|0|0.00|0|Z
XIMR|33740U620|31.29|31.38|31.29|31.38|-0.11|403000000|07/01/2026|0.00|0|0.00|0|Z
XISE|33740F375|0.00|30.30|30.30|30.30|-0.18|0|07/01/2026|0.00|0|0.00|0|Z
XITK|78464A110|193.45|196.74|193.45|195.19|-0.66|3838000000|07/01/2026|0.00|0|0.00|0|P
XIWC|21874W751|27.79|27.79|27.18|27.18|0.12|10000000|07/01/2026|0.00|0|0.00|0|Z
XJAN|33740F318|0.00|38.39|38.39|38.39|0.00|0|07/01/2026|0.00|0|0.00|0|Z
XJH|46436E551|0.00|51.84|51.84|51.84|-0.33|0|07/01/2026|0.00|0|0.00|0|Z
XJR|46436E544|52.88|52.88|52.46|52.46|-0.34|783000000|07/01/2026|0.00|0|0.00|0|Z
XJUL|33740F425|0.00|40.73|40.73|40.73|0.06|0|07/01/2026|0.00|0|0.00|0|Z
XJUN|33740U844|44.43|44.43|44.38|44.38|-0.05|1000000|07/01/2026|0.00|0|0.00|0|Z
XKRE|21874W736|0.00|26.99|26.99|26.99|0.00|5000000|06/17/2026|0.00|0|0.00|0|Z
XLB|81369Y100|50.72|51.47|50.48|51.02|0.19|3945408000000|07/01/2026|0.00|0|0.00|0|P
XLBI|81369Y845|23.66|23.85|23.66|23.77|-0.24|1795000000|07/01/2026|0.00|0|0.00|0|P
XLBX|21874W769|0.00|24.36|24.36|24.36|0.00|1000000|06/29/2026|0.00|0|0.00|0|Z
XLC|81369Y852|109.12|110.84|108.65|109.74|2.61|3189677000000|07/01/2026|0.00|0|0.00|0|P
XLCI|81369Y837|23.17|23.46|23.17|23.32|0.19|609000000|07/01/2026|0.00|0|0.00|0|P
XLE|81369Y506|53.02|53.44|52.63|52.81|-0.30|7542835000000|07/01/2026|0.00|0|0.00|0|P
XLEI|81369Y829|24.67|24.71|24.44|24.44|-0.79|7679000000|07/01/2026|0.00|0|0.00|0|P
XLF|81369Y605|53.77|55.08|53.75|54.78|1.17|11624574000000|07/01/2026|0.00|0|0.00|0|P
XLFI|81369Y811|23.17|23.50|23.17|23.43|0.18|1081000000|07/01/2026|0.00|0|0.00|0|P
XLFX|21874W819|27.97|28.16|27.97|28.16|0.99|136000000|07/01/2026|0.00|0|0.00|0|Z
XLG|46137V233|60.99|61.33|60.73|61.01|-0.22|283737000000|07/01/2026|0.00|0|0.00|0|P
XLI|81369Y704|184.37|185.64|182.72|183.36|-1.87|1892903000000|07/01/2026|0.00|0|0.00|0|P
XLII|81369Y795|26.17|26.17|26.02|26.02|-0.43|357000000|07/01/2026|0.00|0|0.00|0|P
XLIX|21874W777|27.76|27.92|27.76|27.92|0.00|10000000|06/30/2026|0.00|0|0.00|0|Z
XLK|81369Y803|186.83|187.98|185.38|185.62|-4.90|2227106000000|07/01/2026|0.00|0|0.00|0|P
XLKI|81369Y787|26.76|26.76|26.50|26.50|-1.22|3066000000|07/01/2026|0.00|0|0.00|0|P
XLKX|21874W710|21.93|22.02|21.93|22.02|-0.49|125000000|07/01/2026|0.00|0|0.00|0|Z
XLO|98422T209|9.41|9.58|9.15|9.22|-0.38|1817000000|07/01/2026|8.86|100|9.51|100|Q
XLP|81369Y308|83.18|83.33|82.77|83.30|0.23|2396008000000|07/01/2026|0.00|0|0.00|0|P
XLPX|21874W835|26.08|26.08|25.59|25.59|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
XLRE|81369Y860|44.04|44.54|44.02|44.18|0.15|1571950000000|07/01/2026|0.00|0|0.00|0|P
XLRI|81369Y761|23.33|23.40|23.33|23.40|-0.24|116000000|07/01/2026|0.00|0|0.00|0|P
XLSI|81369Y779|23.20|23.20|23.06|23.12|-0.32|2325000000|07/01/2026|0.00|0|0.00|0|P
XLSR|78470P408|64.67|65.08|64.52|64.74|-0.12|10854000000|07/01/2026|0.00|0|0.00|0|P
XLU|81369Y886|45.32|45.36|44.65|44.77|-0.57|6139227000000|07/01/2026|0.00|0|0.00|0|P
XLUI|81369Y753|24.41|24.41|24.12|24.15|-0.59|2232000000|07/01/2026|0.00|0|0.00|0|P
XLUX|21874W694|26.20|26.20|26.16|26.16|-1.31|87000000|07/01/2026|0.00|0|0.00|0|Z
XLV|81369Y209|159.61|159.94|158.50|159.54|0.88|2308277000000|07/01/2026|0.00|0|0.00|0|P
XLVI|81369Y746|26.36|26.36|26.13|26.14|-0.22|1697000000|07/01/2026|0.00|0|0.00|0|P
XLVX|21874W785|29.59|29.62|29.59|29.62|0.11|101000000|07/01/2026|0.00|0|0.00|0|Z
XLY|81369Y407|117.78|119.15|116.90|118.09|0.81|3091398000000|07/01/2026|0.00|0|0.00|0|P
XLYI|81369Y738|22.84|23.08|22.84|22.98|-0.12|281000000|07/01/2026|0.00|0|0.00|0|P
XMAG|88636R743|25.97|25.97|25.80|25.83|-0.22|4574000000|07/01/2026|25.69|100|25.86|100|Q
XMAR|33740F474|42.72|42.73|42.72|42.72|-0.02|400000000|07/01/2026|0.00|0|0.00|0|Z
XMAX|66979P300|9.09|9.31|9.00|9.15|0.06|198395000000|07/01/2026|9.07|1100|9.23|1000|Q
XMAY|33740F250|0.00|36.08|36.08|36.08|-0.01|0|07/01/2026|0.00|0|0.00|0|Z
XME|78464A755|105.96|108.10|104.27|104.36|-2.57|738710000000|07/01/2026|0.00|0|0.00|0|P
XMHQ|46137V472|112.54|113.86|112.46|112.79|-0.09|20765000000|07/01/2026|0.00|0|0.00|0|P
XMLV|46138E198|66.28|66.92|66.28|66.57|0.24|626000000|07/01/2026|0.00|0|0.00|0|P
XMMO|46137V464|168.38|168.38|165.98|166.00|-4.14|71657000000|07/01/2026|0.00|0|0.00|0|P
XMPT|92189F460|22.23|22.27|22.23|22.26|-0.13|800000000|07/01/2026|0.00|0|0.00|0|Z
XMTR|98423F109|96.35|98.55|95.30|95.78|-0.68|67625000000|07/01/2026|94.68|100|96.76|100|Q
XMVM|46137V456|70.72|70.87|70.72|70.87|-0.05|1608000000|07/01/2026|0.00|0|0.00|0|P
XNAV|360876882|95.62|95.62|95.29|95.29|-2.26|149000000|07/01/2026|0.00|0|0.00|0|P
XNCR|98401F105|16.09|16.09|15.37|15.37|-0.73|76045000000|07/01/2026|15.24|700|15.40|300|Q
XNDU|98390R102|11.87|12.50|11.70|11.89|-0.22|154590000000|07/01/2026|11.70|300|11.91|100|Q
XNDX|46152A379|12.25|13.35|12.20|12.32|-0.48|11062000000|07/01/2026|0.00|0|0.00|0|Z
XNET|98419E108|5.53|6.01|5.53|5.85|0.25|27683000000|07/01/2026|5.84|100|5.85|100|Q
XNOV|33740F334|0.00|39.60|39.60|39.60|-0.03|0|07/01/2026|0.00|0|0.00|0|Z
XNTK|78464A102|382.18|385.10|376.74|376.77|-13.88|5689000000|07/01/2026|0.00|0|0.00|0|P
XOCT|33740F367|0.00|39.57|39.57|39.57|0.09|0|07/01/2026|0.00|0|0.00|0|Z
XOEF|46438G323|29.95|29.99|29.95|29.99|-0.18|115000000|07/01/2026|0.00|0|0.00|0|P
XOEX|23306X407|40.41|40.41|40.41|40.41|-0.05|700000000|07/01/2026|0.00|0|0.00|0|Z
XOM|30231G102|136.53|137.48|135.65|136.27|-0.21|617237000000|07/01/2026|0.00|0|0.00|0|N
XOMA|98419J206|42.50|42.65|42.44|42.62|0.14|8410000000|07/01/2026|42.32|100|42.65|300|Q
XOMAO|98419J404|0.00|25.47|25.47|25.47|0.02|0|07/01/2026|23.75|100|25.48|100|Q
XOMAP|98419J305|25.50|25.51|25.50|25.51|0.04|50000000|07/01/2026|25.47|5000|25.51|100|Q
XOMO|88634T410|10.53|10.53|10.48|10.52|0.00|2081000000|07/01/2026|0.00|0|0.00|0|P
XOMX|25461A353|34.79|34.79|34.23|34.23|-0.29|1592000000|07/01/2026|34.39|700|34.56|600|Q
XONE|09789C861|49.20|49.22|49.20|49.22|-0.15|3320000000|07/01/2026|0.00|0|0.00|0|P
XOP|78468R556|154.10|155.86|152.99|153.75|-0.51|541320000000|07/01/2026|0.00|0|0.00|0|P
XOS|98423B306|3.00|3.13|2.90|2.94|-0.10|8928000000|07/01/2026|2.85|200|3.04|300|Q
XOSWW|98423B116|0.00|0.00|0.00|0.00|0.00|1005000000|07/01/2026|0.00|100|0.00|100|Q
XOVL|88636Y789|23.33|23.93|23.14|23.59|0.27|17406000000|07/01/2026|0.00|0|0.00|0|Z
XOVR|293828877|21.01|21.40|20.99|21.10|0.05|354777000000|07/01/2026|21.05|2400|21.13|2500|Q
XP|G98239109|16.07|16.52|16.07|16.19|-0.08|495223000000|07/01/2026|16.18|1200|16.20|400|Q
XPAV|21874W611|0.00|26.39|26.39|26.39|0.00|2000000|06/15/2026|0.00|0|0.00|0|Z
XPAY|77926X858|53.21|53.59|53.15|53.41|-0.03|4519000000|07/01/2026|0.00|0|0.00|0|P
XPEG|88340W616|5.40|5.68|5.40|5.47|0.28|12369000000|07/01/2026|5.46|1100|5.50|2200|Q
XPEL|98379L100|49.30|50.00|48.90|48.92|-0.61|11874000000|07/01/2026|48.58|200|49.49|200|Q
XPER|98423J101|8.34|8.67|8.25|8.63|0.40|37428000000|07/01/2026|0.00|0|0.00|0|N
XPEV|98422D105|13.50|13.98|13.40|13.61|0.36|818135000000|07/01/2026|0.00|0|0.00|0|N
XPH|78464A722|66.43|66.70|65.32|65.32|-0.95|10664000000|07/01/2026|0.00|0|0.00|0|P
XPL|8342EP107|0.77|0.77|0.72|0.72|-0.03|9355000000|07/01/2026|0.00|0|0.00|0|A
XPND|33740U851|41.09|41.09|40.98|40.98|-0.86|492000000|07/01/2026|0.00|0|0.00|0|P
XPO|983793100|206.10|208.97|200.86|207.19|2.00|53860000000|07/01/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.93|7.03|6.88|6.94|0.01|16258000000|07/01/2026|0.00|0|0.00|0|N
XPON|30218B209|0.45|0.47|0.45|0.46|0.00|5384000000|07/01/2026|0.46|1200|0.47|100|Q
XPP|74347X880|16.71|17.62|16.71|17.41|0.40|3007000000|07/01/2026|0.00|0|0.00|0|P
XPRO|N3144W105|14.99|14.99|14.01|14.20|-0.56|37418000000|07/01/2026|0.00|0|0.00|0|N
XQQI|78433H519|52.06|52.44|51.96|52.03|-1.17|11807000000|07/01/2026|51.64|100|52.43|100|Q
XQTM|218946333|0.00|25.40|25.40|25.40|0.00|11000000|06/30/2026|0.00|0|0.00|0|Z
XRAY|24906P109|10.66|11.10|10.63|11.10|0.49|354295000000|07/01/2026|11.09|1000|11.15|100|Q
XRLX|360876874|48.86|48.98|48.86|48.98|-0.49|7000000|07/01/2026|0.00|0|0.00|0|P
XRMI|37960A206|17.17|17.29|17.17|17.23|0.04|689000000|07/01/2026|0.00|0|0.00|0|P
XRN|37954A303|37.70|38.26|37.70|38.09|0.63|7729000000|07/01/2026|0.00|0|0.00|0|N
XRN PRA|37957W203|0.00|24.30|24.30|24.30|-0.03|0|07/01/2026|0.00|0|0.00|0|N
XRN PRB|37954A402|0.00|25.91|25.91|25.91|-0.23|0|07/01/2026|0.00|0|0.00|0|N
XRP|09174F107|11.64|11.89|11.60|11.84|0.18|125037000000|07/01/2026|0.00|0|0.00|0|P
XRPC|13723M100|11.00|11.30|11.00|11.26|0.16|13420000000|07/01/2026|11.25|2300|11.27|3000|Q
XRPI|92864M780|5.74|5.86|5.74|5.85|0.11|9506000000|07/01/2026|5.83|10000|5.85|10700|Q
XRPM|032108375|10.23|10.38|10.23|10.38|0.14|369000000|07/01/2026|0.00|0|0.00|0|Z
XRPN|G0R38G104|10.45|10.45|10.43|10.45|0.03|2921000000|07/01/2026|10.36|1000|10.73|100|Q
XRPNU|G0R38G120|0.00|10.80|10.80|10.80|0.00|0|06/26/2026|10.09|100|11.99|100|Q
XRPNW|G0R38G112|0.80|0.80|0.76|0.78|-0.07|348000000|07/01/2026|0.71|100|0.85|100|Q
XRPR|26923N231|8.50|8.70|8.50|8.70|0.12|183000000|07/01/2026|0.00|0|0.00|0|Z
XRPT|92865J729|21.59|22.56|21.59|22.44|0.61|13218000000|07/01/2026|22.43|1700|22.50|1200|Q
XRPZ|355233107|11.32|11.56|11.30|11.51|0.16|25724000000|07/01/2026|0.00|0|0.00|0|P
XRT|78464A714|87.42|88.38|87.05|87.84|0.10|533968000000|07/01/2026|0.00|0|0.00|0|P
XRTX|98420Q405|2.14|2.19|2.12|2.12|-0.05|1527000000|07/01/2026|2.00|200|2.27|100|Q
XRX|98421M106|3.08|3.21|2.99|3.10|-0.02|207420000000|07/01/2026|3.08|2500|3.13|2600|Q
XRXDW|98421M114|0.28|0.30|0.28|0.30|0.03|8835000000|07/01/2026|0.27|100|0.32|100|Q
XSD|78464A862|605.61|613.01|594.89|596.04|-27.66|38307000000|07/01/2026|0.00|0|0.00|0|P
XSEM|21874W728|23.85|23.85|23.00|23.00|-2.66|203000000|07/01/2026|0.00|0|0.00|0|Z
XSEP|33740U810|44.43|44.43|44.43|44.43|0.02|10000000|07/01/2026|0.00|0|0.00|0|Z
XSHD|46138E131|14.12|14.32|14.12|14.20|0.08|1022000000|07/01/2026|0.00|0|0.00|0|Z
XSHP|500948765|21.00|21.00|19.70|19.70|-1.53|1883000000|07/01/2026|0.00|0|0.00|0|Z
XSHQ|46138G300|48.49|48.49|48.21|48.21|-0.21|17000000|07/01/2026|0.00|0|0.00|0|Z
XSLL|G9833K102|0.00|9.93|9.93|9.93|9.93|0|07/01/2026|9.84|3000|10.60|100|Q
XSLLU|G9833K128|0.00|10.03|10.03|10.03|0.00|0|06/24/2026|9.37|100|10.71|100|Q
XSLLW|G9833K110|0.00|0.24|0.24|0.24|0.00|0|07/01/2026|0.17|200|0.26|500|Q
XSLV|46138G102|52.25|52.68|52.25|52.68|0.27|443000000|07/01/2026|0.00|0|0.00|0|P
XSMO|46137V498|93.22|93.38|91.78|91.87|-1.76|57949000000|07/01/2026|0.00|0|0.00|0|P
XSOE|97717X578|47.96|48.31|47.71|47.73|-1.45|16757000000|07/01/2026|0.00|0|0.00|0|P
XSPC|88636N601|24.73|24.73|24.41|24.41|-0.16|79000000|07/01/2026|23.54|200|24.68|100|Q
XSPI|78433H493|49.35|49.93|49.35|49.63|-0.07|1325000000|07/01/2026|49.09|100|50.15|100|Q
XSVM|46137V480|69.56|70.17|69.56|69.98|0.39|1066000000|07/01/2026|0.00|0|0.00|0|P
XSVN|09789C820|46.99|47.07|46.99|47.01|-0.26|1364000000|07/01/2026|0.00|0|0.00|0|P
XSW|78464A599|172.92|179.77|172.92|176.76|4.95|8621000000|07/01/2026|0.00|0|0.00|0|P
XT|46434V381|82.24|82.66|82.22|82.46|-0.15|1924000000|07/01/2026|82.26|500|82.60|500|Q
XTAI|21874W876|23.96|24.45|23.96|24.45|0.00|3000000|06/30/2026|0.00|0|0.00|0|Z
XTEN|09789C812|45.25|45.33|45.22|45.26|-0.32|17977000000|07/01/2026|0.00|0|0.00|0|P
XTIA|98423K405|1.79|1.83|1.67|1.71|-0.10|105952000000|07/01/2026|1.69|100|1.72|500|Q
XTJA|45783Y772|0.00|34.13|34.13|34.13|0.12|0|07/01/2026|0.00|0|0.00|0|Z
XTJL|45783Y806|40.89|41.07|40.89|41.07|0.00|10000000|07/01/2026|0.00|0|0.00|0|Z
XTL|78464A540|225.01|227.77|224.23|224.60|-2.89|13370000000|07/01/2026|0.00|0|0.00|0|P
XTLB|98386D406|2.44|2.62|2.20|2.49|-0.07|57080000000|07/01/2026|2.37|200|2.63|100|Q
XTN|78464A532|116.00|117.33|115.63|116.02|0.38|19746000000|07/01/2026|0.00|0|0.00|0|P
XTNT|98420P308|0.42|0.43|0.42|0.42|0.00|1701000000|07/01/2026|0.00|0|0.00|0|A
XTOC|45783Y830|0.00|36.22|36.22|36.22|0.09|0|07/01/2026|0.00|0|0.00|0|Z
XTR|37960A107|28.26|28.42|28.26|28.34|-0.06|343000000|07/01/2026|0.00|0|0.00|0|P
XTRE|09789C846|48.85|48.87|48.84|48.84|-0.19|39367000000|07/01/2026|0.00|0|0.00|0|P
XTWO|09789C853|48.78|48.81|48.59|48.59|-0.36|38738000000|07/01/2026|0.00|0|0.00|0|P
XTWY|09789C796|37.03|37.20|37.03|37.08|-0.46|23896000000|07/01/2026|0.00|0|0.00|0|P
XUDV|35473P389|31.30|31.62|31.30|31.62|0.29|112000000|07/01/2026|0.00|0|0.00|0|P
XUSP|45783Y699|52.62|52.62|52.54|52.54|-0.12|23000000|07/01/2026|0.00|0|0.00|0|Z
XV|82889N350|24.74|24.74|24.62|24.72|-0.06|1950000000|07/01/2026|0.00|0|0.00|0|P
XVV|46436E569|56.97|56.97|56.85|56.85|0.06|16000000|07/01/2026|0.00|0|0.00|0|Z
XW|218946119|0.00|23.52|23.52|23.52|-0.58|0|07/01/2026|0.00|0|0.00|0|Z
XWEL|98420U802|1.08|1.09|1.06|1.07|0.03|3724000000|07/01/2026|1.02|200|1.08|200|Q
XXI|90138L109|4.94|5.47|4.94|5.39|0.45|109769000000|07/01/2026|0.00|0|0.00|0|N
XXII|90137F707|4.13|4.50|4.13|4.31|0.26|1746000000|07/01/2026|4.20|100|4.46|100|Q
XXRP|53656H595|20.40|21.29|20.40|21.13|0.55|52713000000|07/01/2026|0.00|0|0.00|0|P
XXV|82889N343|23.60|23.96|23.59|23.93|0.27|1704000000|07/01/2026|0.00|0|0.00|0|P
XXX|68190A401|0.00|19.73|19.73|19.73|0.12|0|07/01/2026|19.43|100|20.08|100|Q
XYF|98372W202|4.90|4.92|4.90|4.91|0.07|421000000|07/01/2026|0.00|0|0.00|0|N
XYL|98419M100|119.02|120.27|117.25|117.30|-0.94|70805000000|07/01/2026|0.00|0|0.00|0|N
XYLD|37954Y475|40.77|40.91|40.69|40.83|0.04|88994000000|07/01/2026|0.00|0|0.00|0|P
XYLG|37954Y277|28.69|28.81|28.69|28.81|-0.02|789000000|07/01/2026|0.00|0|0.00|0|P
XYZ|852234103|75.50|77.86|75.14|77.13|1.09|251486000000|07/01/2026|0.00|0|0.00|0|N
XYZG|882927478|16.41|17.00|16.41|17.00|0.65|207000000|07/01/2026|16.80|1900|16.85|1900|Q
XYZY|88636X872|25.63|26.11|25.63|26.11|0.31|593000000|07/01/2026|0.00|0|0.00|0|P
XZO|30234F101|17.07|18.30|17.02|17.97|1.11|43963000000|07/01/2026|0.00|0|0.00|0|N
YAAS|G9876W112|0.78|0.79|0.76|0.77|-0.01|2605000000|07/01/2026|0.72|100|0.80|100|Q
YALA|98459U103|5.56|5.62|5.55|5.61|0.13|31932000000|07/01/2026|0.00|0|0.00|0|N
YALL|89844T885|42.39|42.39|42.37|42.37|0.01|181000000|07/01/2026|0.00|0|0.00|0|P
YANG|25461A460|41.48|41.48|38.34|39.31|-1.44|279130000000|07/01/2026|0.00|0|0.00|0|P
YB|987910106|15.66|17.00|15.66|16.60|1.45|13269000000|07/01/2026|16.33|100|17.15|300|Q
YBIT|88636X104|18.44|18.55|18.24|18.55|0.40|2437000000|07/01/2026|0.00|0|0.00|0|P
YBMN|268961836|0.00|10.08|10.08|10.08|0.35|0|07/01/2026|10.02|100|10.15|100|Q
YBST|38747R124|13.75|13.80|13.75|13.80|-0.04|7000000|07/01/2026|13.61|100|13.99|100|Q
YBTC|77926X502|16.40|16.82|16.40|16.78|0.25|5960000000|07/01/2026|0.00|0|0.00|0|Z
YBTY|38747R116|12.57|12.57|12.52|12.52|-0.11|175000000|07/01/2026|12.31|100|12.63|100|Q
YCBD|12482W408|0.67|0.69|0.66|0.68|0.01|5773000000|07/01/2026|0.00|0|0.00|0|A
YCL|74347W270|17.32|17.43|17.32|17.41|0.03|3843000000|07/01/2026|0.00|0|0.00|0|P
YCLO|35473P298|0.00|25.12|25.12|25.12|-0.07|0|07/01/2026|0.00|0|0.00|0|P
YCS|74347W569|56.70|56.72|56.50|56.71|0.09|12459000000|07/01/2026|0.00|0|0.00|0|P
YCY|G1000S109|0.00|10.18|10.18|10.18|0.02|0|07/01/2026|0.00|0|0.00|0|N
YCY WS|G1000S125|0.22|0.22|0.22|0.22|0.00|300000000|07/01/2026|0.00|0|0.00|0|N
YDDL|G6772F102|2.34|2.34|2.01|2.01|-0.01|1292000000|07/01/2026|1.95|400|2.14|100|Q
YDEC|33740F656|0.00|27.48|27.48|27.48|-0.03|0|07/01/2026|0.00|0|0.00|0|Z
YDES|G98301107|2.93|2.94|2.29|2.44|0.15|6458000000|07/01/2026|2.09|100|2.56|100|Q
YDESW|G9835J103|0.00|0.26|0.26|0.26|-0.05|0|07/01/2026|0.18|100|0.29|100|Q
YDKG|G0137L110|0.83|0.86|0.83|0.84|-0.01|1000000000|07/01/2026|0.81|4500|0.89|100|Q
YEAR|00039J103|50.18|50.22|50.18|50.20|-0.14|23177000000|07/01/2026|0.00|0|0.00|0|P
YELP|985817105|24.88|26.34|24.86|26.25|1.73|69360000000|07/01/2026|0.00|0|0.00|0|N
YETH|77926X841|7.84|8.02|7.84|8.02|0.10|2524000000|07/01/2026|0.00|0|0.00|0|Z
YETI|98585X104|49.33|49.51|48.73|49.22|-0.34|21331000000|07/01/2026|0.00|0|0.00|0|N
YEXT|98585N106|4.69|4.92|4.69|4.88|0.21|72593000000|07/01/2026|0.00|0|0.00|0|N
YFFI|84858T749|9.98|10.00|9.98|10.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|P
YFYA|53656G357|9.76|9.78|9.75|9.78|-0.01|102000000|07/01/2026|0.00|0|0.00|0|P
YGLD|82889N426|31.76|32.45|31.72|31.72|0.26|425000000|07/01/2026|0.00|0|0.00|0|P
YHC|50215C307|0.06|0.07|0.05|0.05|-0.03|41886715000000|07/01/2026|0.05|600|0.05|1500|Q
YHGJ|98873Q209|3.30|3.30|3.11|3.11|-0.09|229000000|07/01/2026|2.92|100|3.48|200|Q
YHNA|G1514D101|10.86|10.86|10.86|10.86|0.00|0|06/24/2026|10.17|100|11.72|100|Q
YHNAR|G1514D127|0.00|0.11|0.11|0.11|0.00|0|07/01/2026|0.08|100|0.00|0|Q
YI|68247Q201|4.37|4.37|4.12|4.14|-0.18|1285000000|07/01/2026|4.10|400|4.48|100|Q
YIBO|G7122D102|1.06|1.08|1.04|1.04|-0.03|2760000000|07/01/2026|0.95|100|1.04|100|Q
YICCU|G98665121|0.00|10.05|10.05|10.05|0.01|0|07/01/2026|10.02|100|10.06|200|Q
YINN|25460G195|21.15|22.77|21.15|22.27|0.80|581924000000|07/01/2026|0.00|0|0.00|0|P
YJ|98873N305|1.55|1.55|1.51|1.51|0.09|72000000|07/01/2026|1.36|100|1.64|100|Q
YJUN|33740U869|26.77|26.78|26.77|26.77|-0.05|894000000|07/01/2026|0.00|0|0.00|0|Z
YLD|74255Y102|18.88|18.96|18.88|18.91|-0.17|12144000000|07/01/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|55.73|55.73|55.73|0.07|0|07/01/2026|55.64|1200|55.85|2000|Q
YLDW|90386K530|25.20|25.33|25.20|25.32|-0.02|202000000|07/01/2026|0.00|0|0.00|0|P
YMAG|88636J642|11.52|11.70|11.48|11.60|0.11|162117000000|07/01/2026|0.00|0|0.00|0|P
YMAR|33740F573|0.00|28.62|28.62|28.62|-0.05|0|07/01/2026|0.00|0|0.00|0|Z
YMAT|G81237128|0.54|0.62|0.54|0.56|0.03|26940000000|07/01/2026|0.53|100|0.59|400|Q
YMAX|88636J659|7.95|8.03|7.93|7.95|-0.13|156122000000|07/01/2026|0.00|0|0.00|0|P
YMM|35969L108|8.12|8.52|8.12|8.46|0.35|370997000000|07/01/2026|0.00|0|0.00|0|N
YMT|985915206|0.56|0.58|0.55|0.55|0.02|4966000000|07/01/2026|0.51|100|0.60|100|Q
YNOT|44053A499|32.70|32.70|32.36|32.36|-0.77|3250000000|07/01/2026|32.32|100|32.36|1500|Q
YOKE|02072Q788|32.27|32.27|32.08|32.08|-0.44|100000000|07/01/2026|32.06|700|32.12|700|Q
YOLO|00768Y495|2.93|2.93|2.81|2.91|0.02|604000000|07/01/2026|0.00|0|0.00|0|P
YOOV|G2452S100|0.53|0.70|0.53|0.65|-0.12|757653000000|07/01/2026|0.64|100|0.68|200|Q
YORW|987184108|30.74|31.13|30.74|30.93|0.29|5831000000|07/01/2026|30.67|100|31.13|100|Q
YOU|18467V109|56.89|56.98|55.13|55.66|-0.04|44693000000|07/01/2026|0.00|0|0.00|0|N
YOUL|98743K101|0.51|0.58|0.51|0.54|-0.01|32686000000|07/01/2026|0.54|200|0.56|100|Q
YPF|984245100|45.00|45.55|44.06|44.96|-0.52|67315000000|07/01/2026|0.00|0|0.00|0|N
YQ|81807M304|2.20|2.20|2.20|2.20|0.05|50000000|07/01/2026|2.20|400|2.26|100|Q
YQQQ|88636J451|9.89|9.95|9.89|9.95|0.18|96000000|07/01/2026|9.90|100|9.96|100|Q
YRD|98585L100|0.84|0.95|0.84|0.91|0.08|8071000000|07/01/2026|0.00|0|0.00|0|N
YSEP|33740U828|27.47|27.53|27.45|27.53|-0.01|1051000000|07/01/2026|0.00|0|0.00|0|Z
YSG|985194208|3.17|3.46|3.17|3.46|0.28|16179000000|07/01/2026|0.00|0|0.00|0|N
YSPY|38747R579|14.91|14.91|14.86|14.91|0.01|303000000|07/01/2026|14.70|100|15.05|100|Q
YSS|987084100|24.97|25.95|24.55|24.67|-0.04|44886000000|07/01/2026|0.00|0|0.00|0|N
YSWY|98585C100|20.20|21.12|20.07|21.11|0.77|22766000000|07/01/2026|20.71|700|21.59|600|Q
YSXT|G9877T100|1.07|1.13|1.07|1.13|0.07|1587000000|07/01/2026|1.10|100|1.22|100|Q
YTRA|G98338109|0.94|0.94|0.90|0.92|0.00|177000000|07/01/2026|0.84|100|0.92|1800|Q
YUM|988498101|160.25|161.63|158.75|161.59|1.71|77861000000|07/01/2026|0.00|0|0.00|0|N
YUMC|98850P109|40.80|41.12|40.53|40.95|0.09|51481000000|07/01/2026|0.00|0|0.00|0|N
YXI|74350P626|24.69|24.69|23.98|24.15|-0.27|428000000|07/01/2026|0.00|0|0.00|0|P
YXT|988740106|0.36|0.40|0.36|0.40|0.05|19006000000|07/01/2026|0.38|2100|0.42|100|Q
YYAI|831445606|7.55|7.57|7.45|7.45|-0.10|1284000000|07/01/2026|7.16|100|8.01|100|Q
YYGH|G9888Q129|1.19|1.31|1.12|1.28|0.06|252116000000|07/01/2026|1.25|100|1.32|100|Q
YYY|032108847|11.49|11.53|11.49|11.52|-0.01|63330000000|07/01/2026|0.00|0|0.00|0|P
YYYM|032108342|20.24|20.24|20.22|20.22|-0.25|17000000|07/01/2026|0.00|0|0.00|0|P
Z|98954M200|31.91|33.82|31.79|33.01|1.50|369428000000|07/01/2026|32.99|100|33.02|100|Q
ZALT|45783Y442|33.84|33.90|33.84|33.86|-0.01|5733000000|07/01/2026|0.00|0|0.00|0|Z
ZAP|37960A370|34.36|34.40|33.89|33.92|-0.69|4552000000|07/01/2026|33.88|100|33.92|200|Q
ZAPR|45784N726|0.00|26.61|26.61|26.61|-0.04|0|07/01/2026|0.00|0|0.00|0|Z
ZAUG|45783Y111|0.00|27.52|27.52|27.52|-0.02|0|07/01/2026|0.00|0|0.00|0|Z
ZBAO|G989MC106|0.40|0.45|0.40|0.45|0.04|10579000000|07/01/2026|0.41|100|0.50|100|Q
ZBH|98956P102|86.71|86.85|84.07|84.17|-1.95|68858000000|07/01/2026|0.00|0|0.00|0|N
ZBIO|98937L105|25.50|29.00|25.48|28.00|2.62|87047000000|07/01/2026|27.68|400|28.45|400|Q
ZBRA|989207105|263.39|274.38|262.40|267.95|4.69|52140000000|07/01/2026|267.72|100|270.31|100|Q
ZBZX|         |0.00|25.07|25.07|25.07|0.00|0|07/01/2026|0.00|0|0.00|0| 
ZCBA|37966B109|49.02|49.04|49.02|49.04|-0.22|1000000|07/01/2026|0.00|0|0.00|0|P
ZCBB|37966B208|49.00|49.02|49.00|49.02|-0.23|1000000|07/01/2026|0.00|0|0.00|0|P
ZCBC|37966B307|0.00|49.10|49.10|49.10|-0.25|0|07/01/2026|0.00|0|0.00|0|P
ZCBE|37966B406|0.00|49.12|49.12|49.12|-0.28|0|07/01/2026|0.00|0|0.00|0|P
ZCBF|37966B505|49.07|49.11|49.07|49.11|-0.31|2000000|07/01/2026|0.00|0|0.00|0|P
ZCBG|37966B604|49.27|49.27|49.19|49.19|-0.34|1000000|07/01/2026|0.00|0|0.00|0|P
ZCMD|G9897X149|1.02|1.19|1.00|1.12|0.06|102653000000|07/01/2026|1.07|300|1.12|7000|Q
ZD|48123V102|52.97|53.36|51.97|51.97|-0.38|50995000000|07/01/2026|51.51|200|52.57|200|Q
ZDAI|G7241B144|1.80|2.02|1.80|1.92|-0.06|21478000000|07/01/2026|1.80|100|1.93|100|Q
ZDEK|45784N858|0.00|26.40|26.40|26.40|-0.02|0|07/01/2026|0.00|0|0.00|0|Z
ZDGE|98923T104|3.13|3.33|3.13|3.28|0.18|6416000000|07/01/2026|0.00|0|0.00|0|A
ZECP|98888G105|37.66|37.67|37.64|37.65|-0.09|2748000000|07/01/2026|0.00|0|0.00|0|Z
ZENA|98936T208|1.50|1.52|1.43|1.46|-0.04|152395000000|07/01/2026|1.42|1900|1.47|100|Q
ZEO|98944F109|0.67|0.67|0.62|0.62|-0.04|4247000000|07/01/2026|0.59|100|0.64|200|Q
ZEOWW|98944F117|0.04|0.04|0.04|0.04|0.00|0|06/30/2026|0.02|100|0.00|0|Q
ZEPP|98945L204|5.02|5.18|4.96|5.18|-0.03|7708000000|07/01/2026|0.00|0|0.00|0|N
ZETA|98956A105|20.16|21.36|20.16|20.85|1.18|784020000000|07/01/2026|0.00|0|0.00|0|N
ZETX|88636W684|18.77|21.76|18.77|20.64|2.16|16040000000|07/01/2026|0.00|0|0.00|0|P
ZEXIT|         |0.00|10.00|10.00|10.00|0.00|0|07/01/2026|0.00|0|0.00|0| 
ZFEB|45784N775|25.97|26.00|25.97|26.00|0.03|310000000|07/01/2026|0.00|0|0.00|0|Z
ZG|98954M101|31.70|33.36|31.68|32.64|1.29|131108000000|07/01/2026|32.61|100|32.88|400|Q
ZGN|N30577105|13.42|13.42|12.74|12.99|-0.03|38426000000|07/01/2026|0.00|0|0.00|0|N
ZH|98955N207|3.13|3.22|3.13|3.13|-0.02|23158000000|07/01/2026|0.00|0|0.00|0|N
ZHDG|886364660|22.77|23.48|22.77|23.48|-0.05|1000000|07/01/2026|0.00|0|0.00|0|P
ZHOG|74933W445|0.00|51.27|51.27|51.27|-0.05|0|07/01/2026|51.24|100|51.39|100|Q
ZIEXT|         |0.00|1.00|1.00|1.00|0.00|0|07/01/2026|0.00|0|0.00|0| 
ZIG|26922A263|39.00|39.03|38.80|38.80|-0.31|1224000000|07/01/2026|0.00|0|0.00|0|P
ZIM|M9T951109|25.90|25.90|25.18|25.23|-0.78|35431000000|07/01/2026|0.00|0|0.00|0|N
ZINC|98888G873|25.51|25.67|25.51|25.67|0.07|1000000|07/01/2026|0.00|0|0.00|0|P
ZION|989701107|69.41|70.85|69.06|70.70|1.52|87238000000|07/01/2026|70.69|300|70.98|200|Q
ZIONP|98973A104|18.55|18.55|18.36|18.36|-0.12|320000000|07/01/2026|17.16|100|18.40|100|Q
ZIP|98980B103|3.79|4.00|3.79|3.88|0.14|33148000000|07/01/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.98|28.02|27.98|28.02|0.04|1169000000|07/01/2026|0.00|0|0.00|0|Z
ZJK|G98Y9E102|1.96|1.99|1.96|1.99|0.03|205000000|07/01/2026|1.89|500|2.08|100|Q
ZJUL|45783Y251|29.92|30.00|29.92|29.99|0.03|12913000000|07/01/2026|0.00|0|0.00|0|Z
ZJUN|45784N643|27.40|27.43|27.40|27.42|0.02|4917000000|07/01/2026|0.00|0|0.00|0|Z
ZJYL|G5140V120|1.88|1.93|1.88|1.88|0.03|3326000000|07/01/2026|1.74|100|1.89|300|Q
ZJZZT|         |0.00|0.00|0.00|0.00|-10.00|50000000|07/01/2026|0.00|0|0.00|0| 
ZKH|98877R104|2.26|2.26|1.97|2.05|-0.20|4563000000|07/01/2026|0.00|0|0.00|0|N
ZKIN|G9892K209|1.34|1.46|1.34|1.46|0.05|841000000|07/01/2026|1.25|200|1.45|100|Q
ZKP|G5345D107|0.00|9.95|9.95|9.95|-0.02|0|07/01/2026|9.92|800|10.66|100|Q
ZKPU|G5345D123|0.00|10.00|10.00|10.00|0.00|0|06/11/2026|9.99|500|10.43|100|Q
ZKPW|G5345D115|0.00|0.34|0.34|0.34|0.00|0|07/01/2026|0.24|200|0.00|0|Q
ZLAB|98887Q104|19.02|19.61|19.02|19.16|0.15|46055000000|07/01/2026|19.05|100|19.35|800|Q
ZM|98980L101|88.75|91.02|88.27|90.13|3.78|219691000000|07/01/2026|89.95|100|90.35|100|Q
ZMAR|45784N742|28.22|28.22|28.22|28.22|0.01|86000000|07/01/2026|0.00|0|0.00|0|Z
ZMAY|45784N650|0.00|25.95|25.95|25.95|-0.03|0|07/01/2026|0.00|0|0.00|0|Z
ZMUN|74933W163|50.10|50.11|50.10|50.11|0.01|102000000|07/01/2026|49.99|100|50.17|100|Q
ZNB|G2287A142|0.61|0.62|0.60|0.62|0.02|21649000000|07/01/2026|0.60|100|0.63|200|Q
ZNOV|45784N809|27.47|27.47|27.47|27.47|0.04|35000000|07/01/2026|0.00|0|0.00|0|Z
ZNTL|98943L107|4.85|4.85|4.28|4.36|-0.48|90596000000|07/01/2026|4.33|700|4.40|100|Q
ZOCT|45784N700|27.59|27.63|27.58|27.63|0.01|700000000|07/01/2026|0.00|0|0.00|0|Z
ZONE|184492106|0.81|0.82|0.78|0.81|-0.01|68030000000|07/01/2026|0.00|0|0.00|0|A
ZOOZ|M2573A239|5.58|5.58|5.30|5.30|-0.24|238000000|07/01/2026|5.16|100|6.03|100|Q
ZOOZW|M2573A197|0.00|0.02|0.02|0.02|0.00|0|07/01/2026|0.00|0|0.03|2200|Q
ZROZ|72201R882|62.53|62.92|62.43|62.61|-1.49|177931000000|07/01/2026|0.00|0|0.00|0|P
ZS|98980G102|144.25|149.58|143.63|146.45|5.30|295347000000|07/01/2026|145.46|100|146.55|200|Q
ZSB|90290T841|21.61|21.68|21.61|21.68|-0.01|2000000|07/01/2026|0.00|0|0.00|0|P
ZSC|90290T825|29.25|30.50|29.25|29.54|0.11|1457000000|07/01/2026|0.00|0|0.00|0|P
ZSEP|45784N106|27.53|27.54|27.53|27.54|0.00|600000000|07/01/2026|0.00|0|0.00|0|Z
ZSL|74347Y672|30.97|31.00|28.89|30.62|-0.17|575912000000|07/01/2026|0.00|0|0.00|0|P
ZSQR|98878K108|10.14|12.13|10.14|11.96|1.38|46206000000|07/01/2026|11.71|300|12.19|100|Q
ZSTK|98956L101|3.25|3.44|3.11|3.11|0.11|1256000000|07/01/2026|3.01|100|3.56|100|Q
ZTAX|98422R104|26.20|26.15|25.52|26.15|0.00|51000000|06/26/2026|0.00|0|0.00|0|P
ZTEK|98942X102|0.47|0.48|0.46|0.48|0.02|2929000000|07/01/2026|0.47|100|0.49|500|Q
ZTEN|74933W411|0.00|50.36|50.36|50.36|-0.05|0|07/01/2026|50.32|100|50.38|100|Q
ZTG|G98892105|1.57|1.69|1.57|1.69|0.04|560000000|07/01/2026|1.56|100|1.70|200|Q
ZTO|98980A105|22.60|23.08|22.60|22.77|0.38|157250000000|07/01/2026|0.00|0|0.00|0|N
ZTOP|74933W197|0.00|51.63|51.63|51.63|51.63|0|07/01/2026|51.61|100|51.72|100|Q
ZTR|92835W107|6.77|6.79|6.76|6.79|-0.05|1820000000|07/01/2026|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|50.54|50.54|50.54|0.01|0|07/01/2026|50.48|200|50.57|100|Q
ZTS|98978V103|72.36|74.61|72.13|72.48|0.60|231829000000|07/01/2026|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|50.38|50.38|50.38|0.01|0|07/01/2026|50.32|100|50.41|100|Q
ZUMZ|989817101|18.05|18.05|17.70|17.94|0.12|15545000000|07/01/2026|17.77|300|18.11|200|Q
ZURA|G9TY5A101|5.86|6.00|5.01|5.01|-0.89|144735000000|07/01/2026|4.95|600|5.07|100|Q
ZVIA|98955K104|1.66|1.86|1.65|1.81|0.19|58794000000|07/01/2026|0.00|0|0.00|0|N
ZVOL|92864M202|8.31|8.35|8.31|8.33|0.01|909000000|07/01/2026|0.00|0|0.00|0|Z
ZVRA|488445206|14.47|14.49|13.77|13.81|-0.53|80126000000|07/01/2026|13.66|1000|13.97|900|Q
ZVZZT|         |11.00|12.89|11.00|12.56|0.31|1761000000|07/01/2026|10.00|1000|0.00|0| 
ZWS|98983L108|50.31|50.44|49.00|49.03|-1.51|21139000000|07/01/2026|0.00|0|0.00|0|N
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|07/01/2026|0.00|0|0.00|0| 
ZYBT|G989MS101|0.65|0.68|0.65|0.68|0.02|1706000000|07/01/2026|0.65|500|0.69|600|Q
ZYME|98985Y108|26.14|26.30|25.33|25.68|-0.45|29212000000|07/01/2026|25.47|600|25.91|500|Q