A00846U101113116.84113115.42.892968200000004/02/20260000N AA01387210670.9771.669.9171.52-.5538180600000004/02/20260000N AAA46144X61024.9524.9524.9524.95-.035000000004/02/20260000P AAAA02072Q68926.5526.8426.5526.84-.0711900000004/02/20260000Z AAAC19761L763202019.9919.99.01200000004/02/20260000P AAAU38150K10345.3446.3245.2346.09-.92135709400000004/02/20260000Z AACBG0509J115010.3310.3310.33-.01004/02/202610.3360011.02100Q AACBRG0509J123.3.3.3.3.03500500000004/02/2026.27100.31400Q AACBUG0509J10710.5310.710.5310.70003/12/20269.7110011.51100Q AACG00211V1060.97.97.97.056500000004/02/2026.861001.04300Q AACIG0R38M10109.869.869.860004/02/20269.832009.8715000Q AACIUG0R38M1279.989.989.969.96-.034100000004/02/20269.9533009.981900Q AACIWG0R38M119.22.25.2.25.01138100000004/02/2026.15200.251200Q AACOUG0058212509.959.959.95-.02004/02/20269.92210010.63100Q AADR00768Y206082.9282.9282.92-.56004/02/202682.6360084.44600Q AAEQ02072Q35846.7746.7746.770-46.92200000004/02/202646.84100047.011000Q AAL02376R10210.5710.910.3610.84-.3366264900000004/02/202610.83230010.84500Q AALG8829273127.658.067.348.06-.492698500000004/02/202687008.08700Q AAME0482091002.212.222.212.22-.03102300000004/02/20262.1519002.31100Q AAMI10948W10353.2655.3553.2355.26-.95965600000004/02/20260000N AAOI03823U10281.83105.581.57103.917.51186880400000004/02/2026103.82100104.89100Q AAON00036020680.9683.17981.38-2.292240800000004/02/202681.110081.65100Q AAOX46152A42916.82716.826.277.5639790700000004/02/20260000Z AAP00751Y10653.253.7151.3751.8-2.643237000000004/02/20260000N AAPB38747R88426.7627.526.3927.5.05384300000004/02/202627.4620027.54800Q AAPD25461A30413.9214.1213.8413.85-.0130175600000004/02/202613.84150013.8516700Q AAPG04390B10526.8127.3226.5427.321.04142200000004/02/202624.7610028.65100Q AAPL037833100254.2256.12250.66255.92.19241527500000004/02/2026255.85400256.04300Q AAPR45783Y33528.8228.8828.8228.88.0190000000004/02/20260000Z AAPU25461A87428.0928.5427.3328.5.0227219000000004/02/202628.4820028.52100Q AAPW77926X79134.2334.634.2334.6-.1440700000004/02/20260000Z AAPX26923N62925.4925.924.8625.9.041608800000004/02/20260000Z AAPY50094850021.8222.1121.8222.11-.0738400000004/02/20260000Z AARD0029421003.924.33.924.3.221112700000004/02/20264.1845004.4400Q AAT02401310418.2518.7318.2518.67.34534800000004/02/20260000N AAUA02072Q27549.3549.3549.3549.35-.0710000000004/02/20260000Z AAUC01921D20430.8831.1930.8831.19-.031537600000004/02/20260000N AAUM87975E792019.2119.2119.21-.2004/02/20260000Z AAUS02072Q85352.9452.9452.752.70004/01/202652.7100052.891000Q AAVM02072L508031.6931.6931.69-.24004/02/202631.6250031.76500Q AAXJ46428818294.3796.7293.9496.09-1.0215898300000004/02/202696.0530096.21100Q AB01881G10637.7238.6737.4138.63.611332600000004/02/20260000N ABAT02451V3092.62.792.592.78.0611253100000004/02/20262.767002.78700Q ABBV00287Y109214.11214.49207.81208.84-6.1118185500000004/02/20260000N ABCB03076K10877.6678.4377.1878.43-.11526700000004/02/20260000N ABCL00288U1063.413.623.413.52.0119578900000004/02/20263.511003.54100Q ABCS02072L284029.9829.9829.98-.03004/02/202629.9580030800Q ABEO00289Y2064.514.844.54.83.243782800000004/02/20264.815004.86400Q ABEQ90470L56837.637.8637.637.86.0744000000004/02/20260000P ABEV02319V1032.952.972.922.93-.04183791000000004/02/20260000N ABFL89628W30271.5871.9671.5871.940103000000004/02/20260000Z ABG043436104191.99194.58190.63194.54.76988400000004/02/20260000N ABI92647X73124.8524.8524.8424.850004/01/202624.8310024.95100Q ABIG02072Q74729.0329.4529.0329.45.0211700000004/02/202629.43130029.471300Q ABLD89628W70831.4531.6331.4531.63-.172200000004/02/20260000Z ABLG89628W401029.8529.8529.85-.33004/02/20260000Z ABLS89628W880018.2918.2918.29-.32004/02/20260000Z ABLVG1149B1080.61.61.61-.01004/02/2026.584000.71100Q ABLVWG1149B1160.02.02.020003/31/2026.01100.02100Q ABM00095710037.938.7137.938.71.013324700000004/02/20260000N ABNB009066101122.47126.01121.6124.92-.2725677000000004/02/2026124.87100125.03100Q ABNG88292713014.0314.3814.0314.38.3120200000004/02/202614.2650014.54500Q ABNY88636X40139.5440.3839.5440.38-.4246500000004/02/20260000P ABOS00509G2092.562.742.532.71.164463500000004/02/20262.711002.74100Q ABOT89628W500033.2833.2833.2801600000004/01/20260000Z ABR0389231087.387.527.337.51-.019767100000004/02/20260000N ABR PRD03892387617.1417.217.1417.2.06100600000004/02/20260000N ABR PRE03892386816.6916.7916.6516.79.1119500000004/02/20260000N ABR PRF03892385021.8921.8921.8921.89-.0312400000004/02/20260000N ABSI00091E1093.023.282.963.07-.0938648900000004/02/20263.051003.07900Q ABT002824100102.73103.44101.85102.88.5118774300000004/02/20260000N ABTC02462A104.9.92.87.91043926000000004/02/2026.9100.91100Q ABTSG6S34K1131.371.551.321.48.07305600000004/02/20261.41001.64100Q ABUS03879J1004.424.524.424.49-.024811600000004/02/20264.484004.49200Q ABVC00091F3041.11.131.081.1.04259100000004/02/20261.082001.15100Q ABVE00373V100.85.96.84.95.0714642500000004/02/2026.9100.981000Q ABVEW00373V118.24.26.24.26.038100000004/02/2026.25100.28100Q ABVX00370M103112.4119.5112.4118.493.66734300000004/02/2026117.66100118.5100Q ABX00258Y1047.88.127.668.09.342105700000004/02/20260000N ABXL00258Y20325.425.4425.425.44-.039700000004/02/20260000N ACA039653100105.48108.21105.48107.96-.14513000000004/02/20260000N ACAAUG0679A126010.0510.0510.05.03004/02/202610.0210010.77100Q ACAD00422510822.0422.4821.9422.2-.1320856900000004/02/202622.0660022.33700Q ACB05156X8503.33.463.273.45.13634900000004/02/20263.3823003.52100Q ACCLG0069D1101.341.391.341.37.05144400000004/02/20261.3623001.46100Q ACCO00081T1082.92.932.842.88-.045070500000004/02/20260000N ACCS46520M20408.58.58.5-.05004/02/20260000A ACDC74319N1006.026.256.026.1.184295500000004/02/20266.041006.151600Q ACEI45784N59323.423.423.223.23-.57443700000004/02/20260000P ACEL00436Q10610.7211.0510.7211.05.041910500000004/02/20260000N ACEP02072Q523017.6617.6617.66.05004/02/202617.64240017.682400Q ACES00162Q46032.9333.8832.9333.46-.1985200000004/02/20260000P ACET0070022076.876.86.98.08414300000004/02/20266.91007.05100Q ACFN00484820616.0517.1416.0517.14.9643400000004/02/202616.2810018.33100Q ACGLG0450A10595.7397.0595.7396.751.237745200000004/02/202696.710096.8100Q ACGLN03939A40416.5916.6616.5916.66.0955000000004/02/202615.4810017.69100Q ACGLO03939A10719.619.7219.619.72.0791000000004/02/202618.2510020.94100Q ACGR02507238058.7660.0458.7660.04.06100000004/02/20260000P ACH6907321022.422.642.412.62.143582800000004/02/20260000N ACHC00404A10923.0124.422.7523.98.319390400000004/02/202623.9410024100Q ACHR03945R1025.015.435.015.43.2279145100000004/02/20260000N ACHR WS03945R110.27.31.27.3.03665700000004/02/20260000N ACHV0044685003.13.313.13.23.093688800000004/02/20263.195003.28500Q ACI01309110317.217.4917.0317.46.4331414300000004/02/20260000N ACIC91071010210.8611.0910.8110.96-.03391900000004/02/202610.8910011.07300Q ACII45784N58525.2125.2124.9225.13.1210398400000004/02/20260000P ACIO26922A22241.9942.241.9942.2.0733700000004/02/20260000Z ACIUH002631052.742.762.72.76-.04552900000004/02/20262.761002.79700Q ACIW00449810140.5141.4940.0341.34.372763500000004/02/202641.1310041.67300Q ACKY45259A31617.317.5817.317.58-.02463200000004/02/20260000P ACLC02507275273.2974.4173.2974.41076400000004/02/20260000P ACLS05454020892.8196.592.6995-.552067900000004/02/202694.5110095.6100Q ACLX03940C100114.76114.8114.66114.8.0716994000000004/02/2026114.71100114.88100Q ACM00766T10084.1786.0184.1784.71-.972691200000004/02/20260000N ACMR00108J10938.1441.7837.9540.54.123399100000004/02/202640.310040.87300Q ACNG1151C101197.7201.32195.4201.264.3516460800000004/02/20260000N ACNB00086810947.7148.0147.7148.01.14104300000004/02/202647.3310048.48100Q ACNT87156510712.9213.212.9213.11-.03620900000004/02/202612.9710013.24100Q ACOG02074J501665.915.91-.0544600000004/02/20265.551006.39100Q ACON6551874093.33.63.33.6.19753300000004/02/20263.471003.65500Q ACONW655187110.04.04.04.04010000000004/02/202608000000Q ACP0030571065.095.115.065.08-.03810400000004/02/20260000N ACP PRA00305720520.0520.119.7520.1.0472300000004/02/20260000N ACR00489Q10219.0519.0518.8418.87-.31120900000004/02/20260000N ACR PRC00489Q20124.6724.6724.6324.63.013600000004/02/20260000N ACR PRD00489Q30021.3121.3121.1921.3-.1218800000004/02/20260000N ACRE04013V1084.664.774.644.76.043316600000004/02/20260000N ACRS00461U1054.054.214.054.19.056349800000004/02/20264.192004.22100Q ACRV0048901091.391.541.361.52.064359100000004/02/20261.511001.54100Q ACSG02507A70539.5540.1239.5540.12.1451300000004/02/20260000Z ACSV02507A80442.8842.9542.8842.95-.1710700000004/02/20260000Z ACT29249E10940.741.4640.4741.35.81332400000004/02/202641.1630041.49100Q ACTG0038813074.8754.875.071443400000004/02/20264.951005.02100Q ACTS33795960524.9524.9524.924.9.06404100000004/02/20260000P ACTU0050831002.462.532.342.48-.01151800000004/02/20262.381002.58200Q ACU0048161044444.794444.79-.13211900000004/02/20260000A ACV92840N10024.0524.5724.0524.57.5521100000004/02/20260000N ACVA00091G1044.174.414.164.36.119163100000004/02/20260000N ACVF26923N10847.2347.9947.2347.99.1423300000004/02/20260000P ACVT75526L845026.126.126.1-.02004/02/20260000P ACWI464288257137.34139.97137.09139.41-.2454162300000004/02/2026139.33200139.56200Q ACWV464286525118.9120.06118.9119.95.59177100000004/02/20260000Z ACWX46428824067.8169.2267.6768.93-.4627497700000004/02/202668.8830068.93300Q ACXP00510M2033.713.743.53.69-.19920000000004/02/20263.591003.86100Q ACYN33733E69020.3520.5720.3520.57.22182400000004/02/20260000P AD91168410847.0747.9947.0747.99.38450800000004/02/20260000N ADACG0R91M10509.99.99.90004/02/20269.85150010.55100Q ADACUG0R91M12109.979.979.970003/30/20269.3110010.66100Q ADACWG0R91M113.35.35.32.32.021700000004/02/2026.2510000Q ADAG0053291073.924.63.913.99-.628901900000004/02/20263.862004.08100Q ADAM6496048407.257.397.27.39.044541100000004/02/20267.371007.45900Q ADAMG64960482424.424.5324.424.47.0221700000004/02/202622.7610026.17100Q ADAMH64960481625.0925.125.0925.1.0111200000004/02/202623.3410026.81100Q ADAMI64960483224.6524.724.6524.7-.055000000004/02/202622.8910026.48100Q ADAML649604865023.1123.1123.11.02004/02/202622.5810024.83100Q ADAMM64960487323.9424.1723.8924.17.19103600000004/02/202622.5370025400Q ADAMN64960488121.6521.7721.6521.77-.0541400000004/02/202620.1710023.24100Q ADAMO00547J10824.5824.5824.2124.45.0274700000004/02/202622.7910024.59100Q ADAMZ64960485717.417.5117.3317.51.1657500000004/02/202616.5610018.62100Q ADBE00724F101242.4245238.34242.881.5123800800000004/02/2026242.69160243.0740Q ADBG8829273874.554.654.414.58.0629090800000004/02/20264.5738004.585500Q ADBU25461H62224.9725.7324.8825.68.261286800000004/02/20260000P ADC00849210075.9277.275.9276.64.83023600000004/02/20260000N ADC PRA00849220917.0717.1517.0717.15.08800000004/02/20260000N ADCTH0036K1473.723.973.663.808390800000004/02/20260000N ADEA00676P10724.2425.1824.2425.0704966700000004/02/202624.9410025.24100Q ADFI90214Q72508.58.58.50004/02/20260000Z ADGM00534B1001.131.251.131.25.0832400000004/02/20261.161001.3100Q ADI032654105312.13321.46311.75318.39-2.199961900000004/02/2026318.17100318.74200Q ADIL00688A3041.691.731.691.7-.05166600000004/02/20261.682001.77100Q ADIV40203184317.4317.6417.4317.64.01331900000004/02/20260000P ADM03948310272.6973.9872.6973.841.499078000000004/02/20260000N ADMA0008991048.919.258.89.2.0936864800000004/02/20269.181009.21100Q ADME26922A784049.6249.6249.62-.05004/02/20260000Z ADNTG0084W10120.1320.5419.7420.37-.461579900000004/02/20260000N ADP053015103201.25204.08199.34204.012.7312118500000004/02/2026203.9340204.1140Q ADPT00650F10913.8614.8813.8614.82.388029500000004/02/202614.7290014.88200Q ADPV81752T53642.2242.2242.1742.18-1.1772700000004/02/20260000P ADSEG0085J11711.511.510.7610.76-.8410000000004/02/202610.0410012.37100Q ADSEWG0085J109.5.64.5.580004/01/202600.59400Q ADSK052769106239.37241.15234.71238.08.25319500000004/02/2026237.8640238.1640Q ADT00090Q1036.476.636.446.61.0734866700000004/02/20260000N ADTN00486H10512.3612.9612.312.88.156623100000004/02/202612.761000131000Q ADTX007025877.951.11.76.78-.112448100000004/02/2026.73300.8300Q ADUR0074082061010.659.810.34.042040900000004/02/202610.0630010.58300Q ADUS00673910693.193.3391.3791.53-2.281043100000004/02/202690.7610092.5100Q ADV00791N20118.6922.3518.6921.842.69542200000004/02/202621.3510022.3100Q ADVB00752P2034.424.424.184.18-.2823200000004/02/20263.921004.78100Q ADVE57713058641.1641.8341.1641.83-.419400000004/02/20260000P ADX00621210422.0522.522.0522.43.031588600000004/02/20260000N ADXN00654J2066.246.255.725.72-.41121700000004/02/20265.891006.45100Q AEAQG0081J10309.949.949.94.01004/02/20269.8310010.6100Q AEAQUG0081J129010.0810.0810.080003/16/20269.3610010.73100Q AEBIH005011089.19.619.19.6.211070700000004/02/20269.493009.69300Q AEC03464C2055.665.695.425.42-.14169300000004/02/20265.061005.78200Q AEE023608102111111.98111111.68.92341300000004/02/20260000N AEF00301W1057.287.427.287.38-.121434600000004/02/20260000A AEFC00775V10419.0819.1619.0819.16.0621200000004/02/20260000N AEG0076CA1047.217.367.27.35-.0169119800000004/02/20260000N AEHLG041JN1481.121.141.061.1-.143625000000004/02/20261.096001.18100Q AEHR00760J10836.3744.4836.0544.324.7219485300000004/02/202643.9610044.83100Q AEI02115D2081.751.751.751.75-.017400000004/02/20261.671001.82100Q AEIS007973100315.75333.62315.75332.31-.542010800000004/02/2026330.77600335.58100Q AEM008474108200.94211200.33208.49-1.618702700000004/02/20260000N AEMD00808Y6042.152.1522.15-.01100600000004/02/20262.045002.15500Q AEMS90214Q48510.0810.1110.0810.11-.029000000004/02/20260000Z AENT01861F1026.536.656.536.65.056000000004/02/20265.981007.19100Q AENTW01861F110.65.65.65.65.0510000000004/02/2026.5100.75100Q AEO02553E10617.0817.3616.7516.84-.4726550300000004/02/20260000N AEON00791X20911.88.89-.091834100000004/02/20260000A AEP025537101131.85133.23130.9132.68.9911421000000004/02/2026132.62100132.75100Q AERN00985106138.04139.25136.21139.25-.712854200000004/02/20260000N AERO40054J10913.9914.4713.8614.3-.05463700000004/02/20260000N AERTG0136H102.39.49.38.48.0813774200000004/02/2026.45100.49200Q AERTWG0136H1100.02.02.020004/02/202600.08100Q AES00130H10514.1814.3114.1714.31.1142851800000004/02/20260000N AESI64204510812.8513.412.1412.15-.0511995300000004/02/20260000N AESR90214Q73316.8217.0216.8217.02-.0120000000004/02/20260000Z AETH09174830134.1534.1634.1534.1603700000004/02/20260000P AEVA00835Q20212.3613.6812.3613.23.035178800000004/02/202613.14110013.32100Q AEXAG0273J10110.9411.0510.9410.97-.13505000000004/02/20260000N AEYE0507342016.86.86.066.63-.332998900000004/02/20266.431006.78100Q AFB01864U10610.6310.6510.4610.48-.14583600000004/02/20260000N AFBI00832E10322.2722.2722.2522.27-.04219000000004/02/202621.3710023.21100Q AFCG00109K1052.712.832.72.81.04795800000004/02/20262.641002.91800Q AFG025932104127.58129.9127.58129.681.91869900000004/02/20260000N AFGB02593280720.6420.6420.5620.56-.14300000004/02/20260000N AFGC02593288018.1918.2418.1818.18-.0731300000004/02/20260000N AFGD02593287219.7419.8519.7419.85.033000000004/02/20260000N AFGE02593286416.1516.2816.1516.28.06100000004/02/20260000N AFIF90214Q7669.339.359.339.340393000000004/02/20260000Z AFIX01989A308024.9624.9624.96.05004/02/20260000P AFJKG013411092525250-25.4214700000004/02/202619.9510030.78100Q AFJKRG013411330.3.3.30004/01/2026.25100.362700Q AFJKUG0134111728.4128.4128.4100003/19/202620.5410036.26100Q AFK92189F86625.9226.225.9225.93-.47524800000004/02/20260000P AFL001055102109.26110.52109.22110.45.825260500000004/02/20260000N AFLG33740F82138.3538.9638.3538.93.031325300000004/02/20260000P AFMC33740F81335.433635.4336.05705500000004/02/20260000P AFOS02072Q53136.8836.936.8836.9-.220200000004/02/202636.9470037.02700Q AFRIX3R81D1029.69.779.69.77.1713700000004/02/20269.3110010.18100Q AFRIWX3R81D110.7.75.7.750004/01/2026.56100.78100Q AFRM00827B10643.7246.3543.0946.31.7920543600000004/02/202646.210046.31100Q AFRU26923Q5494.254.824.254.82.111105300000004/02/20260000Z AFSC00384X20231.1131.1131.0331.03-.12200000004/02/202631.1120031.19200Q AFSM33740F79732.6733.3832.6733.35.18158300000004/02/20260000P AFYAG0112510614.8915.0514.8914.93.02378900000004/02/202614.7210015.15100Q AG32076V10320.522.320.4921.85-.34135123100000004/02/20260000N AGAE019170109.27.29.27.29.011076900000004/02/2026.27100.29600Q AGBKG0118C1057.047.326.897.16-.011385400000004/02/20260000N AGCCG0206E10415.7815.7814.9215.09-.463864500000004/02/202615.0230016.54100Q AGCO001084102114116.11112.16114.54-3.221742200000004/02/20260000N AGD00302M10610.7711.0410.7610.92-.08704300000004/02/20260000N AGEM00384X30140.6440.6440.4740.47-.451900000004/02/202639.9510041.03100Q AGEN00847G8043.323.43.283.34-.072386900000004/02/20263.34003.36100Q AGG46428722698.8999.2898.8999.23.23192643400000004/02/20260000P AGGA02072Q66325.1225.1825.1225.18.0220000000004/02/202625.0210025.32100Q AGGH82889N72320.3420.4220.3420.4.06568500000004/02/20260000P AGGS41151J794040.8340.8340.83.09004/02/20260000P AGGY97717X51143.4343.6443.4343.64.16383600000004/02/20260000P AGH05156D1023.783.993.673.92-.084787500000004/02/20263.784004.01400Q AGI01153210843.346.1343.346.02.3820109400000004/02/20260000N AGIG44183U3081.361.361.221.22-.133968500000004/02/20260000A AGIO00847X10433.7835.3333.7835.21.0221655500000004/02/202634.8740035.45100Q AGIQ88636530319.9820.419.9820.33-.06283200000004/02/20260000P AGIX50076736332.1933.532.1933.5.39495100000004/02/202633.3350033.846000Q AGL00857U2069.3210.859.2710.7514921300000004/02/20260000N AGM313148306146.01149.93146.01149.791.28190700000004/02/20260000N AGM A3131481080121.95121.95121.952.95004/02/20260000N AGM PRD31314886820.3820.3820.3420.34.026400000004/02/20260000N AGM PRE313148850021.2721.2721.27.31004/02/20260000N AGM PRF31314884318.918.9218.8218.82-.0144600000004/02/20260000N AGM PRG31314883517.717.717.3617.36-.0641200000004/02/20260000N AGM PRH31314882724.1124.1524.1124.15-.220000000004/02/20260000N AGMB00860C10211.911.910.410.72-.872029400000004/02/202610.1110011.38100Q AGMHG0132V121.93.93.88.89-.04234000000004/02/2026.831100.95100Q AGMI88292781769.9169.9769.9169.97-.551000000004/02/202669.410070.17200Q AGNC00123Q1049.8310.159.8210.15.1274975100000004/02/202610.14870010.152500Q AGNCL00123Q85624.1824.1824.0224.07-.1130200000004/02/202623.09200025.59100Q AGNCM00123Q60924.1424.1423.8923.89-.19157100000004/02/202623.6750025.48100Q AGNCN00123Q50024.7724.9224.7524.88.07154700000004/02/202623.1110025.06300Q AGNCO00123Q80724.4924.724.4724.61.06572900000004/02/202622.8310026.43100Q AGNCP00123Q87223.7823.9323.7323.93.091002700000004/02/202623.7550024.94100Q AGNCZ00123Q83124.6624.7224.6524.66-.091933400000004/02/202622.9610026.15200Q AGNG37954Y77235.8935.9135.8935.91-.191400000004/02/202635.610036.32100Q AGOG0585R10680.7281.3980.3181.1.47753200000004/02/20260000N AGOX85521B74227.1927.2926.8927.29.34705300000004/02/20260000P AGPU74039M4083.54.43.024.42135301100000004/02/20263.924004.16100Q AGQ74347W353102.91112.19102.56110.77-8.14107517900000004/02/20260000P AGQI33740F38316.8117.0416.8117.02-.09122200000004/02/20260000P AGRH46431W53126.0426.0926.0426.09-.0710100000004/02/20260000P AGROL0084910615.2315.6914.815.23.44387200000004/02/20260000N AGRW01989A50626.9227.4426.9227.44.0943800000004/02/20260000P AGRZG0136M101.52.52.49.49-.036040800000004/02/2026.49100.5400Q AGX04010E109556.11575.53551575.083.71075800000004/02/20260000N AGYS00847J10569.0271.1467.8870.931.28674600000004/02/202670.4420071.68100Q AGZ464288166109.35109.57109.35109.46.08312500000004/02/20260000P AGZD97717W38022.5422.5522.5422.55.0831000000004/02/202622.4410022.66100Q AHCO00653Q10211.8512.0711.7512.03.185477500000004/02/202611.9620012.09100Q AHG98422P1082.282.282.242.24-.087016200000004/02/20262.021002.42200Q AHL PRDG0538416220.3720.3720.3420.35-.1825800000004/02/20260000N AHL PREG0538420420.5420.5420.3620.39-.27228200000004/02/20260000N AHL PRFG05384170023.4223.4223.42.16900000004/02/20260000N AHLT02368W30928.528.5828.528.58.294900000004/02/20260000P AHMAG0262A1031.171.221.171.18-.01756300000004/02/20261.112001.25100Q AHR39818230347.3248.4147.2548.09.593650000000004/02/20260000N AHRT04208T1085.395.675.355.67.285838800000004/02/20260000N AHRT PRA04208T20721.8821.8821.8721.87.0530000000004/02/20260000N AHT0441037942.672.672.572.57-.04127900000004/02/20260000N AHT PRD0441034067.57.587.57.58-.3850000000004/02/20260000N AHT PRF04410360406.566.566.56-.05004/02/20260000N AHT PRG04410370306.026.026.02-.24004/02/20260000N AHT PRH04410380206.086.086.08.01004/02/20260000N AHT PRI04410388566.2566.25.24600000004/02/20260000N AHYB0250723314646.214646.21.0412500000004/02/20260000P AI12468P1048.38.768.278.65.1822013300000004/02/20260000N AIA464288430103.38106.42103.38105.52-1.881073100000004/02/2026105.51100105.71200Q AIB0939191081.011.18.991.16.166659200000004/02/20260000A AIBD25461A69210.1510.159.529.52-.15311500000004/02/20260000P AIBU25461A71835.7737.7335.7337.73.6593300000004/02/20260000P AIDX90138K1011.81.911.781.87-.01180800000004/02/20261.782001.94500Q AIEQ03210856542.9143.642.9143.6.0599500000004/02/20260000P AIFD29287L50239.239.8239.239.82.25300000004/02/202639.750040.061000Q AIFF3179701012.12.151.992.12-.1212246900000004/02/20262.073002.19400Q AIFUG3314G1101.491.491.471.47.120600000004/02/20261.391001.57100Q AIG02687478475.3875.874.5975.44-.147818100000004/02/20260000N AIHS8172253031.161.191.161.19.04158700000004/02/20261.143001.29200Q AII0269481091919.251919.25.37290600000004/02/20260000N AIIOG6693P106.07.08.07.07-.0292160100000004/02/2026.07700.07200Q AIIOWG6693P114.02.02.02.02033600000004/02/2026.02100.06700Q AIM00901B303.54.6.54.6.051224300000004/02/20260000A AIMD00902F4021.431.441.431.44.02100000004/02/20261.351001.52100Q AIMS81752T379024.0624.0624.06.18004/02/202624.0190024.08900Q AIN01234810852.7752.9751.9352.31-1.651467800000004/02/20260000N AINP01989A10024.9124.9124.9124.91.041400000004/02/20260000P AINT88634W50424.7524.8424.7524.84.05100000004/02/20260000P AIO92838Y10021.8521.8521.7521.81-.08182400000004/02/20260000N AIOO00888H44825.6825.7225.6825.72-.012600000004/02/20260000Z AIOSG6593L122.58.58.51.52-.05390400000004/02/2026.52100.59100Q AIOT73931J1092.953.182.913.09.0518560100000004/02/20263.0644003.133000Q AIP04302A10416.9718.2216.8318.22.713719600000004/02/202618.110018.38400Q AIPI26923N53833.434.2133.434.21.2333600000004/02/202634.1120034.31100Q AIPO88636R47924.6225.6824.6225.44.041115100000004/02/202625.45110025.475800Q AIQ37954Y6324647.3745.7447.25-.0620702200000004/02/202647.2450047.36300Q AIR000361105107.32111.7107.32109.65-1.791405200000004/02/20260000N AIRE75607T105.25.25.24.2503727900000004/02/2026.251800.261800Q AIRG00938A1045.335.525.275.44.15194800000004/02/20265.211005.63100Q AIRI00912N4033.253.273.233.23-.01329800000004/02/20260000A AIRJ6121601012.512.772.52.68.091390000000004/02/20262.625002.73500Q AIRJW6121601190.62.62.62.06004/02/202600.64100Q AIRO0094221068.048.7488.7.485039100000004/02/20268.586008.79600Q AIRR33738R704110.51114.6110.51112.88-.331642800000004/02/2026112.8200112.911200Q AIRS0094961002.573.182.573.17.4423870200000004/02/20263.161003.25300Q AIRT009207101021.721.721.7-.1004/02/202620.8310024.44100Q AIRTP00919P302019.2619.2619.260004/01/20260020.25100Q AIS45259A84541.5143.4741.4343.33.051604600000004/02/20260000P AISP0089401082.142.262.12.25-.022657100000004/02/20262.2319002.26400Q AISPW008940116.69.71.69.7061400000004/02/2026.62100.75100Q AIT03820C105264.31271.06262.47267.12-2.1636700000004/02/20260000N AIUP88634W40523.4623.8823.4623.88.099300000004/02/20260000P AIV03748R74744.0744.06.057807900000004/02/20260000N AIVC03210857368.871.2568.871.25.4149100000004/02/20260000P AIVI97717W78653.9754.5753.9754.57-.2312600000004/02/20260000P AIVL97717W406115.19117.4115.19117.4.59800000004/02/20260000P AIXC74754R3011.231.281.221.28.05233900000004/02/20261.21001.34100Q AIXI98423X209.09.16.08.13.034772858200000004/02/2026.139800.132400Q AIYY88636X8649.689.929.689.84-.17292800000004/02/20260000P AIZ04621X108216218.71216218.261.93508800000004/02/20260000N AIZN04621X30619.3819.3919.2819.28-.162800000004/02/20260000N AJAN45783Y41827.6427.7227.6427.72.0490000000004/02/20260000Z AJG363576109215.96220.48215.22217.631.2510231800000004/02/20260000N AJUL45783Y236029.0829.0829.08.01004/02/20260000Z AKA00152K2009.8410.499.8410.49.395800000004/02/20260000N AKAM00971T101112.1118.01112.1118.012.2512300100000004/02/2026117.6100118.81100Q AKAN00971M601.7.71.62.68-.021395300000004/02/2026.62300.71900Q AKBA00972D1051.391.41.361.38-.0315414400000004/02/20261.3732001.3812200Q AKO A29081P20423.182523.18252.8221700000004/02/20260000N AKO B29081P30325.4626.3825.4625.64-.43120400000004/02/20260000N AKR00423910919.0319.4819.0319.41.154692200000004/02/20260000N AKRE74316P57952.1853.2551.9552.92.2210168300000004/02/20260000P AKTS01021M10416.9217.4716.6917.37.32465600000004/02/202617.0650017.72500Q AKTX00972G4054.744.744.274.47-.09101100000004/02/20264.032004.77100Q AL00912X30264.9564.9664.9564.95.022803100000004/02/20260000N ALAB04626A103102117.27102117.1410.8227319100000004/02/2026116.95100118.01100Q ALAI01556450332.3333.732.3333.7.091073900000004/02/20260000P ALAR78643B5006.236.356.236.25.1566800000004/02/20265.341007.18100Q ALB012653101174.5182.93173.83178.19-.265375900000004/02/20260000N ALB PRA0126532007073.027071.39.02156500000004/02/20260000N ALBG88340W84814.7514.7514.7414.74-.089400000004/02/202614.7340014.95600Q ALBT05344R302.52.57.52.57.043135900000004/02/2026.53100.61100Q ALCH0130112874.4876.0374.2674.61-.915617500000004/02/20260000N ALCO01623010440.8942.1740.8942.17.93148300000004/02/202641.3510042.72100Q ALCYG0232F109011.8811.8811.88.02004/02/202611.4610012.47400Q ALCYWG0232F1330.14.14.14-.02004/02/20260000Q ALDFG01558108010.5610.5610.560004/01/202610.5450011.3100Q ALDFUG01558116010.6510.6510.650003/20/20269.9510011.47100Q ALDFWG015581240.35.35.350004/02/202600.35200Q ALDX01438T1061.681.721.641.67-.0215581100000004/02/20261.661001.67600Q ALEC0144421072.492.512.132.41-.1114076100000004/02/20262.387002.41400Q ALFG2031510010.810.810.810.8.048100000004/02/202610.7610010.8100Q ALFUUG2031512610.810.810.7910.790003/26/202610.25100011.73100Q ALFUWG20315118.1.1.09.09-.022390000000004/02/20260000Q ALG011311107169.48169.48166.04168.2-1.69550500000004/02/20260000N ALGM01749D10531.6533.4531.6532.61-.686019300000004/02/202632.3910032.7100Q ALGN016255101169173.93165.04170.61-2.173178600000004/02/2026169.34100170.75100Q ALGS01626L2047.657.977.657.97.24205600000004/02/20267.641008.2100Q ALGT01748X10279.3183.0578.0182.84-.32924300000004/02/202682.1220083.53100Q ALH01862Q10720.9421.3620.921.36-.12167400000004/02/20260000N ALHC01625V10417.5218.8517.5218.76.9115238600000004/02/202618.6410018.93800Q ALIL02072Q75428.0128.0127.5627.56-.521600000004/02/202628.0530028.12300Q ALISG1771C10109.989.989.980003/25/20269.9210010.69100Q ALISRG1771C1270.55.55.550004/02/2026.519300.63100Q ALISUG1771C119010.5810.5810.580003/27/20269.960011.3100Q ALIT01626W101.56.56.54.55-.0393564600000004/02/20260000N ALK01165910935.8937.7335.1537.32-.3114120100000004/02/20260000N ALKSG0176710534.5835.2434.5234.84-.219832500000004/02/202634.6550034.99100Q ALKT01644J10815.7716.6415.616.57.554025100000004/02/202616.4790016.68100Q ALL020002101205.05207.72204.65207.092.937835600000004/02/20260000N ALL PRB02000230925.6625.6625.5825.58.11192100000004/02/20260000N ALL PRH02000283819.9820.3319.9820.33.2722900000004/02/20260000N ALL PRI02000281218.6818.9218.6218.92.1960700000004/02/20260000N ALL PRJ02000278825.5325.6325.5325.61.0239100000004/02/20260000N ALLEG0176J109142.15143.36139.3141.08-3.082089600000004/02/20260000N ALLO0197701062.482.662.452.48-.0824849700000004/02/20262.48246002.49200Q ALLR0167445001.131.181.121.16.031021600000004/02/20261.131001.21100Q ALLTM0854Q1056.787.126.717.12.21771300000004/02/20267.044007.17400Q ALLW78470P63028.6729.1228.6729.1.133020600000004/02/202628.8810029.11300Q ALLY02005N10039.0740.2538.7139.84.089198400000004/02/20260000N ALM02039870714.1715.631415.34.3340522900000004/02/202615.2630015.44600Q ALMS02230710221.9123.8521.9123.37.6513653500000004/02/202623.3510023.57100Q ALMU00776X10912.413.512.2613.45.61274100000004/02/202613.3510013.57100Q ALNT01933010959.561.5759.3560.5-1.12564300000004/02/202660.2210061.19100Q ALNY02043Q107323.87323.87316318.85-102889300000004/02/2026318.2440319.4140Q ALOT04638F1089.059.159.059.15.05601100000004/02/20269.011009.25100Q ALOVG0190010209.869.869.86.03004/02/20269.8110010.55100Q ALOVUG019002019.999.999.999.99.01160000000004/02/20269.2810010.65100Q ALOVWG01900110.48.56.48.54.0480000000004/02/2026.1510000Q ALOY75606V1018.849.528.759.2.0910812500000004/02/20269.151009.24100Q ALPSG0231P108.951.01.951.010700000004/02/2026.948001.08100Q ALRG01989A407026.7526.7526.75.04004/02/20260000P ALRM01164210542.7643.6742.5943.67.34900000000004/02/202643.4710043.97100Q ALRS01446U10323.4623.8423.2323.84.23628000000004/02/202623.6110023.99100Q ALSN01973R101115.65119.21115.65117.12-1.74943500000004/02/20260000N ALT02155H2003.093.353.083.34.2322115400000004/02/20263.3316003.341700Q ALTG02128L1065.055.274.975.22-.021147300000004/02/20260000N ALTG PRA02128L205025.1425.1425.14.05004/02/20260000N ALTI02157E1063.633.823.583.82.16410400000004/02/20263.761003.87100Q ALTL69374H7174444.364444.36.33120700000004/02/20260000P ALTO0215131064.74.714.484.66-.139484500000004/02/20264.651004.67100Q ALTS47089W1041.081.21.061.14.049386000000004/02/20261.1610001.19200Q ALTY37954Y806012.0912.0912.09.04100000004/02/202612.08210012.112100Q ALV052800109104.9105.41104.02105.27-1.861932900000004/02/20260000N ALVOL018001083.513.663.513.65.021226900000004/02/20263.617003.68800Q ALVOWL01800116.3.31.3.310003/30/2026.2100.33100Q ALX014752109228.21231228.21230.633.03173000000004/02/20260000N ALXO00166B1051.952.051.951.97-.012783400000004/02/20261.974002.01600Q ALZN02262M6051.011.03.99.99-.031126900000004/02/2026.972001.03100Q AM03676B10222.7622.9722.5822.75.26726000000004/02/20260000N AMAL02267110138.1839.4538.1839.4.29427900000004/02/202639.0310039.75200Q AMAT038222105337.63354337.63348.34-5.4322018800000004/02/2026348.16100348.64100Q AMAX85521B7837.717.767.657.76.021236900000004/02/20260000P AMBAG037AX10149.6651.7849.5450.53-.552403900000004/02/202650.1430051.04100Q AMBO02322P3092.282.452.282.38.21111200000004/02/20260000A AMBPL022351064.054.134.044.1-.014472000000004/02/20260000N AMBQ02319310526.052926.0528.461.531019500000004/02/20260000N AMBR45113Y2032.492.542.482.48-.01549200000004/02/20262.281002.68700Q AMC00165C3021.011.12.991.12.184011800000004/02/20260000N AMCI0016611075.756.035.756.03-.0287900000004/02/20265.621006.39100Q AMCRG0250X14940.1540.4939.4239.94-.7732782600000004/02/20260000N AMCX00164V1036.887.266.877.18.171356900000004/02/20267.115007.24100Q AMD007903107204.1217.73200.69217.567.37147499600000004/02/2026217.38100217.7100Q AMDD25461A3958.99.048.368.37-.2931159600000004/02/20268.36103008.3720600Q AMDG88292762720.9523.5920.4623.591.49844300000004/02/202623.510023.641200Q AMDL38747R75112.2513.9411.8413.93.88172071800000004/02/202613.9260013.93800Q AMDW77926X78340.114440.11441.61391200000004/02/20260000Z AMDY88636X72430.732.3730.6232.37.371691300000004/02/20260000P AME031100100214.13218.75213.31218.32-.441515800000004/02/20260000N AMG008252108268.06268.06255265.62-7.882377800000004/02/20260000N AMGN031162100351.4354345.94348.01-5.347131400000004/02/2026347.49160348.36160Q AMH02665T30628.1729.1428.1729.09.9115280200000004/02/20260000N AMH PRG02665T87622.6822.6822.5722.57.0742600000004/02/20260000N AMH PRH02665T86823.7923.8323.7923.83.0411000000004/02/20260000N AMID02072L839032.532.532.5.09004/02/202632.4920032.54200Q AMIX05330T205.4.4.38.39-.02592800000004/02/2026.383000.412800Q AMJB48133Q30934.2734.3734.2634.26.1932600000004/02/20260000P AMKR03165210043.647.0943.646.67.1810817800000004/02/202646.6310046.77100Q AMLP00162Q45252.6452.6452.0552.37.2828141000000004/02/20260000P AMLX03237H10114.115.2314.114.95.66479200000004/02/202614.8390015100Q AMN00174410118.5518.5517.4818.21-.3410762900000004/02/20260000N AMOD020952107.36.37.33.34-.027068800000004/02/2026.34300.36100Q AMODW020952115.04.04.04.040480000000004/02/2026.041100.05100Q AMOM30151E78047.1348.1347.1348.13-.0465800000004/02/20260000P AMP03076C106430.47439.73422.98433.78-2.891543400000004/02/20260000N AMPG03211Q2001.871.961.861.94.032329400000004/02/20261.931001.98200Q AMPGR03211Q1350.05.05.05-.04004/02/202600.091000Q AMPGZ03211Q143.1.1.1.1.0413700000004/02/202600.1500Q AMPH03209R10319.9120.5519.9120.46.221452000000004/02/202620.360020.56100Q AMPL03213A1046.746.926.646.84.056918100000004/02/20266.82006.87100Q AMPX03214Q10814.9816.4614.8315.99.4629489100000004/02/20260000N AMPX WS03214Q1165.756.655.716.38.32344000000004/02/20260000N AMPY03212B1036.176.225.915.98.113419700000004/02/20260000N AMR020764106198.23209.54198.23209.3411.251769200000004/02/20260000N AMRC02361E10823.7324.8923.3724.6-.072551600000004/02/20260000N AMRN02311140414.514.6814.514.68.0673500000004/02/202614.2910015.1100Q AMRX03168L10512.3612.6712.3512.48-.236451100000004/02/202612.410012.54100Q AMRZH2927K10353.6255.3553.4454.25-.9410685500000004/02/20260000N AMS0295951051.331.351.321.35044000000004/02/20260000A AMSC03011120731.1932.853132.08-.574341800000004/02/202631.8510032.3100Q AMSF03071H10032.3932.9732.1632.97.41184900000004/02/202632.6920033.24200Q AMST03109420401.771.771.770004/02/20261.671001.85100Q AMT03027X100171.17176.13170.66173.732.7119537300000004/02/20260000N AMTB02357610122.4222.7822.0922.77.2708000000004/02/20260000N AMTD00180G304.97.98.97.98-.01121000000004/02/20260000N AMTM02393910126.1127.4226.127.04.663485900000004/02/20260000N AMTX00770K2022.983.232.93.16.1715549900000004/02/20263.122003.17100Q AMUB90274D374021.6421.6421.64.15004/02/20260000P AMUN00302227402626260004/01/202625.9510026.1100Q AMUU25461A41142.9548.5441.7648.543.1975500000004/02/202648.5510048.62100Q AMWD03050610938.2239.3737.8938.24-1.251185500000004/02/202638.0410038.43100Q AMWL03044L2045.425.55.425.5.2137300000004/02/20260000N AMX02390A10125.1325.625.1325.59.043142000000004/02/20260000N AMYY38747R33015.3715.4715.3715.47-.217100000004/02/202615.2810015.85100Q AMZA26923G77245.974645.4745.67.94298900000004/02/20260000P AMZD25461A50211.0911.1810.8110.93.0438047400000004/02/202610.931160010.9492900Q AMZE35804X200.14.14.12.13-.0135919800000004/02/20260000A AMZN023135106206.57212.19204.93209.74-.83261497200000004/02/2026209.67300209.87300Q AMZO46152A38725.525.524.9424.94.3395000000004/02/20260000Z AMZP50094840123.0623.4223.0623.42-.1156400000004/02/20260000Z AMZU25461A85826.4127.8225.9527.2-.2423623500000004/02/202627.1730027.21100Q AMZW77926X77533.734.5633.734.13.04186000000004/02/20260000Z AMZY88634T84010.8611.0110.8611-.053907600000004/02/20260000P AMZZ38747R74424.2825.223.7224.88-.311593400000004/02/202624.7920024.97200Q AN05329W102197.19197.73195197.73-.271503400000004/02/20260000N ANAB03272410655.6460.0955.6457.761.063403000000004/02/202657.3310058.01100Q ANDE03416410372.1573.6472.1573.41.65741900000004/02/202672.8520073.78100Q ANDG03385310229.0929.6828.5629.68.66426700000004/02/20260000N ANEL88636V81912.4713.4912.4713.37.26221900000004/02/202613.44130013.551300Q ANET040413205121.25127.11120.43126.681.8217356800000004/02/20260000N ANEW74347G79644.9145.6744.9145.670300000004/02/20260000P ANF00289620792.593.9290.492.32-1.964166000000004/02/20260000N ANG PRD025676859023.7423.7423.74.01004/02/20260000N ANGHG0369L2003.513.723.513.72.29700000004/02/20263.211003.97100Q ANGHWG0369L1190.01.01.010003/31/2026.01100.01100Q ANGI00183L2016.86.926.596.86-.036041300000004/02/20266.811006.89200Q ANGL92189F43728.6128.8328.6128.81.0712581400000004/02/202628.7910028.831400Q ANGO03475V10111.1911.9110.3110.31-1.6411816100000004/02/202610.2520010.31200Q ANGX0349481092.953.032.92.98-.017673300000004/02/20260000N ANIK03525510814.6714.9114.6414.84-.141319200000004/02/202614.6910014.94100Q ANIP00182C10375.0675.7374.2274.24-1.681038500000004/02/202673.7810074.57100Q ANIX03528H1092.642.642.552.55-.246400000004/02/20262.491002.64100Q ANL00704R1097.98.957.98.2.33991800000004/02/20267.711008.53100Q ANNA01444V1038.679.687.727.85.5580304600000004/02/20267.822008400Q ANNAW01444V111.89.94.72.75.099998200000004/02/2026.683200.81100Q ANNX03589W1025.265.655.155.5.1414262700000004/02/20265.481005.5100Q ANPAG7555P10199.348.849.23-.42344600000004/02/20268.91009.65200Q ANRO02157Q1092022.9219.821.67-1.684450000000004/02/20260000N ANSCG0131Y10011.311.311.2911.290004/01/202611.1910011.3100Q ANSCUG0131Y126011.111.111.10001/22/20269.9910012.79100Q ANSCWG0131Y1180.19.19.190004/01/202600.19400Q ANTAG0395R1066.57.026.57.02.521600000004/02/20265.881007.6100Q ANTX0373261053.53.513.223.27-.1814725900000004/02/20263.12003.31100Q ANV38747T716024.5724.5724.57-.58100000004/02/202624.2410024.91100Q ANVS03615A1082.062.292.052.29.191636500000004/02/20260000N ANY84841L5061.511.541.511.54.03164200000004/02/20261.421001.62100Q AOA46428985987.6188.8987.4388.63-.41091000000004/02/20260000P AOCT45784N60126.526.526.4926.4903000000004/02/20260000Z AOD00326L1009.349.429.29.38-.072245900000004/02/20260000N AOHY03463K74510.9410.9810.9410.980292900000004/02/202610.9610010.99100Q AOK46428988339.6939.9239.6539.9-.111158600000004/02/20260000P AOM46428987546.947.2846.947.26-.281673700000004/02/20260000P AOMD03464Y30624.9124.9424.7824.78.0630000000004/02/20260000N AOMN03464Y207025.1625.1625.16.05800000004/02/20260000N AOMR03464Y1088.038.188.038.15058300000004/02/20260000N AONG0403H108321.53328.57321.53323.271.815211800000004/02/20260000N AOR46428986763.7964.4763.6664.39-.354120400000004/02/20260000P AORT22890310033.3234.5133.0334.2.031760600000004/02/20260000N AOS83186520963.8865.1963.6764.35-.732294500000004/02/20260000N AOSLG6331P10421.9522.9321.6222.68-.211374900000004/02/202622.5130022.91100Q AOTG02072L73046.9148.0346.9148.03-.0510400000004/02/202648.2310048.31100Q AOTS02072Q25920.821.1520.821.15.12400000004/02/20260000P AOUT02875D1099.089.398.928.92-.26278400000004/02/20268.671009.34100Q AP0320371037.127.237.027.13-.07879200000004/02/20260000N APA03743Q10843.6943.8741.0542.04.6993498100000004/02/202642.0210042.04100Q APACG85096108010.0210.0210.020003/30/20269.9810010.72100Q APACUG85096124010.210.210.20003/31/20269.4810010.87100Q APADG0481910110.1710.1710.1710.170332700000004/02/202610.16160010.171000Q APADRG048191190.47.47.470004/02/2026.4100.55100Q APADUG04819127010.5310.5310.530003/24/20269.8310011.52100Q APAM04316A10835.7536.6135.3736.57.023286400000004/02/20260000N APC04124A10017.9518.3117.618.12-.04522600000004/02/202617.9920018.46200Q APCB89834G75229.3329.4429.3329.44.07511100000004/02/20260000P APD009158106291296.26290.9293.474.044732500000004/02/20260000N APEI02913V10356.9857.7856.7557.61.11813900000004/02/202657.1420057.92100Q APG00187Y10040.9542.3640.6342.05.512759000000004/02/20260000N APGE03770N10182.884.5882.884.34.12376100000004/02/202683.4720085.05100Q APH032095101123.1129.04123.1127.96.2426913200000004/02/20260000N APHU26923W17317.5717.5717.5617.57-.2359200000004/02/20260000Z API00851L1033.553.673.543.67.021009000000004/02/20263.661003.7400Q APIE89834G73734.8435.6334.8435.58-.12278400000004/02/20260000P APLD03816920722.9824.9222.6324.54.08155841500000004/02/202624.5410024.55100Q APLE03784Y20011.4511.6711.4511.54-.0115605600000004/02/20260000N APLMG0411D12314.314.314.30-14.728600000004/02/202613.0710015.35100Q APLMWG0411D1150.02.02.02.01004/02/2026.01100.02100Q APLS03753U10640.3740.4840.3640.42.0281121200000004/02/202640.38550040.43300Q APLU01989A20924.724.7524.6624.74.05242100000004/02/20260000P APLX46092D66510.0511.979.8511.65.0529716800000004/02/20260000Z APLY88634T85711.6411.7211.5911.72-.051482200000004/02/20260000P APLZ46092D18622.4922.491919.37-.058933000000004/02/20260000Z APMG6096M122.96.96.92.94-.0167000000004/02/2026.92001.01200Q APMU89834G74524.8624.9124.8624.9.03266800000004/02/20260000P APO03769M106105.82109.27104.35107.03-3.2215473300000004/02/20260000N APO PRA03769M30456.4357.2956.4356.79-1.4779100000004/02/20260000N APOC45784N88225.8725.8725.8625.86.0198200000004/02/20260000Z APOG0375981093333.3732.7533.34-.42556000000004/02/202633.1110033.45100Q APOS03769M20525.5825.5825.5225.52.0231100000004/02/20260000N APP03831W108376.74393.53366.75386.27-1.5123758200000004/02/2026386.1640386.5940Q APPF03783C100153.95157.21150.9157.113.081043500000004/02/2026155.8680157.35120Q APPN03782L10123.524.4723.4124.47.391880600000004/02/202624.310024.68600Q APPS25400W1022.882.92.752.9-.0917398000000004/02/20262.881002.9800Q APPX46152A53624.3126.6823.425.74-.164637000000004/02/202625.6100025.881000Q APRB268961877025.3825.3825.38-.01004/02/20260000Z APRE03836J201.69.73.67.72.021128800000004/02/2026.66200.76100Q APRH45783Y62424.4524.6524.4524.65.0940200000004/02/20260000Z APRJ45783Y616024.5924.5924.59.09004/02/20260000Z APRP69420N70030.230.530.230.47-.0117000000004/02/20260000Z APRT00888H10942.6442.6642.6442.66-.0314000000004/02/20260000Z APRW00888H20835.3135.5235.3135.52081000000004/02/20260000Z APRZ21032285535.6235.9235.6235.92.0714000000004/02/20260000Z APT0207721094.584.64.444.44-.3277300000004/02/20260000A APTVG3265R10761.0262.1159.361-1.0914502300000004/02/20260000N APUE89834G72939.8440.3839.8440.37.01696200000004/02/20260000P APUS03771D1021.791.881.771.88.13389500000004/02/20260000A APVO03835L7024.14.14.14.1.01103500000004/02/20263.991004.17100Q APWCG0535E1061.341.341.331.33-.0510000000004/02/20261.241001.42100Q APXM33740U37231.3531.3531.3331.33-.017700000004/02/20260000Z APXTG0410410809.979.979.97.03004/02/20269.9110010.66100Q APXTUG0410411610.0910.1510.0910.15.029900000004/02/20269.4210010.84100Q APXTWG04104124.24.24.24.24040000000004/02/2026.2100.27100Q APYX03837C1063.73.73.623.69.06638500000004/02/20263.551003.77100Q AQB03842K309.89.89.86.86-.0313500000004/02/2026.85100.95100Q AQEC26923Q43223.523.7123.523.7.0638600000004/02/20260000Z AQLT46438G49727.827.8827.827.88-.0724200000004/02/20260000Z AQMS03837J3093.933.933.743.89-.14572700000004/02/20263.761004.01100Q AQN0158571056.236.286.26.23013440600000004/02/20260000N AQNB01585780825.992625.9626-.01210400000004/02/20260000N AQST03843E1044.064.174.054.1308035200000004/02/20264.121004.15100Q AQWA37954Y18618.9719.1318.9719.13-.1210000000004/02/202618.9410019.29100Q AR03674X10641.7841.840.2440.44-.4139625300000004/02/20260000N ARAI04272H204.84.87.71.72-.145556100000004/02/2026.71300.74300Q ARAY004397105.39.42.38.41.0211774000000004/02/2026.41100.42100Q ARB02210T10829.329.3429.2929.330230300000004/02/20260000P ARBBG0447T1184.224.284.224.28.1816400000004/02/20263.884004.3100Q ARBEM1R95N100.62.66.62.65.014743900000004/02/2026.632200.662300Q ARBEWM1R95N118.04.06.04.060004/01/2026.01100.1100Q ARBK0401263022.792.792.662.79.0185200000004/02/20262.741002.88100Q ARCB03937C10598.82100.8197.68100.51.821207100000004/02/202699.69100101.44100Q ARCC04010L10317.5318.117.518.09.3853199300000004/02/202618.08130018.1800Q ARCIG0453R1059.99.99.99.9.0460000000004/02/20269.210010.55100Q ARCIUG0453R1210101010-.02004/02/20269.3410010.7100Q ARCIWG0453R1130.55.55.550004/01/2026.3310000Q ARCOG0457F1078.168.368.168.3502894300000004/02/20260000N ARCT03969T1097.558.267.558.03.182584500000004/02/20267.955008.1500Q ARCX46152A75914.215.9714.215.971.07201200000004/02/20260000Z ARDC04014F10212.0512.0511.9611.99-.17178600000004/02/20260000N ARDT03980N1078.528.668.398.66-.01783100000004/02/20260000N ARDX0396971075.96.035.875.94-.1613038500000004/02/20265.941005.98100Q ARE01527110942.7643.2341.5343.22-.088834100000004/02/20260000N AREC02927U2082.252.532.252.45.114949700000004/02/20262.452002.47400Q AREN04004410922.051.921.95-.092070000000004/02/20260000A ARES03990B101103.55106.33100.25102.43-3.3714660500000004/02/20260000N ARES PRB03990B30934.7535.0134.2434.75-.72238700000004/02/20260000N ARGT37950E25991.859491.6693.89.686587900000004/02/20260000P ARGX04016X101735.46758.96735.46746.73.242177700000004/02/2026743.9640748.8540Q ARHS04035M1026.376.546.266.39-.144601800000004/02/20266.351006.43100Q ARI03762U10510.4510.6510.4410.64.111716400000004/02/20260000N ARIS04040Y10918.3819.718.3419.32-.2913184400000004/02/20260000N ARKB04091910221.9722.3821.822.23-.3881804100000004/02/20260000Z ARKF00214Q70836.8638.1136.5738.11.23924100000004/02/20260000Z ARKG00214Q30226.1327.6826.0827.36.2538111300000004/02/20260000Z ARKI00214Q856020.0220.0220.02-.33004/02/20260000Z ARKK00214Q10466.0968.9765.7168.58.21240589100000004/02/20260000Z ARKO0412421085.585.665.525.65-.072692800000004/02/20265.597005.71700Q ARKQ00214Q203110.83115.91110.8114.94.451692900000004/02/20260000Z ARKR04071210106.66.66.66.6004/02/20266.361007.01100Q ARKT00214Q87217.7917.7917.7917.79.0210000000004/02/20260000Z ARKW00214Q401118121.6117.74121.6.44998100000004/02/20260000Z ARKX00214Q80729.1230.4729.1230.37.445071000000004/02/20260000Z ARL02917410915.0415.315.0415.30800000004/01/20260000N ARLI00888H414025.0225.0225.02-.17004/02/20260000Z ARLO04206A10113.7714.2113.6814.03-.081911200000004/02/20260000N ARLP01877R10827.7628.2727.7628.19.611380500000004/02/202627.9440028.32100Q ARLU00888H61228.8228.8528.7828.85.0281000000004/02/20260000Z ARM042068205148.99152.07145.9149.09-6.0152505900000004/02/2026148.79300149.37300Q ARMG8829275779.59.6599.41-.796863200000004/02/20269.368009.44100Q ARMH74016W75964.1464.1463.3863.86-2.0118700000004/02/20260000P ARMK03852U10641.4942.6941.4942.55.678658900000004/02/20260000N ARMP04216R10210.5610.6510.1810.18-.38223200000004/02/20260000A ARMW77926X53633.533.9432.7433.63-1.6378500000004/02/20260000Z ARMY87975E784026.3626.3626.360004/01/202626.3810026.57100Q AROC03957W10633.7134.7633.7134.67.543556800000004/02/20260000N AROW04274410233.734.1333.4234.05.02488300000004/02/202633.7420034.45100Q ARP00791R30131.6931.7431.6931.74-.013600000004/02/20260000P ARQ00770C1012.312.482.312.48.116925100000004/02/20262.446002.5500Q ARQQG0567U12712.7513.9912.513.91.37954400000004/02/202613.3110014.52100Q ARQQWG0567U119.12.13.12.13-.02202100000004/02/2026.12200.14100Q ARQT03969K10823.3624.0323.3623.62-.483526300000004/02/202623.4910023.84500Q ARR04231570516.6417.1516.5817.15.2611992500000004/02/20260000N ARR PRC04231560620.7820.9520.7820.95.151500000004/02/20260000N ARRY04271T1007.277.477.17.35-.2116585400000004/02/20267.2718007.37500Q ARTCG0579E10309.819.819.810003/27/20269.8170010.48100Q ARTCUG0579E12909.99.99.90003/30/20269.2510010.57100Q ARTCWG0579E1110.29.29.29-.01004/02/2026.2510000Q ARTL04301G7067.617.97.057.1-.944915900000004/02/202672007.35100Q ARTNA04311320831.8532.4531.8532.19-.07113800000004/02/202631.810032.54200Q ARTV04317A1076.586.766.46.74-.052562200000004/02/20266.581006.89100Q ARTW0431681032.092.092.072.07-.0621600000004/02/20261.981002.21100Q ARTY46435U55645.7747.7345.5547.73.145419100000004/02/20260000P ARVN04335A1051111.1810.5710.85-.55760800000004/02/202610.8490010.92100Q ARVR33734X76244.9944.9944.9344.930004/01/202644.7450045.08500Q ARW042735100143.8147.84143.8145.92-.73855500000004/02/20260000N ARWG039491600023.3723.3723.37.23004/02/20260000Z ARWR04280A10061.463.160.8561.07-1.846067900000004/02/202660.8210061.32100Q ARXG0089410812.9213.5812.8913.41.52281200000004/02/20260000N ASG0260P10232.833.932.3533.41-.449827000000004/02/20260000N ASAG3156P10361.7563.8961.7563.03-1.55335900000004/02/20260000N ASAN04342Y1046.296.436.096.39.0615660400000004/02/20260000N ASB04548710525.6526.0125.4525.98-.1911232500000004/02/20260000N ASB PRE04548720420.3520.3920.3520.39.1410400000004/02/20260000N ASB PRF04548740219.9519.9919.8719.95.13304300000004/02/20260000N ASBA04548760024.6624.6624.524.5-.0483100000004/02/20260000N ASBP73892020611.89.990649100000004/02/2026.921001.07100Q ASBPW738920115.02.02.02.02050000000004/02/2026.0110000Q ASCY0207T10015.1615.815.1615.75.541406400000004/02/20260000N ASCE01989A70427.6828.4327.6828.43.21103600000004/02/20260000P ASCI00302226633.1333.1333.130-33.86000000004/02/202633.220033.45200Q ASEA37950E64819.3319.4619.3319.43-.15283200000004/02/20260000P ASG5299001024.774.874.764.85.01237500000004/02/20260000N ASGI00326W10622.6522.9322.6522.8.21488400000004/02/20260000N ASGM92790A843028.4928.4928.49.05004/02/20260000P ASGN00191U10237.5639.0937.5639.08.61352400000004/02/20260000N ASH04418610454.0655.9254.0654.42-1.011513900000004/02/20260000N ASHR23305187932.3332.6532.2732.58-.1887004000000004/02/20260000P ASHS23305175439.640.2239.640.19-.25410700000004/02/20260000P ASIA57713057834.0834.734.0634.67-.557400000004/02/20260000P ASIC04681Y10319.4219.9319.4219.93.44141700000004/02/20260000N ASIX00773T10125.0825.8525.0825.32.181823100000004/02/20260000N ASLE00810F1066.116.296.116.19-.061242500000004/02/20266.133006.23300Q ASLV01989A60527.627.8527.627.85-.032600000004/02/20260000P ASM0539061036.16.596.076.53-.0639456600000004/02/20260000A ASMB04539620728.9429.0928.9229.09-.37207300000004/02/202628.5810029.6100Q ASMF92790A87625.2825.3825.2825.38.075100000004/02/20260000P ASMG88292766831.0132.6530.6831.61-2.091561000000004/02/202630.4810031.67400Q ASMH74016W73489.3890.1589.3890.15-2.255900000004/02/20260000P ASMLN070592101305.431355.881298.181317.23-42.5113960800000004/02/20261311.93401319.5840Q ASMU25461H66320.3521.3820.2520.73-1.34490200000004/02/202620.5910020.69100Q ASND04351P101227.83229.29223.87229.03.794878000000004/02/2026227.02100231.29100Q ASNS00503R508.36.38.36.36-.018352600000004/02/2026.35500.38500Q ASO00402L10756.6457.755657.37-.323518600000004/02/202656.8620057.76100Q ASPCG0544A10310.7810.7810.7710.77-.192100000004/02/202610.7540010.97100Q ASPCUG0544A137010.8310.8310.830003/30/20269.7610014.38100Q ASPI00218A1054.044.33.944.29.1821106000000004/02/20264.282004.3300Q ASPN04523Y1053.373.723.373.69.236758500000004/02/20260000N ASPSL0175J1386.696.946.696.82.4144700000004/02/20266.511007.15100Q ASPSWL0175J112.38.39.38.39.0240000000004/02/20260000Q ASPSZL0175J1200.2.2.2075500000004/02/2026.19600000Q ASR40051E202338.33348.3337.9347.34.54771500000004/02/20260000N ASRT04546C30419.8820.0218.8319.09-.78746200000004/02/202618.8810019.7100Q ASRV03074A1023.643.663.643.66.031500000004/02/20263.441003.84600Q ASST8629453009.69.869.359.76-.416962700000004/02/20269.6713009.85100Q ASTC0464843094.534.763.733.98-.446957100000004/02/20263.855003.97100Q ASTE04622410154.7455.4153.8455.06-1.22844200000004/02/202654.7810055.59200Q ASTH03763A20724.2525.0723.8325.05.522218600000004/02/202624.8540025.29100Q ASTI0436358043.754.433.74.4.513872800000004/02/20264.222004.5100Q ASTL0156581074.034.193.974.14.028342900000004/02/20264.1314004.151400Q ASTLW015658115.1.1.1.10004/01/2026.07100.11100Q ASTN88636W58516.4716.4711.6711.68-3.1538473200000004/02/20260000Z ASTS00217D10079.2192.9279.292.658.74122184700000004/02/202692.2310093300Q ASTX46143U54233.1945.233.1944.977.7569101300000004/02/20260000Z ASUR04649U1028.258.458.258.45.09224400000004/02/20268.31008.57100Q ASX00215W10021.9622.5121.7322.28-.1936141700000004/02/20260000N ASYS03233250411.8112.2311.7812.11.14374000000004/02/202611.9620012.29100Q ATAI04650F1013.563.83.553.8.0921597000000004/02/20263.7536003.81000Q ATAT04965M10636.4136.9735.8236.51-.435776600000004/02/202636.1340036.63400Q ATCH128745205.2.2.19.2018413700000004/02/20260000A ATCL76156285923.9224.2223.9224.21-.0397400000004/02/20260000P ATCXG5211G2005.55.525.355.52-.48136400000004/02/20265.141006.28100Q ATEC02081G20111.0711.3210.6310.84-.4210193600000004/02/202610.72130010.9100Q ATEN00212110123.8824.0223.7123.98-.11494400000004/02/20260000N ATER02156U200.6.61.6.60115100000004/02/2026.55100.64100Q ATEX03676C10038.5440.538.5440.481.371240300000004/02/202639.9210040.5100Q ATFV01556420631.0231.9331.0231.93.28127800000004/02/20260000P ATGLG0232G11516.216.216.200200000004/02/202613.2610018.06100Q ATH PRA04686J86123.6323.9123.6323.91.1725300000004/02/20260000N ATH PRB04686J20018.8218.9418.8218.94-.142400000004/02/20260000N ATH PRD04686J40816.2216.4516.2216.39.0846800000004/02/20260000N ATH PRE04686J50724.7524.8124.7524.81.0347300000004/02/20260000N ATHE02155X2053.563.563.553.55-.095500000004/02/20263.431003.79100Q ATHM05278C10717.3717.6317.2717.35-.21217300000004/02/20260000N ATHR00809R2022.372.371.872.05-.21372100000004/02/20261.911002.2100Q ATHS04686J83823.7723.9723.7723.97.1436400000004/02/20260000N ATI01741R102147.09151.99146.32146.63-4.625066800000004/02/20260000N ATIIG04537109010.4110.4110.410003/27/20268.9110011.93100Q ATKR04764910859.0861.4859.0861.481.21637000000004/02/20260000N ATLC04914Y10253.1354.2951.2453.46-.64481100000004/02/202652.8210054.52100Q ATLCL04914Y3002525.032525.01.0165600000004/02/202623.3210026.69100Q ATLCP04914Y20122.122.121.821.8-.310000000004/02/202620.2510023.33100Q ATLCZ04914Y4092525.052525.05-.0345100000004/02/202623.1810026.76100Q ATLN0485921093.443.553.443.51.04170500000004/02/20263.381003.64100Q ATLO03100110028.2628.4628.2628.4-.01165100000004/02/202628.1410028.73200Q ATLX1058613064.314.684.34.64.212684700000004/02/20264.553004.74300Q ATMP06742C723034.1634.1634.16.24004/02/20260000Z ATMU04956D10756.8358.2356.8357.62-.492453000000004/02/20260000N ATNI00215F10727.0327.3827.0127.38-.14435000000004/02/202626.5810027.81100Q ATNM00507W206.991.98.98-.01282400000004/02/20260000A ATO049560105186.45189186.45188.963.481100600000004/02/20260000N ATOM04965B1003.84.133.784.07.044777400000004/02/20264.038004.14800Q ATONG7185A136.31.33.31.3204577900000004/02/2026.3100.33100Q ATOS04962H70455.455.36.25414700000004/02/20265.221005.55100Q ATPC0083893062.53.42.493.16.6310276400000004/02/20263.053003.2200Q ATR038336103125.07126.97124.65126.12-.66786700000004/02/20260000N ATRA0465132065.065.234.95-.19323800000004/02/20264.811005.04100Q ATRC04963C20928.0829.0727.8529.07.762417400000004/02/202628.8250029.29100Q ATRO0464331086871.516869.85-.822159100000004/02/202669.320070.54200Q ATS00217Y10428.229.0827.8528.45-.43954600000004/02/20260000N ATTR02072Q416091.2591.2591.25.02004/02/20260000Z ATXG00653L4005.235.234.84.8-.42135600000004/02/20264.451005.28100Q ATYR002120202.84.87.81.8503157200000004/02/2026.83100.86100Q AUG0378L10097.87103.3497.87101.22-2.3514395300000004/02/20260000N AUAU37960A16439.0840.7839.0840.78-.417400000004/02/20260000P AUB04911A10735.7336.1235.4236.1.111833200000004/02/20260000N AUB PRA04911A20624.424.424.3624.36-.2220000000004/02/20260000N AUBN05047310723.4923.4923.1923.19.16200000004/02/202621.8410024.44100Q AUDCM153421048.588.728.588.72.1223300000004/02/20268.641008.78100Q AUGM33740U56234.0234.0233.9833.98-.0210000000004/02/20260000Z AUGOG0697311281.0288.5981.0287.71.326444400000004/02/20268710088.54100Q AUGP69420N82530.5530.6930.5530.69-.0712200000004/02/20260000Z AUGU00888H56228.3528.5228.3528.480167300000004/02/20260000Z AUGW00888H71132.232.3432.232.34.0120000000004/02/20260000Z AUGZ210322814040.9340.9340.93.02004/02/20260000Z AUID46264C3051.141.231.111.22.071591500000004/02/20261.161001.22100Q AUMI88292770093.3299.5493.3299.01-2.49110200000004/02/202697.23300100.61300Q AUNAL0415A1035.485.685.455.67.05425900000004/02/20260000N AUPH05156V10215.2115.6815.0615.6.1110018200000004/02/202615.4880015.77900Q AUR0517741073.994.253.994.14-.0377567100000004/02/20264.1412004.157300Q AURA05153U1076.656.786.546.54-.161418700000004/02/20266.472006.62200Q AUREG7244A1272.22.472.112.41.193471800000004/02/20262.361002.45900Q AUROW051774115.17.17.17.17-.01128000000004/02/2026.16100.21100Q AUSF37954Y57448.2648.8548.2648.77.26931200000004/02/20260000P AUSM01989A803025.0725.0725.07.01004/02/20260000P AUST05223F1061.421.541.421.54.03561200000004/02/20260000A AUTL05280R1001.331.421.321.42.047669200000004/02/20261.411001.43900Q AUUD05072K4044.835.254.425.2-.25577700000004/02/20264.911005.41100Q AVA05379B10740.6841.3540.6841.33.651119500000004/02/20260000N AVAH05356F1056.216.436.146.39.116101400000004/02/20266.3312006.451200Q AVAL40053W1014.294.384.294.37-.011009200000004/02/20260000N AVAV008073108177.11185.98176.8184.18.713874300000004/02/2026182.8280185.6280Q AVB053484101164.43167.09164.38165.9912858400000004/02/20260000N AVBC05369T10019.8119.8119.7219.72-.03172900000004/02/20260000N AVBH05368J10328.5628.828.4528.8.09147200000004/02/202628.4910029.23100Q AVBP04272N10223.3725.0923.3724.89.681237100000004/02/202624.4540025.21400Q AVD0303711082.362.552.362.41-.031190500000004/02/20260000N AVDE02507270384.4585.9284.3485.7-.4516450700000004/02/20260000P AVDS02507219071.4772.8571.4772.74-.72661200000004/02/20260000P AVDV02507280299.29101.399.24100.75-.997638200000004/02/20260000P AVEE02507214162.7763.5662.7763.47-.64121100000004/02/20260000P AVEM02507260479.1817980.67-.6153237000000004/02/20260000P AVES02507237259.0960.0458.9360.04-.091491600000004/02/20260000P AVGB02507A200050.8150.8150.81.04004/02/202650.7310050.84100Q AVGE02507223287.688.6287.2588.55-.05400700000004/02/20260000P AVGG88292743719.7420.8919.3320.89.06729600000004/02/202620.8910021100Q AVGO11135F101304.9314.64301.76314.551.1283709900000004/02/2026314.35160314.84160Q AVGU38747R41325.1926.8324.826.83.01594800000004/02/202626.7720026.95200Q AVGV02507221677.2778.0177.2278.01-.02226700000004/02/20260000P AVGW77926X61935.536.9635.2636.96.1550600000004/02/20260000Z AVGX88636J23833.9336.0333.2436.03.133533600000004/02/202635.9910036.16500Q AVIE02507224072.4572.672.4572.6.088000000004/02/20260000P AVIG02507256241.5441.741.5341.69.131549600000004/02/20260000P AVIR04683R1065.575.835.575.76.122663500000004/02/20265.721005.81500Q AVIV02507236474.4275.5674.475.52-.282947600000004/02/20260000P AVK00764C10911.311.5411.311.54.14742700000004/02/20260000N AVL25461A56931.8133.931.6433.9.151185900000004/02/202633.8510033.99100Q AVLC02507215877.1478.1977.1478.19-.1478000000004/02/20260000P AVLV02507234980.1381.2880.0480.95-.018138100000004/02/20260000P AVMA02507218267.2567.6167.2567.610145500000004/02/20260000P AVMC02507212572.172.8871.9672.76.13124600000004/02/20260000P AVMU02507269545.8545.9745.8545.97.11103600000004/02/20260000P AVMV02507213373.3574.6773.3574.26.06247100000004/02/20260000P AVNM02507217475.6776.9775.6676.77-.561340900000004/02/20260000P AVNS05350V10613.9714.2613.9113.97-.121304800000004/02/20260000N AVNT05368V10635.6535.9835.0535.08-1.331711400000004/02/20260000N AVNV02507216677.7378.8577.7378.85-.55203900000004/02/20260000P AVNW05366Y20119.420.7918.6720.23.561706800000004/02/202619.9710020.51100Q AVO60510V10813.8714.4613.8714.45.573150900000004/02/202614.3280014.57700Q AVOS02072Q184024.7224.7224.72-.19004/02/20260000Q AVPT0536041049.559.959.489.94.218807900000004/02/20269.941009.96400Q AVR03675P1025.265.515.175.51.191323800000004/02/20265.4310005.561000Q AVRE02507235643.9344.843.8344.8.472126800000004/02/20260000P AVRY02072Q21821.4121.4821.3921.48.0985800000004/02/20260000Z AVS25461A55110.3910.4810.0910.09-.033564500000004/02/202610.08230010.091500Q AVSC02507232361.7563.1361.7562.99.29442300000004/02/20260000P AVSD02507229973.3574.5273.3574.45-.5150100000004/02/20260000P AVSE02507231565.5967.0265.5966.75-.5885900000004/02/20260000P AVSF02507268746.7846.8746.7846.87.03194300000004/02/20260000P AVSU02507228173.6274.7173.6274.71.06104800000004/02/20260000P AVT05380710361.662.9161.5861.87-1.042511900000004/02/202661.5620062.22200Q AVTM02507A60647.4547.4547.4547.45.0510000000004/02/20260000P AVTR05352A1007.718.077.617.9.1328826200000004/02/20260000N AVTX05338F30616.5917.8316.5917.761.143258500000004/02/202617.5210017.87100Q AVUQ02507A50756.8557.3856.8557.380163700000004/02/202657.3350057.39500Q AVUS025072885110.59112.38110.31112.093703100000004/02/20260000P AVUV025072877109.74111.65109.45111.42.7528990200000004/02/20260000P AVX05353F108.56.59.55.58.014241700000004/02/2026.55100.6200Q AVXC02507A10166.467.9866.467.73-.67113800000004/02/202667.6320067.87600Q AVXL0327973003.043.052.953-.0910094400000004/02/20262.9634003.031700Q AVXX88636W1149.6510.669.6510.5.11693300000004/02/202610.480010.62800Q AVY053611109171.94173.46169.62171.43-1.693301100000004/02/20260000N AWAY03210854015.8116.115.716.04-.17244900000004/02/20260000P AWF01879R10610.0310.081010.03-.131351900000004/02/20260000N AWI04247X102163.37166.97161.61165.07-.662308700000004/02/20260000N AWK030420103137.92139.04137.48138.121.316207500000004/02/20260000N AWP00302L20711.2511.411.2211.37.09535700000004/02/20260000N AWR02989910176.4577.5976.4577.591.42491200000004/02/20260000N AWRE05453N1001.231.311.231.31-.03263200000004/02/20261.231001.42100Q AWX05343P1092.592.622.592.6.0118800000004/02/20260000A AX05465C10084.5385.5583.9985.35-.65692100000004/02/20260000N AXGG827591043.513.73.453.68.145799700000004/02/20263.471003.711000Q AXGN05463X10633.3334.5133.3334.44.863900500000004/02/202634.1340034.69100Q AXIA15234Q20711.2411.6611.1811.5-.0731351100000004/02/20260000N AXIA PR15235A10212.1312.612.1312.6-.1231400000004/02/20260000N AXIA PRC15236F10010.4211.0410.4211.04-.07203200000004/02/20260000N AXIL76151R2067.17.17.047.04.0214800000004/02/20260000A AXING0750N104010.1310.1310.13-.01004/02/202610.110010.82100Q AXINRG0750N1120.19.19.190004/01/2026.15100.19100Q AXINUG0750N12010.2910.2910.2810.280003/27/20269.4310011.73100Q AXON05464C101415.8422.4403.47412.63-10.534872000000004/02/2026411.4840412.9340Q AXP025816109297.54302.69292.64300.19-1.299984900000004/02/20260000N AXPG88340W731010.9810.9810.98-.091000000004/02/202610.8550011.04500Q AXR03215910527.927.927.5527.55-.6533000000004/02/20260000N AXSG0692U109100101.83100101.611.771238600000004/02/20260000N AXS PRE05461T30519.3919.4219.3319.420118100000004/02/20260000N AXSM05464T104169.32170.33167.38168.51-3.352284400000004/02/2026166.93100169.79100Q AXTAG0750C10826.927.3526.426.83-.8310275100000004/02/20260000N AXTI00246W10344.85342.152.845.7185532700000004/02/202652.2930053.5100Q AYI00508Y102282.08282.15264.91265.29-21.664675400000004/02/20260000N AYTU0547548582.62.682.62.68.04651600000004/02/20262.621002.75100Q AZ0022051027.167.56.957.48-.013068000000004/02/20267.221007.98100Q AZIG063821321.992.071.951.95-.11179000000004/02/20261.911002.1100Q AZNG0593M107199.56204.19199.3203.492.5913022400000004/02/20260000N AZO0533321023422.333424.553375.063402.2-25.96494200000004/02/20260000N AZTA11434010221.0322.6520.922.631.453946500000004/02/202622.4460022.85600Q AZTD88636447029.2629.2629.2129.21-.13400000004/02/20260000P AZTR05479L302.23.24.23.23-.0110873600000004/02/20260000A AZYY38747R322016.1116.1116.11-.11004/02/202615.8110016.4100Q AZZ002474104123.26126.52123.1126.39.14300600000004/02/20260000N B06849F10839.7542.2439.7541.68-.52154279700000004/02/20260000N BA097023105204.18208.77202.3208.28.937601700000004/02/20260000N BA PRA09702320465.7966.7865.7966.57.17367200000004/02/20260000N BAB46138G80526.8526.9826.8526.88-.041209400000004/02/20260000P BABA01609W102120.27122.8120.19122.03-1.59124500200000004/02/20260000N BABO88636R1079.9410.069.9410.06-.22304900000004/02/20260000P BABU25461H65512.5112.8212.4512.82-.47307200000004/02/202612.7880012.92800Q BABW77926X51027.6527.9127.6527.91-.58193200000004/02/20260000Z BABX38747R86822.6123.5222.6123.3-.674964500000004/02/202623.2670023.36200Q BAC06050510448.7449.5648.1649.36.09168845800000004/02/20260000N BAC PRB06050522924.8224.9724.8224.97.0719100000004/02/20260000N BAC PRE06050581518.7718.8118.7618.76.1213900000004/02/20260000N BAC PRK06050519524.4824.5424.4824.54.11270000000004/02/20260000N BAC PRL0605056821173.271182.611731180-1.6612400000004/02/20260000N BAC PRM06053U60121.6921.8821.6921.88.14116900000004/02/20260000N BAC PRN06055H20220.320.4620.320.46.15100300000004/02/20260000N BAC PRO06055H40017.6617.717.6617.7.18600000004/02/20260000N BAC PRP06055H60816.616.7916.616.79.04223400000004/02/20260000N BAC PRQ06055H80616.9717.1416.9717.14.1107400000004/02/20260000N BAC PRS06055H87119.1419.2519.1419.25.07458000000004/02/20260000N BACCG1331A10810.2210.2310.2210.23.0210000000004/02/202610.22190010.234000Q BACCRG1331A116.3.3.3.30003/31/2026.23100.29100Q BACCUG1331A124010.3510.3510.35-.04004/02/20269.4210011.51100Q BAER96812F1021.972.051.972.02.031196100000004/02/20262.011002.08700Q BAERW96812F1100.38.38.38-.01004/02/2026.34100.43100Q BAFE00775Y32225.4325.4325.4325.43-.0220100000004/02/202625.42250025.441000Q BAFN07279B1046.646.766.646.76.2758600000004/02/20266.481007.3100Q BAGY03210846627.1827.7927.1827.69-.4638800000004/02/20260000Z BAH09950210680.3883.1680.3883.152.785451300000004/02/20260000N BAI09290C78032.4434.3132.4334.22.1522340200000004/02/20260000P BAIG8829272702.532.982.532.94.252183200000004/02/20262.9341003.02100Q BAIV00775Y249023.8623.8623.86-.02004/02/202623.820024.56100Q BAK1055321053.453.623.433.61.075642100000004/02/20260000N BALI09290C86330.3530.7330.3530.73.08196600000004/02/20260000Z BALL05849810659.9460.3459.2359.98-.393146300000004/02/20260000N BALQ09290C64045.946.3445.946.34.12160000000004/02/202646.2880046.42800Q BALT45783Y85533.4333.5433.4133.52.011916500000004/02/20260000Z BALY05875B3049.269.619.269.56.15116500000004/02/20260000N BAM11300410543.2744.6242.9344.47.3934053300000004/02/20260000N BAMA66537J87932.8933.2832.8933.23-.05152100000004/02/20260000Z BAMB66537J80426.2426.2726.2426.27.0450000000004/02/20260000Z BAMD66537J50731.331.3631.331.36.2110000000004/02/20260000Z BAMG66537J60636.9136.9336.9136.93-.0410000000004/02/20260000Z BAMO66537J86131.8931.9231.8931.92015800000004/02/20260000Z BAMU66537J887025.2525.2525.250004/02/20260000Z BAMV66537J70532.3832.6632.3832.66.0571100000004/02/20260000Z BAMY66537J85327.4127.4427.4127.44.05400000004/02/20260000Z BANC05990K10617.2717.6417.2117.62-.0812218600000004/02/20260000N BANC PRF05990K84125.1225.1225.0325.03-.08174600000004/02/20260000N BAND05988J10317.8318.2117.5918.05.11907000000004/02/202617.8940018.18400Q BANF05945F103107.06108.82107.06108.82-.49153700000004/02/2026107.77100110.03100Q BANFP05539S206026.3926.3926.39.07004/02/20260027.1100Q BANLG1991X125.8.85.71.72-.06890700000004/02/2026.67100.79100Q BANR06652V20860.9861.6160.3961.61.23826900000004/02/202660.9820062200Q BANX86178010419.1219.3819.1219.38.18141600000004/02/202618.420019.54100Q BAOSG089081242.562.562.542.54-.0237000000004/02/20262.331002.75100Q BAPG2519Y108336.59341.75333.42339.74-1.792384300000004/02/20260000N BAPR45782C88849.3349.3649.2749.36.01779100000004/02/20260000Z BAR38748G10145.346.2445.2646.03-.911066500000004/02/20260000P BARK68622E2039.669.889.239.88-.61600000000004/02/20260000N BASG00775Y27222.8322.8322.6922.78.04259600000004/02/202622.74150022.781500Q BASV00775Y26426.9827.0326.9827.03-.0245800000004/02/202627.02150027.051500Q BATL07134L1075.185.44.124.21.361166212200000004/02/20260000A BATRA04772610447.1748.7547.1748.751.75652300000004/02/202648.2910049.24100Q BATRK04772630242.1243.9342.1243.861.46657600000004/02/202643.5530044.27300Q BATT03210880514.6814.9814.6814.98-.06399200000004/02/20260000P BAUG45782C69848.9849.0148.9849.01-.278000000004/02/20260000Z BAX07181310916.517.0416.3716.68-.126049300000004/02/20260000N BAYA07323B100121211.9511.950004/01/202611.1110012.79100Q BB09228F1033.293.483.283.47.1143088300000004/02/20260000N BBAG46641Q24145.9346.1145.9346.09.11484600000004/02/20260000P BBAI08975B1093.313.613.293.58.1790511800000004/02/20260000N BBAI WS08975B117.5.5.45.48.0372700000004/02/20260000N BBAR05893410015.6916.1215.6916.01-.271545600000004/02/20260000N BBAX46641Q23359.1860.0759.1859.87-.161019300000004/02/20260000Z BBB45407J409026.8526.8526.85-.3004/02/202626.3310027.23100Q BBBI09789C74751.2351.4651.1851.41.111170500000004/02/20260000P BBBL09789C762047.6747.6747.67.28004/02/20260000P BBBS09789C75450.8851.0550.8851.05.06232500000004/02/20260000P BBBY6903701014.54.734.344.65-.019937400000004/02/20260000N BBBY WS075896159.58.59.51.51-.05196400000004/02/20260000N BBC26923G30141.1543.0341.1542.84.42392600000004/02/20260000P BBCA46641Q22593.295.0293.1594.91.31968400000004/02/20260000Z BBCB46641Q44945.0745.3245.0745.32.1942000000004/02/20260000P BBCP2067041086.737.16.736.98-.14160800000004/02/20266.921007.06100Q BBCQG1170E104010.0410.0410.040004/02/202610.0150010.71100Q BBCQUG1170E12010.3310.3610.3310.36.0110000000004/02/20269.6810011.11100Q BBCQWG1170E1120111.05004/02/20260000Q BBD0594603033.633.733.623.66-.07189315600000004/02/20260000N BBDC06759L1038.148.398.18.37.212069600000004/02/20260000N BBDO0594604023.33.43.33.4.0475600000004/02/20260000N BBEM46654Q807065.6465.6465.64-.68004/02/20260000Z BBEU46641Q19172.0373.172.0373.01-.473029300000004/02/20260000Z BBGI0740142003.233.233.213.21-.1821300000004/02/20263.081003.42100Q BBH92189F726188188187.82187.82-1.391500000004/02/2026187.74100187.96100Q BBHL05528C675015.115.115.1.03004/02/20260000P BBHM05528C66711.0111.1710.9911.17.08230200000004/02/20260000P BBHY46641Q87845.5145.7945.5145.75.08338200000004/02/20260000Z BBIN46641Q37372.7773.8472.7773.82-.41881000000004/02/20260000Z BBIO10806X10272.0874.672.0873.12-1.353194200000004/02/202672.6320073.81200Q BBJP46641Q21768.6470.0368.4169.63-119001600000004/02/20260000Z BBLB46654Q83181.9882.0281.9882.02-.11100000004/02/20260000Z BBLG0980706001.191.221.191.21.08101400000004/02/20261.154001.27600Q BBLU02072L71414.6214.8114.6214.81.05721300000004/02/20260000P BBMC46641Q340107.47110.48107.47110.07.6342900000004/02/20260000P BBN09248X10016.0816.0916.0416.06-.1222500000004/02/20260000N BBNX08659B1029.9510.249.89.93-.12849000000004/02/20269.8290010.011000Q BBOT1079241028.869.048.818.91-.111182100000004/02/20268.772009.1200Q BBP26923G20282.4384.2282.4383.7-.0355000000004/02/20260000P BBRE46641Q73895.9697.2895.9697.281.05190200000004/02/20260000Z BBSB46654Q856098.5798.5798.57.04004/02/20260000Z BBSC46641Q29074.2176.0174.2176.01.54804900000004/02/20260000P BBSI06846310828.6829.5828.6629.58.66780000000004/02/202629.2830029.8300Q BBT08468010729.8530.3129.8530.24-.011498400000004/02/20260000N BBUC11300610032.4334.4732.4334.461.051654600000004/02/20260000N BBUS46641Q399116.5118.21116.34118.19.15820900000004/02/20260000Z BBVA05946K10121.1721.9121.121.91.088032100000004/02/20260000N BBW12007610436.3538.0835.9137.99.91935300000004/02/20260000N BBWI07083010418.8219.0618.2118.57-.7636049600000004/02/20260000N BBY08651610163.7865.0863.164.54.211241100000004/02/20260000N BBYY38747R298012.9912.9912.99-.3004/02/202612.7410013.23100Q BC11704310971.0174.0570.5473.32.241926700000004/02/20260000N BC PRC11704360423.3723.3723.3123.31-.0910700000004/02/20260000N BCAB09077B104.13.14.13.1306397800000004/02/2026.13200.14100Q BCAL84252A10617.6617.7717.6117.77-.071091200000004/02/202617.5920017.88200Q BCARG2616F101010.1310.1310.130004/02/202610.12200010.137400Q BCARUG2616F127010.6510.6510.650003/17/20269.7110011.94100Q BCARWG2616F119.57.58.57.58-.0125000000004/02/2026.49100.62100Q BCAT09260U10914.1814.3314.0714.31-.051944600000004/02/20260000N BCAX05547710320.2921.4820.1221.471.015518700000004/02/202621.2350021.69500Q BCBP0552981039.119.1299.04-.1350900000004/02/20268.951009.12200Q BCC09739D10073.474.7872.273.23-1.881739800000004/02/20260000N BCCC37960A34713.413.5513.413.55-.0918500000004/02/20260000Z BCD00326120335.8435.8435.5235.64.051506300000004/02/20260000P BCDA09060U6061.181.21.151.19.04662000000004/02/20261.121001.22100Q BCDF53656G20930.2131.130.2131.1.434100000004/02/20260000P BCE05534B76024.9525.0924.1324.48-.9194041500000004/02/20260000N BCFN06829D40420.720.8820.720.88.043000000004/02/20260000Q BCG09032H1052.112.32.052.3-.0811443100000004/02/20262.171002.31100Q BCGD06829D20623.6423.6523.6123.61-.21136100000004/02/20260000N BCGS30151E48324.1524.4924.1124.49-.0735600000004/02/20260000P BCGWW09032H113.18.18.16.160004/01/2026.1100.18100Q BCH05952010636.136.5635.9936.4-.812376500000004/02/20260000N BCHI90139K20931.2832.0131.2832.01-.44100000004/02/20260000P BCHP74255Y71432.933.0232.933.02.092000000004/02/20260000Z BCHT59833H2001.921.951.81.86-.07921200000004/02/20260000A BCI00326110424.7124.7524.4524.67.5916150300000004/02/20260000P BCIC73688F2017.477.627.477.62.0866800000004/02/20267.511008.12100Q BCIL30151E54126.1526.6626.1526.62-.27111300000004/02/20260000P BCLO09252885048.8249.0548.8249.05.1101200000004/02/202648.9720049.05400Q BCML07272M10729.4329.7329.4329.73.138100000004/02/202628.4410030.83100Q BCO109696104101.2103.67101.2103.35.05921900000004/02/20260000N BCOR38963H50320.1521.0620.1521.06-.2345500000004/02/20260000P BCPC057665200169.22170.86168.69170.43-1.451198800000004/02/2026169.13100172.05100Q BCPL05613H40724.7124.8524.7124.8.05556600000004/02/20260000P BCRX09058V1039.299.348.929.03-.34190046800000004/02/20268.9514009.03300Q BCS06738E20421.1321.8821.0921.81-.0349119600000004/02/20260000N BCSF05684B10712.312.6212.212.59.281624500000004/02/20260000N BCSM06829D30521.8121.921.8121.9.165600000004/02/20260000N BCSSG0R78B106010.110.110.1-.02004/02/20260000N BCTK06829D50323.6323.6723.6323.67.0633100000004/02/20260035200Q BCTX1079303073.944.13.944.08-.041529800000004/02/20263.881004.25200Q BCTXL10793012501.051.051.05-.04004/02/2026.921001.11100Q BCTXZ107930117.11.11.11.11-.03240000000004/02/20260000Q BCUS30151E55831.7232.2831.7232.28-.0136000000004/02/20260000P BCV05969510621.3621.7321.3621.66-.37114500000004/02/20260000A BCV PRA05970220921.4521.5821.4521.58.17600000004/02/20260000A BCX09257A10812.1312.3112.1312.26.02494800000004/02/20260000N BCYC0887861084.845.074.845.06.162229000000004/02/20265.024005.11100Q BDBT30150536825.1625.3225.1625.32.06199500000004/02/20260000P BDC077454106113.18115.76113.18115.07-1.53412100000004/02/20260000N BDCIG0701G1090101010.03004/02/20269.9580010.11100Q BDCIUG0701G125010.1210.1210.120004/01/20269.4210010.51000Q BDCX90269A26019.8720.8919.8620.53.4650300000004/02/20260000P BDCZ90274D41614.6915.1114.6915.11.2436800000004/02/20260000P BDEC45782C55748.2548.3448.2348.34.0360000000004/02/20260000Z BDGS02072L47434.434.4534.434.4501200000004/02/202634.4470034.47700Q BDIV26922B46922.5422.7722.5422.77.0351600000004/02/20260000P BDJ09251A1048.648.88.638.78.011208000000004/02/20260000N BDL338517105032.2532.2532.25-1004/02/20260000A BDMDG0705H1031.861.951.751.95.02780300000004/02/20261.8225002.06200Q BDMDWG0705H111.08.09.08.090003/26/202600.13100Q BDN1053682032.552.612.532.59-.065363400000004/02/20260000N BDRX59564R880.931.34.8.88.272405207900000004/02/2026.882200.9100Q BDRY03210A10710.5510.5510.3210.45.12569100000004/02/20260000P BDSX09075X20714.8115.3614.5315.12.36431600000004/02/202614.5910015.84100Q BDTX09203E1052.272.482.272.4.065865600000004/02/20262.398002.431400Q BDVG53700T75113.0813.1313.0813.13.0559000000004/02/20260000P BDVL09290C71524.6324.9324.6324.93.042003000000004/02/202624.83120024.941200Q BDX075887109154.56157.51153.43154.55-1.836180700000004/02/20260000N BDYN09290C72324.1724.5524.1724.5-.091953400000004/02/202624.4820024.522900Q BE093712107124.08137.28124.01135.452.9641697000000004/02/20260000N BEAGG2003N10510.5610.5610.5610.56015000000004/02/202610.5410011.3100Q BEAGRG2003N121.27.27.26.260004/01/2026.1710000Q BEAGUG2003N113010.810.810.80003/05/20269.8510011.73100Q BEAM07373V10523.6724.9923.6724.66.4417293900000004/02/202624.4510024.87500Q BEAT42238H1081.181.221.171.19-.042047800000004/02/20261.181001.22500Q BEATW42238H1160.12.12.120004/02/20260000Q BEBEG8773E10009.99.99.9.01004/02/20260000N BEDY05613H30826.9626.9926.9426.99-.0121700000004/02/202626.7610027.24100Q BEDZ00768Y39630.6931.1530.6931.15-.05200000004/02/20260000P BEEM07373B1091.441.481.441.47.01759600000004/02/20261.433001.51300Q BEEP60739N1012.182.212.12.210271500000004/02/20262.11002.39100Q BEEX45259A761024.3924.3924.39-.03004/02/202624.1910024.89100Q BEEZ02072L32632.0932.0932.0900003/31/202632.480032.44800Q BEG88340F20922.5224.2722.5223.68.98144700000004/02/202623.210023.89700Q BEGS19423L433017.2717.2717.27-1.33004/02/20260000Z BEKE48249710414.6715.0114.5914.81-.0523536000000004/02/20260000N BELFA077347201179.17189.23179.17189.233.112554400000004/02/2026184.59200192.91100Q BELFB077347300195.75206195.75205.162.124026100000004/02/2026202.5100206.89100Q BELT09290C814032.6532.6532.65-.13004/02/202632.68110032.761100Q BEMB46436E262052.3152.3152.31-.2004/02/20260000Z BEN35461310123.0123.6422.6123.41-.1912726500000004/02/20260000N BENF08178Q5073.293.583.293.5.21245300000004/02/20263.111003.62200Q BENFW08178Q119.01.01.01.010104100000004/02/2026.01100.01100Q BENJ44053A62252.3352.3452.2952.3-.022707400000004/02/20260000P BEPG1625810832.7834.0432.6633.6.525034600000004/02/20260000N BEP PRAG1625823117.4617.4617.4517.45.011400000004/02/20260000N BEPC11285B10840.1241.4540.1241.32.913284300000004/02/20260000N BEPH11259P10914.5514.5514.5414.54.0320800000004/02/20260000N BEPI11259P20815.2615.315.2615.26.1513100000004/02/20260000N BEPJ11259P30723.8324.0323.8324.03-.082200000004/02/20260000N BERZ06367935168.9369.9563.0963.09-1.234625100000004/02/20260000P BESF02072Q67140.3140.3140.0440.04.499000000004/02/20260000Z BESS84856X2052.472.472.32.3-.163500000004/02/20260000A BESS WS84856X1220.71.71.7101200000003/27/20260000A BETA08692110314.6415.9514.415.43.348458100000004/02/20260000N BETE74349Y40732.5733.0532.5733.05-.883700000004/02/20260000P BETH74349Y30837.4837.9637.4837.96-.7426200000004/02/20260000P BETR08774B50833.5137.8533.5137.612.921412100000004/02/202637.2130038.45300Q BETRW08774B1100.29.29.29.07004/02/2026.27100.32100Q BETZ53656F78917.9818.2817.9818.26.09253200000004/02/20260000P BEX46092D37614.111714.1116.61.6914844100000004/02/20260000Z BEZ46092D17821.0221.1517.517.95-.863205400000004/02/20260000Z BF A11563710026.8627.1426.6927.09.26330100000004/02/20260000N BF B11563720926.4926.8826.2426.75.2420769600000004/02/20260000N BFAM10919410080.4184.1580.4183.852.631878300000004/02/20260000N BFAP33733E77314.3914.3914.3914.39-.051500000004/02/20260000P BFC06211J100135.2137.15135.2137.15.74148700000004/02/2026135.44100138.95100Q BFEB45782C43347.9948.0447.9648.04033600000004/02/20260000Z BFH01858110872.1673.9971.3673.01-.573419500000004/02/20260000N BFH PRA01858140524.9924.9924.6324.63-.4530000000004/02/20260000N BFIX12009B10125.2525.3925.2525.35.0730300000004/02/20260000P BFJA33733E666018.2218.2218.22-.08004/02/20260000P BFJL33733E68216.7716.7716.7516.75-.03100000004/02/20260000P BFLB02072Q341050.0750.0750.07-.03004/02/20260000Z BFLY1241551023.944.273.894.11.0216614400000004/02/20260000N BFOC33733E67416.9817.0216.9817.02-.09190000000004/02/20260000P BFOR00162Q72682.583.7882.583.78.0546600000004/02/20260000P BFRG12021E1091.491.51.131.23-.39184349900000004/02/20261.221001.23600Q BFRGW12021E117.23.24.23.24-.0351500000004/02/2026.21100.26100Q BFRI09077D209.92.99.92.96.051660600000004/02/2026.911001.05200Q BFRIW09077D118.06.06.06.060140700000004/02/20260000Q BFRZ45784N61926.3526.4326.3526.39.02759000000004/02/20260000P BFS80439510132.733.132.733.1.3670600000004/02/20260000N BFS PRD80439580420.520.7320.520.73.24100000000004/02/20260000N BFS PRE80439587923.3923.3922.4622.86019800000004/02/20260000N BFST12326C10527.1227.5326.9127.53.16244500000004/02/202627.3220027.74200Q BGH11356104127.61129.48127.27129.431.113191000000004/02/20260000N BGB09257R10111.211.2111.0711.11-.07242500000004/02/20260000N BGC0889291049.79.999.639.98.158181400000004/02/20269.9380010.03700Q BGDV26896150527.3827.6327.3827.63-.06105400000004/02/20260000P BGH06760L10013.5813.7213.5813.65-.03229200000004/02/20260000N BGI09088U109.69.72.69.72.0366500000004/02/20260000A BGIG26922B52733.1133.3333.0833.26.01991400000004/02/20260000P BGING174291043.183.183.143.17-.08152600000004/02/20262.811003.35100Q BGLG1331C1041.211.221.171.2-.112619100000004/02/20261.1919001.2600Q BGLC0906283062.282.282.272.28.0121300000004/02/20262.082002.45100Q BGLD33733E84917.1617.1817.1617.18-.1885400000004/02/20260000Z BGLWWG1331C112.23.23.21.21080000000004/02/2026.18100.26100Q BGMG7307E123.3.34.28.34.052359500000004/02/2026.31100.341000Q BGMS23254L876.991.01.991.01.04223900000004/02/2026.991001.07100Q BGR09250U10116.7416.916.3616.54.212183700000004/02/20260000N BGRN46435U44047.3447.3847.3447.37.0561700000004/02/202647.2810047.44100Q BGRO09290C798034.5734.5734.57.67004/02/202634.3510035.11900Q BGS05508R1064.854.994.84.98.156777500000004/02/20260000N BGSF05601C1056.226.36.16.3.14146000000004/02/20260000N BGSI103310108120.64123.59119.81123.55.64657900000004/02/20260000N BGT09194110410.6810.6810.6310.65-.11367900000004/02/20260000N BGX09257D10210.7510.7810.7510.75-.1710400000004/02/20260000N BGY0925241075.45.475.45.46-.07421600000004/02/20260000N BH08986R309323.9339323.9332.8.5258100000004/02/20260000N BH A08986R408176417981730.51781.5130.95144900000004/02/20260000N BHAVUG1R59W1279.989.989.989.98020000000004/02/20269.9656001010000Q BHB06684910032.1333.0832.1333.08.16373100000004/02/20260000A BHC0717341075.475.65.365.36-.2312185600000004/02/20260000N BHDG88636X245026.0126.0126.010004/01/202625.9410026.92100Q BHE08160H10155.0956.9555.0956.56-.8360100000004/02/20260000N BHF10922N10359.559.7959.1559.77.144605200000004/02/202659.4820059.99200Q BHFAL10922N20216.7317.0716.7316.9.18301100000004/02/202615.6210018.03100Q BHFAM10922N88911.3111.4511.3111.45.153600000004/02/202610.67110012.4100Q BHFAN10922N70712.5612.812.5612.8.3216900000004/02/202611.9210013.35200Q BHFAO10922N50915.9616.2215.9616.22.2418200000004/02/202615.0310017.4100Q BHFAP10922N30115.4515.6115.4515.61.2311800000004/02/202614.6110016.79100Q BHK09249E1019.149.199.139.14-.011629300000004/02/20260000N BHM09631H10011.311.511.211.4-.03162400000004/02/20260000A BHP08860610870.9273.5870.8473.25-.331576700000004/02/20260000N BHR10482B1012.282.32.262.3-.031200000000004/02/20260000N BHR PRB10482B20014.914.914.4914.53-.352300000004/02/20260000N BHR PRD10482B30916.7516.8316.7516.83-.0249900000004/02/20260000N BHRB12135Y10861.9362.4861.6462.48.16333500000004/02/202661.910062.93100Q BHST09076J2074.384.384.274.3-.0537000000004/02/20264.266004.63100Q BHV09248110010.5710.5710.4410.44-.0637100000004/02/20260000N BHVNG1110E1079.4510.159.459.78.167727000000004/02/20260000N BHYB23306X878053.7553.7553.75.09004/02/20260000Z BIAF09076W3073.714.093.63.91-.0713916100000004/02/20263.77004500Q BIAFW09076W1170.39.39.39-.06004/02/20260000Q BIB74347R21481.381.7381.381.73-.82600000004/02/202681.4610082.12100Q BIBL66538H53446.8448.0846.8447.85.171247000000004/02/20260000P BIDD09290C84828.0828.5728.0828.51-.23626800000004/02/20260000P BIDG88340F70411.3211.7311.3211.73-.28113500000004/02/202611.7160011.81600Q BIDU056752108108.61111.86108.55110.97-.927114600000004/02/2026110.78100111.1100Q BIGY88636R75048.4448.8348.4448.83-.07105900000004/02/20260000P BIIB09062X103181.96181.96176.5177.34-6.443766800000004/02/2026176.93100177.72100Q BIIIG1154S10309.859.859.85.01004/02/20260000N BIL78468R66391.4391.4391.4291.42.02101385300000004/02/20260000P BILD55592710230.6631.0330.6631.03.31100000004/02/20260000P BILI09004010622.423.0622.3523.05.1615406400000004/02/202623.02130023.06100Q BILL09004310038.0438.6837.2538.66.215443900000004/02/20260000N BILS78468R52399.299.299.299.2.04674400000004/02/20260000P BILT09290C67328.7828.8228.7828.82.023400000004/02/20260000Z BILZ72201R577100.72100.72100.71100.71.04546500000004/02/20260000P BINC09252860351.7851.9751.7851.91.0712771100000004/02/20260000P BINT30150537628.2828.8928.2828.77-.15213600000004/02/20260000P BINV90093420940.9641.3740.9641.37-.1649400000004/02/20260000Z BIO090572207274.11282.91274.11279.831.45620800000004/02/20260000N BIOA09077V10017.0718.1317.0717.48-.241853600000004/02/202617.370017.69600Q BIOXG1117K114.49.56.47.54.063046900000004/02/2026.53500.57500Q BIPG162521013636.5135.7536.47.092840900000004/02/20260000N BIP PRAG1625226716.4116.4716.4116.47.0910200000004/02/20260000N BIP PRBG1625227516.1716.1716.0516.05.0815900000004/02/20260000N BIPC11276H10639.0340.2439.0340.18.652532100000004/02/20260000N BIPH11276B10915.815.815.7515.75.0968000000004/02/20260000N BIPI05554M10016.1516.1516.0616.06-.05100000004/02/20260000N BIPJ11276B20822.8222.9222.8122.91.05126600000004/02/20260000N BIRD01675A2082.52.672.432.67.06762900000004/02/20262.561002.67100Q BIRKM2029K10434.8234.9934.0834.64-1.063610400000004/02/20260000N BIS74347G8388.898.898.678.77.0867700000004/02/20268.7617008.791700Q BIT09258A10712.4412.5912.4412.53-.032609000000004/02/20260000N BITB09174C10435.9236.6135.6936.39-.6244151400000004/02/20260000P BITC09174820236.336.3436.336.34.037600000004/02/20260000P BITF09173B1071.891.981.851.980225046900000004/02/20261.97258001.988400Q BITI74347G18426.7426.8826.2326.41.4641513800000004/02/20260000P BITK26923Q55610.7310.8210.7310.82-.2410200000004/02/20260000Z BITO74347G4409.089.279.039.21-.15620073600000004/02/20260000P BITQ09175C10318.1618.9818.1618.98.23221100000004/02/20260000P BITS37960A72750.6950.6950.650.6-1.38140100000004/02/202651.4930051.91300Q BITU74349Y70411.0111.4810.8811.33-.4148989400000004/02/20260000P BITW09174910143.3744.1443.1743.86-1.06854000000004/02/20260000P BITX92864M3011414.5813.8114.39-.49125139500000004/02/20260000Z BITY03210845829.129.6429.129.62-.4811000000004/02/20260000Z BIV92193781976.8277.1676.8177.08.1824238900000004/02/20260000P BIVI09074F5041.361.421.361.42.03248700000004/02/20261.371001.48200Q BIXIG1143H1019.99.99.899.89-.0173000000004/02/20269.8910010.251000Q BIXIUG1143H127010.1110.1110.11.11004/02/20269.3410010.86100Q BIXIWG1143H119.25.29.25.29-.01889500000004/02/20260000Q BIYAG070641191.431.471.31.38-.043022400000004/02/20261.291001.47100Q BIZD92189F41112.0112.3811.9812.37.2684582700000004/02/20260000P BJ05550J10195.7298.3495.6898.063.446688100000004/02/20260000N BJAN45782C40953.7353.8153.7353.81.0510000000004/02/20260000Z BJDX0956336081.891.911.871.91.0242300000004/02/20261.783002400Q BJK92189F88234.4935.134.4935.1.05100000004/02/202634.5510035.74100Q BJRI09180C10634.4535.9434.3435.89.272108100000004/02/202635.5640036.13400Q BJUL45782C78950.0250.0249.8649.86-.0330200000004/02/20260000Z BJUN45782C755046.5446.5446.54.03004/02/20260000Z BK064058100118.94122.4118.63122.191.198076500000004/02/20260000N BK PRK06405884525.1125.2425.1125.24.14800000004/02/20260000N BKAG09661T60241.9542.141.9542.07.06588600000004/02/20260000P BKCG05613H20933.4534.1133.4534.06-.0929000000004/02/20260000P BKCH37960A73553.2356.8352.7456.65.551033500000004/02/202655.9830057.16300Q BKCI09661T83448.9249.6948.9249.65-.37327400000004/02/20260000P BKD11246310413.6613.9813.5513.95.0936717300000004/02/20260000N BKDV05613H10029.4729.929.4529.75-.013023100000004/02/20260000P BKE11844010650.1250.8749.5650.14-.7668800000004/02/20260000N BKEM09661T50378.5579.5277.0478.96-.8657200000004/02/20260000P BKF46428665740.1740.7440.1740.71-.02131200000004/02/20260000P BKFI05613H506023.9623.9623.96.03004/02/20260000P BKGI09661T82644.344.744.344.7.29228300000004/02/20260000Z BKH09211310969.9670.9769.6570.78.934352500000004/02/20260000N BKHAG1148A101011.5911.5911.590004/01/202611.0510012.47100Q BKHY09661T80046.9247.1846.9247.18.04141400000004/02/20260000P BKIE09661T40492.0693.8892.0693.82-.45378700000004/02/20260000P BKKT05759B3056.97.426.97.34.123798600000004/02/20260000N BKKT WS05759B1150.13.13.13-.01004/02/20260000N BKLC09661T107123.72125.79123.55125.41.091608700000004/02/20260000P BKLN46138G50820.4220.4920.3920.48.03124151400000004/02/20260000P BKMC09661T206108.58110.79108.58110.69.06111400000004/02/20260000P BKMI05613H70426.0626.1726.0626.16.0431500000004/02/202626.1110026.26200Q BKMS05613H605025.4825.4825.48-.03004/02/202625.46110025.6300Q BKNG09857L1084143.994202.744067.754202.7416.351510300000004/02/20264181.78104202.7410Q BKR05722G10060.6861.0859.960.33-.0143842600000004/02/202660.3510060.4100Q BKSE09661T305112.42114.92112.42114.92.5946700000004/02/20260000P BKSY09263B20726.473226.4730.833.2231157400000004/02/20260000N BKSY WS09263B116.06.06.05.05-.01380000000004/02/20260000N BKT09247F20910.6710.710.6410.64-.01146200000004/02/20260000N BKTI05587G20374.783.8274.783.827.712212200000004/02/20260000A BKU06652K10344.6945.6144.3645.54.181327900000004/02/20260000N BKUI09661T85949.6549.6749.6549.66.01712600000004/02/20260000P BKV05603J108282827.4827.63.392741900000004/02/20260000N BKYI09060C507.53.54.53.54.01437900000004/02/2026.52200.56300Q BL09239B10935.9536.6634.9836.31-.173020500000004/02/202636.0540036.62400Q BLBD09530610657.358.6857.358.64-.11676800000004/02/202658.120059.17200Q BLCN82965820220.620.9520.5120.950165000000004/02/202620.710021.46100Q BLCO07170510716.3816.7516.3816.49-.17618600000004/02/20260000N BLCR09290C85541.3641.9941.3341.99.271495900000004/02/202641.9550042.01500Q BLCV09290C61635.9936.3935.9936.39.091433800000004/02/20260000P BLD89055F103356.41369.69352.78357.19-12.07680800000004/02/20260000N BLDG13206181324.0424.1224.0424.12.0915600000004/02/20260000Z BLDP0585861082.362.52.362.48.0714437700000004/02/20262.48249002.492800Q BLDR12008R10779.0181.3576.5579.08-1.96366400000004/02/20260000N BLDX70422338725.5825.9925.5825.98.0868400000004/02/20260000P BLES66538H65844.1444.744.1444.7.02266100000004/02/20260000P BLFS09062W20418.8319.4918.8319.49.211044700000004/02/202619.3150019.65500Q BLGR30150541826.527.0226.527.02.02200000004/02/20260000P BLIN10807Q700.89.89.89.89-.0161000000004/02/2026.8100.96100Q BLIVG096751022.72.72.72.7-.0622200000004/02/202621002.94100Q BLK09290D101932970.32932966.579.711912600000004/02/20260000N BLKB09227Q10037.2938.1336.2438.03.482300000000004/02/202637.6330038.35300Q BLLN09016810580.284.977.5778.94-4.121834800000004/02/202678.0720080.95200Q BLMN0942351085.375.575.215.49.027711700000004/02/20265.4417005.52100Q BLND09352U1081.852.011.851.99.0925660900000004/02/20260000N BLNE2778025002.172.252.082.19-.034816000000004/02/20262.191002.26600Q BLNK09354A100.54.58.54.58.019398300000004/02/2026.57100.58100Q BLOK03210860748.3750.2748.3750.27.321726900000004/02/20260000P BLOX88636V72812.5312.9612.2812.82-.192889700000004/02/20260000P BLRKG1352R1059.919.919.99.9018600000004/02/20269.88240010.56100Q BLRKUG1352R121010.0510.0510.050004/01/20269.3610010.7100Q BLRKWG1352R1130.33.33.330004/02/2026.2100.35100Q BLRX09071M3042.222.272.182.21.03206700000004/02/202621002.66100Q BLSG88340C8344.34.874.34.87.15147400000004/02/20264.9819005.041900Q BLSHG1691012033.9536.433.1636.41.364221500000004/02/20260000N BLST30150535025.0125.1325.0125.13.0318000000004/02/20260000P BLTD30150534325.0725.325.0725.3.1216500000004/02/20260000P BLTE07782B104162.27175.88162.27169.461.911539100000004/02/2026158.22100180.69100Q BLUC30150542626.5827.1626.5827.1.04190300000004/02/20260000P BLUI30150533525.2725.5225.2725.52.1300000004/02/20260000P BLUWG1368E10610.2910.2910.2910.29-.0150000000004/02/20269.6110010.441200Q BLUWUG1368E12210.4310.4310.410.40003/26/20269.7110011.46100Q BLUWWG1368E1140.4.4.4-.1004/02/2026.35100.48600Q BLUX30150538427.227.8227.227.82.0830500000004/02/20260000P BLV92193779368.3668.9768.3468.88.3744023400000004/02/20260000P BLW09249W10112.412.5212.3612.52-.07123000000004/02/20260000N BLXP1699413251.352.2151.352.15.66756300000004/02/20260000N BLZE05637B1053.53.653.483.65.071527800000004/02/20263.615003.68900Q BLZRG9009S103010.0210.0210.020004/02/20269.3510010.73100Q BLZRUG9009S129010.210.210.2.04004/02/20269.5110010.5900Q BLZRWG9009S111.4.4.4.40004/01/2026.31100.4100Q BMA05961W10576.2277.5976.1677.38-.45467300000004/02/20260000N BMAR45782C39152.7652.8252.6552.82.0222000000004/02/20260000Z BMAX26923N32202323230004/02/202622.3510023.97100Q BMAY45782C32645.0845.0845.0545.05.032900000004/02/20260000Z BMBL12047B1053.253.493.243.36.0318604200000004/02/20263.368003.41600Q BME09250W10738.6738.8738.6738.87.467600000004/02/20260000N BMEA09077A1061.461.541.41.53.0415078500000004/02/20261.512001.55200Q BMED09290C40028.7228.9428.7228.91-.12240200000004/02/20260000P BMEZ09260E10514.3714.4914.3314.37-.14825200000004/02/20260000N BMGLG0864B103.61.61.6.6048500000004/02/2026.55100.65100Q BMHLG1194L1183.563.563.560-3.653200000004/02/20263.211003.89100Q BMI056525108153.7156.86153.18156.822.74822300000004/02/20260000N BML PRG06050563319.219.2319.219.23.2475300000004/02/20260000N BML PRH06050562519.3719.3719.3219.32.1520000000004/02/20260000N BML PRJ06050559119.6919.6919.6519.65.3115000000004/02/20260000N BML PRL06050558319.619.619.5319.56.04179500000004/02/20260000N BMM09570Q5096.16.446.16.44.07476500000004/02/20266.32006.46200Q BMN09262G10826.2526.2526.1826.18-.054000000004/02/20260000N BMNG88340C6851.091.181.041.17-.03512657200000004/02/20261.172834001.18168200Q BMNR09175A20618.8819.5418.319.45-.24592967700000004/02/20260000A BMNU26923Q5641.591.711.51.71-.04747045800000004/02/20260000Z BMNZ88636W55121.982320.4920.63.4452537800000004/02/20260000P BMO063671101134.93136.85134.77136.22-.8510990300000004/02/20260000N BMOP05613H80324.6624.6724.6624.67.0551600000004/02/202624.610024.77200Q BMRM1R79L1041.391.431.391.42.04418600000004/02/20261.381001.53100Q BMRA09061H4062.192.192.172.17-.02201000000004/02/20262.041002.28100Q BMRC06342510225.5425.8225.5425.79-.08181300000004/02/202625.5410025.99100Q BMRN09061G10156.3856.3854.5955.5-1.7412558000000004/02/202655.4610055.58100Q BMVP46137V71249.8750.249.8750.2.1815300000004/02/20260000P BMY11012210860.4760.5459.1259.59-2.1778581100000004/02/20260000N BN11271J10739.8441.1539.6940.9.1674878200000004/02/20260000N BNAI10493220736.8542.536.8541.663.938687700000004/02/202641.3610042.28100Q BNAIW104932116.28.37.28.37.1102000000004/02/2026.29100.42100Q BNBX03815U6070.66.66.66.0116000000004/02/2026.64100.7100Q BNC86887P3092.662.732.512.69-.091198700000004/02/20262.671002.72200Q BNCWW86887P119.03.04.03.04.0110000000004/02/202600.05100Q BND92193783573.3673.6473.3573.58.1646875900000004/02/202673.53340073.6400Q BNDC33939L67022.1422.2722.1422.26.0320100000004/02/20260000P BNDD50076718198.1298.2998.1298.29.12100000004/02/20260000P BNDI78433H40247.1147.2947.1147.28.11150200000004/02/20260000P BNDP921913869074.374.374.3.16004/02/202674.1210074.4100Q BNDS81752T43749.7849.8949.6849.89.16599800000004/02/20260000P BNDW92206C56568.0668.3267.7568.27.042218600000004/02/202668.2110068.32900Q BNDX92203J40747.8748.0447.8747.97-.0437004400000004/02/202647.95250047.97700Q BNDY44053A53125.8425.9125.8425.91.1643900000004/02/20260000Z BNED06777U2008.649.058.649.2549300000004/02/20260000N BNGE33738R64730.1130.6130.1130.61.067000000004/02/20260000P BNGO09075F4041.181.221.181.190398700000004/02/20261.171001.21100Q BNH11271L10214.9215.0314.9215.03-.2168000000004/02/20260000N BNJ11272B10314.514.6514.514.63.04137300000004/02/20260000N BNKD06367933656.1956.1952.4752.47-.642100000004/02/20260000P BNKK48208F3032.432.52.412.5.02181500000004/02/20262.361002.57100Q BNKU06367943525.7627.5325.7627.53.28193000000004/02/20260000P BNL11135E20318.4518.7418.4518.61.113626400000004/02/20260000N BNO91167Q10054.4654.6252.554.123.79263803000000004/02/20260000P BNOV45782C58143.1743.343.1743.3.0324000000004/02/20260000Z BNR12233L20617.6717.6716.216.2-.11130500000004/02/202615.6410016.95100Q BNRGM2R43K396.62.64.62.64.011256300000004/02/2026.6100.66100Q BNS06414910769.470.469.1170.12-.0620488700000004/02/20260000N BNTG1743410440.9742.2440.9742.05.29210100000004/02/20260000N BNTC08205P20910.6610.9310.6610.92-.03253800000004/02/202610.6110011.24100Q BNTX09075V10287.8391.4187.5291.381.933201900000004/02/202690.9510092.17200Q BNZI06682J407.84.85.82.84-.022448000000004/02/2026.83300.84100Q BNZIW06682J118.02.02.01.010200000000004/02/2026.0140000.0410000Q BOAT88636464540.1941.1140.1941.11.58353500000004/02/20260000P BOBP30150543426.126.1726.126.17-.0316800000004/02/20260000P BOBS09681N10611.511.6410.7711.22-.722864300000004/02/20260000N BOC10104410512.0312.3712.0312.37.36424200000004/02/20260000N BOCT45782C77148.2348.2948.248.29-.0371000000004/02/20260000Z BODI07346330911.5811.911.4511.88.57703800000004/02/202611.2810012.12100Q BOE09250110510.9411.1410.9411.13.011197600000004/02/20260000N BOED25461A32018.7118.7118.4818.52.13599900000004/02/202618.2730018.43300Q BOEG88292764312.7913.2212.7913.22.1732200000004/02/202613.1100013.231000Q BOEU25461A33832.233.2532.233.25.1571100000004/02/202632.9720033.5200Q BOF1052301063.413.683.323.68.23409800000004/02/20263.511003.9100Q BOH06254010973.4974.8273.2174.79-.17793400000004/02/20260000N BOH PRA06254520716.0916.0916.0916.09.051200000004/02/20260000N BOH PRB06254030726.326.5226.326.52.1642600000004/02/20260000N BOIL74347Y74815.1915.3114.915.1-.16290707300000004/02/20260000P BOKF05561Q201126.45128.8126.45128.48.431046500000004/02/2026127.46100129.63100Q BOLD10170A1001.11.11.081.09-.053556600000004/02/20261.0620001.1400Q BOLT0977022034.484.484.44.4-.112600000004/02/20264.045004.57100Q BONG144922041.221.291.221.29.019500000004/02/20261.221001.36100Q BOND72201R77591.9392.2791.9392.25.231111400000004/02/20260000N BOOM23291C1035.275.555.275.55.262388000000004/02/20265.494005.58100Q BOOT099406100139139133.5135.1-8.414782900000004/02/20260000N BORRG1466R1735.876.195.785.84.0738475300000004/02/20260000N BOSCM201151804.634.74.554.69.08362500000004/02/20264.611005.02100Q BOTJ470299108021.121.121.1.4004/02/202619.5910021.94100Q BOTT88292783346.4146.4446.4146.44-.61500000004/02/202646.3210046.56100Q BOTZ37954Y71532.8533.6132.6733.42-.475006000000004/02/202633.3450033.48300Q BOUT45782C76338.8340.2938.8340.29.51200000004/02/20260000P BOW10240L10222.1622.622.1622.4.1492300000004/02/20260000N BOX10316T10423.5224.1423.4524.03.368897700000004/02/20260000N BOXA02072Q408105.45105.54105.45105.54.2657500000004/02/20260000Z BOXL1031974061.171.181.091.11-.133328300000004/02/20261.099001.143500Q BOXX02072L565116.25116.26116.24116.26.067569200000004/02/20260000Z BP05562210447.6847.9946.6547.14.96188250800000004/02/20260000N BPACG1196A10201010100004/02/202610.01300010.052000Q BPACRG1196A110.18.19.18.190003/30/2026.17100.23100Q BPACUG1196A128010.1610.1610.16.01004/02/20269.4910010.86100Q BPAY09290C88921.5622.1121.5622.11.0127800000004/02/20260000P BPH74016W70074.5474.5473.9673.961.812100000004/02/20260000P BPI38963H40422.2222.4922.2222.49-.37102400000004/02/20260000P BPOP733174700134.16136.89134.16136.89.421385100000004/02/2026135.82100137.9100Q BPOPM73317H20625.1425.3525.1425.33.3347400000004/02/202623.6410027.14100Q BPRE09631P10216.5516.8116.516.72.181406600000004/02/20260000N BPRN74179A10734.2134.8134.2134.81.2322200000004/02/202634.4810035.82100Q BPRO09174D20122.4422.5222.3722.47-.32555400000004/02/20260000P BPYPMG1624R10717.1717.1716.916.9-.53124600000004/02/202616.7820018.08100Q BPYPNG1624916413.7213.8713.7213.87.1544600000004/02/202612.9510014.73100Q BPYPOG1624915615.1515.1715.1515.15.1165900000004/02/202614.460016.22100Q BPYPPG1624914916.1216.1216.0916.09.02130400000004/02/202615.0310017.31100Q BQG1311F119.82.82.77.8-.03339800000004/02/20260000A BR11133T103161165.01159.15160.83.816348200000004/02/20260000N BRAG1048333061.731.881.731.88-.0250100000004/02/20261.743001.94300Q BRAIQ1737510822.825.1821.1625.184.57129200000004/02/202623.4510027.71100Q BRAZ37960A56032.132.5732.132.57-.1621500000004/02/20260000P BRBI05616P109014.7114.7114.71-.39004/02/202611.2510016.26100Q BRBR07831C10315.516.6315.516.63111048400000004/02/20260000N BRBS0958251054.154.224.074.12-.085076600000004/02/20260000A BRC10467410681.9781.9780.6980.69-1.95596400000004/02/20260000N BRCB0922441021313.631313.18.051009000000004/02/202613.0470013.31800Q BRCC05601U105.78.82.78.8.021248500000004/02/20260000N BRCE55286W702025.3325.3325.33-.03004/02/20260000N BREE55286W88422.4322.4322.4322.43-.3712100000004/02/20260000N BREM09252882749.8349.8649.8349.86.0340000000004/02/202649.7720049.94200Q BRES02072Q42424.0124.2124.0124.13.0129000000004/02/202624.15160024.181600Q BRF92189F82518.118.518.118.46.0231600000004/02/20260000P BRFH0675322002.782.92.782.8-.05304300000004/02/20262.7810003.04100Q BRHY092528868050.3950.3950.39.08004/02/202650.3110050.5100Q BRIAG1645N1011.851.851.761.76.0553100000004/02/20260000A BRIB33795940724.9625.0724.9625.06.0422100000004/02/20260000P BRID1087631037.387.517.387.51.0526300000004/02/20267.051008.06100Q BRIE55286W80127.2827.3227.227.22-.27269800000004/02/20260000N BRIF33795920929.7530.3329.7530.29.0354400000004/02/20260000P BRK A084670108715511.95718970715511.95715940-10602000000004/02/20260000N BRK B084670702477.5479.72476477.41-1.1214797100000004/02/20260000N BRKC88634T83241.541.5341.541.5-.2322900000004/02/20260000P BRKD25461A43724.324.4124.324.38.11206000000004/02/202624.3220024.47100Q BRKR11679410835.2437.4835.136.76.78194500000004/02/202636.6910037.04400Q BRKRP116794207273.01290.04273.01290.042.659200000004/02/2026291.280293.0380Q BRKU25461A45221.5421.7221.5421.6-.12168000000004/02/202621.5440021.62100Q BRKW77926X62739.939.939.7239.78-.13143300000004/02/20260000Z BRLN092528405050.750.750.7.13004/02/20260000Z BRLS09973D1051.381.471.381.47.0720900000004/02/20261.312001.56100Q BRLSW09973D1130.06.06.060004/01/2026.05100.07100Q BRLT1095041001.311.311.31.3-.0241400000004/02/20261.241001.36100Q BRN0682211001.131.181.071.1.02482616000000004/02/20260000A BRNS91864C107.61.62.6.6.06276200000004/02/2026.5410000.64100Q BRNY02072L64949.1449.3449.1449.33.05238100000004/02/202649.32150049.43100Q BRO11523610164.2666.1164.2465.951.576916900000004/02/20260000N BROS26701L10049.265148.5550.33-.196315900000004/02/20260000N BRR74277P1051.8821.861.97.036890000000004/02/20261.9615001.99500Q BRRR91916J10018.6819.0118.5418.9-.336687100000004/02/202618.89230018.914000Q BRRWW74277P113.27.27.25.25-.03132800000004/02/2026.23100.27500Q BRSLG4863A10812.5912.7512.4412.72-.082365100000004/02/20260000N BRSP10949T1095.485.625.485.6.046570200000004/02/20260000N BRT05564530313.6213.713.5313.64.14210700000004/02/20260000N BRTR09252887650.0950.1550.0950.15.09142800000004/02/202650.1110050.2100Q BRTX090655606.28.28.27.27-.0112072100000004/02/2026.27100.283100Q BRW78518H2026.676.756.676.720848100000004/02/20260000N BRX11120U10528.628.9528.3828.9.0612422400000004/02/20260000N BRZE10576N10223.5524.0922.9723.68.112718400000004/02/202623.5660023.84700Q BRZU25460G708108.16113.23108.16111.49.011258500000004/02/20260000P BSAAG1069P103010.2710.2710.27.01004/02/202610.1210010.97100Q BSAARG1069P1290.15.15.15-.01004/02/2026.13100.18100Q BSAAUG1069P137010.4910.4910.49.09004/02/20269.6810011.18100Q BSAC05965X10932.6633.2432.6633.24-.461976800000004/02/20260000N BSBK0972351058.758.758.718.75.06132000000004/02/20268.271009.11100Q BSBR05967A1075.936.15.96.04-.039940600000004/02/20260000N BSCQ46138J79119.5419.5419.5319.54.01977800000004/02/202619.532620019.5417500Q BSCR46138J78319.6419.6519.6419.65.02489000000004/02/202619.641700019.667000Q BSCS46138J64320.4320.4620.4320.45.02496800000004/02/202620.4410020.4515600Q BSCT46138J57718.6818.6918.6718.68.02459500000004/02/202618.6730018.68200Q BSCU46138J46016.7116.7616.7116.75.03822600000004/02/202616.7420016.75200Q BSCV46138J42916.4416.5116.4416.5.03823000000004/02/202616.492310016.516300Q BSCW46139W85820.5520.6420.5520.64.04431900000004/02/202620.6310020.655800Q BSCX46139W82521.1321.2221.1321.22.06203000000004/02/202621.19300021.241000Q BSCY46139W78320.7220.7920.7220.78.07272000000004/02/202620.7610020.795300Q BSCZ46139W75920.5320.6120.5320.61.08337200000004/02/202620.58100020.621000Q BSEP45782C66448.3848.448.2848.28-.1590000000004/02/20260000Z BSET07020310413.5514.0513.5514.05-.11211800000004/02/202613.8210014.69100Q BSJQ46138J63523.1723.223.1723.19.011306000000004/02/202623.1850023.232200Q BSJR46138J58522.3522.4322.3522.4-.01623800000004/02/202622.410022.44100Q BSJS46138J45221.6721.7721.6721.75.04657500000004/02/202621.6910021.761200Q BSJT46138J39521.1121.1221.1121.12.04341500000004/02/202621.0610021.121200Q BSJU46139W84125.5625.7125.5625.71.05296900000004/02/202625.6710025.74100Q BSJV46139W81726.1326.1426.1126.13.06100000000004/02/202625.9510026.32100Q BSJW46139W77525.325.325.2825.28.073700000004/02/202625.2110025.32100Q BSJX46139W74225.0325.0325.0325.03.0610000000004/02/202624.9710025.11100Q BSL09256U10512.7712.7712.6812.7-.13434600000004/02/20260000N BSM09225M10114.8114.9214.6414.65-.042444700000004/02/20260000N BSMC90093410035.9436.3835.9436.38.043000000004/02/20260000Z BSMQ46138J51023.6323.6423.6223.64.0482200000004/02/202623.5610023.66100Q BSMR46138J49423.6623.6623.6623.66.02696700000004/02/202623.6110023.71100Q BSMS46138J48623.4423.4623.4223.440199400000004/02/202623.3910023.49100Q BSMT46138J47823.0823.0823.0723.08.0322500000004/02/202623.0220023.111000Q BSMU46138J44521.8721.8821.8721.87038900000004/02/202621.8210021.94200Q BSMV46138J41120.9620.9620.9120.92-.02215100000004/02/202620.9110021.01100Q BSMW46139W83324.8924.8924.8424.84-.0924200000004/02/202624.8210024.99100Q BSMY46139W76724.3624.3724.3624.37.0610000000004/02/202624.310024.46100Q BSMZ46138J353025.2925.2925.29.07004/02/202625.1710025.31100Q BSOL09194810910.3810.710.2810.58-.6638031000000004/02/20260000P BSR66538F19929.5729.6729.5729.67.17300000004/02/20260000P BSRR82620P10233.933.9233.7433.92-.17133700000004/02/202633.3210034.54100Q BSSX46139W79125.5625.5625.4525.49.05360100000004/02/202625.47170025.62200Q BST09258G10436.7937.2536.437.2-.16301200000004/02/20260000N BSTP45783Y731036.336.336.3.01004/02/20260000P BSTZ09260K10122.0122.4721.9722.36-.24766800000004/02/20260000N BSV92193782778.1478.2678.1378.22.0628740700000004/02/20260000P BSVN06652N10739.9140.8739.9140.87.0818000000004/02/202639.3110042.76100Q BSVO02072L53225.1125.6225.1125.62.2255200000004/02/202625.5820025.65200Q BSX10113710761.7963.1761.7962.8.7940110100000004/02/20260000N BSY08265T20834.6635.233.734.61.46925500000004/02/202634.4440034.64100Q BTAI09075P2041.181.221.11.18-.046192800000004/02/20261.171001.2100Q BTAL00110G40813.9814.1313.9313.98.179954000000004/02/20260000P BTBD0557MQ2061.741.981.741.89.1327793300000004/02/20261.832001.99100Q BTBDW0557MQ1150.2.2.2.02004/02/2026.0910000Q BTBTG1144A1051.321.381.281.37-.01119505900000004/02/20261.3738001.382600Q BTC38993020729.2429.8429.0729.65-.5139853100000004/02/20260000P BTCC38963H30515.3215.515.2615.48-.15101400000004/02/20260000P BTCI78433H64232.0332.4731.8532.43-.382299100000004/02/20260000Z BTCL98148L75314.5214.9214.3514.87-.53902000000004/02/20260000Z BTCO46091J10165.4566.9865.4566.71-1.11760100000004/02/20260000Z BTCS05581M4041.341.411.341.39-.011673700000004/02/20261.369001.44800Q BTCTG6055H1551.171.21.171.19-.03118400000004/02/20261.171001.22100Q BTCW97720F10169.8771.1269.8770.92-1129100000004/02/20260000Z BTCZ98148L7465.745.85.545.61.19129854400000004/02/20260000Z BTDRG114481008.929.48.819.35.0238549100000004/02/20269.342009.461500Q BTE07317Q1054.424.454.244.26.02134131900000004/02/20260000N BTF91917A70218.5318.9118.5318.88-.5193100000004/02/202618.8820018.94300Q BTFL88636Y70616.1818.1316.1817.94-.4100700000004/02/20260000Z BTG11777Q2094.574.834.574.73-.11221444500000004/02/20260000A BTGD88636R8342626.932626.93-1.02148600000004/02/202626.8670026.94600Q BTGO0919471018.078.818.078.49.112142600000004/02/20260000N BTI11044810757.9858.7457.8258.3.4130397600000004/02/20260000N BTM09174P30322.21.962.16.09898800000004/02/20262.122002.25200Q BTMD0906831031.431.591.391.59.142811000000004/02/20261.543001.62300Q BTMWW09174P113.02.02.02.0202143500000004/02/2026.02200.03100Q BTO4097352063535.663535.66.09302600000004/02/20260000N BTOC042255109.27.28.27.2801328200000004/02/2026.26100.29200Q BTOGG216211342.22.32.22.28-.11114100000004/02/20262.142002.47100Q BTOP09174840028.2828.3528.2828.35.0150200000004/02/20260000P BTOT46438G24049.5449.6749.5449.67.11100000004/02/20260000P BTQ0558691012.432.572.412.57-.0310119300000004/02/20262.566002.58100Q BTR66538F21525.8325.9725.8325.97.054200000004/02/20260000P BTRN37960A48727.327.3227.327.32.02100000004/02/20260000P BTSG10950A10641.1643.2440.8843.11.075234500000004/02/202642.9130043.37300Q BTSGU10950A205137.95143.8137.95143.8-.8969000000004/02/2026143.95100144.34100Q BTT09257P10522.7422.7922.6722.73-.11880000000004/02/20260000N BTTCG1156E1021.361.361.331.33-.09143400000004/02/20261.271001.42100Q BTU70455110033.6234.433.0733.55.6912025300000004/02/20260000N BTX09260Q1086.696.796.556.72-.042729800000004/02/20260000N BTYB45259A21724.0824.2924.0824.24-.0320200000004/02/20260000P BTZ09250810010.0910.129.9910.06-.09852000000004/02/20260000N BU88636R52921.3421.3621.3421.36-.6726600000004/02/202621.320021.74200Q BUCK82889N64023.5323.5423.5223.52-.03796100000004/02/20260000P BUD03524A10870.6571.4670.671.33.5822120800000004/02/20260000N BUDA11882T1069.9810.79.9810.66.1623400000004/02/20260000A BUFB45783Y75636.2536.2536.1336.13-.0812000000004/02/20260000Z BUFC00039J80640.6740.7140.6740.71-.0440000000004/02/202640.6920040.87400Q BUFD33740U70327.9428.1127.9428.1.033293000000004/02/20260000Z BUFF45783Y81449.649.6749.649.67.08200000004/02/20260000Z BUFG33740U77827.0327.0326.9727-.0385500000004/02/20260000Z BUFH33744U10520.8720.920.8720.9.0220000000004/02/20260000Z BUFI00039J814040.5540.5540.55-.17004/02/202640.4720040.71400Q BUFM00039J798038.4538.4538.45-.02004/02/202638.3820038.55400Q BUFP69420N71829.7329.8929.7329.870464100000004/02/20260000Z BUFQ33740U75234.9535.5434.9535.54.05735500000004/02/20260000Z BUFR33740F75533.6434.0433.6133.99.059981500000004/02/20260000Z BUFS33740F24323.1623.2323.1623.23.071800000004/02/20260000Z BUFT33740U760024.9324.9324.93.08004/02/20260000Z BUFX33744U204021.1721.1721.17-.05004/02/20260000Z BUFY33740F16922.4722.4922.4722.49-.071400000004/02/20260000Z BUFZ33740U72926.2626.4326.2626.43.06569400000004/02/20260000Z BUG37954Y38425.0825.7224.9225.64.3234912300000004/02/202625.5760025.83100Q BUI09248D10426.4526.4526.326.34-.41306600000004/02/20260000N BUL69374H66753.6254.8653.6254.69-.0583300000004/02/20260000P BULD69374H41027.2127.2927.2127.29-.66200000004/02/202627.2340027.77100Q BULG88340C867.931.04.931.04.0310446400000004/02/20261.04112001.08100Q BULLG9572D1034.574.834.514.82.0848886600000004/02/20264.829004.863800Q BULLWG9572D11101.351.351.35-.022900000004/02/20261.261001.48200Q BULX38747R34802.362.362.36.0548300000004/02/20262.3435002.413400Q BULZ06367955917.0918.8216.8518.8.2991756100000004/02/20260000P BURG179771104.114.244.024.14-.1118680300000004/02/20260000N BURL122017106325.78332.49321.22328.95-1.761540100000004/02/20260000N BURU67021W400.17.19.16.18.01113206200000004/02/20260000A BUSA900934308037.337.337.3.11004/02/20260000Z BUSE31938320425.2725.6125.1225.59.114869300000004/02/202625.4650025.73500Q BUSEP31938360025.5825.6125.5225.61.0251800000004/02/202623.8110027.32100Q BUUUG1739L10215.991615.9516-.14103000000004/02/202614.5510019.27100Q BUXX02072L44120.2220.2420.2220.230561900000004/02/20260000N BUYO50076734827.3928.0527.3928.05.0730000000004/02/20260000P BUYW66538H17914.0414.114.0414.08-.03727600000004/02/20260000Z BUYZ35473P53832.1432.3432.1432.34.115400000004/02/20260000Z BUZZ92189H83928.0729.242829.15.317989900000004/02/20260000P BV10948C10711.5511.8711.5511.72-.052664100000004/02/20260000N BVAL30150539227.6528.1327.6528.13.0688900000004/02/20260000P BVCG4691A11410.0710.6410.0710.64.32500000004/02/20269.6450011.81100Q BVFL05603E20819.2919.5119.2919.51.4914000000004/02/202618.810019.92100Q BVN20444810435.537.1935.536.46-.762464900000004/02/20260000N BVS09075A1089.039.058.758.95-.221446400000004/02/20268.94009.01200Q BW05614L20914.3815.8514.315.76.7915267900000004/02/20260000N BW PRA05614L40719.4519.8419.4519.84-.0631000000004/02/20260000N BWA09972410653.454.1552.5552.83-1.757397900000004/02/20260000N BWAY10501L10613.6513.6513.3813.560930100000004/02/202613.4110014.19100Q BWB10862110317.7218.0517.7218.02.12115100000004/02/20261810018.28100Q BWBBP10862130119.9519.9519.8519.85-.26500000004/02/202619.110021.86100Q BWEB09174810362.076462.0764.1417100000004/02/20260000P BWEN11161T2072.052.051.982.03-.02449400000004/02/20261.981002.09100Q BWET03210A206126.09133.5121.47132.0115.691878300000004/02/20260000P BWFG06654A10348.9549.4148.5949.36-.1196700000004/02/202648.0910050.79100Q BWG10537L1047.667.677.627.63-.03262500000004/02/20260000N BWIN05589G10221.3222.521.222.36.834611500000004/02/202622.1370022.56700Q BWIV UG1368A1209.959.959.959.95-.0361000000004/02/20260000N BWLPY1023010317.2717.6917.1317.56.481654600000004/02/20260000N BWMN10300210129.2429.729.0729.63.11509400000004/02/202629.3620029.87100Q BWMXP1666E10516.7716.9416.6816.88-.13552600000004/02/20260000N BWNB05614L50625.0525.1925.0325.19.14140200000004/02/20260000N BWOW09175Q10214.7414.8314.7414.83-.41500000004/02/20260000P BWTG26923N63737.1537.3337.1537.33-.0810000000004/02/20260000Z BWX78464A51621.8221.9421.8121.88-.084617300000004/02/20260000P BWXT05605H100207.52217.25207.52215.052.112793600000004/02/20260000N BWZ78464A33426.926.9326.8226.93-.0273400000004/02/20260000P BX09260D107110.19114.89108.88113.05-1.2936037700000004/02/20260000N BXC09624H20851.752.250.8251.56-2.22368300000004/02/20260000N BXMT09257W10018.518.718.1518.68-.098053000000004/02/20260000N BXP10112110150.4852.1650.1251.77.755483300000004/02/20260000N BXSL09261X10223.1623.7923.0723.79.4510830800000004/02/20260000N BY12441110931.5532.0631.5531.910216200000004/02/20260000N BYAHG6925R1101.031.051.021.05-.02372700000004/02/20261.026001.097800Q BYD10330410183.8984.1382.1383.73-.643260500000004/02/20260000N BYFC1114447097.37.37.37.37.31300000004/02/20266.862007.81100Q BYLD46434V78722.4222.5222.4222.46-.12759900000004/02/20260000P BYND08862E109.61.61.58.6-.03260213000000004/02/2026.59100.6100Q BYRE74255Y72224.9725.3824.9725.38.2817200000004/02/20260000P BYRN12448X2019.249.248.889.05-.191514900000004/02/20268.964009.14400Q BYSIG108301001.711.731.711.73.023200000004/02/20261.641001.82200Q BZ48553T10613.3713.6313.1513.52.0420245600000004/02/202613.5150013.53300Q BZAI0929151071.811.881.761.79-.0829265800000004/02/20261.784001.8100Q BZAIW0929151150.45.45.45.04004/02/2026.37100.46100Q BZFD12430A300.6.6.59.59-.01596000000004/02/2026.57300.61300Q BZH07556Q88119.2920.2819.2619.9.132412900000004/02/20260000N BZQ74350P61810.0710.079.739.820483900000004/02/20260000P BZUN06684L1032.392.522.392.52.12812700000004/02/20262.484002.54400Q C172967424112.5115.54111.87115.23-.1445942200000004/02/20260000N C PRN17308020129.4729.529.429.49-.04522400000004/02/20260000N C PRR17296724224.9124.9824.924.9-.03424400000004/02/20260000N CA23306X852024.8124.8124.81.03004/02/202624.7320024.84400Q CAAA33738D76220.3520.3620.3520.36.0415000000004/02/20260000P CAAPL1995B10725.3125.7325.2725.6-.29760400000004/02/20260000N CAASG2125H1014.24.24.164.18-.0140400000004/02/20263.881004.33100Q CABA12674W1092.652.982.652.97.2916113900000004/02/20262.966002.99200Q CABO12685J10588.889788.8896.817.14459800000004/02/20260000N CABR14216J1091.071.151.071.1.01654500000004/02/20261.051001.13200Q CABZ77926X346020.4920.4920.49-.03004/02/20260000Z CAC13303410847.8448.247.4848.2.03183900000004/02/202647.6310048.61100Q CACC225310101412427.18406416.29-3.312212200000004/02/2026413.4840421.0540Q CACI127190304557.27576.12557.27575.4614.15572900000004/02/20260000N CADL1374041094.865.14.865.027863100000004/02/20264.9613005.081400Q CAE12476510826.1226.6126.0726.41-.142774300000004/02/20260000N CAEPG1828A10810.3110.3110.3110.31.0120000000004/02/202610.3200010.31500Q CAF61746810317.117.117.117.1-.25100000004/02/20260000N CAFG69374H35227.5427.5427.5427.54-.1382000000004/02/202627.4970027.61700Q CAFX74316P58724.8224.8424.824.84.05280200000004/02/20260000P CAG20588710215.4815.7415.2415.7.1994066200000004/02/20260000N CAH14149Y108211.54214.4211.3214.0525453500000004/02/20260000N CAI14215210718.6519.5718.1619.3.198470500000004/02/202619.2720019.32300Q CAIE12811T57124.7725.0624.6924.94.013500100000004/02/20260000P CAIQ12811T53023.3123.8523.3123.85.08224700000004/02/202623.5810023.99100Q CAKE16307210154.3255.8753.7655.2-.13685000000004/02/202654.9320055.58200Q CAL12950010410.5510.8610.3610.72-.321106700000004/02/20260000N CALC38942Q202.58.59.56.590608400000004/02/2026.54100.63100Q CALF69374H85744.6645.4444.3845.18.2420024000000004/02/20260000Z CALI09252888450.3750.3750.3750.37.0110000000004/02/202650.3310050.39100Q CALM12803020284.6384.6377.3878.08-5.3111022400000004/02/202677.7720078.19100Q CALX13100M50946.0746.5644.1446.35-.536036400000004/02/20260000N CALY13119310413.7414.0313.4413.88.0617529000000004/02/20260000N CAM00039J77224.9324.9824.9324.96.031210600000004/02/20260000P CAML74316P63735.0735.5135.0735.51-.0532100000004/02/20260000P CAMP13463J1014.534.534.464.47.03205600000004/02/20264.321004.6100Q CAMTM20791105150.27160.06150.27157.77-1.071741500000004/02/2026155.76100159.07100Q CAMX0075W016330.6631.0330.6631.03-.19500000004/02/20260000P CAN134748102.4.42.4.42033373700000004/02/2026.41100.42200Q CANC87975E70137.0437.183737.18.0536900000004/02/202637.0160037.2600Q CANE88166A40910.3510.3610.110.14-.148314200000004/02/20260000P CANF13471N4092.983.122.983.07-.02435800000004/02/20260000A CANGG1820C102.43.46.39.46.043398200000004/02/20260000N CANQ12811T50627.9127.9827.9127.98.1540100000004/02/202627.5510028.27100Q CAOS02072L51690.8790.8790.890.8.11161300000004/02/20260000Z CAPE25861R20430.8330.9730.6430.95-.04500000000004/02/20260000P CAPL22758A105212120.7920.79-.0524100000004/02/20260000N CAPNG1993W1090111111-.02004/02/202610.1610011.73100Q CAPR14070B30929.0932.229.0932.0625091000000004/02/202631.8240032.38100Q CAPS14068E208.54.57.53.56-.02193300000004/02/2026.52100.62100Q CAPTG18932106.4.45.4.43.013481200000004/02/2026.41100.46100Q CAPTWG18932114.06.06.06.060003/31/2026.03100.07100Q CAQG1871M1089.89.859.89.850138300000004/02/20269.810010.51100Q CAQUUG1871M12409.979.979.970004/02/20269.89130010.63100Q CAQUWG1871M1160.27.27.270004/02/2026.210000Q CAR053774105169.26191.43166.3190.420.8211004900000004/02/2026188.45100192.81100Q CARD0636794683.523.573.353.44.09454700000004/02/20260000P CARE14610310623.1923.4523.1923.39.021123100000004/02/202623.2620023.54200Q CARG14178810932.733.5332.6533.32-.233000500000004/02/202633.1640033.52400Q CARK00791R60840.2540.3740.2540.37.0250000000004/02/20260000P CARL14280C1059.379.699.379.67.02180100000004/02/20269.452009.97200Q CARR14448C10455.7557.0455.355.73-1.1935801200000004/02/20260000N CARS14575E1058.048.348.048.31.064361400000004/02/20260000N CART56539410338.2938.9637.7238.77.1317779100000004/02/202638.7510038.85100Q CARU06367947619.920.6219.920.62-.531700000004/02/20260000P CARY03463K76020.7820.820.7720.78.01265300000004/02/202620.7480020.8300Q CARZ33734X30981.188281.1882-.06200000004/02/202681.0110083.76100Q CAS82889N38424.1524.5124.1524.51-.1913400000004/02/20260000P CASH59100U10888.5290.1188.5290-.02670900000004/02/202689.1810090.74100Q CASS14808P10944.0744.4644.0444.41.11709400000004/02/202643.710044.8100Q CAST35632L3034.254.654.254.45.21032700000004/02/20264.071004.78100Q CASY147528103731.7746.43728.77744.026.861585000000004/02/2026737.2940749.740Q CAT149123101707.35735.41705.45717.77-12.5413092700000004/02/20260000N CATF02507211749.8550.0349.8550.0250500000004/02/20260000P CATH37954Y88977.5978.7777.4578.77.14124300000004/02/202678.7570078.79500Q CATO1492051062.92.92.792.79-.05162100000004/02/20260000N CATX46489V3024.234.564.234.41-.018072300000004/02/20260000A CATY14915010450.2750.6149.6950.61-.081712800000004/02/202650.3430050.91300Q CAVA14892910277.7880.7877.4779.63-.594922300000004/02/20260000N CBH1467J104328.24330.51327.37328.431.212486500000004/02/20260000N CBAN19623P10119.8520.1619.8520.080497000000004/02/20260000N CBAT14986C102.83.83.82.82-.0229000000004/02/2026.77100.87500Q CBC15241310024.3624.4124.124.1-.461562400000004/02/202624.0810024.13100Q CBFV12479G10133.7535.233.7535.235.23200000004/02/202633.2710037.35100Q CBIOG2545C10418.7520.0218.7519.31.122700300000004/02/202619.1910020.21100Q CBK20112C10626.2526.9426.2526.73-.03235300000004/02/202626.2910027.24100Q CBL12483087839.2240.5839.1740.39.96827100000004/02/20260000N CBLL15678C10218.2518.7918.2118.55.051666400000004/02/202618.430018.75300Q CBLS210322806028.9528.9528.95.06004/02/20260000P CBNA15746L100035.2535.2535.25.45004/02/20260000N CBNK13973710029.6230.3229.6230.32.16205100000004/02/202629.7810030.92100Q CBOE12503M108281.69290.03281.69289.9910.442508400000004/02/20260000Z CBOJ12811T68823.7523.7523.7423.74-.0140400000004/02/20260000Z CBON92189F37923.3223.3723.3123.31-.02339100000004/02/20260000P CBOY12811T647024.3124.3124.310004/02/20260000Z CBRE12504L109132.34138.23132.34136.5824510600000004/02/20260000N CBRL22410J10627.928.9327.5228.89.355701100000004/02/202628.7810029.13400Q CBSE21032288939.9240.1239.9240.12.24700000004/02/20260000P CBSH20052510348.949.9448.7749.9.617059300000004/02/202649.8610050.08300Q CBT12705510175.0776.2475.0575.93.6409000000004/02/20260000N CBTA12811T654021.0421.0421.04.08004/02/20260000Z CBTJ12811T72018.7718.7818.7718.78-.12900000004/02/20260000Z CBTL12811T555017.9917.9917.99-.1004/02/20260000Z CBTO12811T58919.972019.9719.99-.0454800000004/02/20260000Z CBTY12811T62119.6819.6919.6819.69-.0520800000004/02/20260000Z CBU20360710658.659.7758.659.43.03459100000004/02/20260000N CBUS17166A1011.882.061.881.97.044311800000004/02/20261.951001.98100Q CBXA12811T662021.8621.8621.86-.18004/02/20260000Z CBXJ12811T71220.6220.7220.6220.72-.0647200000004/02/20260000Z CBXO12811T59722.0722.0922.0722.09-.0310000000004/02/20260000Z CBXY12811T639021.9321.9321.93-.04004/02/20260000Z CBZ12480510226.3327.6926.1427.611.163565600000004/02/20260000N CC16385110821.3521.8321.221.55.0413328600000004/02/20260000N CCAP22565510912.1812.3912.1312.37.11722600000004/02/202612.2820012.49200Q CCB19046P20976.3977.8175.7577.811.03674200000004/02/202676.4220078.7200Q CCBG13967410543.1844.2743.0944.27.37275300000004/02/202643.810044.61100Q CCC12510Q1005.956.085.866-.0135994100000004/02/20265.9922006400Q CCCC12529R1072.632.842.632.82.1212462900000004/02/20262.7844002.842400Q CCD12811V10521.7522.2321.7522.23.0967200000004/02/202622.0320022.7100Q CCECY0040810719.1719.1718.718.76.1969500000004/02/202617.2710020.44100Q CCEF12811T40727.962827.9628-.110800000004/02/20260000P CCEL2288951083.63.643.63.64.0329400000004/02/20260000A CCEPG2583910492.1892.9291.6892.48.0110143600000004/02/202692.3420092.56200Q CCFE02072Q515025.725.725.7-.5004/02/202625.1910026.13100Q CCGG20707108.89.9.87.9.026473500000004/02/2026.84100.91100Q CCGWWG207071160.03.03.03.01004/02/2026.02100.03100Q CCHHG1993F106.65.67.64.6601394700000004/02/2026.63100.69100Q CCI22822V10180.6786.9980.3484.733.8624305500000004/02/20260000N CCID92535C60925.0125.0925.0125.09-.011400000004/02/20260000N CCIF92535C1043.273.33.263.26.02190200000004/02/20260000N CCIIG2254C12110.2610.2710.2610.270004/01/20269.5510010.95100Q CCIIWG2254C1130.6.6.60004/01/202600.65100Q CCIXG2130110910.6810.6810.6710.67.01180000000004/02/202610.6420010.69200Q CCIXUG21301125010.8510.8510.85.35004/02/202610.01100011.56100Q CCIXWG21301117.53.53.53.53.0340000000004/02/20260000Q CCJ13321L108106.75112.73106.04112.611.4324995800000004/02/20260000N CCK228368106102.2103.26101.69102.83-16249500000004/02/20260000N CCL14365830025.2726.0624.9525.67-.91200388500000004/02/20260000N CCLD14167R1003.543.543.343.35-.272602000000004/02/20263.325003.36100Q CCLDO14167R30826.0626.0625.7525.75-.3779800000004/02/202623.910027.85100Q CCM20627720403.913.913.91-.01004/02/20260000N CCNE12612810729.0229.528.9629.31-.01676000000004/02/202629.0720029.55200Q CCNEP12612820624.8524.8524.8324.83-.078300000004/02/202623.5550000Q CCNR31761T886040.0240.0240.02.15004/02/202639.9610040.15100Q CCO18453H1062.372.382.372.37-.0124322100000004/02/20260000N CCOI19239V30217.9719.0217.8619.01.73270900000004/02/202618.870019.19800Q CCOM82889N236024.6824.6824.68.01004/02/20260000P CCOR53656F847025.9825.9825.98-.07004/02/20260000P CCRN2274831049.219.379.119.19-.131294500000004/02/20269.15009.26500Q CCRP19761L78919.7119.7919.7119.79.08400000004/02/20260000P CCS15650430055.9957.6655.9956.99-.43351800000004/02/20260000N CCSB88636J53520.0220.0320.0220.03.069200000004/02/202619.9530020.03300Q CCSI20848V10523.2124.0722.8823.96.27566200000004/02/202623.7620024.18100Q CCSO88634T10526.0826.226.0826.2.1400000004/02/202626.08100026.131000Q CCTGG1993R118.4.43.4.42-.01635900000004/02/2026.38100.45500Q CCU20442910411.5611.7711.4611.71-.03769000000004/02/20260000N CCUP26923Q6143.884.123.584.12-.0425498400000004/02/20260000Z CCXIG2131A10810.1510.210.1510.2.0560100000004/02/202610.0510010.82100Q CCXIUG2131A12410.1910.1910.190-10.218700000004/02/20269.4910010.24100Q CCXIWG2131A1160.72.72.72-.03004/02/2026.610000Q CDG594672024.334.364.014.35.03431700000004/02/20264.151004.51200Q CDC92647N82471.271.3371.271.33.2486000000004/02/202671.2420071.471300Q CDE19210850417.8919.2217.8219.1-.01173828900000004/02/20260000N CDEI61774R30478.1278.4278.1278.42.11300000004/02/20260000P CDIG02072Q38224.752524.7425.161100000004/02/202624.99100025.021000Q CDIO14159C20222.061.982.05-.03290300000004/02/20261.961002.11100Q CDIOW14159C1110.02.02.02.01004/02/2026.014000.02100Q CDL92647N86574.3874.4374.3874.43.268600000004/02/202674.34100074.61000Q CDLR12738K10923.6624.123.4523.95-.24310600000004/02/20260000N CDLX14161W105.981.14.971.12.1112433900000004/02/20261.121001.15100Q CDNA14167L10317.3518.3717.3518.3.461548500000004/02/202618.1360018.44700Q CDNL14154A10240.3142.4939.8842.171.321786700000004/02/202641.5630042.9300Q CDNS127387108274.24279.96271.61278.72-1.297199000000004/02/2026278.640279.0340Q CDP22002T10830.731.4330.5331.34.763482300000004/02/20260000N CDR PRB1506024070202020-.24004/02/20260000N CDR PRC15060250620.420.419.6319.63-.77500000004/02/20260000N CDRE12763L1053132.593132.51.331167300000004/02/20260000N CDROL1826810908.58.58.5.03004/02/20267.791009.06100Q CDROWL182681170.71.71.71.01004/02/20260000Q CDT20678X5024.184.483.854.04-1.082455900000004/02/20263.721004.11100Q CDTGG2030P107.33.33.31.33.0249600000004/02/2026.29100.332500Q CDTTW20678X114.01.01.01.010860000000004/02/20260100.01100Q CDW12514G108121.02124.19120.33122.06.633957600000004/02/2026121.5100122.13100Q CDX82889N83021.2521.4621.2521.37-.06373600000004/02/20260000P CDXS1920051061.711.821.711.82.088193000000004/02/20261.84001.82500Q CDZI1275372074.975.034.774.94-.122685500000004/02/20264.897004.98700Q CDZIP12753730619.6519.6519.5119.51-.6910700000004/02/202618.6230021.12100Q CE15087010363.3464.566364.06.519526500000004/02/20260000N CECO12514110160.2362.2859.9162.21.771268000000004/02/202661.6520062.73100Q CEE15343610018.2718.2717.6317.63-.531500000004/02/20260000N CEF85208R10145.9647.3745.8447.05-1.296355500000004/02/20260000P CEFA37954Y368037.2237.2237.22-3.33004/02/202635.5610044.88100Q CEFD90269A28617.7917.7917.7217.72-.1219700000004/02/20260000P CEFS30151E80622.6822.8622.622.8-.01678600000004/02/20260000Z CEFZ21032267307.887.887.88-.0550100000004/02/20260000Z CEG21037T109271.26275.5265272.81-6.6517686900000004/02/2026272.6340272.9540Q CEGX46143U5341515.314.615.11-.8346800000004/02/20260000Z CELC15102K100111113.77111112.68-.251715700000004/02/2026111.54100113.54100Q CELG RT110122140.09.12.09.12.031259400000004/02/20260000N CELH15118V20733.3934.1433.1434.08-.2527919400000004/02/202634.0110034.11100Q CELU1511902041.311.331.311.33.0133900000004/02/20261.271001.41700Q CELUW1511901130.01.01.010004/02/2026010000Q CELZ22529Y4082.022.052.022.05.0212300000004/02/20261.971002.18100Q CEMB46428625145.1445.1445.145.14.09378700000004/02/20260000Z CENN150964104.12.12.11.1201864200000004/02/2026.12100.12100Q CENT15352710636.2636.2635.3235.81-.54481000000004/02/202635.5110036.09100Q CENTA15352720531.9731.9730.9331.57-.552134300000004/02/202631.2930031.63100Q CENX15643110861.9264.261.9162.58-.948534200000004/02/202662.120063100Q CEPFG1828E10010.1410.1510.1410.14-.01108700000004/02/202610.13210010.16400Q CEPI26923N43927.8528.8427.8528.84.08278200000004/02/202628.7910029.03100Q CEPOG1827K10710.510.5110.510.51030800000004/02/202610.5190010.513000Q CEPSG1828R101010.110.110.1-.02004/02/202610.120010.79100Q CEPTG1827P10610.931110.8510.98-.072244800000004/02/202610.8620011.21100Q CEPU15503820116.4117.0616.3717.06.531689200000004/02/20260000N CEPVG1828S10910.0710.0810.0610.08-.02330700000004/02/202610.06210010.51000Q CERS1570851011.81.881.81.8706351300000004/02/20261.861001.881500Q CERT15687V1095.45.545.245.39-.0932688600000004/02/20265.397005.4100Q CERY78468R44035.435.435.135.25.42584900000004/02/20260000P CET15512310249.450.0849.449.97.06132400000004/02/20260000A CETX15130G873.75.84.74.84.0711558200000004/02/2026.79100.85100Q CETY18452H305.88.88.86.86-.02262600000004/02/2026.82300.93100Q CEV27826F10110.1410.149.9910.03-.11159500000004/02/20260000A CEVA15721010518.6919.6618.6919.64.151523600000004/02/202619.4940019.83400Q CEW97717W13320201919.06-.07387200000004/02/20260000P CF125269100135.88135.88128.99129.971.9524350800000004/02/20260000N CFA92647N76692.0792.0791.8592.1736000000004/02/202691.87170092.211000Q CFBK12520L10927.9328.0427.9328-.09104600000004/02/202627.7510028.38100Q CFFI12466Q10471.9772.0971.9772.09-.536500000004/02/202670.0910074.67100Q CFFN14057J1017.197.277.077.26.058025000000004/02/20267.2619007.271900Q CFG17461010559.761.0459.1260.98.4116488000000004/02/20260000N CFG PRE17461040218.6718.6818.6718.67-.0732500000004/02/20260000N CFG PRH17461060025.6325.6725.6325.67.0410000000004/02/20260000N CFG PRI17461080824.9524.9524.9424.94.04110000000004/02/20260000N CFIT13206176324.8924.9824.8924.98.0825800000004/02/20260000Z CFND12673Q1033.753.763.683.76-.0360300000004/02/20260000N CFO92647N78274.4474.5474.4374.54.08284700000004/02/202674.4850074.74500Q CFR229899109136.98139.27136.98138.54-.111209700000004/02/20260000N CFR PRB22989930717.0417.041717-.01700000004/02/20260000N CG14316J10845.9547.8645.3146.55-.8516238200000004/02/202646.5110046.6100Q CGABL14314C10517.3517.3917.2817.39-.0690800000004/02/202616.2910018.56100Q CGAU15200610217.318.617.318.29-.1212632100000004/02/20260000N CGBD87228010210.9210.9910.7510.97.1118182100000004/02/202610.9330011.07800Q CGBL14021D10734.2134.7534.1734.6-.019873700000004/02/20260000P CGC138035704.941.01.931.01.0416615300000004/02/2026148001.022800Q CGCB14020Y50826.2526.3426.2426.32.046938200000004/02/20260000P CGCP14020Y10222.3122.4222.3122.39.039595000000004/02/20260000P CGCTG1930710010.2910.2910.2710.28-.02462900000004/02/202610.2650010.281100Q CGCTUG1930711810.610.610.5910.590003/25/20269.8810011.57100Q CGCTWG19307126.76.76.75.75.0530000000004/02/2026.57100.89100Q CGCV14020U10029.6129.9629.6129.83-.033588700000004/02/20260000P CGDG14021L10935.736.1335.6736.09.036790600000004/02/20260000P CGDV14020W10642.2642.9142.1642.69-.136899600000004/02/20260000P CGEM23003110613.6614.4913.6614.43.52785600000004/02/202614.390014.591000Q CGENM257221052.192.272.192.26.061771700000004/02/20262.231002.29100Q CGGE14020R10730.3230.8830.2430.73-.189350400000004/02/20260000P CGGG14022A20125.0225.5225.0225.48-.08792100000004/02/20260000P CGGO14020X10433.1134.0533.133.85-.1216207100000004/02/20260000P CGGR14020G10139.7840.739.6440.41-.1945373000000004/02/20260000P CGHM14020Y80525.3525.4225.3425.42.052080400000004/02/20260000P CGHY14020Y87025.0925.1725.0725.15.04462200000004/02/20260000P CGIB14020Y70625.1625.2325.1425.2.02989900000004/02/20260000P CGIC14021T10232.8133.432.8133.32-.195056500000004/02/20260000P CGIE14021M10733.6434.3433.5834.18-.2516540600000004/02/20260000P CGMM14022A10229.0729.9829.0429.7.1119803100000004/02/20260000P CGMS14020Y30027.2227.3727.2227.36.074796000000004/02/20260000P CGMU14020Y20127.227.2627.227.25.0518166000000004/02/20260000P CGNG14021N10531.0631.7831.0131.62-.288691600000004/02/20260000P CGNTM251331058.028.48.028.4.242303600000004/02/20268.294008.49400Q CGNX19242210347.3849.9147.3849.17-.174911400000004/02/202649.0710049.25100Q CGO12811810611.3111.5511.211.5.13881100000004/02/202611.0810011.56500Q CGON15694410066.4167.5866.167.45.669860200000004/02/202666.8220068.21200Q CGRO88634T39423.1723.4523.1723.45-.191100000004/02/20260000P CGSD14020Y40925.8125.8425.8125.84.032506900000004/02/20260000P CGSM14020Y60726.3126.3426.2926.33.031117000000004/02/20260000P CGTLG2563P1021.111.271.111.23.141504700000004/02/20261.141001.24100Q CGTX19243B102.85.88.83.88-.017335400000004/02/2026.85900.89900Q CGUI14020Y88825.2525.325.2525.3.01110100000004/02/20260000P CGUS14020V10838.1438.8638.0938.72.0410939900000004/02/20260000P CGV90214Q58415.515.6415.515.62-.03812700000004/02/20260000N CGVV14022A30026.627.0726.5526.88-.05915600000004/02/20260000P CGW46138E26363.7964.4463.7964.44-.1284300000004/02/20260000P CGXU14019W10928.9829.7128.9329.55-.3222853900000004/02/20260000P CHA15743P1049.4410.129.3210.09.938512400000004/02/20269.9110010.35100Q CHAI83013Q8711.061.061.021.06-.0482000000004/02/2026.961001.16200Q CHARG9877L10710.5810.5810.580-10.58200000004/02/202610.5610011.29100Q CHAT88636J60061.2463.4860.863.32-.979088500000004/02/20260000P CHAU25490K86919.8620.2919.8420.18-.222723000000004/02/20260000P CHCI20568420219.2119.4519.2119.42.37276600000004/02/202618.9310019.95100Q CHCO177835105120.03122119.751221.52638600000004/02/2026120.86100123.15100Q CHCT20369C10615.7516.0915.7516.07.27464400000004/02/20260000N CHD17134010293.0693.4891.9192.84.034124400000004/02/20260000N CHDN17148410889.2689.2687.8689.04-.051811800000004/02/202688.3910089.83100Q CHE16359R103378.92380.89372.7380.63.03515700000004/02/20260000N CHECG2086N10510.0510.0510.0410.040004/01/202610.0510010.76100Q CHECUG2086N113010.110.110.1-.01004/02/20269.410011.57100Q CHEF16308610158.2258.2256.6657.56-1.011355300000004/02/202657.0220058.12200Q CHGG163092109.72.78.7.75.053432600000004/02/20260000N CHGX02072L15127.1327.1627.0627.16.06188000000004/02/202627.1590027.171000Q CHH169905106102.09104.08101.2104.041.232652000000004/02/20260000N CHI12811710810.9611.210.9311.2.111175400000004/02/202610.9110011.21500Q CHIQ37950E40819.5419.7919.4519.79-.01840700000004/02/20260000P CHKPM22465104146148.23144.5148.232.367997800000004/02/2026146.93100149.27100Q CHMG16402410153.7353.7353.5453.54.06700000004/02/202651.4110055.42100Q CHMI1646511012.442.532.432.53.09818100000004/02/20260000N CHMI PRA16465120020.5120.5220.5120.52-.1512800000004/02/20260000N CHMI PRB16465130922.9822.9822.9822.98.0210000000004/02/20260000N CHNRG2110U1253.923.963.923.96-.1726600000004/02/20263.681004.3100Q CHNU92865J7860191919-1.87004/02/20260000Z CHOWG2124J108.39.39.37.39-.013648800000004/02/20260000A CHPGG2124S108010.2410.2410.24-.01004/02/20269.5510011100Q CHPGUG2124S124010.4910.4910.490002/06/20269.4610011.41100Q CHPS23306X88652.3554.2452.3554.24-.22300000004/02/202653.2310054.28500Q CHPT15961R3034.624.874.594.81.022332200000004/02/20260000N CHPX37960A230058.8158.8158.81-.06004/02/202657.9910059.63100Q CHPY88636R69354.4756.1254.3655.93-.3112878300000004/02/20260000P CHRG39973121.82.82.73.8-.061215000000004/02/2026.76100.83100Q CHRD674215207143.56145140.18142.035.122447000000004/02/2026141.04100142.17100Q CHRI37960A248078.0278.0278.02.1004/02/202677.99100078.041000Q CHRS19249H1031.691.751.691.72-.023825500000004/02/20261.718001.74500Q CHRW12541W209166.61170165.5167.77-.653113300000004/02/2026167.71100167.92100Q CHSCL12542R80325.3525.3525.3225.34-.03227800000004/02/202625.3320025.92200Q CHSCM12542R70424.5624.624.4624.51.1324100000004/02/202622.7810026.04100Q CHSCN12542R50624.9225.0124.9225.01.1281500000004/02/202624.2620026.65100Q CHSCO12542R30825.9826.0525.9826.05.0537400000004/02/202625.2740027.72100Q CHSCP12542R20927.3727.5827.3727.55.1821100000004/02/202626.7810029.52100Q CHSNG2104U2062.422.652.342.34-.12410800000004/02/20262.281002.67100Q CHT17133Q50242.6242.6242.1942.44.04202900000004/02/20260000N CHTR16119P108215.7221.23212.1219.793.527567200000004/02/2026219.5340219.940Q CHW12811L1077.27.497.27.49.042241500000004/02/20267.371007.491000Q CHWY16679L10926.4627.5226.2726.88.2637060400000004/02/20260000N CHY12811P10810.9911.2910.9911.29.151065300000004/02/202611.1210011.38100Q CHYM16935C10918.0119.4218.0119.25.6328008200000004/02/202619.210019.39700Q CI125523100267270.84266.28270.122.763553400000004/02/20260000N CIA1747401004.955.124.955.080217300000004/02/20260000N CIB40090E10671.5172.6571.5172.1-.71463200000004/02/20260000N CIBR33734X84662.364.2962.364.191.045863200000004/02/202664.1810064.46600Q CICB17259U303024.8224.8224.82.09004/02/20260000N CICC17259U40224.9224.9224.8324.83-.09700000004/02/20260000N CIEN171779309400452.34400447.7732.3919315700000004/02/20260000N CIF59318T10901.631.631.63-.01400000004/02/20260000N CIFG88340F8374.285.074.284.95.13622900000004/02/20264.9310004.972800Q CIFR17253J1061213.0511.9112.84.21124986400000004/02/202612.8410012.85500Q CIFU26923Q27510.5612.2410.3711.77.334055600000004/02/20260000Z CIG2044096012.42.492.42.47.0342515800000004/02/20260000N CIG C2044098823.253.33.253.3.051000000004/02/20260000N CIGI194693107104.7107.68104.53107.59.7710500000004/02/2026107.3300108.64100Q CIGLG2452S1001.721.841.721.84.16508700000004/02/20261.7113001.94100Q CII09256A10921.4521.7721.4521.72.3370100000004/02/20260000N CIIT88631G3041.561.651.561.65.0249600000004/02/20261.531001.77100Q CIK2249161062.552.552.542.54-.03592200000004/02/20260000A CIM16934Q80212.4112.8612.412.86.34891900000004/02/20260000N CIM PRA16934Q30720.6821.2520.6821.2.49587600000004/02/20260000N CIM PRB16934Q40622.322.5522.322.45.21805100000004/02/20260000N CIM PRC16934Q50520.2220.7820.2220.71.57653200000004/02/20260000N CIM PRD16934Q60422.3522.5322.3522.52.3116700000004/02/20260000N CIMN16934Q88525.0425.1225.0425.12.1110000000004/02/20260000N CIMO16934Q87725.2225.2625.2225.26-.0713600000004/02/20260000N CIMP16934Q86924.7324.7724.7324.7709200000004/02/20260000N CINF172062101157.3159.43157.3158.42.763475200000004/02/2026158.33100158.53500Q CING17248W3035.86.295.76.14.134449600000004/02/20265.972006.4200Q CINGW17248W1130.03.03.030004/02/2026.03200000Q CINTG213071064.995.054.975.05.031239200000004/02/20260000N CION17259U2046.686.856.626.83.08996800000004/02/20260000N CISO15672X201.33.33.32.320512400000004/02/2026.3500.34221900Q CISSY18284177.78.83.78.820947400000004/02/2026.82400.87100Q CITR3697592048.49.258.49.08.721377000000004/02/20260000A CIVB17886710722.923.0822.7922.99-.12113900000004/02/202622.810023.27100Q CIX20563P1012323.272323.27.2439100000004/02/20260000A CJMB1311001091.271.331.271.33.09292700000004/02/20261.261001.38100Q CKX12562N104010.5910.5910.59.24004/02/20260000A CL19416210385.2185.3584.4685.1-.2819022800000004/02/20260000N CLAR18270P1092.652.682.652.68-.02327100000004/02/20262.663002.73400Q CLB21867A10516.2416.5916.2416.33.23540700000004/02/20260000N CLBK19764110317.417.6817.417.68.1685700000004/02/202617.5430017.79300Q CLBRG2284A10310.0510.0510.0510.0501766300000004/02/20260000N CLBR UG2284A12910.1510.1610.1510.16-.01110000000004/02/20260000N CLBR WSG2284A111.7.7.7.7-.033800000004/02/20260000N CLBTM2197Q10713.751413.5214.114353200000004/02/202613.8890014.05600Q CLCG22767F10324.0924.6224.0924.62.036000000004/02/20260000P CLCV22767F20226.3826.8126.3826.81.11300000004/02/20260000P CLDI320703408.24.24.24.240141700000004/02/20260000A CLDT16208T1027.837.967.837.94.11319400000004/02/20260000N CLDT PRA16208T20120.0720.0719.6319.75-.3260800000004/02/20260000N CLDX15117B20229.4131.3128.5431.05-.2251145600000004/02/202630.7210031.33400Q CLF1858991018.18.638.058.4.1379489200000004/02/20260000N CLFD18482P10325.7926.5925.526.59.58772400000004/02/202626.2710026.98100Q CLGNM2R51X116.53.53.49.49-.041849600000004/02/2026.46100.51400Q CLH184496107287.62298.16287.62297.267.161632600000004/02/20260000N CLIKG2R09D1101.781.781.761.76-.02117900000004/02/20261.711002100Q CLIM30151E475024.1324.1324.13.33004/02/20260000P CLIP37960A438100.11100.11100.11100.11.041301800000004/02/20260000P CLIR1850642014.344.914.344.91.2177900000004/02/20264.561005.17100Q CLIX74347B37552.6753.3652.6753.36-.08200000004/02/20260000P CLLS15117K1033.493.493.423.49.11479400000004/02/20263.381003.6100Q CLM21924B3027.237.367.187.34-.0410530800000004/02/20260000A CLMB94676010519.9320.6819.9320.66.37709100000004/02/202620.410020.86100Q CLMT13142810435.335.334.5435.06.514929000000004/02/202634.7340035.38400Q CLNE1844991012.462.512.432.49.057078200000004/02/20262.4918002.511500Q CLNK09174Y10615.4915.7815.3715.74-.66420800000004/02/20260000P CLNN1856342014.765.184.555.16.22444800000004/02/20264.92005.39100Q CLOA09252850451.6851.7351.6851.72.052184200000004/02/202651.6820051.724000Q CLOB92189H65650.0450.0449.7349.76-.0535000000004/02/20260000P CLOC268961844024.8824.8824.88.03004/02/20260000P CLOD8829272050000-24.95100000004/02/202625.4110026.33100Q CLOI92189H74852.5352.5352.4952.5.02717800000004/02/20260000P CLOU37954Y44219.4419.8919.3919.89.15543200000004/02/202619.8230019.92500Q CLOV18914F1031.691.761.671.73.0218577000000004/02/20261.7258001.732700Q CLOX81752T48625.4725.4925.4725.49-.09714100000004/02/20260000P CLOZ81752T52825.5725.6525.5125.59-.192260400000004/02/20260000P CLPR18885T3062.922.922.842.92-.041292800000004/02/20260000N CLPSG31642104.88.88.87.880673800000004/02/2026.82100.99100Q CLPT18507C1038.889.378.729.37.233544800000004/02/20269.286009.46600Q CLRB15117F8802.472.62.442.55.05180900000004/02/20262.452002.58200Q CLRO18506U2033.313.313.163.16-.0947300000004/02/20262.881003.2200Q CLS15101Q207274.33295.71272.01294.846.2216647600000004/02/20260000N CLSE89834G76028.2328.6928.2328.69.05377300000004/02/20260000Z CLSK18452B2098.228.818.138.79.17142074900000004/02/20268.781008.79600Q CLSKW18452B118.25.25.25.25010000000004/02/2026.245000.285000Q CLSM30151E62423.4523.4523.4423.44.012900000004/02/202623.48110023.51100Q CLST14888L10116.8816.9516.8816.94.0998800000004/02/202615.9410017.59100Q CLSX46092D5907.9597.658.99.295173300000004/02/20260000Z CLSZ46152A57724.2424.2422.6222.62.7522300000004/02/20260000Z CLVTG218101092.422.562.372.54.0528595400000004/02/20260000N CLW18538R10314.4814.914.2214.88.25323500000004/02/20260000N CLWTG320301271.181.181.180-1.222400000004/02/20261.072001.3200Q CLX189054109102.81103.25100.9101.14-3.139767800000004/02/20260000N CLYM28658R1066.757.26.456.56-.372519300000004/02/20266.51006.66500Q CM13606910194.5796.494.5796.23-.018916300000004/02/20260000N CMBO75526L7530101.65101.65101.650003/30/2026101.46100102.08100Q CMBS46429B36648.4648.7348.4648.66-.0269600000004/02/20260000P CMBTB3856410812.3513.112.312.89.3710271300000004/02/20260000N CMC20172310361.2862.2560.9261.76-1.123991800000004/02/20260000N CMCI92189Y501027.6327.6327.63010000000004/01/20260000Z CMCLG1757E11322.3323.7822.3323.67.141042000000004/02/20260000A CMCM1630752035.665.825.565.56.0661700000004/02/20260000N CMCO19933310514.1314.4513.6513.94-.42580900000004/02/202613.8560014.09500Q CMCSA20030N10128.0428.1527.5827.93-.12163871800000004/02/202627.92240027.931000Q CMCT12564W227.48.53.48.49-.034852700000004/02/2026.47100.51100Q CMDBY2001C10115.8817.4215.8817.421.27252600000004/02/20260000N CMDT72201R59332.4132.4132.1132.23.181153400000004/02/20260000P CMDY46431W59860.660.660.1160.461.36521100000004/02/20260000P CME12572Q105300.29305.61298.89305.098.166398400000004/02/2026304.8940305.240Q CMF46428835656.7856.9756.7856.96.087266200000004/02/20260000P CMG16965610532.1733.331.8433.17.5579253200000004/02/20260000N CMGG88292732014.9115.1214.9115.12.4329100000004/02/202615.0440015.2400Q CMI231021106532.1554.37531.75550-.271883000000004/02/20260000N CMIIG2296M1039.839.839.839.83039900000004/02/20269.82250010.53100Q CMIIUG2296M11101010100004/02/20269.2810011.19100Q CMIIWG2296M129.38.4.38.40004/01/2026.310000Q CMMB16385C2031.581.581.561.57-.01235800000004/02/20261.511001.73100Q CMND1850535011.081.081.051.08.02252600000004/02/20261.053001.11100Q CMP20451N10123.3323.5222.6522.76-.63822800000004/02/20260000N CMPRG2143T10373.675.9373.674.18.08443700000004/02/202673.5410075.19100Q CMPS20451W1015.495.825.465.79.174137400000004/02/20265.7223005.82100Q CMPX20454B1045.285.495.255.45.0123837900000004/02/20265.442005.45500Q CMRC08975P1082.662.752.622.72.015209000000004/02/20262.72002.72200Q CMREY1771G10216.9917.4516.8217.29.31530400000004/02/20260000N CMRE PRBY1771G110026.0226.0226.02-.25004/02/20260000N CMRE PRCY1771G12826.8926.8926.7526.75.3510700000004/02/20260000N CMRE PRDY1771G13627.727.827.727.8.1120700000004/02/20260000N CMS12589610077.8878.8677.8878.56.628854400000004/02/20260000N CMS PRB210518304079.0979.0979.09-1.09004/02/20260000N CMS PRC12589683716.4716.7116.4716.71.161100000004/02/20260000N CMSA12589686021.3121.3121.1621.26-.02447400000004/02/20260000N CMSC12589685221.9122.0821.9122.04.0849400000004/02/20260000N CMSD12589684522.1422.2622.1322.26.11111900000004/02/20260000N CMT21868310021.7822.1721.7822.17-.23166700000004/02/20260000A CMTG18270D1062.272.362.272.34.02484200000004/02/20260000N CMTL2058262093.363.573.363.56.061314800000004/02/20263.531003.6100Q CMTV20343A10133.836.1733.836.172.0686100000004/02/202634.3710038.75100Q CMU59318E10203.573.573.570004/02/20260000N CNA12611710045.4646.3745.4646.28.53570000000004/02/20260000N CNAV19423L46631.9932.2731.9932.27.179400000004/02/20260000Z CNBS03210848221.9423.8221.9423.57.79312600000004/02/20260000P CNC15135B1013435.1733.8535.121.1816027100000004/02/20260000N CNCG88340F80310.0410.5610.0410.56.4551600000004/02/202610.6930010.8300Q CNCKN209671181.441.451.441.44-.02190100000004/02/20261.412001.47200Q CNCKWN209671000.17.17.170004/02/202600.21100Q CNDT2067871031.31.41.291.4.067880900000004/02/20261.381001.4100Q CNEQ01556440430.6631.630.6231.6.15469000000004/02/20260000P CNET98880R3070.73.73.73-.06004/02/2026.72100.83100Q CNEYG2181K204.38.41.36.4.026244100000004/02/2026.39100.412700Q CNF18979T2043.553.553.273.27-.2710100000004/02/20260000N CNHN2094410910.6610.9610.4910.66-.3774948700000004/02/20260000N CNI136375102102.75104.68102.66104.17.897882500000004/02/20260000N CNK17243V10227.4529.4327.4529.24.6810570900000004/02/20260000N CNL19425C10017.4818.2417.4818.24-.22368700000004/02/20260000A CNM21874C10250.0652.2749.8850.96-.17080100000004/02/20260000N CNMD20741010134.5435.3734.3334.77-.77940700000004/02/20260000N CNNE13765N10711.2911.9611.2911.93.482144300000004/02/20260000N CNO12621E10340.6641.1740.4741.16.08929400000004/02/20260000N CNO PRA12621E30117.8617.9317.8617.93-.08300000004/02/20260000N CNOB20786W10726.1927.0526.1927.03.111038200000004/02/202626.8830027.18300Q CNOBP20786W50324.624.6424.624.64.08150000000004/02/202622.8410026.17100Q CNP15189T10743.2743.7443.2743.69.4514397600000004/02/20260000N CNQ13638510148.0848.6546.947.53.99158775400000004/02/20260000N CNQQ75464010021.4821.5121.4821.51-.422000000004/02/202621.5810021.63100Q CNR218937100103.85105.76102.1104.252.831699100000004/02/20260000N CNRG78468R65588.7391.6488.7390.34-1.06354900000004/02/20260000P CNS19247A10061.2962.6361.2962.63.51870700000004/02/20260000N CNSP18978H5082.312.312.152.26-.02165900000004/02/20262.061002.39100Q CNTA15230910039.6539.7939.6539.69-.219485800000004/02/202639.6910040.07300Q CNTBG235491012.93.012.752.99.277059700000004/02/20262.781003100Q CNTN4327053093.253.333.133.26.013398600000004/02/20263.237003.31800Q CNTX21077P1082.582.952.572.72.066853800000004/02/20262.668002.76800Q CNTY1564921001.421.451.421.450273000000004/02/20261.391001.48600Q CNVS1724063082.312.412.282.4-.02617900000004/02/20262.353002.47200Q CNX12653C10839.0939.0937.938.71.284989500000004/02/20260000N CNXC20602D10125.982825.6627.27.76632800000004/02/202627.0250027.51500Q CNXN69318J10059.4459.4459.1959.35-.62174100000004/02/202658.8710060.58100Q CNXT92189F62744.0744.8844.0144.6-.57772200000004/02/20260000P CNYA46434V51433.9234.1933.9234.19-.115800000004/02/20260000Z COAL30150546727.5727.8227.2527.71.246464900000004/02/20260000P COCH29415V109.69.74.69.73.02352100000004/02/2026.72300.75100Q COCHW29415V1170.06.06.060004/02/202600.09100Q COCO92846Q10747.548.7346.8248.19-.372803900000004/02/202647.9130048.7300Q COCP19188J4091.711.991.361.52.51830367100000004/02/20261.5150001.522700Q CODA19188U20611.551211.5511.89.27590900000004/02/202611.6820012.14200Q CODI20451Q1047.948.727.948.59.428226700000004/02/20260000N CODI PRA20451Q20318.3518.3518.3518.35.09600000004/02/20260000N CODI PRB20451Q30220.0520.072020.07.0890000000004/02/20260000N CODI PRC20451Q40120.0720.0719.919.9-.11100000000004/02/20260000N CODX1897632041.591.591.51.55-.081152300000004/02/20261.511001.67100Q COE16954L20419.5522.7519.5522.45-.29370300000004/02/20260000A COEP19207A20711.3311.9811.3311.98.68300400000004/02/202611.2910012.38100Q COEPW19207A116.01.01.01.0102086400000004/02/20260000Q COF14040H105181184.88178.21181.9-2.6614207100000004/02/20260000N COF PRI14040H82418.7818.8818.7618.88.0988800000004/02/20260000N COF PRJ14040H78217.861817.8618.06112900000004/02/20260000N COF PRK14040H774017.4217.4217.42.26004/02/20260000N COF PRL14040H75816.2816.3516.2716.35.0537900000004/02/20260000N COF PRN14040H73315.7215.8315.7215.83.0560500000004/02/20260000N COFS17038610628.1828.5328.1228.48.1694100000004/02/202628.0810028.99100Q COGT19240Q20134.435.5633.8835.21-.038479700000004/02/202634.9140035.58100Q COHN19249M1021516.611516.611.25353800000004/02/20260000A COHR19247G107235261.5323525810.2624834700000004/02/20260000N COHU19257610630.8432.4530.8432.14.341805900000004/02/202631.9250032.44400Q COHX46152A56924.1130.224.1129.412.256883700000004/02/20260000Z COIA74349Y4234.995.254.755.21-.114227000000004/02/20260000P COIG8829276356.156.646.086.63-.16896600000004/02/20266.6141006.664100Q COII7615621078.498.878.498.83-.14116500000004/02/20260000Z COIN19260Q107167.59173163.64171.48-1.563208600000004/02/2026171.2440171.5340Q COIO88340C2066.686.686.686.68-.0610000000004/02/20260000Z COIW77926X76711.511.9211.3411.9-.12991700000004/02/20260000Z COKE191098102201.28203.15193.16194.69-6.322649300000004/02/2026193.17100196.41100Q COLAG2295P10710.5310.5310.5310.530004/01/20269.7910011900Q COLARG2295P115.36.36.32.320004/01/2026.35100.43100Q COLAUG2295P123010.7410.7410.740003/25/202610.0410011.73100Q COLB19723610227.527.8927.2427.74-.1821647400000004/02/202627.72100027.74100Q COLD03064D10811.211.4810.9811.48.2523532700000004/02/20260000N COLL19459J10432.7433.1832.1432.31-.943125200000004/02/202632.0140032.56400Q COLM19851610654.0755.253.5854.49-.11873400000004/02/20265420054.49100Q COLO37954Y32739.2540.0238.9839.93.221794000000004/02/20260000P COM25460E30733.6233.6233.333.39.042196400000004/02/20260000P COMB38747R10826.7226.7226.4826.68.681123300000004/02/20260000P COMD37966B703026.9826.9826.98.16004/02/20260000Z COMP20464U1006.987.296.877.06-.1233669700000004/02/20260000N COMT46431W85334.8334.8334.0334.661.2914269900000004/02/202634.6550034.72300Q CON20603L10221.0421.1120.720.89-.344353700000004/02/20260000N CONI38747R36367.569.3463.3664.011.173009000000004/02/202663.410064.45100Q CONL38747R8016.436.866.126.74-.14271964200000004/02/20266.738006.74400Q CONX25461H8387.558.17.558.09-.32363700000004/02/20268.118008.15600Q CONY88636X85625.1425.7124.6225.64-.538610600000004/02/20260000P COO2166485017071.7569.570.18-1.245395200000004/02/202670.1310070.21100Q COOK89269P20229.0630.1129.0630.11.4220300000004/02/20260000N COOTG07041109.59.63.57.63.05702500000004/02/2026.56100.63100Q COOTWG070411170.02.02.020004/02/2026.021500.02100Q COP20825C104131.6134.27129.15130.512.1334394800000004/02/20260000N COPA88292778343.7843.8343.7843.83-.791700000004/02/20260000Z COPJ85208P50138.1239.4238.1239.42-.22252800000004/02/202638.7810039.94100Q COPLG24243100010.3210.3210.320004/02/20260000N COPP85208P88135.0136.443536.12-.44224700000004/02/202635.6810036.86100Q COPX37954Y8307477.417476.86-1.2968835900000004/02/20260000P COPY75526L86013.6313.7513.6113.72-.021062400000004/02/20260000P COPZ88636J29514.2715.3914.2715.35-.6148500000004/02/20260000P COR03073E105317.65324.84315.43324.666.993239900000004/02/20260000N CORB00039J75629.5929.6329.5929.59.0394900000004/02/20260000P CORD26923Q46515.7616.4313.2613.32-1.3539403100000004/02/20260000Z CORN88166A10218.3918.4418.1518.19.0112418000000004/02/20260000P CORO09290C76431.9132.531.9132.39-.26761500000004/02/202632.3920032.76100Q CORP72201R81796.3696.8996.3696.83.31942300000004/02/20260000P CORT21835210241.543.3441.2142.54.5510353800000004/02/202642.1930042.87300Q CORZ21874A10614.816.2814.4416.24.94105961800000004/02/202616.23170016.24100Q CORZW21874A1148.599.898.139.87.86620400000004/02/20269.771009.941000Q CORZZ21874A13015.0416.1615.0416.16.883000000004/02/202616.1710016.39100Q COSM221413305.31.31.31.31-.011541600000004/02/2026.29100.33100Q COSO19058X20724.6624.7624.5424.67-.08262200000004/02/20260000N COST22160K1051006.861015.83999.821014.7517.9811108000000004/02/202610142001015.8740Q COSW77926X52846.9447.2446.9447.24.7145700000004/02/20260000Z COTG88292724715.2315.4415.1515.44.51396600000004/02/202615.4250015.48500Q COTY22207020322.051.962.05019713900000004/02/20260000N COUR22266M1045.765.935.715.9.057044700000004/02/20260000N COWG69374H36033.4334.0733.4334.182574500000004/02/202633.99130034.01900Q COWS03210869833.0233.0333.0233.02-.0860000000004/02/202633.0650033.12500Q COWZ69374H88162.1262.7362.0362.53.222779400000004/02/20260000Z COYA22407B1084.054.053.914.01-.07337300000004/02/20263.912004.09200Q COYY38747R3714.114.134.074.13-.11515400000004/02/20264.112004.15200Q COZX46092D3928.8210.178.8210.121.07658700000004/02/20260000Z CP13646K10877.379.187778.94.9148062600000004/02/20260000N CPAP31076105113.11115.42111114.46-3.431579900000004/02/20260000N CPAC15126Q20810.5410.7410.5410.74.081400000004/02/20260000N CPAG74933W148102.25102.43102.23102.43.06240400000004/02/2026102.411700102.441700Q CPAI66538R54041.3342.5541.3342.55.5140000000004/02/20260000N CPAY219948106289.16299.7285.58293.343.69689000000004/02/20260000N CPB13442910922.0322.221.7722.02-.3748793200000004/02/202622.0240022.03500Q CPBI15486W100017.2117.2117.21-.29004/02/202616.4810018.25300Q CPER91171810433.8834.9633.8434.37.0346160200000004/02/20260000P CPF15476040931.7432.1431.7432.14-.14283100000004/02/20260000N CPHC13811E10115.415.415.315.3-.1614700000004/02/202614.6910015.85300Q CPHI16941T401.64.65.63.63-.01150200000004/02/20260000A CPHY74933W155050.6650.6650.66.05004/02/202650.6550050.92100Q CPII02368W50719.1619.1619.1419.14-.041000000004/02/20260000P CPIX2307701093.153.153.063.13.03283000000004/02/20263.031003.3100Q CPK165303108127.96129.42127.5129.41.75813000000004/02/20260000N CPLB45409F78520.9521.0420.9521.04.04512600000004/02/20260000P CPLS00039J85535.2235.2935.2235.26.13114000000004/02/202635.1810035.35100Q CPNG22266T10918.3818.9818.1118.96.0578828800000004/02/20260000N CPNJ12811T878027.1727.1727.17.06004/02/20260000P CPNM12811T84526.1526.1526.1426.14-.0210000000004/02/20260000P CPNQ12811T85226.4726.4926.4526.49.0420000000004/02/20260000P CPNS12811T86027.2327.2427.2327.240900000004/02/20260000P CPOPG71700119.3.3.3.3033800000004/02/2026.3100.32100Q CPRA12811T13426.9126.9526.9126.95010000000004/02/20260000P CPRIG1890L10717.5618.0517.317.97.019890800000004/02/20260000N CPRJ12811T837027.0427.0427.04.01004/02/20260000P CPRO12811T11827.2227.2227.2227.22017000000004/02/20260000P CPRT21720410632.8233.6432.5133.4.3736481100000004/02/202633.3810033.4100Q CPRX14888U10124.5424.7824.424.7-.132649300000004/02/202624.5350024.84500Q CPRY12811T12627.0627.1827.0627.18.032116600000004/02/20260000P CPS21676P10327.9528.8227.9528.6-.45235500000004/02/20260000N CPSA12811T70426.9426.9726.9426.9703800000004/02/20260000P CPSD12811T79525.9825.9825.9725.97-.01200000004/02/20260000P CPSF12811T77925.5425.6525.5425.62.0116400000004/02/20260000P CPSH12619F1043.824.13.824.01.081256800000004/02/20263.822004.2200Q CPSJ12811T80326.9726.9726.9526.95-.01200000004/02/20260000P CPSL12811T73827.2327.2627.2327.260151800000004/02/20260000Z CPSM12811T60528.8528.8928.8528.89-.0286000000004/02/20260000P CPSN12811T811026.8526.8526.85.04004/02/20260000P CPSO12811T82927.0527.0627.0527.06.017300000004/02/20260000P CPSP12811T75326.4326.4626.426.460216800000004/02/20260000P CPSR12811T761025.3325.3325.330004/02/20260000P CPSS2105021007.697.747.617.74-.0282800000004/02/20267.661007.87100Q CPST12811T886027.0527.0527.050004/02/20260000P CPSU12811T74627.2327.2327.2327.230800000004/02/20260000P CPSY12811T78725.0825.0825.0625.06-.013200000004/02/20260000P CPT13313110297.51100.9297.51100.82.491771700000004/02/20260000N CPXR45259A68824.0825.4424.0724.83-.02635100000004/02/20260000P CPZ12812C10613.713.7413.6313.64-.21236100000004/02/202613.4910013.84100Q CQP16411Q10165.8666.5964.2565.08.52415800000004/02/20260000N CQQQ46138E80044.3545.2844.345.15-.7313055100000004/02/20260000P CR224408104167.63173.56167.63168.04-4.873932500000004/02/20260000N CRACG2574F119010.0210.0210.02020000000004/02/20261020010.062000Q CRACRG2574F127.16.16.16.16047000000004/02/2026.15100.18100Q CRACUG2574F10110.1710.1710.1510.15-.0720000000004/02/20269.4310010.96100Q CRACWG2574S1030.05.05.050004/02/2026.04100.06100Q CRAI12618T105162.52165.39160.6165.391.422913300000004/02/2026162.95100166.95100Q CRAK92189F58548.674948.5248.76.342459400000004/02/20260000P CRANG250141049.919.919.99.91.01435000000004/02/20269.2510010.57100Q CRANRG250141120.19.19.190004/02/2026.15100.2100Q CRANUG25014120010.0910.0910.090004/02/20269.4210010.82100Q CRAQG1756410810.1810.1810.180-10.171800000004/02/202610.18140010.93100Q CRAQRG175641160.22.22.220003/31/2026.14100.29100Q CRAQUG17564124010.7110.7110.710003/27/20267.2810013.4100Q CRBD21871X2082323.222.9322.93-.3297000000004/02/20260000N CRBG21871X10923.4524.0722.9124.03-.1221833800000004/02/20260000N CRBN46434V464221.25224.42221.25224.35-.77110000000004/02/20260000P CRBP21833P3019.9510.349.9510.17.222346200000004/02/202610.0710010.41100Q CRBU1420381081.9121.91.94-.047873700000004/02/20261.9113001.96100Q CRC13057Q30567.2568.6966.6367.711.682025600000004/02/20260000N CRCA74350P54334.3936.7931.9136.79-.4741329600000004/02/20260000P CRCD26923Q4577.988.517.547.54.05187183400000004/02/20260000Z CRCG88340C7012.32.432.112.43-.02690012000000004/02/20262.42639002.43101600Q CRCL17257310787.7490.3384.2790.24-.45119274400000004/02/20260000N CRCO88636W86620.821.242021.24-.37771800000004/02/20260000P CRCT22658D1003.824.033.824.01.113130700000004/02/202641004.05800Q CRD A2246332061010.21010.2.1620400000004/02/20260000N CRD B224633107010.310.310.3.197100000004/02/20260000N CRDD92865J836019.8919.8919.89-.57004/02/20260000Z CRDF14147L1081.61.61.551.59-.024856600000004/02/20261.571001.59400Q CRDL14161Y2001.361.481.361.42.0213920700000004/02/20261.3431001.431400Q CRDOG2545710591.17102.391.09101.455.5636737100000004/02/2026100.65100102.21100Q CRDT82889N55822.322.5922.322.59.1351500000004/02/20260000P CRDU46152A52814.517.8514.517.481.772256200000004/02/20260000Z CRDX92865J81019.4320.1719.4319.79-1.7120000000004/02/20260000Z CREG2R63D1132.962.962.632.73-.01710400000004/02/20262.621002.88100Q CRED19761L11020.5620.9520.5620.95.25200000004/02/20260000P CREG168913408.24.25.23.2501932000000004/02/2026.24100.26200Q CRESY22640610612.5612.6512.5112.57.01322400000004/02/202612.4410012.74100Q CREX22530J3093.333.53.333.5.011200000004/02/20263.341003.86100Q CRF21924U3006.927.056.917.04.016242900000004/02/20260000A CRGOG514051011.651.751.651.73.12147000000004/02/20261.612001.86100Q CRGOWG51405119.13.15.13.15-.017100000004/02/2026.13100.22100Q CRGY44952J10413.4113.6813.0813.45.7239614000000004/02/20260000N CRHG25508105103.34107.61103.15104.67-1.5613581200000004/02/20260000N CRI14622910935.1536.1234.6535.89.311479300000004/02/20260000N CRIS231269309.56.56.52.55.026798500000004/02/2026.54100.56200Q CRK20576830219.5519.6719.1319.54.315261900000004/02/20260000N CRL159864107172.24178.66171.01173.66-1.252408500000004/02/20260000N CRM79466L302185.25187.52181.66187.17.9531711800000004/02/20260000N CRMD21900C3086.877.066.827.05.023800400000004/02/20266.9913007.09100Q CRMG8829273386.186.325.996.31.055448400000004/02/20266.314006.32600Q CRMLG2662B1037.668.757.658.4.159246000000004/02/20268.337008.49500Q CRMLWG2662B1113.693.883.63.87.131993900000004/02/20263.652003.87100Q CRMT03062T10512.0712.4711.6412.47.3692800000004/02/202612.2320012.57100Q CRMU88340W3015.096.185.096.1.1424000000004/02/20266.089006.15900Q CRMX46152A51011.615.1611.613.97.224645200000004/02/20260000Z CRNC1567271096.677.286.627.26.494726200000004/02/20267.211007.33700Q CRNTM220131022.142.232.132.1902461000000004/02/20262.192002.2600Q CRNX22663K10736.3437.2835.9237.23.669579000000004/02/202636.8740037.52100Q CRON22717L1012.472.562.472.53.032370700000004/02/20262.537002.54700Q CROX22704610982.2984.2981.2883.66.085947900000004/02/202683.320084.12200Q CRPT33740F54011.411.5711.211.57-.11130800000004/02/20260000P CRS144285103392.07404.33391.34391.93-12.131822700000004/02/20260000N CRSH88636X60927.0227.3126.8527.23.77613200000004/02/20260000P CRSPH1718210847.4749.9547.2749.51.728330400000004/02/202649.2230050.16100Q CRSR22041X1025.375.685.375.62.063433400000004/02/20265.5921005.63400Q CRT22757R10910.910.910.610.76.1734500000004/02/20260000N CRTC23306X86035.3535.735.3535.7.0454000000004/02/20260000P CRTO22671810418.1618.6518.1118.5.091961200000004/02/202618.330018.68100Q CRUS172755100144.19147.57143.56147.12-.012246400000004/02/2026146.19100148.35100Q CRUX19761L74829.9630.0629.9630.05.051581400000004/02/20260000P CRVL22100610953.354.4852.9954.46.81684600000004/02/202653.9330054.96200Q CRVO15713L10944.344.14.141177900000004/02/20264.061004.27100Q CRVS22101510014.0514.814.0514.69.283322400000004/02/202614.610014.85900Q CRWD22788C105391.18400.49387398.75.3915483200000004/02/2026398.7840399.2340Q CRWG88340C8752.262.672.152.67.23408879300000004/02/20262.66327002.67136900Q CRWL38747R64519.0119.818.6919.8.531240600000004/02/202619.69170019.85800Q CRWS2283091002.612.632.612.63.06100000004/02/20262.481002.76100Q CRWU26923Q6554.214.984.074.96.4220350200000004/02/20260000Z CRWV21873S10875.882.4973.8282.213.77132750200000004/02/202682.0320082.3100Q CRXP19761L771019.9319.9319.93.04004/02/20260000P CSAI18912E207.59.59.57.59.01466800000004/02/2026.55100.63100Q CSAN22113B1034.054.224.034.19-.037258600000004/02/20260000N CSB92647N87361.3262.2961.3262.29.3893800000004/02/202662.2740062.48400Q CSBR15870P3075.715.775.715.77-.15800000004/02/20265.51006.31100Q CSCL25461A28828.7229.7928.7229.72.3727100000004/02/202629.9620030.07200Q CSCO17275R10276.7179.0876.5779.021.0794429600000004/02/202678.9710079.04100Q CSCS25461A262020.9320.9320.93.16100000004/02/202620.4410020.58100Q CSD46137V159112.21114.1112.21114.1-.9633300000004/02/20260000P CSEX46092D3681314.621314.62.68287500000004/02/20260000Z CSGP22160N10939.8640.8438.7939.95.3426689000000004/02/202639.7230039.97200Q CSGS12634910980.1780.1779.9980.06-.123750600000004/02/202679.7420080.3200Q CSHI78433H50149.7949.849.7849.8.021159700000004/02/20260000P CSHP09290C82299.2699.399.2699.3.0579600000004/02/20260000P CSHRG670AQ104776.436.5-2.215279000000004/02/20266.423006.94100Q CSHRWG670AQ11211.1.94.94-.382320000000004/02/2026.910001.11000Q CSIO19249U50027.5227.9227.5227.92.1260300000004/02/20260000P CSIQ13663510913.213.6713.213.36-.279923000000004/02/202613.25110013.471100Q CSL142339100325.56340.54325.56331.42-3.61250000000004/02/20260000N CSM74347R24874.6375.6874.6375.61-.178600000004/02/20260000Z CSMD74316P64530.2730.9330.2430.8-.15646200000004/02/20260000P CSNR19249U30237.4337.7437.4337.74.0281100000004/02/20260000P CSPF19249U20325.5625.7325.5625.7-.1908800000004/02/20260000P CSPI1263891057.818.487.818.48.21155900000004/02/20267.941008.79100Q CSQ12812510117.1917.4917.1917.43.051174800000004/02/202617.4250017.68100Q CSR15202L10757.6559.957.3359.92.05669000000004/02/20260000N CSRE19249U10426.2126.8926.2126.88.481513700000004/02/20260000P CSSD19249U40124.9324.9424.9324.93.0775100000004/02/20260000P CSTEM20598104.981.13.981.11.0810498800000004/02/20261.081001.13200Q CSTK46127B205029.0729.0729.07-.01004/02/20260000Z CSTL14843C10524.3425.1424.2824.88-.17961000000004/02/202624.6140025.05400Q CSTMF2110710126.827.926.4827.62.2913916100000004/02/20260000N CSV14390510745.1546.4245.1546.42.95358300000004/02/20260000N CSW126402106262.61270262.09263.383.09341300000004/02/20260000N CSWC14050110721.7322.3921.7322.38.442950700000004/02/202622.2560022.49600Q CSX12640810340.6341.3140.3941.25-.1890062400000004/02/202641.2210041.26100Q CTA82889N69930.730.8529.7630.741.2754538900000004/02/20260000P CTA PRA26353420854.1954.3554.1954.35-.212300000004/02/20260000N CTA PRB26353430767.5767.5767.567.5-.452600000004/02/20260000N CTAAUG2294A12709.989.989.980003/31/20269.2710010.11000Q CTAP82889N22827.1527.5727.1127.571.21432700000004/02/20260000P CTAS172908105170.67175.26170.67174.312.266886000000004/02/2026174.11200174.56200Q CTBB74913G88119.0419.1919.0419.19.1285500000004/02/20260000N CTBI20414910861.0561.8861.0561.88.26208800000004/02/202661.2420062.45100Q CTDD74913G87319.3519.3919.319.39.1115400000004/02/20260000N CTEC37960A22257.6457.6457.6257.62-.212000000004/02/202656.8310058.5100Q CTEF02072Q49968.0868.7468.0868.74-.561800000004/02/20260000Z CTEV62548M20916.5617.4616.5617.46.63241200000004/02/20260000N CTEX74347G51533.8834.2533.8834.25-.69100000004/02/20260000P CTGO21077F10017.719.6217.719.591.0414539400000004/02/20260000A CTKB23285D1094.54.644.344.54.062931200000004/02/20264.498004.571200Q CTLP13810310610.7710.8310.7710.78-.042635900000004/02/202610.7110010.881000Q CTM14838T204.61.65.57.64.014824700000004/02/20260000A CTMX23284F1054.44.574.314.55026576400000004/02/20264.541004.55800Q CTNM21217B10013.4313.8913.3813.41-.02955300000004/02/202613.1230013.79300Q CTNT16307X2021.521.521.431.43-.05331500000004/02/20261.351001.52200Q CTO22948Q10118.5318.8418.5318.84.32434400000004/02/20260000N CTO PRA22948Q20020.3820.3820.3620.36-.01300000004/02/20260000N CTOR17331Y109.65.8.65.7.052302300000004/02/2026.68300.76300Q CTOS23204X1036.426.756.386.6-.012927300000004/02/20260000N CTRA12709710335.0835.3833.9934.57.6349764700000004/02/20260000N CTRE14174T10737.2938.437.2738.321.29449600000004/02/20260000N CTRI15592310529.6730.3929.2929.83-.542765300000004/02/20260000N CTRMY1146L2081.81.821.81.82-.012000000004/02/20261.751001.89100Q CTRN17306X10242.7943.8942.7943.08-.89333900000004/02/202642.7410043.9100Q CTS12650110547.4548.6547.1548.4-.04807100000004/02/20260000N CTSH19244610261.4963.0361.1262.531.2625808400000004/02/202662.510062.57100Q CTSO23283X206.57.59.54.59.04873700000004/02/2026.54100.63100Q CTVA22052L10483.7185.5383.7185.51.6811838100000004/02/20260000N CTWG2589A1052.42.442.32.37.03327200000004/02/20262.161002.5500Q CTWO222067100015.6815.6815.68-.57004/02/20260000P CTXR17322U306.84.88.82.8504254700000004/02/2026.83100.89100Q CUBG5501C10910.7910.7910.7910.79.0334400000004/02/202610.6610011.71100Q CUBE22966310936.5437.2736.3937.19.6521528200000004/02/20260000N CUBI23204G10069.3570.7869.3570.43-.5581300000004/02/20260000N CUBWWG5501C117.1.11.1.11-.01150000000004/02/2026.11230000Q CUE22978P106.19.2.18.18-.0214443000000004/02/2026.18700.1818400Q CUK14365C10325.3426.0224.9325.59-.9129392300000004/02/20260000N CULP2302151052.82.82.712.71-.0153800000004/02/20262.591002.89100Q CUPRG2592E102.33.33.32.3202121300000004/02/2026.32100.332600Q CURB23128Q10126.0926.2426.0126.2.233136700000004/02/20260000N CURE25459Y87692.2794.5291.3792.01-1.85454900000004/02/20260000P CURI23130Q1072.863.052.853.02.092118600000004/02/202631003.06400Q CURRG478621002.712.92.712.87.143815200000004/02/20262.872002.884000Q CURV89142B1071.791.91.751.83.025602600000004/02/20260000N CURX23126K106.51.52.49.51-.013244800000004/02/2026.46100.54100Q CUSD89834G778019.2719.2719.270004/01/202619.3210019.77100Q CUT46138E54528.228.4828.228.48-.3513500000004/02/20260000P CUZ2227955022222.6521.922.46.194302000000004/02/20260000N CV1409351076.67.56.67.44.84378800000004/02/20267.322007.55200Q CVBF12660010519.2419.7219.2219.65.149303700000004/02/202619.6530019.81200Q CVCO149568107471.32480.63463.16478.94-7.413263000000004/02/2026475.0140483.8240Q CVE15135U10926.827.2226.0426.56.72130338100000004/02/20260000N CVEO17878Y20726.126.6826.126.43-.31422100000004/02/20260000N CVGI2026081053.33.563.243.56.043296600000004/02/20263.511003.57100Q CVGW12824610526.0426.8826.0426.88.7881200000004/02/202626.7220027.05200Q CVI12662P10832.932.931.4231.65.044686900000004/02/20260000N CVIE61774R10671.8873.2171.7973.19-.72470400000004/02/20260000P CVKD1276362074.584.74.544.7-.2668100000004/02/20264.461004.88100Q CVLC61774R20579.7780.8979.7780.89.13200000004/02/20260000P CVLG22284P10527.328.227.0128.11.71719900000004/02/20260000N CVLT20416610277.3780.2376.979.941.552646300000004/02/202679.3620080.66200Q CVM1508377063.413.473.413.47.04342100000004/02/20260000A CVMC61774R40363.7564.8463.7564.84.217000000004/02/20260000P CVNA146869102299.19319.47297313.541.7710123500000004/02/20260000N CVNX88636R21411.112.2911.112.29.13120900000004/02/202612.1340012.39400Q CVNY88636R20623.824.6723.7224.67-.05132900000004/02/20260000P CVR16808810210.2310.2410.2310.24.096000000004/02/20260000A CVRD55744140917.5617.9217.5617.92.05100000004/02/20260000P CVRT12811T30841.5543.1941.5343.19.7262300000004/02/20260000P CVRX1266381058.799.048.798.98-.12598000000004/02/20268.92009.18200Q CVS12665010072.7773.6772.2273.51.0123945100000004/02/20260000N CVSA00737L103116.66117.95116.14117.951.34347600000004/02/20260000N CVSB61774R60150.5950.6150.5250.6.03416100000004/02/20260000P CVU1259193083.43.563.373.56.15696500000004/02/20260000A CVV1266011034.24.474.054.26.11331500000004/02/20264.031004.33100Q CVX166764100203.21205.47198.05198.931.5862035000000004/02/20260000N CVY46137Y50026.9727.2426.9727.24.1314500000004/02/20260000P CW231561101678.95703.05678.4693.45-3.28867900000004/02/20260000N CWAN18512310623.7423.823.723.8019261400000004/02/20260000N CWB78464A35991.1893.3691.1893.3.839745000000004/02/20260000P CWBC20393710723.0323.2822.8623.18-.031063200000004/02/202623.0110023.38100Q CWCOG2377310732.8934.0232.8934.02.91385600000004/02/202633.7110034.37100Q CWD13000T60411.97.97-.02453600000004/02/2026.975001100Q CWEB25460G18725.3326.3125.2525.99-.457505400000004/02/20260000P CWEN18539C20439.8540.6439.8540.37.452664200000004/02/20260000N CWEN A18539C10539.6940.5139.6940.24.471363300000004/02/20260000N CWH13462K1096.46.616.26.47-.116938400000004/02/20260000N CWI78463X84836.1937.1336.1936.78-.221766300000004/02/20260000P CWII76156270111.4511.8911.4511.89.3755600000004/02/20260000Z CWKG2717C10612.1612.6212.0612.48-.022399900000004/02/20260000N CWS00768Y56064.3965.6464.3965.64.3331200000004/02/20260000P CWST14744810482.388.3382.387.185.628126100000004/02/202686.2420087.84100Q CWT13078810246.1346.2346.0646.23.72442100000004/02/20260000N CWVX46152A74218.3121.6817.4521.591.9137010100000004/02/20260000Z CX15129088911.2411.6211.111.24-.3632931800000004/02/20260000N CXAI23248B109.17.18.16.18.0119091300000004/02/2026.17100.18100Q CXAIW23248B117.03.04.03.03-.011000100000004/02/2026.03100.04100Q CXDO2265521076.096.196.096.19-.01785800000004/02/20266.142006.25200Q CXE59318D1043.73.713.693.71.0177000000004/02/20260000N CXH59318B1088.018.027.998.02-.01316100000004/02/20260000N CXM85208T1075.976.095.936.06.0812479300000004/02/20260000N CXRN53656G31620.0520.0619.3619.36-.07114900000004/02/20260000P CXSE97717X71937.2637.7937.2637.7-.24237500000004/02/202637.4620037.96700Q CXT22444110540.5241.4539.3540.18-1.642103000000004/02/20260000N CXW21871N10119.0420.5118.9720.511.372910900000004/02/20260000N CYAB23249H1051.831.891.621.69-.321163300000004/02/20261.611001.79200Q CYCN23255M2044.966.64.656.09-.31152750000000004/02/20266.0524006.13100Q CYCU95758L3051.041.081.041.08.03458900000004/02/20261.023001.12200Q CYCUW95758L115.02.02.02.020233400000004/02/2026.0110000Q CYDG2108210538.7139.4938.7139.49-.06618800000004/02/20260000N CYH2036681082.932.92.96-.023772200000004/02/20260000N CYN23257B3051.591.651.591.62-.052605500000004/02/20261.622001.68300Q CYPH52187K200.74.78.73.76019939200000004/02/2026.741500.791400Q CYRX2290503078.38.788.38.78.27813800000004/02/20268.74008.84400Q CYTK23282W60565.9468.7165.4866.73.139011100000004/02/202666.1220067.25200Q CZA46137Y401109.97111.52109.97111.52.3215600000004/02/20260000P CZAR88292780930.6130.6130.610-30.62100000004/02/202630.2310031100Q CZFS1746151046263.416263.41.7423400000004/02/202661.2210065.86100Q CZNC17292210622.0122.422.0122.4.04115100000004/02/202622.1310022.83100Q CZR12769G10026.4626.7225.9126.55-.0114462100000004/02/202626.5210026.58100Q CZWI17490310420.0220.1620.0220.160155200000004/02/202619.7210020.51100Q D25746U10962.2462.936262.77.7112670200000004/02/20260000N DAAQG2868C103010.2510.2510.250004/02/202610.24200010.252000Q DAAQUG2868C129010.4210.4210.420003/30/20269.7110010.65500Q DAAQWG2868C1110.37.37.37-.01004/02/2026.34100.41100Q DABS25861R80850.4950.5950.4950.58.0640100000004/02/20260000P DACY1968P121113.25116.14113.25115.551.33271600000004/02/20260000N DADS886364157018.6818.6818.68.06004/02/202618.5710018.79100Q DAIC171756109.18.18.17.1801588100000004/02/2026.17100.2100Q DAICW171756117.02.02.02.02045000000004/02/2026.01100.09100Q DAIO2376901022.452.452.222.27-.12055600000004/02/20262.161002.37100Q DAK02072Q556025.7525.7525.75.01004/02/202625.78100025.821000Q DAKT23426410919.362019.3619.68-.11257800000004/02/202619.580019.83800Q DAL24736170264.967.3864.1866.76-.8356854400000004/02/20260000N DALI33738R71228.0228.0328.0228.03-.29500000004/02/202627.9630028.2300Q DAMD88636W6192020.5917.6117.61-1.299482900000004/02/20260000P DAN23582520533.4733.863333.4-.954179400000004/02/20260000N DANA88634W30625.4225.4225.2125.24.0873400000004/02/20260000P DAO98741T1049.539.679.419.41-.21200300000004/02/20260000N DAPP92189H82114.315.0414.0715.04.212737700000004/02/202614.85110015.23500Q DAPR33740U80239.8139.8139.7939.81031900000004/02/20260000Z DAR23726610162.864.6962.664.662.510797800000004/02/20260000N DARE23666P2001.851.861.71.75-.15808300000004/02/20261.671001.81100Q DARP88636J85747.6447.947.6447.9.21364800000004/02/20260000P DASH25809K105147.11156.8146.51156.455.9835421400000004/02/2026156.4540156.5840Q DAT74347G457034.6734.6734.67.46004/02/20260000P DAUG33740F85443.5843.7743.5843.77.0341200000004/02/20260000Z DAVA29260V1054.284.524.284.52.1307100000004/02/20260000N DAVE23834J201167.16176.01167172.46-.991163000000004/02/2026171.25100174.65100Q DAVEW23834J110.29.29.29.29028800000004/02/2026.24100.3100Q DAWN23954D10921.4221.4721.4221.46.046202700000004/02/202621.4390021.58700Q DAX37954Y49141.7742.4541.6342.33-.42442400000004/02/202642.0330042.87300Q DBD1819089829.0729.9228.9629.77-.7128188900000004/02/20260000N DBA46140H10627.2227.2227.1227.16.0632251900000004/02/20260000P DBAW23305182042.4843.0742.4843.02-.22292000000004/02/20260000P DBB46140H70023.4623.7723.4223.55-.199779600000004/02/20260000P DBC46138B10329.4729.4829.0329.33.6539387500000004/02/20260000P DBCAG2616T10109.869.869.860004/02/20269.8510010.51100Q DBCAUG2616T12701010100003/30/20269.310010.86100Q DBCAWG2616T119.3.3.3.304370000000004/02/2026.1510000Q DBD25365120275.7978.0575.7977.28-.38389100000004/02/20260000N DBE46140H30430.7930.7929.3530.381.612569000000004/02/20260000P DBEF23305120049.4150.2449.3150.04-.1717826100000004/02/20260000P DBEM23305110133.4533.9733.3633.92-.51158600000004/02/20260000P DBEU23305185348.4449.3348.4449.25.071149600000004/02/20260000P DBEZ23305169754.7255.7654.7255.76-.1151600000004/02/20260000P DBGI25401N5071.791.81.651.72-.14629600000004/02/20261.76001.78200Q DBI2505651085.65.925.525.92.13546800000004/02/20260000N DBJP233051507101.18102.69101.06102.69-1.09265400000004/02/20260000P DBL25862310714.4914.5614.4914.56-.09103000000004/02/20260000N DBMF53700T82730.2630.3330.130.31.116157100000004/02/20260000P DBND25861R10545.645.7345.645.73.1227200000004/02/20260000P DBO46140H40319.7319.741919.42.3983547000000004/02/20260000P DBP46140H502106.94109.63106.94109.38-2.01163900000004/02/20260000P DBRG25401T60315.4415.4515.4315.44-.025249800000004/02/20260000N DBRG PRH25401T50416.3516.4116.3516.41-.322200000004/02/20260000N DBRG PRI25401T40516.5916.6316.5916.63.261800000004/02/20260000N DBRG PRJ25401T30616.516.516.4716.47-.0111600000004/02/20260000N DBSC56170L562023.1823.1823.180004/01/202623.0950023.24500Q DBVT23306J30920.1721.219.8321.1.646068300000004/02/202620.110021.95100Q DBX26210C10423.223.5222.8723.41.3318681100000004/02/202623.4110023.44200Q DC46655E1004.945.344.945.23-.0812798100000004/02/20260000A DCBO25609L10517.3517.4416.8917.17-.29359600000004/02/202616.9610017.27200Q DCGO256086109.55.58.55.57014198600000004/02/2026.56100.58100Q DCH0240611035.726.155.666.11.1632104900000004/02/20260000N DCI25765110984.5785.2984.5785.21-.9875800000004/02/20260000N DCMT25861R50133.9533.9533.8133.81.94100000004/02/20260000P DCO264147109123.74127.52123.74127.22.43546800000004/02/20260000N DCOM25432X10233.3934.333.1534.22-.01926800000004/02/202633.9530034.49300Q DCOMG25432X30026.1126.1125.825.8-.38700000004/02/202623.8310027.62100Q DCOMP25432X20118.6918.7418.5718.74.1761400000004/02/202617.4110019.99100Q DCOR25434V62571.5472.8671.5472.62.11518200000004/02/20260000P DCOY79400X6026.326.325.85.8-.47176100000004/02/20265.381006.26100Q DCRE25861R30351.7451.8251.7451.81.07206500000004/02/20260000P DCTH24661P8079.269.639.269.63.11722800000004/02/20269.534009.7400Q DCXG4465R1371.751.751.721.72-.0535500000004/02/20261.692001.9100Q DD26614N10245.3546.2444.9545.47-.7317588900000004/02/20260000N DDCG276AC1191.8421.842.33528800000004/02/20260000A DDD88554D2051.851.91.821.85-.0212294400000004/02/20260000N DDDD88636W83330.6730.8130.6730.81.0127900000004/02/20260000P DDEC33740U40644.3544.4544.3244.45.1150000000004/02/20260000Z DDFA45784N55119.1819.2919.1619.29.081420000000004/02/20260000Z DDFD45784N437019.0319.0319.030004/02/20260000Z DDFF45784N395019.0119.0119.01.01004/02/20260000Z DDFJ45784N54418.918.9318.8518.93.1109700000004/02/20260000Z DDFL45784N53620.5820.5820.5720.57-.0161100000004/02/20260000Z DDFM45784N37918.8718.918.8718.9.0822000000004/02/20260000Z DDFN45784N45219.119.119.0919.09.0520000000004/02/20260000Z DDFO45784N52821.521.5221.521.52-.013600000004/02/20260000Z DDFS45784N486021.221.221.2-.02004/02/20260000Z DDI25862B1098.78.928.78.92.09105600000004/02/20268.251008.95100Q DDIV33738R696040.940.940.9.04004/02/202640.8750040.93700Q DDL25445D1012.622.632.582.6-.031667800000004/02/20260000N DDLS97717X27143.3343.6743.3343.61-.4262900000004/02/20260000Z DDM74347R30551.3452.7451.0452.44-.097981300000004/02/20260000P DDNQ45784N31219.3919.5819.3419.58-.13373800000004/02/20260000Z DDOG23804L103117.48121.27113.71120.361.6517167400000004/02/2026120.26100120.43100Q DDS254067101561.34579.85556.73573.69-2.67606400000004/02/20260000N DDSQ45784N32019.9420.0619.920.06-.01119600000004/02/20260000Z DDT25406P200026.0126.0126.01-.0329900000004/02/20260000N DDTA45784N35319.0419.1619.0419.16.02800300000004/02/20260000Z DDTD45784N44518.8218.8218.8218.82-.0210000000004/02/20260000Z DDTF45784N411018.7718.7718.77-.01004/02/20260000Z DDTJ45784N429018.6418.6418.64-.04004/02/20260000Z DDTL45784N510020.8220.8220.820004/02/20260000Z DDTM45784N361018.6718.6718.67.02004/02/20260000Z DDTN45784N460018.8418.8418.84.03004/02/20260000Z DDTO45784N49421.2521.3121.2521.31-.0120000000004/02/20260000Z DDTS45784N47821.0721.0921.0621.09-.0160000000004/02/20260000Z DDV02072Q33325.0325.0325.0325.03010700000004/02/20260000Z DDWM97717X26343.9844.4843.8344.48-.13349300000004/02/20260000Z DDX02072L74824.2924.3324.2924.33-.04164600000004/02/20260000Z DDXX02072Q32525.3225.5225.3225.51.1782200000004/02/20260000Z DE244199105559.01580.2557.54575.765.974955100000004/02/20260000N DEA27616P3012121.752121.69.522213400000004/02/20260000N DEC25520W10717.3217.3216.8517.1.353096500000004/02/20260000N DECK24353710798.72100.9197.6998.31-2.67589400000004/02/20260000N DECM33740U497032.7432.7432.74-.01004/02/20260000Z DECO78470P655042.3142.3142.310003/31/202644.3310044.48200Q DECP69420N726029.8729.8729.87-.09004/02/20260000Z DECT00888H83635.5835.7735.5835.77-.0871600000004/02/20260000Z DECU00888H52126.7226.7726.6826.77.0390000000004/02/20260000Z DECW00888H79433.5433.5433.5433.54-.0530000000004/02/20260000Z DECZ21032276438.8439.1338.8439.13.146000000004/02/20260000Z DEED33740U10921.3721.4321.3621.39.07756300000004/02/20260000P DEEF23305151537.3838.0737.3738.03-.28219700000004/02/20260000P DEEP26922A70136.2236.9936.2236.99.3241100000004/02/20260000P DEFI88634V10074.8876.174.8876.1-1.591800000004/02/20260000P DEFR26922B451026.5826.5826.580004/02/20260000Z DEFT244916102.67.76.65.71.02172165700000004/02/2026.68100.76800Q DEHP25434V75733.2133.8333.1833.74-.33211900000004/02/20260000P DEI25960P1099.069.389.049.3.077851900000004/02/20260000N DELL24703L202166.92174.35166.61174.344.9419815000000004/02/20260000N DEM97717W31548.9649.6848.9449.45-.032834800000004/02/20260000P DEMZ00774Q34640.4840.6740.4840.67.1210000000004/02/202640.6470040.69700Q DEO25243Q20573.9774.2172.9973.32-1.317147500000004/02/20260000N DERM48115J1094.445.024.444.98.342801100000004/02/20264.862005.04200Q DES97717W60435.8236.2635.7336.26.182982600000004/02/20260000P DESK92189H71431.5232.3531.5232.35.231600000004/02/20260000P DEUS23305148159.8160.3559.8160.35.1562400000004/02/20260000P DEVS251936209.56.6.54.56.033192400000004/02/2026.564400.66100Q DEW97717W87766.1866.6966.1866.66.1290800000004/02/20260000P DEXC25434V53463.265.2263.264.59-.71628000000004/02/20260000P DFAC25434V70838.6239.3638.5739.18.0650625000000004/02/20260000P DFAE25434V30233.1534.0233.1233.8-.3321093800000004/02/20260000P DFAI25434V20338.7939.5138.7339.33-.2135811300000004/02/20260000P DFAR25434V82323.7324.1223.6224.1.3631896200000004/02/20260000P DFAS25434V50070.5472.2170.3371.73.219727800000004/02/20260000P DFAT25434V60962.1363.1261.8462.76.127869200000004/02/20260000P DFAU25434V10444.8545.6644.7745.48.0411246300000004/02/20260000P DFAW25434V61773.2774.3273.1574.27-.031308300000004/02/20260000P DFAX25434V88033.7234.3833.6334.21-.2120144100000004/02/20260000P DFCA25434V63349.8649.9949.8649.98.06471100000004/02/20260000P DFCF25434V87242.1842.3842.1842.35.1110783500000004/02/20260000P DFDV47100L3013.293.583.243.56.16829600000004/02/20263.526003.6800Q DFDVW47100L111.59.59.45.45-.05382100000004/02/2026.45100.61000Q DFE97717W86971.0972.2871.0972.19-.34166800000004/02/20260000P DFEB33740F77147.2447.5647.2447.48-.1118300000004/02/20260000Z DFEM25434V73233.9734.733.8734.53-.279612700000004/02/20260000P DFEN25460E66164.2268.763.0765.81-1.714921700000004/02/20260000P DFEV25434V74035.0635.835.0635.74-.193132900000004/02/20260000P DFGP25434V58353.9954.1353.9954.11.04508900000004/02/202653.9310054.13100Q DFGR25434V65826.5227.0226.5227.262074600000004/02/20260000P DFGX25434V57552.4952.6352.4952.54-.05132000000004/02/202652.510052.59100Q DFH26154D10013.7414.3913.6514.08.041845600000004/02/20260000N DFIC25434V79935.3635.9835.3435.84-.2121248500000004/02/20260000Z DFII33733E72412.8513.0412.8512.97-.21219500000004/02/20260000P DFIN25787G10045.7847.7945.7847.791.74431300000004/02/20260000N DFIP25434V85641.841.941.841.9.18368700000004/02/20260000P DFIS25434V77333.434.0533.433.91-.242025900000004/02/20260000Z DFIV25434V80752.5953.3452.5153.18-.1532160200000004/02/20260000P DFJ97717W836101.85103.92101.61102.75-1.191974600000004/02/20260000P DFLI26145B4031.71.871.71.87.141110300000004/02/20261.851001.89100Q DFLIW26145B1140.04.04.040004/02/2026.03100.05100Q DFLV25434V66635.5136.0135.5135.86.0715757500000004/02/20260000P DFMC25239Y23850.4651.4950.4651.49.2277300000004/02/20260000P DFNL23908L10844.9145.2544.9145.25.133100000004/02/20260000Z DFNM25434V84947.9948.0947.9948.08.05600500000004/02/20260000P DFNS67054R203.64.68.43.68.0610020500000004/02/2026.67400.7600Q DFNSW67054R112.08.08.07.07-.0280000000004/02/2026.07600.08100Q DFP33848W10620.0520.2520.0520.22-.12135700000004/02/20260000N DFSB25434V67451.6151.8351.6151.83.0674000000004/02/20260000P DFSC2447781062.022.231.962.23.18967700000004/02/20262.021002.25100Q DFSD25434V86447.8447.9547.8447.93.062179800000004/02/20260000P DFSE25434V68241.4742.3441.4742.31-.41151600000004/02/20260000P DFSI25434V69042.2442.9142.2442.85-.34234700000004/02/20260000P DFSU25434V71640.7741.4740.7541.4-.021062600000004/02/20260000P DFSV25434V81534.7535.3934.6935.21.126735900000004/02/20260000P DFTT66538J258024.9124.9124.91-.07004/02/20260000P DFTX24477V10520.1521.0520.1520.69.089874800000004/02/202620.560020.86600Q DFUS25434V40170.5371.7870.3771.55.0917288500000004/02/20260000P DFUV25434V72448.248.8648.1648.66.063363600000004/02/20260000P DFVE25861R60032.3332.6332.3332.6.0923000000004/02/20260000P DFVX25434V64174.2374.774.2374.7.03405000000004/02/20260000P DG256677105116.25119.87115.75119.752.577395600000004/02/20260000N DGCB25434V56754.1154.354.1154.26.09152900000004/02/202654.210054.31300Q DGICA25770120116.8917.3316.8917.26.27409400000004/02/202617.1210017.38100Q DGICB25770130017.517.517.3517.350003/31/202616.1810018.42100Q DGII25379810247.7450.0247.7449.96.94593600000004/02/202649.8410050.47100Q DGIN92189H78931.0331.5431.0331.38-.1162600000004/02/20260000P DGLO33738R563022.3922.3922.39.51004/02/202622.39100022.431000Q DGNXG28687104.48.5.46.48-.0118039000000004/02/2026.46100.51100Q DGP25154H749175.14182.83175.14181-7.22225400000004/02/20260000P DGRE97717W32333.0633.0632.9533.04-.3248900000004/02/202632.6210033.4100Q DGRO46434V62169.7870.5569.6870.31.1131929500000004/02/20260000P DGRS97717X65152.6553.2652.5553.22-.02213600000004/02/202653.15100053.321000Q DGRW97717X66987.2188.3487.0188.09.0213391900000004/02/202688.06240088.092200Q DGS97717W28159.2660.2559.1459.75-.483350200000004/02/20260000P DGT78464A706169.36171.16168.32171.03-.09756400000004/02/20260000P DGX74834L100196.89198.46196.89198.12.3819600000004/02/20260000N DGXX25380B1022.082.222.012.22.069981600000004/02/20262.213002.251500Q DGZ25154H7315.095.094.974.97-.0137000000004/02/20260000P DH24477E1031.061.111.051.08-.011679400000004/02/20261.071001.09100Q DHC25525P1076.737.026.736.92.126694100000004/02/20266.8719006.98100Q DHCNI25525P20616.816.816.516.58-.2456800000004/02/202615.3710017.7100Q DHCNL25525P30517.317.4717.317.47.0258100000004/02/202616.1510018.56100Q DHDG33740U54733.6633.6933.6633.69.0140000000004/02/20260000Z DHF09660L1052.372.392.372.39-.01532600000004/02/20260000N DHI23331A109136.58140.22135.26139.721.4712446400000004/02/20260000N DHIL25264R207172.53172.59172.53172.59-.0541600000004/02/2026171.3100174.09100Q DHLX25264S32012.7912.9612.7912.96.12647400000004/02/20260000P DHR235851102189.31193.61188.45191.05.339483800000004/02/20260000N DHS97717W208108.23108.83108.23108.69.06370100000004/02/20260000P DHSB86280R79525.3425.7225.3425.72-.0229000000004/02/20260000P DHTY2065G12117.9818.8417.918.66.5627911900000004/02/20260000N DHX23331S1002.83.052.83.03.241855200000004/02/20260000N DHY22544F1031.881.91.881.88-.012955700000004/02/20260000A DIA78467X109460.18467.47458.89465.06-.4299271500000004/02/20260000P DIAL19761L50818.0218.1118.0218.09.03509300000004/02/20260000P DIBS3205511045.395.415.395.41-.11288500000004/02/20265.362005.46200Q DIEM35473P20734.6135.334.6135.23-.32248400000004/02/20260000P DIG74347G70564.7865.8961.8162.28.623123100000004/02/20260000P DIHP25434V76532.0732.6532.0732.53-.166123500000004/02/20260000Z DIM97717W77882.4683.6982.4683.69-.3881200000004/02/20260000P DIME91917A6037.777.777.757.75-.435000000004/02/20267.531007.97100Q DIN25442310626.1126.1125.0525.49-1.571949800000004/02/20260000N DINO40394910062.5662.6559.9460.71-.196523900000004/02/20260000N DINT23908L40526.6626.8726.6626.85-.3231500000004/02/20260000Z DIOD25454310166.0468.8366.0468.6-.32988600000004/02/202668.0920069.25200Q DIPS88636X50050.3850.3849.1949.19-.7111600000004/02/20260000P DIS25468710695.9897.1195.0996.63.0240178100000004/02/20260000N DISO88634T4449.819.889.739.88053400000004/02/20260000P DISV25434V78139.0839.6839.0839.62-.241743100000004/02/20260000Z DIT02341Q20584.8391.5584.8391.55-.6110500000004/02/20260000A DIV37950E29118.9319.1118.9119.11.182446000000004/02/20260000P DIVB46435U86153.4654.0353.4654.03.19114500000004/02/20260000Z DIVD02072L65641.1941.2241.1941.22.0610000000004/02/202641.0150041.44500Q DIVE88634W20723.8524.1223.8524.120500000004/02/20260000P DIVG46138G45834.4334.7334.4334.73.211700000004/02/20260000P DIVI35473P10839.5340.3439.5340.14-.212512900000004/02/20260000P DIVL55744150824.2624.3324.2624.33-.01200000004/02/20260000P DIVN44053A564028.1728.1728.17-.1100000004/02/20260000Z DIVO03210840944.6645.1244.6145.0710046100000004/02/20260000P DIVP00791R70725.8125.9425.8125.94.0230100000004/02/20260000P DIVS40203183530.1430.5630.1430.56.0520300000004/02/20260000P DIVY88636479327.5827.5827.5527.55.01800000004/02/20260000N DIVZ21032273136.9837.136.9637.05.23457200000004/02/20260000P DJAN33740F63142.7342.7342.6542.710111500000004/02/20260000Z DJCO233912104487.9521.09487.88517.7721.98418300000004/02/2026512.5940526.4740Q DJD46137V60558.8259.258.6859.2.06693200000004/02/20260000P DJIA37960A85920.9521.1720.9521.120993200000004/02/20260000P DJP06738C77849.0149.0248.4948.91.286426300000004/02/20260000P DJT25400Q1058.849.288.819.18.1212487600000004/02/20269.151009.18100Q DJTU26923N3141.461.61.451.58.043277000000004/02/20260000Z DJTWW25400Q1134.994.994.914.97-.0354500000004/02/20264.85005.3100Q DJUL33740F698046.9646.9646.96-.03004/02/20260000Z DJUN33740F71447.1547.247.1547.2-.04100000004/02/20260000Z DK24665A10345.8845.8844.0745.03.673065400000004/02/20260000N DKIG2657S103.32.35.32.34.0150500000004/02/2026.33100.36100Q DKL24664T10350.4550.4550.0950.09.0237000000004/02/20260000N DKNG26142V10521.9423.2221.9223.14.9876874200000004/02/202623.1460023.15100Q DKNX88636W21316.818.7216.818.721.5251700000004/02/202618.6110018.73200Q DKS253393102188.89194186.88191.75-.373305200000004/02/20260000N DLAG33740U315030.8830.8830.88-.02004/02/20260000Z DLB25659T10760.0161.960.0161.831.131354800000004/02/20260000N DLFE33740U27329.4229.5929.4229.59-.0139900000004/02/20260000Z DLHC23335Q1005.75.75.665.66-.1719600000004/02/20265.331005.91100Q DLLL38747R56136.4939.4236.4939.422.18993900000004/02/202639.3430040.56100Q DLN97717W30788.8589.7288.7789.58.152710500000004/02/20260000P DLNGY2188B1084.194.194.14.16-.1923800000004/02/20260000N DLNG PRAY2188B116026.4126.4126.41.06004/02/20260000N DLNV33744U402030.6530.6530.65-.08004/02/20260000Z DLOG2901810112.0813.021212.85.4110499200000004/02/202612.76110012.98100Q DLPN25686H3081.521.541.521.54.0215700000004/02/20261.461001.61100Q DLR253868103179.6182.56179.43181.891.533788700000004/02/20260000N DLR PRJ25386885519.9320.1419.9320.14.1131800000004/02/20260000N DLR PRK2538688302222.042222.04.0415400000004/02/20260000N DLR PRL25386882219.4719.5219.3319.52.0885300000004/02/20260000N DLS97717W76081.1482.4981.1482.32-.58905800000004/02/20260000P DLTH26443V1012.973.132.973.1.02279000000004/02/20263.051003.25100Q DLTR256746108107.94108.86106.51108.47-.2311108500000004/02/2026108.28100109.23100Q DLUX25861R873050.1350.1350.13.07004/02/20260000P DLX24801910127.4928.0427.4227.67-.24740700000004/02/20260000N DLXYG2703G103.54.61.49.57.08421342400000004/02/2026.57700.6800Q DLY25862D10513.7713.8313.7113.75-.14819400000004/02/20260000N DMA25065A5028.148.148.038.03-.1850300000004/02/20260000N DMAAG2847J10410.510.5110.510.51.0120000000004/02/202610.4710011.2100Q DMAARG2847J1120.06.06.060004/02/2026.05100.07100Q DMAAUG2847J12010.510.510.510.50002/27/20269.8110011.3100Q DMAC25253X2076.46.496.256.48.071592300000004/02/20266.362006.57200Q DMAR33740F61542.3942.5942.3942.59.06293900000004/02/20260000Z DMAX46438G47126.626.6126.5926.61-.0246400000004/02/20260000Z DMAY33740F730045.1545.1545.150004/02/20260000Z DMB09662W10910.6310.6310.5510.55-.09182700000004/02/20260000N DMBS25861R40249.1449.3349.1449.3.12328900000004/02/20260000P DMIIG2851K10409.999.999.990004/02/20269.9750010.011900Q DMIIRG2851K1120.08.08.080004/02/2026.06100.09100Q DMIIUG2851K12010.0110.0410.0110.040003/31/20269.3810010.72100Q DMLP25820R10527.9828.327.7827.99.582625600000004/02/202627.6820028100Q DMO95790B10910.7610.7610.6910.72-.01101400000004/02/20260000N DMRA36322Q20624.726.924.2825.09.112283400000004/02/202624.3520025.86200Q DMRC25381B1014.825.694.825.69.62374800000004/02/20265.623005.74400Q DMX25861R70949.849.9449.849.94.051200000004/02/20260000P DMXF46436E75974.5876.0174.5875.69-.94158900000004/02/202674.9710076.64100Q DNA37611X2096.467.096.466.91.136025100000004/02/20260000N DNL97717W84440.0540.5140.0540.51-.54288700000004/02/20260000P DNLI24823R10518.9520.6518.9520.65.978264800000004/02/202620.4410020.79100Q DNMXG2949T10909.959.959.95.03004/02/20269.89240010.022400Q DNMXUG2949T125010.0810.0810.080003/27/20269.3710010.81100Q DNMXWG2949T1170.3.3.30004/02/2026.26100.39100Q DNN2483561073.523.723.53.660301825300000004/02/20260000A DNNG88340W624011.6811.6811.68-.06004/02/202611.5750011.8700Q DNOV33740F83948.1248.1248.0148.07-.0630100000004/02/20260000Z DNOW67011P10011.8712.211.812.09.257975600000004/02/20260000N DNP23325P10410.2510.3610.2410.28.031259500000004/02/20260000N DNTH25282810883.1487.383.1485.961.423665200000004/02/202685.110087.01100Q DNUT50101L1063.353.423.333.3808577300000004/02/20263.3622003.432400Q DOC42250P10316.3116.5616.0616.51.1344993400000004/02/20260000N DOCN25402D1028591.488590.052.3517957200000004/02/20260000N DOCS26622P10722.6723.0421.9322.78-.149361800000004/02/20260000N DOCT33740F67243.643.643.5943.59-.074600000004/02/20260000Z DOCU25616310648.2649.2147.4548.36.232635900000004/02/202648.3110048.43100Q DOG74347B23524.5924.6624.2224.35.05111147000000004/02/20260000P DOGD46092D6991516.781516.61.361323500000004/02/20260000Z DOGG33738D84621.3221.3221.221.31.01180100000004/02/20260000Z DOGZG2788T1111.411.421.41.4-.03291000000004/02/20261.47001.43100Q DOJE26923N2158.358.428.358.42-.2636500000004/02/20260000Z DOL97717W79467.6868.7667.5968.66-.41647700000004/02/20260000P DOLEG2790710714.314.5714.1214.56.31302800000004/02/20260000N DOMH0088753042.892.892.692.75-.171903400000004/02/20262.711002.79100Q DOMO2575541052.82.962.742.91.0316868400000004/02/20262.8910002.92400Q DON97717W50552.375352.352.84.086667400000004/02/20260000P DOO05577W20071.0872.9270.5672.8.014145600000004/02/202672.5530073300Q DORM258278100104.95104.95100.9100.9-4.312066600000004/02/2026100.21100101.93100Q DOUG25961D1051.521.661.521.64.083797500000004/02/20260000N DOV260003108202.45206.61201.63205.39-1.912492600000004/02/20260000N DOW2605571034242.2840.8141.4.7157432900000004/02/20260000N DOXG0260210364.9266.6564.9266.431.313199100000004/02/202666.0320066.8200Q DOYU25985W2044.844.984.834.83.01350100000004/02/20264.752005.16200Q DPG26433C10514.6114.7914.6114.67.05305700000004/02/20260000N DPRO26142Q3044.755.444.655.4.5115346700000004/02/20265.23005.48300Q DPST25460G15395.03100.2593.58100.14.456987100000004/02/20260000P DPZ25754A201361.95372358.66370.819.213071500000004/02/2026370.7140371.6240Q DQ23703Q20321.1121.320.8421.1-.29837800000004/02/20260000N DRAI02072L24328.9229.2828.9229.28.0112200000004/02/20260000P DRAM77926X32026.527.9726.527.7227.7254856200000004/02/20260000Z DRAY88636R30516.216.6516.216.61.13464200000004/02/20260000P DRCT25461T204.75.77.72.770506600000004/02/2026.74100.81100Q DRD26152H30129.4831.1929.4831.19.381414000000004/02/20260000N DRDBG7633M104010.4910.4910.49.01004/02/202610.48200010.494000Q DRDBUG7633M120010.5310.5310.530003/27/20269.8210013.66100Q DRES90139K86027.7328.0327.7328.03-.1610300000004/02/20260000P DRGN88292729630.230.3330.230.33-.6417300000004/02/20260000Z DRH2527843019.369.469.259.41.047488800000004/02/20269.419009.481800Q DRI237194105191.27196.76190.8196.373.313230600000004/02/20260000N DRIO23725P3088.078.48.078.4.33300000004/02/20267.861009.31100Q DRIP25460G3284.114.44.094.32-.14429835700000004/02/20260000P DRIV37954Y62430.1430.9630.1230.96.1125500000004/02/202630.79110031.15600Q DRKY45259A26618.919.5818.919.58.066200000004/02/20260000P DRLL02072L72239.0539.0538.1738.17.26409200000004/02/20260000N DRMA2498455041.21.291.21.29.1207200000004/02/20261.281001.32100Q DRMAW2498451160.02.02.020004/02/202600.415500Q DRN25459W7558.589.128.519.08.4137746200000004/02/20260000P DRNL88634T35211.9412.0711.9412.07.576600000004/02/20260000Z DRNZ76156250323.924.9723.8124.97.491311000000004/02/202624.7650025.02500Q DRS52661A10845.3946.945.3946.31.452439700000004/02/202646.2210046.4100Q DRSK26922A38827.3127.527.3127.48.11705700000004/02/20260000Z DRTSM0740A1086.747.126.746.92.022086600000004/02/20266.461007.49100Q DRTSWM0740A116.96.96.88.9-.08382200000004/02/2026.84100.96100Q DRUG10919W40571.9972.7568.8171.46.055719100000004/02/202669.910074.11100Q DRUP38747R60354.2155.1254.2155.12.0215300000004/02/20260000P DRV25460G41925.2525.2523.4723.57-1.092964500000004/02/20260000P DRVN26210V10212.1412.4411.9512.35.037041500000004/02/202612.25110012.451100Q DSACG2616C10809.939.939.93.02004/02/20269.91100010.59100Q DSACUG2616C124010.0210.0210.02-.01004/02/20269.3610010.71100Q DSCO25861R88124.7524.8124.7524.8.02263300000004/02/20260000P DSEP33740F68044.1244.244.1244.2-.0110000000004/02/20260000Z DSGN25056L10310.8511.2710.7311.21.21649500000004/02/202611.0720011.42200Q DSGR52077610526.5826.6126.3626.59-.26495900000004/02/202626.5310026.89100Q DSGX24990610870.6471.7969.4871.42.554314200000004/02/202671.4210071.65300Q DSI464288570120.45122.41120.25122.33.181676400000004/02/20260000P DSL25862210910.7310.7610.6210.7-.124380900000004/02/20260000N DSM09662E1095.965.985.95.91-.08351900000004/02/20260000N DSMC26922B667037.4637.4637.46.03004/02/20260000N DSP92557A10110.9711.1210.6710.99-.23635300000004/02/202610.8520011.17200Q DSPY87975E82656.7657.5856.7657.48.0432600000004/02/20260000P DSS26253C201.96.96.92.94.05132500000004/02/20260000A DSTL26922A32157.658.257.658.14469100000004/02/20260000P DSTX26922B50132.4632.532.4632.5-.23110900000004/02/20260000N DSU09255R2029.559.689.549.61-.051302700000004/02/20260000N DSWL250639101332.972.9705000000004/02/20262.771003.27100Q DSXY2066G1042.472.572.472.57.081952000000004/02/20260000N DSX PRBY2066G112272726.8126.81.2110000000004/02/20260000N DSX WSY2066G138.25.33.25.28.08296200000004/02/20260000N DSYG1263B1322.432.452.412.45-.0118400000004/02/20262.251002.61100Q DSYWWG1263B1160.02.02.020004/01/2026.01100.03100Q DT26815010937.0137.8636.3137.71.9416179000000004/02/20260000N DTAN02072L21930.230.5930.230.59-.158600000004/02/20260000P DTB23333182616.3216.4616.3216.46.167800000004/02/20260000N DTCR37954Y23623.8524.6323.8124.58.241628900000004/02/202624.4540024.8300Q DTCX2569181032.052.32.052.3.222486800000004/02/20262.224002.3100Q DTD97717W10985.8786.6185.8786.6.24214400000004/02/20260000P DTE233331107147.2148.67147.2148.03.931350400000004/02/20260000N DTEC00162Q47842.6743.4342.6743.43.0633500000004/02/20260000P DTF23334J107011.4111.4111.41-.12000000004/02/20260000N DTG23333181816.4816.5516.4816.55.0411400000004/02/20260000N DTH97717W80254.0254.7454.0154.74.1363400000004/02/20260000P DTI26205E1074.354.444.24.35.061208800000004/02/20264.292004.44200Q DTIL74019P2075.646.115.645.81.111465000000004/02/20265.742005.92200Q DTK23333179223.9424.123.9424.1.1461900000004/02/20260000N DTM23345M107134.47135.4133.57134.01.21123000000004/02/20260000N DTRE33736N10138.84038.840.92900000004/02/20260000P DTSQG2853N106011.1811.1811.180004/02/202610.3710011.92100Q DTSQRG2853N1140.16.16.16.03004/02/20260000Q DTSQUG2853N12210.7110.7110.7100100000004/02/20260000Q DTSS238116305.9.94.9.94.0410000000004/02/2026.861001.01200Q DTST23786R2014.054.053.893.89-.09175300000004/02/20263.681004.2100Q DTSTW23786R110.06.06.06.06-.01600000004/02/20260000Q DTW23333185920.5920.6820.5820.68.0795100000004/02/20260000N DUBS26922B53536.4336.4336.3236.32-.07103900000004/02/20260000Z DUG74347G17617.1718.0416.8317.89-.163593100000004/02/20260000P DUHP25434V83136.5237.1636.537.0124054100000004/02/20260000P DUK26441C204131.94133131.76132.241.3215176500000004/02/20260000N DUK PRA26441C50124.3424.4524.3424.43.04285500000004/02/20260000N DUKB26441C40223.423.4323.423.43.0298100000004/02/20260000N DUKH66538J290023.9823.9823.98.02004/02/202623.96200024.022000Q DUKQ66538J33226.8427.3826.8427.38.08200000004/02/20260000P DUKX66538J324026.7826.7826.780004/02/202626.75200026.782000Q DUKZ66538J28224.925.0624.925.06.08200000004/02/20260000P DULL06367934454.5554.6751.4952.22.991621300000004/02/20260000P DUNK88634W10820.0420.4420.0420.42.04148100000004/02/20260000P DUOG331471281.081.091.081.09015500000004/02/20261.052001.131000Q DUOG88340F7382.943.132.913.05.0214627300000004/02/20263.0494003.064700Q DUOL26603R10695.6998.3294.1296.59.338568200000004/02/202696.0512097.07120Q DUOT2660424076.316.766.216.76.262436100000004/02/20266.691006.78200Q DURA92189H10236.7636.7736.7636.77-.0827900000004/02/20260000Z DUSA23908L20750.6551.0850.6551.08.18413200000004/02/20260000Z DUSB25434V59150.750.7350.750.73.032214300000004/02/20260000P DUSL25460E73773.0176.172.6675.84-.95183900000004/02/20260000P DUST25461A18951.885246.3447.61.3246088100000004/02/20260000P DV25862V1059.7810.069.729.94.1718860400000004/02/20260000N DVA23918K108149.83149.83144.77145.59-4.83484000000004/02/20260000N DVAL35473P46214.7114.814.7114.80200000004/02/202614.8250014.85500Q DVDN26923N868016.916.916.9.04004/02/20260000P DVGR02072Q283024.3824.3824.3824.38004/02/202624.37100024.391000Q DVIN87166N84127.1627.5927.1627.59-.26200000004/02/202627.5620027.62200Q DVLT86633R609.63.73.63.72.04224404300000004/02/2026.72600.73600Q DVLU33741L20734.5834.5834.5634.56-.251200000004/02/202634.6350034.69500Q DVN25179M10350.350.6748.649.48.8988455400000004/02/20260000N DVND89157W10335.1835.3835.1835.38.03200000004/02/20260000P DVOL33741L10835.0735.1434.8934.89-.0832300000004/02/202634.9150034.96100Q DVQQ87166N8822525.032525.03-.032000000004/02/202624.6310025.47100Q DVRE87166N759022.1222.1222.120004/01/202622.5720022.61200Q DVSP87166N874024.624.624.60003/31/202624.4610025.32100Q DVUT87166N76727.8527.8527.8127.810004/01/202627.9520028.01200Q DVVY46090A65524.5724.8124.5724.81.0410900000004/02/20260000Z DVXB87166N85828.1228.1228.1200004/01/202628.0820028.14200Q DVXC87166N775025.5425.5425.54-.05004/02/202625.5220025.57200Q DVXE87166N86641.0841.0839.8439.84.2411600000004/02/202639.0510040.69100Q DVXF87166N79121.9521.9721.9521.970004/01/202621.8420021.89200Q DVXK87166N783025.5525.5525.550004/01/202625.5820025.63200Q DVXP87166N82524.5624.6424.5624.64.14200000004/02/202624.6320024.68200Q DVXV87166N81728.9328.9328.930-29.48900000004/02/202629.0120029.07200Q DVXY87166N833022.1222.1222.120004/01/202621.6820021.72200Q DVY464287168150.85151.77150.65151.66.632685300000004/02/2026151.62700151.672700Q DVYA46428629347.8248.8247.8248.58-.0783600000004/02/20260000P DVYE46428631933.9934.433.9734.32-.02502700000004/02/20260000P DWAS46138E842100.97101.27100.97101.271.32400000004/02/2026101.19300101.32300Q DWAW00768Y47942.5642.6942.5642.69-.75800000004/02/202643.1870043.28700Q DWLD23908L30643.1643.8143.1643.81-.2312000000004/02/20260000Z DWM97717W70369.570.6169.570.61-.38134700000004/02/20260000P DWMF97717Y77433.6134.0533.6134.04.0558500000004/02/20260000P DWSH00768Y5296.576.576.556.55-.04146900000004/02/20266.485006.58500Q DWSN2393601002.843.022.712.99.211022800000004/02/20262.862003.02100Q DWTX92829J2032.132.152.112.11-.0222300000004/02/20262.061002.23200Q DWUS00768Y487051.3751.3751.370004/01/202651.3770051.47700Q DWX78463X77245.494645.4946.23129200000004/02/20260000P DX26817Q88612.6212.8712.5712.87.1315806900000004/02/20260000N DX PRC26817Q87825.425.4225.425.41.0366600000004/02/20260000N DXC23355L10612.3512.9212.3512.66.1211973600000004/02/20260000N DXCM25213110761.562.7460.6962.21-.1711095800000004/02/202662.2150062.26100Q DXD74347G37422.322.4121.6221.85.0758796500000004/02/20260000P DXF26605Q304.79.8.78.78-.0487700000004/02/20260000A DXIV25434V54267.2868.2167.2868.05-.4124100000004/02/20260000P DXJ97717W851158.73161.94158.54161.23-.936842500000004/02/20260000P DXLG25065K104.59.59.57.590113200000004/02/2026.56100.61100Q DXPE233377407139.04143.53138.35143.16.14898500000004/02/2026140.57100143.63100Q DXR2394671039.59.789.59.78-.2514900000004/02/20269.1210010.32100Q DXSTG2748R2052.842.912.762.84-.161274400000004/02/20262.671003100Q DXUV25434V55959.1559.7759.0359.77.1238100000004/02/20260000P DXYZ25063F10727.929.6527.1828.41-.7421749500000004/02/20260000N DY267475101336.42348.43334.77348.431.18594900000004/02/20260000N DYAI26745T101.81.9.81.9.0546300000004/02/2026.83100.94100Q DYFI26923N66022.822.822.822.8.03400000004/02/202622.78110022.811100Q DYLD90214Q67522.4122.4522.4122.45.019100000004/02/20260000P DYLG37960A51125.3825.5825.3825.58-.016200000004/02/20260000P DYN26818M10817.6118.8617.6118.84.7432122900000004/02/202618.810018.9100Q DYNB41653L84239.3239.3239.3139.31.08100000004/02/202639.3110039.34100Q DYNF09290C10357.8558.9357.7458.79.0652840300000004/02/20260000P DYORG4814G10509.969.969.960003/31/20269.8210010.63100Q DYORUG4814G12110.0810.1810.0810.180004/01/20269.4110011.73100Q DYORWG4814G1130.28.28.280003/27/202600.33100Q DYTA74933W57728.0928.3228.0928.32.05101500000004/02/202628.390028.37900Q DZZ25154H7562.692.742.692.74.08126700000004/02/20260000P E26874R10856.6957.1756.6557.152.284626400000004/02/20260000N EA285512109203.17203.62202.99203.6.155246100000004/02/2026203.44100203.77100Q EAD94987B1056.56.516.436.48-.051446600000004/02/20260000A EAF3843136076.56.896.336.64-.083060900000004/02/20260000N EAFG69374H34523.2223.6123.2223.61-.21500000004/02/20260000P EAGG46435U54947.3847.5347.3847.51.11876300000004/02/20260000P EAGL88339Y10230.2730.730.2130.58.01895200000004/02/20260000P EAI29364D10019.8420.2119.8420.21.3469000000004/02/20260000N EALT45783Y47533.8233.8233.7933.79.0432900000004/02/20260000Z EAOA46436E66840.8340.9840.8340.98-.14300000004/01/20260000Z EAOK46436E69227.2627.2627.2427.24-.04100000004/02/20260000Z EAOR46436E67634.8134.8134.8134.81-.230000000004/02/20260000Z EAPR45782C35929.9530.2429.9530.21-.25874100000004/02/20260000P EARN2885781074.464.574.464.570753100000004/02/20260000N EART37960A86729.2230.129.2229.87-.2590400000004/02/202629.3410029.9100Q EASG23305121834.8835.4534.8835.45-.2443500000004/02/20260000P EASY90214Q46926.7926.8226.7926.82.156800000004/02/202626.82150026.861500Q EAT109641100142.35146.03142.09144.781.592519100000004/02/20260000N EATZ00768Y38825.7925.9825.7925.98.1616900000004/02/20260000P EBAY2786421039294.5391.8294.141.0115862600000004/02/202694.0610094.16100Q EBC27627N10519.9419.9419.3719.86.084777700000004/02/202619.770020700Q EBF29338910221.6621.6921.6621.68.0864800000004/02/20260000N EBI75526L852058.1858.1858.18.05004/02/202658.2740058.3400Q EBIT41151J78634.6935.3634.6935.36.1432000000004/02/20260000P EBIZ37954Y46726.7226.7326.7226.73-.011600000004/02/202626.2770027.17200Q EBMT26942G10020.6620.9120.6520.9.04454600000004/02/202620.7510021.18100Q EBND78464A39120.5620.6820.5520.63-.0112968000000004/02/20260000P EBONG3R33A2051.81.81.751.75-.034900000004/02/20261.622001.94100Q EBS29089Q1058.238.318.078.21-.182995400000004/02/20260000N EBUF45783Y21029.3229.5729.3229.57-.1427100000004/02/20260000P EC27915810914.9515.4714.7115.14.6415892100000004/02/20260000N ECAT09262F10013.7213.9513.7213.85-.023077300000004/02/20260000N ECBK26828M10616.6816.9316.6816.93.07130300000004/02/202616.2910017.42100Q ECC2698081013.844.023.843.99.034277200000004/02/20260000N ECC PRD26980980218.418.418.3318.33-.0716800000004/02/20260000N ECCC26980970324.0324.1524.0324.15-.334800000004/02/20260000N ECCU269809414024.8324.8324.83.12004/02/20260000N ECCV269809885023.3923.3923.39.01004/02/20260000N ECCW26980960424.9424.9424.8624.86-.34100000004/02/20260000N ECCX26980950525.1425.1424.9924.99.4900000004/02/20260000N ECF2890741061111.21111.19-.16390400000004/02/20260000A ECG300426103120126.9120123.87-1.51060100000004/02/20260000N ECH46428664039.5640.1639.3440.12-.544450600000004/02/20260000Z ECL278865100268.54268.54262.98264.25-5.32859100000004/02/20260000N ECML02072L466036.4636.4636.46-.09004/02/20260000P ECNS46429B20032.5432.9632.5432.96-.1432900000004/02/20260000P ECOY6417710150.4552.3750.4551.681.354623000000004/02/20260000N ECON19762B50928.0628.728.0628.58-.29367600000004/02/20260000P ECOR28531P2026.646.86.426.77.17938400000004/02/20266.491007.06100Q ECOW69374H865026.6326.6326.63-.08004/02/202626.3510026.93100Q ECPG29255410269.5171.8269.5171.13.261603400000004/02/202670.6120071.82200Q ECVT27923Q10913.0913.311313.04-.085579600000004/02/20260000N ECXG292011031.041.081.041.06-.022644100000004/02/20261.0341001.06300Q ECXWWG29201111.05.05.05.050004/01/2026.0425000.062400Q ED209115104114.57115.82114.27115.471.533850900000004/02/20260000N EDAP2683111073.463.463.393.39-.1523200000004/02/20263.131003.62100Q EDBL28059P50111.03.991.03-.03262500000004/02/2026.961001.04500Q EDBLW28059P113.09.09.09.09011600000004/02/20260000Q EDC25490K28152.2955.755255.41-1.775756000000004/02/20260000P EDD6174771045.065.125.065.1-.042194100000004/02/20260000N EDEN46429B523104.48105.58104.48105.58.0822100000004/02/20260000Z EDF86164T1074.864.924.864.92082200000004/02/20260000N EDGE02072Q705044.1344.1344.13.06004/02/20260000Z EDGF00791R83024.7824.7824.7424.74.0131500000004/02/20260000P EDGH00791R82234.0734.3134.0734.29.04163300000004/02/20260000P EDGI00791R81428.1628.5228.1628.52-.2532900000004/02/20260000P EDGQ37966B87723.9524.2323.9224.23.0277300000004/02/20260000P EDGU00791R79827.5527.9427.5527.94.08100000004/02/20260000P EDGX37966B88523.7624.0823.7624.08.0726500000004/02/20260000P EDHLG322121133.33.33.243.24-.0886100000004/02/20263.041003.48100Q EDIT28106W1032.552.692.552.68.088778400000004/02/20262.6725002.6825600Q EDIV78463X53339.2439.5239.0339.42-.141454700000004/02/20260000P EDN29244A10230.631.0230.0530.75-.33827800000004/02/20260000N EDOG00162Q66825.0225.224.9525.2-.09487500000004/02/20260000P EDOW33733A20140.2140.5240.1840.52.01131300000004/02/20260000P EDRYY2350810719.2719.7919.2719.79.38168700000004/02/202618.2410020.4100Q EDSA27966L3065.36.35.36.19.643352800000004/02/20265.912006.38100Q EDTKG8211A10801.021.021.02-.02004/02/20261.013001.07800Q EDU64758120656.9757.1656.3456.42-.481274700000004/02/20260000N EDUC28147910501.31.31.3.01004/02/20261.221001.37100Q EDV9219107096464.776464.74.6325705900000004/02/20260000P EDZ25461H86131.531.729.5329.87.926894000000004/02/20260000P EE30069T10132.3632.7932.3432.76.59921800000004/02/20260000N EEA2987681029.98109.979.97-.054384200000004/02/20260000N EEE68190A203018.9218.9218.920004/01/202618.4410019.1100Q EEFT29873610965.767.4363.7564.07-1.946753700000004/02/202663.7120064.52100Q EEIQG3104J14210.1911.66.777.51-3.078312900000004/02/20266.931007.89100Q EELV46138E29728.0428.1928.0428.14-.05143500000004/02/20260000P EEM46428723455.5557.0355.4356.59-.64863954100000004/02/20260000P EEMA46428642694.0995.7493.3995.15-1.17489700000004/02/202695.1320095.65100Q EEMO46138E28916.3716.9516.3716.95-.322900000004/02/20260000P EEMS46428647567.8569.2267.8569.22-.54111600000004/02/20260000P EEMV46428653363.8764.7763.7564.7-.224943600000004/02/20260000Z EEMX78470E20543.5643.9543.5643.95-.7328300000004/02/20260000P EES97717W56257.6758.6457.6758.64.24120000000004/02/20260000P EET74347X30279.7782.7979.7782.79-2.0695500000004/02/20260000P EETH74349Y10025.1125.5425.0425.54-.961460500000004/02/20260000P EEV74350P63417.6217.6617.0617.07.41139900000004/02/20260000P EEX29103W1044.434.624.434.56.0557400000004/02/20260000N EFA46428746596.5498.4196.3698-.61408411800000004/02/20260000P EFAA46090A71352.3853.1152.3853.02-.18954500000004/02/20260000P EFAD74347B83940.9341.1440.9341.14-.48800000004/02/20260000Z EFAS37954Y69921.4221.4821.4221.48.2160300000004/02/202621.2710021.65400Q EFAV46429B68991.2892.2291.2392.06.165781900000004/02/20260000Z EFAX78470E10649.4950.3849.4550.26-.4247900000004/02/20260000P EFC28852N10911.7312.0611.6912.05.156754400000004/02/20260000N EFC PRB28852N30723.9523.9623.9523.96.05900000004/02/20260000N EFC PRC28852N40624.9125.0224.9125.02.0957800000004/02/20260000N EFC PRD28852N50523.0423.0623.0423.06-.0140000000004/02/20260000N EFFE41151J737022.7622.7622.76-.2004/02/20260000P EFFI41151J729023.9123.9123.91-.15004/02/20260000P EFG464288885110.99113.31110.64112.84-.9411681900000004/02/20260000Z EFIV78468R53162.8763.7362.7263.7.11557700000004/02/20260000P EFNL46429B51548.9550.2348.9550.23.428700000004/02/20260000Z EFO74347X50062.1964.9262.1964.65-.67133200000004/02/20260000P EFOI29268T5082.052.062.052.06.02500000004/02/20261.951002.17100Q EFR27828Q10510.3610.3610.3310.33-.081122500000004/02/20260000N EFRA46436E254034.6534.6534.65-.14004/02/202634.6260034.68600Q EFSC29371210553.8354.853.8354.75.07695700000004/02/202654.2820055.19200Q EFSCP293712303019.319.319.3-.2004/02/202618.710021.62100Q EFSI26951R10435.383635.3835.77.5548400000004/02/202635.1210036.65100Q EFT27827910410.5810.5910.5610.58-.08462400000004/02/20260000N EFU74349Y7388.868.868.568.57.09397100000004/02/20260000P EFV46428887774.2275.2973.9975.02-.3448862200000004/02/20260000Z EFX294429105179.04184.1178.17182.42.762473600000004/02/20260000N EFXT29269R10519.9520.419.8120.19.273699300000004/02/20260000N EFZ74347R37012.6612.6612.4612.46.06828900000004/02/20260000P EGG3223R108323.87329.44323.35327.083.041160200000004/02/20260000N EGAN28225C8067.657.817.497.81.03538100000004/02/20267.731007.9100Q EGBN26894810624.9125.5624.8725.56.19325200000004/02/202625.3530025.74300Q EGGG3066T1045.996.065.996.06.054300000004/02/20260000A EGGQ45259A696042.8242.8242.82.42004/02/202642.7310042.93200Q EGGS45259A79534.2935.3134.2935.31.354200000004/02/20260000P EGGY45259A78730.5231.33031.3.3208300000004/02/20260000P EGHAG2946P100010.2110.2110.21-.0110000000004/02/202610.21200010.224000Q EGHARG2946P1180.25.25.250004/02/2026.23100.3100Q EGHAUG2946P126010.4510.4510.450003/25/20269.7610011.17100Q EGHT2829141001.711.761.661.7306623300000004/02/20261.731001.74600Q EGLE37960A36227.2727.5227.2727.52.05700000004/02/20260000P EGO28490250933.5536.2433.5535.82-.3311753200000004/02/20260000N EGP277276101185.94189.71185.94188.471.08486600000004/02/20260000N EGUS46436E23948.1948.248.1948.2-.04600000004/02/20260000Z EGY91851C2016.386.516.26.27.196969800000004/02/20260000N EH26853E1029.810.369.810.36.242768400000004/02/202610.2910010.46700Q EHAB29332G10213.8814.0113.8814.034877800000004/02/20260000N EHC29261A10096.0797.4595.7997.42.052425800000004/02/20260000N EHCC37966B802024.4824.4824.4824.48004/02/20260000Z EHGOG3121H103.19.23.18.22.0223016000000004/02/2026.213000.235600Q EHI95766B1095.945.975.945.94-.04261400000004/02/20260000N EHLDY234DY1097.447.67.447.6.051000000004/02/20267.11008.21100Q EHLS88636J543025.2625.2625.260004/01/202625.06230025.632300Q EHTH28238P1091.261.281.241.27-.01795300000004/02/20261.241001.29100Q EHY032108417010.4310.4310.43-.33800000004/02/20260000Z EIC2698171029.559.599.499.52-.06534500000004/02/20260000N EICA269817201024.8924.8924.89-.03004/02/20260000N EICC269817409252524.9925.0287200000004/02/20260000N EIDO46429B30915.4515.5715.4115.54-.246320400000004/02/20260000P EIG29221810440.942.1240.9421.06174200000004/02/20260000N EIIA269819207024.9924.9924.99.01004/02/20260000N EIKN28256410310.110.19.89.91-.17737900000004/02/20269.7510010.35100Q EIM27827X1019.649.659.599.6-.081560600000004/02/20260000A EINC92189H870116.56117.05116.56117.041.26147300000004/02/20260000P EIPI33740F27622.722.722.3222.4.12387000000004/02/20260000P EIPX33739Q80431.8832.1231.8832.03.18512300000004/02/20260000P EIRL46429B5076869.046869.01-.33101800000004/02/20260000P EIS464286632115.76117.99115.76117.85-.664745100000004/02/20260000P EIX28102010773.574.173.0373.48-.1210064800000004/02/20260000N EJAN45782C51633.5933.8733.5933.87-.2120200000004/02/20260000P EJHG2952X1612.052.11.942.08371600000004/02/20261.941002.052000Q EJUL45782C71429.9329.9729.8629.86-.233700000004/02/20260000P EKG33719L10616.2116.2116.210-15.84200000004/02/202616.0310016.59100Q EKSO28264440010.3110.319.29.3-1.591991200000004/02/20269.011009.62100Q EL51843910468.3169.3666.2669.07-1.5624343900000004/02/20260000N ELA29402E10216.9117.516.7217.5.28910600000004/02/20260000A ELAB73017P5085.226.94.75.55-6.92618227400000004/02/20265.558005.71100Q ELAN28414H10322.5123.3522.2323.08-.0419950800000004/02/20260000N ELBM28474P706.56.6.55.6.013082200000004/02/2026.57100.62100Q ELC29364W10820.1320.2620.1220.26.1216400000004/02/20260000N ELCV86280R81128.9129.1228.9129.08.03754100000004/02/20260000P ELD97717X86728.328.4528.2628.45.11456200000004/02/20260000P ELDN28617K10133.152.913.08.097293600000004/02/20263.051003.111200Q ELE28620K10618.4919.418.4919.21-.43352600000004/02/202618.7620019.73200Q ELF26856L10359.816258.661.13-1.2113522400000004/02/20260000N ELFY00162Q33839.1139.8639.1139.86.075800000004/02/202639.7110039.91100Q ELIL25461A31220.3420.8719.8320-.85620200000004/02/202619.94140020.031400Q ELIS25461A29619.1119.3719.1119.3.41179200000004/02/202619.2640019.35400Q ELLOM3992712025.5625.625.5625.61.2910000000004/02/20260000A ELM81752T42927.0727.327.0727.280584100000004/02/20260000P ELMD28540910823.3123.5323.1723.29-.36125400000004/02/20260000A ELME9396531012.052.052.022.04.024759500000004/02/20260000N ELOGG2907P107.96.96.88.95.0343100000004/02/2026.891001.02200Q ELPC20441B70412.1512.4912.1212.38.113208100000004/02/20260000N ELPWG3016G1291.891.891.791.81-.13961800000004/02/20261.76001.92100Q ELS29472R10863.3264.0763.3164.732502500000004/02/20260000N ELSE28523310204.494.494.494.49004/02/20264.181004.61100Q ELTKM401842088.048.048.040-8.34000000004/02/20267.451008.86100Q ELTX28657F10310.510.6510.3910.65-.011367600000004/02/202610.2320010.89200Q ELUT05479K1061.121.181.121.17.06392400000004/02/20261.132001.21200Q ELV036752103296.99302.77295.88300.872.116407500000004/02/20260000N ELVA28617B6067.688.347.668.05-.081486400000004/02/202684008.16400Q ELVN29337E10237.2638.8337.2638.79.983506500000004/02/202638.6710039.1300Q ELVR80570010158.5559.558.4458.82-2.922830000000004/02/202657.6910060.62100Q ELWT28417M1096.176.66.176.6.03367800000004/02/20265.881006.97100Q EM83193E1021.131.131.131.13-.0122900000004/02/20261.052001.1710000Q EMA29087610152.3152.8852.3152.72.43649500000004/02/20260000N EMAT30054B1078.148.458.148.35-.05316400000004/02/20268.062008.42100Q EMB46428828193.594.1193.4493.99.1384026800000004/02/202693.8980094.01100Q EMBC29082K1058.568.968.558.85.066212100000004/02/20268.781008.951000Q EMBD37954Y35023.323.3323.323.33-.0222800000004/02/20260000P EMBJ29082A10760.3762.796062.74.3416809300000004/02/20260000N EMBX92107P77250.0550.5149.9950.2301142700000004/02/20260000P EMC37960A64430.2330.8630.2330.86-.37172100000004/02/20260000P EMCB97717X784065.7165.7165.71.4004/02/202665.1710066.25100Q EMCR23305119236.4937.2836.4937.28-.433000000004/02/20260000P EMCS23305122636.537.1336.537.09-.4760300000004/02/20260000P EMD95766A1019.859.879.829.87-.07684200000004/02/20260000N EMDM33734X75434.5235.2434.5235.24-.4720100000004/02/20260000P EME29084Q100740768.4740756.91-2.23658500000004/02/20260000N EMEQ55592750844.1645.0244.1644.95-.81661700000004/02/202644.7850045500Q EMES41151J711023.0923.0923.09-.37004/02/20260000P EMET92189Y20439.4440.7739.4440.77-.4190500000004/02/20260000P EMF88019110117.8317.8317.4117.78-.18173600000004/02/20260000N EMGF46434G88959.4160.459.4160.4-.62221200000004/02/20260000Z EMHC78468R51524.6924.8224.6824.79.03368000000004/02/20260000P EMHY46428628539.1339.3739.139.37.07699900000004/02/20260000Z EMIF464288216028.528.528.5.21100000004/02/202628.4110028.6100Q EMISG3037D105010.0510.0510.050004/02/20269.9610010.08500Q EMKT52110K30125.4525.9525.4525.89-.28399900000004/02/20260000P EML27631710420.4920.7720.320.77.37151300000004/02/202620.2110021.21100Q EMLC92189H3002525.162525.09-.0224109600000004/02/20260000P EMLP33738D10143.6643.8843.5843.8.31807200000004/02/20260000P EMM37960A63634.6435.6634.6435.48-.3586100000004/02/20260000P EMMF97717Y78232.2532.8532.2532.85-.34158900000004/02/20260000P EMN27743210074.875.9174.0775.07-.742278500000004/02/20260000N EMNT72201R64398.6998.7298.6998.71.0225800000004/02/20260000P EMO18469P20950.851.1450.4651.04.07295800000004/02/20260000N EMOP00039J78043.0743.9843.0743.85-.74548900000004/02/20260000P EMOT33738R61323.1623.4123.1623.41.032000000004/02/20260000P EMP29364N10820.3520.6120.3520.61.25196100000004/02/20260000N EMPB02072Q88729.3729.3829.3729.38-.034200000004/02/20260000P EMPD92864V6084.044.343.994.23013855600000004/02/20264.221004.23600Q EMQQ30150588932.2132.9132.1732.58-.351394500000004/02/20260000P EMR291011104129.42133.06128.59131.72-.6715039300000004/02/20260000N EMSF57713062830.3531.1930.3531.19-.2766500000004/02/20260000P EMTL78470P30942.4842.5142.4842.51.066400000004/02/20260000Z EMTY74347B36711.8812.0411.8611.86.0230900000004/02/20260000P EMXC46434G76476.8479.2276.6978.48-1.0538686000000004/02/202678.4390078.53500Q EMXF46436E74247.3547.7947.3547.79-.5115900000004/02/202647.7260047.89600Q ENB29250N10554.2554.4753.7554.16.568848900000004/02/20260000N ENDW02072Q62231.9632.0131.9632.01.08100000004/02/202631.9980032.04800Q ENFR00162Q67638.0238.2737.737.89.377945300000004/02/20260000P ENGN29286M1056.616.836.616.72-.0613175100000004/02/20266.41006.97100Q ENGNW29286M11302.42.42.4-.13004/02/2026002.4100Q ENGSG3040B1041.191.241.151.23.064614900000004/02/20261.235001.33200Q ENHI09290C624024.7424.7424.740004/01/202624.1510024.95100Q ENHU09290C657024.2724.2724.27-.02004/02/202624.35180024.361600Q ENIC29278D1054.014.174.014.08-.035980100000004/02/20260000N ENJ29364P509020.320.320.3.19004/02/20260000N ENLTM4056D11068.6970.4968.3569.83-1.12613600000004/02/202666.7210072.44100Q ENLVM4130Y106.96.99.9.9604229300000004/02/2026.94100.98100Q ENO29364P10321.8121.921.8121.9.2210900000004/02/20260000N ENOR46429B49936.336.8636.2736.86.35992900000004/02/20260000Z ENOV19401450222.4923.4822.4922.64-.731580100000004/02/20260000N ENPH29355A10737.1238.4434.8834.93-3.3544167500000004/02/202634.7510034.95100Q ENPX46092D57416.151714.0514.05-2.86724000000004/02/20260000Z ENR29272W10916.2516.4716.0116.41-.073211100000004/02/20260000N ENS29275Y102173.64179.31173.64177.37-.55845400000004/02/20260000N ENSC293602504.52.61.52.6.051584600000004/02/2026.57100.611800Q ENSG29358P101198.5198.5194.82196.62-3.361064400000004/02/2026194.88100198.23100Q ENTA29251M10612.8913.1712.8913.14.19493300000004/02/202612.9610013.29100Q ENTG29362U104113.3117.86113.26116.37-2.325290300000004/02/2026116.15100116.4300Q ENTXM405271091.181.381.181.26.146551500000004/02/20261.152001.36200Q ENVA29357K103134.29138.74134.18136.85-.15503400000004/02/20260000N ENVB29405E5052.072.071.962.03-.11493300000004/02/20261.951002.12100Q ENVX2935941074.845.074.785.07.1143199300000004/02/20265.0611005.07100Q ENZL46428912342.6342.6342.3942.39-.013300000004/02/202642.01460042.96100Q EOCT45782C62331.9131.9331.9131.93-.2243600000004/02/20260000P EOD94987C1035.885.965.885.89-.05236600000004/02/20260000N EOG26875P101144.37146.69141.04142.642.2112801500000004/02/20260000N EOI27827410519.1419.1819.0719.180190300000004/02/20260000N EOLS30052C1074.124.153.994.03-.288918500000004/02/202641004.071100Q EONR40472A102.96.99.85.9.1340365800000004/02/20260000A EONR WS40472A128.12.12.11.12.0136300000004/02/20260000A EOS27827710820.5220.7920.5220.75-.09391400000004/02/20260000N EOSE29415C1014.725.074.74.99.01106318900000004/02/20264.9845004.99200Q EOSU26923W348.82.95.82.92-.035500900000004/02/20260000Z EOT27829L10517.0517.0516.8616.87-.1664200000004/02/20260000N EP2920343033.023.022.932.93.06747700000004/02/20260000A EP PRC28367820950.7150.7150.5250.5205200000004/02/20260000N EPAC29276510435.4736.1135.3735.45-.89974300000004/02/20260000N EPAI41151J612023.123.123.1-.01100000004/02/20260000P EPAM29414B104134.19140.84134.19138.042.932764700000004/02/20260000N EPC28035Q10221.0921.1220.6820.98-.331451100000004/02/20260000N EPD29379210737.7937.937.4237.58.1416433400000004/02/20260000N EPEM41151J695025.0725.0725.07-.21004/02/20260000P EPHE46429B40824.2324.7324.2324.68-.173385200000004/02/20260000P EPI97717W42240.4940.9740.3940.78.0116639200000004/02/20260000P EPIN41151J68723.6323.6323.623.6-.1322100000004/02/20260000P EPM30049A1074.474.564.44.43.061628400000004/02/20260000A EPMB41151J679023.8923.8923.89.07004/02/20260000P EPMV41151J661023.4423.4423.44-.01004/02/20260000P EPOL46429B60636.1236.8536.136.77.2915596400000004/02/20260000P EPOWG3932F114.79.85.79.85.08314200000004/02/2026.8100.881000Q EPP46428666552.8753.8752.8653.56-.099193700000004/02/20260000P EPR26884U10950.4351.1950.4351.15.841537600000004/02/20260000N EPR PRC26884U20823.123.122.8822.88.1813900000004/02/20260000N EPR PRE26884U30730.730.730.2530.25-.2511500000004/02/20260000N EPR PRG26884U50520.2820.2820.2520.25020700000004/02/20260000N EPRF45783Y82216.6416.6616.6416.66.01100000004/02/20260000Z EPRT29670E10730.6731.0530.5730.85.223965600000004/02/20260000N EPRX29842P1057.277.4177.17-.152911600000004/02/202671007.38500Q EPS97717W58867.7468.6467.7468.63.09820900000004/02/20260000P EPSB41151J65324.5624.6424.5624.64.13200000004/02/20260000P EPSMG3090S1061.521.521.461.46-.0834100000004/02/20261.41001.56100Q EPSN2943752096.376.476.296.37.21257300000004/02/20266.313006.41300Q EPSV41151J64625.7525.7925.7525.79-.021500000004/02/20260000P EPU46428984279.3582.1379.3581.56-1.11946300000004/02/20260000P EPV74349Y72022.3222.4121.621.64.251632800000004/02/20260000P EQ29446K1061.972.021.961.98-.051780900000004/02/20261.944002.02400Q EQAL46138E42054.7555.6754.7555.67.4415100000004/02/20260000P EQBK29460X10944.2244.8143.9944.7.3656200000004/02/20260000N EQH29452E10136.2637.9135.8637.8.1624598300000004/02/20260000N EQH PRA29452E20019.6219.7819.5819.78.14163500000004/02/20260000N EQH PRC29452E40816.0616.1716.0616.16.04224900000004/02/20260000N EQIN19761L85448.7749.0848.7749.08.08100500000004/02/20260000P EQIX29444U7009941006.29991.671000.374.391809100000004/02/2026999.86401001.2940Q EQL00162Q20547.3347.7547.3347.75.08288400000004/02/20260000P EQLT46438G109031.931.931.9-.31004/02/20260000Z EQNR29446M10241.9842.8141.2141.751.3556108700000004/02/20260000N EQPT29445S10020.220.4619.4420.34-.425374100000004/02/202620.1560020.55700Q EQR29476L10759.1560.5159.1560.29.757416000000004/02/20260000N EQRR74347B39168.8869.368.8869.3.2861100000004/02/202668.4510069.91100Q EQS2947661001.81.81.511.51-.38140700000004/02/20260000N EQT26884L10962.0962.1759.4259.7-1.456599200000004/02/20260000N EQTY92046L35325.1325.5225.125.52.0422500000004/02/20260000P EQWL46137V449114.31115.78114.3115.64.21083500000004/02/20260000P EQX29446Y50213.9914.913.9814.59-.3567797000000004/02/20260000A ERAS29479A10816.6518.1716.3717.811.236254800000004/02/202617.6280017.94100Q ERC94987D1019.029.028.998.99-.088000000004/02/20260000A ERET46436E270027.4927.4927.49.95004/02/202627.1410027.87100Q ERH94987E10912.4112.4212.4112.41.0834900000004/02/20260000A ERIC29482160811.1311.6311.0911.63.1860285400000004/02/202611.62250011.654000Q ERIE29530P102247.7250.8246249.512.73489700000004/02/2026249.2740249.7940Q ERII29270J10010.0110.49.8510.2-.028133300000004/02/202610.0810010.3800Q ERNA114082308.2.2.2.201639400000004/02/2026.2100.21100Q ERNAW1140821180.03.03.030004/01/2026.02100.07100Q ERO29600610926.4828.3426.4828.1.064340200000004/02/20260000N ERTH46137V40746.7447.4246.7447.42-.240900000004/02/20260000P ERX25460G609100.47101.995.5496.34.9413095200000004/02/20260000P ERY25460G17910.5711.0410.2910.93-.1226899900000004/02/20260000P ES30040W10869.6869.8269.1269.47-.184558700000004/02/20260000N ESAB29605J10697.4100.4496.698.38-2.644865000000004/02/20260000N ESBA2921021005555-.04600000004/02/20260000P ESBG33739H20020.8421.320.8421.3-.24200000004/02/20260000P ESCA29605610417.9118.317.818.17-.06376500000004/02/202617.8910018.42100Q ESE296315104285.02295.23285.02292.28-.952359000000004/02/20260000N ESEAY2359213566.6167.3566.0667.21-.251232300000004/02/202662.8910072.03100Q ESG33939L696152.36152.75152.36152.75-.05100000004/02/20260000Z ESGD46435G51695.2196.8595.2196.69-.49963400000004/02/202696.2330096.99300Q ESGE46434G86344.545.744.445.34-.4517863300000004/02/202645.3130045.35300Q ESGG33939L6880201.86201.86201.8609700000004/01/20260000Z ESGU46435G425140.7143.17140.3142.7.1917386900000004/02/2026142.692900142.743300Q ESGV921910733111.42113.51111.2113.4.161151100000004/02/20260000Z ESHA29642410411.8611.8611.8611.86-.0133600000004/02/202611.6100012.79100Q ESHAR296424112.13.13.12.120003/09/2026.09100.28100Q ESI28618M10633.5434.8433.4534.08-.535745500000004/02/20260000N ESIM86280R76125.5425.5425.5125.51-.1314300000004/02/20260000P ESIX78468R48131.3731.9431.3731.94-.015600000004/02/20260000P ESK26923N26412.9413.112.9413.105300000004/01/20260000Z ESLA2975841041.041.051.041.05-.029900000004/02/2026.991001.1200Q ESLAW2975841120.07.07.070003/30/202600.1100Q ESLG86280R11823.1523.6823.1523.68.116300000004/02/20260000P ESLTM3760D101880.66904878.55887.78-8.751153500000004/02/2026878.0340896.7140Q ESLV86280R12626.2926.3326.2926.33.0816700000004/02/20260000P ESML46435U66346.6347.646.6147.6.19780200000004/02/20260000Z ESMV46436E445028.1228.1228.12-.15004/02/202628.42110028.441100Q ESN66492570817.6617.7217.6617.72.0738600000004/02/202617.7210017.732100Q ESNTG3198U10258.2859.1958.1859.16.91405300000004/02/20260000N ESOA29271Q10313.0413.1512.8513.08-.02267100000004/02/202612.9120013.18200Q ESP29665010455.2156.9455.2156.76-.2626600000004/02/20260000A ESPO92189F11488.6590.2988.6590.29-.51354200000004/02/202690.0120090.29600Q ESPR29664W1052.582.662.542.62.0157763500000004/02/20262.611002.64100Q ESQ29667J101108109.25107.7109.08.45159400000004/02/2026108.01100110.18100Q ESRT2921041064.995.184.965.17.1811509700000004/02/20260000N ESS297178105241.83247.98241.16247.344.25967400000004/02/20260000N ESSC86280R13426.5926.5926.4526.45.0510000000004/02/20260000P ESTAG3124910858.558.885758.4-.321964100000004/02/202657.7120058.82100Q ESTCN1450610449.6851.334950.66.744344800000004/02/20260000N ESUM86280R78725.9726.4325.9726.43.08567100000004/02/20260000P ET29273V10019.1919.3118.9218.92-.167683500000004/02/20260000N ET PRI29273V70411.5911.5911.5411.58.0426600000004/02/20260000N ETB27828X10014.6114.6214.5514.61-.180200000004/02/20260000N ETCO38963H60211.0811.211111.21-.23131900000004/02/20260000P ETD2976021042222.2821.922.27-.04662000000004/02/20260000N ETEC46436E197026.6726.6726.67.46004/02/202626.3110027.24100Q ETFT02110A4319.019.0199-.012300000004/02/20260000P ETG27828S10120.520.5520.2520.55-.14525400000004/02/20260000N ETH38964R20319.2319.6719.119.58-.7285306200000004/02/20260000P ETHA46438R10515.3315.6715.2215.6-.56370398000000004/02/202615.59630015.618600Q ETHB46438M10626.0226.6825.9726.55-.982718000000004/02/202626.55140026.591500Q ETHD74350P55066.6767.2863.9164.54.0919046400000004/02/20260000P ETHE38963810716.5116.8816.416.8-.6342938600000004/02/20260000P ETHMG2949D10410.4810.4810.4810.48.01234600000004/02/202610.4750010.54200Q ETHMUG2949D120010.8510.8510.850003/31/20265.0710012.26100Q ETHMWG2949D112.73.73.66.71-.15210000000004/02/2026.71100.9100Q ETHO03210855765.4667.2765.4667.27.3687700000004/02/20260000P ETHT74349Y57113.9714.6313.7614.51-1.1252637600000004/02/20260000P ETHU92864M79820.8421.8520.5321.65-1.6293819000000004/02/20260000Z ETHV92189L10329.730.3329.530.19-1.144263300000004/02/20260000Z ETHW09195510414.5214.8514.4314.78-.5330046300000004/02/20260000P ETI PR29365T30223.8523.8523.6123.61-.620100000004/02/20260000N ETJ27829G1068.088.138.078.08-.09483600000004/02/20260000N ETNG29183103353.06365.57353.06361.16-4.374752800000004/02/20260000N ETO27828U10626.8727.326.8727.22-.19106400000004/02/20260000N ETON29772L1082525.524.7224.96-.392053400000004/02/202624.7420025.21200Q ETORG3208910729.1130.1528.729.88-.132605000000004/02/202628.1810030.94100Q ETR29364G103113.2115.31113.05114.881.276598100000004/02/20260000N ETRL38747R3557.837.837.687.68-.268700000004/02/20267.828007.93800Q ETS28661C104.71.71.66.66-.0347500000004/02/2026.63100.73100Q ETSY29786A10648.9751.8648.9751.651.697621100000004/02/20260000N ETTY03210842510.7210.7810.7210.78-.2910200000004/02/20260000Z ETU98148L7385.515.765.515.74-.446274600000004/02/20260000Z ETV27828Y10813.6613.7813.6513.69-.12706300000004/02/20260000N ETW27829C1058.818.958.818.9201000500000004/02/20260000N ETX27829U10518.4418.4918.418.48-.081029900000004/02/20260000N ETY27828N10213.7513.9413.6613.92-.02208000000004/02/20260000N EU29259W7001.831.951.821.908051200000004/02/20261.8939001.9700Q EUAD84858T77241.7242.7341.6842.45-.477620700000004/02/20260000Z EUDAG3142E1479.069.069.060-10.2818400000004/02/20268.7610010.59100Q EUDAWG3142E121.03.03.03.030303200000004/02/20260000Q EUDG97717X61036.2736.7536.2736.75-.1815600000004/02/20260000P EUFN46428918034.6135.3534.5135.27-.274768100000004/02/202635.1660035.39600Q EUHY46428621052.5352.5352.5152.51-.0428200000004/02/20260000Z EUM74349Y74619.6219.6419.2719.28.211728700000004/02/20260000P EUO74347W88229.8229.8229.6929.73.27185100000004/02/20260000P EURKG32168109011.3611.3611.36.01004/02/202610.5310012.13100Q EURKRG321681250.28.28.280003/25/2026.22100.5100Q EURL25459Y28036.8539.4236.7638.98-.731533400000004/02/20260000P EUSA464286681100.96102.55100.96102.55.44241000000004/02/20260000P EUSB46436E61943.3643.5143.3643.5.0897200000004/02/20260000P EVACG3106Q10210.0910.110.0910.0901904100000004/02/20260000N EVAC WSG3106Q128.3.3.3.3010000000004/02/20260000N EVAX29970R3033.893.893.793.79-.1517200000004/02/20263.656003.98100Q EVC29382R1072.983.052.973.03.05910400000004/02/20260000N EVCM29977X10511.511.711.0711.68.161385000000004/02/202611.5210011.89100Q EVER30041R10814.4415.2614.1915.18.443738200000004/02/202615.0670015.32700Q EVEX29970N1042.482.682.462.65.16585600000004/02/20260000N EVEX WS29970N1120.39.39.39-.02004/02/20260000N EVF27826S1034.964.964.924.92-.08320800000004/02/20260000N EVG27828V104010.6110.6110.61-.04004/02/20260000N EVGNM4119S187.78.79.78.78-.02244700000004/02/2026.77100.84100Q EVGO30052F1001.721.751.71.72-.0522210600000004/02/20261.71106001.72300Q EVGOW30052F118.02.02.02.020213500000004/02/2026.021700.02100Q EVH30050B1012.182.252.12.25.038591400000004/02/20260000N EVHY61774R80951.8452.1551.8452.08.0271200000004/02/20260000P EVI26929N10220.921.2120.921.21-.1944300000004/02/20260000A EVIM61774R88252.652.6952.652.69.08193500000004/02/20260000P EVLN61774R83348.148.3448.148.34-.1359800000004/02/20260000P EVLU46438G208033.4433.4433.44-.19004/02/20260000Z EVLV30049H1025.966.15.866.03.019346400000004/02/20265.9723006.082200Q EVLVW30049H110.13.13.12.12081800000004/02/2026.11100.14100Q EVMN30054Y10722.2423.7122.2423.711.323564400000004/02/20260000N EVMO61774R76750.1750.3850.1750.37.05581700000004/02/20260000P EVMT46090F20917.8517.8517.8517.85-.1920000000004/02/202617.7510017.97100Q EVN27826U10810.410.4110.3510.36-.08325500000004/02/20260000N EVNT02210T20711.6711.7311.6711.73014200000004/02/20260000P EVO30050E1052.542.62.542.59.05973400000004/02/20262.552002.61300Q EVOXG3226F1019.969.979.969.97.011700000004/02/20269.9610010.031100Q EVOXUG3226F12710.1410.1410.1410.14-.0675000000004/02/20269.4710010.84100Q EVOXWG3226F1190.4.4.40004/02/2026.34100.48100Q EVPF61774R11449.4449.5749.4449.57-.1123600000004/02/202649.4410049.57100Q EVR29977A105293.35307.61289.543053.831492600000004/02/20260000N EVRG30034W10682.3583.182.1982.84.553982700000004/02/202682.810082.86100Q EVSB61774R70050.7450.7750.7450.77.0436500000004/02/20260000P EVSD61774R82550.935150.9351.05441200000004/02/202650.9610051.01100Q EVSM61774R85850.2750.2750.2550.27.041052800000004/02/20260000P EVT27828G10724.4824.624.4424.44-.39452800000004/02/20260000N EVTC30040P10327.4328.427.4328.07.28533700000004/02/20260000N EVTLG9471C2062.142.332.072.27.0217331300000004/02/20260000N EVTR61774R84150.7650.9550.7650.92.128831000000004/02/20260000N EVTV29414V3081.611.721.611.72.021031900000004/02/20261.671001.72100Q EVUS46436E22131.7332.0431.7332.04.01180500000004/02/20260000Z EVV27828H1059.319.49.319.36-.041788900000004/02/20260000A EVX92189F30438.7439.6538.7439.62.29124400000004/02/20260000P EVYM61774R78350.0350.0349.9949.99-.0470000000004/02/202649.9620050.01500Q EW28176E10880.6281.6979.6181.04-.257773600000004/02/20260000N EWA46428610327.7428.327.728.1.01177437200000004/02/20260000P EWBC27579R104107.26109.11106.86109.03-.32992800000004/02/2026108.4100109.62100Q EWC46428650954.3955.4154.3455.32.1435885500000004/02/20260000P EWCZ29882P1065.795.825.795.81.036570200000004/02/20265.83005.865900Q EWD46428675648.449.6248.3449.5503232800000004/02/20260000P EWG46428680639.1540.0539.139.9-.362196600000004/02/20260000P EWH46428687122.8923.1922.8223.16-.09121788800000004/02/20260000P EWI46434G83053.2254.3853.2254.31-.28684800000004/02/20260000P EWJ46434G82283.9885.8183.7485.29-1.19161662000000004/02/20260000P EWJV46435U37442.5243.2442.2843.07-.52643100000004/02/202642.9420043.27200Q EWK46428630124.2424.8324.2424.82.111304700000004/02/20260000P EWL46428674958.5259.4558.558.95-.5518541100000004/02/20260000P EWM46434G81428.2128.4128.128.34-.314812000000004/02/20260000P EWN46428681457.0858.4957.0858.11-.462100400000004/02/20260000P EWO46428620235.2135.7935.1635.75-.281177200000004/02/20260000P EWP46428676453.754.9253.754.86-.087783500000004/02/20260000P EWQ46428670742.9943.7942.9943.75-.120656200000004/02/20260000P EWS46434G78027.9928.4127.9628.29-.1913029000000004/02/20260000P EWT46434G77269.3371.1869.0570.77-.95141900000000004/02/20260000P EWTX28036F10532.4633.5632.3733.32.199293200000004/02/202633.0740033.5100Q EWU46435G33445.5646.3745.5546.23-.1238299700000004/02/20260000P EWUS46429B41639.7139.7239.6239.72-.31338500000004/02/20260000Z EWV74349Y71222.822.821.9622.04.66860700000004/02/20260000P EWW46428682275.1277.7674.8176.11-.2628948200000004/02/20260000P EWX78463X75665.3566.2365.0666.19-.171540400000004/02/20260000P EWY464286772117.36124.91116.89122.87-3.35598470700000004/02/20260000P EWZ46428640037.8538.7537.7638.35-.02578604500000004/02/20260000P EWZS46428913114.515.0514.4714.8-.061573200000004/02/202614.6980014.85800Q EXC30161N10149.0249.4648.9849.32.4335749600000004/02/202649.3110049.35100Q EXE165167735107.16107.16103.57103.88-2.1711258900000004/02/2026103.76100103.95100Q EXEL30161Q10443.4643.943.3943.87-.178146100000004/02/202643.8110043.95100Q EXEQ947913208023.8623.8623.86-.06004/02/20260000P EXFY30219Q106.86.9.85.9.033832200000004/02/2026.89100.92100Q EXG27829F1088.748.888.688.83-.034082400000004/02/20260000N EXI464288729181.17184.95181.17184.39-.842045300000004/02/20260000P EXK29258Y1038.849.688.829.55-.0652274700000004/02/20260000N EXLS30208110430.131.330.0830.94.494899400000004/02/202630.9110030.96100Q EXOD30209R1066.186.256.016.1-.581066600000004/02/20260000A EXOZ4618741098.718.748.718.74.31000000004/02/20267.741009.1100Q EXP26969P108186.39190.1185.23188.08-2.741834900000004/02/20260000N EXPD302130109143.3146.97143.3145.811.572371500000004/02/20260000N EXPE30212P303220.77229.51218.66225.27-2.416832900000004/02/2026224.22100225.38100Q EXPI30212W1005.785.995.715.91-.012678600000004/02/20265.871005.961600Q EXPO30214U10264.7166.5864.4966.581.531202800000004/02/20266620067.13200Q EXR30225T102132.33134.18131.44133.851.331986600000004/02/20260000N EXTR30226D10615.1715.4514.9515.37.178760800000004/02/202615.25100015.48900Q EXUS555927607024.3924.3924.39-.23004/02/202623.9310024.78100Q EYE63845R10722.9923.9522.1323.69-.269111600000004/02/202623.4650023.86300Q EYEG00039J863035.3235.3235.32.14004/02/202635.210035.4100Q EYLD13206170640.8841.5740.8841.57.01542000000004/02/20260000Z EYPT30233G20912.713.512.713.39.3624512600000004/02/202613.26100013.51100Q EZA46428678066.4568.8466.4568.01-.811360700000004/02/20260000P EZBC35492110838.1138.9638.0438.74-.652222400000004/02/20260000Z EZET35351J10915.415.7215.2915.65-.573557600000004/02/20260000Z EZGOG5279F2011.231.261.231.260400000004/02/20261.153001.321000Q EZJ74347X70853.5355.8153.5355.26-1.7976700000004/02/20260000P EZM97717W57066.867.7166.867.71.2677700000004/02/20260000P EZMO53656H76926.8126.8426.826.84.11100300000004/02/202626.8490026.89900Q EZPW3023011062627.3625.8127.191.176879000000004/02/202626.9950027.44100Q EZPZ35349C10916.7916.9916.7916.99-.37140400000004/02/20260000Z EZRA75946W405.17.18.17.18.0112679400000004/02/2026.17100.1810000Q EZRO53656H751025.7825.7825.78.14004/02/202625.75100025.811000Q EZU46428660861.9263.3861.963.12-.3937350000000004/02/20260000Z F34537086011.4711.6211.3711.59-.09147933600000004/02/20260000N F PRB34537084519.8920.1119.8920.11.08262800000004/02/20260000N F PRC34537083719.619.6219.5519.6.02190000000004/02/20260000N F PRD34537081121.121.2321.121.23-.02408700000004/02/20260000N FA31846B10811.0711.3910.8811.24.063775000000004/02/202611.12120011.331300Q FAAA316188838050.0150.0150.01.04004/02/202649.9820050.021600Q FAAR33740Y10134.0134.1133.8634.11.5518000000004/02/202633.9430034.16300Q FAB33733C108094.6294.6294.62.11004/02/202694.6810094.99500Q FACTG3290110310.5110.5310.5110.53.02438400000004/02/202610.5250010.53700Q FACTUG32901111010.6710.6710.670004/01/20269.9710011.5100Q FACTWG32901129.36.36.36.36-.0455800000004/02/20260000Q FAD33733F1010161.21161.21161.21-.22004/02/2026161.071000161.781000Q FAF31847R10258.5758.9357.558.2-1.083568800000004/02/20260000N FAI33734X73936.8637.7636.8637.76-.012400000004/02/20260000P FALN46435G47426.6126.8326.6126.78.055523500000004/02/202626.7510026.79100Q FAMIG332771491.251.251.21.2-.0569000000004/02/20261.111001.31200Q FAN33736G10624.3524.8624.324.86.12001000000004/02/20260000P FANG25278X109197.57201.15192.98193.883.2512007800000004/02/2026193.61100194.38100Q FAPR33740U88544.9945.0344.9945.03015000000004/02/20260000Z FARM3076751081.261.261.261.260822000000004/02/20261.25201001.26100Q FARX00764Q637028.5128.5128.51-.08004/02/20260000P FAS25459Y694114.14121.5112.9119.661.1225271300000004/02/20260000P FAST31190010446.1947.2645.8846.31-.3351132000000004/02/202646.2910046.34100Q FATE31189P1021.21.231.191.21-.036364200000004/02/20261.1917001.23500Q FATN3119211002.112.22.112.16-.05308500000004/02/20262.011002.29100Q FAUG33740F86251.7452.0951.7452.06071100000004/02/20260000Z FAX00300986714.414.414.2114.29-.17551000000004/02/20260000A FAZ25460E21652.6453.1649.5850.3-.2731979700000004/02/20260000P FB74349Y613042.3542.3542.35-.03004/02/20260000Z FBCG31609235249.8150.9949.6150.9-.021665400000004/02/20260000Z FBCV31609234536.136.2236.136.22.099600000004/02/20260000Z FBDC33744U30316.671716.5817.26393100000004/02/20260000P FBGLG3337S109.59.6.56.57-.019774100000004/02/2026.52100.629300Q FBIN34964C10637.1838.2536.2637.23-1.0614671200000004/02/20260000N FBIO34960Q3072.422.62.422.6.132683200000004/02/20262.561002.62100Q FBIOP34960Q20813.5313.613.4513.45-.0566400000004/02/202612.5110014.57100Q FBIZ31939010053.8455.1953.8455.19.66386100000004/02/202654.0610056.3100Q FBK30257X10452.4253.4252.4253.36.672179300000004/02/20260000N FBL38747R84322.4223.4321.9323.14-.3522276900000004/02/202623.1240023.14400Q FBLA31425A10913.7413.9413.6613.86.04724400000004/02/202613.7410013.98100Q FBLG31573L2041.31.461.21.36.0312291100000004/02/20261.292001.37100Q FBNC31891010655.3455.8455.3455.84-.56601200000004/02/202655.3320056.24200Q FBND31618830945.5845.7545.5845.71.126396800000004/02/20260000P FBOT31609217033.2833.4433.2833.44-.29400000004/02/202632.9310033.85100Q FBP31867270621.3421.7421.1821.74.143835700000004/02/20260000N FBRT35243J1018.298.488.268.45.077326400000004/02/20260000N FBRT PRE35243J20019.419.419.3419.34.01284500000004/02/20260000N FBRX34962G20824.5725.723.5625.58.64273700000004/02/202624.7220026.21200Q FBT33733E203199.29203.55199.29202-.5968700000004/02/20260000P FBTC31594810957.5758.7357.2158.35-.99116611600000004/02/20260000Z FBUF31624J73730.1730.2230.1730.22.0512300000004/02/20260000Z FBY88634T8169.9710.139.9210.13-.064266100000004/02/20260000P FBYD30612110412.312.39.8911.47-.591211700000004/02/202610.7910011.88100Q FBYDW3061211121.82.111.82.110004/01/20261.181001.91100Q FBYY38747R314013.7713.7713.770004/01/202613.4310013.97100Q FC35346910917.8623.8917.8623.557.3610283000000004/02/20260000N FCA33737J14131.4331.531.4331.46.0170600000004/02/202631.1710032.12100Q FCAL33739P863049.0949.0949.09-.01004/02/202648.9310049.18100Q FCAP31942S10449.9850.2949.9850.29-.7920300000004/02/202648.810052.02100Q FCBC31983A10340.8842.0440.8841.96.24267800000004/02/202641.5410042.32100Q FCBD00764Q62925.5825.5825.3825.38.067500000004/02/20260000P FCCO31983510429.1729.5329.1729.51.07422600000004/02/202629.2110029.79100Q FCEF33740F40922.622.6822.622.68015100000004/02/202622.54520022.755000Q FCEL35952H7006.276.666.276.58.137716400000004/02/20266.532006.651300Q FCF31982910717.5617.8717.5617.87.093026600000004/02/20260000N FCFS33768G107189.75202.01189.75199.589.733644300000004/02/2026198.19100201.79100Q FCFY33733E79925.4725.525.4725.5.097400000004/02/20260000P FCG33733E80731.6531.8430.8431.16.5324548700000004/02/20260000P FCHLG3580P2081.922.11.891.96-.197563800000004/02/20261.913002.1200Q FCLD3160922462727.732727.73.1129800000004/02/20260000Z FCLO31609A859049.9849.9849.98.01004/02/202649.9520049.981600Q FCN302941109178.73183.98178.73183.334.411071600000004/02/20260000N FCNCA31946M1031876.321907.281865.031907.0311.68535200000004/02/20261890.52101922.5110Q FCNCN31959X40024.724.8924.724.88.1749800000004/02/202623.7540026.39100Q FCNCO31959X20221.3621.3621.3121.31.03800000004/02/202621.3210022.61100Q FCNCP31962630521.2821.421.2821.4.0832600000004/02/202619.8110022.88100Q FCO0030131093.113.193.113.19-.01241600000004/02/20260000A FCOM31609287367.7468.9767.7468.97.321244100000004/02/20260000P FCOR31618810147.2147.3247.1147.3.12126200000004/02/20260000P FCPI31609238649.3149.7149.3149.71.0420000000004/02/20260000Z FCPT35086T10923.5123.7923.5123.75.241181800000004/02/20260000N FCRSG3730U10710.0510.0610.0510.0602925900000004/02/20260000N FCRS UG3730U12310.1710.1810.1710.18041100000004/02/20260000N FCRS WSG3730U1150.54.54.54-.05004/02/20260000N FCRX22565520802525250004/02/20260000N FCSH31423L10724.2724.3224.2724.32.0232500000004/02/20260000P FCT33733U1089.439.469.439.46-.0564000000004/02/20260000N FCTE26923N51224.5224.9224.5224.92-.09118800000004/02/202624.92500024.972000Q FCTR33733E87235.8435.8435.8335.83-.02600000004/02/20260000Z FCUS88634T51935.9836.9535.9836.95.24240300000004/02/20260000P FCUV34417J5003.663.663.33.34-.4417600000004/02/20263.161003.47100Q FCVT33739Q507045.2145.2145.21.32004/02/202645.240045.51600Q FCX35671D85758.7962.5258.7961.35.12121111800000004/02/20260000N FCXG88340W82213.1914.113.1913.68-.04486500000004/02/202613.6540013.75400Q FDAT88636J402021.621.621.6-.01004/02/20260000P FDBC31609R10043.6844.3643.6844.3616100000004/02/202642.4610045.26100Q FDCF31609216242.3543.5942.3543.59.28245000000004/02/202642.9510044.19100Q FDD33735T10917.761817.7117.97-.051311700000004/02/20260000P FDEC33740U50550.0450.0550.0450.05.0416000000004/02/20260000Z FDEM31609254331.2331.6331.2331.63-.32152600000004/02/20260000Z FDEV31609253535.323635.3236.02178300000004/02/20260000Z FDFF31609215430.6531.3530.6531.35.11100000004/02/202630.8410031.9100Q FDG025072810112.89115.31112.89115.18-.13207700000004/02/20260000P FDHY31609261848.4948.7748.4948.77.1640600000004/02/20260000P FDIF316092121033.1533.1533.150100000004/02/202632.7310033.58100Q FDIG31609219632.7832.932.7832.9.119300000004/02/202632.7530033.49300Q FDIQ46138E57868.9269.2668.9269.26.852300000004/02/202668.3510070.12100Q FDIS31609220492.0693.8491.8192.81-1.233611400000004/02/20260000P FDIV02072L41726.3726.626.3726.6-.12156400000004/02/202626.55100026.651000Q FDL33691710950.450.6450.1950.36.1220962000000004/02/20260000P FDLO31609282464.5665.1764.5665.17.27297700000004/02/20260000P FDLS66538H18736.6637.4136.6637.41.17169300000004/02/20260000P FDM33718M10581.2883.2881.1383.28.5935300000004/02/20260000P FDMO31609281679.4281.2679.4280.99.01683700000004/02/20260000P FDMT35104E1009.69.829.49.48-.375235100000004/02/20269.411009.5100Q FDN33733E302231.81239.54231.44239.043.1316630800000004/02/20260000P FDND33738D75419.3519.719.3519.7.09100000004/02/20260000Z FDNI33734X77026.7126.7526.7126.75-.523000000004/02/202626.7450027.21100Q FDPG3673810540.4541.3339.9741.231.06641400000004/02/20260000N FDRR31609283258.6959.1658.5659.16.06123200000004/02/20260000P FDRS21894610120.3920.3920.3720.37-.0757200000004/02/202620.36190020.431900Q FDRV316092220016.5416.5416.54-.05004/02/20260000Z FDRX218946200016.9216.9216.92-.12004/02/202616.86230017.012300Q FDS303075105224.21230.69223.22227.552.823085100000004/02/20260000N FDSB31692610414.8414.914.7914.79-.0465800000004/02/202614.0210015.43100Q FDT33737J17485.8687.6485.8687.64-.87123800000004/02/202687.2850087.89500Q FDTS33737J40664.5864.5864.5864.58-1.0910100000004/02/202664.5810065.32100Q FDTX31609213936.437.7936.437.79.174300000004/02/202637.2410038.25100Q FDUS31650010717.217.7517.1517.75.441422900000004/02/202617.5730017.86300Q FDV31423L30530.5530.7930.5530.79.121836400000004/02/20260000P FDVV31609284054.8655.6154.7455.6.212668600000004/02/20260000P FDX31428X106354.5362.83353.55361.52.195992500000004/02/20260000N FE33793210751.0651.5150.9451.31.3711816800000004/02/20260000N FEAC31609A70127.6628.0527.6628.05-.0283100000004/02/20260000P FEAM33830Q2081.321.461.31.45.08892200000004/02/20261.413001.5100Q FEAT88636R66917.7518.0217.7518.02-.0914800000004/02/202617.9330018.06300Q FEBM33740U42230.4330.4330.3930.39-.0510000000004/02/20260000Z FEBOG3413G1021.131.141.131.14.01137300000004/02/2026.991001.21200Q FEBP69420N30431.4631.4631.4631.46.1850000000004/02/20260000Z FEBT00888H82837.7237.7337.7137.71.0260000000004/02/20260000Z FEBW00888H78633.6233.6833.6233.68-.01120000000004/02/20260000Z FEBZ21032287136.3336.5136.3336.51.056000000004/02/20260000Z FEDM33939L59757.8658.9357.8658.93-.29200000004/02/20260000P FEDU35101A30910.561110.5611.282100000004/02/20260000N FEED63008J8842.12.11.842-.091574400000004/02/20261.911002.04100Q FEGE75526L88646.5947.346.5847.18-.081423600000004/02/20260000N FEIG33939L57140.6840.9140.6840.91.1720600000004/02/20260000P FEIM35801010645.1650.1745.1649.32.53868500000004/02/202648.6810049.82100Q FELC31609211336.0936.6535.9836.55-.0122029100000004/02/20260000P FELE35351410292949293.21-.461124100000004/02/202692.410093.81100Q FELG31609A30537.2237.9437.137.82-.064898900000004/02/20260000P FELV31609A10734.6535.234.6535.13.041345600000004/02/20260000P FEM33737J18229.7630.529.7630.25-.05367000000004/02/202629.9410030.45100Q FEMB33739P20228.8228.8828.828.82-.09617600000004/02/202628.62300029.141500Q FEMD32012B203033.4933.4933.49-.01004/02/20260000P FEMR31609A80033.434.233.434.13-.34242400000004/02/20260000P FEMS33737J30745.1645.3345.1645.33-.416200000004/02/202644.7510046.05100Q FEMY31447E105.41.45.41.44.02773600000004/02/2026.43600.46600Q FENC31447P1006.336.536.336.4103035500000004/02/20266.322006.51200Q FENG71910C2021.781.781.761.76-.028400000004/02/20260000N FENI31609A40437.0437.8137.0337.63-.2911722200000004/02/20260000P FENY31609240233.5433.9132.8833.04.24108413900000004/02/20260000P FEOE75526L87850.1550.9449.8450.7-.352030200000004/02/20260000N FEP33737J11754.7755.1354.7755.13-.331000000004/02/202654.4810055.72100Q FEPI26923N74439.5640.3839.4440.38.16461600000004/02/202640.2510040.48100Q FERN3168P10165.1866.4765.1866.47-.542963000000004/02/202666.3730066.52300Q FERAG3415K10110.3310.3310.3110.31.0140000000004/02/20268.8410011.92100Q FERG31488V107233.68240.33233.24235.01-4.044148800000004/02/20260000N FESM31609A20637.5638.6837.5638.59.35005600000004/02/20260000P FET34984V20957.7759.5757.7759.07.93520500000004/02/20260000N FETH31613E10320.2520.6920.0920.58-.7667565100000004/02/20260000Z FEUS33939L61369.4470.5169.4470.51.08100000004/02/20260000P FEUZ33737J50562.962.962.8662.86-.353000000004/02/202662.1810064.03100Q FEX33734K109122.57122.81122.43122.81.1714000000004/02/2026122.8200122.86200Q FEZ78463X20261.5162.8761.3262.45-.5943668300000004/02/20260000P FF36116M10644.3344.18.173770600000004/02/20260000N FFA33731810920.3620.5420.3620.54-.12139900000004/02/20260000N FFAI307359885.24.25.23.24-.01194559000000004/02/2026.23100.24100Q FFAIW307359117.01.01.01.010290900000004/02/2026.015000.01100Q FFBC32020910927.6628.127.6228.08.014722400000004/02/202628.0510028.23500Q FFC33847810015.4415.6615.4415.66.01475200000004/02/20260000N FFDI31609A88329.830.129.830.1-.3629900000004/02/20260000Z FFEB33740F763056.1656.1656.16-.1004/02/20260000Z FFEM31609A86735.4235.4235.0935.29-.3431900000004/02/20260000Z FFF35093310720.5420.8120.5420.81-.0220000000004/02/20260000Z FFGX31609A87530.2130.8230.1830.82-.25152500000004/02/20260000Z FFIC34387310515.2815.6115.1815.58.161388500000004/02/202615.4720015.7200Q FFIN32020R10929.6229.9929.4529.98.141234500000004/02/202629.8240030.14400Q FFIU84858T20221.6321.8821.6321.88.14200000004/02/20260000P FFIV315616102292.88303.98292.88303.47.782452600000004/02/2026303.140303.6240Q FFLC31609236051.0751.9551.0151.85.05397900000004/02/20260000Z FFLG31609233727.6428.327.6428.3.08644700000004/02/20260000Z FFLS66538F16521.822.0221.822.01-.0432100000004/02/20260000P FFLV31609A60225.0225.0224.9724.97-.0820000000004/02/20260000Z FFND66538F23128.5229.0528.5229.05-.0130100000004/02/20260000P FFOG35473P42140.3541.5540.3541.55.0590000000004/02/20260000Z FFOX36087684125.4126.7125.4126.71.1920100000004/02/20260000P FFSM31609229531.6532.4631.6532.4.072354200000004/02/20260000Z FFTY45782C10233.0834.5533.0834.29.292279200000004/02/20260000P FFUT31624J62057.9857.9857.7457.74.47200000004/02/202657.4910058.18100Q FG30190A10425.2826.1725.2826.05.231620300000004/02/20260000N FGBI32043P1068.779.38.779.01.21156400000004/02/20268.651009.79100Q FGBIP32043P205017.1617.1617.16-.2004/02/20260022.99600Q FGD33734X20031.6232.0531.6232.05.052951000000004/02/20260000P FGDL35473M10561.3662.4361.1562.2-1.17412400000004/02/20260000P FGIG3302D2024.424.53.853.85-1.08702900000004/02/20263.651004.13100Q FGIIG3R41C10209.869.869.860003/30/20269.8510010.55100Q FGIIUG3R41C12809.999.999.99.02004/02/20269.310010.65100Q FGIWWG3302D111.03.03.03.03-.01500000000004/02/20260000Q FGLG3662E1212.312.442.312.44-.08635400000004/02/20262.241002.47200Q FGM33737J190060.3960.3960.39-.96004/02/20266010061100Q FGMC30334J10210.1110.1110.110.11.02155200000004/02/202610.1120010.113600Q FGMCR30334J1280.48.48.48-.04004/02/20260000Q FGMCU30334J201010.7510.7510.750003/30/20269.7610011.69100Q FGN30190A20324.8524.8524.5624.56-.1768100000004/02/20260000N FGNX30329Y4034.755.084.54.81-.021000700000004/02/20264.671004.99100Q FGNXP30329Y20502525250004/02/202623.3410025.05500Q FGRU26923W15713.5516.0913.316.061.22882600000004/02/20260000Z FGSI33738D71319.3119.3119.3119.31.0110000000004/02/202619.2820019.38200Q FGSM00764Q59531.1531.531.1531.5-.014200000004/02/20260000P FGSN30190A60920.3820.4820.3820.48.1320600000004/02/20260000N FHB32051X10824.6225.1324.5125.05.0710287800000004/02/202625.0310025.07100Q FHDG33740U539033.9433.9433.94-.11004/02/20260000Z FHEQ31624J74529.2929.5429.2929.54-.01120300000004/02/20260000Z FHI31421110357.6358.3356.8657.77-.281749200000004/02/20260000N FHLC31609260070.4371.1170.2470.54-.371999700000004/02/20260000P FHN32051710522.8123.2122.3523.18.2129611700000004/02/20260000N FHN PRC32051760025.3325.3325.3325.33.01479400000004/02/20260000N FHN PRE32051740223.8524.1823.8524.18.081400000004/02/20260000N FHN PRF32051786517.2417.3917.2417.39014800000004/02/20260000N FHN PRH32051784024.7624.8324.7624.83-.0353500000004/02/20260000N FHTX3441741074.824.954.824.94.04362500000004/02/20264.882004.98200Q FHYS31423L20622.9622.9922.9222.97.01211600000004/02/20260000P FIAT88636X30226.6726.8626.3526.4.01743300000004/02/20260000P FIAX88634T53517.4217.4717.4217.470192800000004/02/20260000P FIBK32055Y20133.1933.6432.833.47-.074705100000004/02/202633.3340033.68400Q FICO3032501041050.6311001050.631089.3227.33569400000004/02/20260000N FICS33738R66239.1239.4539.1239.45-.0624000000004/02/202638.8810039.93100Q FID33738R6882121.032121.03-.051300000004/02/202620.7630021.2200Q FIDI31609272527.5427.8427.5427.84.09254400000004/02/20260000P FIDU31609270986.4588.4986.4587.68-.291047300000004/02/20260000P FIEE60365W20177.177.1.072500000004/02/20266.771007.35700Q FIG31684110520.4221.4119.7421.28.8652649600000004/02/20260000N FIGB31618860642.9143.1142.9143.11.12521600000004/02/20260000P FIGG88340C8591.081.211.051.19.0818379700000004/02/20261.19497001.23200Q FIGR34938110332.2734.5431.0134.511.6527547100000004/02/202634.3810034.53100Q FIGS30260D10314.2814.7514.0214.64.0313305300000004/02/20260000N FIGXG3473K10010.1110.1110.1110.1110.112480000000004/02/20269.4410010.85400Q FIGXUG3473K126010.1910.1910.19-.08004/02/20269.5210010.95100Q FIHLG3398L11818.9919.2218.9819.14.132857500000004/02/20260000N FIIG33738D79620.7120.8320.7120.83.081290900000004/02/20260000P FINS03464A10012.6612.6612.6312.63-.0720000000004/02/20260000N FINT00764Q58732.5933.0432.5933.04-.1625400000004/02/20260000P FINV31810T1014.764.994.764.95.065944100000004/02/20260000N FINW31813A10915.4915.8515.4915.85-.112900000004/02/202615.2910016.33100Q FINX37954Y81422.2822.9722.2822.97.0735300000004/02/202622.8850023.07500Q FIP35953C1064.875.094.845.04.057598500000004/02/20264.9811005.081100Q FIS31620M10645.0646.2944.4946.271.1119194100000004/02/20260000N FISI31758540431.8332.2631.6232.26.12542800000004/02/202631.9710032.51100Q FISK2921023084.65.034.65.03.13200000004/02/20260000P FISR78470P50725.6425.6925.6425.69.0625500000004/02/20260000P FISV33773810855.4557.1754.3256.19.7461063000000004/02/202656.0920056.22100Q FITB31677310046.0147.2345.6947.12.2933851400000004/02/202647.1110047.14100Q FITBI31677360525.2325.2825.2325.28.0698800000004/02/202625.2610026.87100Q FITBM31677383726.0426.0826.0226.02-.02131700000004/02/202624.3210027.87100Q FITBO31677386019.1219.1219.0119.01-.187900000004/02/202617.7510020.39100Q FITBP31677388623.2923.423.2923.4.16406700000004/02/202621.810024.9100Q FITE78468R67185.5889.4985.5889.322.36266800000004/02/20260000P FIVA31609271734.5935.2434.5935.15-.211383900000004/02/20260000P FIVE33829M101229.79235.65225.46235.41.493861100000004/02/2026233.87100237.23100Q FIVN33830710114.9115.4114.5115.01-.0415910200000004/02/202614.8890015.02100Q FIVY88636R65122.8923.0622.8923.06-.2317500000004/02/202623.0830023.19300Q FIW33733B100102.91104.79102.47103.68-.441000000000004/02/20260000P FIX1999081041374.51461.981370.91417.7-9.171467000000004/02/20260000N FIXD33740F80543.4943.7743.4943.75.111370800000004/02/202643.6610043.85100Q FIXP886364165019.7319.7319.73.02004/02/20260000P FIXT87191E10537.7837.7837.7737.77.05900000004/02/20260000N FIZZ63501710633.7433.8333.4133.76-.081132500000004/02/202633.4220034.02200Q FJAN33740F62350.8350.8350.5350.68.06123000000004/02/20260000Z FJET85529M1046.157.0666.61.489219100000004/02/20260000A FJP33737J15873.4573.4573.0973.09-1.33500000004/02/202672.0510074.74100Q FJUL33740U20855.1555.155555.11.0753600000004/02/20260000Z FJUN33740F72256.8356.8556.8356.85.042600000004/02/20260000Z FKU33737J22450.8850.8850.7850.78-.4940000000004/02/202650.820051.45200Q FKWL3551841023.673.823.673.82.06100000004/02/20263.521003.91100Q FLAG37960A35426.0226.1726.0226.1702200000004/02/20260000P FLAO00888H620027.2627.2627.260004/02/20260000Z FLAU35473P84333.0533.4532.9333.45.132028300000004/02/20260000P FLAX35473P66030.0130.5129.9930.47-.37226900000004/02/20260000P FLBL35473P59522.8422.922.8222.83-.043076200000004/02/20260000Z FLBR35473P83523.6124.1323.6123.91-.041034200000004/02/20260000P FLC33847910816.7616.7816.7616.78.0611500000004/02/20260000N FLCA35473P82748.8349.5648.7749.55.11319100000004/02/20260000P FLCB35473P55321.421.4921.421.48.0621266700000004/02/20260000P FLCC31423L50330.6831.1230.6831.11-.03399500000004/02/20260000P FLCE00764Q57927.1927.5527.1927.55.03100000004/02/20260000P FLCG31423L80029.8930.229.8930.2.01217000000004/02/20260000P FLCH35473P81922.1622.3822.0922.35-.111549300000004/02/20260000P FLCO35473P60321.3221.4421.3221.43.08511100000004/02/20260000P FLCV31423L70131.3331.8131.3331.81.08200000004/02/20260000P FLD29103K1001.31.31.231.27-.01128100000004/02/20261.221001.3200Q FLDB31618886150.3250.3250.3250.32.035500000004/02/202650.2110050.42100Q FLDDW29103K1180.11.11.110004/02/2026.07100.16100Q FLDR31618840850.0350.0750.0350.04.02774600000004/02/20260000Z FLEE35473P65236.136.6836.136.68-.1123600000004/02/20260000P FLEU35473P64531.9432.6231.9432.62-.22395500000004/02/20260000P FLEXY2573F10265.866965.8668.62.367934100000004/02/202668.5110069.08200Q FLG64944540013.1713.5513.1113.49.1213584600000004/02/20260000N FLG PRA64944520221.5421.6521.521.5.16961900000004/02/20260000N FLG PRU64944P30739.9640.2539.9640.25010000000004/02/20260000N FLGB35473P67834.6435.2834.6435.2-.123470600000004/02/20260000P FLGR35473P78530.8931.5230.8931.52-.2496400000004/02/20260000P FLGT35966410916.2416.9116.2416.84.372245100000004/02/202616.6760017600Q FLGV35473P48820.3520.3920.3520.39.0690000000004/02/20260000P FLHY35473P62923.9924.1123.9924.11.06662200000004/02/20260000Z FLIA35473P61120.2320.2620.2320.250173100000004/02/20260000Z FLIN35473P7693333.432.9533.24.0314222700000004/02/20260000P FLJH35473P63740.3841.1140.340.87-.31298700000004/02/20260000P FLJJ00888H638031.5631.5631.56.01300000004/02/20260000Z FLJP35473P74435.9836.7735.9136.54-.4920268600000004/02/20260000P FLKR35473P71038.140.4237.9739.87-.968631100000004/02/20260000P FLL3596781092.392.552.372.53.121081400000004/02/20262.52002.57100Q FLLA35473P56128.0728.5428.0328.41-.13407900000004/02/20260000P FLMB35473P85023.7123.7323.7123.72.0519400000004/02/20260000P FLMI35473P86824.7624.824.7424.8.068938200000004/02/20260000P FLMX35473P73636.7937.9936.6837.27-.013473900000004/02/20260000P FLN33737J125025.9625.9625.96-.04004/02/202625.5310026.31100Q FLNA14817C1071.661.781.661.7301202900000004/02/20261.721001.76200Q FLNC34379V10312.3413.3812.1313.32.3114395300000004/02/202613.310013.461000Q FLNGG3594720229.7430.5529.7330.471.191336400000004/02/20260000N FLNT34380C2013.093.353.093.35.1493000000004/02/20263.031003.47100Q FLO3434981018.128.288.018.25.1215773400000004/02/20260000N FLOC34290910820.1820.8820.1820.63.661809900000004/02/20260000N FLOT46429B65550.750.7650.6850.76.0510136500000004/02/20260000Z FLOW37960A57835.0135.8135.0135.81.2110400000004/02/20260000P FLQL35473P80167.4168.3667.4168.36-.07526700000004/02/20260000Z FLQM35473P8845555.1754.9555.12.13347700000004/02/20260000Z FLQS35473P87643.1343.1843.1343.18.041000000004/02/20260000Z FLR34341210246.1547.4446.1347.14-.424949900000004/02/20260000N FLRG31609237836.6137.136.6137.1.08334600000004/02/20260000P FLRN78468R20030.6730.6830.6630.66.018798300000004/02/20260000P FLRT69374H42846.2546.3946.2546.37.04825200000004/02/20260000P FLS34354P10572.517672.475.24-.185986100000004/02/20260000N FLSA35473P58733.834.1233.834.120147700000004/02/20260000P FLSP35473P54627.4427.4427.3427.36-.08307600000004/02/20260000P FLSW35473P69440.440.7840.440.78-.334400000004/02/20260000P FLTB31618820050.2550.3450.2550.34.14205700000004/02/20260000P FLTR92189F48625.3625.3925.3625.3803330700000004/02/20260000P FLTW35473P68666.7368.0966.4867.69-1.092441100000004/02/20260000P FLUD35473P49624.9624.9624.9424.960126600000004/02/20260000P FLUTG3643J108100.19106.5299.43106.293.548045300000004/02/20260000N FLUX3440573021.081.141.081.12.02551600000004/02/20261.082001.17200Q FLV02507279476.776.776.576.65.0938800000004/02/20260000P FLWS68243Q1063.073.243.053.23.11599500000004/02/20263.21003.27500Q FLX0903371062.542.582.452.5-.12857800000004/02/20262.381002.71100Q FLXN44053A52325.2625.2625.2425.24-.0210800000004/02/20260000Z FLXR29287L70039.0539.1639.0539.15.071196000000004/02/20260000N FLXS33938210346.2547.1546.2546.56-.67480500000004/02/202645.3610046.84100Q FLY31816X10627.6433.0627.4232.933.1855548700000004/02/202632.740032.96100Q FLYD06368J40885.0585.0579.8479.841.6197600000004/02/20260000P FLYE3439273072.42.42.212.21-.19284300000004/02/20262.081002.44100Q FLYT46092D43414.4320.1414.4320.143.573725500000004/02/20260000Z FLYU06368J20031.734.4331.734.43-.7811700000004/02/20260000P FLYW30249210311.2111.7811.2111.78.217981300000004/02/202611.7720011.861200Q FLYX3439281072.312.42.212.39.011039500000004/02/20260000A FMACUG3700S124010.0110.0110.01.01200000004/02/20269.9710010.67100Q FMAG31609232931.331.9631.331.96.07106200000004/02/20260000Z FMAO30779N10525.3325.825.3325.7-.16285400000004/02/202624.7210026.33100Q FMAR33740F59948.4648.8248.4648.82.08117000000004/02/20260000Z FMAT31609288157.6658.3557.6658.33-.09920300000004/02/20260000P FMAY33740F74853.153.153.0153.1-.0612700000004/02/20260000Z FMB33739N10850.8450.8950.8450.88.07483400000004/02/202650.7410050.881000Q FMBH32086610641.241.7740.9541.64.14383600000004/02/202641.3410042100Q FMC30249130317.0117.7516.817.75.6110953500000004/02/20260000N FMCE66537J78825.0725.0725.0425.04.04100000004/02/20260000P FMCX66538H21132.2932.3932.2932.39.023100000004/02/20260000P FMDE31609A50335.7836.6335.7836.41.0910031900000004/02/20260000P FMED31609214724.6224.6224.624.6-.093100000004/02/202624.3610025.05100Q FMET316092188031.6731.6731.67.1004/02/202631.5850031.8500Q FMF33739G10351.1251.5351.1251.53.75192800000004/02/20260000P FMFCG5225N100.38.4.37.40274600000004/02/2026.37100.4210000Q FMHI33739P30147.747.8547.747.83.11542900000004/02/202647.7420047.86100Q FMKT88636414020.2520.6220.2520.62-.01102000000004/02/20260000P FMN31423P10810.8510.8610.8410.85-.1163100000004/02/20260000N FMNB30962710713.2813.4813.2513.41.011674600000004/02/202613.3240013.52400Q FMNY33739P82226.526.5726.526.55-.0331700000004/02/20260000P FMQQ30150559011.1311.311.111.23-.11167100000004/02/20260000P FMS35802910622.0422.4421.9622.41.072072300000004/02/20260000N FMST34547F1051.721.781.721.77-.01211600000004/02/20261.73001.84300Q FMSTW34546R11801.041.041.04.06004/02/20260000Q FMTL33734X71333.0534.3233.0534.32-.2967200000004/02/20260000P FMTM02072Q76234.8235.6834.835.55.15422200000004/02/202635.44100035.581000Q FMUB31618885350.7950.7950.7550.78.05180800000004/02/202650.7110050.89200Q FMUN316188846049.6849.6849.68-.07004/02/202649.5610050.11100Q FMX344419106113114.86111.29114.721.651885200000004/02/20260000N FMY33734E10311.6911.9911.6911.99.245300000004/02/20260000N FNG3323L100504.22560.5504.22558.6123.862801600000004/02/20260000N FNB30252010116.616.916.4616.86-.0426156800000004/02/20260000N FNCL31609250169.2570.5869.2570.48.31700300000004/02/20260000P FND33975010147.8249.8446.6547.51-1.7211861000000004/02/20260000N FNDA80852476332.1632.9832.132.78.1519079200000004/02/20260000P FNDB80852478927.0727.427.0327.32.062322900000004/02/20260000P FNDC80852474845.9246.9845.9246.71-.311890700000004/02/20260000P FNDE80852473037.6938.4137.6638.15.0116516300000004/02/20260000P FNDF80852475548.5149.4448.4749.22-.2636826200000004/02/20260000P FNDX80852477127.728.0727.6927.98.0799299900000004/02/20260000P FNF31620R30345.6446.5345.245.72-.477312500000004/02/20260000N FNGD06368M20375.0676.4369.6569.76-.6713151500000004/02/20260000P FNGG25460G161150.88159.37150.88159.371.48394700000004/02/20260000P FNGO06367985686.2790.7586.2790.75.9399700000004/02/20260000P FNGR31788K1081.011.021.011.02-.01514700000004/02/202611001.09100Q FNGS06368B50459.5660.9559.0260.94.11709800000004/02/20260000P FNGU06367938515.2616.5614.9816.55.24138646200000004/02/20260000P FNK33737M201057.1357.1357.13.01004/02/202657.2170057.27700Q FNKO3610081053.123.263.093.25.063129200000004/02/20263.222003.28100Q FNLC31866P10228.1628.6128.1628.61.2515800000004/02/202627.9310029.23100Q FNOV33740F84753.7453.7753.753.7.0152300000004/02/20260000Z FNUC3591341032.432.572.432.5-.01888200000004/02/20262.331002.66100Q FNV351858105246.31259.72246.31257.872.454308300000004/02/20260000N FNWB3358341079.159.269.159.26.2410000000004/02/20268.911009.38100Q FNWD31812F10935.1135.1135.0435.04-1.1617000000004/02/202633.7610035.94100Q FNX33735B108127.05129.97127.05129.39.36123000000004/02/2026129.24100129.44100Q FNY33737M10291.991.9291.991.92.451000000004/02/202691.8740091.97400Q FOA31738L20617.3717.9717.1117.74.54492300000004/02/20260000N FOCT33740F66447.9948.0447.8948.04.0928900000004/02/20260000Z FOF19248P10612.9912.9912.9212.98-.13124400000004/02/20260000N FOFOG4290G1084.795.214.795.17.58359600000004/02/20264.81005.54100Q FOLD03152W10914.4414.4414.4414.44028004700000004/02/202614.431450014.441700Q FONR34443740518.5618.5918.5618.59.02161000000004/02/202618.5630018.71100Q FOPC00764Q61125.4625.4625.4625.46.062300000004/02/20260000P FOR34623210124.3124.7224.324.63-.21668400000004/02/20260000N FORA34630N1062.082.082.082.08.0125200000004/02/20261.991002.17100Q FORH26923N30624.6224.7324.6224.73.19600000004/02/20260000Z FORM34637510896.67103.5296.67103.22.254168600000004/02/2026102.44100104.15100Q FORR3465631095.385.515.385.48.07352800000004/02/20265.441005.57100Q FORTY3464141050124.83124.83124.830004/01/2026101.48300135.61200Q FOSL34988V1064.464.74.44.65.133816800000004/02/20264.67004.7100Q FOUR82452J10941.9543.5441.942.78.224349900000004/02/20260000N FOUR PRA82452J30753.6554.1453.6554.1.87204800000004/02/20260000N FOWF69374H26132.7133.0832.7133.08.093500000004/02/20260000Z FOX35137L20452.9453.2251.9352.87-.017412700000004/02/202652.8410052.92100Q FOXA35137L10558.558.7757.1958.61.1511900000000004/02/202658.5710058.66100Q FOXF35138V10216.5116.9915.9316.78-.261583100000004/02/202616.6390016.91100Q FOXX3516651045.455.615.35.61.0649900000004/02/20265.553005.81100Q FOXXW351665112.11.13.11.12.05510200000004/02/202600.15100Q FOXY82889N36829.2929.4329.2929.39-.52503100000004/02/20260000P FPA33737J10943.2543.6643.2543.34-.52140100000004/02/202642.6210043.48500Q FPAG30254T57736.1336.5636.1336.41-.14223600000004/02/20260000Z FPAS30254T478025.0225.0225.02.03004/02/20260000Z FPE33739E10817.7417.8417.7317.84.0214025200000004/02/20260000P FPEI33739P85518.9719.0718.9719.04-.022989700000004/02/20260000P FPF33718W10317.7117.7517.7117.71.0848000000004/02/20260000N FPFD31609226121.4521.5321.4521.53.0313800000004/02/20260000Z FPH33833Q1064.855.034.854.89.04778100000004/02/20260000N FPI31154R10911.1611.4611.1611.43.181038200000004/02/20260000N FPRO31609231122.9323.2922.9323.29.340000000004/02/20260000Z FPS34631F10227.8829.127.3328.86-.2821856800000004/02/20260000N FPWR33738D70537.2437.5837.2437.58.17800000004/02/20260000P FPX336920103157.3163.13157.3163.051.69791300000004/02/20260000P FPXE33734X7880000-31.961000000004/02/202631.1510032.27100Q FPXI33734X85362.7262.7462.6562.74-.7920000000004/02/202662.3140062.99500Q FQAL31609279072.1773.0672.0873.06.071682400000004/02/20260000P FR32054K10358.6558.9757.8558.65.012547600000004/02/20260000N FRA09255X10010.8210.8210.7810.78-.22489800000004/02/20260000N FRAF35352510849.5551.6449.5551.641.53250100000004/02/202650.1910052.74100Q FRBA31931U10215.9216.1815.9216.18.1213000000004/02/202615.7910016.57100Q FRD35843510517.0417.3617.0417.17-.13253200000004/02/202616.7610017.64100Q FRDD25461A23922.5322.5322.530-22.63100000004/02/202622.3430022.46200Q FRDM02072L60753.8555.3353.8555.13-.711574700000004/02/20260000Z FRDU25461A24724.3724.3824.3724.38-.1410000000004/02/202624.3710024.51200Q FREL31609285726.9627.4126.8427.39.395428200000004/02/20260000P FRGN44053A473027.0127.0127.01-.29004/02/20260000P FRGTG51413154.82.98.82.91.091467600000004/02/2026.9200.98100Q FRHC356390104146.44152146151.643.523174400000004/02/2026150.07100153.91100Q FRI33734G10828.4828.8928.4828.89.27281600000004/02/20260000P FRIZ35473P363024.7224.7224.72.03004/02/20260000P FRME32081710938.939.5638.6339.48.171197800000004/02/202639.4310039.64300Q FRMI3149111085.095.675.035.35-.0295420200000004/02/20265.3412005.362000Q FRMM68236V4012.642.822.552.75-.062869800000004/02/20262.683002.75100Q FRNW31609225323.0423.0922.9922.99-.2247500000004/02/20260000Z FROM4652810134.4836.9534.4836.611.7823301800000004/02/20260000N FROGM6191J10047.9351.2547.9250.662.1711926200000004/02/202650.1330051.02300Q FRPH30292L10721.9122.3421.9122.07.07447600000004/02/202621.7810022.38200Q FRPT35803910559.1561.158.0259.39-.746033600000004/02/202658.9120059.95100Q FRSH3580541048.028.357.988.32.2545043300000004/02/20268.3248008.332000Q FRST74167B10913.1813.3913.1713.35-.03346500000004/02/202613.2610013.47100Q FRSX3455234012.452.452.262.3-.1276800000004/02/20262.181002.7100Q FRT313745101105.51107.13105.51106.84.791357000000004/02/20260000N FRT PRC31374520019.0919.181919.18.0870800000004/02/20260000N FRTY01556410719.119.6619.119.66.1529700000004/02/20260000P FRWD55592786223.0723.1623.0723.16.04348200000004/02/202623.13410023.2600Q FSBC33830T10337.3438.2737.3438.27.17189800000004/02/202637.6320038.9100Q FSBW30263Y10437.8839.3837.8839.38.3218500000004/02/202637.210041.2100Q FSCC31423L60229.3430.1329.3430.13.19110500000004/02/20260000P FSCO30290Y1015.065.1255.06-.13338900000004/02/20260000N FSCS33738R75335.0835.1235.0835.11-.1911000000004/02/202635.04360035.351200Q FSEA33631F10412.512.6312.512.63.0470000000004/02/20261210013.26100Q FSEC31618870543.9644.0243.9644.07471400000004/02/20260000P FSEP33740U30750.4250.4950.4250.49-.09381300000004/02/20260000Z FSGS33738R746029.5229.5229.52.06004/02/202629.4340029.66400Q FSHPG3530C10910.9410.9410.9410.940004/01/202610.6100011.69100Q FSHPRG3530C117.15.15.150-.153000000004/02/2026.06100.19100Q FSHPUG3530C133010.9710.9710.970003/06/20268.9510013.11100Q FSI33938T1045.365.365.325.32-.0516000000004/02/20260000A FSIG33738D80418.9218.9718.9218.97.044077200000004/02/20260000P FSK30263520610.0210.539.9710.51.3936758400000004/02/20260000N FSLR336433107196.58200.93194.78195.27-4.0313422800000004/02/2026194.31100196.66100Q FSLY31188V10030.834.1530.833.521.1555483100000004/02/202633.510033.7100Q FSM3499421029.5510.439.5510.27-.1736400100000004/02/20260000N FSMB33739P83019.9619.9919.9619.99.01672600000004/02/20260000P FSMD31609252744.545.444.545.4.18248600000004/02/20260000P FSML35473P32224.7524.9324.7524.93-.03200000004/02/20260000P FSOL31641G1049.149.49.079.31-.596446200000004/02/20260000P FSP35471R106.64.7.64.7.053169500000004/02/20260000A FSS313855108107.4109.32106.25109.32-.351055700000004/02/20260000N FSSL64432310712.2912.3812.2512.38-.041555000000004/02/20260000N FSTA31609230352.2152.4252.152.4.35525100000004/02/20260000P FSTR35006010927.528.1627.527.98-.01237900000004/02/202627.7110028.13300Q FSUN33767U10735.7436.9335.7436.71-.012379200000004/02/202636.3910037.07100Q FSV33767E202136.63139.89136.52139.681.65803600000004/02/2026138.51100140.1100Q FSYD31609221247.7848.247.7848.07.11404000000004/02/20260000P FSZ33737J232079.179.179.11.31004/02/202679.0620080.05200Q FT3551451038.018.148.018.13.0344600000004/02/20260000N FTA33735J10192.0592.3991.9692.3.23235000000004/02/202692.2760092.31400Q FTAG33734X812029.6229.6229.62.09004/02/202629.3210029.86100Q FTAIG3730V105239.71246.76239.04242.65-7.253428000000004/02/2026240.63100244.95100Q FTAIMG3730V14727.2527.2527.227.2.05800000004/02/202626.3120028.95100Q FTAING3730V13925.2125.2825.225.28.0851400000004/02/202624.3620026.93100Q FTBD31618887949.1649.2649.1649.23.0128800000004/02/20260000P FTBI33738R57119.3420.9519.3420.95.016700000004/02/20260000P FTC33735K108153.02156.28152.97156.27-.07246700000004/02/2026156.061000156.753900Q FTCA7467298397.257.37.257.28.01908100000004/02/20260000P FTCB33738D78820.932120.9121.064297100000004/02/20260000P FTCE33738R59723.6323.8223.5223.82.04368400000004/02/20260000P FTCI30320C3013.713.723.563.59-.211109300000004/02/20263.551003.74200Q FTCS33733E10492.4293.3892.1993.06.3611188400000004/02/202693.0620093.08500Q FTDR35905A10953.0355.0353.0354.58.061662600000004/02/202654.1320054.99200Q FTDS33733E70860.2260.3960.2260.39.2842600000004/02/202660.0440060.581500Q FTEC316092808206.63212.59205.52212.531.825717600000004/02/20260000P FTEK3595231071.231.231.21.2-.05252900000004/02/20261.182001.23100Q FTF35472T1015.755.825.755.8-.041709700000004/02/20260000A FTFT36117V4021.21.21.121.17-.02131500000004/02/20261.052001.283800Q FTGC33739H10128.8928.9128.6928.88.393115300000004/02/202628.84130028.94100Q FTGS33733E82333.8334.3633.8334.36.08116000000004/02/202634.350034.44500Q FTHB33795950624.9725.0224.9625.02.0520900000004/02/20260000P FTHF33734X74736.5837.4536.5837.21-.83334000000004/02/20260000P FTHI33738R30822.8923.1222.8623.12.041590000000004/02/202623.11400023.121800Q FTHM31189V109.61.61.59.6.0144100000004/02/2026.56100.66100Q FTHY33741Q10713.6113.6113.2713.29-.14885400000004/02/20260000N FTIG8711010569.2571.0569.171.031.2210231200000004/02/20260000N FTIF33733E81527.2127.2627.1127.13.09513900000004/02/20260000P FTK34338940916.216.4415.8816.01-.22821300000004/02/20260000N FTKI33738R58919.0919.619.0919.6.091200000004/02/20260000P FTLF33817P405121210.210.61-1.49136400000004/02/202610.3510010.93100Q FTLS33739P10370.2270.5470.2270.54-.07658000000004/02/20260000P FTMA7467298218.968.988.958.98.021389000000004/02/20260000P FTMH74672978911.511.5911.511.58.02749700000004/02/20260000P FTMN7467298138.768.778.768.76-.01347100000004/02/20260000P FTMS7467297309.99.99.899.9.01408400000004/02/20260000P FTMU7467297977.787.87.777.7801392300000004/02/20260000P FTNJ7467297718.78.718.698.7101160400000004/02/20260000P FTNT34959E10980.9482.5580.0582.511.3649301000000004/02/202682.5110082.56100Q FTNY7467297637.837.857.827.85.04453100000004/02/20260000P FTOH7467297558.328.338.318.33069200000004/02/20260000P FTPA7467297488.588.68.588.6.01179600000004/02/20260000P FTQI33738R40719.7920.1919.7920.19.1108300000004/02/202620.1450020.19500Q FTRB31423L40425.1425.1825.1225.18.06865900000004/02/20260000P FTRE34965K1079.259.828.999.45-.063369700000004/02/20269.3715009.551500Q FTRI33734X83817.9818.0617.9818.06.0656700000004/02/202618.0120018.09200Q FTRKG33380109.44.44.4.4-.01212300000004/02/2026.4200.44100Q FTS34955310756.5557.0456.4556.8.5110086300000004/02/20260000N FTSD35350610890.5690.5690.4690.48-.03145800000004/02/20260000P FTSL33738D30944.7544.8344.7444.81-.03550200000004/02/202644.7250044.82100Q FTSM33739Q40859.7959.8159.7859.81.021210100000004/02/202659.81830059.8113400Q FTV34959J10855.4756.5654.9956.08.196599400000004/02/20260000N FTW74102N10110.9810.9810.8510.85-.01102900000004/02/20260000N FTW WS74102N119.86.86.81.8103654200000004/02/20260000N FTWO02072L55745.7145.9545.7145.87-.27124700000004/02/20260000N FTXG33738R85221.9922.2221.9922.22.1615500000004/02/202622.1920022.22200Q FTXH33738R83734.3834.3834.2134.21-.3910000000004/02/202634.1210034.31100Q FTXL33738R811146.58153.24146.58153.091.08516000000004/02/2026153.09200153.15200Q FTXN33738R84538.3838.6237.537.63.34213000000004/02/202637.6380037.65800Q FTXO33738R86036.0136.6535.8636.64.091712300000004/02/202636.62960036.643600Q FTXR33738R79537.6738.3437.6338.14-.471310300000004/02/202638.1370038.15700Q FUBO35953D4018.899.788.699.78.5816216000000004/02/20260000N FUFUG1152A1041.671.711.641.71-.071201400000004/02/20261.651001.81100Q FUFUWG1152A1200.12.12.120004/02/2026.1100.15100Q FUL35969410661.1261.4160.2960.51-1.981310300000004/02/20260000N FULC3596161097.38.17.38.02.548085900000004/02/20267.9612008.141200Q FULT36027110020.5120.5720.0520.54-.0615181900000004/02/202620.5140020.55400Q FULTP36027130817.821817.8218.1675900000004/02/202616.6810019.18100Q FUMB33740J10420.0620.0820.0620.07.01157800000004/02/20260000P FUN83001C10817.2817.5916.7716.77-.86955500000004/02/20260000N FUNC33741H10736.3836.7436.3836.74.113200000004/02/202635.6510038.33100Q FUND85208J1099.519.659.519.65-.02147000000004/02/20269.2710010300Q FURY36117T100.58.61.57.6-.012003300000004/02/20260000A FUSB33744V10315.5215.5415.415.4-.0926300000004/02/202614.7910015.7100Q FUSE36118R103.91.96.9.95.01358900000004/02/2026.93800.96100Q FUSEW36118R1110.08.08.080003/30/2026.06100.1100Q FUSI02507222450.3850.450.3850.4.0359000000004/02/20260000P FUTG8829271639.099.529.079.4801477800000004/02/20269.456009.48600Q FUTU36118L106136.7141.41136.61140.16.117033100000004/02/2026139.9100140.37100Q FUTY31609286559.2559.8859.2259.75.3912028300000004/02/20260000P FV33738R60561.1761.1760.960.99.0691500000004/02/202660.94370061.05100Q FVAL31609278268.9669.8868.9669.88.08286300000004/02/20260000P FVAVG3645T10410.0310.0410.0310.03.01281100000004/02/20261010010.08100Q FVC33738R87835.135.1335.135.13-.021300000004/02/202635.08500035.275000Q FVCB36120Q10115.0715.2215.0715.21-.04124900000004/02/202615.0710015.35100Q FVD33734H10646.9247.4746.8547.35.2215783100000004/02/20260000P FVNG37068106010.8710.8710.87.1004/02/202610.5890011.62100Q FVR35922N10015.2115.5315.2115.53.139800000004/02/20260000N FVRRM4R82T1069.8510.189.7810.02-.133339900000004/02/20260000N FWD00039J509107.49111.37107.49110.53-.335057100000004/02/20260000P FWDI3499321034.234.374.154.3-.136220900000004/02/20264.262004.3400Q FWONA53122977178.2381.2778.2380.732.38988200000004/02/202680.0620081.48200Q FWONK53122975585.2988.4185.2987.882.535254400000004/02/202687.420088.29200Q FWRD34986A10416.7417.4416.7317.44.181499400000004/02/202617.2580017.56800Q FWRG33748L10110.5810.7710.3710.75-.196459400000004/02/202610.66120010.76100Q FXA46090N10368.1368.4468.168.4-.1490100000004/02/20260000P FXB46138M109126.92127.29126.92127.05-.73588100000004/02/20260000P FXC46138T10470.270.2170.1570.17-.16187000000004/02/20260000P FXD33734X10163.3464.7762.8964.22-.24193600000004/02/20260000P FXE46138K103106.35106.58106.29106.38-.4311714100000004/02/20260000P FXED88636481917.217.3417.217.34.114900000004/02/20260000N FXF46138R108110.45110.65110.38110.48-.62671300000004/02/20260000P FXG33734X11963.7264.2963.7264.29.46642900000004/02/20260000P FXH33734X143109.34110.39109.34110.39-.2436600000004/02/20260000P FXI46428718435.0935.6635.0835.560673629000000004/02/20260000P FXL33734X176157.88163.28157.88163.281.33171500000004/02/20260000P FXN33734X12722.3922.5521.8822.02.2416136500000004/02/20260000P FXNC32106V10727.0127.2827.0127.14-.02220300000004/02/202626.810027.57100Q FXO33734X13555.5656.7855.5656.52.24722100000004/02/20260000P FXP74350P57621.2721.2720.8920.89.17128500000004/02/20260000P FXR33734X15081.0483.2981.0481.98-.531112500000004/02/20260000P FXU33734X18449.850.4549.850.33.487169200000004/02/20260000P FXY46138W10757.5557.6657.5457.54-.262027800000004/02/20260000P FXZ33734X16876.3877.0376.3876.99-.46135100000004/02/20260000P FYC33737M30096.2198.9296.2198.92.8869300000004/02/202698.7930098.94300Q FYEE31624J72927.2527.327.2427.3.0445700000004/02/20260000Z FYLD13206130037.1737.4337.1737.3.08101100000004/02/20260000Z FYT33737M40961.8862.1461.8862.14.4342700000004/02/202662.0760062.18600Q FYX33734Y109118.62121.04118.62121.04.768300000004/02/2026120.38400121.27100Q GG3922B10737.3238.1437.1337.73.516503900000004/02/20260000N GAA13206160733.6733.7633.6733.76028600000004/02/20260000Z GAB3623971015.345.445.325.35-.084157400000004/02/20260000N GAB PRG362397176020.3120.3120.31-.1004/02/20260000N GAB PRH362397861020.420.420.4-.11004/02/20260000N GAB PRK36239784620.620.6520.620.65.05100000004/02/20260000N GAB RT362397226.03.03.03.03-.018577900000004/02/20260000N GABC37386510441.9542.6841.8142.64.36551800000004/02/202642.310042.96100Q GABF36261K40041.0141.8141.0141.81.07426900000004/02/20260000P GAEM82889N45925.8726.0425.8726.04.083951500000004/02/20260000P GAIA36269P1042.562.562.472.56-.07445100000004/02/20262.521002.61100Q GAID40203179322.722.9422.722.94-.14200000004/02/20260000P GAIN37654610714.2314.4214.1714.39.04849100000004/02/202614.2730014.49300Q GAING37654685925.3525.3525.3525.35021200000004/02/202623.6310027.03100Q GAINI376546867025.5225.5225.52.01004/02/202625.0520027.14100Q GAINN37654680025.2125.2225.2125.22.049600000004/02/202623.4710026.89100Q GAINZ376546883024.0424.0424.04.04004/02/202622.3710025.65100Q GAL78467V40049.3149.7649.3149.74-.03120100000004/02/20260000P GALT3632252022.672.692.572.680730300000004/02/20262.634002.71100Q GAM36880210458.4959.1258.4959.12-.1641300000004/02/20260000N GAM PRB368802401024.9824.9824.98.03004/02/20260000N GAMBG3R2391013.663.843.643.81.092545400000004/02/20263.7810003.86900Q GAME36468G103.26.26.25.25-.013828300000004/02/2026.25100.261000Q GAMR03210861573.8375.5573.8375.55-.116400000004/02/20260000P GANX36269B1051.91.961.841.86-.082777800000004/02/20261.831001.89800Q GAP36476010824.292524.2324.61-.1442034500000004/02/20260000N GAPR33740F458040.5140.5140.51.05004/02/20260000Z GARA40203181926.7527.1326.7527.13.291500000004/02/20260000P GARP46436E40363.364.963.364.9.1157600000004/02/20260000Z GARY00764Q56120.9621.2920.9621.29-.1914700000004/02/202621.33120021.371200Q GASSY816691069.229.559.229.54.17727700000004/02/20269.432009.56200Q GATX361448103171.1174.3171174.32.61458800000004/02/20260000N GAU36352H1002.472.612.472.56-.0530453800000004/02/20260000A GAUD402031827023.5223.5223.52.02004/02/20260000P GAUG33740U65338.5338.8738.5338.84-.0345400000004/02/20260000Z GAUZM4757U1060.76.76.76-.03100000004/02/2026.65100.8500Q GAVA38963A10220.7520.9620.7520.96-1.1119500000004/02/202620.8610021.01100Q GBAB40166410714.4914.4914.4214.46-.08260700000004/02/20260000N GBCI37637Q10544.0145.7944.0145.51.453099100000004/02/20260000N GBDC38173M10212.4512.7312.4212.73.2531230400000004/02/202612.7250012.741000Q GBF464288596103.77104.09103.77104.18221600000004/02/20260000P GBFH36166F10026.9727.4726.9727.47.29104100000004/02/202626.810028.25100Q GBHI36261K7072525.12525.1.032700000004/02/20260000P GBIL38143052999.9499.9499.9499.94.036691600000004/02/20260000P GBLI37959R10327.0527.0527.050-27.23300000004/02/202625.9210028.61100Q GBND38149W47350.5350.5450.5350.54.0911300000004/02/20260000P GBR643611106.85.86.82.84.023821700000004/02/20260000A GBTC38963710951.4552.4951.1352.15-.950860600000004/02/20260000P GBTG37890B1005.425.595.45.57.013943300000004/02/20260000N GBUG85208P86544.547.2444.0346.61-1.18541000000004/02/202646.0110047.4100Q GBX39365710152.6853.5252.1452.77.231029100000004/02/20260000N GCAD36261K50950.5451.2850.5450.88-.24149900000004/02/20260000P GCAL38149W56450.5750.6450.5750.64.074100000004/02/20260000P GCBC39435710722.3722.8222.3722.69.14240600000004/02/202621.9610023.6100Q GCC97717Y68323.922423.8823.99.13743400000004/02/20260000P GCDTG4092C1071.251.351.121.13-.162025900000004/02/20260000A GCLG3777K103.6.62.59.62-.02130700000004/02/2026.57100.64100Q GCLWWG3777K111.02.02.02.020210000000004/02/202600.05100Q GCMG36831E1089.529.779.489.7-.051022100000004/02/20269.627009.77100Q GCO37153210228.1328.6627.4828.44-.18562600000004/02/20260000N GCOR38149W10141.141.2841.141.26.08206600000004/02/20260000P GCOW69374H70946.0846.2746.0746.27.16525800000004/02/20260000Z GCTG3864410344.1146.264444.8-1.082868100000004/02/202644.2930045.19300Q GCTK45824Q804.78.86.75.86.061580300000004/02/2026.79100.9100Q GCTS36170N1071.11.211.11.21.079513600000004/02/20260000N GCTS WS36170N115.18.18.17.17-.0190000000004/02/20260000N GCV36240B1094.264.334.264.32-.04418800000004/02/20260000N GD369550108348352.39347.5349.08-1.53308900000004/02/20260000N GDC19200A2042.872.992.872.99-.0350800000004/02/20262.731003.19100Q GDDY38023710780.918480.0781.62.863557600000004/02/20260000N GDE97717Y56861.863.1361.863.13-.794451300000004/02/20260000Z GDEC33740U67937.1937.3137.1937.31.0419600000004/02/20260000Z GDEN38101310126.627.0726.5727.04.331727800000004/02/202626.910027.17100Q GDEVG6529J20913.8614.9913.8614.91.0469400000004/02/202612.3310015.98200Q GDEVWG6529J118.01.01.01.010003/30/202600.0238800Q GDHGG3959D13301.791.791.79.05004/02/20261.681001.94200Q GDIV41151J703016.8616.8616.86-.06004/02/20260000N GDL36157010408.38.38.3-.06004/02/20260000N GDLCG4070510830.2130.7530.1930.71-.72587800000004/02/20260000P GDMA02072L87040.7540.7540.7340.73.1836900000004/02/20260000Z GDMN97717Y55098104.3798103-3.29371500000004/02/20260000Z GDO95790C10710.8810.8810.8310.83-.0737500000004/02/20260000N GDOC38149W77032.5432.8932.5432.89-.08100000004/02/20260000P GDOG38992310310.5410.6610.5210.6-.3351000000004/02/20260000P GDOT39304D10211.1411.211.0711.1-.11723300000004/02/20260000N GDRX38246G1081.972.061.942.06.058562700000004/02/20262.0618002.071600Q GDS36165L10840.1141.1539.5839.94-1.724111600000004/02/202639.6630040.13100Q GDT97717Y28739.4539.4539.4539.45-.810000000004/02/20260000Z GDTCY1R80M1061.011.01.99.99-.05155200000004/02/2026.920001.07900Q GDV36242H10427.1527.4427.1527.36-.14170500000004/02/20260000N GDV PRH36242H880022.4422.4422.44.11004/02/20260000N GDV PRK36242H86418.0518.0518.0318.03-.035000000004/02/20260000N GDX92189F10690.0295.8589.9994.59-1.42876692600000004/02/20260000P GDXD06368M30242.3442.53637.371.7452344100000004/02/20260000P GDXJ92189F791116.13124.12116.13122.19-3.06164534700000004/02/20260000P GDXU063679542185.66226185.49218.02-10.861935400000004/02/20260000P GDXW77926X48653.1256.1553.1255.66-1.071129500000004/02/20260000Z GDXY88634T88113.7914.3313.7214.15-.3912360300000004/02/20260000P GDYN39813G1095.575.795.55.77.128620300000004/02/20265.715005.821800Q GE369604301285.16289279.5281.09-11.623236200000004/02/20260000N GECC3903207035.255.264.985.01-.36692600000004/02/20264.971005.12100Q GECCG39032086924.1624.3224.1624.32-.15800000004/02/202622.5610026.1100Q GECCH390320877025.1525.1525.15-.3004/02/202623.3910026.87100Q GECCI390320885025.4925.4925.49.26004/02/202624.6520027.01100Q GECCO390320604025.0425.0425.040004/02/202623.3410026.75100Q GEF39762410765.9466.9565.5966.95-.32600800000004/02/20260000N GEF B39762420688.0688.7887.3988.78.35107700000004/02/20260000N GEG39037G1091.881.891.881.89-.0133400000004/02/20261.871001.92100Q GEGGL39037G208024.3824.3824.38.03004/02/20260000Q GEHC36266G10770.372.2269.8370.35-1.6111954600000004/02/202670.3110070.37100Q GEL37192710417.6417.6717.617.65.15219400000004/02/20260000N GELSQ3978B109.69.69.68.68-.0621300000004/02/2026.62100.72100Q GEM38143020642.2543.4242.2543.13-.492561200000004/02/20260000P GEMD38143038841.4141.4241.4141.42.1211100000004/02/20260000Z GEME90093450634.1734.5834.1234.58-.4969100000004/02/202634.1310035.43100Q GEMG88340C735.48.54.48.54-.02813200000004/02/2026.51100.57100Q GEMI36866J1054.144.323.954.3.0212417900000004/02/20264.2725004.352600Q GEN66877110818.5819.1618.2818.89.1833568200000004/02/202618.8750018.89700Q GENB37092010013.0614.1413.0613.7.385026700000004/02/202613.4850013.76100Q GENC36867810814.8415.0314.8415.03.1924300000004/02/20260000A GEND84858T68112.2912.3312.2912.33.015400000004/02/20260000P GENIG3934V1094.454.594.364.57.0215113500000004/02/20260000N GENK36870C1041.721.731.51.51-.18221100000004/02/20261.422001.62200Q GENM84858T78010.2610.2810.2610.27.0138200000004/02/20260000P GENT84858T79810.2710.310.2710.3.0370200000004/02/20260000P GENVR668771116.44.5.44.45-.0310900000004/02/2026.452000.53100Q GENW84858T6731414.141414.14-.01300000004/02/20260000P GEO36162J10617.0518.4217.0518.421.0811206800000004/02/20260000N GEOA97717Y34533.5433.833.5433.8-.11300000004/02/20260000P GEOS37364X10911.921311.9212.52.62896800000004/02/202612.3330012.76200Q GERN3741631031.611.691.61.67.01216304300000004/02/20261.66382001.6721900Q GETY374275105.76.8.75.79.015228000000004/02/20260000N GEV36828A101870912.75867898.143.669286800000004/02/20260000N GEVG88340F30822.4223.722.4223.54.15437800000004/02/202623.4560024.23100Q GEVO3743964062.542.542.292.3-.142183300000004/02/20262.282002.3300Q GEVX46143U5185156.015154.63-.16896400000004/02/20260000Z GEW02072Q71350.9750.9750.9700004/01/202650.0410051.63100Q GF64446510610.3910.5610.3910.49-.09424700000004/02/20260000N GFAIG4236L138.44.44.41.42-.02597100000004/02/2026.411700.43100Q GFAIWG4236L1200.06.06.060003/31/2026.0510000Q GFEB33740U737041.441.441.4.09004/02/20260000Z GFF39843310271.5471.7171.2471.49-1.72410400000004/02/20260000N GFGF02072L78931.9231.9231.9200004/01/202631.71100031.821000Q GFI38059T10645.2847.9745.2747.6-.5516950400000004/02/20260000N GFL36168Q10443.454543.2144.571.039950800000004/02/20260000N GFLW92647X76426.0926.7826.0926.78.08447500000004/02/202626.7420026.82400Q GFR39525U1076.256.356.186.31.22292200000004/02/20260000N GFSG3938710842.844.542.643.75-.4910421200000004/02/202643.720043.78100Q GGAL39990910045.6546.3544.1946.25-.246553000000004/02/202645.8710046.72300Q GGB3737371053.713.793.73.78-.02156224100000004/02/20260000N GGG38410910484.1185.8583.8684.65-1.027235300000004/02/20260000N GGLL25461A84179.3583.6278.9682.41-1.054453800000004/02/202682.3120082.59200Q GGLS25461A6017.177.237.047.09.0564463200000004/02/20267.081321007.0954600Q GGM66538F15727.9328.3127.9328.31.11100000004/02/20260000P GGME46137V69650.3151.5850.3151.58.327100000004/02/20260000P GGN36465A1095.355.425.355.4-.02948900000004/02/20260000A GGN PRB36465A30719.972019.9720.1168600000004/02/20260000A GGOV092528835049.6349.6349.63.19004/02/20260000P GGRG9491K1393.553.613.553.61.0956000000004/02/20263.341004.06100Q GGROWG9491K1130.01.01.010004/02/2026080000.0415000Q GGRP37892C106.55.55.54.54-.0238500000004/02/2026.51100.551700Q GGRW36261K202032.832.832.8-.12004/02/20260000P GGT36239Q1093.9743.973.97.03304700000004/02/20260000N GGT PRE36239Q505020.6520.6520.65.09004/02/20260000N GGT PRG36239Q604020.520.520.50004/02/20260000N GGTL36261K30130.8331.1330.8331.13-.0710000000004/02/20260000P GGUS38149W59857.3758.4257.3758.42-.05128000000004/02/20260000P GGZ36249W10415.2415.2615.2415.26.1327100000004/02/20260000N GH40131M10987.6793.9887.2893.832.675068500000004/02/202693.1410094.69100Q GHC3846371041054.51063.991051.961059.3-3.3225700000004/02/20260000N GHG39579V1001.231.231.211.22-.0320500000004/02/20260000N GHI02364V2064.95.074.845.07.09251700000004/02/20260000N GHM3845561067981.9978.881.26-.521454700000004/02/20260000N GHRSG3855L10614.2614.7814.2614.53-.29781000000004/02/202614.2520014.77200Q GHTA19423L57329.6529.6629.6529.66-.093400000004/02/20260000Z GHY69346J10611.5611.611.5611.57-.11566800000004/02/20260000N GHYB38143045344.344.4844.344.48.0476100000004/02/20260000P GHYG46428617845.0445.0444.9544.98-.1661900000004/02/20260000Z GIAX88636J1621414.313.8514.3.02198900000004/02/20260000P GIB12532H10472.1574.1771.4573.991.736642800000004/02/20260000N GIBOG386171251.331.331.311.31-.0226800000004/02/20261.222001.37400Q GIBOWG386171170.02.02.020003/16/2026.02800.03100Q GIC37892E10231.1431.8631.0831.33-.38357900000004/02/20260000N GIF76156283422.4323.0222.4323.02-.2874300000004/02/20260000Z GIFT74940T1041.021.0211.02.02152900000004/02/2026.961001.04100Q GIGG3864810410.6410.6410.6410.64-.0135400000004/02/202610.6420010.65100Q GIGB38143047945.5745.8545.5745.82.15472900000004/02/20260000P GIGGUG38648112010.9110.9110.910003/30/20268.4610017.52100Q GIGGWG38648120.32.35.32.35.03595200000004/02/2026.3100.37100Q GIGL38149W46550.0850.3350.0850.33.16345300000004/02/20260000P GIGMY2711Y11201.431.431.4301400000004/02/20261.131001.52100Q GII78463X85576.0876.9876.0876.98.68251000000004/02/20260000P GIII36237H1012728.0226.9828.332950700000004/02/202627.7450028.27500Q GIL37591610354.8155.2253.8654.46-1.539005200000004/02/20260000N GILD375558103139.61141.23138.69139.71-.6514898400000004/02/2026139.63100139.89400Q GILTM5147411814.9616.5114.9616.33.763603000000004/02/202616.2270016.51100Q GIND38149W48122.1822.1922.1822.19-.0210000000004/02/202621.9120022.45200Q GINN38149W82067.5368.9467.5368.94.033200000004/02/20260000P GINX74933W26232.8932.8932.8632.86-.150400000004/02/202632.5310033.22100Q GIPR37149D204.25.28.25.27.021221900000004/02/2026.25100.28100Q GIPRW37149D1130.02.02.020003/31/2026.02100.03100Q GIS37033410437.2737.5236.8737.42.2129666800000004/02/20260000N GITS4112922042.352.352.312.31-.02328200000004/02/20262.223002.5100Q GIWG3864J1009.969.979.969.970500000004/02/20269.9690010.63100Q GIWWRG3864J1180.3.3.30003/30/2026.23100.32100Q GIWWUG3864J12610.2210.2210.2210.220004/01/20269.5510011.02100Q GIXG3865B1149.839.839.839.830004/01/20269.81390010.49100Q GIXXRG3865B1220.24.24.240004/01/2026.210000Q GIXXUG3865B106010.0510.0510.05.01004/02/20269.5100010.07700Q GJAN33740F51641.6942.1541.6942.09-.01645600000004/02/20260000Z GJH86311Q2049.889.889.889.88.0911200000004/02/20260000N GJO86312E20024.7224.7224.6224.62-.129900000004/02/20260000N GJR86312120824.824.824.824.80200000004/01/20260000N GJS86311R301023.923.923.909300000004/02/20260000N GJT86310N20223.0223.12323.1-.09200000003/25/20260000N GJUL33740U66140.8640.9540.8640.95.0110000000004/02/20260000Z GJUN33740F43339.5139.5339.5139.53-.057000000004/02/20260000Z GK00768Y37023.4123.9523.4123.95.03100000004/02/20260000P GKAT00770X21240.8641.140.8641.1.0912000000004/02/202640.9930041.7100Q GKOS377322102108.86113.37108.86112.71-.021420500000004/02/20260000N GL37959E102139143.06139142.551.991679300000004/02/20260000N GL PRD37959E30015.5615.8215.5515.82.2852300000004/02/20260000N GLAD37653587817.3817.9217.2517.91.41651600000004/02/202617.7520018.07200Q GLBEM5216V10630.2431.653031.19.133866600000004/02/202630.9440031.51400Q GLBSY272651262.392.442.312.38.221420500000004/02/20262.21002.41100Q GLCR53656H843025.2925.2925.29-.17004/02/202624.9550025.63500Q GLD78463V107422.31431.67421.17429.41-8.41212741900000004/02/20260000P GLDB26923Q127023.2823.2823.28-.57004/02/202623.2510023.35100Q GLDG38149E1011.161.241.161.22-.0320991100000004/02/20260000A GLDI22542D233163.38166.12163.38166.12-3.12800000004/02/2026164.28100174.73100Q GLDM98149E3039192.9690.7492.48-1.8299421500000004/02/20260000P GLDN88634T34518.1318.718.1318.64-.22388500000004/02/20260000P GLDW77926X49452.4153.3352.4153.33-1.22105900000004/02/20260000Z GLDY88636J39415.2715.3715.2715.37-.3543100000004/02/202615.310015.52100Q GLEG39711109.39.41.39.39-.0350301200000004/02/2026.38200.43100Q GLGG88340C8833.563.973.563.97.13232500000004/02/20263.9127004.08100Q GLIBA36164V60236.1736.9935.5936.64.33269400000004/02/202636.310037.17100Q GLIBK36164V80035.9637.2835.9636.99.461345800000004/02/202636.7240037.34400Q GLIN92189F76740.6141.0440.6140.83-.34174700000004/02/20260000P GLIX52110K60827.1227.2227.1227.22.2820200000004/02/20260000P GLL74347Y69820.8520.9320.0320.21.72109424900000004/02/20260000P GLMDM47238148.53.55.53.54.0144600000004/02/2026.49100.56100Q GLND70580B1068.758.757.738.11-.1919955400000004/02/20267.833008.17100Q GLNGG9456A10054.5656.154.4555.291.6414604800000004/02/202655.2810055.6200Q GLNK38963V1067.547.677.57.65-.371283000000004/02/20260000P GLO18914E1065.55.585.495.58.011072700000004/02/20260000A GLOBL4438510946.2647.9746.247.881.293071400000004/02/20260000N GLOF46434V31651.952.5751.952.57-.1538600000004/02/20260000P GLOO3795981054.965.444.965.44.51247900000004/02/20265.141005.61100Q GLOP PRAY2687W116025.6825.6825.68.15004/02/20260000N GLOP PRBY2687W124025.7725.7725.77-.23004/02/20260000N GLOP PRCY2687W13225.3225.3625.3225.36.066900000004/02/20260000N GLOW92647X7983030.4129.9630.4-.04112500000004/02/202630.430030.441300Q GLP37946R10944.224544.2244.771.04589200000004/02/20260000N GLP PRB37946R30725.4425.4525.4425.45060000000004/02/20260000N GLPG36315X10129.2929.5629.129.5-.261903500000004/02/202629.1820029.67100Q GLPI36467J10844.1944.4743.6844.42.111173600000004/02/202644.3810044.46100Q GLQ18914C1007.467.587.467.58.02176500000004/02/20260000A GLREG4095J10917.2418.0117.2417.85.362562000000004/02/202617.7110017.98100Q GLRY66538H36936.837.5136.837.51.12171300000004/02/20260000P GLSI39687910822.3823.422.3822.68-.26641900000004/02/202622.5130023.34200Q GLTR003263100211.03216.74210.51216.12-4.791429000000004/02/20260000P GLU36242L10519.4719.4719.4219.42.11100000004/02/20260000A GLUE61225M10216.6417.7816.6417.09-.084845000000004/02/202616.9590017.23800Q GLV18913Y1035.885.925.865.86-.07587500000004/02/20260000A GLW219350105136.17148.1136.17147.915.5352680700000004/02/20260000N GLWG88340W68116.6618.7816.4218.781.282348800000004/02/202618.7150018.93500Q GLXGG376921112.272.272.252.25-.116800000004/02/20261.991002.37100Q GLXU26923Q5804.14.64.064.6.123667000000004/02/20260000Z GLXY36317J20916.7317.6816.4317.66.344861200000004/02/202617.6120017.68100Q GM37045V10073.1973.5971.6972.56-2.4850100500000004/02/20260000N GMAB37230320626.7427.5226.7327.5.283315500000004/02/202627.4520027.59100Q GMAR33740F48241.8841.9341.8541.93.0571400000004/02/20260000Z GMAY33740F441041.2441.2441.24-.06004/02/20260000Z GME36467W10922.623.4222.5923.37.617703100000004/02/20260000N GME WS36467W1173.653.783.653.74.063485100000004/02/20260000N GMED37957720886.169085.987.92.173744900000004/02/20260000N GMEU26923Q7219.8610.499.8610.46.452262400000004/02/20260000Z GMEXG3514S104.49.52.46.52.032611500000004/02/2026.47100.53400Q GMEY88636V46232.2432.7532.2432.72.1464100000004/02/20260000P GMF78463X301134.11135.74134.11135.74-.93159800000004/02/20260000P GMHSG3731B108.94.96.94.96.0316700000004/02/2026.8110001.025300Q GMMG3937M1141.451.571.451.55.06605900000004/02/20261.471001.58100Q GMMA45259A704020.5420.5420.540004/02/20260000P GMMF09290C749100.24100.25100.24100.25.031020000000004/02/20260000N GMNY38149W55649.6449.7949.6449.79.031200000004/02/20260000P GMOC90139K88650.0250.0550.0250.05.01200000004/02/20260000P GMOD90139K87825.9726.0625.9726.06-.06214000000004/02/20260000P GMOI90139K40736.136.636.136.58-.04838800000004/02/20260000P GMOM13206150836.0436.0435.9835.98-.2810400000004/02/20260000Z GMOV90139K60527.9928.127.9928.1.02301400000004/02/20260000P GMTL40138210618.4819.4618.418.87-.4637000000004/02/20260000A GMUB38149W54950.8451.0250.8450.99.061410800000004/02/20260000P GMUN38149W66350.1950.1950.1950.19.081100000004/02/20260000P GNE37228420813.7214.1413.7214.14.1261800000004/02/20260000N GNKY2685T13123.0724.1823.0724.18.96931900000004/02/20260000N GNL3793782019.429.429.39.42-.046014700000004/02/20260000N GNL PRA37937830021.821.821.7521.75-.2620000000004/02/20260000N GNL PRB37937840920.8520.8520.320.69-.82555800000004/02/20260000N GNL PRD37937850822.3622.4822.2822.48-.14252900000004/02/20260000N GNL PRE37937860721.7421.7821.6121.78-.3837300000004/02/20260000N GNLN395330509.29.44.29.36.0728882200000004/02/2026.33100.38100Q GNLX36870H1032.512.582.512.57.01680000000004/02/20262.522002.61400Q GNMA46429B333044.3344.3344.33.11004/02/202644.1110044.55100Q GNOM37960A2144444.14444.1-.199300000004/02/202643.6860044.88500Q GNOV33740U68738.9139.1438.8539.14-.0311200000004/02/20260000Z GNPX3724463021.521.541.441.54-.032389100000004/02/20261.52001.58200Q GNR78463X54174.1874.7374.1874.68.214268800000004/02/20260000P GNRC368736104192.95196.74191.7194.05-4.881381000000004/02/20260000N GNSY3005A117.35.35.33.34-.0110843100000004/02/20260000A GNSS36872P1031.81.831.81.810402800000004/02/20261.81001.84100Q GNT36465E1018.388.548.388.53.16798300000004/02/20260000N GNT PRA36465E20020.7520.820.7520.8.3200000004/02/20260000N GNTA36870W100.69.71.67.71.04193400000004/02/2026.64100.74100Q GNTX37190110921.4621.6721.121.51-.128182700000004/02/202621.4810021.53200Q GNW37247D1068.128.438.118.39.212502000000004/02/20260000N GO39874R1016.877.246.717.23.3420149300000004/02/20267.1521007.23300Q GOAI2988922093.864.393.864.34.47651500000004/02/20264.131004.49100Q GOAU26922A71943.6546.3143.6545.85-.571002700000004/02/20260000P GOCO38046W2041.331.331.271.27-.05481000000004/02/20261.221001.33100Q GOCT33740U69538.7338.8338.7338.83-.0247900000004/02/20260000Z GOEX37954Y86382.1987.282.1986.1-3.02296000000004/02/20260000P GOF40167F10111.0111.2510.9711.18-.045609400000004/02/20260000N GOGO38046C1093.954.133.914.12.0913735000000004/02/20264.098004.12800Q GOLD00181T10740.0241.3339.1941.28-.521617400000004/02/20260000N GOLF00509810891.3694.1991.0593.87.3535700000004/02/20260000N GOLS36261K88924.224.5824.1624.58.1810900000004/02/20260000P GOLY86280R87829.0829.0827.6328.49-1.781180200000004/02/20260000Z GOOD37653610811.5411.7311.511.7.132150200000004/02/202611.6150011.8500Q GOODN37653670222.422.421.8521.98-.4261200000004/02/202620.4410023.84100Q GOODO37653688419.5219.7119.5219.71-.1827200000004/02/202618.2210020.4100Q GOOG02079K107288.98295.85287.64294.41-.49130712600000004/02/2026294.41100294.5200Q GOOGL02079K305290.81298289.48295.82-1.66177065600000004/02/2026295.57100295.87100Q GOOP50094860933.9634.333.9634.3-.4727000000004/02/20260000Z GOOS13508610610.7310.7410.3910.55-.4210550300000004/02/20260000N GOOW77926X75958.4960.1858.4959.7-.41421500000004/02/20260000Z GOOX26923N59556.5259.2356.3158.92-.212585200000004/02/20260000Z GOOY88634T79012.6612.9412.6612.89-.157891200000004/02/20260000P GOP88636418137.833837.8337.91.0529800000004/02/20260000Z GORO38068T1051.21.281.21.25-.028386300000004/02/20260000A GOSS38341P102.36.38.34.37.0135470300000004/02/2026.365000.37100Q GOTU36257Y1091.931.971.931.94-.02798900000004/02/20260000N GOU38747R13220.1320.8419.9320.84-.221768000000004/02/202620.6620021.04200Q GOVI46138E10727.2127.3527.2127.33.1208400000004/02/202627.3230027.337300Q GOVT46429B26722.8322.8922.8322.88.0587785600000004/02/20260000Z GOVX3736787051.371.371.31.31-.1477400000004/02/20261.281001.41100Q GOVZ46436E5779.119.229.119.21.0914955200000004/02/20260000Z GP39540E4011.011.041.011.02.01146400000004/02/2026.971001.1100Q GPACG3810N1069.929.929.929.92070000000004/02/20269.89320010.57100Q GPACUG3810N12201010100004/02/20269.3410010.73100Q GPATG4035N103010.8510.8510.85.01004/02/202610.82200011.67100Q GPATWG4035N1290.15.15.15.01004/02/20260000Q GPC372460105104.96105.12102.95103.51-1.658406400000004/02/20260000N GPCR86366E10648.6355.5548.6353.483.2912282500000004/02/202652.7130053.98300Q GPGI20459V10516.2117.3816.2117.38.3311520000000004/02/20260000N GPI398905109328.27332.5325.99329.73-.61410200000004/02/20260000N GPIQ38149W63048.7949.6848.6749.68.133124900000004/02/202649.4920049.7500Q GPIX38149W62249.4250.1249.450.12.122009500000004/02/202650.0650050.1400Q GPJA37333444021.621.621.5921.59.247400000004/02/20260000N GPK3886891019.69.719.169.68.0930199000000004/02/20260000N GPMT38741L1071.261.311.261.31.02767000000004/02/20260000N GPMT PRA38741L30518.1418.1417.9817.98-.1513500000004/02/20260000N GPN37940X10264.166.2662.8764.04-1.3212537100000004/02/20260000N GPOR402635502212.36213.9205.87206.57-2.794827900000004/02/20260000N GPRE39322210416.6517.1116.4216.96.739581900000004/02/202616.8390016.96200Q GPRF38149W12749.7349.7349.6949.6949.695600000004/02/202649.3310050.04100Q GPRKG383271059.239.338.788.83.13130500000004/02/20260000N GPRO38268T103.72.77.71.77.056630100000004/02/2026.76100.78100Q GPT02072L19330.4630.7730.4630.77-.26800000004/02/202630.7780030.93800Q GPTY88636R73536.0336.7136.0336.71.05204800000004/02/20260000P GPUS09175M804.13.14.13.14-.013730111200000004/02/20260000A GPUS PRD09175M20020.0720.0719.519.5-1.0915000000004/02/20260000A GPZ92189H64920.6521.3720.621.18-.237388000000004/02/20260000P GQGU00775Y25626.8226.8226.726.76.21889100000004/02/20260000P GQI63873X30754.7154.8954.2154.88.07417100000004/02/20260000P GQQQ02072L18528.6529.228.6529.19.01376400000004/02/202629.1850029.21500Q GQRE33939L78759.9660.6959.9660.69.2857100000004/02/20260000P GRABG4124C1093.623.723.583.61-.07292581700000004/02/20263.61236003.624500Q GRABWG4124C1170.07.07.07-.01004/02/2026.07100.08100Q GRAFG4036C106010.7410.7410.74.01004/02/20260000A GRAF WSG4036C1220.15.15.150004/02/20260000A GRAG88340F7466.776.776.726.72-.1474000000004/02/20266.668006.79700Q GRAL38474710150.855.1750.854.961.413353600000004/02/202654.5120055.63200Q GRANG4R53M1031.111.121.111.12.07120000000004/02/202611001.18100Q GRBK39270910164.0565.7664.0565.42.021042400000004/02/20260000N GRBK PRA3927092002121.352121.35-.03400000004/02/20260000N GRC38308210462.2964.0562.2962.5-1.58151800000004/02/20260000N GRCE00439U1044.85.154.75.13.253487800000004/02/20264.953005.17100Q GRDN40145W10137.3438.2637.3437.95.311139800000004/02/20260000N GRDX33749P5072.482.562.262.4-.08836900000004/02/20262.291002.54100Q GREE39531G3081.091.0911.05-.01885100000004/02/20261.041001.09100Q GREEL39531G20919.1219.519.1219.5-.521500000004/02/202617.4610021.14100Q GREK37954Y31964.6865.6564.565.28-.727070100000004/02/20260000P GRFS3984384088.088.258.018.24-.036230100000004/02/20268.181008.3900Q GRI3622AW5022.342.412.342.41.0429900000004/02/20262.291002.49400Q GRID33737A108162.92166.34162.65165.77-1.011329100000004/02/2026164.82300166.98300Q GRIN92647X749028.1828.1828.18-.34004/02/202627.2910029.01100Q GRML49876K103.35.39.33.36-.0110815900000004/02/2026.34100.382500Q GRMLW49876K1110.16.16.16-.01004/02/2026.12100.17100Q GRMNH2906T109234.42241.28233.09237.52.051027900000004/02/20260000N GRN06747C32228.0628.1328.0628.13-1.1834700000004/02/20260000P GRNB92189F17123.8423.9323.8423.91.03143000000004/02/20260000P GRND39854F10111.8812.2111.8312.16.213216100000004/02/20260000N GRNI45259A24118.9919.1718.9919.05-.0973500000004/02/20260000P GRNJ45259A25824.5625.5624.5625.39.151413100000004/02/20260000P GRNQ39540F30933.152.93.03.071021300000004/02/20262.821003.18200Q GRNT3874321075.95.965.695.75.054936500000004/02/20260000N GRNY88636423123.724.1623.6124.01-.0251824000000004/02/20260000P GRO10586A1083.383.723.383.67.3826459900000004/02/20260000A GROV39957D20101.291.291.29010000000004/02/20260000N GROW9029521002.632.672.562.67.1152900000004/02/20262.541002.7400Q GROY38071H1063.533.723.533.68-.0415050400000004/02/20260000A GROY WS38071H1221.741.741.71.7-.05105300000004/02/20260000A GROZ98888G808027.8527.8527.85-.08004/02/20260000Z GRPM46137V225117.74120.02117.74119.13.21555100000004/02/20260000P GRPN39947320611.1111.5910.8411.52.336842400000004/02/202611.520011.59900Q GRPZ46138G44127.0127.5427.0127.54.045100000004/02/20260000P GRRRG4000K17510.1711.2110.1111.18.584069700000004/02/202611.150011.31500Q GRRRWG4000K118.3.3.25.25-.0320000000004/02/2026.24100.32100Q GRVY38911N20661.563.0861.563.081.0548400000004/02/202658.4210067.72100Q GRW29287L60127.6827.6827.6727.67-.243400000004/02/202627.3910027.91100Q GRWG39986L1091.061.11.061.09.011484200000004/02/20261.091001.1400Q GRX36246K10309.149.149.14.02004/02/20260000N GS38141G104839866.17831.5863.43.0310821200000004/02/20260000N GS PRA38143Y66519.319.3419.319.31.08242000000004/02/20260000N GS PRC38144X609019.4319.4319.43.18004/02/20260000N GS PRD38144G80418.9519.2618.9519.21.11166800000004/02/20260000N GSAT37897350776.0878.2972.8677.719.0945148700000004/02/20267710078.42100Q GSBC39090510762.6564.362.6564.28.54601600000004/02/202663.2710065.09100Q GSBD38147U1078.749.048.749.04.277619800000004/02/20260000N GSC38149W61455.8155.8155.455.42.125600000004/02/20260000P GSEE38143016457.3158.0157.3158.01-1.1410000000004/02/20260000Z GSEP33740U71138.1438.2638.1438.26.0453500000004/02/20260000Z GSEU38143030544.9745.7744.9745.75-.12262200000004/02/20260000P GSEW3814304388485.338485.32.34172400000004/02/20260000Z GSG46428R10733.5933.6532.8533.451.5410393700000004/02/20260000P GSGO38149W44036.6937.0736.6937.07.0465100000004/02/202637.0280037.08800Q GSHD38267D10940.9642.5740.3542.38.611040400000004/02/202641.9730042.73300Q GSHRG3852D107010.3610.3610.360004/02/202610.210011.04100Q GSIB88292760151.551.5151.551.51-.217000000004/02/202650.8810052.21100Q GSID381430180070.4570.4570.45-.61004/02/20260000Z GSIE38143010742.9543.6342.9343.57-.243293500000004/02/20260000P GSIG38149W50747.2647.3447.2647.34.0712100000004/02/20260000P GSIT36241U1065.065.545.055.45.183341900000004/02/20265.48005.52800Q GSIWG3730L13116.616.616.600159500000004/02/202615.3410018.03100Q GSJY38143040448.4649.1948.4649.19-.72106900000004/02/20260000P GSK37733W20456.0357.1855.9556.69.6932567600000004/02/20260000N GSKH74016W87480.680.680.480.41.344600000004/02/20260000P GSLY2718360037.2738.4237.2738.42.82580900000004/02/20260000N GSL PRBY2718312126.7526.8426.7526.78.0360100000004/02/20260000N GSLC381430503124.47126.69124.28126.27.173895800000004/02/20260000P GSMG338561083.854.083.854.07.16952900000004/02/20264.0316004.111600Q GSOL38965D1045.755.925.715.87-.3723205700000004/02/20260000P GSPY88636483535.1435.6935.1435.69.0360200000004/02/20260000P GSRFG4R12K107010.0410.0410.040004/02/202610.01160010.7100Q GSRFRG4R12K11502.452.452.450003/09/2026002.75300Q GSRFUG4R12K12310.2710.2710.2700003/25/20269.5710012.79100Q GSSC38143060273.7775.7373.6775.39.17692800000004/02/20260000P GSST38143023050.4250.4350.4250.42.0335600000004/02/20260000Z GSUI38964T10012.2612.4812.2612.44-.520600000004/02/20260000P GSUNG4013A115.56.56.47.47-.113078400000004/02/2026.44100.53100Q GSUS38143012389.0790.3688.9690.36.141167600000004/02/20260000Z GSWO38149W73955.975755.9756.83-.01171000000004/02/20260000Z GSY46090A88750.1450.1650.1450.16.032617900000004/02/20260000P GT3825501016.646.666.476.65-.0729153100000004/02/20266.6416006.68100Q GTBP36254L308.41.44.41.44.031308700000004/02/2026.37100.45500Q GTE38500T2008.468.98.378.53.357585800000004/02/20260000A GTECG4095T107.73.76.73.75.02593300000004/02/2026.71100.78100Q GTEK38149W81240.0641.6840.0641.65-.16110000000004/02/20260000P GTENG4002F10910.2110.2110.2110.21-.01130000000004/02/202610.240010.22200Q GTENUG4002F11710.3410.3410.3410.340003/25/20269.6410011.05100Q GTENWG4002F125.56.56.56.56.0165000000004/02/20260000Q GTERAG3933N116010.2910.2910.29.04004/02/20269.9690010.97100Q GTERRG3933N1320.13.13.130003/27/2026.110000Q GTERUG3933N108010.3110.3110.31-.11004/02/202610.3200011.12100Q GTERWG3933N1240.13.13.130003/31/202600.15100Q GTESG3910810822.292321.9522.03-1.0414499600000004/02/20260000N GTIM3821408791.191.21.191.2.0251200000004/02/20261.181001.22100Q GTIP381430362049.4349.4349.43.18004/02/20260000Z GTLB37637K10822.2222.9821.822.56.5844722200000004/02/202622.5410022.59300Q GTLS16115Q308207.01207.1206.76207.08.1513236200000004/02/20260000N GTM98980F1045.886.165.745.81-.0576910600000004/02/20265.793005.811200Q GTN3893751064.294.594.284.5.15663700000004/02/20260000N GTN A389375205011.511.511.5-.4200000004/02/20260000N GTO46090A80446.8346.9946.8346.99.111695500000004/02/20260000P GTOC46127B601025.2125.2125.21.09004/02/20260000Z GTOH46090A75425.2625.3525.2625.35042900000004/02/20260000Z GTOP38149W432036.936.936.9.13004/02/202636.58230037.352300Q GTOQ46090A85322.1522.1522.1222.12.016900000004/02/202622.0810022.16100Q GTOS46090A73924.9825.0124.9825.01.0670700000004/02/20260000Z GTPE38149W457050.3150.3150.31-1.61004/02/202651.3810052.22100Q GTR97717Y67525.1125.1125.0825.08-.061000000004/02/20262510025.19100Q GTX36650510518.218.4818.118.4-.28581700000004/02/202618.2870018.57800Q GTY37429710932.0432.5732.0432.51.411988000000004/02/20260000N GUG40170T10615.2215.3715.2215.36.0190000000004/02/20260000N GUMI38149W57250.2550.3450.2550.34.0480100000004/02/20260000P GUNR33939L40755.0355.4955.0355.43.285059700000004/02/20260000P GURE40251W5077.618.387.68.38.51410000000004/02/20267.071008.42100Q GURU37950E34158.4159.9658.4159.96.4120700000004/02/20260000P GUSA38150W10755.8756.7855.8756.78.059100000004/02/20260000P GUSE38149W42439.2839.2839.2839.28-.0413200000004/02/202639.3580039.41800Q GUSH25460G50043.9544.2541.3742.161.3438189100000004/02/20260000P GUT36240A1015.996.015.9560173900000004/02/20260000N GUTS35168W103.45.45.43.45-.017998000000004/02/2026.442400.452300Q GV92838F200.27.59.25.45.248091592200000004/02/2026.44200.45100Q GVA387328107120.45121.82119.59121.53-.761096400000004/02/20260000N GVAL13206140933.5133.6333.5133.63.0280200000004/02/20260000Z GVHG3R39B1162.022.741.722.74.7717445500000004/02/20262.591002.78400Q GVI464288612106.32106.54106.32106.49.14654300000004/02/20260000Z GVIP381430545144148.89144148.5.7484000000004/02/20260000P GVLE38149W416040.0640.0640.06-.1004/02/202640.0880040.12800Q GVLU88636452025.1625.425.1625.4.0635300000004/02/20260000P GVUS38149W58054.2655.3454.2655.34.15100200000004/02/20260000P GWAV57630J5023.383.383.363.36-.1113800000004/02/20263.21003.565000Q GWH26916J2051.131.211.131.2.03990600000004/02/20260000N GWH WS26916J1140.02.02.020004/02/20260000N GWRE40171V100148.86151.68146.45150.812.232175100000004/02/20260000N GWRS3794631027.647.827.647.82.1556800000004/02/20267.751007.91100Q GWW38480210410991125.361097.111117.268.8693100000004/02/20260000N GWX78463X87141.7742.6941.7742.59-.481287600000004/02/20260000P GXAI62911P3001.211.31.211.3.094169700000004/02/20261.262001.33200Q GXC78463X40091.6992.2191.6992.21-.52445300000004/02/20260000P GXDW37954Y41822.7822.7822.4622.46-.266700000004/02/202622.76110022.81100Q GXIG37960A33924.8924.9824.8924.98.0720300000004/02/20260000P GXLC37960A25578.0178.9678.0178.96.09200000004/02/20260000P GXO36262G10152.2153.1352.1453.06-.422516800000004/02/20260000N GXPC37960A29727.4627.9927.4627.91-.132138900000004/02/20260000P GXPD37960A31323.5823.923.5823.83-.3225800000004/02/20260000P GXPE37960A26335.835.834.9734.97.1518500000004/02/20260000P GXPS37960A27126.226.3626.226.36.1626300000004/02/20260000P GXPT37960A28924.5825.2624.5825.26.191499800000004/02/20260000P GXRP38965L10624.9925.3624.8125.36-.8787400000004/02/20260000P GXUS38150W20656.0557.0756.0557.07-.453100000004/02/20260000P GYLD04273H104013.9913.9913.99.07004/02/20260000N GYRE40378310377.116.937.11-.11274500000004/02/20267.061007.21100Q GYRO4038291040000-7.99300000004/02/20266.771008.53100Q H448579102141.14145.13139.94143.51-.391657400000004/02/20260000N HACK03210866475.0477.3375.0477.171689500000004/02/20260000P HACQUG4365S12810.0210.0410.0210.03051000000004/02/202610.0210010.79100Q HAE40502410056.2256.8856.2256.84.611434200000004/02/20260000N HAFC41049520426.4626.6726.0426.48-.11368100000004/02/202626.310026.67300Q HAFNY2990R1017.647.987.617.91.275757200000004/02/20260000N HAIL78468R68932.1933.2332.1933.23.2720800000004/02/20260000P HAIN405217100.71.84.71.83.1110087200000004/02/2026.81100.84100Q HAKY03210835923.3523.7223.3523.59.27120500000004/02/20260000P HAL40621610138.539.3437.8838.17.1869129900000004/02/20260000N HALO40637H10964.3165.3363.6564.5-.955070200000004/02/202664.4710064.97100Q HAOG4290F1181.041.041.011.01-.0314400000004/02/20261.013001.09100Q HAP92189F84171.8272.6371.7672.63.21573600000004/02/20260000P HAPI41151J87739.5239.9639.5239.96.1112400000004/02/20260000P HAPS41151J85130.831.6330.831.63.27200000004/02/20260000P HARD82889N56635.936.0135.4835.991.54243000000004/02/20260000P HAS41805610788.290.2887.7490.16.778378700000004/02/202690.0110090.18100Q HASI41068X10036.6637.4436.6637.15-.452169800000004/02/20260000N HAUS886364587017.4917.4917.49.26004/02/20260000Z HAUZ23305184622.4922.8322.4922.81-.07580400000004/02/20260000P HAVAG4330A103010.0110.0110.010003/30/20269.9890010.67100Q HAVARG4330A1110.12.12.120003/27/2026.09100.15100Q HAVAUG4330A129010.1110.1110.110004/01/20269.4410010.8100Q HAWX46435G84740.5141.1940.5141.19-.23156900000004/02/20260000P HAYW42129810013.1513.6713.1513.38-.1213350100000004/02/20260000N HBAN44615010415.6715.8915.4415.79-.08156605400000004/02/202615.78290015.795100Q HBANL44615077324.3124.524.3124.5-.0136000000004/02/202622.710026.12100Q HBANM44615078121.6321.6321.5921.59.135100000004/02/202620.1610022.96100Q HBANP44615082316.7816.9816.7816.98.1483400000004/02/202615.8510018200Q HBANZ44615075720.5220.5420.4420.54-.0137000000004/02/202619.0110022.1100Q HBB40701T10418.618.618.118.1-.5441900000004/02/20260000N HBCP43689E10761.462.0460.8261.39-.383406800000004/02/202661.0210062.15200Q HBDC88636V74424.4624.4824.4624.4801700000004/02/202624.3410024.66100Q HBIO4169062045.135.185.135.18.142900000004/02/20265.011005.35100Q HBM44362810220.7421.7320.6221.63-.3661305300000004/02/20260000N HBNBG4612710907.777.777.77-.03004/02/20267.191008.15200Q HBNC44040710416.616.7716.2716.76-.01702900000004/02/202616.6240016.88400Q HBR13694510211.5911.9611.5911.96-.22140000000004/02/202611.91160011.981600Q HBRD46138G391024.5124.5124.51.05004/02/20260000P HBT4041111062727.442727.44.26160300000004/02/202626.9910027.48100Q HBTA44053A63026.9327.226.9327.2-.07213800000004/02/20260000P HCA40412C101470.96475.47459.24471.73-3.243853200000004/02/20260000N HCACG4238610509.959.959.950004/02/20269.94240010.61100Q HCACRG42386113.34.34.34.340116000000004/02/2026.29100.35800Q HCACUG42386121010.2610.2610.260004/01/20269.5310011.02100Q HCAIG4645R114.14.15.14.1403247500000004/02/2026.13100.16100Q HCAT42225T1071.131.181.111.17.013309500000004/02/20261.154001.18100Q HCC93627C10191.6994.9291.6994.923.021830500000004/02/20260000N HCHLG4337R1091.541.61.531.6.04188500000004/02/20261.552001.74100Q HCI40416E103152.35155.3152.15153.64-.641392300000004/02/20260000N HCICG440551049.829.829.829.829.822900000004/02/20269.810010.48100Q HCICRG44055120.14.14.14.14-.012210000000004/02/2026.1310000Q HCICUG440551129.989.989.979.97-.03100000004/02/20269.2510010.68100Q HCKT40460910912.8313.3112.6513.31.411338800000004/02/202613.1840013.41400Q HCM44842L10314.8615.514.8615.36.12802900000004/02/202614.7410015.79100Q HCMAG4365E103010.0810.0810.0810.08004/02/20268.6610011.56100Q HCMAUG4365E129010.2910.2910.290004/01/20268.7710011.74100Q HCMAWG4365E111.45.45.45.450003/31/2026001.245000Q HCMT25461A72635.1635.2635.1635.24.02810800000004/02/20260000P HCOW03210868023.0723.0723.0723.07-.0710000000004/02/202623.0220023.13200Q HCRB41653L70135.0535.1535.0535.15.0656200000004/02/20260000Z HCSG42190610817.8318.3717.2518.35.52282900000004/02/202618.2170018.51700Q HCTI42227W4052.472.552.282.45-.112611100000004/02/20262.351002.55300Q HCWB40423R204.26.29.25.27-.0210010000000004/02/2026.26100.3100Q HCWC42227T105.25.25.24.24-.011071500000004/02/20260000A HCXY42709684724.824.8124.7824.81-.1519200000004/02/20260000N HD437076102323.73325.93318.75321.65-7.8417353500000004/02/20260000N HDB40415F10124.5725.2324.5524.82-.0844266400000004/02/20260000N HDEF23305163032.3232.5832.3232.58.12599700000004/02/20260000P HDG74347X29451.4351.6651.4351.58-.1343700000004/02/20260000P HDGE00768Y41218.1318.1317.817.83-.093454500000004/02/20260000P HDL86803S10614.5414.5414.2514.48.2391600000004/02/202614.230014.92100Q HDLB90269A48418.0618.0617.2317.23.295300000004/02/20260000P HDMV33739P87136.7937.1236.7937.12.1300000004/02/20260000P HDSN4441441095.735.915.675.84.051663200000004/02/20265.785005.89100Q HDUS51841687063.2763.6363.163.63.1137100000004/02/20260000P HDV46429B663134.24134.88133.59133.99.0221975100000004/02/20260000P HE41987010014.915.3114.8615.3.083105400000004/02/20260000N HEAL37954Y13723.3623.7223.3623.72-.168800000004/02/202623.4810024.24100Q HECA26923Q74728.8528.9528.6128.65.011031600000004/02/20260000P HECO78470P648040.0140.0140.010004/01/202639.710039.91400Q HEDG81752T41128.8229.0928.8229.09.0487500000004/02/20260000P HEDJ97717X70151.9752.6951.9752.68-.14712200000004/02/20260000P HEEM46434G50936.5236.5836.5236.58-.3620000000004/02/20260000Z HEFA46434V80342.4343.1142.4143.07-.065005100000004/02/20260000Z HEFT26923Q41626.8426.8426.6926.74.13693000000004/02/20260000P HEGD53656F59924.6524.824.6524.8.0266200000004/02/20260000Z HEI422806109269273.69266.82271.65-3.671504500000004/02/20260000N HEI A422806208210.27212.35208.47211.03-1.43714400000004/02/20260000N HELEG4388N10614.2714.7614.0814.59.13804200000004/02/202614.4550014.7500Q HELO46654Q72463.7864.2263.6264.13.011711400000004/02/20260000P HELP23256X4074.875.264.825.12.146591700000004/02/20265.0710005.16900Q HELS26923Q42423.423.8123.423.76.2190300000004/02/20260000P HELX35473P52032.9433.4932.9433.41.6446200000004/02/20260000Z HEMI41653L834038.5238.5238.52.11004/02/20260000Z HEPS23292B1042.662.722.662.7.02765200000004/02/20262.511002.87200Q HEQ47804L10210.7811.0610.7810.98-.05192300000004/02/20260000N HEQQ46654Q62556.2656.3456.2656.34.0220000000004/02/202656.310056.5400Q HEQT82889N76431.0931.3731.0931.31-.06817100000004/02/20260000P HERD69374H65945.945.9845.945.98.0310200000004/02/202645.4410046.45100Q HERE74767N1073.423.543.313.41-.112375500000004/02/20263.281003.55200Q HERO37954Y39225.5325.7625.5325.76-.3314900000004/02/202625.4210026.28100Q HERZ42804T205015.715.715.7-.08100000004/02/202615.5110015.98100Q HESM42810310538.7438.9138.5838.79.682381300000004/02/20260000N HEWJ46434V88656.3857.356.2857.27-.55797500000004/02/20260000P HEZU46434V63943.4144.2743.4144.16-.11709800000004/02/20260000P HF88636J501021.1421.1421.14-.02004/02/20260000N HFBL43708L10817.8717.8717.517.5-.1100000004/02/202616.5610018.6100Q HFEQ88636437120.821.2620.821.26-.0810100000004/02/20260000N HFFG40417F1092.032.041.882.0401316400000004/02/20261.992002.04100Q HFGM88636436332.2432.3732.1932.25-.26209300000004/02/20260000N HFGO41653L88324.5624.8524.5624.85.08102500000004/02/20260000Z HFMF88636432223.1723.1923.1723.19-.0610000000004/02/20260000N HFND88636443923.3323.3423.2523.25-.1611500000004/02/20260000N HFRO43010E4045.695.735.615.61-.09168900000004/02/20260000N HFRO PRA43010E50316.5416.5416.4316.43-.0212500000004/02/20260000N HFRO PRB43010E60216.3616.3616.3116.31.0950000000004/02/20260000N HFSI41653L87534.7934.8934.7934.87.09395500000004/02/20260000Z HFSP45259A407015.2815.2815.280004/01/202614.5810015.68100Q HFWA42722X10626.0126.1125.4826.11-.031048700000004/02/202625.9630026.24300Q HFXI45409B56033.3333.9933.3233.99-.244210200000004/02/20260000P HGG4270610429.730.4629.730.34.411241800000004/02/20260000N HGBL42727E1031.361.391.361.39.03400000004/02/20261.331001.431400Q HGER41151J50531.3231.3631.0231.22.355096400000004/02/20260000N HGLB43010T1048.148.147.918.14-.0595000000004/02/20260000N HGRO26923Q73927.6728.127.6728.1.15236200000004/02/20260000P HGTY40516610910.421110.4210.99.33701200000004/02/20260000N HGV43283X10539.9540.8239.2840.5.021592800000004/02/20260000N HHH44267T10262.3163.762.2162.78-.251222700000004/02/20260000N HHS4161962022.482.52.482.501500000004/02/20262.231002.6100Q HIBL25460G85657.0362.735661-.643817400000004/02/20260000P HIBS25461H55649.549.614546.35.627105100000004/02/20260000P HIDE02072L63124.1624.2424.1424.24.25205300000004/02/202624.1550024.19500Q HIDV00039J40077.2978.4977.2978.49.1741000000004/02/20260000P HIFS433323102283.79286.19279.45285.5-.97335400000004/02/2026282.4880289.9840Q HIG416515104134.6136.5134.39136.211.563594600000004/02/20260000N HIG PRG41651860324.7724.8324.7124.71-.0370800000004/02/20260000N HIGH82889N63221.2921.3721.2921.37.0267000000004/02/20260000P HIHOG4481U106.81.82.81.82067100000004/02/2026.7715000.851800Q HII446413106386.76397.5386.76396.473.151038100000004/02/20260000N HIMS43300010619.319.4818.7619.14-.7146696800000004/02/20260000N HIMU09252884348.1348.34848.28.162228300000004/02/20260000Z HIMX43289P1067.668.017.667.93-.067222100000004/02/20267.8718007.99100Q HIMZ88636Y60719.6920.0418.6419.46-1.468981700000004/02/202619.2410019.85100Q HIND92943X1042.182.182.152.15-.026100000004/02/20262.061002.3200Q HIO95766K1093.613.633.613.630885600000004/02/20260000N HIPO4335392022525.852525.85.33139900000004/02/20260000N HIPS38747R30611.511.6111.511.61.1144000000004/02/20260000P HISF33739Q30944.3744.4544.3744.45.1111900000004/02/202644.3210044.54100Q HIT42217D1021.421.511.421.44.03546100000004/02/20261.394001.51200Q HITI42981E4012.242.342.222.31.042166900000004/02/20262.261002.39100Q HIVE4339211031.811.951.811.92.0231289900000004/02/20261.923001.931400Q HIW43128410821.1621.6521.0821.45.032258200000004/02/20260000N HIX95766J1023.893.913.883.89-.04978300000004/02/20260000N HIYY88636V45413.2813.2812.8613.06-.64510800000004/02/20260000P HKD00180N1011.61.691.61.67.042694700000004/02/20260000N HKITG45139105.04.04.04.04-.01566340100000004/02/2026.04700.0412900Q HKPDG6365B1040.57.57.570004/02/2026.551200.61100Q HL42270410618.0219.2517.9919.18.0148560300000004/02/20260000N HL PRB422704205067.3567.3567.352.32004/02/20260000N HLAL53656F60759.0959.8959.0959.89-.0370200000004/02/202659.8870059.91700Q HLFG4412G10114.1814.1813.5813.9-.513174800000004/02/20260000N HLI441593100137.83141.32136.17141.32.241478400000004/02/20260000N HLIO42328H10966.3367.6865.4967.27-1.081373400000004/02/20260000N HLIT4131601028.859.238.859.2.123140700000004/02/20269.131009.271400Q HLLY43538H1033.173.172.943.07-.065064200000004/02/20260000N HLMN4316361098.058.197.928.04-.214749000000004/02/20267.9917008.09200Q HLN4055521009.919.999.879.94-.0345906600000004/02/20260000N HLNE40749710696.1996.1991.2594.19-2.753238700000004/02/202693.0510094.76100Q HLPG4594M108.85.87.84.87.027287200000004/02/2026.79100.94100Q HLT43300A203304308.34301.29304.99-3.234401500000004/02/20260000N HLX42330P1079.549.779.469.6.245451800000004/02/20260000N HLXCG4444S10710.3210.3210.1610.160003/31/202610.1620010.3300Q HLXX46152A41127.4227.4226.6526.65-1.864300000004/02/20260000Z HMC43812830823.924.2223.8224.14-.197294000000004/02/20260000N HMH40445M10019.4219.4218.3619-.2513918300000004/02/202617.76200019.45100Q HMN44032710442.3643.2442.3643.22.46591600000004/02/20260000N HMOP41653L50338.8338.8838.8338.88.03433900000004/02/20260000P HMRY3130D101.82.83.82.82044900000004/02/2026.78100.85900Q HMY41321630015.2316.3115.1616.11-.0636012600000004/02/20260000N HMYY38747R14007.457.457.45-.28004/02/20267.281007.61100Q HNDL86280R50621.821.9721.821.97.05119000000004/02/202621.9720022.031100Q HNGE43331310337.6139.1737.238.97.481240700000004/02/20260000N HNI40425110033.3133.4232.2432.48-.952816300000004/02/20260000N HNNA4258851009.89.89.759.75-.053100000004/02/20269.510010.4100Q HNNAZ425885209024.9424.9424.94-.06004/02/202623.1710026.65100Q HNRG40609P10515.8416.1615.4515.84-.047238500000004/02/202615.6780015.97800Q HNST4383331062.742.852.712.82.0310455600000004/02/20262.8117002.83100Q HNVR41070910921.5221.5221.520-21.731300000004/02/202620.7510022.41100Q HODL92189K10518.7119.0618.5918.94-.3318882700000004/02/20260000Z HODU25461H8206.736.986.596.95-.25405500000004/02/20266.957006.96700Q HOFT43903810013.4513.4913.3113.49-.14114300000004/02/202612.8710013.84100Q HOG41282210820.2720.9120.0420.86.5216308700000004/02/20260000N HOII76156288310.410.410.410.4-.132500000004/02/20260000Z HOLA46654Q59151.8852.9251.8852.92.06370400000004/02/20260000P HOLD41151J62030.1630.7130.1630.71.094900000004/02/20260000P HOLOG550321741.972.011.931.98-.043339600000004/02/20261.952002.08100Q HOLOWG550321250.09.09.090004/02/2026.08100.1100Q HOLX43644010175.6275.6675.5575.62-.0123426700000004/02/202675.6210075.63100Q HOMB43689320026.8127.2126.7827.18-.012284500000004/02/20260000N HOMZ26922A23041.7642.3141.7642.31.01100000004/02/20260000P HON438516106226.3230.03225.5229.521.47893400000004/02/2026229.34100229.71100Q HOOD77070010267.1970.1265.5768.94-1.17222230000000004/02/202668.8910068.97300Q HOOG88292746016.0117.2515.2616.95-.593247300000004/02/202616.82200016.972000Q HOOW77926X63521.522.532122.2-.511527300000004/02/20260000Z HOOX88636Y40918.2519.1417.4519.14-.76145300000004/02/202618.9240019.42400Q HOOY88636R40427.0127.7826.327.66-.642048100000004/02/20260000P HOOZ88636W52842.9143.5140.2540.971.142086000000004/02/20260000P HOPE43940T10911.4811.7311.3811.63-.0813359300000004/02/202611.6250011.64400Q HOTH44148G204.55.58.53.57.028297200000004/02/2026.56100.58100Q HOUR44170P10601.821.821.820004/02/20261.761001.98100Q HOV442487401109.2111.85107.81110.97-.431611700000004/02/20260000N HOVNP44248711219.9919.9919.7519.87-.3332800000004/02/202619.5510021.54100Q HOVR64550A1071.411.481.41.47.032375200000004/02/20261.462001.52200Q HOVRW64550A1150.35.35.35.04100000004/02/2026.29100.36100Q HOWL95075A107.911.01.91.99.034636500000004/02/2026.983001.03300Q HOYY38747R2566.66.696.66.68-.19149500000004/02/20266.551006.8100Q HP42345210135.1735.7234.4134.79.251573200000004/02/20260000N HPAIG4R52R1031.711.81.551.78-.121914400000004/02/20261.663001.89200Q HPAIWG4R52R111.11.11.11.110004/01/2026.1100.13100Q HPE42824C10923.6324.7723.6324.62.6457590800000004/02/20260000N HPE PRC42824C20865.0366.9865.0366.981.6231700000004/02/20260000N HPF41013X10615.5815.5815.5115.52-.13110000000004/02/20260000N HPI41013W10815.715.7915.715.76-.02191100000004/02/20260000N HPK43114Q1057.057.216.746.9.617408200000004/02/20266.881006.961100Q HPP4440974065.345.695.275.64.133539500000004/02/20260000N HPP PRC44409730712.9812.9812.7512.78-.419600000004/02/20260000N HPQ40434L1051919.5218.6419.51.5676525100000004/02/20260000N HPS41021P10314.4314.4414.4114.41-.03216900000004/02/20260000N HQY4000A1028.369.218.369.21.62186300000004/02/20269.1910009.98100Q HQGO51841683956.9957.0556.9957.05-.275000000004/02/202656.92140057.13500Q HQH87911J10318.1118.2418.1118.22-.12431800000004/02/20260000N HQI43353510110.0910.291010.22.08404600000004/02/20269.7710010.62100Q HQL87911K10016.716.8416.6316.84-.01953600000004/02/20260000N HQWWWY4000A1282.072.132.072.13.283800000004/02/20262.113004.953000Q HQY42226A10783.18583.0884.671.291798800000004/02/202683.8820085.28200Q HR42226K10517.0517.421717.41.249720100000004/02/20260000N HRB09367110531.6832.5431.3832.18.387573700000004/02/20260000N HRI42704L1049294.1289.3591.05-2.965344500000004/02/20260000N HRL44045210022.0522.1321.6622.1.0631900800000004/02/20260000N HRMY41319710427.4127.8427.2327.74-.222813500000004/02/202627.5550028.01500Q HROW41585810934.3636.3934.3635.29-.131299700000004/02/202635.0540035.67400Q HRTG42727J10224.8526.2924.8526.231.023088900000004/02/20260000N HRTS87975E88333.8833.8833.6833.68-.417900000004/02/202633.1210034.22100Q HRTX427746102.79.81.78.806160000000004/02/2026.78100.81100Q HRZN44045A1024.164.314.134.29.124744200000004/02/20264.251004.35100Q HSAI42805010819.8420.9519.8120.63.1214986000000004/02/202620.5920020.84600Q HSBC40428040682.6384.9482.3984.41-1.0723617700000004/02/20260000N HSBH74016W20594.6196.5194.3396.42-.62560700000004/02/20260000P HSCS42254E3022.342.342.222.3-.07150700000004/02/20262.151002.43100Q HSCSW42254E1120.11.11.11-.01004/02/20260000Q HSCZ46435G83939.7440.1739.6940.17-.285400000004/02/20260000P HSDT42328V8761.611.941.611.86.169399300000004/02/20261.794001.91400Q HSHPG4660A10313.614.0613.514.06.431049400000004/02/20260000N HSIC80640710272.0574.8372.0573.93.896219400000004/02/202673.8610073.97100Q HSLV43087N2045.616.185.545.9401685300000004/02/20260000A HSMV33741Y10036.2236.5336.2236.53.18179500000004/02/20260000P HSPTG4627B1035.55.95.55.9.38290200000004/02/20265.331006.94100Q HSPTRG4627B1110.22.22.220003/31/2026.110000Q HSPTUG4627B129010.0710.0710.070003/30/20263.4520013.77200Q HST44107P10418.9419.2518.7619.14.0741773000000004/02/202619.1460019.15500Q HSTM42222N10320.220.4620.220.46.06561700000004/02/202620.2730020.62300Q HSY427866108202.89206.47201.19206.163.244609800000004/02/20260000N HTAB41653L4041919.111919.11.04359000000004/02/20260000P HTAX55592787024.124.3624.124.35-.0320100000004/02/20260000P HTB43787210442.7943.0442.7943.04.04361900000004/02/20260000N HTBK42692710912.4612.812.4612.73.17912200000004/02/202612.6510012.84100Q HTCOG1901X11610.511.379.310.821.0223577500000004/02/202610.610010.87100Q HTCR42240Q104.16.18.16.1702904500000004/02/2026.16100.18100Q HTD41013V10024.7625.0124.7624.89.02187500000004/02/20260000N HTEC30150572332.7633.432.7233.26-.0947300000004/02/20260000P HTFC44045A508024.6824.6824.68.15004/02/20260000N HTFL42238D10724.0324.9523.1924.83.347598400000004/02/202624.5850025.09500Q HTGC42709650814.3514.9114.3514.9.3510800800000004/02/20260000N HTH43274810135.793635.6535.9-.091934600000004/02/20260000N HTHT44332N10651.453.0951.452.21.596112600000004/02/202652.1310052.31100Q HTLD42234710410.4910.6610.3810.65.141387500000004/02/202610.5640010.74400Q HTLMG458061091.651.691.641.69-.1473000000004/02/20261.621001.87100Q HTO78430510458.8659.6258.8559.18.791508700000004/02/202658.6920059.61200Q HTOOG3R25D2092.732.892.732.89.0399600000004/02/20262.591002.95300Q HTRB41653L30533.7833.8533.7433.85.062617000000004/02/20260000P HTT7477981062.352.372.312.37-.01425000000004/02/20260000N HTUS14064D51937.5938.3237.5938.32-.2260200000004/02/20260000Z HTZ42806J7005.045.184.925.12-.0767818400000004/02/20265.117005.13100Q HTZWW42806J1482.452.512.422.49-.041040500000004/02/20262.421002.572600Q HUBB443510607487.83499.99485.24494.16-6.431835200000004/02/20260000N HUBCM6000J200.07.09.07.090290831100000004/02/2026.0910000.091500Q HUBCWM6000J127.01.01.01.0101082900000004/02/20260100.01100Q HUBCZM6000J1190.01.01.01.01004/02/20260000Q HUBG44332010635.836.6935.7836.51-.11547700000004/02/202636.2740036.82400Q HUBS443573100241.94247.91238.06244.551.922992500000004/02/20260000N HUDIG4645E1051.221.251.221.25.01125100000004/02/20261.171001.3100Q HUHUG464401141010.29.389.6-.03964200000004/02/20268.971009.7100Q HUIZ44473E2041.411.461.411.43.08224800000004/02/20261.32001.54100Q HUM444859102176.12181175.37177.86.853419400000004/02/20260000N HUMA44486Q103.58.66.58.64.0425885000000004/02/2026.65600.674700Q HUMAW44486Q1110.09.09.090004/02/2026.08100.1100Q HUMN77926X65028.128.7628.128.72-.37120300000004/02/20260000Z HUN44701110712.9213.2312.7612.89-.1414085800000004/02/20260000N HURA8989201031.591.591.351.41-.2115034900000004/02/20261.377001.43800Q HURC44732410415.0215.114.914.98-.14165500000004/02/202614.6410015.54100Q HURN447462102127.63131.65127.63130.512.211894400000004/02/2026130.35100131.42100Q HUSV33739P88938.3638.7338.3638.73.28200000004/02/20260000P HUT44812J10444.949.8244.2248.08.7332328300000004/02/202648.0810048.64100Q HUTG88340W7805.957.225.896.86.1713300000004/02/20266.8724006.932400Q HUYA44852D1083.353.453.343.4204840100000004/02/20260000N HVAC00768Y27133.8835.1533.8834.88-.1325200000004/02/20260000P HVIIG4405D107010.3710.3710.37.024500000004/02/202610.35200010.364100Q HVIIRG4405D1150.28.28.28.03004/02/2026.26100.29100Q HVIIUG4405D123010.5710.5710.570003/27/20269.8610011.41100Q HVMCG4569C10110.0510.0610.0410.050004/01/20269.3810010.75100Q HVMCUG4569C127010.310.310.30003/31/20269.4910010.93100Q HVMCWG4569C1190.23.23.23-.02004/02/20260000Q HVT4195961012121.1520.5820.88-.53499800000004/02/20260000N HVT A41959620022.2223.7223.7223.720500000003/20/20260000N HWAY882927726033.8833.8833.880004/01/202632.8310033.95100Q HWBK42047610333.7933.7933.6733.67-.8240800000004/02/202632.8610034.85100Q HWC41012010963.4964.362.9564.29.181193800000004/02/202663.9420064.6200Q HWCPZ41012040622.1722.1721.9421.94-.0310800000004/02/202620.5910023300Q HWH44852G3091.061.061.021.04-.01364800000004/02/2026.981001.1100Q HWKN420261109154.41156.18151.37151.56-4.661218100000004/02/2026150.07200152.96200Q HWM443201108234.55237.07231.32232.78-6.2610581600000004/02/20260000N HWSM44134R438027.4527.4527.45.37004/02/202627.4380027.46800Q HXHXG4290D105.46.52.46.52.056123400000004/02/2026.49100.53300Q HXL42829110881.6982.578.8679.29-3.293295000000004/02/20260000N HY44917210532.3832.4432.0132.41-.73262600000004/02/20260000N HYACG4375F10811.7411.7411.1411.14-.053500000004/02/20260000N HYAC WSG4375F11603.053.053.050004/02/20260000N HYBB46435U47346.2446.4946.2446.44.06829500000004/02/20260000P HYBI78433H58449.5449.5449.5249.52.01900000004/02/202649.4710049.55100Q HYBL78470P84627.6827.7727.6827.76.05918700000004/02/20260000Z HYBX29287L87429.5429.5629.5429.56.0510100000004/02/20260000N HYD92189H40950.3450.6350.3450.58.182416600000004/02/20260000Z HYDB46435G25046.2946.4946.2946.46.11327700000004/02/20260000Z HYDR37960A42035.236.7735.236.77.29299800000004/02/202636.0810037.45100Q HYDW23305126746.3746.5646.3746.53.03143000000004/02/20260000P HYEM92189F35319.5519.6719.5519.61-.021737600000004/02/20260000P HYFI00039J60836.9437.0336.9437.03-.0115300000004/02/20260000P HYFM44888K4071.011.011102700000004/02/2026.9510001.08100Q HYFT6026871051.11.181.11.150879400000004/02/20261.091001.21100Q HYG46428851379.0879.6379.0879.56.19975052700000004/02/20260000P HYGH46431W60685.0685.7685.0685.46-.39857600000004/02/20260000P HYGV33939L66239.7540.0439.7540.081765400000004/02/20260000P HYGW46436E32029.0429.0929.0429.09-.46149200000004/02/20260000Z HYHG74348A541063.8163.8163.81-.02004/02/20260000Z HYI95768B10710.6510.7110.6410.65-.05162700000004/02/20260000N HYIN97717Y62614.1514.4114.1514.41.0835500000004/02/20260000Z HYLB23305143236.136.3636.136.33.0995495100000004/02/20260000P HYLN4491091071.711.751.71.72-.032720900000004/02/20260000A HYLS33738D40840.5840.7540.5840.75.14538700000004/02/202640.5710040.88100Q HYMB78464A28424.7924.9224.7824.9.0412737700000004/02/20260000P HYMC44862P20832.7437.532.5835.99.9418077300000004/02/202635.7640036.39400Q HYNE44326H10714.9414.9614.9114.96.3761600000004/02/202614.4710015.34100Q HYP26923Q598025.2225.2225.22.15004/02/202625.25100025.331000Q HYPD30234E2033.163.242.973.23-.042701600000004/02/20263.12003.38700Q HYPR44916K1061.11.131.061.13.04879600000004/02/20261.094001.14100Q HYRM23306X10023.0223.0323.0223.03.051200000004/02/20260000P HYS72201R78392.7393.2192.7393.1.241159400000004/02/20260000P HYSA09789C77014.7614.8614.7614.83.01111600000004/02/20260000P HYSD19761L84720.0220.0820.0220.08.0135400000004/02/20260000P HYT09255P1078.428.558.418.5-.042930800000004/02/20260000N HYTI33738D73919.1519.219.119.18-.06246800000004/02/20260000P HYTR66538R72221.2821.3321.2821.310137000000004/02/20260000N HYUP23305125941.1741.4141.1741.4019700000004/02/20260000P HYXF46435G44146.3546.3546.2546.31.1925000000004/02/202646.1110046.52100Q HYZD97717W43022.2922.3322.2922.33.0774500000004/02/202622.2110022.43100Q HZO56790810826.527.1926.527.19-.17234100000004/02/20260000N IAC44891N20839.5740.0139.2239.81-.133605700000004/02/202639.5630039.83100Q IACOUG4727U12609.99.99.90004/02/20269.8810010.57100Q IAE92912J1027.267.337.237.28-.11217500000004/02/20260000N IAF00301111112.1812.2712.1812.24.01134000000004/02/20260000A IAG45091310818.1819.4718.1819.1-.5969268600000004/02/20260000N IAGG46435G67249.7749.8949.7549.84-.025473100000004/02/20260000Z IAI464288794161.85166.4161.85166.151.311509500000004/02/20260000P IAK464288786127.06128.64126.95128.46.85522000000004/02/20260000P IALT09290C66527.2227.4427.2227.44.04363000000004/02/202627.1530027.45300Q IAPR45782C36731.631.9331.631.86-.12828200000004/02/20260000P IART4579852089.69.689.329.53-.042509300000004/02/20269.4810009.641000Q IAT46428877853.5854.7853.2954.74.279470600000004/02/20260000P IAU46428520486.5488.486.2987.94-1.74122164600000004/02/20260000P IAUG45783Y145028.7628.7628.76-.08004/02/20260000P IAUI78433H55056.025755.9256.86-11846800000004/02/20260000Z IAUM46436F10345.8246.8345.746.57-.93113586200000004/02/20260000P IAUX44955L1061.511.691.511.66.05316733900000004/02/20260000A IAUX WS44955L155.911.05.911.03-.05123100000004/02/20260000A IBAC44934N10810.6910.7210.6910.72.012700000004/02/20269.9510010.852500Q IBACR44934N116.12.12.1.10003/31/2026.1110000.13100Q IBAT46438G73734.2334.2934.2334.28-.1411100000004/02/202634.1310034.41100Q IBB464287556167.72171167.45169.13-.6812886500000004/02/2026169.135700169.6100Q IBBQ46138G59929.0329.0828.8329.08-.13237700000004/02/202629.0650029.11500Q IBCA46438G37225.5425.6525.5125.64.09655800000004/02/20260000P IBCB46438G16625.0525.1725.0525.16.09629300000004/02/20260000P IBCP45383860933.2933.6233.0833.62.03356100000004/02/202633.3320033.87200Q IBD66538H63323.7923.9323.7923.93.06698600000004/02/20260000P IBDR46435GAA024.1624.1824.1624.17.01734900000004/02/20260000P IBDS46435UAA924.1524.1724.1424.16014225900000004/02/20260000P IBDT46435U51525.2525.2825.2325.26.011656700000004/02/20260000P IBDU46436E20523.1623.2223.1623.2.026044800000004/02/20260000P IBDV46436E72621.821.8621.7921.84.024329900000004/02/20260000P IBDW46436E48620.8320.9120.8320.89.032023200000004/02/20260000P IBDX46436E31225.1625.2425.1425.24.051215700000004/02/20260000P IBDY46436E13025.7225.8425.7225.83.071960100000004/02/20260000P IBDZ46438G65325.9326.125.9326.08.08911000000004/02/20260000P IBEXG4690M10126.9127.726.7927.7.15926600000004/02/202627.4210027.93100Q IBFR45784N28847.7248.8647.7248.86.2959200000004/02/20260000P IBGQ4933C2081.121.291.11.13.046492400000004/02/20261.092001.2100Q IBGA46438G638024.5124.5124.51.12004/02/202624.530024.52700Q IBGB46438G41424.4324.4624.4324.4624.462100000004/02/202624.4510024.47100Q IBGC46438G141025.1425.1425.1425.14004/02/202625.1110025.13100Q IBGK46438G620023.4123.4123.41.08004/02/202623.4440023.47100Q IBGL46438G398024.1324.1324.13.14004/02/202624.1210024.15100Q IBGM46438G13325.0725.0825.0725.08022700000004/02/202625.0710025.1100Q IBHF46436E52822.8522.8622.8522.86.0167900000004/02/20260000Z IBHG46436E47822.0722.0722.0222.03.03167900000004/02/20260000Z IBHH46436E38723.3223.4323.3223.39.01311200000004/02/20260000Z IBHI46436E37923.1923.2323.1923.23.0489000000004/02/20260000Z IBHJ46436E12226.126.2426.126.18.03104700000004/02/20260000Z IBHK46438G66125.4225.4525.4125.44.0688000000004/02/20260000Z IBHL46438G36425.2425.2425.2325.23.0610000000004/02/20260000Z IBIC46438G50525.8725.8925.8725.89.03459800000004/02/20260000P IBID46438G60426.0326.0526.0326.05.0652500000004/02/20260000P IBIE46438G70326.1826.226.1826.2.05180200000004/02/20260000P IBIF46438G80226.1526.2126.1526.21.0764000000004/02/20260000P IBIG46438G88526.2126.2226.2126.22.0830100000004/02/20260000P IBIH46438G87726.1326.1826.1326.18.08100000004/02/20260000P IBII46438G86925.8325.925.8325.9.118500000004/02/20260000P IBIJ46438G85125.922625.9226.1134200000004/02/20260000P IBIK46438G67925.6825.7625.6825.76.129300000004/02/20260000P IBIL46438G38025.3825.525.3825.5.1100000004/02/20260000P IBIM46438G12525.1725.1925.1725.19.11220000000004/02/20260000P IBIO4510337081.8921.891.98.032916100000004/02/20261.951001.99100Q IBIT46438F10137.4838.2337.2437.98-.65546487300000004/02/202637.97190037.99600Q IBKR45841N10766.1368.8365.4267.74-.1810530400000004/02/202667.5220067.77100Q IBLC46436E36135.0536.6835.0536.68.19354500000004/02/20260000P IBM459200101242.95248.2241.65248.064.9113427600000004/02/20260000N IBMO46435U25925.6125.6325.6125.63.01602800000004/02/20260000Z IBMP46435U28325.3825.4125.3825.390652000000004/02/20260000Z IBMQ46435U32525.525.5425.525.52.01708700000004/02/20260000Z IBMR46436E16325.3325.3725.3125.34.02836800000004/02/20260000Z IBMS46438G68725.8425.8725.8225.84.01425600000004/02/20260000Z IBMT46438G35625.725.725.6925.69.031600000004/02/20260000Z IBMU46438G21625.2625.2925.2625.29.0540000000004/02/20260000Z IBMV46438G19025.2825.2825.2825.2825.283300000004/02/20260000Z IBN45104G10425.4625.8825.3425.61-.141485900000004/02/20260000N IBND78464A15130.9931.130.931.04-.12330300000004/02/20260000P IBO45259L205.58.6.56.59-.02880800000004/02/20260000A IBOC45904410367.4767.8466.8567.75-.111345400000004/02/202667.1720068.23100Q IBOT92189Y40252.654.0452.653.72-.78147000000004/02/202653.5980053.85800Q IBP45780R101266.03269.78264.07268.8-4.52873000000004/02/20260000N IBRN46436E35332.8633.4132.8633.31.02462500000004/02/20260000P IBRX45256X1036.897.356.897.3.15111643800000004/02/20267.291007.3400Q IBTA45105110630.6132.6130.6132.051.13901800000004/02/20260000N IBTG46436E85822.8522.8622.8522.86.0163100000004/02/202622.854910022.86174600Q IBTH46436E84122.3822.3822.3822.38.01714600000004/02/202622.378230022.38100000Q IBTI46436E83322.2122.2322.2122.22.02277600000004/02/202622.217160022.2285000Q IBTJ46436E82521.7821.7821.7721.77.017100000004/02/202621.772810021.7897900Q IBTK46436E59319.6719.6819.6719.68.02131800000004/02/202619.675850019.6896400Q IBTL46436E46020.3320.3320.3320.33.0219100000004/02/202620.332970020.3440800Q IBTM46436E29622.8722.8722.8622.86.03121300000004/02/202622.851180022.8755900Q IBTO46436E14824.324.3224.324.32.0570200000004/02/202624.3110024.3230800Q IBTP46438G64625.5125.5725.5125.57.0450200000004/02/202625.56250025.585000Q IBTQ46438G42225.2325.2525.2325.25.0663400000004/02/202625.23250025.255000Q IBTR46438G15825.0525.0725.0525.07.0710000000004/02/202625.0510025.07100Q IBUF45783Y17829.4829.6529.4829.64-.131051800000004/02/20260000P IBUY03210810261.262.5961.262.59.0424800000004/02/20260000P IBX46152A39524.4224.5624.4224.56.566700000004/02/20260000Z ICAP81752T61925.9726.4825.9726.48.02365800000004/02/20260000P ICCC45252530606.376.376.37.02004/02/20265.981006.54100Q ICCMM53071136.29.3.28.305360900000004/02/2026.29500.32100Q ICE45866F104157.39163.55157.39162.924.86580200000004/02/20260000N ICF46428756462.1763.3362.163.261.051207000000004/02/20260000Z ICFI44925C10365.2567.116567.111.632173700000004/02/202666.4220067.63200Q ICG45828E1041.231.251.231.25036800000004/02/20261.142001.361000Q ICHRG4740B10544.6649.6144.6648.09.311831700000004/02/202647.8330048.64300Q ICLM532131005.255.35.235.2408521400000004/02/20260000N ICLN46428822417.8418.3317.8218.08-.1839413800000004/02/202618.0660018.081200Q ICLO46090A72125.5125.5225.5125.52062000000004/02/20260000Z ICLRG4705A100110115.37110114.32.892960100000004/02/2026113.1100115.48100Q ICMB46090R1041.431.431.311.42.01186700000004/02/20261.311001.54100Q ICOI09174860810.9511.2610.7711.26.2765500000004/02/20260000P ICONY4001C305.991.09.991.09.093009300000004/02/202611001.12100Q ICOP46436E18946.8748.5146.8748.51-.631137800000004/02/202648.1810048.86100Q ICOW69374H87342.2842.8142.2842.81.02816300000004/02/20260000Z ICPI46438G25750.6850.6850.6550.65.0423000000004/02/20260000P ICPY75526L76111.4511.4511.3611.41-.0893500000004/02/20260000P ICR PRA45781T20521.221.220.7220.82-.1730000000004/02/20260000N ICRC09174888924.3724.8323.4624.83-.1910300000004/02/20260000P ICSH46434V87850.4850.4950.4850.49.025339000000004/02/20260000Z ICU81256L3023.434.53.384.28.722255400000004/02/20264.121004.48100Q ICUCW81256L112.03.06.03.0303954100000004/02/2026.03100.03300Q ICUI44930G107124.22126.94122.75123.31-1.853268800000004/02/2026122.09100124.32100Q ICVT46435G102101.53103.96101.53103.891.075362900000004/02/20260000Z IDA451107106144.09144.49143.58144.25.4887600000004/02/20260000N IDAI8730485082.472.482.32.45-.121117100000004/02/20262.441002.54100Q IDCC45867G101302.14315.85302.14313.246.85952700000004/02/2026310.5140315.8340Q IDE92912X10112.5212.5212.4712.47-.1110000000004/02/20260000N IDEC45783Y426032.6432.6432.64-.16004/02/20260000P IDEF09290C69933.0834.0633.0833.88.22791200000004/02/202633.6340034.11200Q IDEQ52110K40031.532.0131.532.01-.311866700000004/02/20260000P IDEV46435G32683.1184.7182.9884.36-.4727665500000004/02/20260000P IDGT46428753197.51102.8397.51102.833.54323400000004/02/20260000P IDHQ46138E21435.135.7235.0635.64-.49568000000004/02/20260000P IDLV46138E23034.4834.7834.4834.68-.06173400000004/02/20260000P IDMO46138E22254.6255.8854.5955.88-.53442500000004/02/20260000P IDN45817G2017.357.997.357.81.283311200000004/02/20267.721007.9100Q IDNA46435U19228.6629.3528.6629.25.06213000000004/02/20260000P IDOG00162Q71841.3842.1141.3842.11.1919100000004/02/20260000P IDR64582720531.1735.3831.1735.251.73912900000004/02/20260000A IDRV46435U36637.9138.8237.9138.82-.05151100000004/02/20260000P IDT44894750748.6648.9848.4748.47-.8365600000004/02/20260000N IDU464287697116.42117.63116.42117.48.871728100000004/02/20260000P IDUB26922B70924.9524.9524.924.9-.0928000000004/02/20260000Z IDV46428844842.2542.842.2242.77.1311367400000004/02/20260000Z IDVO03210872240.1840.9640.1840.88-.062120400000004/02/20260000P IDVY33741X300023.5223.5223.52.97004/02/202623.4970023.64700Q IDVZ21032270733.7833.7933.7233.79-.0214000000004/02/20260000Z IDX92189F83313.4113.5813.4113.55-.261221100000004/02/20260000P IDXX45168D104555.26574.4551.14569.424.762409400000004/02/2026569.0940571.2440Q IDYA45166A10232.2633.4132.1932.74.242858000000004/02/202632.3440032.98100Q IDYN09290C68128.8329.2928.8329.29-.2165600000004/02/20260000P IE46578C10811.7412.3611.7412.19-.0211470200000004/02/20260000A IEAGG4802J103101010100120000000004/02/20269.3110010.65100Q IEAGRG4802J1110.18.18.180004/02/2026.15100.21100Q IEAGUG4802J129010.1510.1510.150004/02/202610.05100010.82100Q IEDI46431W66354.2154.2154.1954.19-.0312600000004/02/20260000Z IEF46428744095.0395.3895.0295.26.2179223500000004/02/202695.25110095.269300Q IEFA46432F8429091.7489.8391.45-.5175298600000004/02/20260000Z IEI464288661118.17118.42118.17118.3.1437589600000004/02/2026118.3400118.317000Q IEMG46434G10368.2670.0668.1169.56-.72255329900000004/02/20260000P IEO464288851124.28125.37121.42122.241.551405700000004/02/20260000Z IEP4511001017.617.777.587.72.083898600000004/02/20267.75007.73400Q IESC44951W106461.23489.4460.07482.12-1.721488200000004/02/2026476.6840486.540Q IETC46431W64887.0289.9187.0289.91.7445300000004/02/20260000Z IETH09174887120.2220.5820.2220.58-.4200000004/02/20260000P IEUR46434V73869.871.2269.870.96-.3820366200000004/02/20260000P IEUS4642884976767.166767.16-.292000000004/02/202666.1510067.97100Q IEV46428786167.4568.767.4568.6-.333429900000004/02/20260000P IEX45167R104190.19192.08188.32190.37-1.612996000000004/02/20260000N IEZ46428884428.6729.128.3428.54.149011400000004/02/20260000P IFBDG47724300.96.96.94.94.0110000000004/02/2026.871001.06200Q IFEB45783Y35029.6929.9829.6929.98-.1232100000004/02/20260000P IFED90278V76840.6841.4740.6841.47.022400000004/02/20260000P IFF45950610172.5772.8271.6372.46-.133892100000004/02/20260000N IFGL46428848922.6622.6622.5622.56-.14000000004/02/202622.2810022.9100Q IFLN46138E71918.0318.1218.0218.11.072462500000004/02/20260000P IFLO92647X75631.1631.4731.1631.36-.1628100000004/02/20260000Q IFLR45784N38750.9750.9750.4750.62.02146400000004/02/20260000P IFN45408910311.0311.141111.05-.091522700000004/02/20260000N IFRA46435U71357.0957.9657.0957.64-.03865900000004/02/20260000Z IFRXN44821101.89.93.88.93.031269600000004/02/2026.83100.94100Q IFSP5626F12848.8950.5748.8950.13-.232183100000004/02/20260000N IFV33738R88625.4525.4525.3725.45-.1821500000004/02/202625.3850025.691000Q IG74255Y82120.5120.6320.5120.62.05480000000004/02/20260000P IGA92912R1049.459.499.449.45-.091035800000004/02/20260000N IGACG4924G10209.99.99.90003/30/20269.89170010.21000Q IGACRG4924G1100.19.19.190003/27/2026.1510000Q IGACUG4924G128010.1110.1110.11-.09004/02/20269.3410010.89100Q IGBH46431W81224.0524.1924.0524.16-.082019000000004/02/20260000P IGC45408X308.26.27.26.270570800000004/02/20260000A IGCB29287L841045.8545.8545.85.13004/02/20260000N IGD92912T1005.595.655.595.63-.03828200000004/02/20260000N IGE46428737462.2162.8562.0362.31.263908300000004/02/20260000Z IGEB46435G21944.8645.0644.8645.06.142342600000004/02/20260000Z IGF46428837266.9367.7866.9367.68.483882900000004/02/202667.6810067.74100Q IGGY00039J74926.0626.1226.0626.12-.1710000000004/02/20260000P IGHG74347B607077.777.777.7.16004/02/20260000Z IGI95790A10116.0816.1516.0816.15.05500000004/02/20260000N IGIB46428863852.9453.2752.9453.19.1521120100000004/02/202653.17520053.2500Q IGICG4809J10624.3225.3124.3225.22.49235300000004/02/202624.9210025.81100Q IGLB46428951149.349.8749.2849.78.2930941800000004/02/20260000P IGLD33733E85624.6525.0924.6424.98-.371504300000004/02/20260000Z IGM464287549117.58121.19117.24121.18.8810576900000004/02/20260000P IGME09174D10224.1324.6424.1324.64.2731100000004/02/20260000P IGOV46428811740.8141.0440.8140.96-.22672500000004/02/202640.69150041.211500Q IGPT46137V63957.5559.4357.5559.42-.031254300000004/02/20260000P IGR12504G1004.374.424.354.42.033660300000004/02/20260000N IGRO46435G52483.3484.6283.3484.46-.25581400000004/02/20260000Z IGSB46428864652.3552.4952.3552.45.0438866800000004/02/202652.44280052.4717500Q IGTR45783Y66528.1628.6628.1628.66-.161400000004/02/20260000P IGV46428751578.880.777.9280.29.53253078900000004/02/20260000Z IH45175B1091.71.71.621.62.02114200000004/02/20260000N IHAK46435U13543.4644.7343.4644.73.454117500000004/02/20260000P IHD92912P1086.526.636.56.63-.011374100000004/02/20260000N IHDG97717X59448.0249.0148.0248.86-.12975100000004/02/20260000P IHE46428883686.9387.7886.787.02-.661496400000004/02/20260000P IHF46428882841.8242.6741.7142.5.355609500000004/02/20260000P IHG45857P806132.62135.18132.38133.9.081248000000004/02/20260000N IHI46428881052.8953.8852.653.24-.1972068200000004/02/20260000P IHRT45174J5092.893.162.883.15.154373400000004/02/20263.128003.16100Q IHSG4701H1098.248.328.248.29.035095600000004/02/20260000N IHT4579191081.021.021.021.02.01100000004/02/20260000A IHY92189F44521.2821.4321.2821.38-.03176200000004/02/20260000P IIF61745C10520.520.6820.520.52-.16177700000004/02/20260000N IIGD46139W50224.5724.6524.5724.64.0310100000004/02/20260000P III45675Y1043.793.973.793.95.11847700000004/02/20263.924004400Q IIIN45774W10833.4133.8633.4133.82-.31233300000004/02/20260000N IIIV46571Y10722.2522.7522.2522.67.2685200000004/02/202622.5130022.91300Q IIM46132P10812.0412.0712.0212.03-.121096500000004/02/20260000N IINNM53637100.46.49.46.48.0216750500000004/02/2026.46100.48200Q IIPR45781V10148.8550.2148.5650.21.821083600000004/02/20260000N IIPR PRA45781V20021.9221.9221.6821.68-.271278500000004/02/20260000N IJAN45782C52436.4236.4236.436.4-.086100000004/02/20260000P IJH46428750767.0768.7966.8968.18.08287058500000004/02/20260000P IJJ464287705131.71134.22131.17133.29.141629200000004/02/20260000P IJK46428760699.88102.8499.71101.87.137687500000004/02/20260000P IJR464287804123.12126.18122.9125.43.5184317500000004/02/20260000P IJS464287879117.27119.51116.96118.93.2610295500000004/02/20260000P IJT464287887143.47147.13143.47146.86.75654300000004/02/2026146.77100146.94200Q IJUL45782C72233.6933.8933.6933.89-.0935000000004/02/20260000P IJUN45783Y285029.5429.5429.54-.13004/02/20260000P IKT45719W2051.761.831.741.8-.014529500000004/02/20261.773001.81300Q ILAGG4804S1192.533.082.533.08.52167400000004/02/20262.881003.21100Q ILCB46428712789.3290.6589.3290.65.1294800000004/02/20260000P ILCG46428711994.9196.7894.9196.78.07281600000004/02/20260000P ILCV46428810992.6793.4992.6493.49.141233200000004/02/20260000P ILDR33740F56530.130.4729.6930.26-.05495900000004/02/20260000P ILF46428739035.1136.0835.0835.62-.0628765200000004/02/20260000P ILIT46436E17116.8917.3316.8917.33.1122000000004/02/202617.0710017.56100Q ILLUUG470AU12609.929.929.920004/02/20269.951009.983000Q ILMN452327109124.07129.94124.07127.38.692959200000004/02/2026126.9100127.58100Q ILOW00039J82242.4943.1842.4943.12-.18865700000004/02/20260000P ILPT4562371065.465.465.315.43-.151399400000004/02/20265.373005.47200Q ILS26923N47019.7519.819.7519.79-.01152000000004/02/20260000P ILTB46428947948.6649.0748.6649.05.231377400000004/02/20260000P IMA45175G20755.094.974.97-.08109000000004/02/20264.781005300Q IMAR45783Y34329.0129.2229.0129.22-.0697700000004/02/20260000P IMAX45245E10938.3540.1638.3540.151.512250200000004/02/20260000N IMAY45783Y293030.2930.2930.29-.06004/02/20260000P IMCB46428820882.9184.482.9184.36.36136700000004/02/20260000P IMCC44969Q406.3.35.3.34.022766000000004/02/2026.32400.36100Q IMCG46428830778.280.6278.280.15.392273000000004/02/20260000P IMCR45258D10530.0731.2230.0730.78.493746100000004/02/202630.5410031.1100Q IMCV46428840684.8585.1684.8585.16.28470900000004/02/202685.1140085.18400Q IMDX68235C2063.383.763.283.76.312564400000004/02/20263.681003.94100Q IMF46127B106051.3251.3251.32.61004/02/20260000Z IMFL46138J43733.8634.831.5131.82-.26430300000004/02/20260000Z IMKTA45703010490.0191.39091.12.91009700000004/02/202690.2710091.93100Q IMMP45257L108.36.37.36.37-.011769700000004/02/2026.36100.37200Q IMMR4525211075.455.655.415.63.062191200000004/02/20265.574005.68400Q IMMX45258H1068.549.258.418.93.32295500000004/02/20268.838009.01900Q IMNM45257U10822.1322.5521.4521.83-.616218700000004/02/202621.6360022.05700Q IMNN15117N7012.983.152.933.15.25725300000004/02/20262.941003.38100Q IMO453038408130.97133.16128.6130.531.574711900000004/02/20260000A IMOM02072L30039.840.5239.740.52-.43106000000004/02/202640.5560040.72600Q IMOS16965P20235.537.3435.536.641.01829100000004/02/202633.9520039.33100Q IMPPY3894J1874.254.534.24.51.27289300000004/02/20264.55004.51500Q IMPPPY3894J112026.1226.1226.12.12004/02/202624.0410027.83100Q IMRA09174870712.3613.5112.2513.51.76211700000004/02/20260000P IMRN45254U101.79.8.79.8-.0179300000004/02/2026.76100.84400Q IMRX45254E1075.215.545.215.46.123583100000004/02/20265.398005.52700Q IMSR8814541025.956.395.876.23.117161900000004/02/20266.1715006.31500Q IMSRW8814541102.72.82.62.61-.07150000000004/02/20262.591002.82100Q IMST0917488069.99.999.99.98-.14183600000004/02/20260000P IMTB46435G41743.7143.7643.743.75.0730600000004/02/20260000P IMTEQ49376124.59.59.55.55-.04177200000004/02/2026.52100.63100Q IMTM46434V44947.9349.0647.8348.8-.5220425000000004/02/20260000P IMTXN4444510910.0210.659.9810.37.383240500000004/02/202610.2740010.47100Q IMUX4525EP1011.131.161.111.1605789200000004/02/20261.141001.1512000Q IMVP46137R10920.1820.4420.1620.36-.08698800000004/02/20260000P IMVT45258J1022425.3523.4924.48-.6212633100000004/02/202624.2250024.72100Q IMXI46005L10115.815.8115.815.801864200000004/02/202615.78720015.81100Q INAB45674E2081.381.431.381.42.0277000000004/02/20261.45001.5200Q INACG4791J106010.1310.1310.130004/01/202610.13240010.84100Q INACRG4791J114.16.16.16.160003/26/2026.1100.16100Q INACUG4791J122010.2210.2210.220003/25/20269.5410010.96100Q INBK32055710120.3720.6320.3720.63.0158400000004/02/202620.0810021.02100Q INBKZ320557309024.424.424.4-.1004/02/20260000Q INBS36151G7092.732.82.62.79-.3129634500000004/02/20262.631002.99100Q INBX45720N10364.4565.863.4363.43-3.65678400000004/02/202662.4820064.71200Q INCE35473P50464.6664.7364.5564.73.1359100000004/02/20260000P INCM35473P43928.6728.8328.6328.79.083010900000004/02/20260000P INCO19762B70754.6455.3554.5354.85-.341498000000004/02/20260000P INCRM549GJ1110.76.76.76.02100000004/02/2026.73100.77100Q INCY45337C1029396.039395.921.645603500000004/02/202695.8610096.01100Q IND23306X787021.121.121.1-.05004/02/202620.410021.44100Q INDA46429B59846.3446.9246.3246.68-.06178662800000004/02/20260000Z INDB45383610874.9676.7974.7676.79.61770900000004/02/202676.0820077.33200Q INDE57713061025.4525.8225.4525.82-.0211400000004/02/20260000P INDH97717Y42837.7737.8837.7737.88.1100000004/02/202637.5410037.94100Q INDI45569U1012.953.142.923.13.0410102800000004/02/20263.1218003.161700Q INDL25490K33140.6841.5840.6741.27-.233401800000004/02/20260000P INDOG4760X1023.583.653.243.36.0449651000000004/02/20260000A INDP45339J2041.621.641.61.6-.1192500000004/02/20261.51001.68100Q INDQ69374H19600000004/01/202625.33120025.461200Q INDS69374H76637.0937.5737.0937.57.2344100000004/02/20260000P INDV45579U10930.4830.523030.47-.193858800000004/02/202630.3140030.67400Q INDY46428952941.7642.3641.7642.1-.09333600000004/02/202642.0310042.51100Q INDZ92107P76422.1122.1122.0722.07-.1310000000004/02/20260000P INEOG7776G104.53.53.5.53.04128400000004/02/2026.55900.54100Q INEQ19761L86238.8739.3138.8739.31-.1739700000004/02/20260000P INFL53656F62351.4452.4951.3952.48.583653400000004/02/20260000P INFO41151J74523.7223.7523.7123.75.04122900000004/02/20260000N INFQ45676K1039.0610.69.0610.551.1620327100000004/02/20260000N INFQ WS45676K1114.253.965.782111100000004/02/20260000N INFU45685K1029.19.359.19.29-.01358800000004/02/20260000A INFY45678810813.4513.813.3113.75.4456478200000004/02/20260000N ING45683710325.9426.6225.8526.56-.2445452300000004/02/20260000N INGM45715210623.7824.923.6924.74.475778400000004/02/20260000N INGN45780L1046.196.326.156.21-.05872300000004/02/20266.162006.28100Q INGR457187102111.44112.76111.44112.761.441276900000004/02/20260000N INHD4576JP307.951.06.951.05.091938400000004/02/20261.031001.069000Q INKM78467V20233.5333.733.5333.7.1218000000004/02/20260000P INKT60369320110.4710.6910.3510.690513700000004/02/202610.1310011.01100Q INLFG4808M100.28.33.24.33.052269800000004/02/2026.28100.332600Q INLX45825X20407.57.57.5.05004/02/20260000A INM457637700.66.68.64.68.03298600000004/02/2026.62100.7500Q INMB45782T1051.21.221.21.21-.031372100000004/02/20261.187001.24100Q INMDM5425M10313.4413.813.4413.79.086314000000004/02/202613.6790013.86100Q INMU09252820723.9123.9623.923.96.04615200000004/02/20260000P INN8660821004.224.394.24.38.124245600000004/02/20260000N INN PRE86608260517.9417.9417.7117.71-.1411500000004/02/20260000N INN PRF86608270416.9217.2516.917.25.2213900000004/02/20260000N INNV45784A1047.767.767.487.62-.41182900000004/02/20267.554007.72400Q INO45773H4091.331.351.071.13-.6290445900000004/02/20261.1228001.141900Q INOD45764220537.7139.737.538.52-1.144312800000004/02/202638.1930038.88300Q INOV45783Y459034.9234.9234.92-.14004/02/20260000P INQQ30150555811.5911.7311.5911.71-.0269600000004/02/20260000P INR45694110317.7817.7817.317.3.46801200000004/02/20260000N INRO09290C83030.6330.9330.6330.93.01106000000004/02/202630.9550030.99500Q INSE45782N1086.886.946.756.91-.05448400000004/02/20266.831007.04100Q INSG45782B30211.2112.1511.2112.09.41443500000004/02/202611.9920012.22300Q INSM457669307162.1164.38157.79162.43-2.435068000000004/02/2026161.77100162.88100Q INSP45773010952.6255.0352.1254.941.182509400000004/02/20260000N INSWY4105310270.7775.570.7775.393.112070100000004/02/20260000N INTA45827U10924.7425.2624.1324.77-.273457400000004/02/202624.650025.01500Q INTC45814010046.0550.4846.0450.352.34752413100000004/02/202650.3410050.45300Q INTF46434V27438.7639.3838.7539.35-.281719200000004/02/20260000P INTG45868510437.3638.337.3638.071.86180000000004/02/202636.6310039.65100Q INTJG480471159.349.959.349.95-.1547000000004/02/20269.0530011.58100Q INTL66538H23728.4428.5328.4428.53-.13200000004/02/20260000Z INTRG4R20B1077.677.997.637.83-.1735848100000004/02/20267.7728007.93500Q INTS45828J2025.815.835.665.7.011229200000004/02/20265.521005.85100Q INTT46114710014.0814.213.9314.07-.27442500000004/02/20260000A INTU461202103428.77435.88421.35422.39-3.4815423500000004/02/2026421.96120422.7640Q INTW38747R55355.7866.6755.7866.535.8410791700000004/02/202666.3960066.77600Q INTZ46121E304.83.91.83.88.04793100000004/02/2026.82100.92100Q INUV46122W3032.062.122.062.1-.041411500000004/02/20260000A INV45784M1084.124.644.114.64.368593300000004/02/20264.585004.711200Q INVA45781M10123.3123.3122.9722.99-.431764500000004/02/202622.9160023.16600Q INVE45170X2053.693.753.693.75.0651900000004/02/20263.71003.79100Q INVG90139K50625.2725.3825.2725.38.09800000004/02/20260000P INVH46187W10724.8725.6424.825.56.6928134900000004/02/20260000N INVN01556460218.518.9318.518.93.1575400000004/02/20260000P INVX45765110725.022624.4724.47.231689100000004/02/20260000N INVZM5R635108.63.67.61.66-.0117845200000004/02/2026.6519900.66100Q INVZWM5R6351160000029218000000004/02/20260000Q IOBT449778109.04.04.03.03-.01786451900000004/02/2026.031800.034600Q IOCT45782C63135.0535.2835.0535.25-.1448400000004/02/20260000P ION74347G26755.4657.1255.4657.12-.0976900000004/02/20260000P IONL38747R5469.2511.049.2511.041.017044000000004/02/202611.03200011.161200Q IONQ46222L10826.8629.4926.7429.31.48133334400000004/02/20260000N IONQ WS46222L11615.4118.4915.4118.492.0460700000004/02/20260000N IONR46211L1013.664.023.663.93.05456800000004/02/20263.8315004.051600Q IONS46222210073.9774.8773.5674.81-.34001700000004/02/202674.6510074.93100Q IONX88636Y50817.9221.4917.821.251.8641342300000004/02/202621.260021.41100Q IONZ88636W24727.9628.2123.3323.43-2.8911749300000004/02/202623.4490023.57400Q IOO464287572120.2121.98119.94121.98-.081963200000004/02/20260000P IOPP82889N49123.3223.3923.3223.39-.158400000004/02/20260000P IOSP45768S10572.8173.872.6673.8.14955000000004/02/202673.1520074.29200Q IOT79589L10631.4532.6630.6432.26.4115903600000004/02/20260000N IOTRG4940T1122.12.752.12.45.321637800000004/02/20262.331002.76200Q IOVA4622601003.343.53.333.43-.0243420600000004/02/20263.42206003.43200Q IOYY38747R23109.359.359.350004/02/20269.181009.48100Q IP46014610334.6535.433.8934.82-.8450370600000004/02/20260000N IPAC46434V69676.177.3776.177.37-.8858900000004/02/20260000P IPAR45833410991.8791.8790.0190.61-1.931245500000004/02/202689.910091.57100Q IPAY03210865641.642.5641.5642.54.04161300000004/02/20260000P IPCXG4787510210.2210.2210.2210.22021800000004/02/202610.22170010.91100Q IPCXRG47875110.35.39.35.39.03470000000004/02/2026.36100.391000Q IPCXUG4787512810.4310.4910.4310.490003/10/20269.7110016.97200Q IPDN74312Y4001.171.231.161.17097400000004/02/20261.111001.2200Q IPEXG6001J10710.3910.410.3910.4.0120500000004/02/202610.39370010.41100Q IPEXRG6001J131.6.61.6.610003/30/2026.48100.68100Q IPFXUG4790S12310.110.1110.110.10167000000004/02/20269.9510010.13100Q IPGP44980X109111115.83111113.97-1.531073100000004/02/2026113100114.95100Q IPHA45781K2041.351.41.351.39.0450300000004/02/20261.361001.43100Q IPI46121Y20143.345.0743.343.81.62517300000004/02/20260000N IPKW46138E64455.8656.5555.8656.55-.27150300000004/02/202655.7620057.16200Q IPM69764K1061.581.621.561.62.0544200000004/02/20261.541001.67200Q IPO75993720441.242.4341.242.43.42435400000004/02/20260000P IPODG2867S109010.3410.3410.340004/01/20269.6310010.371200Q IPODWG2867S1170.3.3.3.04004/02/2026.28100.45100Q IPOS75993730318.0618.5118.0618.51-.3318800000004/02/20260000P IPSC15673T1002.222.232.092.12-.077480800000004/02/20262.111002.181400Q IPST42727R203.26.26.24.24-.02737100000004/02/2026.23100.27100Q IPW46265P2061.371.411.311.33-.0916515300000004/02/20261.291001.39100Q IPWR4516222032.843.142.843.08.11203300000004/02/20262.971003.13100Q IPX44916E10025.9828.1125.9627.26-.332025200000004/02/202626.910029.31100Q IQ46267X1081.331.41.331.4.0186265400000004/02/20261.39184001.419900Q IQDF33939L83731.4231.8431.4231.81-.18585400000004/02/20260000P IQDG97717X13140.0740.6840.0740.68-.28107000000004/02/20260000Z IQDY33939L82937.5738.1437.5438.14-.1553200000004/02/20260000P IQHI45409F73625.6725.7725.6725.77.0221600000004/02/20260000P IQI46133G1079.69.69.489.54-.122539700000004/02/20260000N IQLT46434V45645.8946.845.8946.62-.2544498700000004/02/20260000P IQM35473P51287.0890.2387.0890.23.026700000004/02/20260000Z IQMM74350P691100.15100.15100.11100.11.033585700000004/02/20260000P IQQQ74347G23441.1641.914141.91.07720700000004/02/202641.8410041.99100Q IQRA45409F710029.5929.5929.59.17004/02/20260000P IQSI45409B45335.0135.5935.0135.59-.2250100000004/02/20260000P IQSM45409B24834.4935.334.4735.03.0389300000004/02/20260000P IQST46265G2061.651.71.651.7.01155700000004/02/20261.681001.77100Q IQSU45409B46150.9951.7650.9951.76-.0412400000004/02/20260000P IQSZ46127B700027.9327.9327.93-.08004/02/20260000P IQV46266C105169.72176.51169.72173.25.881743100000004/02/20260000N IR45687V10677.7579.2176.1477.91-2.111356700000004/02/20260000N IRABG4940M1099.839.839.839.83.01100000000004/02/20260000N IRD67577R1024.564.744.524.55-.152539500000004/02/20264.519004.61000Q IRDM46269C10229.1332.9329.1332.914.3926419700000004/02/202632.8610032.93100Q IRE88636Y88811.6113.610.8613.39.48147398300000004/02/20260000P IREG88340F1008.779.958.29.86.422677000000004/02/20269.825009.92300Q IRENQ4982L10932.3535.0331.3634.74.69264036900000004/02/202634.7420034.77100Q IRET88636J58419.1319.619.1319.6.24100000004/02/20260000P IREX46152A49415.4718.0714.4917.9.6319832200000004/02/20260000Z IREZ46092D21033.3235.0428.6629.05-1.2828930400000004/02/20260000Z IRHO46283H10309.879.879.87-.01004/02/20269.8310010.53100Q IRHOR46283H1290.11.11.11-.03004/02/2026.110000Q IRHOU46283H20209.969.969.960003/31/20269.310010.65100Q IRIX462684101.98.99.98.98.0365300000004/02/2026.9240001.06200Q IRM46284V10199.86103.5299.86103.32.363628000000004/02/20260000N IRMD46266A10995.7796.4193.7296.2-.19788300000004/02/202695.1710097.23100Q IROC46090A747050.5850.5850.58.17004/02/20260000Z IRON25460410163.7465.9663.7465.18.492432600000004/02/202664.5410065.8100Q IRS45004730315.9616.715.9616.65.21766600000004/02/20260000N IRT45378A10614.715.1114.715.1.2312503500000004/02/20260000N IRTC450056106116117.89113.44116.86-1.33887700000004/02/2026115.86100117.76100Q IRTR46438G84430.2930.6730.2930.61-.07171500000004/02/20260000P IRVH37960A79219.8619.9219.8619.91.0910500000004/02/20260000P IRWD46333X1083.773.773.523.53-.3911228100000004/02/20263.524003.583200Q ISBA46421410546.1746.3245.546.32-.49973800000004/02/202644.4110048.11100Q ISBG88636W35317.5918.0117.5918.01-.532900000004/02/20260000Z ISCB46428850564.5165.7964.5165.79.2355900000004/02/20260000P ISCF46434V26641.6242.3541.5842.26-.3608800000004/02/20260000P ISCG46428860454.3155.7354.3155.73.25146100000004/02/20260000P ISCV46428870368.9669.8868.8769.88.14354800000004/02/20260000P ISD69346H10013.1513.1813.1113.11-.1244400000004/02/20260000N ISEP45783Y53332.4832.9432.4832.94-.1199800000004/02/20260000P ISHG46428812574.1174.1774.0274.12-.21132700000004/02/202673.86150074.371500Q ISHP33738R829033.3333.3333.330004/01/202632.4810033.74100Q ISMD66538H64139.6640.6539.6640.6.35841200000004/02/20260000P ISMF09290C73127.6127.6127.5127.51.122700000004/02/20260000Z ISOU46500E86710.3910.6710.2510.59-.1883400000004/02/20260000A ISPC45032V207.15.15.14.14-.0112264700000004/02/2026.14100.15100Q ISPR46501C1001.711.731.691.73.03211000000004/02/20261.661001.79100Q ISPY74347G24242.7543.3442.7543.34.041138400000004/02/20260000Z ISRA92189F6356061.56061.5-.05186000000004/02/20260000P ISRG46120E602456.6463.78450.77452.06-12.6510678800000004/02/2026451.9740452.2740Q ISSB88636W37917.9918.3217.9918.32-.81200000004/02/20260000Z ISSC45769N10520.4422.8320.3522.55.652086800000004/02/202622.3650022.77100Q ISTB46432F85948.2948.3548.2948.35.051324700000004/02/202648.3210048.4500Q ISTR46134L10527.2927.592727.43-.072335100000004/02/202627.1710027.7100Q ISUL38747R22323.3223.322323-1.77600000004/02/202622.9310023.38200Q ISVL46436E51048.5448.5448.3348.35-.6327200000004/02/20260000Z ISWN03210882121.2321.6421.2321.64-.138500000004/02/20260000P IT366651107155.41159.12153.67157.842.992689400000004/02/20260000N ITA464288760220.05224.56219.18221.86-1.846634800000004/02/20260000Z ITAN02072L77135.7336.435.7336.4.12100000004/02/20260000P ITB46428875289.2391.8388.3990.21-.7353194400000004/02/20260000Z ITDB46438G82832.6732.8932.6732.89.0471200000004/02/20260000P ITDC46438G81033.6634.0333.6633.94-.01703300000004/02/20260000P ITDD46438G79434.8235.2634.8235.16-.02215100000004/02/20260000P ITDE46438G78635.6536.0635.6536.06-.0225300000004/02/20260000P ITDF46438G77836.4936.9736.4936.97-.04541400000004/02/20260000P ITDG46438G76036.8837.3636.8837.36-.09284400000004/02/20260000P ITDH46438G75236.8637.3336.8637.33-.04157600000004/02/20260000P ITDI46438G74536.8237.336.8237.3-.09236400000004/02/20260000P ITDJ46438G48928.672928.6729-.06191800000004/02/20260000P ITEQ03210859957.9259.557.9259.5.26693800000004/02/20260000P ITGR45826H10985.1586.9285.1586.87.431196100000004/02/20260000N ITHAG4977S10209.919.919.91.01004/02/20269.7910010.82100Q ITHAUG4977S12809.969.969.960003/27/20269.310010.77100Q ITHAWG4977S1100.24.24.240003/25/2026.16100.27100Q ITIC461804106216.5218.67216.5218.67-1.31110500000004/02/2026213.7140222.2440Q ITM92189H20146.4646.5446.4646.53.09782300000004/02/20260000Z ITOCG71399102.3.32.28.31-.021974300000004/02/2026.29100.31300Q ITOL87975E818024.1524.1524.150100000003/20/20260000Z ITOT464287150141.54144.17141.21143.68.2366209500000004/02/20260000P ITP46527C209.19.19.18.19-.013449800000004/02/20260000A ITRG45826T5092.652.92.652.9.0324746100000004/02/20260000A ITRI46574110688.889087.5988.75-1.581222500000004/02/202688.0410089.47100Q ITRNM6158M10449.4151.6349.4151.15.42675500000004/02/202650.410051.65100Q ITT45073V108187.99194.15186.8193.23.362866200000004/02/20260000N ITUB4655621068.288.518.248.33-.15152869500000004/02/20260000N ITW452308109257.12261.1255.74258.3-2.292756800000004/02/20260000N ITWO74349Y78739.0139.6439.0139.64.1360400000004/02/20260000Z IUS46138J74257.9558.2957.9558.29.14656700000004/02/202658.2550058.32700Q IUSB46434V61346.0546.2246.0446.18.0914706200000004/02/202646.1410046.21100Q IUSG464287671154.32157.53153.68157.2.079958000000004/02/2026157.241200157.281300Q IUSV464287663101.71102.96101.48102.55.1614068300000004/02/2026102.531200102.571200Q IVA46124U1075.35.615.35.47.043993900000004/02/20265.31005.65100Q IVAL02072L20133.6534.0933.6534.09-.46128400000004/02/20263460034.1600Q IVDA46583A303.26.27.25.26.016400200000004/02/2026.25100.271000Q IVDAW46583A1130.04.04.040004/02/20260000Q IVE464287408210.1212.51209.7211.86.3713895300000004/02/20260000P IVES94791310928.0128.8527.8428.8.128188100000004/02/20260000P IVF44984F8802.522.522.392.49-.13417900000004/02/20262.412002.68200Q IVLU46435G40939.540.2639.4340.12-.2248846400000004/02/20260000P IVOG921932869124.31127.69124.31126.57.04336000000004/02/20260000P IVOL50076773618.5818.6418.5718.59.015930600000004/02/20260000P IVOO921932885113.57115.36113.29115.36.131270400000004/02/20260000P IVOV921932844101.39102.64101.39102.64.12188800000004/02/20260000P IVR46131B7047.888.137.858.1.1210054300000004/02/20260000N IVR PRC46131B50623.423.7923.423.66.18627200000004/02/20260000N IVRS46436E24728.2528.528.2528.5-.141500000004/02/20260000P IVSI26923W207026.5926.5926.59-.17004/02/202626.0210027.56100Q IVSS26923W10826.0626.0826.0426.05-.08126700000004/02/202626.07100026.141000Q IVSX26923W306023.7123.7123.71.41004/02/202622.9810023.85100Q IVT46124J20130.3930.7830.3730.74.32608000000004/02/20260000N IVV464287200649.27660.89648.08658.96.9131896800000004/02/20260000P IVVB09252880132.0632.232.0632.2.0651300000004/02/20260000Z IVVD00534A1021.311.331.271.28-.0515636000000004/02/20261.273001.313400Q IVVM09252870234.2334.2634.234.26-.0215900000004/02/20260000Z IVVW46438G71142.5943.1342.5943.12-.73756300000004/02/20260000Z IVW464287309112.51114.97112.02114.66.05105958900000004/02/20260000P IVZG491BT10823.824.4223.3624.14-.1813004300000004/02/20260000N IWB464287622354.59361354.06359.85.4934587400000004/02/20260000P IWC464288869158162.65158162.652.06182300000004/02/20260000P IWD464287598212.97216.43212.78215.52.5855611900000004/02/20260000P IWDL90278V10745.7149.9645.7149.96.17200000004/02/20260000P IWF464287614423.34431.36421.31430.04-.0744990700000004/02/20260000P IWFG45409F75146.8246.9846.846.98-.0160000000004/02/20260000P IWFL90278V305046.1246.1246.12-.16004/02/20260000P IWL464289446159.81162.1159.66161.9.071081900000004/02/20260000P IWLG45409F76947.1348.2547.1348.25-.0227700000004/02/20260000P IWM464287655244.96252.34244.89251.291.73627286400000004/02/20260000P IWMI78433H63446.8947.9646.8747.92.34310200000004/02/20260000Z IWML90278V404023.9723.9723.97.3004/02/20260000P IWMW46438G69536.436.9836.436.98-.5222700000004/02/20260000Z IWMY88636J13917.7218.217.7218.17-.031359400000004/02/20260000P IWN464287630188.14192.4188.13192.191.4333178100000004/02/20260000P IWO464287648308.72320.43308.39318.362.25018700000004/02/20260000P IWP464287481126.44130.48126.22129.19.412991900000004/02/20260000P IWR46428749996.6998.9996.5498.34.4336211100000004/02/20260000P IWS464287473145.07148.15144.96147.44.736574400000004/02/20260000P IWV464287689368.42375.13367.75373.78.557904900000004/02/20260000P IWX46428942092.1693.3992.1693.23.09718300000004/02/20260000P IWY464289438247.24251.53245.9625108583900000004/02/20260000P IX68633010129.3630.1329.3630.01-.41914200000004/02/20260000N IXC46428734157.1357.5556.1456.48.6615366900000004/02/20260000P IXG464287333113114.99112.97114.79-.243272500000004/02/20260000P IXHL45333F2082.853.012.82.9-.054700800000004/02/20262.82003.03100Q IXJ46428732593.6894.793.6694.11-.419268300000004/02/20260000P IXN46428729198.83101.798.3101.63-.033229000000004/02/20260000P IXP464287275113.85115.25113.85115-.44174300000004/02/20260000P IXUS46432F83485.6187.4585.4987.05-.5626493900000004/02/202686.7890087.321300Q IYC46428758095.8197.0695.6596.93-.351148600000004/02/20260000P IYE46428779663.8864.5562.5362.83.3754816800000004/02/20260000P IYF464287788116.45119116.42118.4.347566100000004/02/20260000P IYG46428777081.883.3881.883.16.241176900000004/02/20260000P IYH46428776261.6562.3361.4361.65-.4718427300000004/02/20260000P IYJ464287754146.83150.36146.83148.69-.43853900000004/02/20260000Z IYK46428781269.5969.9969.3969.95.387138100000004/02/20260000P IYLD46432F875021.7221.7221.72-.11004/02/20260000Z IYM464287838176.73179.8176.73178.79.03776500000004/02/20260000P IYR46428773994.6796.3594.2796.251.37207049800000004/02/20260000P IYRI78433H61847.2548.0847.2548.08.5154300000004/02/20260000Z IYT46428719273.9875.8773.5675.31.0434431800000004/02/20260000Z IYW464287721180.54185.41179.58185.38.9638151100000004/02/20260000P IYY464287846157.62159.81157.62159.81.16279600000004/02/20260000P IYZ46428771339.2440.5139.1940.49.997761100000004/02/20260000Z IZEA46604H2043.573.683.53.67.23661100000004/02/20263.571003.78100Q IZMG4760B100.51.62.51.6.079519000000004/02/2026.5511400.621000Q IZRL00214Q60927.4827.4827.4727.47.14100000004/02/20260000Z J46982L108126.4128.83126.4128.12-.351104200000004/02/20260000N JA47103U61350.0150.0250.0150.02.0550000000004/02/20260000P JAAA47103U84550.3950.4450.3750.42.0529904400000004/02/20260000P JABS47103U68850.3350.3349.849.84.0150000000004/02/20260000P JACK4663671099.3410.119.29.99.288126400000004/02/20269.9150010.09500Q JACSG4992A110010.5410.5410.540004/02/20260000N JADE46654Q69065.3866.5465.3866.54-.5328600000004/02/20260000P JAGU47010E1082.682.682.442.51-.261396000000004/02/20260000A JAGX47010C888.39.41.37.4-.011991400000004/02/2026.4100.43100Q JAJL45783Y24429.0629.0829.0629.08-.02240000000004/02/20260000Z JAKK47012E40319.9320.8319.5220.17.05409100000004/02/202619.9210020.54100Q JAN47102410923.0123.9723.0123.87.461573000000004/02/20260000N JANB26896188525.2325.2625.2325.26086000000004/02/20260000Z JANH45783Y65724.1124.1124.0924.0901900000004/02/20260000Z JANI00888H422024.6724.6724.67-.12004/02/20260000Z JANJ45783Y37624.2824.3124.2824.31-.027900000004/02/20260000Z JANM33740U45532.932.932.932.9.0110200000004/02/20260000Z JANP69420N10632.1232.1232.1132.12.0552200000004/02/20260000Z JANT00888H70340.2940.3440.2940.34-.019300000004/02/20260000Z JANU00888H51327.4327.4327.3827.43-.0120000000004/02/20260000Z JANW00888H80236.5836.6636.5836.66.0310000000004/02/20260000Z JANX47103J10514.2514.8814.2514.84.345721500000004/02/202614.8110015.02900Q JANZ21032268136.7937.0536.7937.05-.0312800000004/02/20260000Z JAPN53656H835022.8622.8622.86-.17004/02/202622.5810023.21100Q JAVA46641Q16771.3272.2271.371.9804771000000004/02/20260000P JAZZG50871105186.22187.85185.67186.87-1.422033000000004/02/2026185.25100187.61100Q JBBB47103U75346.7946.9546.7646.89.052164200000004/02/20260000Z JBDIG50883100.56.57.56.57-.0465900000004/02/2026.52100.65100Q JBGS46590V10014.314.5914.2314.33-.12206400000004/02/20260000N JBHT445658107210.97215.56209.16214.911.422367000000004/02/2026213.7100214.99100Q JBI47103N1064.934.974.754.92-.134600700000004/02/20260000N JBIO00806420615.5216.1515.4215.48-.541672600000004/02/202615.2230015.79300Q JBK21988K85925.725.925.725.9010700000003/31/20260000N JBL466313103266.95275.56262.69268.69-3.363470900000004/02/20260000N JBLU4771431014.334.564.314.53-.0381361400000004/02/20264.5222004.542300Q JBND46654Q71653.5253.6953.5253.67.082304200000004/02/20260000N JBSN4732M10318.0118.1917.7417.76-.3523967500000004/02/20260000N JBSS80042210782.182.1980.2982.19-.7477800000004/02/202680.9710082.76100Q JBTM477839104125.25127.84124.2125.08-3.721651800000004/02/20260000N JCAP47248R10318.9419.5118.9419.44.151040700000004/02/202619.2830019.61300Q JCE67090X10714.714.9214.6814.82-.17333800000004/02/20260000N JCHI46654Q88051.5352.0451.5352.04-.2412100000004/02/20260000P JCIG51502105130.61134.39130.61133.02-1.757694400000004/02/20260000N JCPB46641Q67046.844746.8446.99.17701400000004/02/20260000Z JCPI46654Q10448.1748.348.1748.3.27185800000004/02/20260000Z JCSEG508752051.521.521.351.35-.291325500000004/02/20261.352001.4200Q JCTC47733C2071.591.691.591.69.123100000004/02/20261.571001.78100Q JD47215P10628.4728.828.3328.48-.37105020600000004/02/202628.4720028.491300Q JDIV46654Q65852.3952.9152.3952.91-.16141600000004/02/20260000P JDOC46654Q765055.4155.4155.4155.41004/02/202655.4220055.88200Q JDST25461A17136.1536.1932.2233.181.5414991200000004/02/20260000P JDVI47804J72736.0436.6336.0436.63-.24113200000004/02/20260000P JDVL47804J67726.927.4126.927.41-.02644800000004/02/20260000P JDZGG7396L1291.711.711.671.67-.06345100000004/02/20261.585001.75100Q JEDI26922B39425.412825.41281.782197300000004/02/20260000P JEF47233W10940.5142.1940.1941.69.348484800000004/02/20260000N JELD47580P1031.151.151.081.1-.0612355700000004/02/20260000N JEMG8071C103.1.1.1.104559800000004/02/2026.110000.1500Q JEMA46641Q26651.0552.2651.0552.04-.45223800000004/02/20260000Z JEMB47103U73851.852.9651.852.51.1730100000004/02/20260000P JENA RTG5093B113.16.17.16.170170000000004/02/20260000N JEPI46641Q33255.9956.6355.956.45.0465065600000004/02/20260000P JEPQ46654Q20354.6655.6654.4955.58.0852786100000004/02/202655.57210055.6100Q JETD0636794845.055.184.754.85.174216000000004/02/20260000P JETS26922A84224.3525.1724.0324.93-.3465556600000004/02/20260000P JETU06367949223.1824.5223.1824.52-.9264300000004/02/20260000P JF72352G206.941.03.941.04111300000004/02/202617001.11100Q JFB46658E1076.296.756.066.6201259300000004/02/20266.391006.88400Q JFIN47737C1044.094.173.824.13.22227700000004/02/20263.991004.34100Q JFLI46654Q64149.9750.6749.9750.63.0621500000004/02/20260000P JFLX46654Q55949.5149.6149.4649.61.084552400000004/02/20260000P JFR67072T1087.337.377.317.33-.122422800000004/02/20260000N JFU65442R2084.534.533.213.27.07291300000004/02/20262.661003.51100Q JG05185720906.836.836.83-.17004/02/20266.381007.46100Q JGH67075G10312.3712.4412.312.3-.11107300000004/02/20260000N JGLO46654Q74064.6165.4764.6165.29-.192609000000004/02/202665.2240065.481100Q JGRO46654Q60983.9285.783.8385.45.076308100000004/02/20260000P JGRW89834G56224.1824.5124.1824.51.03600000004/02/20260000P JHAC47804J73513.5213.7913.5213.79.051200000004/02/20260000P JHAI47103U67025.9726.0125.9726.01055300000004/02/20262650026.04500Q JHCB47804J81821.1621.2721.1621.27.0953900000004/02/20260000P JHCP47804J68525.125.2125.125.2.0882500000004/02/20260000P JHCR47804J69325.3325.3725.2525.35.072892800000004/02/20260000P JHDV47804J76839.8740.4239.8740.42.1100000004/02/20260000P JHEM47804J83433.5934.2633.5934.16-.26543800000004/02/20260000P JHGG4474Y21451.3951.551.3851.5.0915745500000004/02/20260000N JHHY47804J71925.3525.4625.3525.46.0517000000004/02/20260000P JHI41014210312.8913.0112.8912.94-.08371300000004/02/20260000N JHID47804J75040.0440.8740.0440.87-.17100000004/02/20260000P JHLN47804J66924.4124.4624.4124.46.05143600000004/02/20260000P JHMB47804J79222.0222.0622.0122.06.04297800000004/02/20260000P JHMD47804J85942.0442.674242.67-.4247400000004/02/20260000P JHML47804J10777.8478.9277.8478.92.13317600000004/02/20260000P JHMM47804J20666.5768.1566.5567.73.211792800000004/02/20260000P JHMU47804J74325.926.0525.926.05.015100000004/02/20260000P JHPI47804J77622.5622.6822.5622.68.05731500000004/02/20260000P JHS410123103111110.9910.99-.0147600000004/02/20260000N JHSC47804J84242.5543.2642.5243.25.16238300000004/02/20260000P JHXG4253H10118.8719.2318.1418.6-.5823533700000004/02/20260000N JIDE46654Q534047.7447.7447.74-.393400000004/02/20260000P JIG46641Q32473.3175.0873.3174.92-.57559500000004/02/20260000P JIII47103U71249.4949.7749.4949.72.14198600000004/02/20260000P JILL46620W2011111.5510.8811.18-.11109600000004/02/20260000N JIRE46641Q13475.4276.7675.4276.56-.493668000000004/02/20260000P JIVE46654Q75785.0886.2585.0886.25-.45364900000004/02/202685.9510086.46700Q JJSF46603210978.679.2377.9679.21.412003800000004/02/202678.3520079.89100Q JKHY426281101155.64160.09154.26157.481.844022800000004/02/2026157.25100157.57100Q JKS47759T10024.9325.3924.6824.83-.581522700000004/02/20260000N JLG5191U1207.257.256.97.05-.29341500000004/02/20266.51007.2300Q JLHLG5500K1025.765.875.755.75.32373200000004/02/20265.281006.18100Q JLL48020Q107300.94312.45300.33305.85.141360000000004/02/20260000N JLQD47103U77941.1141.3341.1141.33.141400000004/02/20260000P JLS67073510918.3318.3318.2918.29.04115700000004/02/20260000N JMBS47103U85245.1745.3645.1745.35.148585100000004/02/20260000P JMEE46641Q11866.1967.4966.1967.49.244087200000004/02/20260000P JMHI46654Q79949.8549.8849.849.88.02488900000004/02/20260000P JMIA48138M1056.656.966.616.88-.086955400000004/02/20260000N JMID47103U72028.8228.8228.1628.16-.561100000004/02/202628.570028.61700Q JMM67075J1075.95.945.95.94.029900000004/02/20260000N JMMF46654Q542100.22100.23100.22100.23.081248700000004/02/20260000P JMOM46641Q77967.6269.3667.6269.09.28534400000004/02/20260000P JMSB47805L10120.3620.4320.3620.39-.0521700000004/02/202619.7910021.01100Q JMSI46654Q81549.7749.9349.7749.91.06453000000004/02/20260000P JMST46641Q65450.9250.9350.9150.91-.013079700000004/02/20260000Z JMTG46654Q57550.7850.9350.7850.91.081419000000004/02/20260000P JMUB46641Q64749.9850.1549.9850.13.125727800000004/02/20260000Z JNEU00888H588029.1529.1529.15-.03004/02/20260000Z JNJ478160104245.23247.05241.89243.03-1.1623563300000004/02/20260000N JNK78468R62295.195.7995.195.72.25133010800000004/02/20260000P JNUG25460G831186212.82186205.4-10.585898000000004/02/20260000P JOB36165A102.23.24.23.23-.01793500000004/02/20260000A JOBX46152A48616.7519.3816.7519.38.99510100000004/02/20260000Z JOBYG651631007.978.517.878.5.22127841600000004/02/20260000N JOBY WSG65163118.68.79.68.77.08615200000004/02/20260000N JOE79014810063.7665.2763.5665.16.8563100000004/02/20260000N JOET92790A50439.7140.6339.7140.350261800000004/02/20260000P JOF47109U10410.9611.0510.9611.01-.08255300000004/02/20260000N JOJO88636465215.4615.5715.4615.57.028200000004/02/20260000P JOUT47916710846.3746.7545.8946.75-.08677800000004/02/202646.5210047.3100Q JOYT46654Q567053.3853.3853.38-.12004/02/20260000Z JOYY46591M10958.1158.757.8158.43.161602700000004/02/202657.8420058.93200Q JPAN57713059436.6137.1436.6137.14-.5421600000004/02/20260000P JPC67073B1067.77.747.647.68-.112508800000004/02/20260000N JPEF46654Q78171.2872.0671.2872.06-.04104200000004/02/202672.0340072.06200Q JPEM46641Q30861.762.5361.5562.31-.1256300000004/02/20260000P JPHY46654Q633050.0550.0550.05.06004/02/20260000Z JPIB46641Q85247.6147.7847.6147.69-.093214300000004/02/20260000Z JPIE46641Q15945.8745.9445.8645.91.014510800000004/02/20260000P JPIN46641Q20970.6371.6570.5771.59-.61716000000004/02/20260000P JPLD46654Q77352.0952.1452.0952.14.07249800000004/02/20260000Z JPM46625H100292.31295.51288.79294.77-.4625629800000004/02/20260000N JPM PRC48128B64824.9725.0524.9725.04.01218000000004/02/20260000N JPM PRD48128B65524.324.4924.324.49.1897400000004/02/20260000N JPM PRJ48128B62219.619.7519.619.75.07124500000004/02/20260000N JPM PRK48128B58018.7518.918.7518.87.02285100000004/02/20260000N JPM PRL48128B54919.1819.2719.1819.27.0284400000004/02/20260000N JPM PRM48128B52317.5117.5917.5117.59.0357800000004/02/20260000N JPMB46641Q74639.139.2739.139.27.03102200000004/02/20260000P JPME46641Q886114.22116.25114.22115.71.65266000000004/02/20260000P JPO88634T43613.7213.7713.6613.77-.17250200000004/02/20260000P JPRE46641Q12648.0648.9348.0648.93.6948700000004/02/20260000P JPSE46641Q84551.9852.9751.9852.97.32110400000004/02/20260000P JPST46641Q83750.4650.4750.4650.46.0212015000000004/02/20260000P JPSV46654Q70858.4859.1858.4859.18.06400000004/02/20260000P JPUS46641Q407130.03131.44130.03131.44.57443200000004/02/20260000P JPXN46428738290.7592.5890.7592.16-1.25491500000004/02/20260000P JPY52110K103033.2233.2233.22-.429000000004/02/202632.8440033.69300Q JQC67073D1024.84.84.724.74-.08755300000004/02/20260000N JQUA46641Q76160.8662.0960.8261.8.2421040800000004/02/20260000P JRE47103U82924.5724.9724.5724.97.252300000004/02/20260000P JRI67074Y10512.4912.612.4512.6.08911600000004/02/20260000N JRS67071B1087.597.687.597.66.02299800000004/02/20260000N JRSH47632P10102.972.972.97.02200000004/02/20262.841003.1100Q JRVR46990A1026.136.1366.12.051640300000004/02/20266.111006.17300Q JSCP46641Q27447.1147.1847.1147.18.05564900000004/02/20260000P JSI47103U74651.5351.651.5251.59.04984600000004/02/20260000P JSM63938C40518.0618.0918.0218.02.0466700000004/02/202616.7610019.42100Q JSMD47103U20978.3480.678.3480.6.3260000000004/02/202680.5350080.67500Q JSML47103U10070.6970.9970.6970.99.181300000004/02/202670.19230071.722300Q JSPR471871202.81.81.69.69-.115165000000004/02/2026.66100.73100Q JSPRW4718711110.02.02.020003/31/2026.0110000Q JSTC88636487619.4119.6919.4119.69.08113400000004/02/20260000P JTAI47714H308.08.08.08.08080911800000004/02/2026.081900.08600Q JTEK46654Q73278.6781.2678.6781.11.351016700000004/02/202681.0920081.13300Q JUCY26922B64222.1322.1822.1322.14059400000004/02/20260000Z JUDO47103U63925.0425.1525.0425.1104000000004/01/20260000Z JULB268961869025.2325.2325.23-.06004/02/20260000Z JULH45783Y582024.724.724.70004/02/20260000Z JULJ45783Y566024.7724.7724.77-.02004/02/20260000Z JULM33740U57033.6333.6333.6233.62.0410000000004/02/20260000Z JULP69420N84130.5130.5130.530.5.2225200000004/02/20260000Z JULT00888H307044.1144.1144.11-.15004/02/20260000Z JULU00888H570028.728.728.7-.01004/02/20260000Z JULW00888H40638.853938.8539.0135400000004/02/20260000Z JUNM33740U58834.3934.3934.3834.38-.0310000000004/02/20260000Z JUNP69420N866030.4930.4930.49-.1004/02/20260000Z JUNS48208B203.37.37.37.37-.01210100000004/02/2026.35200.39200Q JUNT00888H745036.0536.0536.05-.15004/02/20260000Z JUNW00888H73733.4233.4533.4233.45-.0110000000004/02/20260000Z JUNZ21032283031.5531.5731.5531.5704000000004/01/20260000Z JUSA46654Q61758.159.2658.159.26.0527300000004/02/20260000P JUST38143039692.2193.4192.2193.41.16150800000004/02/20260000P JVA1921761054.14.1144.05-.0567100000004/02/20263.921004.19100Q JVAL46641Q75348.6149.3748.6149.37.14111100000004/02/20260000P JWELG5194C1192.452.452.422.42-.04340500000004/02/20262.251002.6100Q JXGY460024013.723.723.720-3.731800000004/02/20263.271004.1500Q JXI46428871186.7487.6186.5687.55.441188700000004/02/20260000P JXN46817M107102.49104.33101.85103.71-1.12045200000004/02/20260000N JXN PRA46817M20625.3325.5625.3325.56.31130000000004/02/20260000N JXX47103U696025.0225.0225.02-.05004/02/20260000Z JYDG5084H1112.852.972.852.97.0422300000004/02/20262.781003.1100Q JYNT47973J1028.638.638.538.6.03282800000004/02/20268.481008.68100Q JZ47737L302.9.9.8.850209800000004/02/2026.78100.93100Q JZXNG51400151.9.93.88.93.03638700000004/02/2026.871200.95100Q KAI48282T104283290.95280.11286.86-3.73824300000004/02/20260000N KALA483119202.16.17.15.17028877700000004/02/2026.17100.17100Q KALU483007704126.89132.31126.89131.8.72426700000004/02/2026130.68100133.13100Q KALV48349710319.442019.4319.92.154338500000004/02/202619.7510020.06100Q KAMO56167R82024.724.724.6924.69.03120000000004/02/20260000Z KAPA48301N104.58.59.58.5801522000000004/02/20260000A KAPR45782C34236.3536.4936.3536.49.18175000000004/02/20260000Z KAROY4600W10850.0850.0848.1649.68-1.11445100000004/02/202648.0410050.85100Q KARS50076782731.7532.3931.7532.38.1874200000004/02/20260000P KAT00770X22053.4854.0453.4854.04.2633500000004/02/202653.88100054.53100Q KAUG45783Y137026.8826.8826.88-.04004/02/20260000Z KB48241A10597.3899.796.3199.68-1.15613200000004/02/20260000N KBA50076740529.8730.2229.8730.17-.131342500000004/02/20260000P KBAB5007672808.99.248.99.16-.26201000000004/02/20269.096009.27500Q KBDC48662X10513.611413.6113.93.21177000000004/02/20260000N KBDU500767314020.0920.0920.09-.94004/02/202619.4210021.15100Q KBE78464A79759.1260.3158.8460.24.1421680500000004/02/20260000P KBFR45784N26224.5924.8224.5924.82.13200000004/02/20260000P KBH48666K10950.8751.7349.9850.86-.44125800000004/02/20260000N KBONG5225W10010.0610.0610.0610.06050700000004/02/202610.0510010.112500Q KBONUG5225W126010.2610.2610.26.07004/02/20261030010.26400Q KBONWG5225W1180.65.65.65.1004/02/2026.4100.65100Q KBR48242W10636.9938.5336.9938.06.542423600000004/02/20260000N KBSXG3R23E1001.31.311.31.31.01180400000004/02/20261.222001.4200Q KBUF500767413027.9527.9527.95-.1004/02/20260000P KBWB46138E62878.7380.4578.0880.29.1615794100000004/02/202680.2720080.29200Q KBWD46138E61012.3212.6712.3112.67.173277100000004/02/202612.66490012.67600Q KBWP46138E586118.55119.44118.55119.291.16128700000004/02/2026119.4500119.55500Q KBWY46138E59415.1615.3815.0915.38.14958400000004/02/202615.35100015.38500Q KC49639K10113.5513.9513.413.73-.216558000000004/02/202613.6190013.82100Q KCAC UG5235S1231010.031010.03-.03139400000004/02/20260000N KCAI50076739731.731.7731.731.77.0411500000004/02/20260000P KCCA50076755314.8414.9214.8414.9-.0653800000004/02/20260000P KCE78464A771134.96137.56134.96137.56.41146100000004/02/20260000P KCHVG5304D106010.2510.2510.25.01004/02/202610.2230010.93100Q KCHVRG5304D1140.25.25.25-.01004/02/2026.21100.27100Q KCHVUG5304D122010.8110.8110.810003/12/202610.15100011.73100Q KCOP50094883121.8122.4521.8122.42-.17267200000004/02/20260000Z KCSH50076735525.0625.0625.0525.05.0111900000004/02/20260000P KD50155Q10012.7613.3312.6913.22.3715125700000004/02/20260000N KDEC45784N833025.9325.9325.93.07004/02/20260000Z KDEF30151E49154.9957.754.757.521.2710656300000004/02/20260000P KDK5000811046.977.66.977.42.232262900000004/02/20267.355007.49200Q KDKRW5000811121.11.171.11.17-.0272600000004/02/2026.991001.38300Q KDP49271V10025.725.7125.1125.31-.480862500000004/02/202625.310025.31200Q KDRN26923N702023.223.223.2-.01200000004/02/20260000P KDVD36261K80625.6425.7225.6425.69-.06120000000004/02/20260000P KE49428J10923.124.2523.124.24.57592000000004/02/202623.9920024.46100Q KEAT02072L26834.2334.3534.2334.28.2223400000004/02/202634.2670034.32700Q KELYA4881522088.648.848.518.79.121562500000004/02/20268.714008.85400Q KELYB48815230714.2118.514.21162.666402300000004/02/202615.0510016.7100Q KEMQ50076787621.8222.321.8222.23-.3680400000004/02/20260000P KEMX50076776939.6240.5539.6240.45-.57226100000004/02/20260000P KENY4671710784.7785.1984.1885.19.43123600000004/02/20260000N KEP50063110613.6214.1713.6114.15-.385089100000004/02/20260000N KEQU49285410434.0134.0133.9534.01-.0911600000004/02/202632.9710034.95100Q KEX497266106134.61136.35134.611361.21650100000004/02/20260000N KEY49326710820.0320.5119.8220.46.1468732300000004/02/20260000N KEY PRI49326770224.9424.9624.8524.96.0565900000004/02/20260000N KEY PRJ49326787620.8621.1220.8621.07.1715900000004/02/20260000N KEY PRK49326786821.0221.3820.8521.37.26111800000004/02/20260000N KEY PRL49326784323.924.1223.924.05.08180000000004/02/20260000N KEYS49338L103284.37295.81282.1291.251.413460400000004/02/20260000N KF50063420943.9644.64344.6-1.2372000000004/02/20260000N KFEB45784N78328.2328.2328.2228.22-.0259900000004/02/20260000Z KFFB491292108000001900000004/02/20264.11004.72100Q KFIIG52258111010.4410.4410.44.02004/02/202610.4110010.44400Q KFIIRG522581290.18.18.180004/01/202600.18100Q KFIIUG52258103010.710.710.70003/31/20269.8110011.41100Q KFRC49373210128.8930.0728.8929.99.9877300000004/02/20260000N KFS49690420210.3910.510.3910.5.05127500000004/02/20260000N KFY50064320061.8863.5161.8863.37.691472300000004/02/20260000N KGG5260K10211.6111.6111.0611.06-1.1458000000004/02/202610.6910011.58100Q KGC49690240430.1331.8830.1331.51-.5298515900000004/02/20260000N KGEI50043K4065.465.535.285.29.221822900000004/02/20265.242005.35200Q KGLD50094887231.7732.3931.7732.33-.66478700000004/02/20260000Z KGRN50076785028.2628.6328.0428.6-.08647900000004/02/20260000P KGS50012A10858.0358.5757.9257.92.012364500000004/02/20260000N KHC50075410622.3222.8422.1522.77.5286563500000004/02/202622.7810022.791500Q KHPI56167N18324.2424.3224.2424.32-.0190100000004/02/20260000Z KHYB50076784323.8123.8923.8123.89.032700000004/02/20260000P KIDS68752L10016.1616.1615.6616.03-.24573100000004/02/202615.9220016.22200Q KIDZ1827442013.613.613.063.4-.0947531500000004/02/20263.272003.43100Q KIDZW182744110.01.01.01.01-.011310000000004/02/2026.01100.02100Q KIE78464A78954.3155.554.2355.18.4817081100000004/02/20260000P KIM49446R10922.5322.6622.322.58.1221912400000004/02/20260000N KIM PRL49446R73719.1119.1419.119.13-.0666900000004/02/20260000N KIM PRM49446R71119.8419.8419.8219.82.0810000000004/02/20260000N KIM PRN49446R687059.259.259.2-.08004/02/20260000N KINS49671910514.4214.5214.214.52.01273800000004/02/202614.3810014.7100Q KIO48249T10610.8510.8810.7910.82-.151099700000004/02/20260000N KIQQ500767199023.0423.0423.04-.09004/02/202622.9410023.15100Q KITT63911H306.48.52.47.52.044865400000004/02/2026.49200.521000Q KITTW63911H1160.05.05.05.01004/02/2026.04100.06100Q KJAN45782C47441.4141.9541.3541.94.0969100000004/02/20260000Z KJD500767322017.417.417.4-.323900000004/02/202616.4910017.87100Q KJUL45782C284032.1832.1832.18.04004/02/20260000Z KJUN45783Y27728.328.328.328.3-.0710000000004/02/20260000Z KKR48251W10488.2293.1688.2291.25-.1325114500000004/02/20260000N KKR PRD48251W50039.440.1539.0739.85-.01269800000004/02/20260000N KKRS48253M10416.0816.216.0816.2.1134800000004/02/20260000N KKRT48251W60923.5623.6723.5623.67.2115000000004/02/20260000N KLAC48248010014571525.231455.511516.77-3.223512100000004/02/20261512.31401517.5640Q KLAG88340F75320.322.1520.2521.84-.37490100000004/02/202621.7620022.57100Q KLARG5279N1051313.612.7413.35.0719911300000004/02/20260000N KLC49456W1052.312.442.242.44.045998500000004/02/20260000N KLIC50124210164.2265.9764.0864.08-2.161975500000004/02/202663.5420064.85300Q KLIP50076727225.425.5525.2625.53-.07301200000004/02/20260000P KLMN46138G417026.9526.9526.95.06400000004/02/20260000P KLMT46138G43330.1630.3730.1630.37-.06100000004/02/20260000P KLRS4829291065.866.15.715.81-.13209200000004/02/20265.591006.09100Q KLTR4834671061.161.171.131.15-.021343800000004/02/20261.1111001.18500Q KLXE48253L2052.452.62.42.5.12255900000004/02/20262.433002.55300Q KMAR45784N75929.2929.2929.2929.29.112500000004/02/20260000Z KMAY45784N66828.828.828.828.8.0410000000004/02/20260000Z KMB49436810397.1897.1895.7496.12-1.4529300700000004/02/202696.0810096.24100Q KMDAM6240T1098.258.478.258.45-.03137300000004/02/20268.363008.57200Q KMI49456B10133.4433.4432.8332.96.0844083000000004/02/20260000N KMID92790A86823.5824.0423.5823.970111500000004/02/20260000P KMLI5007672498.959.388.959.18-.1296100000004/02/20269.186009.24600Q KMLM50076765228.528.528.2328.34.35818500000004/02/20260000P KMPB48840130822.822.9222.822.92.1222000000004/02/20260000N KMPR48840110029.9830.9229.8530.64.63003100000004/02/20260000N KMRKG5321F1001.651.831.521.83.14283400000004/02/20261.621001.97200Q KMT48917010035.6336.1535.0735.97-.531526100000004/02/20260000N KMTSG5244110519.3420.319.3419.84-.221131800000004/02/202619.5240020.19400Q KMX14313010239.6441.2539.1541.23.938439400000004/02/20260000N KN49926D10925.5225.9625.525.85-.361336000000004/02/20260000N KNCT46137V688138.85143.11138.85142.19.6970100000004/02/20260000P KNDIG5214E103.82.83.82.83-.011014100000004/02/2026.8100.85100Q KNF49889410480.281.1473.9173.91-8.256668400000004/02/20260000N KNG33739Q70548.548.948.448.71.03737700000004/02/20260000Z KNGZ33738R73835.8636.1835.8636.18.226500000004/02/202636.0650036.191200Q KNO46144X39651.8552.7651.8552.76-.3318700000004/02/20260000P KNOPY481251019.910.129.910.1.15223000000004/02/20260000N KNOV45784N86628.8428.8928.8428.89.0811200000004/02/20260000Z KNOW574817102012.1412.1412.14.17004/02/20260000Z KNRG82889N27725.4525.625.4525.6.0966200000004/02/20260000P KNRXG5304A1021.51.61.51.55-.051771600000004/02/20260000A KNSAG5269410947.4748.8547.4748.8.641774700000004/02/202648.3430049.19400Q KNSL49714P108345.94350.2344.45344.9-.91913200000004/02/20260000N KNTK02215L20947.1147.246.346.65.863938600000004/02/20260000N KNX49904910456.558.8356.3958.61.035143700000004/02/20260000N KO19121610076.5676.9576.1276.72.6347601100000004/02/20260000N KOCT45782C599034.0734.0734.07.05004/02/20260000Z KOD50015M10941.3542.1638.7340.58-2.2511126800000004/02/202640.2310041.07100Q KODK2774614069.0411.618.8911.251.949534900000004/02/20260000N KOF19124110897.8199.3197.8199.11.05277800000004/02/20260000N KOID50076775130.8531.530.8531.42-.37699700000004/02/202631.0310031.76300Q KOKU233051135114.88116.44114.88116.44.015100000004/02/20260000P KOLD74347Y81323.0123.4222.7923.1.26120414300000004/02/20260000P KOMP78468R64857.8659.8657.8659.65.391241300000004/02/20260000P KOOL84858T85512.8813.0912.8813.09011200000004/02/20260000P KOP50060P10637.0137.736.937.28-.381081600000004/02/20260000N KOPN5006001012.342.682.342.64.1960129500000004/02/20262.632002.64200Q KORE50066V3059.069.079.069.07.02103200000004/02/20260000N KORP02507210946.646.8746.646.87.174186600000004/02/20260000P KORU25461A387242.79296.58238.54282.21-23.7567185300000004/02/20260000P KOS5006881062.932.992.772.92.24213808600000004/02/20260000N KOSS5006921083.733.733.593.67-.0715100000004/02/20263.551003.89100Q KOYNG2584S10110.0410.0810.0410.080004/01/202610.04200010.72100Q KOYNUG2584S135010.1410.1410.14-.03004/02/20269.4710010.84100Q KOYNWG2584S119.22.25.21.250004/01/2026.21100.25500Q KPDD5007673308.468.68.48.6-.16311500000004/02/20268.576008.62600Q KPET UG5315712210109.999.99-.01310000000004/02/20260000N KPHO50076721523.423.5323.423.41-.3174200000004/02/20260000P KPLT4858592016.927.236.927.23-.04235600000004/02/20266.881007.36100Q KPLTW48585911000000003/31/202601000100Q KPRO500767421027.2427.2427.24-.03004/02/20260000P KPRX49721T5071.891.931.851.92-.03382300000004/02/20261.832002.06100Q KPTI48576U2055.565.995.565.91.11634300000004/02/20265.831005.97200Q KQQQ50094830224.2524.7124.2524.710126400000004/02/20260026.25500Q KR50104410171.6872.6771.472.321.7720624900000004/02/20260000N KRAQG5315G1069.99.99.99.9.0590000000004/02/20269.85340010.6100Q KRAQUG5315G122010.0410.0410.04010000000004/02/20269.3510010.16100Q KRAQWG5315G1140.56.56.56-.04004/02/2026.5100.6100Q KRBN50076767829.5629.6229.3229.42-.75122400000004/02/20260000P KRC49427F10827.628.5327.528.46.377628500000004/02/20260000N KRE78464A69864.756664.4766.15389005000000004/02/20260000P KREF48251K1005.966.265.886.22.198280200000004/02/20260000N KREF PRA48251K20917.4417.4517.3717.45.0654200000004/02/20260000N KRG49803T30024.4324.7124.2524.68.294980100000004/02/20260000N KRKR88429K20204.124.124.12.27100000004/02/20263.631004.2100Q KRMA37954Y731041.7941.7941.79-.02004/02/202641.5950042.28500Q KRMD7599101024.324.324.184.31.04240200000004/02/20264.281004.36100Q KRMN4859241048088.8579.3685.883.216048300000004/02/20260000N KRNTM6372Q11314.7814.8914.5814.77-.11147400000004/02/202614.6630014.92300Q KRNY48716P1087.557.717.537.69.031376400000004/02/20267.652007.77400Q KRO50105F1056.376.446.326.37-.07696400000004/02/20260000N KROP37960A19834.734.7734.5234.69-.1863100000004/02/202634.2510035.18100Q KROS49232710111.4212.0211.3112.02.338314400000004/02/202611.8840012.12400Q KRP49435R10214.5514.8114.5514.76.615907500000004/02/20260000N KRRO50094610812.3614.3612.36141.352411100000004/02/202613.6420014.2200Q KRSPG7553X106010.3110.3110.31-.04004/02/20260000N KRSP UG7553X122010.5610.5610.56-.17600000004/02/20260000N KRT48563L10127.928.0427.7527.83-.51288800000004/02/202627.4210028.24100Q KRUS50127010266.8969.4966.8968.18-1.191288000000004/02/202667.3810068.91100Q KRYP74350P6832020.272020.27-.7490000000004/02/20260000P KRYS501147102256.84260.79254.42260.791.881555500000004/02/2026258.36100262.86100Q KSA46434V42339.2239.6439.2239.38-.1910981500000004/02/20260000P KSCP49907V2013.783.923.683.88-.011185300000004/02/20263.871003.94100Q KSEP45784N304028.228.228.2-.13004/02/20260000Z KSLV50094886432.6233.7532.6233.56-1.36460000000004/02/20260000Z KSPI48581R20572.774.9572.374.591.14071400000004/02/202674.3210074.76100Q KSPY50076738927.3127.5627.3127.56-.0267500000004/02/20260000P KSS50025510412.5112.9712.3512.83-.0620566700000004/02/20260000N KSTR50076769417.9418.2417.9118.17-.391995500000004/02/20260000P KT48268K10121.3821.5821.3821.5-.392739900000004/02/20260000N KTB50050N10368.8669.8167.9469.07-1.792062800000004/02/20260000N KTCC4931441092.82.852.792.84.1257400000004/02/20262.711002.94100Q KTEC50076757913.3513.4913.313.49-.131401300000004/02/20260000P KTF2333681099.029.0399.01-.05269400000004/02/20260000N KTN22532R10125.8325.8625.8325.86-.2430000000004/02/20260000N KTOS50077B20764.9969.066467.3-.3730290000000004/02/202667.2910067.88200Q KTTA70261F202.7.78.7.77.042796800000004/02/2026.73100.79100Q KTTAW70261F111.01.02.01.02.012067000000004/02/20260000Q KTUP26923Q51513.111512.814.01-.25904200000004/02/20260000Z KTWOG5226B1059.879.889.879.88.0170200000004/02/20269.8410010.52100Q KTWOUG5226B121010.0810.0810.08-.02004/02/20269.3810010.82100Q KULR50125G3071.952.131.942.11.0912851700000004/02/20260000A KURA50127T1098.248.938.248.61.29161935200000004/02/20268.5516008.69100Q KURE50076783517.8418.0317.8418.03.226400000004/02/20260000P KUST25382T507.57.66.54.62.07393400000004/02/2026.6100.67100Q KVACG5244311912.212.212.200003/31/202611.2110013.85100Q KVACWG52443127.04.04.03.030003/31/2026.03100.05100Q KVHI4827381019.069.189.029.05.02722600000004/02/20268.951009.061300Q KVLE50076764524.6624.9524.6624.95.013600000004/02/20260000P KVUE49177J10217.3617.3817.1217.16-.2146623900000004/02/20260000N KVYO49845K10119.2119.618.6419.13-.325797000000004/02/20260000N KW48939810710.8410.8910.8410.87.042495100000004/02/20260000N KWEB50076730627.728.2627.6828.09-.21458165200000004/02/20260000P KWIN50076722325.5125.5125.425.45062000000004/02/20260000P KWMG53151109.48.48.46.48.021568800000004/02/2026.47300.52100Q KWMWWG531511250.05.05.050003/31/202600.08100Q KWR747316107123.39124.12120120.5-3.66901700000004/02/20260000N KWT46436E81736.2436.3636.2436.36.31500000004/02/20260000Z KXI46428873766.9767.366.8467.3.24878300000004/02/20260000P KXING5223X1755.8665.866-.1393100000004/02/20265.621006.45100Q KYIVG5331N1019.810.259.7110.1702658800000004/02/20269.8810010.5800Q KYIVWG5331N1193.63.63.63.6.0411300000004/02/20263.581004.22100Q KYLD50094884918.451918.4519.07185300000004/02/20260000Z KYMR50157510482.9385.482.9385.4.472605900000004/02/202684.4320086.14100Q KYN48660610614.0214.0213.7913.79.021234900000004/02/20260000N KYNB31572Q8817.27.27.137.13.035900000004/02/20266.92007.31100Q KYTX5019761048.689.188.688.86.095952400000004/02/20268.869008.96500Q KZIA48669G3037.267.457.197.32.14561300000004/02/20267.181007.36100Q KZR49372L2097.357.557.357.4.01888000000004/02/20267.311007.64100Q L540424108106.52107.84106.49107.71.063184900000004/02/20260000N LAB34385P108.9.93.88.91-.019220500000004/02/2026.9100.92100Q LABD25461H85316.9417.0515.4715.8-.16268735100000004/02/20260000P LABU25460G120158.65174.86157.9171.642.0116744800000004/02/20260000P LABX46152A54412.8716.9512.8716.892.844463200000004/02/20260000Z LAC53681J1033.824.113.84.04.0939973000000004/02/20260000N LACG88340F6626.987.56.987.5.27800000004/02/20267.388007.55700Q LAD536797103249.85252.01248.77251.921.26618300000004/02/20260000N LADR5057431049.669.89.619.78.053596000000004/02/20260000N LAESG794831062.372.522.322.5037569900000004/02/20262.491002.52600Q LAFAG534261059.989.989.989.98.0140000000004/02/20269.9590010.21600Q LAFARG534261130.12.12.120003/30/2026.110000Q LAFAUG53426121010.0510.0510.050003/26/20269.3910010.85100Q LAKE5117951067.858.487.858.47.23236300000004/02/20268.361008.56100Q LALT33740F49024.3124.4924.3124.48.11911800000004/02/20260000P LAMR512816109125.04127.71125.04127.641.631268400000004/02/2026126.62100128.55100Q LAND37654910110.210.3610.210.35.1903300000004/02/202610.2760010.44600Q LANDO37654930920.4620.5220.4620.51.35110000000004/02/202619.2510022.06100Q LANDP37654940820.0220.0319.9419.94.0454200000004/02/202618.5110020.49100Q LANVG5380J1001.671.771.61.6.01528200000004/02/20260000N LANV WSG5380J1180.01.01.01-.01004/02/20260000N LAPR45783Y31925.0525.0825.0525.08.0677400000004/02/20260000Z LARH5012F1036.827.656.827.52.4622279000000004/02/20260000N LARK51504L10724.8525.7424.8525.74.393800000004/02/202624.210026.71100Q LASE51807Q10011.05.971.04.016497800000004/02/202616001.05300Q LASR65487K10054.9960.5654.9960.121.855208700000004/02/202659.6820060.88200Q LATAG3R25N10809.999.999.99-.03004/02/20269.98330010.67100Q LATAUG3R25N124010.310.310.30003/04/20267.0910013.06100Q LATAWG3R25N1160.3.3.30003/27/202600.4100Q LAUR51861320334.6334.6333.3733.57-1.658926400000004/02/202633.4240033.78400Q LAW1263271053.793.793.733.75-.04254600000004/02/20260000N LAYS88636R41238.8341.1538.8341.151.63162700000004/02/202640.9610041.41100Q LAZ52110M10940.741.5239.541.5-.478969600000004/02/20260000N LB5149521006771.16769.112.851360700000004/02/20260000N LBAY88636485027.9227.9227.8827.88.073700000004/02/20260000P LBGJG5480M1101.031.051.011.02-.071290600000004/02/2026.961001.04100Q LBO02072L38323.423.423.3823.38.19100000004/02/20260000Z LBRDA53030710749.7951.4349.7951.06.851330700000004/02/202650.7810051.33100Q LBRDK53030730550.4551.4949.5451.21.894523800000004/02/202650.8930051.23100Q LBRDP53030750323.3623.4823.3523.48.06282300000004/02/202621.7610023.68100Q LBRT53115L1042828.7427.8528.11.1911881100000004/02/20260000N LBRX50180M10824.6625.7724.5625.7.91736600000004/02/202625.2520026.15200Q LBTYAG6118810112.0712.3612.0712.24.123017900000004/02/202612.2120012.241000Q LBTYBG6118811912.413.412.413.4-.34008300000004/02/202612.4710013.92100Q LBTYKG6118812711.791211.7911.89.079151200000004/02/202611.8620011.91300Q LC52603A20813.9614.3613.8114.33.042040400000004/02/20260000N LCAP74255Y68029.0429.3529.0429.27.04160500000004/02/20260000Z LCCCG5353S103010.310.310.30004/02/202610.310010.99100Q LCCCRG5353S137.19.19.18.180470000000004/02/20260000Q LCCCUG5353S129010.4710.4710.470004/01/202610.25100011.19100Q LCDL38747R4882.142.432.142.43.161176600000004/02/20262.4375002.452300Q LCDS46654Q6820636363.01004/02/202662.8970063.12700Q LCF89157W40039.3639.3639.2339.23-.127400000004/02/20260000Z LCFYQ561201344.254.274.24.2-.1362000000004/02/20263.831004.51100Q LCFYWQ561201422220-2.6200000004/02/20260000Q LCID5494982029.369.969.349.96.423458800000004/02/20269.934009.97100Q LCII50189K103120.59123.53118.65122.69-.08906500000004/02/20260000N LCLG00770X24658.3159.5758.3159.57-.06100000004/02/20260000P LCNB50181P10015.8816.1415.8816.14.25182000000004/02/202616.0910016.24100Q LCO88636N502026.1726.1726.17.08004/02/20260000P LCOW69374H238022.2322.2322.23-.13004/02/20260000Z LCR56167R60636.9337.4336.9337.43.0141000000004/02/20260000P LCTD09290C60854.9155.9954.9155.91-.2794100000004/02/20260000P LCTU09290C50969.870.869.6970.77.05229800000004/02/20260000P LCTX53566P1091.581.61.551.57-.029647100000004/02/20260000A LCUT53222Q1035.665.785.415.77.221629100000004/02/20265.71005.85100Q LDDR86172A24980.8580.8580.8280.82-.69900000004/02/20260000Z LDEM46436E601057.8657.8657.86-.46004/02/20265710058.63100Q LDI53946R1061.381.461.351.46.064281900000004/02/20260000N LDOS525327102154.45158.84154.45158.82.81777300000004/02/20260000N LDP19248C10520.1220.6320.1220.39.05601300000004/02/20260000N LDRC46438G53925.2825.2825.1525.2-.05256400000004/02/20260000P LDRH46438G54724.4924.5824.4924.58-.1217400000004/02/20260000P LDRI46438G51325.3825.4225.3825.41-.0559700000004/02/20260000P LDRT46438G52125.1725.2125.1625.18-.07167600000004/02/20260000P LDRX74933W18930.8430.9130.8430.91-.0710600000004/02/202630.5910031.18100Q LDSF33740F87018.918.9518.918.95.03126500000004/02/202618.89100018.981000Q LDUR72201R71895.4795.5295.4695.46.03943200000004/02/20260000P LE51509F10511.4311.6211.3711.53-.04914100000004/02/202611.4150011.66100Q LEA521865204118.75118.93116.31118.51-3.521852600000004/02/20260000N LEAD829658301077.4977.4977.49-.05004/02/20260000Z LECO533900106244.99250240.05243.59-6.175690800000004/02/2026241.31100245.45100Q LEDS8166452041.21.21.131.18-.145000000004/02/20261.092001.29200Q LEE5237684068.238.358.28.22-.25530900000004/02/20267.921008.45100Q LEG5246601079.619.769.379.69-.144633800000004/02/20260000N LEGH52472M10120.3521.0520.3520.62.091079500000004/02/202620.2410020.95100Q LEGN52490G10218.919.3318.7919.15.19620600000004/02/202619.1410019.28700Q LEGOG7318R1059.869.879.869.8701000000004/02/20260000A LEGO UG7318R12109.989.989.98-.03004/02/20260000A LEGR33741X20157.6258.2757.6258.27-.22500000004/02/202657.6310059.13100Q LEGTG5451A1030111111.04004/02/20260000A LEMB46428651740.9141.1140.9141.01.021330500000004/02/20260000P LEN52605710484.0386.9183.0386.471.0522140500000004/02/20260000N LEN B52605730281.6384.2881.1384.281.29992300000004/02/20260000N LENS02072Q79645.5945.7645.5945.76-.0945100000004/02/20260000Z LENZ52635N1039.1310.079.139.67.324081500000004/02/20269.596009.83600Q LEO05588W1086.286.286.226.22-.1194500000004/02/20260000N LESL5270642081.261.31.231.27-.06388000000004/02/20261.241001.32100Q LEU15643U104176187.48174.43183.02-.013530400000004/02/20260000N LEUX46152A55118.4418.4418.3518.35-.0326000000004/02/20260000Z LEVI52736R10218.5619.118.3118.91-.0820471900000004/02/20260000N LEXI53656F42535.4635.5635.4635.56-.083000000004/02/202635.53150035.591500Q LEXX52886N406.891.04.891.04.164618900000004/02/2026.961001.11100Q LFACG5414D1039.939.939.939.930003/31/20269.88130010100Q LFACUG5414D129010.0510.0510.050004/02/20269.3910010.82100Q LFAW86172B6760176.95176.95176.95-.06004/02/20260000Z LFCR5147661043.733.873.713.84.012796000000004/02/20263.795003.87100Q LFEQ92189F14851.1452.1451.1452.14.058200000004/02/20260000P LFGY88636R72719.3120.0819.2420.08.07505000000004/02/20260000P LFMD53216B1043.53.653.433.51-.077429200000004/02/20263.479003.55800Q LFMDP53216B20323.3523.3522.3423.06-.7424400000004/02/202621.5310025.32100Q LFS5253301062.482.482.462.46-.0239000000004/02/20262.422002.62100Q LFSC74933W22135.1735.1734.8534.93.0140100000004/02/202634.820035.07200Q LFST53228F1016.236.366.226.31-.077709500000004/02/20266.2620006.372200Q LFT55025L1081.231.251.211.240530100000004/02/20260000N LFT PRA55025L207019.9319.9319.93-.78004/02/20260000N LFUS537008104335351.33335346.511.272888700000004/02/2026343.4640349.740Q LFVN53222K2054.164.264.134.26.05228300000004/02/20264.21004.31100Q LFWDM8216Q3096.316.856.316.85.115500000004/02/20266.221007.3100Q LGCBG5500B1281.471.551.451.48.01734200000004/02/20261.4733001.58100Q LGCF882927882034.2534.2534.25-.07004/02/202633.92230034.622300Q LGCLG570371141.491.561.491.56.0726700000004/02/20261.312001.69200Q LGCY52474R20712.4512.5612.4512.56.1984000000004/02/20260000A LGDX45259A571022.0522.0522.05.04004/02/20260000P LGH66538R73056.8157.2456.8157.2.021119000000004/02/20260000P LGHL53620U706.85.85.81.81-.11843300000004/02/2026.78100.86100Q LGHT84858T86308.638.638.63-.06004/02/20260000P LGI52106W10316.1916.5716.1916.57-.0128100000004/02/20260000N LGIH50187T10637.0838.3436.7738.11-.054805000000004/02/202637.8630038.49300Q LGL50186A10807.137.137.13.12004/02/20260000A LGLV78468R804177.81179.6177.81179.61112800000004/02/20260000P LGN52476L10957.826057.4658.67-.935313400000004/02/202658.6310059.39200Q LGND53220K504195.83200.4195.83199.93.312672500000004/02/2026197.3100201.69100Q LGO5170971011.231.271.21.24-.029763700000004/02/20261.2328001.242500Q LGOV33738D60621.5321.6321.5221.57.023356800000004/02/20260000P LGPSJ3921Q102.65.65.65.65-.0223900000004/02/20260000A LGRO00162Q35337.0537.0536.9436.94-.062900000004/02/202636.9970037.07700Q LGVN54303L2031.111.151.051.08-.056271000000004/02/20261.085001.12500Q LH504922105271.02276.58270.762741.251050200000004/02/20260000N LHAI53578M1021.121.181.121.18.06547300000004/02/20261.1310001.22100Q LHSWG5480C104.17.18.17.1701857100000004/02/2026.163300.18100Q LHX502431109351.54360.61351.54355.932.025840500000004/02/20260000N LI50202M10218.2718.6218.1218.47.0921502000000004/02/202618.4510018.48100Q LIAM86172B6430236.72236.72236.72.82004/02/20260000Z LICNG5479G1165.475.524.44.92-.272363000000004/02/20264.511005.35100Q LIDR0081832041.81.91.791.82-.026203500000004/02/20261.812001.87500Q LIDRW008183113.03.03.03.030100000000004/02/2026.03100.04100Q LIEN8281741029.49.589.369.56.18423000000004/02/20268.95100010.19100Q LIF53220610939.4341.1639.4340.43-.793813000000004/02/202640.1530040.9300Q LIFE29765A10111.0711.9610.9811.89.753634400000004/02/202611.750012.07500Q LII526107107456.14467.94450.47454.38-10.271344900000004/02/20260000N LILAG9001E1028.338.368.128.35-.061761200000004/02/20268.32008.43300Q LILAKG9001E1288.478.558.298.53-.114867200000004/02/20268.439008.6900Q LIMI88292777549.4749.3149.1649.160100000003/31/20260000Z LIMN53271X108.17.18.16.18.014482000000004/02/2026.16100.19200Q LIMNW53271X116.04.06.04.040003/31/202600.08100Q LING54950103499.26502.69494.37502.68.777503100000004/02/2026502.3740502.8140Q LINC53353510041.6142.0641.4441.72-.22660300000004/02/202641.3530042.08300Q LIND5352191091717.3516.0517.06-.634351600000004/02/202616.9270017.21800Q LINE53566V10632.2233.1831.8232.94.167460600000004/02/202632.9110032.96200Q LINK4587513023.053.073.053.07-.0319200000004/02/20262.751003.25100Q LINT25461H81235.5642.1635.5642.163.922203600000004/02/202641.920042.2200Q LION53626N1029.59.729.49.62.15104800000004/02/20260000N LIQT53632A3001.751.961.751.96.06128600000004/02/20261.741002.03100Q LIT37954Y85572.5474.6272.5474.17-.273396100000004/02/20260000P LITB53225G2012.262.272.262.27-.04100000004/02/20260000N LITE55024U109708827708826.5162.2464710500000004/02/2026826100829.8100Q LITL82889N32728.3428.8928.3428.89.1250700000004/02/20260000P LITP85208P70913.0913.5413.0913.54-.0163500000004/02/202613.3450013.74500Q LITS55279B3011.081.131.081.13-.012165500000004/02/20261.125001.13800Q LITX46152A65029.3740.1229.3739.995.54118425700000004/02/20260000Z LIVE53814230813.3513.3512.7712.77.13300000004/02/20261210013.88100Q LIVNG5509L10163.8465.0962.5163.81-.823234900000004/02/202663.0920064.37200Q LIXT5393193013.053.222.943.22.15853000000004/02/20262.891003.37100Q LJAN45783Y36824.324.324.324.3.0133500000004/02/20260000Z LJUL45783Y186023.8823.8823.88.07004/02/20260000Z LKFN51165610057.2958.1757.2958.17.1396000000004/02/202657.5720058.59200Q LKOR33939L75341.8241.8241.7641.76.24900000004/02/20260000Z LKQ50188920828.9729.3828.1328.19-1.1221747100000004/02/202628.1510028.21100Q LKSPG5354C10710.0410.0510.0410.05.01200000000004/02/202610.03100010.06500Q LKSPRG5354C1150111-.15004/02/2026.481001.3100Q LKSPUG5354C131010.1210.1210.120003/31/20269.4510011.05100Q LLDR37960A38844.9245.1344.9245.13.2100000004/02/20260000P LLII76156280022.2622.2621.9722.09-.2654500000004/02/20260000Z LLY532457108948.5957.23930.15935.58-18.713202600000004/02/20260000N LLYVA53090910091.9695.4591.9694.482.212007700000004/02/202693.5610095.45100Q LLYVK53090930893.2597.793.2596.922.091322300000004/02/202696.1510097.81100Q LLYX88636J26118.4218.6517.6817.87-.788112900000004/02/20260000P LMAT525558201108109.13106.88108.61-.211909000000004/02/2026107.57100109.53100Q LMB53263P10579.4881.2879.4880.72.372417500000004/02/202679.8410082.27200Q LMBO25461A59314.5916.0114.5916.01.2588600000004/02/20260000P LMBS33739Q20049.8349.9149.8349.89.061347600000004/02/202649.7710049.97800Q LMFA502074503.23.24.23.23-.01253500000004/02/2026.22100.25200Q LMND52567D10758.5361.6157.8961.39.375606300000004/02/20260000N LMNR53274610413.2913.2913.0213.02-.33169000000004/02/202612.8510013.25100Q LMNX88636W76715.3217.2715.3217.27.06818200000004/02/202617.2610017.56100Q LMRI5502491069.199.638.999.35-.075393500000004/02/20269.2514009.451400Q LMT539830109617.64625.96617622.955.014044600000004/02/20260000N LMTL25461H88747.447.6147.447.61.6860500000004/02/202647.4460047.82100Q LMTS25461H87916.5716.5716.5716.57-.35700000004/02/202616.4830016.58300Q LMUB46438G44850.0450.2450.0450.24.08836800000004/02/20260000P LNAI29350E203.4.4.37.38-.024617300000004/02/2026.371000.38300Q LNC53418710934.3635.2333.834.87-.3615559100000004/02/20260000N LNC PRD53418788526.1626.2826.1326.28.07245200000004/02/20260000N LND10554B1044.014.14.014.10411900000004/02/20260000N LNG16411R208284.78286.66278.13281.175.3115202900000004/02/20260000N LNGX37960A17246.5546.6445.645.6.261048500000004/02/20260000P LNKB53578P1058.368.438.278.4.011262600000004/02/20268.341008.46100Q LNKSG5496W102.01.01.01.0108511371800000004/02/2026.0110500.0140000Q LNN535555106106.79115.14102.98102.98-14.22224700000004/02/20260000N LNOK88636X55930.2634.5730.2634.573.072769200000004/02/20260000Z LNSR52634L1085.896.065.896.04.07268100000004/02/20265.881006.21100Q LNT01880210872.1272.9971.8972.87.929713300000004/02/202672.8210072.92100Q LNTH51654410374.9876.6374.9876.14.441544700000004/02/202675.4620076.72200Q LNZA51655R20015.718.4414.5518.443.4762100000004/02/202617.1410019.25100Q LNZAW51655R119.01.02.01.02.01165000000004/02/2026.01359300.02100Q LOAN5628031064.544.614.544.61.05268700000004/02/20264.561004.78100Q LOAR53947R10556.7558.6656.2657.08-1.42334600000004/02/20260000N LOB53803X10533.1833.5233.1833.38-.01646000000004/02/20260000N LOB PRA53803X40225.2425.2425.1525.15.05800000004/02/20260000N LOBOG00350119.42.44.42.44-.01195100000004/02/2026.42100.44400Q LOCL53960E2051.651.781.521.64.01586500000004/02/20260000N LOCO26860310713.6113.9213.6113.8901872300000004/02/202613.7820013.89900Q LOCT45783Y43423.6223.6423.6223.64.012100000004/02/20260000Z LODE2057504093.153.613.153.58.522567100000004/02/20260000A LODI26922B42825.1925.2125.1925.2.01116800000004/02/20260000P LOGIH5043023289.369289.2991.98.263750700000004/02/202691.810092.16100Q LOGO45259A449019.0219.0219.02-.06004/02/202618.7510019.39100Q LOKVG5509P102010.4610.4610.46.1004/02/202610.37200011.16100Q LOKVUG5509P128011.511.511.50003/10/202610.0910013.33100Q LOKVWG5509P11001.41.41.40004/02/20261.131001.6100Q LOMA54150E10410.8511.1610.7411.1.021245500000004/02/20260000N LONA04746L20310.4311.4210.4311.351.33111200000004/02/202610.9610011.78100Q LONZ72201R62748.9949.0648.9849.06.05445600000004/02/20260000P LOOP5435181041.451.51.451.49062100000004/02/20261.441001.61100Q LOPE38526M106172.23172.39168.95171.3.11999600000004/02/2026169.81100172.97100Q LOPP36261K10335.1135.1435.1135.14-.08400000004/02/20260000P LOT54572F1011.151.151.11.1-.07150900000004/02/20261.061001.2200Q LOTI90214Q45125.7725.7725.7725.77.110000000004/02/202625.74100025.771000Q LOTWW54572F1190.05.05.05.01004/02/2026.04100.06100Q LOUP45782C86267.670.2467.670.12.17203600000004/02/20260000P LOVE54738L10914.214.5414.0814.37-.24779300000004/02/202614.2310014.5200Q LOW548661107231.03235.51228.05231.21-4.757321700000004/02/20260000N LOWV00039J30173.5874.5373.5874.53.22483400000004/02/20260000P LPAG5557R1093.093.092.993.09-.03286700000004/02/20260000A LPAAG5S86M10010.7110.7110.7110.710003/30/202610.6580011.6100Q LPAAUG5S86M118010.7510.7510.7510.75004/02/20269.9510011.69100Q LPAAWG5S86M126.14.14.14.140003/31/2026.12100.16100Q LPBBG5S87A10510.5910.6310.5910.63.01240000000004/02/202610.59200011.31100Q LPCN53630X2032.062.11.812.04-7.24127183000000004/02/20261.982002.09100Q LPCVG6001S10709.99.99.9-.01004/02/20269.980010.57100Q LPCVUG6001S12301010100003/23/20269.3210010.71100Q LPGY2106R11033.453533.4534.59.952021000000004/02/20260000N LPL50186V1023.834.043.824.03.057500000000004/02/20260000N LPLA50212V100285.47296.32282.91294.014.742079300000004/02/2026293.1240294.6140Q LPRE30151E51725.8526.4925.8526.49.29415200000004/02/20260000P LPRO68373J1041.241.251.181.21-.035939500000004/02/20261.23001.21300Q LPSN5381463092.472.612.472.59.03148600000004/02/20262.521002.65100Q LPTH5322578059.8211.229.6910.97.7515406300000004/02/202610.8910010.98100Q LPX54634710570.9372.397070.84-1.872684300000004/02/20260000N LQAI30151E56638.1938.6338.1938.63.05600000004/02/20260000P LQD464287242108.41109.25108.38109.12.46483883400000004/02/20260000P LQDA53635D2023737.7936.7137.65.182584300000004/02/202637.330038300Q LQDB46436E49485.6586.3185.6586.31.2961400000004/02/20260000P LQDH46431W7059292.249292.19-.584100000004/02/20260000P LQDI46431W58026.0726.1226.0726.12-.031500000004/02/20260000Z LQDT53635B10730.5831.4330.3731.17.29544400000004/02/202630.9410031.48100Q LQDW46436E28823.8923.9823.8923.98-.22140000000004/02/20260000Z LQIG78468R49994.1694.7994.1694.79.4433700000004/02/20260000P LQTI33738D74719.4319.5319.4119.53.08111100000004/02/20260000P LRCU46092D68130.2532.829.532.31-1.09388300000004/02/20260000Z LRCX512807306209.74221.99208.96218.44-3.5732907800000004/02/2026218.21200218.53100Q LRE52168R1091.291.291.271.27-.0310000000004/02/20261.162001.37100Q LRGC00039J70773.0574.1573.0574.15.19127100000004/02/20260000P LRGE52468220074.2175.5674.2175.52-.16208700000004/02/202675.39200075.752000Q LRGF46434V28265.666.6265.5666.5.081246400000004/02/20260000P LRGG55592740925.2925.8325.2925.83.14794200000004/02/20260000P LRHC50172T301.55.57.52.56-.011250600000004/02/2026.53100.592200Q LRMR5171251004.594.84.514.78.119086900000004/02/20264.7322004.832400Q LRN86333M1088889.8987.9689.63.81685600000004/02/20260000N LRND45409B263037.1437.1437.14-.33004/02/202637.5770037.61700Q LRNZ21032275639.6941.0739.6941.07.518100000004/02/20260000P LSAF90214Q77445.7146.4645.7146.3.0737000000004/02/20260000P LSAK64107N2064.945.014.95.05325100000004/02/20264.951005.08100Q LSAT90214Q69139.1639.9739.1639.97.4922500000004/02/20260000P LSBK51070410915.2615.515.2615.5.26101200000004/02/202615.0410015.85200Q LSCC51841510492.2396.5691.8595.03-.525394300000004/02/202694.1210095.83100Q LSEG5462C1064.75.054.75.05.3649900000004/02/20264.821005.19100Q LSEQ41151J82833.8733.8733.7533.75-.03180000000004/02/20260000P LSF50736T1022.352.492.312.47.1125900000004/02/20260000A LSGR63875W40639.1739.739.1739.65-.13163000000004/02/20260000P LSH51216F109.63.67.63.67.025800000004/02/2026.6100.71100Q LSPD53229C1078.688.998.678.89-.062669200000004/02/20260000N LST56167R70540.240.9140.240.91.0153600000004/02/20260000P LSTA1280583025.025.025.015.02.0155100000004/02/20265.0110005.028700Q LSTR515098101158.19163.55158.19163.31.73720400000004/02/2026161.94100163.46100Q LSVD0075W0155029.6529.6529.65.022600000004/02/20260000P LTAX555927888024.8824.8824.88.05004/02/20260000P LTBR53224K30210.0411.2710.0411.09.486883500000004/02/202610.9890011.19700Q LTC50217510237.7538.4137.7138.41.86501100000004/02/20260000N LTCC137221107012.7312.7312.73-.51004/02/202612.7140012.751400Q LTH53190C10225.642725.4626.99.896787400000004/02/20260000N LTL74347R26324.3225.0624.3225.04.17709000000004/02/20260000P LTM51817R20549.3349.6947.8749.26-1.478313400000004/02/20260000N LTPZ72201R30451.2151.6451.2151.64.56485200000004/02/20260000P LTRN51654W1011.381.781.361.6.1913146400000004/02/20261.561001.66200Q LTRX5165482035.135.415.055.39.121547100000004/02/20265.347005.45600Q LTRYW54570M116.01.01.01.010591000000004/02/2026.0150000.01100Q LTTI33738D72118.6318.6918.6318.68.111400000004/02/20260000P LU54975P2011.831.931.831.87-.026967100000004/02/20260000N LUCD54948X1091.121.151.121.14-.011171100000004/02/20261.123001.151100Q LUCK10258P1028.218.668.218.61.11474100000004/02/20260000N LUCY45791D2081.081.081.051.07-.03370600000004/02/20261.058001.1100Q LUCYW45791D1170.07.07.07.07004/02/2026.06200000Q LUDG570191043.24.53.174.451.238417300000004/02/20260000A LULG88340C72712.4712.5812.4712.57-.4140200000004/02/202612.1110012.99100Q LULU550021109155159.09152.97155.72-3.079131800000004/02/2026155.61100155.82100Q LUMN5502411036.757.116.717-.0633414200000004/02/20260000N LUNG7458481011.261.341.261.33.051475500000004/02/20261.313001.35100Q LUNL88636X66612.619.212.418.885.1427516800000004/02/20260000Z LUNR46125A10019.3124.2819.2723.973.75386742700000004/02/202623.9510023.98100Q LUV84474110836.0637.8935.7937.61-.6233038600000004/02/20260000N LUXE55406W1037.627.787.627.76-.03327200000004/02/20260000N LVDS46654Q58350.6750.7550.6750.75-.0410200000004/02/20260000Z LVHD52468L40642.4942.7542.4542.72.2510307600000004/02/202642.6860042.72600Q LVHI52468L50540.4340.8140.4340.81.182410200000004/02/20260000Z LVIG75526L662099.0499.0499.04.21004/02/202699.0240099.05400Q LVLN78468R42424.524.5224.524.52.0115000000004/02/20260000P LVLU55003A20712.6412.6411.0211.02-1.4202100000004/02/202610.5610011.96200Q LVO53814X3004.584.814.584.81.1335200000004/02/20264.621004.96100Q LVS51783410753.6354.452.9254.34.039460900000004/02/20260000N LVWR53838J1051.61.751.61.67-.013653500000004/02/20260000N LVWR WS53838J113.05.06.05.060936300000004/02/20260000N LW51327210437.9339.5137.6639.33.8516644400000004/02/20260000N LWACG5490M10010.1310.210.1310.20003/27/202610.1140010.87100Q LWACUG5490M118010.2110.2110.210003/25/20269.5410010.98100Q LWACWG5490M126.24.24.24.240003/27/2026.21100.3100Q LWAY53191410922.4723.0421.9122.05-.7864700000004/02/202621.5610022.53100Q LWLG5322751046.447.686.427.66.8229943500000004/02/20267.5621007.66200Q LX5288771032.12.292.082.26.1212250200000004/02/20262.231002.27100Q LXEH53934A206.18.18.17.18-.038135300000004/02/2026.17100.2100Q LXEO52886X1075.645.815.55.72.072656300000004/02/20265.678005.79900Q LXFRG5698W11612.2112.2111.9412.12-.08214400000004/02/20260000N LXP52904340845.5546.7545.5346.06.061543700000004/02/20260000N LXP PRC52904330946.1746.1746.0846.08-.09100000004/02/20260000N LXRX5288723021.611.631.591.59-.0517141600000004/02/20261.582001.591200Q LXU50216010415.5215.814.814.89-.049122400000004/02/20260000N LYBN5374510080.4881.2778.0179.62.9124298300000004/02/20260000N LYEL55083R20320.6821.4420.4521.1.431294900000004/02/202620.9110021.35100Q LYFT55087P10413.0313.4312.8513.35.0659007000000004/02/202613.3430013.35400Q LYG5394391095.135.255.125.21-.02115499400000004/02/20260000N LYLD13206177129.1329.1329.0529.05-.081300000004/02/20260000Z LYTS50216C10818.2918.6118.2918.48-.28801700000004/02/202618.3420018.67200Q LYV538034109150.69156.05149.34155.953.47108200000004/02/20260000N LZ52466B1035.585.845.585.84.1312178600000004/02/20265.7825005.882600Q LZB50533610731.4931.7931.331.59-.311086400000004/02/20260000N LZMG5568L1093.473.723.473.69.13554400000004/02/20260000N LZM WSG5568L117.75.75.55.55.0913100000004/02/20260000N LZMHG57Y3D1091.431.481.351.35-.082115300000004/02/20261.31001.43100Q M55616P10417.551817.317.84-.2644396400000004/02/20260000N MA57636Q104489.51498.92487.8493.421.829228600000004/02/20260000N MAA59522J103122.55124.97122.47124.852.32329500000004/02/20260000N MAA PRI59522J889054.7854.7854.781.03004/02/20260000N MAASG4453R1155.76.065.396.022490200000004/02/20265.91006.39100Q MAAY38747R24907.497.497.49-.2500000004/02/20267.341007.59100Q MAC55438210119.0719.6219.0419.54.155726800000004/02/20260000N MACIG6004G100010.7610.7610.76-.01004/02/202610.7610011.51100Q MADE46438G59633.2133.933.2133.81-.14371500000004/02/20260000P MAGA26922A628053.6753.6753.67.09004/02/20260000Z MAGC77926X87420.2320.3620.2320.36-.3222200000004/02/20260000Z MAGG55744130020.320.3720.320.37.05100000004/02/20260000P MAGN55939A1079.049.378.899.02-.444591600000004/02/20260000N MAGS53656G49857.4658.5257.1858.27-.4154305300000004/02/20260000Z MAGX77926X70042.1543.1241.543.12-.76732300000004/02/20260000Z MAGY77926X66844.2444.4244.1944.4-.25217300000004/02/20260000Z MAIA5526411021.311.371.311.33-.013792200000004/02/20260000A MAIN56035L10451.4352.7250.7952.66.763238700000004/02/20260000N MAKO56089A4006.086.436.056.41.018818200000004/02/20266.23006.48100Q MAKX74347G48150.6752.6250.6752.62.01400000004/02/20260000P MAMA56146T10315.0315.2614.914.92-.381387900000004/02/202614.7940015.06400Q MAMB66538H26024.1424.1924.1324.18.06321200000004/02/20260000Z MAMO57628N10111.05.991.02-.01637500000004/02/20261.0131001.06200Q MAN56418H10028.2929.528.2929.36.652555300000004/02/20260000N MANE92296710457.964.1857.964.185.386793800000004/02/20260000N MANH562750109133.54136.11131.07134.49.211492600000004/02/2026133.45100135.7100Q MANI56164V10525.1525.2325.1525.23.05100000004/02/20260000P MANUG5784H10616.7217.2216.7217.21.22563500000004/02/20260000N MAPP41151J83626.0226.2526.0226.25-.046700000004/02/20260000P MAPS92971A109.67.71.65.71.046757600000004/02/2026.7100.72800Q MAPSW92971A11700000003/27/202601000100Q MAR571903202326.65335.11324.97331.87-1.655680100000004/02/2026331.740332.0940Q MARA5657881067.88.777.638.7.66317774400000004/02/20268.6910008.71100Q MARB33740J20320.6920.7620.6920.760174600000004/02/20260000P MARM33740U61233.4733.4733.4633.47-.0390000000004/02/20260000Z MARO88636R6025.125.555.045.55.232215900000004/02/20260000P MARPS5684231075.575.635.55.62.2392800000004/02/20265.21005.69100Q MARS77926X33826.328.8926.328.892.253311400000004/02/20260000Z MART00888H81038.2538.5338.2538.5301100000004/02/20260000Z MARU00888H489026.9826.9826.98-.11004/02/20260000Z MARW00888H77834.334.334.334.3-.0340000000004/02/20260000Z MARZ21032286333.0233.1433.0233.14-.0411400000004/02/20260000Z MAS57459910659.160.9458.5459.11-1.596583200000004/02/20260000N MASI574795100178.12178.6177.8178.59.5720162100000004/02/2026178.31300179.24100Q MASKG8849D1282.052.241.822.12-.0212854100000004/02/202621002.2600Q MASS65443P1026.066.626.066.61.4819800000004/02/20266.573006.7300Q MAT57708110214.3614.6914.2214.37-.1916232900000004/02/202614.3530014.38300Q MATE56164V303026.226.226.2.09004/02/202626.1810026.38100Q MATHG283651071.121.121.091.09-.0320400000004/02/20261.0122001.17300Q MATV8085411068.648.658.378.46-.241409400000004/02/20260000N MATW57712810124.8325.4324.8325.39.1831100000004/02/202625.1720025.64200Q MATX57686G105162.62167.6162.62166.391.49451600000004/02/20260000N MAVF02072Q812117.09118.49117.09118.49-.161000000004/02/20260000P MAX58450V1049.019.478.699.36.272715700000004/02/20260000N MAXI82889N6739.389.389.349.34-.2341800000004/02/20269.181009.59100Q MAXJ46438G61228.2228.2328.2228.23011100000004/02/20260000Z MAXNY58473128.92.97.67.67-.4410951300000004/02/2026.681500.76100Q MAYP69420N882031.1631.1631.16-.07004/02/20260000Z MAYS57847310000000400000004/02/202637.9210044.49100Q MAYT00888H760036.8436.8436.84-.15004/02/20260000Z MAYU00888H596030.0330.0330.03.52004/02/20260000Z MAYW00888H752033.8133.8133.81-.06004/02/20260000Z MAYZ21032284832.1532.1532.1332.1502000000004/01/20260000Z MAZE57878410028.2229.5328.228.7-.314368000000004/02/202628.3540029.24400Q MBG6001H1016.136.135.85.8-.37200000004/02/20265.371006.5100Q MBAIM2361E1791.792.051.791.82.01627200000004/02/20261.811001.85100Q MBAVG63212107010.7410.7410.74-.02004/02/202610.7210011.51100Q MBAVWG63212115.28.35.28.35-.011800000004/02/20260000Q MBB46428858894.5994.9194.5694.86.179344100000004/02/202694.8430094.98100Q MBBA092528793049.8349.8349.83.3004/02/20260000Z MBBB92189H854021.3621.3621.36.05004/02/20260000Z MBBC56575920614.1214.1414.1214.14.62300000004/02/202612.410014.71100Q MBC57638P10488.267.818.01-.2212242200000004/02/20260000N MBCC66538H25234.3634.534.3634.5.0177000000004/02/20260000Z MBI55262C1005.75.945.75.94.15925900000004/02/20260000N MBIN58844R10843.4944.7143.4944.46.21037100000004/02/202644.1120044.89200Q MBINL58844R85024.0324.052424.03-.021391800000004/02/202622.4110024.65100Q MBINM58844R88424.924.9524.924.95.0325000000004/02/20260000Q MBINN58844R70219.4819.7519.4819.75.2544900000004/02/202618.3710021.13100Q MBIO62818Q302.79.79.75.76-.01525300000004/02/2026.72100.85100Q MBLY60741F1047.157.497.067.45.08119898700000004/02/20267.445007.461800Q MBND78470P70527.127.1227.127.12-.0840000000004/02/20260000Z MBNE78470P853028.9828.9828.98.25004/02/20260000Z MBNKO58404D309025.0225.0225.02-.07004/02/202623.310026.51400Q MBOT59503A2042.282.412.272.41.035384100000004/02/20262.3715002.415200Q MBOX02072L84736.2136.4636.2136.46.0111100000004/02/20260000P MBRX60855D4082.182.322.182.32.121265600000004/02/20262.172002.35500Q MBS03463K7378.78.78.78.7.01101100000004/02/20268.6314008.761400Q MBSD33939L77920.6420.6820.6420.68.042000000004/02/20260000P MBSF92046L33825.5725.725.5625.61.02110900000004/02/20260000P MBSX00777X52027.827.825.8725.87-2.1225500000004/02/20260000P MBUU56117J10024.8924.8924.1724.5-.861513600000004/02/202624.2230024.68300Q MBVIG6322110810.0610.0710.0610.07.0197000000004/02/202610.0550010.72100Q MBVIUG63221124010.1510.1510.150004/02/20269.4810010.87100Q MBVIWG632211160.35.35.350003/30/2026.3100.4100Q MBWM58737610450.6951.4650.6951.46.4249500000004/02/202650.8420051.83100Q MBX55287L10131.0133.6131.0132.95.642469600000004/02/202632.5940033.64400Q MC60786M10555.1557.1454.856.26-.432127400000004/02/20260000N MCB59177410482.783.3782.183.37.37193800000004/02/20260000N MCBS59165J10528.4629.3828.4629.38.25752900000004/02/202629.0710029.68100Q MCD580135101306.81307.42303.1307.1-.1411029800000004/02/20260000N MCDS46654Q674059.959.959.90004/01/202660.0170060.25700Q MCFT57637H10320.0120.619.8220.3-.09566800000004/02/202620.110020.48100Q MCGAG9865911610.1210.1210.1210.12030000000004/02/202610.12180010.134000Q MCGAUG98659108010.210.210.2-.01004/02/20269.5310011.03100Q MCGAWG986591240.34.34.340004/01/2026.28100.36100Q MCH57712583426.0226.2426.0226.22-.2626300000004/02/20260000P MCHB43785V10214.5914.9614.4714.93.221376900000004/02/202614.8130015.04300Q MCHI46429B67155.2556.0655.255.86-.1557625700000004/02/202655.8660055.89500Q MCHP59501710463.3465.7962.6365.61.2345534800000004/02/202665.5910065.69200Q MCHPP59501730256.3258.0456.1258.04.1682900000004/02/202654.1910058.22100Q MCHS577125735036.7336.7336.730004/01/202635.5210036.78100Q MCHX56624R1081.61.61.561.58-.0132400000004/02/20261.491001.66100Q MCI06759X10717.6517.9517.617.6-.12195000000004/02/20260000N MCK58155Q103869.33887.21869.3884.812.071877400000004/02/20260000N MCN5574371005.85.835.85.8-.04408100000004/02/20260000N MCO615369105434.11443.77431.99441.062.262052000000004/02/20260000N MCOW69374H212018.1918.1918.19-.29004/02/20260000Z MCR5527271095.975.995.965.98-.04632900000004/02/20260000N MCRB81750R2018.999.198.999.04.1271600000004/02/20268.881009.4100Q MCRI60902710795.9896.5693.9596.56.236355000000004/02/202695.6410097.61100Q MCRPG6083M1012.462.522.432.52.01255400000004/02/20260000A MCS56633010617.117.8417.117.84.54303800000004/02/20260000N MCVT60055P82125.1825.1825.0625.06-.0773000000004/02/20260000P MCW60646V1056.976.986.966.97-.0126495500000004/02/20266.96293006.9825700Q MCY58940010086.4388.4186.4388.161.39618300000004/02/20260000N MD58502B10620.621.2920.5421.18.492327900000004/02/20260000N MDA55293N10924.7527.7624.7527.191.245385700000004/02/20260000N MDAA81752T39597.8999.7897.8999.78-1.03100000004/02/20260000P MDAI84757T1051.41.461.381.45.012878000000004/02/20261.418001.46400Q MDAIW84757T1130.59.59.590004/02/2026.44100.59100Q MDB60937P106245.55254243.47253.063.77761600000004/02/2026252.7840253.6240Q MDBH55285N1093.23.263.23.26.073000000004/02/20262.961003.55100Q MDBX46092D72319.6120.8919.6120.86.5490200000004/02/20260000Z MDCX58471K202.41.46.39.45.033183300000004/02/2026.42100.47300Q MDEV33738R639019.1819.1819.180100000004/01/20260000Z MDGL558868105524.52547.52524.52546.8917.41168400000004/02/2026541.5540551.1740Q MDIA58450D104.7.72.7.72-.0113700000004/02/2026.67100.77100Q MDIV33738R10016.2316.2616.2316.26.0880200000004/02/202616.18250016.352500Q MDLN58507V10743.744.3342.844.28.2748626600000004/02/202644.1750044.51300Q MDLV02072L48230.1530.2330.1530.23.16400000004/02/20260000Z MDLZ60920710556.9757.5756.7357.54.4748040400000004/02/202657.4910057.59500Q MDPL66537J84625.6525.7225.6525.72.16124200000004/02/20260000Z MDRR58403P40211.311.3111.311.31-.01200000004/02/202611100012.54100Q MDST90386K58928.5528.6228.5528.62.2124800000004/02/20260000N MDTG5960L10385.9986.9285.386.62.5519083100000004/02/20260000N MDU55269010920.9821.3220.9821.32.283197100000004/02/20260000N MDV60784B10114.5814.8514.5814.85.18282300000004/02/20260000N MDV PRA60784B2000252525.17004/02/20260000N MDWDM6883011215.917.4515.716.79.591638900000004/02/202616.6110017.12100Q MDXG6024961013.973.973.813.92-.036885200000004/02/20263.896003.93100Q MDXHB5950S1132.212.292.142.16-.071880000000004/02/20262.131002.32100Q MDY78467Y107612.19628.09610.92622.4.6112240300000004/02/20260000P MDYG78464A82195.1197.1495.1197.14.11810000000004/02/20260000P MDYV78464A83984.785.6784.785.67.11678800000004/02/20260000P MEAR46431W83850.2750.2750.2350.26-.02482500000004/02/20260000Z MEC57860510717.6718.2317.6718.23.31445200000004/02/20260000N MED58470H10110.1210.3610.0210.36.26431700000004/02/20260000N MEDI41151J86929.3829.6229.3829.62-.13449000000004/02/20260000P MEDP58506Q109486.24499.32486.24498.549.071966800000004/02/2026494.6140502.640Q MEDX53656G563033.2633.2633.26-.35004/02/202633.2950033.72300Q MEG61511110121.7423.1421.7422.79.45469100000004/02/20260000N MEGI56064Q10714.5814.7514.5814.69.041867300000004/02/20260000N MEGLG5865E1211.061.061.041.04010100000004/02/2026.9950001.1100Q MEHA360948103.15.15.14.14-.019197300000004/02/2026.14600.16100Q MEI5915202005.535.855.495.85.131621000000004/02/20260000N MELI58733R1021689.971734.931685.361715.52-3.451502500000004/02/20261712.75201723.8510Q MEM57712581836.336.9635.7436.87-.591277900000004/02/20260000P MEMA56164V40225.7627.3325.7626.92-.181900400000004/02/202626.8440027.02400Q MEME77926X8175.946.565.946.56.351252400000004/02/20260000P MEMS577125743026.2526.2526.25-.54004/02/202625.8910026.85100Q MEMX57712579238.8639.7638.8639.76-.5223600000004/02/20260000P MENSG831161062.242.52.242.45.173432200000004/02/20262.4511002.54100Q MEOH59151K10862.1762.1758.6159.88.889984500000004/02/202659.4420060.19200Q MER PRK06050517925.4625.4925.4625.49.03300000004/02/20260000N MERC5880561011.351.411.341.41.021105100000004/02/20261.381001.42100Q MESHG6032N1019.99.99.889.88-.01120200000004/02/20269.2410010.57100Q MESHUG6032N1279.969.989.969.98.0299500000004/02/20269.310010.65100Q MESHWG6032N119.26.26.26.26060000000004/02/20260000Q MESO59071740114.9915.1714.7414.81-11874200000004/02/202614.7910014.93200Q MET59156R10870.2871.3769.570.72-.447994600000004/02/20260000N MET PRA59156R50420.7920.920.7920.9.0835100000004/02/20260000N MET PRE59156R87622.522.6522.522.65.1593100000004/02/20260000N MET PRF59156R85018.4518.5718.4118.53.02192400000004/02/20260000N META30303M102565.91578.5559.77574.61-4.7577305500000004/02/2026574.3280574.8840Q METC75134P60014.6515.5314.6415.51.694258200000004/02/202615.3110015.62100Q METCB75134P50110.2110.8110.2110.81.68189000000004/02/202610.6110011.08100Q METCI75134P80825.1525.1625.1525.16.0740300000004/02/202623.3610026.83100Q METCZ75134P70925.1825.1925.1825.19.074000000004/02/202623.3910026.87100Q METD25461A10617.9118.0917.5517.65.154168200000004/02/202617.61260017.692600Q METL85208P85727.527.527.3227.32-.194300000004/02/202626.9610027.72100Q METU25461A80921.8422.8621.422.57-.3953249500000004/02/202622.5630022.57500Q METV53656F41715.7116.0815.7116.03-.09935300000004/02/20260000P METW77926X74226.627.5826.627.47-.18418400000004/02/20260000Z MEVOG6071J10209.849.849.840003/26/20269.83160010.51100Q MEVOUG6071J128010.0410.0410.04.03004/02/20269.3510010.71100Q MEVOWG6071J1100.35.35.350004/01/2026.2210000Q MEXX25460E28129.0731.6928.5829.92-.4594800000004/02/20260000P MFA55272X6079.419.719.419.71.137015000000004/02/20260000N MFA PRB55272X40919.7519.7519.5419.56.11180200000004/02/20260000N MFA PRC55272X50821.7521.8221.7521.82.1423500000004/02/20260000N MFAN55272X706025.125.125.1-.03004/02/20260000N MFAO55272X80525.1125.1925.1125.19-.0620000000004/02/20260000N MFC56501R10634.2934.9434.1534.91.1328179300000004/02/20260000N MFDX72202L37139.5240.0539.540.05-.18152800000004/02/20260000P MFEM72202L38924.4225.124.4224.9-.12411000000004/02/20260000P MFG60687Y1097.998.227.948.17-.2117605800000004/02/20260000N MFIG6065C12111.3112.0511.3111.45-167300000004/02/20269.8110012.26100Q MFIC03761U50211.1311.4711.1111.41.1512263400000004/02/202611.31120011.491300Q MFICL03761U601025.1525.1525.15-.1004/02/202623.4810026.97100Q MFIG74938Y800018.0218.0218.02.01004/02/202618.04140018.071400Q MFIN5839281068.48.538.48.5.05102600000004/02/20268.361008.62200Q MFLX33740F50816.9516.9816.916.9.04234900000004/02/202616.7210017.07100Q MFM5527381065.295.35.275.27-.06607900000004/02/20260000N MFMO74938Y86719.0119.3519.0119.34.08242700000004/02/202619.3130019.341300Q MFSB55286W10824.9225.0124.9124.99.0695200000004/02/20260000N MFSG55286W20725.3425.8725.3425.87.02174100000004/02/20260000N MFSI55286W40529.5730.0629.5230.01-.12672700000004/02/20260000N MFSM55286W30624.9524.9924.9524.99.0661600000004/02/20260000N MFSV55286W50426.5326.8626.526.81.071388200000004/02/20260000N MFUL19423L61521.6721.6721.6521.65.074600000004/02/20260000Z MFUS72202L36357.8558.6257.8558.62.05276800000004/02/20260000P MFUT88636J33717.9518.0117.9518.01.187300000004/02/20260000Z MFVL74938Y87519.7919.8119.7519.81-.0244500000004/02/202619.78130019.821300Q MG60649T10715.115.315.115.29.06367200000004/02/20260000N MGA55922240155.4655.4653.955.16-1.3613720100000004/02/20260000N MGC921910873235.16238.83234.45238.41.152689200000004/02/20260000P MGEE55277P10477.479.2777.478.861.151008200000004/02/202678.1220079.43200Q MGF5529391002.922.942.922.930592200000004/02/20260000N MGIHG6169A1041.41.411.41.4103900000004/02/20261.314001.47100Q MGK921910816365.52372.57363.67371.84.119373100000004/02/20260000P MGLD57403M1041.121.121.111.11-.0211800000004/02/20260000A MGM55295310136.236.835.3436.67-.115776600000004/02/20260000N MGMT90470L55044.7945.6244.7945.62.23350300000004/02/20260000P MGNG5980E105.15.15.14.15-.0155495300000004/02/2026.14200.151400Q MGNI55955D10011.7412.0111.5911.89.116005700000004/02/202611.78130012.011100Q MGNR02368W4085151.935151.67-.291069000000004/02/20260000P MGNX5560991092.93.162.843.08.185708600000004/02/20263.091003.1400Q MGOV33738D83820.2320.3220.2320.3.04221600000004/02/20260000P MGPI55303J10618.2418.5418.2418.48.121735100000004/02/202618.3230018.65300Q MGR00825285019.5919.6619.5219.66.03168600000004/02/20260000N MGRB00825284315.9916.1415.9916.14.0759600000004/02/20260000N MGRC580589109110.99110.99107.38107.53-4.572069100000004/02/2026106.65100108.85100Q MGRD00825283514.6114.6914.6114.69.0244900000004/02/20260000N MGRE00825282722.4322.7222.4322.68.21105700000004/02/20260000N MGRTG6005A10210.251510.2514.992.742639500000004/02/202613.48100151000Q MGRX56270V205.34.35.33.34-.033748000000004/02/2026.33100.37100Q MGTXG596651028.899.48.899.19.116666100000004/02/20269.171009.25300Q MGV921910840144.31146.03144.19145.47.165957200000004/02/20260000P MGX59102M1041.321.361.321.35.01382900000004/02/20261.322001.39200Q MGY55966310931.231.3830.431.04.8812795400000004/02/20260000N MGYR55977T20817.8817.8817.880-17.75100000004/02/202616.8510018.7100Q MH58090710313.6113.8613.2913.7-.07774600000004/02/20260000N MHD09253N10411.3211.3311.2811.3-.051817900000004/02/20260000N MHF95766N1036.956.956.916.91-.0564000000004/02/20260000N MHH57633B1005.765.85.765.8.0512100000004/02/20260000A MHK60819010496.6498.5395.2696.81-2.566106700000004/02/20260000N MHLA56029230210.9910.9910.9910.99.0110000000004/02/20260000N MHNC56029Q40812.761312.7613.7510100000004/02/20260000N MHO55305B101122.8123.12121.12121.56-1.37271700000004/02/20260000N MHY56164V20424.924.9524.924.95.0440000000004/02/20260000P MIG6363T115.3.32.3.31-.015970600000004/02/20260000A MIAX59356Q10839.0240.1638.8940.16.784769200000004/02/20260000N MICCN5505D10514.3114.4514.1614.3-.146559200000004/02/20260000N MID02507276060.8662.1260.8661.89.0535900000004/02/20260000P MIDD596278101130.16133.89129.33132.05-.65989500000004/02/2026130.94100133100Q MIDE233051127033.8233.8233.82-.04004/02/20260000P MIDU25459W73050.9654.7450.9653.44.1737100000004/02/20260000P MIG92189H86221.2921.3221.2921.32.0685900000004/02/20260000Z MIGI57778N4061.91.91.71.71-.221638000000004/02/20261.661001.81100Q MIGO301505319023.1223.1223.12-.03004/02/20260000P MILK69374H27924.2824.2924.2824.29.111300000004/02/20260000Z MILN37954Y76440.8140.8140.7840.78.2641200000004/02/202640.7200040.851200Q MIMIG6146G109.26.27.26.27.011598000000004/02/2026.25500.27100Q MIN55273C1072.492.492.472.48-.01299900000004/02/20260000N MIND6025663098.158.998.158.81.54635700000004/02/20268.581009.03100Q MINE57808L3053.033.163.033.16.0416100000004/02/20260000A MINN89834G83622.222.2322.1822.23.0511200000004/02/20260000Z MINO72201R63545.1445.245.1245.2.1926400000004/02/20260000P MINT72201R833100.32100.37100.32100.37.0911407600000004/02/20260000P MINV57712582636.2838.4636.2838.33-.4162100000004/02/20260000P MINY88636X25242.9844.0442.9844.04-.121400000004/02/20260000P MIR60471A1011819.2617.9518.99.3324272300000004/02/20260000N MIRA60458C1041.051.121.051.12.06797500000004/02/20261.11001.12100Q MIRM60474910193.6494.4492.4794.15-.465073400000004/02/202693.4510095.12100Q MISL33733E83144.945.9344.8845.83.11646800000004/02/20260000P MIST59935V1071.251.41.251.39.079063400000004/02/20261.3720001.4800Q MITK60671020013.5714.0613.4913.91.162648200000004/02/202613.7790013.99100Q MITN00122860025.1825.1825.1825.18.059900000004/02/20260000N MITP001228709025.2125.2125.21.09004/02/20260000N MITQ62464R109.58.58.55.55-.0329500000004/02/20260000A MITT0012285017.227.457.187.44.191152400000004/02/20260000N MITT PRA00122820420.9221.1520.9221.15-.357800000004/02/20260000N MITT PRB00122830319.9820.1419.9820.14-.055700000004/02/20260000N MITT PRC001228402024.3524.3524.35-.21004/02/20260000N MIY09254V10512.1812.1811.7311.73-.28526900000004/02/20260000N MJ03210847422.7924.2122.7323.93.77988100000004/02/20260000P MJSC75526L77954.8154.8754.8154.87-1.133100000004/02/20260000P MKAM02072L49030.0430.0430.040-30.06200000004/02/202630.1380030.18800Q MKC57978020648.0948.8547.5548.82.4428389000000004/02/20260000N MKC V57978010748.0848.5748.0848.57.220500000004/02/20260000N MKDWG6209W1247.297.56.86.89.03606100000004/02/20266.36007.49100Q MKDWWG6209W116.01.01.01.010003/31/2026.01100.0270000Q MKL57053510419001922.61886.41898.91-1.43178100000004/02/20260000N MKLYG6005T101010.0310.0310.030004/01/20261020010.92100Q MKLYRG6005T119.1.12.1.120003/31/2026.09100.14100Q MKLYUG6005T127010.1510.1510.150003/31/20269.4510010.51000Q MKOR57712578441.843.641.843.5-1.13349700000004/02/20260000P MKSI55306N104224.02239.58224.02234.45-1.453510300000004/02/2026232.72100236.57100Q MKTN31423L87526.526.525.9525.95-.250800000004/02/20260000P MKTW57064P20618.9519.1118.9519.11.3312700000004/02/202618.3810019.53100Q MKTX57060D108166.26171.46166.26171.465.91064300000004/02/2026169.85100173.07100Q MKZR55453W5013.613.613.363.36-.171100000004/02/20263.271003.64100Q MLAAG6301L1099.859.869.859.850004/01/20269.8160010.53100Q MLAAUG6301L12509.979.979.97.01004/02/20269.2710010.65100Q MLAAWG6301L117.13.13.13.130120000000004/02/20260000Q MLAB59064R10987.2691.2787.2691.272.53516400000004/02/202689.8610092.22100Q MLACG6301B10110.5510.5510.5510.55.0112700000004/02/202610.5420010.55100Q MLACRG6301B127.28.28.28.28061200000004/02/2026.2100.28100Q MLACUG6301B11910.7310.7310.6910.690003/10/20269.8610013.96100Q MLCI62188E1033.453.523.413.49-.02626300000004/02/20263.381003.66100Q MLCIL62188E202023.123.123.1-.14004/02/20260000Q MLCO5854641005.625.725.555.68-.0910569900000004/02/20265.661005.7200Q MLDR37960A39648.9649.0748.9649.07.06100000004/02/20260000P MLECG6223S1256.276.27.72441800000004/02/20266.531007.2300Q MLECWG6223S117.03.03.03.0302584300000004/02/2026.02100.031100Q MLGOG6077Y4003.844.083.73.88-.12373100000004/02/20263.811004.06100Q MLI624756102110111.58109.77110.72-1.81792100000004/02/20260000N MLKN60054410014.0314.6313.9414.46-.054904500000004/02/202614.3590014.48100Q MLM573284106595.52609.48591.98597.47-1.53563900000004/02/20260000N MLN92189F53617.417.5117.417.49.041166100000004/02/20260000Z MLP57734510116.0216.0216.0116.01-.0916000000004/02/20260000N MLPA37954Y34353.9353.9853.4653.82.334932800000004/02/20260000P MLPB90274D38228.8328.8928.7628.89.19101900000004/02/20260000P MLPD37960A47925.2625.625.2625.6.14165700000004/02/20260000P MLPI78433H48556.556.556.0356.13.511020100000004/02/20260000Z MLPR90269A278717170.3570.35.673600000004/02/20260000P MLPX37954Y29373.5673.7572.773.21.566613500000004/02/20260000P MLR60055120445.745.9144.9845.76-.16436100000004/02/20260000N MLSS59935P209.29.29.28.28-.021039200000004/02/20260000A MLTX61559X10416.2817.5316.1117.36.8613933200000004/02/202617.290017.55900Q MLYS60317010125.627.0325.626.97.5619401100000004/02/202626.8150027.25500Q MMAQ0266F107.46.46.42.42-.04825200000004/02/20260000A MMAX46438G45526.5426.5626.5426.56-.0130000000004/02/20260000Z MMCA45409F77721.5821.6921.5821.69.08622600000004/02/20260000P MMD56064K10014.8614.8814.814.88-.02446500000004/02/20260000N MMED60365F10914.4714.7613.7114.01-.443465400000004/02/202613.6310014.51100Q MMI56632410925.9526.3525.9426.31.1547400000004/02/20260000N MMID55286W603024.6824.6824.68-.15004/02/20260000N MMIN45409F84323.7923.8523.7923.85.041586700000004/02/20260000P MMIT45409F82724.1624.2124.1524.2.042164100000004/02/20260000P MMK85749T285100.04100.04100.04100.04-.164000000004/02/20260000N MMKT88224A5080100.21100.21100.21-.0350200000004/02/20260000N MMLG33740F78930.931.6530.931.65.0776200000004/02/20260000P MMLP5733311052.732.742.732.74-.09400000004/02/20262.5510034000Q MMM88579Y101142.53145.77142.31144.55-.714304700000004/02/20260000N MMMA64953X20925.0625.1725.0625.17.01100000004/02/20260000P MMS57793310462.4663.3761.6362.38-.152008600000004/02/20260000N MMSC33740U79423.3524.1623.3524.16.19108700000004/02/20260000P MMSD64953X10025.325.3125.2925.31-.0266100000004/02/20260000P MMSI58988910468.1568.2267.2867.7-.541516600000004/02/202667.2120068.22200Q MMT5527371084.584.584.524.52-.08303800000004/02/20260000N MMTM78468R705278.84284.21278.84284.21.3923300000004/02/20260000P MMTXG6180J10010.0110.0110.010-10.01100000004/02/20269.7610010.68100Q MMTXUG6180J126010.1510.1510.150004/02/20269.3410011.87100Q MMU95766M10510.2410.2410.1510.2-.07311600000004/02/20260000N MMYTV5633W10936.540.236.539.861.948076500000004/02/202639.5230040.22100Q MNA45409B80036.0836.3836.0836.35.241149300000004/02/20260000P MNBD00162Q41125.8125.9125.8125.91.0316800000004/02/20260000P MNDOM702401021.121.151.121.14086600000004/02/20261.121001.215200Q MNDRG62264125.83.85.81.85.022560100000004/02/2026.821000.9100Q MNDYM7S64H10668.1169.1466.3668.3.25528000000004/02/202668.0610069100Q MNKD56400P7062.482.512.432.49-.0524005800000004/02/20262.482002.492500Q MNOV58468P2061.41.451.41.44.0122300000004/02/20261.371001.46200Q MNPR61023L20754.1456.6954.1454.94-.56706900000004/02/202653.9510056.82100Q MNR55445L10014.0814.214.0814.08.231455900000004/02/20260000N MNRO61023610116.0816.4715.9115.97-.54209700000004/02/202615.8460016.1600Q MNRS38963H20624.3826.1824.3826.17.36563900000004/02/20260000P MNSB56064Y10022.2622.5122.2622.48.07500800000004/02/202622.1510022.83100Q MNSBP56064Y30802525250004/02/20260000Q MNSO66981J10216.1316.1915.9816.09-.25912700000004/02/20260000N MNST61174X10972.2972.6871.7872.38-.420941300000004/02/202672.3310072.4100Q MNTK61218C1031.111.151.111.1401448500000004/02/20261.121001.16200Q MNTN55318A1088.7498.688.95.061525000000004/02/20260000N MNTS60879E4083.623.623.173.28-.4414310400000004/02/20263.213003.39100Q MNTSW60879E119.02.02.02.020561700000004/02/2026.01100.02100Q MNVT02072Q15023.724.0823.724.08.518400000004/02/202624.08300024.153000Q MNYG6202B10101.31.31.3-.01200000004/02/20261.241001.34100Q MNYWWG6202B1190.08.08.08-.02004/02/2026.07100.11100Q MNZL02072Q31750.7150.7750.6950.77-.19145200000004/02/202650.7280050.82800Q MO02209S10365.9166.6565.5365.74.2628772200000004/02/20260000N MOAT92189F64395.2997.2994.9596.56.1122419700000004/02/20260000Z MOBQ6297L1205.175.745.175.74.421996900000004/02/20265.311006.13100Q MOBBW60742B1101.91.91.861.9.0740000000004/02/20261.631002.23100Q MOBX60743G100.27.36.26.36.08447857000000004/02/2026.36700.36100Q MOBXW60743G118.06.08.06.08-.03769600000004/02/2026.08100.1100Q MOD607828100213.85222.89210.75219.13-3.842813800000004/02/20260000N MODD60785L3065.315.314.75.08-.14899900000004/02/20264.741005.09100Q MODL92647P12644.4245.0844.445.08.0891600000004/02/202645.0410045.09600Q MOG A615394202297297288.89290.13-11.46803000000004/02/20260000N MOG B6153943010298.49298.49298.493.58004/02/20260000N MOGU60801230802.162.162.160004/02/20260000N MOH60855R100136.24140.17135.86139.383.53053100000004/02/20260000N MOLN60853G1063.943.943.853.85-.1610100000004/02/20263.91004.56100Q MOMO4234031045.795.945.795.93.063627900000004/02/20265.9313005.98800Q MOO92189F70084.4785.1384.1185.03.429126900000004/02/20260000P MOOD02072L81340.9541.0240.9541.02-.0549100000004/02/202641.0360041.12600Q MORN617700109168.4174.15167.74172.913.172328700000004/02/2026171.18100174.38100Q MORT92189F4529.729.979.79.97.1221970700000004/02/20260000P MOS61945C10326.8726.8725.8926.18-.3648057000000004/02/20260000N MOTG92189F122037.537.537.5-.06004/02/20260000Z MOTI92189F59334.4134.4134.2934.29-.3610400000004/02/20260000Z MOTO40203187654.6355.6654.6355.66-.1821400000004/02/20260000P MOV62458010623.8624.123.4423.81-.82568900000004/02/20260000N MOVE62459M30511.81211.5111.51-.29102500000004/02/202611.2510012.22100Q MP55336810146.4650.2445.7749.721.3120671900000004/02/20260000N MPA09255G10711.0411.111.0411.07-.03166200000004/02/20260000N MPAA62007110010.7310.9510.7310.78-.14517800000004/02/202610.6910010.92100Q MPB59540G10731.8832.4231.7632.34-.04768900000004/02/202632.0510032.62100Q MPC56585A102245.35247.53238.8241.763.695159400000004/02/20260000N MPG88340C8424.915.484.915.42.29312500000004/02/20265.4210005.44500Q MPL88636Y87012.9515.3912.9515.1.821012200000004/02/20260000P MPLT56565P10320.7421.5320.7421.24.381660600000004/02/202620.8510021.59100Q MPLX55336V10056.3756.4955.255.93.039013200000004/02/20260000N MPLY86280R779027.9327.9327.93.01004/02/20260000Z MPRO66538H24531.3731.431.3531.39.01124400000004/02/20260000Z MPT58463J3044.634.674.574.63-.0223164400000004/02/20260000N MPTI55380K10970.571.5168.4169.21-2.91787500000004/02/20260000A MPTI RT55380K1332.32.51.681.8-14900900000004/02/20260000A MPUG6005C108.81.81.81.81.0550000000004/02/20260000A MPV06761A10317.517.517.2617.26-.141000000004/02/20260000N MPWR6098391051073.311123.731073.311118.47-1.021262200000004/02/20261109.85401128.3240Q MPX5684271087.137.237.137.17-.06150500000004/02/20260000N MQ57142B1043.884.013.843.96.0319464000000004/02/20263.9624003.98300Q MQQQ46092D749154.78161.22154.78161.18.3583200000004/02/2026160.921000161.531000Q MQY09254F10010.9811.1210.9811.09.012920000000004/02/20260000N MRAL38747R5382.613.272.523.23.4312030200000004/02/20263.2245003.36100Q MRAM30041T1048.739.488.739.48.31108800000004/02/20269.384009.55400Q MRBK58958P10418.9519.1618.9119.07-.02602900000004/02/202618.9110019.29100Q MRCC6103351014.554.644.554.64.1661700000004/02/20264.311004.9100Q MRCP69420N50231.7331.8831.7331.87-.0560000000004/02/20260000Z MRCY58937810872.6775.7572.6774.32-.361444800000004/02/202673.6310074.98200Q MRDN3810984096.896.896.866.86-.2234500000004/02/20266.521007.11100Q MREO589492107.33.34.32.32-.0132125900000004/02/2026.32500.33100Q MRGR74348A56644.9644.9844.9644.98-.0110300000004/02/20260000Z MRK58933Y105120.41121.62119.26120.99.0728697900000004/02/20260000N MRKR57055L2061.291.321.291.32-.0165400000004/02/20261.272001.37100Q MRLN5901061007.418.486.958.27.598909600000004/02/20267.811008.73100Q MRM58510H1031.091.111.091.11-.0124400000004/02/20261.081001.16200Q MRNA60770K10748.350.548.1249.19-.8533744500000004/02/202649.0610049.45300Q MRNOG63369105.49.51.46.49.0712760000000004/02/2026.46100.49100Q MRNOWG63369113.04.05.04.05.01300000000004/02/2026.04100.06100Q MRNX88636X81525.5425.5424.4524.45-.985000000004/02/20260000P MRNY88636X20317.6118.2317.517.92-.433577900000004/02/20260000P MRP60113710227.4127.7127.1527.63-.883475100000004/02/20260000N MRSH571748102171.98175.91171.98174.62.693701900000004/02/20260000N MRSK66538J72034.7235.5134.7235.51.39975100000004/02/20260000P MRT57313410322.0122-.0294600000004/02/20260000A MRTN57307510813.213.7913.1913.77.393134000000004/02/202613.6560013.87600Q MRVI56600D1072.832.982.82.94.0811112200000004/02/20262.921002.99100Q MRVL573874104102.3107.24101.14107.11.38172960200000004/02/2026107.1100107.14100Q MRVU25461H64836.7438.8435.5738.84.09356600000004/02/202638.6930039.35300Q MRXG5S37H10142.7144.2642.143.89.876651400000004/02/202643.5130044.3300Q MS617446448162.09166.79160.72165.77-.4519085700000004/02/20260000N MS PRA61747S50419.1319.219.1219.2.153400000004/02/20260000N MS PRE61762V20025.2325.2625.2325.25.02127500000004/02/20260000N MS PRF61763E20725.0925.1125.0925.11.0120000000004/02/20260000N MS PRI61761J40624.7124.7424.7124.74.0598600000004/02/20260000N MS PRK61762V60623.3423.5323.3223.53.11104000000004/02/20260000N MS PRL61762V80419.8219.9419.8219.94.048000000004/02/20260000N MS PRO61762V86117.1717.2817.1717.28.0738600000004/02/20260000N MS PRP61762V85325.0125.125.0125.1.15334000000004/02/20260000N MS PRQ61762V83825.4225.4325.425.43.08114300000004/02/20260000N MSA553498106163.92167.75163.92165.12-1.17725200000004/02/20260000N MSAI456948108.22.26.22.24.018151200000004/02/2026.25200.26100Q MSAIW4569481160.04.04.040003/31/2026.03100.06100Q MSB59067210132.432.431.3231.32-1.129200000004/02/20260000N MSBI59774210522.323.0322.323.01.17589100000004/02/202622.8310023.22100Q MSBIP59774230324.724.8324.724.83.1320900000004/02/202623.0610026.73100Q MSC86389T1062.782.782.782.78.248300000004/02/20260000N MSCI55354G100533.67544.78533.67544.787.49808600000004/02/20260000N MSD61744H1057.097.097.047.05-.05176900000004/02/20260000N MSDD38747R389737372.5572.551.352800000004/02/202672.7220074.44100Q MSDL61774A10313.6914.1413.6614.13.31967300000004/02/20260000N MSEX59668010852.6953.9452.6953.821.13710500000004/02/202653.2810054.16100Q MSFD25461A40314.9214.9414.6414.64-.158371900000004/02/202614.63660014.6411100Q MSFL38747R7361515.4914.7615.48.3415330500000004/02/202615.4870015.5700Q MSFO88634T42811.4511.611.3811.6.08498400000004/02/20260000P MSFT594918104367.21373.59364.2373.434169796000000004/02/2026373.2740373.6160Q MSFU25461A86622.623.3922.2423.39.4946628800000004/02/202623.3710023.39300Q MSFW77926X7342626.762626.76.3557400000004/02/20260000Z MSFX26923N57914.9615.4614.7115.46.351241100000004/02/20260000Z MSFY50094870816.8117.0616.8117.04.13164300000004/02/20260000Z MSGE55825610356.8960.3256.8960.322.44302400000004/02/20260000N MSGM62011B2014.144.143.973.97-.2494300000004/02/20263.831004.22100Q MSGS55825T103317.8325.5317.5324.145.26990200000004/02/20260000N MSGYG6007A100.46.47.45.460480900000004/02/2026.42100.48100Q MSI620076307433.84439.12431.59438.734.761645300000004/02/20260000N MSIF55374X20812.0612.3412.0512.34.15379300000004/02/20260000N MSII7615622065.745.945.715.88-.1382800000004/02/20260000Z MSLC61769L85851.4652.2151.4652.21.07110600000004/02/20260000P MSLE80401L8036.26.25.875.87-.14916800000004/02/20265.821006.31100Q MSM55353010692.5293.7590.1790.37-1.183152800000004/02/20260000N MSMR26922B77434.634.634.5534.55-.210300000004/02/20260000Z MSN291087203.42.42.4.4.022139200000004/02/20260000A MSOO88340C30506.076.076.07-.15100000004/02/20260000Z MSOS00768Y4533.573.933.543.85.17209985800000004/02/20260000P MSOX00768Y2892.142.562.112.47.1668160700000004/02/20260000P MSS560667107.14.14.13.140300900000004/02/2026.13100.14500Q MSSM61769L84151.0552.3851.0552.38.3543300000004/02/20260000P MSSS66537J83830.1630.2630.1630.26.1586400000004/02/20260000Z MST88636W18918.6619.5518.5618.9-.92417700000004/02/202618.8620019100Q MSTB26922B10538.3638.6738.3638.67.18200000004/02/20260000Z MSTI55744120120.3720.4120.3720.41.0420400000004/02/20260000P MSTP38747R3971.331.371.261.33-.075590200000004/02/20261.32430001.338800Q MSTQ26922B733032.9532.9532.950004/02/20260000Z MSTR594972408119.89122.61116.43119.89-2.9213775900000004/02/2026119.7840120.04120Q MSTU26923N1733.894.073.673.9-.2505892100000004/02/20260000Z MSTW77926X5935.886.075.735.93-.184998800000004/02/20260000Z MSTX88636W22117.8918.7316.8617.91-.9553463900000004/02/202617.8810017.92100Q MSTY88636X73220.1520.6319.7220.31-.6933749100000004/02/20260000P MSTZ26923N41313.514.2112.9213.5.6448836200000004/02/20260000Z MSWG61440106.87.87.87.8702000000004/02/2026.81100.96100Q MT03938L20351.453.6551.452.93-1.1116539800000004/02/20260000N MTA59124U6056.356.846.316.79-.024210200000004/02/20260000A MTAL UG6042012510.1510.1810.1510.18.034915800000004/02/20260000N MTB55261F104205.3210.32205.3210.091.171549000000004/02/20260000N MTB PRH55261F87224.7524.7724.7524.77.0160600000004/02/20260000N MTB PRJ55261F86425.7925.8525.7825.85.151498700000004/02/20260000N MTB PRK55261F84925.0525.1825.0525.15.04172900000004/02/20260000N MTBA82889N52549.4349.5949.4349.56.082063700000004/02/20260000P MTCG6181K1225.345.555.315.43-.02161000000004/02/20264.971005.68100Q MTCH57667L10730.8631.630.6431.44.317035200000004/02/202631.4110031.46100Q MTD5926881051252.021281.051242.751259.95-14.76307200000004/02/20260000N MTDR57648520563.7864.46262.892.246215000000004/02/20260000N MTEKM680571041.311.41.291.39.06705300000004/02/20261.281001.43800Q MTEKWM680571120.14.14.14-.04004/02/20260000Q MTENG6S85D1171.161.231.161.22.04512600000004/02/20261.171001.23600Q MTEX5637712036.236.235.795.79-.28200000004/02/20265.491006.35100Q MTG55284810326.1626.6826.1626.51.258081600000004/02/20260000N MTGP97717Y72544.1544.2744.1544.27.0720400000004/02/20260000P MTH59001A10261.3162.8260.6562.14.052376400000004/02/20260000N MTLS57667T1004.965.064.9650571900000004/02/20264.871005.14100Q MTN91879Q109127.94131.2125.41131.062.872270000000004/02/20260000N MTNB576810303.5.55.48.550158300000004/02/20260000A MTR5906601064.844.854.844.85.0922000000004/02/20260000N MTRN576690101143.09150.49142.96149.131.221581500000004/02/20260000N MTRX57685310511.6811.7511.6211.67-.09971900000004/02/202611.5720011.77200Q MTSI55405Y100219.81239.47219.81238.419.183189200000004/02/2026236.33100240.33100Q MTUL90278V602035.3135.3135.31-.2100000004/02/20260000P MTUM46432F396240246.72239.37245.83.514925400000004/02/20260000Z MTUS88739910316.3716.4716.0716.18-.24761100000004/02/20260000N MTVA64132R5031.281.291.211.260321400000004/02/20261.221001.31100Q MTW56357140511.811.811.5511.74-.31408400000004/02/20260000N MTX60315810670.470.469.2969.29-2.15482900000004/02/20260000N MTYY38747R2804.724.724.694.69-.21704800000004/02/20264.61004.8100Q MTZ576323109324.61338.04324.1336.372.52374300000004/02/20260000N MU595112103341.58366.85340.33366.13-1.66266374300000004/02/2026366.02100366.24700Q MUA09254J10210.5610.5610.5510.56-.0774900000004/02/20260000N MUB464288414106.03106.51106.03106.49.1827481100000004/02/20260000P MUC09254L10710.4310.4910.3810.47.01522100000004/02/20260000N MUD25461A16342.7242.7239.9640.03.248248400000004/02/202639.8120040.2200Q MUFG60682210417.117.5517.0617.48-.2224137900000004/02/20260000N MUJ09254X10111.5111.6311.5111.58.03914400000004/02/20260000N MULL38747R678107.24123.98106.88123.97-1.575714200000004/02/2026120.88100126.04100Q MULT35473P355025.0625.0625.060004/01/202625.1220025.181000Q MUNA665162186099.999.999.9.06004/02/20260000P MUNB6651621780100.35100.35100.35.09004/02/20260000P MUNC6651621600101.77101.77101.77.16004/02/20260000P MUND6651621520102.29102.29102.29-.1004/02/20260000P MUNI72201R86652.152.2552.152.23.16326500000004/02/20260000P MUNX03116L10824.8324.8624.8324.84.0280000000004/02/20260000P MUNY92204H400102.42102.68102.41102.68.3967500000004/02/20260000Z MUR62671710241.3441.7639.9141.081.527895600000004/02/20260000N MUSA626755102496.43506.45496.43502.418.08632700000004/02/20260000N MUSI02507239843.7343.8343.7343.83.09148700000004/02/20260000P MUSQ3015054832424.32424.3.1511700000004/02/20260000P MUST19761L60720.420.4620.3620.46.06457500000004/02/20260000P MUU25461A528121.06140.6120.8140.34-1.2430363100000004/02/2026138.76100141.7200Q MUX58039P30520.0321.652021.49.133545800000004/02/20260000N MUZEG8775A10609.859.859.85036300000004/02/20269.8310010.51100Q MUZEUG8775A12209.959.959.95-.01004/02/20269.271009.97300Q MUZEWG8775A114.22.23.22.230100000000004/02/2026.210000Q MVAL92189H672035.5135.5135.51-.09004/02/20260000Z MVBF55381010225.0925.0924.8524.85-.2369900000004/02/202624.2610025.45100Q MVFD66537J82029.2229.3429.2229.3-.05111700000004/02/20260000Z MVFG66537J81232.4332.4632.3732.41-.14104700000004/02/20260000Z MVIS594960304.62.65.61.64-.0119406300000004/02/2026.63100.64100Q MVLL38747R52027.8630.1126.6830.06.155892900000004/02/20262910030.82100Q MVO5538591092.252.382.252.34.191449200000004/02/20260000N MVPA00777X56130.8931.4830.8931.38.1735000000004/02/20260000P MVPL00777X55333.6634.1733.6634.17.03200000004/02/20260000P MVRL90269A34413.813.813.7513.75.1938300000004/02/20260000P MVST59516C1061.431.471.371.46-.0114261200000004/02/20261.446001.47100Q MVSTW59516C1140.01.01.010112200000004/02/2026.01100.02100Q MVV74347R40470.5472.970.5472.90353600000004/02/20260000P MWA62475810827.428.0327.2127.66-.41491400000004/02/20260000N MWGG6362F1161.891.891.71.7-.14248800000004/02/20260000A MWH78475V10329.1830.0128.929.81.141279000000004/02/202629.3240030.17400Q MWYN5738631070.75.75.75-.01004/02/2026.7100.8100Q MX55933J2032.82.872.82.86.03366300000004/02/20260000N MXC59277010110.110.319.669.66.08294000000004/02/20260000A MXCT57777K106.72.75.71.75.0110623700000004/02/2026.721100.761200Q MXE59283410512.9313.1612.9313.14-.05109200000004/02/20260000N MXF59283510221.2221.421.2221.24.01119100000004/02/20260000N MXI464288695105.88107.71105.88107.36-.64599700000004/02/20260000P MXL57776J10017.2318.0117.0317.98.283676800000004/02/202617.8570018.14800Q MYCF78470P8202525.012525.01.0213200000004/02/20262540025.032000Q MYCG78470P81224.9324.9424.9324.94.01297300000004/02/202624.92190024.941000Q MYCH78470P79624.8824.924.8824.9.0322000000004/02/202624.89100024.91100Q MYCI78470P78824.7924.8224.7924.82.031400000004/02/202624.8100024.851000Q MYCJ78470P770024.7324.7324.73.02004/02/202624.72100024.781000Q MYCK78470P762024.8124.8124.810004/02/202624.84110024.86100Q MYCL78470P75424.724.7424.724.74.052300000004/02/202624.7390024.75100Q MYCM78470P747024.7124.7124.71.07004/02/202624.69110024.72100Q MYCN78470P739024.5424.5424.54.07004/02/202624.53110024.56100Q MYCO78470P614024.5124.5124.51.04004/02/202624.5230024.55100Q MYE62846410921.0321.4220.9121.07-.25792800000004/02/20260000N MYFW33751L10524.8824.8924.8824.89.0113900000004/02/202624.0310025.63100Q MYGN62855J1044.464.834.454.77.178638500000004/02/20264.764004.78400Q MYHA78470P572024.9324.9324.93-.08004/02/202624.9110024.94100Q MYHB78470P564024.8624.8624.860003/26/202624.8710024.91100Q MYHC78470P556024.8324.8324.83.03004/02/202624.8110024.86100Q MYHD78470P54924.6924.7524.6924.75.0645000000004/02/202624.5710024.9100Q MYHE78470P53124.6124.7624.6124.76.0755000000004/02/202624.5810024.91100Q MYI09254E10310.5810.7110.5410.67.06964800000004/02/20260000N MYLD13206179727.7928.1627.7928.16.095200000004/02/20260000Z MYMF78470P721024.9424.9424.94-.03004/02/202624.910024.97100Q MYMG78470P713024.724.724.7.02004/02/202624.6510024.74100Q MYMH78470P69724.5824.5924.5824.59.034200000004/02/202624.5310024.64200Q MYMI78470P689024.6124.6124.61-.01004/02/202624.5610024.67200Q MYMJ78470P67124.7424.7424.7424.74.0110000000004/02/202624.6810024.8200Q MYMK78470P59824.9124.9124.8924.89-.0510000000004/02/202624.7610025.07100Q MYN09255E1029.669.699.649.69.03156500000004/02/20260000N MYND628988107.36.36.36.36.0130200000004/02/20260000A MYO62857J201.66.67.64.67-.01831400000004/02/20260000A MYPS72815G108.48.48.45.48.01711500000004/02/2026.45300.49300Q MYPSW72815G11600000004/01/2026080000.05100Q MYRG55405W104283.5292.79282.58285.68-4.562461900000004/02/2026283.61100288.75100Q MYSE23816M2061.51.551.491.55.0388400000004/02/20261.51001.61100Q MYSEW23816M1150.04.04.04.04004/02/20260000Q MYSZ62844N406.65.65.6.61-.051146300000004/02/2026.57100.69100Q MYY74347B25017.1317.1316.8916.97-.01136100000004/02/20260000P MZTI513847103137.95141.93137.95141.653.25959600000004/02/2026140.23100143.19100Q MZYX UG631131239.969.969.969.96072600000004/02/20260000N MZZ74347G5807.637.637.377.3704700000004/02/20260000P NAG6391Y1282.992.992.962.96-.0323000000004/02/20262.811003.09100Q NAAS62955X4092.512.532.512.53-.0310300000004/02/20262.341002.7100Q NABL62878D1004.634.874.624.87.175366200000004/02/20260000N NAC67066Y10511.6111.6111.5511.58-.112046700000004/02/20260000N NACP45259A20948.0648.8648.0648.86-.1476500000004/02/20260000P NAD67066V10111.6411.6511.5911.6-.152806100000004/02/20260000N NAGE1710774074.474.474.324.38-.155763900000004/02/20264.3517004.39400Q NAII6388423022.672.722.672.68.03170700000004/02/20262.581002.81100Q NAIL25490K59636.2439.4635.137.36-.9862357800000004/02/20260000P NAK66510M2041.411.531.391.49.0162421100000004/02/20260000A NAKA49457M106.22.22.21.22-.0123746600000004/02/2026.225200.224800Q NAMI47760D102.53.57.53.55-.0449400000004/02/2026.55100.62100Q NAMMG636381032.142.292.132.22-.085651800000004/02/20262.2150002.310400Q NAMMWG636381110.14.14.140004/02/2026.12100.17100Q NAMSN6250910932.2933.0931.7533.196492000000004/02/202632.75120033.36400Q NAMSWN6250911720.3521.2519.9921.251.21493200000004/02/202621.1210023.18100Q NAN67066X10711.2511.2711.2511.27.01200000000004/02/20260000N NANC88636419942.5942.6742.5742.67.08138300000004/02/20260000Z NANR78463X15283.3984.3383.2884.13.24772200000004/02/20260000P NAPR45782C33454.5954.9554.5954.95.02177600000004/02/20260000Z NASA87975E77625.0427.5824.6327.2.7919361300000004/02/20260000P NATG657731065.816.25.816.16.4428188400000004/02/20260000N NATH632347100100.55100.74100.55100.74086100000004/02/2026100.22100101.38100Q NATL63001N10643.0943.9343.0943.72-.062506400000004/02/20260000N NATO88292776739.3339.7639.3339.76-.31500000004/02/202639.2910040.15100Q NATR63902710124.1424.2723.9824.25-.22174900000004/02/202623.9310024.57100Q NAUG45783Y12929.1129.1129.0929.09-.04200000004/02/20260000Z NAUT63909J1083.223.373.183.31-.041235600000004/02/20263.252003.37200Q NAVI63938C1088.168.358.098.303161700000004/02/20268.249008.37900Q NAVN63919310112.0612.8311.612.07-.5719480100000004/02/202611.97110012.08100Q NAZ67061W10412.0512.0511.8411.9-.0862800000004/02/20260000N NB6544846094.334.684.34.62.0931311100000004/02/20264.621004.63800Q NBB67074C10315.6515.7915.6515.79.0975600000004/02/20260000N NBBK63945M10720.921.6220.921.62.36778900000004/02/202621.4930021.73300Q NBCE64135A50734.5334.834.5334.8-.0512300000004/02/20260000P NBCM64135A40828.2728.2728.1528.24.36145200000004/02/20260000P NBCR64135A86129.5529.9729.5529.97.02670600000004/02/20260000P NBDS64135A20030.2631.2530.2631.25.09300000004/02/20260000P NBET64135A10140.9240.9740.4740.54.21408100000004/02/20260000P NBFC64135A87950.0650.2550.0650.25.08200000004/02/20260000P NBFR45784N270024.4324.4324.43.01004/02/20260000P NBGX64135A83825.6325.6725.6325.67-.021100000004/02/20260000P NBH64124P10110.0210.1510.0210.15.07589600000004/02/20260000A NBHC63370710439.0239.6238.8239.61.11814100000004/02/20260000N NBIE64135A77024.5824.7424.5224.73-.14171900000004/02/20260000P NBIG88340C6776.37.996.37.99.9524613200000004/02/20267.961008.024800Q NBIL38747R2158.9511.348.9311.321.3229152000000004/02/202611.2940011.371600Q NBISN9728410896.45108.9596.2108.786.8773836600000004/02/2026108.51001091100Q NBIX64125C109130.83132.85130131.59-.974100600000004/02/2026130.88100132.27100Q NBIZ46092D19412.1212.129.489.52-1.4334990800000004/02/20260000Z NBJP64135A85332.0932.5331.9832.53-.5528300000004/02/20260000P NBN66405S100113.41116.38112.79116.381.34437600000004/02/2026114.33100117.89100Q NBOS64135A70526.6526.8826.6526.88.0483500000004/02/20260000P NBP44975P1032.42.572.42.43-.0537987900000004/02/20262.397002.45700Q NBRG6359F13781.3283.0978.2479.99.542975600000004/02/20260000N NBRGG6464L10209.879.879.870004/02/20269.8210010.54100Q NBRGRG6464L136.13.13.13.130003/31/2026.110000Q NBRGUG6464L110010.0310.0310.03-.02004/02/20269.3910010.75100Q NBSD64135A88750.750.7550.750.75.032881000000004/02/20260000P NBSM64135A80425.0725.3925.0125.37-.02364600000004/02/20260000P NBTB62877810242.5743.1742.5743.17.19186300000004/02/202642.7820043.47200Q NBTR64135A84649.9750.1449.9750.14.12100000004/02/20260000P NBTX63009J10730.9232.1130.1831.07-3682600000004/02/202631.0110032.12100Q NBXG64133Q10812.9913.1512.8913.150219300000004/02/20260000N NBY66987P5081.61.981.581.95.369524800000004/02/20260000A NC62957910351.5651.5650.550.91-.0159900000004/02/20260000N NCA67062C1079.49.469.249.24-.2529500000004/02/20260000N NCDL67090S10812.5213.1112.5113.11.41774000000004/02/20260000N NCELH5835A1092.22.262.22.26-.091100000004/02/20261.921002.62100Q NCEWG6462711311.8111.8111.5511.55-.02113000000004/02/202610.8110012.08100Q NCIG6421C120.64.76.64.75-.0838561500000004/02/2026.71100.778500Q NCIQ41809Y10216.9517.0216.9517.02-.34298500000004/02/202616.9850017.03500Q NCL66373M408.14.14.14.1401112700000004/02/20260000A NCLHG6672110418.5919.1118.1318.92-.46101634700000004/02/20260000N NCLO67092P73024.8624.8924.8424.84.0277700000004/02/20260000P NCMI6353092063.023.052.943.0105998500000004/02/20262.976003.03100Q NCNA67022C3041.521.651.521.65.0627900000004/02/20261.551001.76100Q NCNO63947X10116.4117.215.9617.1.5224048400000004/02/202616.9710017.1200Q NCPB67092P763024.9524.9524.95.04004/02/202624.8910025.02100Q NCPL64113L202.31.33.31.320288900000004/02/2026.31100.34100Q NCPLW64113L1110.02.02.020004/02/20260000Q NCRA655186500.2.21.2.20175100000004/02/2026.19100.22100Q NCSM62887720161.7961.7961.761.71.4834200000004/02/202659.1420063.49100Q NCTG480491112.762.892.342.762.65136399400000004/02/20262.561002.83100Q NCTY88337K4015.485.485.45.41-.0391500000004/02/20265.331005.84100Q NCV92838X80515.0815.3115.0815.31.09200600000004/02/20260000N NCV PRA92838X70620.7520.7520.7420.740800000004/02/20260000N NCZ92838U80113.513.7813.513.78.09106400000004/02/20260000N NCZ PRA92838U70220.0820.1220.0120.12.0739600000004/02/20260000N NDAA886364256021.8621.8621.86.01004/02/202621.84110021.91100Q NDAQ63110310884.4786.9684.3486.661.510395100000004/02/202686.6110086.71100Q NDEC45784N84127.1327.1327.1327.13-.0410000000004/02/20260000Z NDIA37960A55225.5725.8225.5725.8-.0321600000004/02/20260000P NDIV03210873035.3535.7535.3535.54.67248100000004/02/20260000P NDLS65540B3038.78.78.318.35-.51357800000004/02/20268.271008.6100Q NDMO67079X10210.2310.3310.2310.33.01873500000004/02/20260000N NDOW19423L458027.5227.5227.52-.08004/02/20260000Z NDRA29273B5004.514.694.54.69.0449100000004/02/20264.171004.72100Q NDSN655663102263.26268.29261.32263.09-4.094059500000004/02/2026262.96100263.24100Q NDVG67092P82134.0134.6534.0134.65.061800000004/02/20260000P NEG6543112749.5451.5649.4849.861.364634200000004/02/20260000N NEA67065710511.3211.3811.311.33-.061713000000004/02/20260000N NEAR46431W50750.6350.7350.6350.73.072365700000004/02/20260000Z NEBX46092D67327.7635.2527.7235.184.0814692700000004/02/20260000Z NECB66412110024.1624.3624.0924.36.1456300000004/02/202623.9210024.81100Q NEE65339F10193.0794.2692.7593.19.347019000000004/02/20260000N NEE PRN65339K86022.922.9522.922.95.0718600000004/02/20260000N NEE PRS65339F66356.6656.6656.656.6.1360900000004/02/20260000N NEE PRT65339F11952.8252.8252.4352.43.0931300000004/02/20260000N NEE PRU65339K83724.9925.1724.9925.17.21472300000004/02/20260000N NEE PRV65339F65550.3650.5650.350.44.24191600000004/02/20260000N NEE PRW65339K82924.9524.9624.9524.95-.01698300000004/02/20260000N NEGGG6483G20938.0938.1837.3538.03-.98290600000004/02/202637.6210040.71100Q NEHI78433H53531.8332.4731.7832.47-1.0259100000004/02/20260000Z NELS19423L42524.9525.0924.9525.09.0737900000004/02/20260000Z NEM651639106109.06115.16109.06114.04.2555995500000004/02/20260000N NEMD64135A78851.2151.5751.2151.57.04289000000004/02/20260000P NEMG88292718920.1221.9920.1221.98-.05143000000004/02/202621.940022.3400Q NEN644206104058.1558.1558.15-1.35004/02/20260000A NEO64049M2097.648.017.298.247435300000004/02/20267.9217008.061800Q NEOG6404911069.119.458.949.42.0210036500000004/02/20269.3414009.43400Q NEON64051M7091.371.411.371.41-.02161100000004/02/20261.371001.44100Q NEOV6406551063.073.293.053.24.151189300000004/02/20263.197003.29700Q NEOVW64065511401.641.641.64.06004/02/20260000Q NEPH6406714002.942.942.862.86-.0829200000004/02/20262.781002.87200Q NERD53656F70620.620.7720.620.77-.234800000004/02/20260000Z NERV6033802055.555.665.265.26-.372730800000004/02/20265.211005.38200Q NESRG6375R10721.9522.8121.9522.64.619644200000004/02/202622.6210022.8600Q NET18915M107202.9212200.71211.485.9612436500000004/02/20260000N NETG88340C82611.4912.7411.4912.74.65394700000004/02/202612.7270012.83700Q NETL26922A24824.8125.1624.8125.08.21328000000004/02/20260000P NEU651587107638.15638.15626.74635.32-2.77846000000004/02/20260000N NEUP64136E1024.24.454.24.4.3590300000004/02/20264.261004.411500Q NEWP64782A1073.954.353.954.29-.076471100000004/02/20260000A NEWT65252620310.8511.1510.7411.04-.042432400000004/02/202610.9720011.16200Q NEWTG6525268802525.12525.1.084300000004/02/202623.3210026.84100Q NEWTH65252687225.2425.3125.2425.31.231600000004/02/202623.5810026.8100Q NEWTI65252680725.0425.0425.040-25.054000000004/02/202623.3510027.08100Q NEWTP65252686423.923.923.823.8015400000004/02/202622.2210025.38100Q NEWZ02072L235027.8927.8927.89.15004/02/202627.96140028.011400Q NEXAL6735910610.4411.0610.411.05.03832100000004/02/20260000N NEXM65346E2042.472.572.432.57.05150800000004/02/20262.443002.72300Q NEXNM8T80P2046.516.636.446.61.081096100000004/02/20266.553006.67300Q NEXRM614721511.662.641.631.96.0512350000000004/02/20261.851001.97300Q NEXRWM61472110.02.02.02.020003/31/2026.0110000Q NEXT65342K1057.728.197.67.84.552829400000004/02/20267.836007.85100Q NFBK66611T10813.4313.5813.2713.55.01899900000004/02/202613.4630013.68300Q NFE644393100.58.62.57.58-.0143499100000004/02/2026.576100.58100Q NFEB45784N79127.4827.6127.4827.61-.0310000000004/02/20260000Z NFG63618010193.6594.6993.6594.441.57892200000004/02/20260000N NFGC64440N1031.881.991.861.92-.120426900000004/02/20260000A NFJ92840R10112.6712.7712.5312.77-.09587300000004/02/20260000N NFLP50094880726.3527.0226.3527.02.7513800000004/02/20260000Z NFLT26923G70722.6922.8122.6922.79-.04562700000004/02/20260000P NFLU26923N44731.4933.6431.4933.641.991427900000004/02/20260000Z NFLW77926X64325.1826.1825.1826.18.7319600000004/02/20260000Z NFLX64110L10695.2798.7195.298.663.11306031400000004/02/202698.6424098.7340Q NFLY88634T78210.8711.0510.7511.05.054925200000004/02/20260000P NFRA33939L79563.4864.3163.4864.16.22336900000004/02/20260000P NFRX900934795026.9426.9426.94.41004/02/202625.4910027.88100Q NFTY33737J80250.7951.4250.7951.12-.171045800000004/02/202650.6420051.53100Q NFXL25461A88229.6131.5229.631.521.772588900000004/02/202631.3820031.7500Q NFXS25461A20516.4716.4915.9715.97-.52693800000004/02/202615.8670016.03700Q NG66987E2068.739.18.659.06-.337901400000004/02/20260000A NGEN64082X2034.194.264.054.25-.112716900000004/02/20263.941004.49300Q NGG63627440986.728886.67881.154560700000004/02/20260000N NGL62913M10712.2612.7412.2612.63.11879900000004/02/20260000N NGL PRB62913M20624.6924.824.6924.8.0736000000004/02/20260000N NGL PRC62913M305025.3425.3425.34.04004/02/20260000N NGNE64135M10521.4922.0820.1120.68-.981677600000004/02/202620.4710021.59100Q NGS63886Q10937.8838.2237.7638.22.83546900000004/02/20260000N NGVC63888U10825.5426.1925.5426.15.23101200000004/02/20260000N NGVT45688C10770.0972.1670.0971.16-1.15854600000004/02/20260000N NHC635906100155.93162.75155.93162.754.781240700000004/02/20260000A NHI63633D10481.7183.1881.7183.181.45189300000004/02/20260000N NHICG6486E102010.3510.3510.35-.01004/02/202600111000Q NHPAP42226B204019.1919.1919.19-.04004/02/202618.2920020.39100Q NHPBP42226B30318.6318.8218.4718.82.0847400000004/02/202617.4110019.84400Q NHS64128C1066.466.526.436.5.011947500000004/02/20260000A NHS RT64128C130.01.01.01.0101057200000004/02/20260000A NHTC63888P4062.92.92.812.81-.0314500000004/02/20262.71002.97100Q NHYB67092P68024.5524.5924.5524.59.0210200000004/02/20260000P NHYM67092P72224.6524.7624.6524.73.0136900000004/02/20260000P NI65473P10547.0447.546.8347.48.579993000000004/02/20260000N NIC65406E102147149.25146.96148.86-.74383900000004/02/20260000N NICE653656108110113.17108.41113.152.911636400000004/02/2026112.14100114.01100Q NIE92841M10123.0823.6323.0823.6-.04206300000004/02/20260000N NIHI78433H54348.5749.1648.549.16-.3134000000004/02/20260000Z NIKL85208P60015.781615.7815.98-.49616600000004/02/202615.6530016.32100Q NIM67061T1019.439.439.349.34-.17186100000004/02/20260000N NINE65441V2008.088.127.778.11.11649000000004/02/20260000A NIO62914V1066.026.36.016.3.1234047200000004/02/20260000N NIOBW6544841531.551.551.451.5-.071488700000004/02/20261.491001.55900Q NIOG88340F50620.3521.8520.3521.85.391010400000004/02/202621.7620022.07700Q NIPG654503101.72.72.68.68.01346900000004/02/2026.68100.77100Q NIQG6375510511.211.711.211.5.112909500000004/02/20260000N NITE14064D48533.2433.9333.2433.93-.06200000004/02/20260000P NIU65481N1002.812.882.782.83-.086772600000004/02/20262.817002.84100Q NIVFG0544E1472.112.112.042.04.01693500000004/02/20261.941002.16200Q NIVFWG0544E113.02.02.02.02.01190000000004/02/202600.022100Q NIXT02072L227028.0628.0628.06.2004/02/202628.0220028.08200Q NIXX75630B4021.031.03.84.95-.0915816100000004/02/2026.89300.98300Q NJAN45782C466053.953.953.9.06004/02/20260000Z NJNK19761L83919.842019.8419.95.0547300000004/02/20260000P NJR64602510655.3355.9855.2755.94.981272000000004/02/20260000N NJUL45782C27671.6971.9171.6971.91.0144700000004/02/20260000Z NJUN45783Y26931.3931.5131.3931.51.0210000000004/02/20260000Z NKE65410610343.844.3143.1843.98-.65413869400000004/02/20260000N NKLRN850831084.354.574.334.57.042032000000004/02/20264.241004.88100Q NKSH63486510935.9436.4835.9436.38.02201400000004/02/202635.9810037.04100Q NKTR64026830673.257873.2576.931.282642000000004/02/202676.1920077.83200Q NKTX65487U1082.132.332.132.32.144314000000004/02/20262.299002.34800Q NKX67065110811.9711.9711.9411.95-.02326700000004/02/20260000N NL6291564075.755.755.755.75-.0324000000004/02/20260000N NLOP64110Y10811.611.8111.611.77.11403100000004/02/20260000N NLR92189F601130.25134.65129.94133.67-.694862600000004/02/20260000P NLSI78433H47745.5445.1244.8245.120300000003/30/20260000Z NLY03571083920.8121.420.7121.38.2548803500000004/02/20260000N NLY PRF03571087025.1725.2325.1725.23.0642500000004/02/20260000N NLY PRG03571086224.5224.5224.4524.45.02432600000004/02/20260000N NLY PRI03571084724.8724.9424.8624.92.06447200000004/02/20260000N NLY PRJ03571082125.4725.5225.4625.52.0398500000004/02/20260000N NMAI67075010812.5112.612.5112.6038100000004/02/20260000N NMAR45784N76729.5429.5429.529.51050000000004/02/20260000Z NMAX65250K1055.365.735.275.67.162889000000004/02/20260000N NMB82889N44224.1224.2924.1224.29058000000004/02/20260000P NMBL45259A779019.6119.6119.61.04004/02/20260000P NMCO67066310310.610.6610.5810.64-.03125800000004/02/20260000N NMFC6475511007.637.957.637.95.265180000000004/02/20267.935007.96700Q NMFCZ64755130825.3725.4325.3725.43.06500000004/02/202623.6510027.08100Q NMG66979W8422.252.372.212.35-.026876300000004/02/20260000N NMI67062J10210.1410.310.1410.19-.1723100000004/02/20260000N NMIH62920930537.1837.8637.137.52.183601500000004/02/202637.3130037.73300Q NML64129H10410.310.310.1110.11-.021855400000004/02/20260000A NMMY6226740967.470.9467.469.942.13876800000004/02/20260000N NMPG6375X104010.1610.1610.160003/31/20269.4510010.85100Q NMPARG6375X1120.2.2.20003/30/2026.14100.2100Q NMPAUG6375X12010.2810.3210.2810.320004/01/20269.4410013.38100Q NMR65535H2087.828.087.828.05-.118155600000004/02/20260000N NMRA6409791002.052.111.992.01-.0815695800000004/02/20261.995002.031900Q NMRK65158N10214.4114.9114.3114.63-.277592000000004/02/202614.52100014.77900Q NMS670734102012.112.112.1-.02004/02/20260000N NMT67061E10412.3112.3112.1812.18-.0642500000004/02/20260000N NMTC64130M209.81.81.78.81.01428200000004/02/2026.78100.84100Q NMZ67068210310.310.3810.2610.31-.031672400000004/02/20260000N NN65345N10615.6617.0115.6616.55.646354700000004/02/202616.3580016.71800Q NNAVW65345N1146.56.516.466.46.09100200000004/02/20266.485006.82100Q NNBR6293371061.451.461.421.43-.03335100000004/02/20261.411001.43100Q NNDM63008G2031.641.71.631.67-.0116678400000004/02/20261.668001.674200Q NNE63010H10819.8521.9819.821.36.989946700000004/02/202621.260021.61700Q NNEX46092D3276.066.46.066.13.52226300000004/02/20260000Z NNI64031N108127.05129.45127.05129.451.321317500000004/02/20260000N NNN63741710642.4942.8442.3642.77.3316330800000004/02/20260000N NNNNG0367B10525.8726.0925.5126.09.37308500000004/02/202624.4110027.85100Q NNOV45784N87428.0928.0927.9928.08-.01335000000004/02/20260000Z NNOXM707001052.372.432.32.41010438500000004/02/20262.48002.421300Q NNVC630087302.93.93.91.93-.02331000000004/02/20260000A NNY67062M1058.528.618.528.55-.01103200000004/02/20260000N NOA65681110613.3213.613.1413.58.22780400000004/02/20260000N NOAH65487X1029.9310.179.9310.02.051483900000004/02/20260000N NOBL74348A467105.25106.74105.2105.94-.0620892700000004/02/20260000Z NOC666807102699.27707.41699.27702.385.121393600000004/02/20260000N NOCT45782C61556.3256.9356.3256.89.1155200000004/02/20260000Z NODE92107P78031.3632.831.3632.8.2162200000004/02/20260000Z NODK65342T10612.7612.8212.7612.82.1535100000004/02/202612.3610013.17100Q NOEM12664M103010.3710.3710.370004/02/20269.6910011.09100Q NOEMW12664M1110.08.08.080004/02/20260000Q NOEQ66516K30125.3825.4725.3825.47-.0210000000004/02/20260000P NOG66553130728.528.9127.8228.28.6914317700000004/02/20260000N NOK6549022048.088.848.078.83.55552807400000004/02/20260000N NOM67060Q10811.111.510.911.19.54231800000004/02/20260000N NOMA65531Y1064.364.54.364.5.194400000004/02/202641004.5500Q NOMDG6564A1059.579.619.479.58.015326000000004/02/20260000N NORW37950E10137.5137.9637.1737.89.111622500000004/02/20260000P NOTV45783Q100.26.27.26.27.01355600000004/02/2026.26100.27100Q NOV62955J10318.5818.9818.4818.77.120462200000004/02/20260000N NOVM33740U521032.7232.7232.72-.14004/02/20260000Z NOVP69420N73429.8129.8129.8129.81.0310000000004/02/20260000Z NOVT67000B104115.15119.92115.15117.04-1.271346900000004/02/2026115.76100117.97100Q NOVTU67000B203053.1353.1353.13-.28004/02/202648.4110057.01100Q NOVZ21032277242.4342.642.4342.6-.0412000000004/02/20260000Z NOW81762P102101.86103.3698.48101.96-2.08104389800000004/02/20260000N NOWL38747R4545.655.825.315.66-.246750000000004/02/20265.6519005.671900Q NP64073B10323.8225.0723.8225.06.74824800000004/02/20260000N NPACG6476A102010.2710.2710.27.01004/02/202610.26210010.272000Q NPACUG6476A128010.3810.3810.380003/30/20269.6410010.751000Q NPACWG6476A1100.23.23.23.02004/02/202600.3100Q NPB66661N88617.1917.5117.1917.46.02270000000004/02/20260000N NPCE64128810513.7414.6513.7414.65.6803900000004/02/202614.4820014.76200Q NPCT67080D10310.1810.1910.1410.14-.04262000000004/02/20260000N NPFD67080R10218.3318.5118.3318.51-.04190700000004/02/20260000N NPFE21032259024.5124.5124.4524.49.04296100000004/02/20260000Z NPFI67092P77125.6825.7125.6825.71.01900000004/02/202625.6610025.76100Q NPK637215104139142.6138.9141.15-.75608900000004/02/20260000N NPKI65171850414.1814.4814.0314.44.092391600000004/02/20260000N NPO29355X107252.45253.45244.95251.85-2.395590600000004/02/20260000N NPTG8772G1069.5113.89.412.631.722474300000004/02/202611.8210013.09100Q NPV67064R102011.3611.3611.36-.06004/02/20260000N NPWR64107A1051.531.561.491.56.013033700000004/02/20260000N NPWR WS64107A1130.25.25.25.04004/02/20260000N NQP67097210811.8811.9211.8711.88-.04358500000004/02/20260000N NRC63737220217.2517.4417.1917.19-.13194800000004/02/202617.0510017.39100Q NRDS64082B10210.1710.4910.0910.4.053650200000004/02/202610.3310010.51100Q NRDY64081V109.8.82.76.82.013102300000004/02/20260000N NREF65342V10113.0713.3613.0713.36.06116800000004/02/20260000N NREF PRA65342V408023.5123.5123.51.05004/02/20260000N NRES23306X837034.9134.9134.91.06004/02/202634.3710035.41100Q NRG629377508145.81152.7145.81152.62.7214796200000004/02/20260000N NRGD06367932824.7226.8324.1326.65-.85480300000004/02/20260000P NRGU06367942746.4747.5242.81442.095318300000004/02/20260000P NRGV29280W1093.233.423.183.18-.227178300000004/02/20260000N NRIM66676210923.2123.6922.8923.69.34550900000004/02/202623.4710023.89100Q NRIX67080M10315.2715.631515.52.046223400000004/02/202615.5120015.63800Q NRK67065610710.2410.3710.2410.37.06723500000004/02/20260000N NRO64190A1032.882.922.882.91.032284600000004/02/20260000A NRP63900P608121.04123121.04122.712.95315600000004/02/20260000N NRSH88636427224.5425.0624.5425.06.0110300000004/02/20260000P NRSNM74240108.77.84.76.84.071248000000004/02/2026.77100.89100Q NRT6593101069.19.499.19.49.75376600000004/02/20260000N NRUC63743210522.923.0522.923.05.086700000004/02/20260000N NRXP6294442092.132.242.122.21.051910100000004/02/20262.156002.25600Q NRXPW6294441180.02.02.02.01004/02/2026.02100.03100Q NRXS64134X20177.36.817.25.07750400000004/02/20260000A NSA63787010638.4639.2338.4539.12.583887400000004/02/20260000N NSA PRA63787020522.7122.7622.7122.76.06600000004/02/20260000N NSA PRB63787030438.544.873636.02-3.133073800000004/02/20260000N NSC655844108285.46289.92284.84288.2.848087700000004/02/20260000N NSCI67092P69825.0925.0925.0825.08.03100000004/02/20260000P NSCR67092P748028.7628.7628.760003/31/202628.9850029.02500Q NSEP45784N20528.8428.9528.8428.95.06278000000004/02/20260000Z NSI66537J408035.2535.2535.25-.23004/02/202635.2260035.28600Q NSIT45765U10366.6768.2764.9367.1-.132524500000004/02/202667.0310067.64200Q NSP45778Q10727.0429.3526.6829.342.32870100000004/02/20260000N NSPR45779A8461.61.61.511.52-.0651100000004/02/20261.491001.63100Q NSRXM7071P1092.52.52.352.35-.2324000000004/02/20260000A NSSC63040210538.3139.8638.3139.84.391840300000004/02/202639.5130040.19100Q NSTS6293JP109011.7111.7111.71.02004/02/202611.210012.74100Q NSYS65655310412.871312.8713.0316400000004/02/202612.4110013.5200Q NTAP64110D104100.6103.61100.6103.331.284135500000004/02/2026103.28100103.4100Q NTBG0772R20852.6553.4952.6553.49.49402200000004/02/20260000N NTCLG6427C108.49.65.49.65.166143300000004/02/2026.61100.66300Q NTCT64115T10431.832.2731.832.27-.051373600000004/02/202632.0940032.28100Q NTES64110W102111.58113.32110.85112.81.164677700000004/02/2026112.67300113.02300Q NTGR64111Q10422.3623.3822.3623.38.422089000000004/02/202623.1550023.6100Q NTHI64051A1016.26.25.486-.161395500000004/02/20265.641006.24100Q NTIC6658091098.288.287.897.89-.17123700000004/02/20267.71008.36100Q NTIP64121N1091.471.481.471.48.0223900000004/02/20260000A NTLA45826J10512.7413.2612.4813.13-.1422063100000004/02/202613.1250013.231100Q NTNX67059N10838.2141.1737.8441.13.0617020300000004/02/202641.0910041.18100Q NTR67077M10876.2276.8274.7775.48.9127391100000004/02/20260000N NTRA632307104198.16210.4198.16208.325.115817000000004/02/2026207.51100208.87100Q NTRB67092M2083.683.783.683.78.1820400000004/02/20263.481003.92100Q NTRP8265986093.283.963.283.5.222403200000004/02/20263.41003.7100Q NTRS665859104138.75142.5138.75142.24.832338600000004/02/2026141.98100142.45100Q NTRSO66585985618.8118.8118.818.8-.049300000004/02/202617.4610020.06100Q NTSD97717Y24638.9739.1338.9639.13-.295900000004/02/20260000P NTSE97717Y64238.7639.5138.7239.51-.3558800000004/02/20260000P NTSI97717Y63443.6844.3243.6844.27-.33112800000004/02/20260000P NTSK64119N6088.349.088.119.06.6819854100000004/02/20268.9718009.171700Q NTST64119V30318.9919.3318.9919.24.313337700000004/02/20260000N NTSX97717Y79051.8552.5851.8552.58.23353800000004/02/20260000P NTWK64115A4023.423.433.363.43-.02330700000004/02/20263.261003.54100Q NTWOG6439S109010.5210.5210.520004/02/202610.5210011.25100Q NTWOUG6439S125010.6110.6110.610001/26/20269.9110011.71100Q NTWOWG6439S1170.18.18.180004/02/20260000Q NTZ63905A2002.813.052.813.05.0310000000004/02/20260000N NUG6683N10314.0314.4813.8414.15-.29198126600000004/02/20260000N NUAG67092P10220.9521.0120.9320.99.03349700000004/02/20260000P NUAI64428N1094.094.414.094.36.0612872700000004/02/20264.321004.37200Q NUAIW64428N1171.991.991.851.85-.0510000000004/02/20261.591002.21100Q NUBD67092P87022.1222.2122.1222.2.05773600000004/02/20260000P NUCL2697101097.557.797.147.14-.551866300000004/02/20266.791007.56100Q NUCLW2697101171.421.491.421.46.01942200000004/02/20261.251001.5100Q NUDM67092P80536.0936.5336.0936.43-.28134300000004/02/20260000Z NUDV67092P81330.6230.930.6230.9.0972700000004/02/20260000Z NUE670346105172.3174.59170.37172.43-1.294689900000004/02/20260000N NUEM67092P88836.8436.8436.6336.79-.1951000000004/02/20260000Z NUG88340C8180000-11.529200000004/02/202610.1110011.26100Q NUGO67092P79735.4436.2935.4436.29.1615100000004/02/20260000P NUGT25460G781180.03204.27180199.37-5.6318157500000004/02/20260000P NUGY38747R181017.617.617.6-.36100000004/02/202617.2910017.91100Q NUHY67092P85421.0921.2421.0821.19.042739300000004/02/20260000P NUKX88636X27843.0343.3942.143.39.3432100000004/02/20260000P NUKZ30150547565.1767.3865.1767-.21545100000004/02/20260000P NULC67092P862046.4646.4646.46-.29004/02/20260000Z NULG67092P20189.9192.2889.9192.28.39882600000004/02/20260000Z NULV67092P30045.434645.4346.15201700000004/02/20260000Z NUMG67092P40940.6241.6240.6241.62.29151500000004/02/20260000Z NUMI67092P71424.862524.8624.94.0382000000004/02/20260000P NUMV67092P50838.5239.1338.5239.13.14134100000004/02/20260000Z NURE67092P70627.7227.7427.7227.74.43900000004/02/20260000Z NUS67018T1057.227.427.087.42.066692600000004/02/20260000N NUSA67092P11023.2123.2423.2123.23.0252500000004/02/20260000P NUSB67092P755025.225.225.2-.08004/02/202625.1950025.21500Q NUSC67092P60744.6345.5144.6345.51.09489200000004/02/20260000Z NUTX67079U30695.2101.1493.75101.142.71252300000004/02/202699.07100102.54100Q NUV6709281008.999.118.959.09.043621800000004/02/20260000N NUVB67080N1014.384.64.384.42-.110204300000004/02/20260000N NUVL670703107104.1106.25102.35105.43-.216062200000004/02/2026104.05100106.51100Q NUW67069510514.3414.4214.3214.38-.02230000000004/02/20260000N NUWE67113Y7021.091.091.061.07-.02230800000004/02/20261.042001.13100Q NVA66982D1045.756.125.75.98-.144229000000004/02/20265.681006.2200Q NVAX6700024017.627.97.577.72-.326180800000004/02/20267.6416007.791800Q NVBT00888H851035.8535.8535.85-.04004/02/20260000Z NVBU00888H539028.328.328.3.02004/02/20260000Z NVBW00888H84433.4633.4633.4433.44.0310000000004/02/20260000Z NVCRG6674U10810.5810.8310.3310.55-.296436100000004/02/202610.46120010.661200Q NVCT67080T1087.497.527.497.52-.08271200000004/02/20267.351007.74100Q NVD38747R6297.757.817.37.31-.14865879400000004/02/20267.3653007.3152700Q NVDA67066G104172.17177.48171.37177.381.561056928800000004/02/2026177.38100177.43400Q NVDB74349Y39922.2623.6422.1423.64.38517600000004/02/20260000P NVDD25461A19740.7140.8439.5739.57-.342520200000004/02/202639.2120039.87200Q NVDG88292767613.5814.3113.3714.31.274994800000004/02/202614.27240014.322400Q NVDL38747R82770.5475.0870751.27137941900000004/02/202674.9910075.03100Q NVDO88340C404018.3718.3718.37.16004/02/20260000Z NVDQ26923N19917.9818.1216.9416.96-.3370009800000004/02/20260000Z NVDS46144X11530.1730.3428.8428.87-.398166900000004/02/202628.8330028.922100Q NVDU25461A83393.9599.8793.599.871.82815700000004/02/202699.6140099.9200Q NVDW77926X71833.6634.833.6634.8.35299100000004/02/20260000Z NVDX26923N81913.5414.413.4314.39.24354174000000004/02/20260000Z NVDY88634T77412.7613.0312.7513.02-.0562773900000004/02/20260000P NVEC62944520667.769.567.769.231.17874400000004/02/202667.6320070.36100Q NVG67071L10612.3912.512.3912.46-.031582000000004/02/20260000N NVGSY6213210819.2920.0119.2919.91.62977200000004/02/20260000N NVII76156230523.4224.3323.4224.32.321483800000004/02/20260000Z NVIR53656G51439.4139.4139.3439.34.27100000004/02/20260000P NVIT88636V57946.7146.8646.7146.86.26800000004/02/20260000Z NVMIM7516K103425.08453.33422.35441.5-3.71507400000004/02/2026437.9740447.4140Q NVNIG507161281.251.651.251.59.383335200000004/02/20261.471001.69100Q NVNIWG50716110.05.06.05.06080000000004/02/2026.04100.07100Q NVNO29415J20510.0110.5510.0110.55.255500000004/02/202610.0910011.03100Q NVO67010020536.0436.9835.6336.98.5124836900000004/02/20260000N NVOH74016W84120.2620.6720.0620.67.2928500000004/02/20260000P NVOX88636W2889.810.39.5610.3.2814386800000004/02/20260000P NVR62944T10566006770.3866006670.23-17.1760700000004/02/20260000N NVRI41586410719.6519.9419.5819.88.133016200000004/02/20260000N NVS66987V109153.42154.76153.25153.99-1.0910769600000004/02/20260000N NVST29415F10425.1126.1825.125.82-.0913220200000004/02/20260000N NVTG6700G107116.86120.42115.89117.96-3.393846000000004/02/20260000N NVTS63942X1068.128.988.058.8.2571191800000004/02/20268.791008.81100Q NVTX46092D63217.7621.417.7621.151.211985500000004/02/20260000Z NVVE67079Y407.56.61.56.59.02721600000004/02/2026.56200.6500Q NVX67010L100.67.67.61.65-.067181000000004/02/2026.63400.67400Q NVYY38747R43914.0714.1214.0714.12-.17113700000004/02/202614.0720014.24200Q NWAX02363410810.0110.0310.0110.02-.01552000000004/02/20260000N NWAX U02363420710.2610.310.2610.27-.0442700000004/02/20260000N NWAX WS023634116.5.5.5.5050000000004/02/20260000N NWBI66734010312.7412.9812.7212.94.058891000000004/02/202612.9280012.97800Q NWE66807430565.9667.665.9667.61.185708400000004/02/202667.220067.92200Q NWFL66954910729.430.1229.430.12.27101100000004/02/202629.4410031.07100Q NWG63905720715.0915.415.0415.29-.2724576500000004/02/20260000N NWGL63903R106.8.81.8.81-.0214600000004/02/2026.77300.9100Q NWL6512291063.453.543.353.39-.1531602900000004/02/20263.392003.48600Q NWLG67092P847033.8333.8333.83-.02004/02/20260000P NWN66765N10553.6954.6853.6954.66.95360900000004/02/20260000N NWPX66774610178.5880.2778.5879.79-.2556200000004/02/202678.7110080.23100Q NWS65249B20827.8628.3727.6328.11-.0413414200000004/02/202628.0830028.13200Q NWSA65249B10924.5924.6824.0924.4-.3127610400000004/02/202624.410024.43100Q NWTG78577G3011.421.421.421.42-.0425800000004/02/20261.371001.46100Q NX74761910417.6818.3417.4517.46-.682255400000004/02/20260000N NXDR65345M1081.371.411.371.407883900000004/02/20260000N NXDT65340G2054.484.484.414.42-.06127700000004/02/20260000N NXDT PRA65340G304013.313.313.30004/02/20260000N NXE65340P10611.1811.8411.1511.72.1230326900000004/02/20260000N NXG23164720754.5254.5253.3353.33-1.1339600000004/02/20260000N NXG RTWI2316471570.41.41.41-.12004/02/20260000N NXGL65344E107.61.62.6.6-.04126600000004/02/2026.56100.64100Q NXGLW65344E115.04.04.04.04-.01130000000004/02/202600.06500Q NXJ67069Y10212.3612.3612.3212.32-.09291300000004/02/20260000N NXL65345B201.35.35.34.35-.01132800000004/02/2026.355200.41100Q NXP67062F10014.2114.2114.1114.11-.22103000000004/02/20260000N NXPIN6596X109189.75195.24188.77194.55-1.035857100000004/02/2026194.15100194.54100Q NXPL68557F209.39.45.39.44.031634600000004/02/2026.41100.47100Q NXPLW68557F1180.01.01.01-.01004/02/20260000Q NXRT65341D10224.3324.4923.824.32-.31385800000004/02/20260000N NXST65336K103175.5181.25174.49180.241.152354900000004/02/2026180.03100182.01100Q NXT65290E101114.48118.89112.93113.08-7.37340300000004/02/2026112.22100113.99100Q NXTC65343E20710.5510.5510.510.5-.0330900000004/02/202610.1810011100Q NXTE46144X58638.9839.3238.9839.32-.3711900000004/02/20260000P NXTG33737K205113.91114.03113.91114.03.82200000004/02/2026113.88600114.2600Q NXTI82889N475029.8429.8429.84.23004/02/20260000Z NXTS80512Q501.67.67.65.65-.0259900000004/02/2026.64100.68200Q NXTT9618843012.112.231.932-.133610500000004/02/20261.841002.15100Q NXUS67092P67224.7724.7724.7724.77-.012200000004/02/20260000P NXXT652941105.39.4.38.4.013372200000004/02/2026.392000.411900Q NYAXM7S75015957.8657.8657.2357.2357.231600000004/02/20264720058200Q NYC6494393048.058.298.028.290200000004/01/20260000N NYF46428832353.1153.2653.1153.26.121605700000004/02/20260000P NYM00039J76424.8924.9624.8924.95.04215100000004/02/20260000P NYSX37966B79496.4998.7496.4998.74.2108400000004/02/20260000P NYT65011110785.2886.0984.8585.7.322664900000004/02/20260000N NYXHB6S7WD1063.223.593.183.54.38605400000004/02/20263.371003.57100Q NZAC78463X19440.7641.0840.7641.05-.0761000000004/02/202640.8540041.16400Q NZF67070X10112.2812.3712.2512.35-.032086200000004/02/20260000N NZUS78468R47333.2833.2833.2833.280004/01/202633.2550033.29500Q O75610910462.262.6761.8462.21.3447306700000004/02/20260000N OABI68218J1031.581.581.531.55-.011576300000004/02/20261.524001.56200Q OABIW68218J1110.08.08.080003/30/202600.12100Q OACCG6717R10410.5610.5610.5610.56011500000004/02/202610.55160010.65600Q OACCUG6717R12010.6410.6410.6400003/20/20269.9210011.73100Q OACCWG6717R112.75.75.75.750003/26/2026.5100.9200Q OACP90470L51922.7222.7922.7222.79.0426300000004/02/20260000P OAEM90470L46939.8640.3539.5740.31-.63240100000004/02/20260000P OAIM90470L44442.9543.3842.9543.38-.31236200000004/02/20260000P OAK PRA67400130020.2520.2620.2520.26.0615100000004/02/20260000N OAK PRB67400140920.1320.2420.1220.24.1451000000004/02/20260000N OAKG41456U30423.8524.2323.8524.23-.1340000000004/02/20260000P OAKI41456U20523.7824.1123.7824.08-.21130000000004/02/20260000P OAKM41456U10627.1827.5727.1827.49.021122300000004/02/20260000P OALC90470L52734.1734.6934.1734.69.0513500000004/02/20260000P OARK88636X80729.5630.4929.5630.49-.3131700000004/02/20260000P OASC90470L29529.8730.3429.8730.34.1420400000004/02/20260000P OBAG6858G107010.1210.1210.120004/01/202610.1110010.84100Q OBAI87338C2021.451.471.411.46-.07731500000004/02/20261.384001.52100Q OBAWUG6858G123010.2510.2510.250003/30/20267.1610011.51100Q OBAWWG6858G1150.22.22.22.02004/02/2026.18100.26100Q OBDC69121K10410.6210.9410.5210.87.1150001700000004/02/20260000N OBE6744822039.29.449.099.17.2811478700000004/02/20260000A OBIL74933W478050.1150.1150.11.03004/02/202650.1390050.1115600Q OBIO68572M1064.334.384.094.27-.071820600000004/02/20264.212004.39200Q OBK68621T10241.3541.8341.2341.8.08680300000004/02/20260000N OBND78470P80425.5125.5325.5125.53.0322200000004/02/20260000Z OBOR50076786827.0727.527.0727.5-.06183800000004/02/20260000P OBT68417L10732.0532.4231.7532.4.15314900000004/02/202631.7410033.04100Q OBTC68839C20621.3421.3421.2821.28-.715100000004/02/202621.4510021.67100Q OC690742101104.5109.04103.78105.87-1.383849200000004/02/20260000N OCC6838272088.379.238.359.23.27472900000004/02/20268.841009.49100Q OCCI67111Q1072.922.972.922.93-.051421700000004/02/20262.8511003.03300Q OCCIM67111Q503025.0525.0525.05-.02004/02/20260000Q OCCIN67111Q404024.5724.5724.57-.05004/02/202622.9410026.25100Q OCCIO67111Q305025.0725.0725.07.07004/02/202623.3410026.82100Q OCFC67523410817.8818.2717.7218.23.23693700000004/02/202618.160018.38600Q OCGG6796W123.6.65.59.65.021998900000004/02/2026.62100.696500Q OCGN67577C1051.751.811.721.78-.0135469700000004/02/20261.7810001.792300Q OCIO26922A72734.4634.4634.3834.38.0454400000004/02/20260000P OCSH5870P10226.7826.9426.3426.64-.39767900000004/02/202624.6710028.35100Q OCSAWH5870P11001616160004/01/20261510016.99100Q OCSL67401P40511.0811.391111.39.196467100000004/02/202611.3920011.43100Q OCTB26896185125.1625.1625.1425.14-.037400000004/02/20260000Z OCTH45783Y52523.3523.5823.3523.58.022000000004/02/20260000Z OCTJ45783Y491023.7223.7223.72-.01004/02/20260000Z OCTM33740F136032.5532.5532.55-.04004/02/20260000Z OCTP69420N742029.7829.7829.78-.06004/02/20260000Z OCTT00888H60442.5142.5742.5142.57-.135900000004/02/20260000Z OCTU00888H54727.5227.7627.5227.76-.013500000004/02/20260000Z OCTW00888H50538.4938.6638.4938.66.03107400000004/02/20260000Z OCTZ21032278041.0741.3341.0741.33.022000000004/02/20260000Z OCUL67576A1008.128.728.118.49.1539047600000004/02/20268.4320008.51900Q ODC67786410065.768.2365.3567.621.65213100000004/02/20260000N ODDM7518J10413.3413.913.2413.86.465630200000004/02/202613.76100013.87100Q ODDS69374H394023.8623.8623.86-.12004/02/202623.4610024.31100Q ODFL679580100199.09203.07195.66198.02-1.676779300000004/02/2026197.89100198.27100Q ODHY84858T7239.929.959.929.95.01600000004/02/20260000P ODTE92255C409025.0725.0725.0725.0710000000004/02/20260000Q ODV68828E8093.133.363.133.29-.049737000000004/02/20260000N ODVWZ68828E2390.25.25.250004/02/20260000Q ODYS81063V2046.516.576.56.57-.11574400000004/02/20266.071007.36100Q OECL729671096.426.586.286.35-.221626500000004/02/20260000N OEF464287101316.29321.17315.14320.41.0416989800000004/02/20260000P OEFA00162Q37931.4631.7331.4231.73-.2129200000004/02/20260000P OEI53656G15924.5824.6424.5824.64-.02113500000004/02/20260000P OESX6862752079.29.28.949.01-.06140600000004/02/20268.871009.64100Q OFALG6713S106.61.7.61.69.061604200000004/02/2026.64100.7100Q OFG67103X10240.6841.3440.5641.34.25583000000004/02/20260000N OFIX68752M10811.5511.5911.2611.53-.081430600000004/02/202611.4430011.62100Q OFLX68209510431.8332.3231.6532.32.28251200000004/02/202631.9210032.58100Q OFRM68237F10815.515.5814.9415.26-.583169800000004/02/20260000N OFS67103B1003.43.453.333.45.07316200000004/02/20263.21003.51400Q OFSSO67103B803025.2825.2825.28.02004/02/20260000Q OGCP2921022094.84.844.84.84-.4528200000004/02/20260000P OGE67083710348.2648.8548.2648.77.55406600000004/02/20260000N OGEN684023609.56.57.54.56.01262400000004/02/20260000A OGI68617J1001.321.41.321.38.032506100000004/02/20261.3823001.39100Q OGIG00162Q36140.3241.0740.3241.01.12369600000004/02/20260000P OGN68622V1066.086.375.976.36.2112758200000004/02/20260000N OGS68235P10886.9989.0386.9988.872.31921100000004/02/20260000N OGSP84858T8309.999.999.999.990300000004/02/20260000P OHI68193610044.6445.1944.5745.665598700000004/02/20260000N OI67098H10410.0810.5810.0810.35-.269200900000004/02/20260000N OIA46132X1016.156.156.076.07-.12148100000004/02/20260000N OIH92189H607400.15407.57396.37399.052.8910565400000004/02/20260000P OII67523210234.0135.9233.835.581.222892500000004/02/20260000N OILD06368L88237.7440.713740.27-.753784400000004/02/20260000P OILK74347G80454.254.2552.3453.591.765630200000004/02/20260000Z OILT88224A30032.793332.3832.48.61307200000004/02/20260000P OILU06367958352.7854.0749.27501.0610953300000004/02/20260000P OIMG6S74K10610.0210.0210.0210.02.0660000000004/02/20269.9610010.68100Q OIMAUG6S74K122010.1210.1210.12.01004/02/20269.4410010.87100Q OIMAWG6S74K1140.65.65.650003/24/2026.5310000Q OIOG3R95P1083.113.23.113.2.01191700000004/02/20263.031003.32100Q OIOWWG3R95P1160.12.12.120004/01/202600.12100Q OIS67802610511.1111.4511.1111.21.112373200000004/02/20260000N OKE68268010389.1789.9687.7188.29.9223684700000004/02/20260000N OKLL88636V6785.145.875.025.66.0256679700000004/02/20265.652005.66300Q OKLO02156V10945.9149.0345.3848.13.0825082500000004/02/20260000N OKLS88636W15573.5775.266.7667.18-1.1988000000004/02/20260000P OKTA67929510578.581.0478.1580.211.0612205200000004/02/202680.1110080.36100Q OKTG88340C79211.2811.8811.2811.88.2958800000004/02/202611.1610012.44100Q OKUR68277Q10544.4344.29.231490700000004/02/20264.162004.44200Q OKYOG6724L1161.651.681.641.66.02241000000004/02/20261.411001.851000Q OLB67086U406.42.49.38.47-.0112571100000004/02/2026.45100.5100Q OLED91347P10588.890.0286.689.73.133852500000004/02/20268910090.32100Q OLLI68111610992.1695.6391.5595.213.966995700000004/02/202694.3410095.99100Q OLMA68062P10614.715.1214.715.02-.13400800000004/02/202614.92100015.221000Q OLN68066520529.1529.528.3628.56-.665930600000004/02/20260000N OLOX78418A703.9.9.71.72-.214614300000004/02/2026.68100.75100Q OLP68240610321.3622.0721.3622.05.37128400000004/02/20260000N OLPX6793691082.032.032.032.03.0111408500000004/02/20262.023070002.0330300Q OM6901452063.794.043.794.01.17715200000004/02/20263.961004.11200Q OMAB400501102114.23117.11114.23116.61.82356400000004/02/2026115.41100118.31100Q OMAH45259A51417.9618.0717.9618.02.052872900000004/02/20260000P OMC6819191067576.1174.2674.83-.3717956400000004/02/20260000N OMCL68213N10933.7534.232.9634.16.21887300000004/02/202633.940034.46400Q OMDA68170A10812.3212.7311.7312.58-.022523000000004/02/202612.48100012.811100Q OMER68214310211.6311.810.8310.89-1.1917275300000004/02/202610.8720011.021000Q OMEX676118201.8.88.8.88.072331300000004/02/2026.84100.89100Q OMF68268W10353.254.2752.5654.09.042786400000004/02/20260000N OMFL46138J61959.9660.9359.9660.79.112486700000004/02/20260000Z OMFS46138J59345.5645.8145.5645.81.233700000004/02/20260000Z OMHG6S38M1231.211.211.181.18-.024500000004/02/20261.172001.29200Q OMSEG6755S1054.424.464.424.46.0417400000004/02/20264.031004.752100Q ON68218910559.7862.4759.7862.19052317300000004/02/202662.130062.24200Q ONB68003310721.8622.321.7522.21-.1224465100000004/02/202622.170022.34700Q ONBPO68003D30324.7824.8824.7824.88.18110000000004/02/202624.5130026200Q ONBPP68003D20424.724.924.724.9.2339100000004/02/202624.4240000Q ONC07725L102306.5315.94306.5310.72.331006000000004/02/2026309.8140311.4540Q ONCHG6757R105010.1310.1310.13-.01004/02/20269.4710010.82100Q ONCHUG6757R121010.2410.2410.24-.05004/02/20269.5610010.98100Q ONCHWG6757R1130.43.43.430004/02/20260000Q ONCO68237Q3021.611.641.311.55-.3312693500000004/02/20261.431001.6500Q ONCY68237V103.92.98.92.96.036115800000004/02/2026.9100.97100Q OND74347G52332.7333.3232.7333.32-.0921900000004/02/20260000P ONDG88340W7984.785.984.675.94.917001700000004/02/20265.9123005.952200Q ONDL88636X65813.4116.8713.216.852.5221859900000004/02/20260000Z ONDS68236H2048.529.638.479.58.77519872700000004/02/20269.573009.591000Q ONDU46092D1457.629.557.59.541.461815000000004/02/20260000Z ONEGG6826S1002.012.151.952.14.1242778000000004/02/202623002.24200Q ONEH21032256624.4924.4924.2424.24-.2513000000004/02/20260000Z ONEO78468R762132.55134.63132.55134.63.331400000004/02/20260000P ONEQ31591280884.4886.184.286.1.131141400000004/02/202685.9620086.14100Q ONEV78468R754133.76135.29133.76135.29.634600000004/02/20260000P ONEW68280L1019.449.939.349.86.15549800000004/02/20269.6810010.03100Q ONEY78468R770119.55120.44119.55120.44.449200000004/02/20260000P ONEZ21032260825.1825.1925.1825.19030000000004/02/20260000Z ONFO68277K207.72.72.68.71-.05468700000004/02/2026.67100.74100Q ONFOW68277K124.06.06.06.060004/01/202600.062300Q ONIT67574660638.739.7338.739.73.3636300000004/02/20260000N ONL68629Y1032.152.192.122.18.013094100000004/02/20260000N ONLN74347B16952.153.1652.153.16-.1734000000004/02/20260000P ONMD68270C103.83.93.83.93.092320300000004/02/2026.9400.93500Q ONMDW68270C111.05.07.05.06-.01809700000004/02/2026.05100.07100Q ONOF37954Y19435.7836.3435.7836.28.0281200000004/02/20260000P ONONH5919C10434.1134.432.8433.03-1.7432573500000004/02/20260000N ONTO683344105202.49216.28201.94215.664.141937600000004/02/20260000N OOMA68341610114.6114.814.6114.73-.07546500000004/02/20260000N OOQB92864M8488.658.78.658.7-.151000000004/02/20268.661008.74100Q OOSB92864M86309.259.259.250003/31/20269.171009.26100Q OOSP84858T84810.0910.1110.0910.11.01100000004/02/20260000P OPAD67623L307.67.71.65.7-.012944200000004/02/20260000N OPAL68347P1032.452.452.42.4-.04653100000004/02/20262.361002.45100Q OPBK67109R10913.2913.613.2913.6.0734400000004/02/202613.3410013.84100Q OPCH68404L20126.4127.482627.48.996468700000004/02/202627.3150027.5100Q OPEG88340F8454.625.294.625.27.3370200000004/02/20265.2810005.362200Q OPEN6837121034.384.764.374.72.17143688100000004/02/20264.72351004.731400Q OPENL683712137.22.25.22.2402293400000004/02/2026.245000.26100Q OPENW683712129.58.6.5.5905998400000004/02/2026.57200.61200Q OPENZ683712145.22.25.22.22-.011273400000004/02/2026.225000.23200Q OPER26922A453100.13100.15100.13100.15.0531700000004/02/20260000P OPEX46152A47818.8221.9718.8221.971.88566100000004/02/20260000Z OPFI68386H1037.487.537.377.53-.073558100000004/02/20260000N OPFI WS68386H1110.12.12.12-.01004/02/20260000N OPHC68401P4035.15.15.035.03-.0413900000004/02/20260000A OPK68375N1031.121.151.121.14.019284100000004/02/20261.14260001.1512500Q OPLN48238T10929.129.8829.129.63.22228400000004/02/20260000N OPP76882G1077.697.697.637.63-.0736600000004/02/20260000N OPP PRA76882G206016.816.816.8-.1004/02/20260000N OPP PRB76882G40418.1818.1818.1818.18-.226900000004/02/20260000N OPP PRC76882G50310.2910.310.2910.3.0880500000004/02/20260000A OPPE97717X55253.5354.5753.5154.42.04761200000004/02/20260000P OPPJ97717W52155.0155.4755.0155.45-.4179100000004/02/202654.9110056.14100Q OPRA68373M10714.2814.8114.1914.72.221630800000004/02/202614.5840014.82100Q OPRT68376D1044.364.694.364.6.032356100000004/02/20264.576004.66600Q OPRX68401U2046.426.726.286.56.021468200000004/02/20266.54006.64400Q OPTT674870506.34.37.33.37.0224206600000004/02/20260000A OPTU02156K1031.31.381.291.37.055751400000004/02/20260000N OPTX87169M1057.68.857.68.56.689801100000004/02/20268.4345008.73500Q OPTXW87169M1131.31.31.261.26-.0710300000004/02/20261.261001.38100Q OPTZ00777X538036.1636.1636.16-.83004/02/202636.3510037.64100Q OPXS68384X20913.0813.6213.0813.62-.0118600000004/02/202613.1110013.94100Q OPY68379710488.5790.9588.5790.951.4957400000004/02/20260000N OR68390D1063840.53840.27.144368200000004/02/20260000N ORA686688102112.3113.8111.61112.84-.791130700000004/02/20260000N ORBS22890A302.86.93.84.91-.01117514400000004/02/2026.91000.92100Q ORC68571X3016.887.076.857.06.0922523000000004/02/20260000N ORCL68389X105142.9146.43140.34146.371.0892009600000004/02/20260000N ORCL PRD68389X20444.1445.3143.8645.19.4970300000004/02/20260000N ORCS25461H78835.3535.3534.3534.35-.21440500000004/02/202634.0310034.62100Q ORCU25461H79699.428.649.42.123484900000004/02/20269.45009.43500Q ORCX88636W19725.0426.3924.2326.39.3922101100000004/02/202626.1340026.53200Q ORGN68622D2052.082.181.942.18-.021232000000004/02/20262.091002.27100Q ORGNW68622D1140000010000000004/02/2026081000100Q ORGO68621F1022.282.292.222.25-.062734600000004/02/20262.231002.271000Q ORI68022310439.6640.4739.5840.4.783989800000004/02/20260000N ORIC68622P1097.268.967.258.891.4159954500000004/02/20268.881008.89100Q ORIO68627G104.94.98.91.98.03135500000004/02/2026.915001.041200Q ORIQG67751100010.2110.2110.210003/30/202610.0210010.241300Q ORIQUG67751118010.210.210.20003/26/20269.3910011.09100Q ORIQWG677511260.15.15.150003/19/202600.24400Q ORISG6781A110.47.69.44.64.0599581700000004/02/2026.58100.68100Q ORKA68760410849.6653.5549.6653.312.8510874000000004/02/202652.7110054.06100Q ORKTG6781F1191.011.051.011.04-.0192600000004/02/20261.041001.09100Q ORLA68634K10615.7617.2915.7617.04.3326067100000004/02/20260000A ORLG88340W54113.2313.5113.2313.51.01300000004/02/202613.2240013.38400Q ORLY67103H10791.4392.2590.7991.42-.6415299300000004/02/202691.410091.45100Q ORMP68403P2033.353.433.353.43.04251400000004/02/20263.361003.49100Q ORN68628V30810.9611.510.9611.49.24586600000004/02/20260000N ORO042765651018.5318.5318.53-.15004/02/20260000Z ORR02072Q82036.5136.6636.4336.54-.39385200000004/02/202636.3110036.72100Q ORRF68738010535.9636.4735.6736.47.18593100000004/02/202636.1620036.74200Q OSBC68027710020.2720.7720.0920.75.31180400000004/02/202620.6540020.86400Q OSCG88340C7844.885.44.885.4.1835400000004/02/20265.2910005.521000Q OSCR68779310911.3811.9311.3411.89.1625549500000004/02/20260000N OSCV26922A44639.139.539.0939.5-.1396000000004/02/20260000Z OSCX88636W12219.9121.5119.9121.51.58192400000004/02/202621.3510021.73100Q OSEA41151J88528.8429.3228.8429.24-.21373000000004/02/20260000P OSG0231398844.54.624.464.62.021155800000004/02/20260000N OSIS671044105258.59270256.2268.064.853746000000004/02/2026265.23100270.22100Q OSK688239201145148.94142.81147.51-1.542188400000004/02/20260000N OSPN68287N10010.4810.6910.3510.69.081579400000004/02/202610.670010.78700Q OSRH68840D102.53.55.5.53-.057799500000004/02/2026.510200.58100Q OSS68247W1096.937.656.97.64.3811034300000004/02/20267.565007.77500Q OSTX68764Y2071.351.371.341.3601185600000004/02/20260000A OSUR68554V1083.013.12.983.08.032804600000004/02/20263.051003.12200Q OSWP7368411323.2723.5522.9323.48.021778500000004/02/202623.3170023.7700Q OTEX68371510622.3522.7621.9222.51-.045869000000004/02/202622.510022.52100Q OTF09592410611.3311.6611.311.48-.1619247300000004/02/20260000N OTGAG6791A10010.0510.0710.0410.07.02410200000004/02/20269.410010.77100Q OTGAUG6791A126010.1810.1810.180004/01/20269.5110010.91100Q OTGAWG6791A118.25.26.25.250003/26/202600.955000Q OTGL26923Q68910.910.910.90-10.964600000004/02/202610.7210011.12100Q OTH6762061052.462.852.452.7.271799100000004/02/20260000A OTIS68902V10776.8578.2376.7377.91.464967400000004/02/20260000N OTLK69012T305.2.22.2.22.0110493600000004/02/2026.21100.22300Q OTLY67421J2071010.419.9810.29.1242400000004/02/20269.5510010.41100Q OTTR68964810387.9289.7687.6988.64.4527800000004/02/202687.9410089.48100Q OUNZ92107810144.2445.1644.1144.96-.8825424600000004/02/20260000P OUSA00162Q38755.2455.8355.2455.82.1214800000004/02/20260000P OUSM00162Q39543.6144.2443.6144.12.16270100000004/02/20260000P OUST68989M20217.5919.7117.5919.5.886527000000004/02/202619.3470019.68700Q OUT69007J30426.3227.1626.3227.11.472253800000004/02/20260000N OVB53656F86220.5920.5920.5420.54-.011000000004/02/20260000Z OVBC67771910644.1544.2644.1544.26.186700000004/02/202643.5410045.34100Q OVF53656F87029.629.629.4429.51-.2330000000004/02/20260000Z OVID6904691012.152.212.092.21.059141900000004/02/20262.191002.23200Q OVL53656F80549.8150.7149.8150.71.18745200000004/02/20260000Z OVLH53656F58137.838.0537.838.0502000000004/02/20260000Z OVLY67180710532.413332.4132.98.0848700000004/02/202632.4710033.55100Q OVM53656F854021.5721.5721.57.02004/02/20260000Z OVS53656F888036.5736.5736.57-.02004/02/20260000Z OVT53656F57321.9821.9921.9821.99.112000000004/02/20260000Z OVV69047Q10260.1560.3458.359.181.7723725800000004/02/20260000N OWL09581B1038.248.727.958.58-.12449513800000004/02/20260000N OWLSG671871075.715.815.715.81-.0753700000004/02/20265.441006.15500Q OWLT69120X2064.885.154.885.12.05870300000004/02/20260000N OWNB09174850915.6916.3415.5916.34-.0543700000004/02/20260000P OWNS74741A10617.2817.3817.2817.37.04421300000004/02/20260000P OXBRG6856M106.91.96.76.84-.268071500000004/02/2026.83200.85100Q OXBRWG6856M114.09.1.09.10004/01/2026.09100.14100Q OXLC6915438479.79109.689.86-.126013300000004/02/20269.821009.93100Q OXLCG69154385424.7724.8524.6724.7-.06100300000004/02/202623.0310026.55100Q OXLCI691543862025.3425.3425.34.07004/02/202623.6210027.15100Q OXLCL69154370623.7523.7523.6923.69.064100000004/02/202621.9410024.76100Q OXLCM69154383924.6624.724.6624.7.0253400000004/02/202624.25100024.8100Q OXLCN69154387024.324.324.324.3020000000004/02/202622.5710025.95100Q OXLCO69154380523.3823.3823.2523.2523.2510300000004/02/20260023.39100Q OXLCP69154360724.8724.8724.8624.87.2499600000004/02/202623.210026.52100Q OXLCZ691543888024.5424.5424.54.09004/02/202622.8310026.18100Q OXM69149730937.9339.3337.1639.33.76743300000004/02/20260000N OXSQ69181V1071.781.811.771.81.043739100000004/02/20261.8121001.8158200Q OXSQG69181V503023.823.823.8.05004/02/202622.1810025.64100Q OXSQH69181V60224.922524.9225.0620000000004/02/202624.9130026.66100Q OXY67459910564.66662.3762.96.73223374900000004/02/20260000N OXY WS67459916242.5743.9740.5840.95.761654300000004/02/20260000N OYSEG6861F10410.1910.1910.1900004/01/202610.16120010.89100Q OYSERG6861F1380.15.15.150004/01/2026.1100.2100Q OYSEUG6861F120010.3110.3110.310003/11/20267.2510012.67100Q OZ080694102555654.15561.3364400000004/02/20260000A OZEM77926X882031.8231.8231.82-.043200000004/02/202631.7810032.04100Q OZK06417N10345.9546.4445.6146.32.154119800000004/02/202646.1430046.52300Q OZKAP06417N20215.8716.0315.8716.03.1560500000004/02/202615.7610017.12100Q PAA7265031052222.1621.9222.14.3629445600000004/02/202622.1330022.15100Q PAAA69344A83451.2451.2451.2151.22.024595400000004/02/20260000P PAACUG7341A12910.0110.011010-.01330000000004/02/20269.3310010.71100Q PAAS69790010852.8856.2652.7755.76.1944581000000004/02/20260000N PAAU26923W18119.7620.2819.7620.03-.1452000000004/02/20260000Z PAB69344A70142.4542.4542.2642.39.08315000000004/02/20260000P PABD46438G72963.4964.1363.4964.13-.3710600000004/02/202664.0320064.31200Q PABU46436E41166.856766.8567.1492900000004/02/202666.9740067400Q PAC400506101247255.35244.1252.183.821930600000004/02/20260000N PACB69404D1081.291.361.291.34-.0131560700000004/02/20261.3439001.35100Q PACHG7117W10710.1710.1810.1710.18.0510000000004/02/202610.1160010.85400Q PACHUG7117W12310.310.310.310.30003/19/20269.5210010.98100Q PACHWG7117W1150.2.2.2.02004/02/2026.19100.25100Q PACK75321W1033.483.623.463.57-.06768300000004/02/20260000N PACS69380Q10730.8132.1430.8132.12.462184900000004/02/20260000N PAG70959W103147.2149.9147.2149.34.15295400000004/02/20260000N PAGP72651A20724.124.1423.8724.07.3519735500000004/02/202624.0530024.08300Q PAGSG6870710110.2210.61010.35-.1722206900000004/02/20260000N PAHC71742Q10653.2355.652.755.47.71837500000004/02/202654.9920056.09200Q PAI95766T10012.2812.2812.1412.14-.1112000000004/02/20260000N PAL74317M1046.516.716.516.68.03421500000004/02/20266.572006.83200Q PALC69374H81651.3352.0351.3352.03.154700000004/02/20260000P PALD25461A36126.4426.4426.2526.25-.2512700000004/02/202626.0120026.41100Q PALI6963894021.841.921.821.9.0114087000000004/02/20261.897001.924100Q PALL003262102132.06137.31132.06137.312.665429300000004/02/20260000P PALOUG6881J12809.989.989.980004/01/20269.9510010.64100Q PALU25461A37912.1912.9812.1512.98.39411200000004/02/202612.99140013.051400Q PAM69766020787.1189.1686.989.011.9844100000004/02/20260000N PAMC69374H72547.4148.6847.4148.68.147300000004/02/20260000P PAMT6931491068.78.868.78.83-.0726100000004/02/20268.331009.26100Q PANG8829274297.588.037.588.03.241195600000004/02/20268.027008.052500Q PANLG6891L1057.027.316.957.28.154092900000004/02/20267.247007.361000Q PANW697435105158.98163.27157.77163.252.5623075600000004/02/2026163.03300163.45100Q PAPI61774R86627.2927.4827.2927.48.14493500000004/02/20260000P PAPL72303K405.62.65.62.65.01188200000004/02/20260000A PAPR45782C87039.6740.0839.6740.04.071097200000004/02/20260000Z PAR69888410312.6413.7312.4513.72.894006500000004/02/20260000N PARK70040210016.761816.7617.82.19485500000004/02/202616.6620018.82100Q PARR69888T20765.6266.2563.864.933.277802200000004/02/20260000N PASG7027122097.688.187.68.18.33120600000004/02/20267.721008.56100Q PASWG5880S105.13.13.13.130638200000004/02/2026.12100.14800Q PATH90364P10510.9211.2610.6711.25.2363856200000004/02/20260000N PATK703343103110.61114.68110.59114.531.433636700000004/02/2026113.53100115.64100Q PATN69374H311028.5928.5928.59-.4004/02/202628.1610028.98100Q PATX46092D2778.779.38.659.3.34480400000004/02/20260000Z PAUG45782C680042.942.942.9.05004/02/20260000Z PAVE37954Y67350.7752.1450.5651.32-.3821382000000004/02/20260000Z PAVM70387R5029.839.969.839.96-.165400000004/02/20269.5710010.21100Q PAVSG4289N1301.951.981.851.87-.212544000000004/02/20261.731001.86100Q PAWZ74348A14550.8551.4550.8551.45-.013300000004/02/20260000Z PAXG6945110512.4412.9212.4412.67.032678900000004/02/202612.5790012.781000Q PAXS72203T10014.4114.5514.3714.46-.04270400000004/02/20260000N PAY70439P10824.1925.5324.0925.21.4996800000004/02/20260000N PAYC70432V102120.8125.05120.1123.662.862234000000004/02/20260000N PAYH210322582021.8221.8221.82-.26004/02/20260000Z PAYM21032257423.2223.6123.2223.61.52478100000004/02/20260000Z PAYO70451X1044.754.954.74.92.0819670300000004/02/20264.911004.921100Q PAYP70450C10120.3121.1219.8821.02.0213399400000004/02/202620.1810021.4100Q PAYR31423L88354.454.454.454.4.252800000004/02/20260000Z PAYS70451A1045.6865.675.92.094305200000004/02/20265.852005.96200Q PAYX70432610790.9992.2889.8291.69.7715059900000004/02/202691.5810091.79100Q PB74360610566.5867.5366.367.01-.3811379200000004/02/20260000N PBA70632710344.0844.6343.7844.61.839167400000004/02/20260000N PBAP69420N80929.5829.8429.5829.6.05250000000004/02/20260000Z PBAU69420N817029.7929.7929.79.02004/02/20260000Z PBD46138G84717.718.0417.718.01-.0394200000004/02/20260000P PBDC74672950826.7627.526.7627.5.382727700000004/02/20260000P PBDE69420N75929.0329.1529.0329.14.02166800000004/02/20260000Z PBE46137V78778.3278.8678.3278.86-.714000000004/02/20260000P PBEU88635A10527.7227.9527.7227.88-.37688400000004/02/202627.78100027.961000Q PBF69318G10648.248.644.8845.37-.77077400000004/02/20260000N PBFB69420N403030.1730.1730.17.01004/02/20260000Z PBFR69420N69229.1229.1529.1229.15.0357900000004/02/20260000Z PBFS72356110613.2713.8613.2713.86.1527100000004/02/202613.3610014.4100Q PBH74112D10156.8356.8351.6552.46-5.235532900000004/02/20260000N PBHC70319R109131312.9212.920004/01/202612.2410013.95100Q PBI72447910011.0211.1510.9611.05-.0712508500000004/02/20260000N PBI PRB72447950619.2719.4219.2719.39.0755800000004/02/20260000N PBJ46137V7534949.644949.64.5319100000004/02/20260000P PBJA69420N20530.530.5930.530.59.0312800000004/02/20260000Z PBJL69420N83329.6429.8629.6429.86.041900000004/02/20260000Z PBJN69420N858029.9929.9929.99.02004/02/20260000Z PBL69344A85930.130.1330.130.13010400000004/02/20260000Z PBM74449F4072.392.462.262.46.12826700000004/02/20262.31002.58100Q PBMR69420N60130.3630.4730.3630.46-.0110700000004/02/20260000Z PBMWW74449F1180.02.02.020004/02/202600.07100Q PBMY69420N87430.2130.3230.2130.32-.0110000000004/02/20260000Z PBNV69420N767029.0329.0329.03-.04004/02/20260000Z PBOC69420N77528.828.9128.828.91.0448600000004/02/20260000Z PBOG88635A30335.0735.2334.4934.67.47724800000004/02/202634.57120034.68900Q PBOT90093470423.1823.823.1823.8.014600000004/02/20260000P PBP46137V39922.1122.1322.1122.13.048900000004/02/20260000Z PBPH88635A20425.6625.6625.5925.61-.21310200000004/02/202625.58100025.641000Q PBQQ69420N51028.5328.5728.5328.57.01110000000004/02/202628.4730028.66300Q PBR71654V40820.6921.0220.4620.56.47208553300000004/02/20260000N PBR A71654V10118.8419.0918.618.68.4126822400000004/02/20260000N PBRG88340F71246.0346.8245.2845.281.91369100000004/02/202644.9310045.74100Q PBSE69420N783029.2729.2729.270004/02/20260000Z PBT71423610620.8321.6220.8321.571.11904900000004/02/20260000N PBTP46138E49526.1726.1826.1726.18.05100000000004/02/20260000Z PBUS46138E46164.7965.7164.6565.71.092420200000004/02/20260000Z PBW46137V13430.6532.1630.6531.76.187455000000004/02/20260000P PBYI74587V1076.636.976.636.91.161479600000004/02/20266.853006.97400Q PCAPG7257A10510.1910.1910.1810.18-.0150000000004/02/202610.1820010.89100Q PCAPUG7257A11310.2510.2510.2510.250004/01/20269.3410011.19100Q PCAPWG7257A1210.31.31.31.01004/02/20260000Q PCAR693718108115.84118.55115.31118.3.76968100000004/02/2026118.25100118.45200Q PCB69320M10922.6522.922.6522.9.1241200000004/02/202622.5110023.32100Q PCCE53700T72812.1612.3812.1612.38.1373900000004/02/20260000P PCEF46138E40418.9218.9818.9218.95-.14168100000004/02/20260000P PCF42968F1085.635.645.65.6-.08292800000004/02/20260000N PCFI36087T42922.8822.8822.6822.68-.031500000004/02/20260000P PCG69331C10817.7317.8317.617.78.0338815900000004/02/20260000N PCG PRA69430820622.5522.5522.3522.36-.1443100000004/02/20260000A PCG PRB694308305020.1620.1620.16-.19004/02/20260000A PCG PRI69430888316.816.9316.816.93-.5710000000004/02/20260000A PCG PRX69331C30643.5543.5643.343.56.1450500000004/02/20260000N PCGG53700T7449.8710.19.8710.1.01151800000004/02/20260000P PCHI36087T41124.4124.4624.4124.46-.0230200000004/02/20260000P PCIG53700T7367.868.057.868.03-.07190900000004/02/20260000P PCLA71989C2082.422.422.332.33-.0920000000004/02/20262.251002.64100Q PCLG36087T39520.1820.5520.1820.55.03113400000004/02/20260000P PCLN90093480326.1826.1825.7825.78-.16200000004/02/20260000P PCLO92790A850024.9324.9324.93.02004/02/20260000P PCM69323T1015.765.775.735.73-.06303600000004/02/20260000N PCMM09789C671049.1149.1149.11.13004/02/202648.99230049.491200Q PCN72200U10011.9512.0511.9412.0102161100000004/02/20260000N PCOR74275K10856.8658.9356.4458.01.714409500000004/02/20260000N PCQ72200N1068.588.598.548.59-.01798800000004/02/20260000N PCR82889N25119.2119.8719.2119.87.3575900000004/02/20260000P PCRB746729607046.5746.5746.57.1004/02/20260000P PCRX69512710022.4122.8322.3822.7-.071420500000004/02/202622.5960022.89600Q PCS69344A750050.0450.0450.04.02004/02/20260000Z PCSA74275C4032.83.222.552.77.161678200000004/02/20262.71002.98100Q PCSCG7007710510.8810.9110.8510.91-.08268900000004/02/202610.8110011.23100Q PCT74623V1035.25.495.075.42.3133143300000004/02/20265.3826005.48100Q PCTTW74623V1110.78.78.78.03004/02/2026.71100.91100Q PCTY70438V106105.48108.48103.64106.14.984550700000004/02/2026105.26100106.73100Q PCVX92243G10857.6558.7157.0958.38-.123248500000004/02/202658.3110058.96100Q PCY46138E78420.9521.0820.8921.06.053522900000004/02/20260000P PCYO74622830310.3710.4310.2610.43.1160000000004/02/202610.2610010.6100Q PD69553P1006.256.426.146.39.068848500000004/02/20260000N PDBA46090F30836.336.336.2136.23.06407100000004/02/202636.130036.3300Q PDBC46090F10017.5917.617.3317.52.42168508900000004/02/202617.49160017.513800Q PDC27030F2024.985.14.985.1.1626500000004/02/20264.788005.23300Q PDCC70476Q100010.610.610.6.18004/02/20260000N PDD722304102100.55101.6499.51100.87-.9137404900000004/02/2026100.76500100.96500Q PDDL38747R44720.5821.0920.5821.09-.5815100000004/02/202621.0880021.48200Q PDEC45782C54042.6342.7142.6342.71.09124100000004/02/20260000Z PDEX74265M20550.2552.8650.1951.51.36231700000004/02/202649.0810054.71100Q PDFS69328210532.234.753234.71.331964800000004/02/202634.430035.01300Q PDI72201Y10117.1217.4717.0317.43.0213150700000004/02/20260000N PDLB73234410616.4716.9316.4616.93.03105800000004/02/202616.7210017.11100Q PDM7201902066.366.66.366.56.083782400000004/02/20260000N PDN46138E73542.9443.8242.9443.81-.29329000000004/02/20260000P PDO69355M10713.0413.2412.9813.24.032127700000004/02/20260000N PDP46137V837121.09123.16121.09123.02-.2353800000004/02/2026123.04300123.13300Q PDPA70476Q209024.9524.9524.95-.1004/02/20260000N PDS74022D40795.5596.2294.0594.491.21666000000004/02/20260000N PDSB70465T107.58.64.58.64.032996500000004/02/2026.62100.64100Q PDT41013T10513.1313.2613.1313.22.01249700000004/02/20260000N PDX69346N10721.721.7321.1421.14-.28441000000004/02/20260000N PDYN80359A2055.926.545.896.48.2711714900000004/02/20266.429006.551600Q PDYNW80359A114.08.08.08.080367100000004/02/2026.06100.1100Q PEB70509V10012.6812.9112.5212.8.148098200000004/02/20260000N PEB PRE70509V60519.3319.5519.3319.55.1455000000004/02/20260000N PEB PRF70509V70419.7719.819.7719.8.358800000004/02/20260000N PEB PRG70509V80319.619.719.619.7.110000000004/02/20260000N PEB PRH70509V88617.5517.5717.5517.57.07500000000004/02/20260000N PEBK71057710739.2339.6639.2339.66.1536800000004/02/202639.5510040.3100Q PEBO70978910133.0333.5333.0333.48.17681200000004/02/202633.2920033.65200Q PECO71844V20137.0237.5437.0237.53.31984000000004/02/202637.3130037.75300Q PED70532Y40217.1317.1316.316.62.37466800000004/02/20260000A PEG74457310681.4982.1481.2381.83.64736300000004/02/20260000N PEGA70557310342.0343.3841.2842.62.339072400000004/02/202642.5510042.68100Q PEJ46137V72057.4258.6457.4258.58-.198400000004/02/20260000P PEMX74672984768.7469.9568.7469.95-1.083900000004/02/20260000P PEN70975L107328.34330.58328.34330.431.334563600000004/02/20260000N PENG70691510519.6921.218.7120.682.3518934500000004/02/202620.5220020.91100Q PENN70756910914.7414.7814.1714.78-.2319149400000004/02/202614.7520014.782200Q PEO00548F10527.0427.3626.5526.59.06634600000004/02/20260000N PEP713448108154.75157.05154.41572.3527008600000004/02/2026156.96100157.1100Q PEPG7133171051.711.791.661.7408731400000004/02/20261.723001.781600Q PEPS61774R775028.2928.2928.29.83004/02/202628.2100028.391000Q PERFG7006A1091.581.691.581.69.06736800000004/02/20260000N PERF WSG7006A1170.01.01.010004/02/20260000N PERIM786731149.669.889.579.87.04862400000004/02/20269.871009.95100Q PESI71415720310.7811.5910.7811.45.22203000000004/02/202611.3110011.6100Q PETS7163821062.372.372.292.29-.07638100000004/02/20262.251002.4100Q PETZG870841101.191.21.191.2.046600000004/02/20261.052001.29200Q PEVC69374H25325.7326.2325.7326.23.04100000004/02/20260000P PEW38387Q1053.023.042.92.980715600000004/02/20260000N PEW WS38387Q113.45.45.45.45050000000004/02/20260000N PEX74348A533021.621.621.6.22004/02/20260000Z PEXL69374H40258.2659.3858.2659.38.0451500000004/02/20260000P PEY46137V56321.3221.6321.2121.57.2110784300000004/02/202621.561750021.573100Q PEZ46137V80397.1697.1697.160-97.222100000004/02/202697.0350097.41500Q PFAIG7173H1013.263.353.263.35-.066900000004/02/20262.991003.57100Q PFBC74036740490.4991.1990.0991.19-.53503400000004/02/202690.110091.93100Q PFD33848010611.2811.2811.2211.22-.0916700000004/02/20260000N PFDE75526L670023.723.723.7-.05004/02/202623.69500023.85000Q PFE71708110328.4928.7428.2328.34-.22122266700000004/02/20260000N PFEB45782C41739.9740.2639.9740.26-.0151000000004/02/20260000Z PFF46428868730.2530.4530.1830.42.0325303400000004/02/202630.3810030.47100Q PFFA26923G82220.520.6520.3820.63.048596500000004/02/20260000P PFFD37954Y65718.3118.4318.2818.42.038999200000004/02/20260000P PFFL90274E1747.747.827.747.82.0540000000004/02/20260000P PFFR26923G40017.0517.2517.0517.25.02506600000004/02/20260000P PFFV37954Y37621.8421.8421.7921.84.04109100000004/02/20260000P PFG74251V10288.8490.9888.590.11.023021200000004/02/202690.0420090.13100Q PFGC71377A10385.0585.0582.3883.93-.277825000000004/02/20260000N PFH74432088816.6416.6416.6216.62.0911600000004/02/20260000N PFI46137V860053.8353.8353.83.23004/02/202653.6440053.92100Q PFIG46138E6932424.082424.08.06290200000004/02/20260000P PFIS71104010553.4654.5253.1754.5.24217400000004/02/202653.4510055100Q PFIX82889N85545.945.934545-.56374300000004/02/20260000P PFL72201H1087.967.987.937.95-.11504600000004/02/20260000N PFLD26922A19819.419.4319.3719.42-.03342500000004/02/20260000P PFLT70806A1067.888.237.858.21.198025000000004/02/20260000N PFM46137V50651.1451.3151.1451.31.1139100000004/02/202651.2880051.31600Q PFN72201J1046.786.926.786.9-.011285500000004/02/20260000N PFO33848E1069.119.179.119.15.04173300000004/02/20260000N PFOE75526L68821.9422.2621.9422.26-.0858000000004/02/202622.24500022.375000Q PFRL69344A88348.8148.8648.7748.86.0275700000004/02/20260000P PFS74386T10521.1721.3220.921.2903880100000004/02/20260000N PFSA74319X207.59.89.59.77.19410658600000004/02/2026.71100.78100Q PFSI70932M10786.7490.448690.062.363813200000004/02/20260000N PFUT74672920123.223.723.223.7.0642700000004/02/20260000P PFX71742W103038.338.338.3-.86004/02/20263710044.25100Q PFXF92189F42917.5317.6317.4317.61.037251800000004/02/20260000P PFXNZ71742W30123.7423.7423.740-23.72400000004/02/202621.9710025.32100Q PG742718109143.96144.12142.59143.14-.9723709900000004/02/20260000N PGACG8089R100010.4910.4910.490004/02/202610.48200011.18100Q PGC70469910735.5936.2435.3636.23.46427400000004/02/202635.9210036.59100Q PGEN74017N1053.814.023.783.94.0145163200000004/02/20263.939003.94600Q PGF46137V62113.7613.913.7613.89.051385400000004/02/20260000P PGHY46138E66919.5119.6519.5119.65.1481400000004/02/20260000P PGJ46137V57125.5125.9825.5125.86-.15366000000004/02/202625.84150025.91500Q PGNY74340E10316.7316.7316.316.61-.244364200000004/02/202616.610016.75800Q PGP7220111038.588.638.588.63.2220300000004/02/20260000N PGR743315103193.75195.63192.25195.31.934899000000004/02/20260000N PGRI35473P33024.0824.4224.0824.42-.224600000004/02/20260000P PGRO74672940940.0840.6840.0840.68-.11110900000004/02/20260000P PGX46138E51110.9211.0110.9211.01.0450382000000004/02/20260000P PGYM7S64L12311.311.9911.1111.78.0713552400000004/02/202611.68110011.871100Q PGYWWM7S64L107.04.04.04.040890000000004/02/2026.04100.045900Q PGZ74255X1049.99.949.99.93.0534200000004/02/20260000N PH701094104904.52923.51892908.05-13.241070200000004/02/20260000N PHAR71716E10516.6616.816.4216.65-.06596000000004/02/202616.0810017.51100Q PHAT71722W10710.9811.3710.9611.34.23946300000004/02/202611.26120011.441200Q PHDG46090A70537.4137.9137.4137.91-.01500000004/02/20260000P PHEQ61774R87431.8532.2131.8532.21.08113100000004/02/20260000P PHG50047230326.8427.4426.7327.11-.1810748900000004/02/20260000N PHGE09090D5093.73.73.423.66.36961800000004/02/20260000A PHI69344D40821.321.320.820.92-.36212900000004/02/20260000N PHIN71880K10167.8768.9267.8768.63-.96500800000004/02/20260000N PHIO71880W5011.261.31.261.29-.01728500000004/02/20261.281001.32300Q PHK7220141074.584.664.534.66.051877300000004/02/20260000N PHM745867101116.49118.66114.79117.31.149916200000004/02/20260000N PHO46137V14266.6968.166.6967.32-.23302900000004/02/202667.3260067.38400Q PHOEG7075R10814.8514.8514.6314.63-.3210900000004/02/202613.6110016.59100Q PHR71944F1068.468.548.148.37-.0414406400000004/02/20260000N PHUN71948P2091.731.861.731.86.07290000000004/02/20261.821001.88100Q PHVSN6960510828.128.6828.0628.56-.892468900000004/02/202627.9810028.97100Q PHXE PR71903G20225252525-.289800000004/02/20260000A PHYD74672988850.2150.3650.2150.36.237300000004/02/20260000P PHYL69344A20634.6734.8534.6634.81.082677800000004/02/20260000P PHYS85207H10434.8235.5734.7335.39-.7197062200000004/02/20260000P PI45320410997.91101.4197.91100.35-1.581298600000004/02/202699.4100101.29100Q PICB46138E63623.0423.1623.0423.13-.08702500000004/02/20260000P PICK46434G84856.1957.556.1157.33-.523459500000004/02/20260000Z PICSN6995810110.781110.4110.75-.394380300000004/02/202610.1610011.26100Q PID46137V54822.4422.4822.4422.48.124900000004/02/202622.3350022.57500Q PIE46138E86725.7526.2125.7526.08-.4297500000004/02/202625.8610026.47100Q PIEQ74255Y69833.534.1833.534.18-.15155400000004/02/20260000Z PIFI26922A13194.0894.2694.0894.26.16100000004/02/20260000P PII73106810253.8454.9552.8454.04-.723105400000004/02/20260000N PIII7444132042.72.72.62.6-.1542100000004/02/20262.431002.75200Q PIIIW7444131130.01.01.010004/02/2026080000.01900Q PILL25460E64610.1410.89.9410.59-.05831800000004/02/20260000P PIM7469091003.33.323.33.3.01250900000004/02/20260000N PINE02083X10318.0418.3718.0418.37.25751100000004/02/20260000N PINE PRA02083X20225.0225.0425.0225.04-.0440000000004/02/20260000N PINK82889N77233.5234.1433.5233.82-.04368500000004/02/20260000P PINS72352L10618.2118.617.8918.17-.13166337700000004/02/20260000N PIO46138E65143.6343.6843.6343.68-.3712000000004/02/202643.4320043.88200Q PIPR72407820974.5278.6274.4677.811.232169900000004/02/20260000N PIT92189H77174.2574.2673.5674.262.57157000000004/02/20260000Z PIZ46138E87549.3250.4249.3250.37-.8112800000004/02/202649.8130050.86300Q PJAN45782C50845.9446.3245.9246.32.0897400000004/02/20260000Z PJFG69344A87596.8498.3496.8498.34-.1659300000004/02/20260000P PJFM69344A792061.2961.2961.29-3.95004/02/20260000Z PJFV69344A86783.5584.6783.5584.67-.120500000004/02/20260000P PJIO69344A81854.5255.9454.5255.94-.848600000004/02/20260000P PJP46137V662103.38104.29103.05103.07-1.29180700000004/02/20260000P PJT69343T107137.89141.36137.89139.99-.67986800000004/02/20260000N PJUL45782C81346.2346.2346.1746.17.0310700000004/02/20260000Z PJUN45782C74841.6541.9441.6541.94.042300000004/02/20260000Z PK70051710510.2310.4810.1610.37-.0218831000000004/02/20260000N PKB46137V77997.1898.497.1898.4-1.12273300000004/02/20260000P PKBK70088510628.1928.428.0128.29-.22194400000004/02/202628.0510028.54100Q PKE70014A10427.6828.527.6828.3.03247700000004/02/20260000N PKG695156109206.43207.73202.23204.5-6.822361800000004/02/20260000N PKOH70066610023.2124.0723.2124.07.0228500000004/02/202622.910024.87100Q PKST39818P79920.920.920.8920.9.021220200000004/02/20260000N PKW46137V308130.27132.21130.27132.21.216800000004/02/2026132.16500132.22100Q PKX69348310956.858.456.858.22-.39744400000004/02/20260000N PL72703X10629.263629.2635.895.18183504000000004/02/20260000N PL WS72703X11418.7624.3818.7624.35.045103300000004/02/20260000N PLAB71940510238.7241.238.7240.8702973500000004/02/202640.5330041.21300Q PLAG72703U2011.431.451.381.42-.131660900000004/02/20260000A PLAY23833710912.1212.5311.7812.36-.2216449000000004/02/202612.2310012.47100Q PLBC72927310249.149.448.7849.4.21301400000004/02/202648.1910050.87100Q PLBLG7160410588.888.59-.2114700000004/02/20267.471009.17100Q PLBY72814P1091.481.531.451.47-.034286100000004/02/20261.438001.49800Q PLCE1689051073.213.343.213.320479100000004/02/20263.291003.36100Q PLD74340W103132.88134.64132.12133.81.455982400000004/02/20260000N PLDR74672910233.6433.9633.6433.96-.0662500000004/02/20260000P PLG72765Q8821.731.861.731.8-.0612021200000004/02/20260000A PLGI19423L417024.2624.2624.26.29004/02/20260000Z PLMKG7134A10410.610.610.5710.570004/01/202610.5430011.3100Q PLMKUG7134A112010.7710.7710.770003/31/20269.9910011.73100Q PLMKWG7134A120.45.54.45.54.0350000000004/02/2026.39100.68100Q PLMR69753M105116.31120.16116.28120.163.48474600000004/02/2026119.01100120.93100Q PLNT72703H10171.6473.7871.1673.31.162938700000004/02/20260000N PLOO88340C503014.8414.8414.84.18004/02/20260000Z PLOW25960R10542.0242.1741.5841.91-.92234500000004/02/20260000N PLPC740444104280.89303.99280.89302.7811.362030300000004/02/2026299.72100307.04100Q PLRX7291391051.291.381.291.36.043146000000004/02/20261.353001.37100Q PLRZM7954920612.0212.5811.7611.76-.39853100000004/02/202611.2320013.1100Q PLSE74587B10122.323.3722.323.04-.041233800000004/02/202622.7410023.3100Q PLSMM8S7C51173.43.43.343.34-.2117100000004/02/20260000Q PLTA74349Y38116.4917.591617.59.37572200000004/02/20260000P PLTD25461A4297.667.87.47.41-.1487936400000004/02/20267.41180007.4133400Q PLTG88292739515.1116.3214.6816.32.393517300000004/02/202616.23240016.362200Q PLTI76156260215.516.0415.516.04.1195300000004/02/20260000Z PLTK72815L1072.752.752.652.7407533000000004/02/20262.721002.75100Q PLTM38748T10318.4219.1718.3419.15.33391900000004/02/20260000P PLTR69608A108143.49148.51140.51148.461.97291709300000004/02/2026148.43100148.52100Q PLTU25461A44542.6245.7240.9545.71.1510849800000004/02/202645.6810045.74100Q PLTW77926X72624.6925.824.1625.8.421921200000004/02/20260000Z PLTY88636R80037.4438.7237.0538.69-.162198000000004/02/20260000P PLTZ88636W25430.3531.4528.2928.29-.8613855900000004/02/202628.2950028.64300Q PLU88636X62527.2739.7227.2739.49.949394500000004/02/20260000Z PLUG72919P2022.22.452.22.41.16535655200000004/02/20262.4243002.4127500Q PLUL88340W64011.8613.5811.8613.581.57395800000004/02/202613.0710013.83100Q PLUR72942G2033.353.353.33.32-.0399000000004/02/20262.791003.9100Q PLUS29426810774.4177.2374.4177.231.09444000000004/02/202676.420078200Q PLUTG7144S1033.173.173.043.04010000000004/02/20262.831003.18100Q PLX74365A3092.122.162.082.15-.048472500000004/02/20260000A PLXS729132100203.81208.2200.62207.46.025994800000004/02/2026205.59100207.77100Q PLYX73110F1007.57.56.87.18-.427996500000004/02/20266.871007.21100Q PLYY38747R27212.0512.2912.0512.29-.12200000004/02/202612.1410012.6100Q PM718172109158.8159.38156.65158.05.6214183800000004/02/20260000N PMAP69420N65026.7226.7626.7226.76.0110000000004/02/20260000Z PMAR45782C38344.8544.8944.7344.89.1451600000004/02/20260000Z PMAXG7200G118.31.43.31.37.078214500000004/02/2026.35600.4500Q PMAY45782C31839.9439.9739.9239.97.0486900000004/02/20260000Z PMBS72201R56949.4149.5649.4149.56.1224300000004/02/202649.5310049.57100Q PMCB71715X203.7.7.68.69-.02402300000004/02/2026.67300.75100Q PMECY708VV108.73.73.64.72.039866700000004/02/2026.74300.8100Q PMFB69420N676026.5926.5926.59.03004/02/20260000Z PMI71953R1081.041.06.95.95-.11119300000004/02/20260000A PMIO69344A77650.4950.6650.4950.66.01100000004/02/20260000P PML72200W1067.447.467.377.44-.1610541700000004/02/20260000N PMM7468231036.066.076.056.05-.07290000000004/02/20260000N PMMF09290C756100.27100.27100.27100.27.02558800000004/02/20260000N PMN74346M50513.0113.0112.5512.55-.44200000000004/02/202611.6710013.75100Q PMNT713715100.22.25.21.23-.027562900000004/02/20260000A PMO74692210310.1510.1610.1410.14-.13158800000004/02/20260000N PMSE69420N593025.5625.5625.56.03004/02/20260000Z PMT70931T10311.5811.9911.5811.97.188422400000004/02/20260000N PMT PRA70931T30122.7422.7422.5722.57-.186100000004/02/20260000N PMT PRB70931T40022.0822.3122.0822.31.0940300000004/02/20260000N PMT PRC70931T50917.8717.8717.7317.73-.1127500000004/02/20260000N PMTRG7010A129010.2510.2510.25-.01004/02/20269.5710010.591200Q PMTRUG7010A103010.610.610.6-.01004/02/20269.910012.48100Q PMTRWG7010A1110.6.6.6-.09004/02/20260000Q PMTS12634H20014.6415.4414.6415.37.27190000000004/02/202614.8810015.85100Q PMTU70931T608025.5425.5425.54-.11004/02/20260000N PMTV70931T70725.225.2525.225.2503800000004/02/20260000N PMTW70931T80625.0525.0825.0525.08-.01200000004/02/20260000N PMVP69353Y1031.311.341.31.340892200000004/02/20261.34001.36400Q PNG8221K112.26.26.23.26.012089800000004/02/2026.23100.26800Q PNBK70336F2031.221.31.181.3.052083200000004/02/20261.263001.32300Q PNC693475105206.52211.82205.54211.632.434592500000004/02/20260000N PNFP72348N10985.7887.7985.3887.46-.323403000000004/02/20260000N PNFP PRA72348N20825.5525.5725.5525.57-.0476300000004/02/20260000N PNFP PRB72348N30725.6925.6925.6825.68-.0210100000004/02/20260000N PNFP PRC72348N505025.0225.0225.02-.03004/02/20260000N PNI72200Y1026.856.916.856.89-.0179000000004/02/20260000N PNNT7080621044.314.484.294.47.095861900000004/02/20260000N PNOV45782C57341.0941.1241.0341.1.0555400000004/02/20260000Z PNQI46137V53044.245.0844.245.02.2466800000004/02/202645.0290045.04800Q PNRG7S00T10485.1386.9584.2485.86-.863949600000004/02/20260000N PNRG74158E104230.66238.82230.66234.64.95768200000004/02/2026230.94100239.64100Q PNTG70805E10929.830.2929.6629.66-.68878100000004/02/202629.3930029.99300Q PNW723484101102.03102.84101.85102.691.111977200000004/02/20260000N POASG7049C1042.052.151.932.04-.016651700000004/02/20260000A POCI7402944004.294.294.194.27.18186700000004/02/20264.031004.29100Q POCT45782C79743.0843.3243.0843.32.04142000000004/02/20260000Z PODC22275C1052.092.182.092.18.1490100000004/02/20262.082002.26100Q PODD45784P101202.95208.73202.85204.37-2.673497100000004/02/2026204.2140204.5140Q POET73044W3025.346.195.336.11.561133600000004/02/20266.11006.14200Q POLA73102V2041.641.871.641.78.115254400000004/02/20261.671001.78100Q POLEG2674510210.6310.6310.6310.63-.01419600000004/02/202610.63210011.33100Q POLEWG26745128.11.11.11.110003/30/2026.09100.16100Q POM73181R108.24.25.24.24-.01377400000004/02/2026.24100.27100Q PONOUG717021239.999.999.989.980004/01/20269.3110010.98100Q PONX46092D6576.116.586.036.58-.09141900000004/02/20260000Z PONY7329081088.799.248.729.23.0139005300000004/02/20269.171009.321500Q POOL73278L105198203.2195.59202.932.942402200000004/02/2026202.7340203.0540Q POR73650884753.3453.8553.3453.67.572012000000004/02/20260000N POST73744610497100.497100.323.091737900000004/02/20260000N POW45259A83724.0524.4823.9224.47-.17197300000004/02/20260000P POWA46138J77585.8487.1585.8486.55.04186300000004/02/20260000P POWI73927610351.055351.0552.39-.023867000000004/02/202651.9320052.79200Q POWL739128106526.13554.19526.13547.81-6.24527100000004/02/2026542.8640549.540Q POWR46428634326.0926.2626.0426.16-.18631200000004/02/20260000P POWW00175J10722.0822.08.051679100000004/02/20262.077002.1800Q POWWP00175J20624.7524.7524.7524.75-.05167600000004/02/202623.1110026.64100Q PPA46137V100166.94171.49166.93169.68.023089900000004/02/20260000P PPBT74638P3074.114.114.054.11-.1846900000004/02/20264.044004.44100Q PPC72147K10837.7538.1537.3237.32-.6610493000000004/02/202637.1630037.41100Q PPCB74346N701.11.12.11.12.0112640100000004/02/2026.122100.131100Q PPEM74672970618.4218.8218.4218.82-.21500000004/02/20260000P PPG693506107104.07105.72102.46103.35-3.144424100000004/02/20260000N PPH92189F692103.72104.76103.51104.19-.462078000000004/02/2026104.15300104.211500Q PPHC74443020812.7913.4812.7913.47.51802800000004/02/202613.0520013.89200Q PPI46141T11720.9920.9920.9820.98-.0663800000004/02/202620.8920021200Q PPIE74672987025.5625.9925.5625.99-.123700000004/02/20260000P PPIH71416710329.7730.6529.7730.58-.04211800000004/02/202630.2510031.14100Q PPL69351T10638.4438.7438.3538.64.2424617500000004/02/20260000N PPLC69351T86651.1951.4651.1951.46.3793400000004/02/20260000N PPLT003260106173181.05172.94180.792.359051300000004/02/20260000P PPSI7238363003.293.413.293.41.0459500000004/02/20263.212003.46100Q PPT7468531003.63.623.63.6-.01157100000004/02/20260000N PPTA71426610327.6130.1227.6129.43-.099960200000004/02/202629.1940029.6300Q PPTY26922A51130.0730.5130.0730.51.29200000004/02/20260000P PQAP69420N544029.3729.3729.37.03004/02/202629.320029.43200Q PQDI74255Y76319.1319.2519.1319.24.03483800000004/02/20260000P PQJA69420N551028.5128.5128.51.02004/02/202628.4420028.57200Q PQJL69420N536028.6228.6228.620004/01/202628.5320028.65200Q PQNT90093488621.2221.2521.2221.25-.2100000004/02/20260000P PQOC69420N528027.9427.9427.94-.06004/02/202627.9320028.05200Q PQUS90093478723.9924.2823.9924.28-.01600000004/02/20260000P PR71424F10521.3221.5120.8321.19.5880336600000004/02/20260000N PRA74267C10624.6824.6824.5824.61-.095834000000004/02/20260000N PRAA69354N10617.2817.9917.2817.79-.011578500000004/02/202617.6640017.95400Q PRAB78470P5232525.022525.02.03500000004/02/20260000P PRAE66538R524037.337.337.3-.28004/02/20260000P PRAX74006W207312320.85310310.38-8.562626500000004/02/2026307.42100314.47100Q PRAY33795910032.3132.632.232.6.131800000004/02/20260000P PRCH7332451047.037.557.037.51.183295300000004/02/20267.4213007.571300Q PRCS70176950724.9225.4224.9225.33.04377300000004/02/20260000N PRCT74276L10524.922624.7725.11-.242816800000004/02/202624.950025.38500Q PRDO71363P10637.3337.6837.137.52-.221534100000004/02/202637.2630037.87300Q PREG7224512219.819.818.6519.71.141894500000004/02/202618.5310020.74100Q PREF74255Y88818.7718.8418.7718.84.041009500000004/02/20260000P PRENWG722451140.02.02.020004/02/2026.01800.04400Q PRF46137V61347.3348.0247.3147.86.111251300000004/02/20260000P PRFD72201R61950.9550.9550.5250.65.07562800000004/02/20260000P PRFXM777982012.112.112.052.11-.0886200000004/02/20262.011002.28100Q PRFZ46137V59745.5146.545.5146.5.29147500000004/02/202646.4840046.52400Q PRG74319R10127.9628.3927.7628.21-.17996200000004/02/20260000N PRGOG9782210310.7911.3110.7510.84-.1716364600000004/02/20260000N PRGS74331210025.0326.0724.2925.76.697727300000004/02/202625.5450026.02500Q PRH74432087023.4123.6523.4123.63.06147100000004/02/20260000N PRHI20731J102.74.76.74.76.05767800000004/02/2026.71100.81100Q PRHIZ20731J3000171717-.05004/02/20260000Q PRI74164M108251.22255.02251.22253.91-.01530900000004/02/20260000N PRIF PRJ74274W772025.0225.0225.02.01004/02/20260000N PRIF PRK74274W764021.8221.8221.82.12004/02/20260000N PRIF PRL74274W75624.3424.424.3424.4.045000000004/02/20260000N PRIM74164F103147.64151.32147.64147.97-2.761611100000004/02/20260000N PRIV78470P62225.0625.2925.0625.2.0347400000004/02/20260000P PRK700658107160.99164.63160.99164.631.49287000000004/02/20260000A PRKS81282V10032.1933.7132.0333.67.862311100000004/02/20260000N PRLB74371310956.4358.256.3157.77-.35843800000004/02/20260000N PRLD74065P1013.493.613.433.470873800000004/02/20263.382003.6100Q PRM71385M10725.1825.7925.1825.58-.293698300000004/02/20260000N PRMB74162310218.6518.8318.3318.73-.1510164200000004/02/20260000N PRME74168J1013.243.453.243.32-.0611952100000004/02/20263.2926003.32300Q PRMR66492586423.5323.6323.5323.63.0642200000004/02/202623.6170023.631700Q PRN46137V845194.32200.25194.32200.25-.247600000004/02/2026200.04100200.3100Q PRNT00214Q50020.2520.6620.2520.64-.0729200000004/02/20260000Z PROF74319B5026.26.56.26.42-.16311600000004/02/20266.263006.52300Q PROK74291D1041.711.921.711.92.175044800000004/02/20261.891001.941000Q PROP7396501092.332.472.232.42.1664831400000004/02/20262.412002.46500Q PROV74386810116.2416.316.2416.25-.0260800000004/02/202615.8110016.74100Q PRPL74640Y106.66.68.63.65-.035229500000004/02/2026.64200.68200Q PRPO74019L60224.4825.5624.4825.56.92444800000004/02/20262410026.58100Q PRQRN715421091.681.731.651.7101414300000004/02/20261.691001.72100Q PRS74432080522.5922.722.5922.7.0768400000004/02/20260000N PRSD78470P58025.0525.0525.0425.04.0821300000004/02/20260000P PRSO71360T200.961.03.951.03.041075600000004/02/20261.014001.0510200Q PRSU92552R40636.6137.9536.6137.78.49918700000004/02/20260000N PRT7142541093.323.413.323.41.19294600000004/02/20260000N PRTAG728001089.7510.039.519.87-.1631103200000004/02/20269.756009.94500Q PRTC74623710615.4315.5215.4315.51.51147600000004/02/202615.2910017.69100Q PRTH74275G1074.64.814.574.79.09668100000004/02/20264.743004.84300Q PRTO88635U101025.4525.4525.45-.02004/02/20260000P PRTS14427M107.81.82.8.8103040900000004/02/2026.812700.829000Q PRU7443201029797.9395.9297.56-.478088200000004/02/20260000N PRVA74276R10220.5221.2220.4321.22.142569100000004/02/202621.0660021.36700Q PRVS70176960627.4427.9627.4427.96.133300000004/02/20260000N PRXG74006E73632.6233.2432.6233.24-.0111700000004/02/20260000P PRXV74006E74430.8431.2430.8431.23.0439300000004/02/20260000P PRZOM7S13T102.73.81.72.81.062939700000004/02/2026.76400.83100Q PSA74460D109275.3281.11274.91280.534.22526100000004/02/20260000N PSA PRF74460W68519.7219.8519.7219.85.11152000000004/02/20260000N PSA PRG74460W66919.519.5819.4519.58.0889700000004/02/20260000N PSA PRH74460W64422.0522.0521.9421.94.0144900000004/02/20260000N PSA PRI74460W62818.5918.5918.5618.56-.18000000004/02/20260000N PSA PRJ74460W59417.9417.9417.9317.93.022100000004/02/20260000N PSA PRK74460W57818.2518.3818.2518.38.158800000004/02/20260000N PSA PRL74460W55217.617.7717.617.77.137400000004/02/20260000N PSA PRM74460W53715.7815.7815.7715.77.0632000000004/02/20260000N PSA PRN74460W51114.814.8614.814.86.0621900000004/02/20260000N PSA PRO74460W48714.914.9414.914.94.0314200000004/02/20260000N PSA PRP74460W46115.315.415.2915.35.01232400000004/02/20260000N PSA PRQ74460W44615.0315.0815.0215.08.02104500000004/02/20260000N PSA PRR74460W42015.315.3615.315.36.06128000000004/02/20260000N PSA PRS74460W39615.6515.7215.6215.72.0816300000004/02/20260000N PSBD69702V1079.659.99.359.81.141607100000004/02/20260000N PSC74255Y60756.6758.0556.6757.87.15229300000004/02/202657.84150058.41800Q PSCC46138E17231.0831.0830.9331.03-.2853800000004/02/202631.1940031.25400Q PSCD46138E180100.86102.54100.86102.54-1.8118100000004/02/2026102.45800102.68800Q PSCE46138G47460.7360.7360.0960.471.45133500000004/02/202660.4370060.51700Q PSCF46138E156057.157.157.10004/02/202657.3520057.45200Q PSCH46138E14941.2141.3341.2141.33.086100000004/02/202641.3100041.371000Q PSCI46138E123156.4156.64156.4156.64-.9673200000004/02/2026156.55100156.82100Q PSCJ69374H53529.829.829.829.8.01400000004/02/20260000Z PSCM46138G20199.1499.3799.1499.37-.4860100000004/02/202699.3510099.54100Q PSCQ69374H52728.9429.0228.9429.0330000000004/02/20260000Z PSCT46138E11561.1661.5961.1661.59.693900000004/02/202661.5520061.69200Q PSCU46138G409061.8761.8761.871.01004/02/202661.8420061.94200Q PSCW69374H543028.3428.3428.34-.22004/02/20260000Z PSCX69374H58430.5930.5930.5930.59-.0110000000004/02/20260000Z PSDM69344A84251.0351.0651.0351.06.0427600000004/02/20260000Z PSEC74348T1022.592.632.582.62-.0110750400000004/02/20262.6198002.622200Q PSEC PRA74348T56516.0416.11616-.1443100000004/02/20260000N PSEP45782C65643.0743.2943.0743.29.06199200000004/02/20260000Z PSET74255Y20168.969.8768.969.87-.04700000004/02/202669.82120069.951200Q PSF19248Y10719.5319.719.5319.7-.11157700000004/02/20260000N PSFD69374H576036.7136.7136.71.01004/02/20260000Z PSFEG6964L2066.576.56.85.151845200000004/02/20260000N PSFF69374H56831.7632.1231.7632.06-.11074600000004/02/20260000Z PSFJ69374H46932.7132.7132.7132.71-.2510000000004/02/20260000Z PSFM69374H477032.632.632.6-.01004/02/20260000Z PSFO69374H45131.9231.9231.9231.92-.0111000000004/02/20260000Z PSH69344A78449.8349.8349.7349.73-.0151900000004/02/20260000Z PSHGY673051541.921.921.891.92-.0240400000004/02/20261.881002.04100Q PSI46137V64792.9997.6192.8997.53.462602000000004/02/20260000P PSIGG7308J1136.266.376.256.28.072125200000004/02/20266.241006.341700Q PSIL00768Y29716.8617.2316.8617.23-.16111100000004/02/20260000P PSIX73933G20262.669.262.667.571.42874400000004/02/202666.9220068.17200Q PSK78464A29230.730.9130.730.91.16540800000004/02/20260000P PSKY69932A2049.089.719.039.53.29141700700000004/02/20269.511009.53100Q PSL46137V8860108.03108.03108.03-.06004/02/2026108.49100108.65100Q PSLV85207K10722.7523.7622.7323.57-.87165752800000004/02/20260000P PSMD69374H55031.9632.0831.9632.08-.0230000000004/02/20260000Z PSMO69374H48530.3330.3330.3330.33.0728700000004/02/20260000Z PSMR69374H51930.4330.4330.4230.42-.0720600000004/02/20260000Z PSMT741511109150.32152.7149.2152.32.991891700000004/02/2026150.82100153.79100Q PSN70202L10254.8856.854.8856.361.253142300000004/02/20260000N PSNL71535D1066.186.776.156.58.0212866200000004/02/20266.5220006.641800Q PSNY73110540918.152018.1519.851.291601500000004/02/202619.5210020.21100Q PSNYW7311056075.045.044.14.18-.9234700000004/02/20263.441005.44100Q PSO70501510513.1813.3713.1313.31.164877500000004/02/20260000N PSP46137V11855.2156.5855.2156.58-.14271300000004/02/20260000P PSQ74349Y83732.3932.4831.7331.790179508300000004/02/20260000P PSQA69693020520.3820.4520.3820.42-.01827800000004/02/20260000P PSQH693691107.49.52.48.5.012662700000004/02/20260000N PSQH WS6936911150.06.06.06.01004/02/20260000N PSQO69693010620.4820.5720.4820.57-.011056800000004/02/20260000P PSR46090A10192.794.2792.794.271.25400000004/02/20260000P PST74347R31322.622.622.422.43-.09136100000004/02/20260000P PSTG74624M10259.2662.5459.2662.481.385941000000004/02/20260000N PSTL73757R10218.6619.0618.6618.97.31513200000004/02/20260000N PSTP45783Y72334.534.6434.534.64.0311500000004/02/20260000P PSTR66538F140028.1728.1728.17-.09004/02/202627.8810028.62100Q PSTV72941H8063.763.773.33.573.414723800000004/02/20263.531003.61100Q PSWD23306X80300000004/01/202630.110031.14100Q PSX718546104180.5181.17174.89176.22.5914920600000004/02/20260000N PTA19249X10818.7518.9918.7518.86-.12661100000004/02/20260000N PTBD69374H64218.9719.0818.9719.08.05138400000004/02/20260000P PTC69370C100141.64144.5140.24142.65.163972500000004/02/2026142.59100142.88100Q PTCT69366J20067.7668.567.1967.76-.963703100000004/02/202667.7520068.52200Q PTEN70348110110.7210.9210.4610.62.2680535300000004/02/202610.61120010.62400Q PTEU69374H80829.7930.0429.7929.97-.2921000000004/02/20260000Z PTF46137V81186.591.7986.591.792.48287300000004/02/202691.2820092.15200Q PTGX74366E102102.84103.89102.84103.77.071782900000004/02/2026102.83100104.67100Q PTH46137V85249.8749.8749.4349.43.042100000004/02/202649.6560049.72600Q PTHS17112620420.821.2520.420.4-.9156700000004/02/20260000A PTIN69374H68332.3632.8832.3432.88-.26141900000004/02/20260000P PTIR38747R71015.7116.8515.0716.84.4328906600000004/02/202616.78190016.84400Q PTL66537J796248.43253.82248.43252.38.68235100000004/02/20260000P PTLC69374H10552.352.7252.2552.67.03523400000004/02/20260000Z PTLEG7377S1276.436.926.396.92.33152900000004/02/20266.221007.25100Q PTLO73642K1065.365.665.255.57.167216200000004/02/20265.561005.57100Q PTMC69374H20436.4836.9136.4836.91.0330000000004/02/20260000Z PTN69607760118.4118.4117.7217.72.5269000000004/02/20260000A PTNQ69374H30372.6973.5272.6973.46.0630300000004/02/202673.460073.51600Q PTON70614W1004.254.634.224.59.2977318100000004/02/20264.5822004.612200Q PTORG7S17G1039.799.89.799.8011500000004/02/20269.1310010.45100Q PTORUG7S17G11109.99.99.90004/02/20269.8510010.56100Q PTORWG7S17G1290.3.3.3-.02004/02/2026.210000Q PTRB69344A80041.4941.6541.4941.63.11471900000004/02/20260000P PTRN70339W10412.0712.6711.7512.56.354385200000004/02/202612.4570012.69700Q PTY72201B10112.0612.2311.9712.19.026691400000004/02/20260000N PUBM74467Q1038.058.287.988.27.059637700000004/02/20268.251008.27400Q PUI46137V79547.6347.6347.4847.48.2813300000004/02/202647.5200047.72000Q PUK74435K20428.4929.1628.3429.04-.245882500000004/02/20260000N PULM74584P3011.321.321.321.32-.0169500000004/02/20261.271001.42100Q PULS69344A10749.5249.5449.5249.54.0213762000000004/02/20260000P PULT74672985450.3350.3350.3250.32.0247300000004/02/20260000P PUMP74347M10813.7614.2313.7613.92.436321800000004/02/20260000N PURR44916Y1064.945.114.854.94-.2111830700000004/02/20264.9126005.012600Q PUSH69344A76850.3750.6350.3650.4.05506700000004/02/20260000P PVAL74672930046.0746.7846.0646.63.0619488000000004/02/20260000P PVEX210322665027.4627.4627.46.03004/02/20260000Z PVH69365610075.0377.2271.3577.14.534191700000004/02/20260000N PVI46138G86224.7924.924.7924.9.0324500000004/02/20260000P PVL71425H1001.841.851.841.84.022548900000004/02/20260000N PVLA697947109119.57123.46115.34123.463.122827900000004/02/2026120.87100124.28100Q PW73933H101.83.83.79.79-.0143200000004/02/20260000A PWB46137V746125.29128.75125.13128.42.42770800000004/02/20260000P PWER55592720140.3840.6740.3840.67-.0742000000004/02/20260000P PWP71367G10217.8717.8717.0717.65-.352348200000004/02/202617.5370017.83700Q PWR74762E102547.8573.84547.8560.63.314664000000004/02/20260000N PWRD29287L20596.9699.4496.7998.72-.51159100000004/02/202697.5310099.81100Q PWS69374H84031.9831.9931.9831.99.02146700000004/02/20260000Z PWV46137V73869.3369.8269.3369.82.2442800000004/02/20260000P PWZ46138E20623.9324.0623.9324.05.081781800000004/02/20260000P PXE46137V76139.2339.2338.2738.47.62814500000004/02/20260000P PXED71896810031.4331.5831.3331.36-.55195800000004/02/20260000N PXF46138E74369.1570.3269.1570.25-.49675000000004/02/20260000P PXH46138E72726.4926.8526.4926.7901092300000004/02/20260000P PXI46137V87858.5958.758.5958.7.8659200000004/02/202658.6550058.7500Q PXJ46137Y87241.0141.7741.0141.64.91196500000004/02/20260000P PXLW72581M4045.535.665.535.59.1777900000004/02/20265.321005.82100Q PXSY717261304.294.424.294.4.15413700000004/02/20264.211004.64100Q PY74255Y30051.2351.4751.2351.47.1363800000004/02/202651.4160051.47500Q PYLD72201R58526.1426.2526.1326.22.0626384300000004/02/20260000P PYPDM8001Q1264.354.414.354.38-.021413000000004/02/20264.11004.44100Q PYPG8829274525.615.955.525.95.1811320500000004/02/20265.9341005.964100Q PYPL70450Y10343.9945.443.6845.35.72125529500000004/02/202645.3310045.37100Q PYPU25461H614026.1126.1126.11.79400000004/02/20260000P PYPY88636X74028.5629.1328.5529.13.0979300000004/02/20260000P PYXS7473241011.431.491.431.49.02338800000004/02/20261.442001.5374800Q PYZ46137V7040121.54121.54121.54-.7004/02/2026121.49200121.62200Q PZA46138E53723.0223.1323.0223.11.0411129600000004/02/20260000P PZG69924M1091.611.731.611.72-.026029700000004/02/20260000A PZIV00770X19625.5125.5225.525.5-.08110000000004/02/20260000P PZLV00770X18825.0625.0725.0625.07-.03100000000004/02/20260000P PZT46138E52922.0222.2422.0222.24.07138500000004/02/20260000P PZZA69881310232.4435.4532.4434.992.26863900000004/02/202634.7440035.23400Q Q74743L100114.7120.12113.82116.53-2.022245100000004/02/20260000N QABA33736Q10458.9159.0258.9159.02-.023500000004/02/202658.8490059.19700Q QADRUG7310E1289.99.919.899.9-.011566500000004/02/20269.251009.922000Q QAI45409B10734.1734.3533.9834.35.1721600000004/02/20260000P QALT81589A80925.3825.3825.3825.3801500000004/02/202625.3780025.42800Q QARP23305124258.7259.358.7259.3.045300000004/02/20260000P QAT46434V77918.3618.5418.3618.54-.11225000000004/02/202618.3210018.55500Q QB74349Y597043.3943.3943.390004/01/202643.2310043.43100Q QBER21032250924.0624.0623.9823.98-.0222000000004/02/20260000Z QBF45784N69216.7816.8616.7816.86-.1938000000004/02/20260000Z QBIF00888H331025.1225.1225.12-.08004/02/20260000Z QBIG46090A671034.434.434.4-.17200000004/02/202634.3580034.43800Q QBIV00888H349025.1525.1525.15-.24004/02/20260000Z QBKF00888H315025.125.125.1-.03004/02/20260000Z QBKV00888H323025.1525.1525.15-.21004/02/20260000Z QBQF00888H364025.1225.1225.12-.04004/02/20260000Z QBSF00888H43026.2426.2526.2426.2501000000004/02/20260000Z QBSV00888H356025.1525.1525.15-.05004/02/20260000Z QBTS26740W10913.1114.3713.0214.31.61125723300000004/02/20260000N QBTX46092D2026.517.736.387.7.5923241000000004/02/20260000Z QBTZ88636W14858.3658.3649.1849.18-5.11133600000004/02/202648.3710050.13100Q QBUF45783Y16029.1729.3929.1729.39.0213200000004/02/202629.3420029.45500Q QBUL21032240023.6423.6523.6423.65.0132000000004/02/20260000Z QBY38747R16509.669.669.66-.1004/02/20269.421009.89100Q QCAP33740F284024.0324.0324.03.04004/02/20260000Z QCJA33740U448021.6821.6821.68-.05004/02/20260000Z QCJL33740F219023.5423.5423.54.05004/02/20260000Z QCLN33733E50045.6946.8745.5146.45-.39716200000004/02/202646.4530046.5300Q QCLR37960A602026.726.726.726.7004/02/202626.6220026.76200Q QCLS62856X3003.343.53.293.46.07572400000004/02/20263.431003.56100Q QCMD25461A25428.828.828.7928.79.21200000000004/02/202628.3810029.11100Q QCML38747R58711.0811.3311.0811.33-.06239000000004/02/202611.2890011.34900Q QCMU25461A27013.514.0613.514.06-.12107900000004/02/202613.8810014.28100Q QCOC33740F15122.0622.1222.0622.12.0110000000004/02/20260000Z QCOM747525103125.42127124.05126.79-.4653171300000004/02/2026126.33100126.95400Q QCRH74727A10485.1687.2585.1687.25.62443400000004/02/202686.3210088.08100Q QDEC33740F64931.1931.6931.1931.69.1167800000004/02/20260000Z QDEF33939L84579.5780.3479.4680.28.1782100000004/02/20260000P QDEL21979810515.917.4715.7717.25.673588200000004/02/202617.0510017.38100Q QDF33939L86078.5779.578.579.5.01158500000004/02/20260000P QDIV37954Y61636.5336.5336.5336.5303900000004/02/20260000P QDPL69374H43639.9940.5839.9740.42-.011558500000004/02/20260000P QDTE77926X30427.1727.3927.0627.38-.3219434500000004/02/20260000Z QDTY88636R57836.8937.1936.8937.19-.2921500000004/02/202637.0110037.23100Q QDVO03210852426.4426.9626.4426.96.082291600000004/02/20260000P QEFA78463X43492.6894.3392.6894.28-.18109000000004/02/20260000P QEMM78463X42667.5469.1667.5469.13-.5150400000004/02/20260000P QETA74841A105011.4911.4911.490003/30/202610.5610012.26100Q QETH46148D10720.220.620.0820.56-.73998700000004/02/20260000Z QEW46138G375024.5924.5924.590004/02/202624.57430024.614300Q QFIN88557W10112.8113.112.712.98.018549700000004/02/202612.86110013.091100Q QFLR45783Y68133.3533.5733.3533.57.05610400000004/02/20260000P QFRD69374H170023.1523.1523.15.73004/02/20260000Z QGENN724821564041.0839.8341.01.633524100000004/02/20260000N QGRD44053A51525.625.625.5825.5801300000004/02/20260000Q QGRO025072307104.15106.28104.15106.28.23556700000004/02/20260000P QGRW97717Y47753.0754.195354.101648000000004/02/20260000P QH74841Q308.07.13.07.09-.023055687700000004/02/2026.08100.1100Q QHDG45783Y152028.5128.5128.51.17004/02/202628.4720028.6500Q QHY97717X17245.7145.7145.6745.71.0790900000004/02/20260000Z QID74349Y82922.9223.062222.08-.02296853200000004/02/20260000P QIDX84858T75610.6610.7710.6610.77.031300000004/02/20260000P QINT02507240665.0766.0164.9865.91-.6914300000004/02/20260000P QIS82889N53312.4612.5412.4612.54.6314100000004/02/20260000P QJUN33740F557031.4731.4731.47-.07004/02/20260000Z QLC33939L74678.7678.9878.7678.98.143000000004/02/20260000Z QLD74347R20660.2662.859.8362.6.11142716700000004/02/20260000P QLDY88636V88438.4439.3838.4439.38.09171000000004/02/202638.8510040.03100Q QLTA46429B29147.3647.6547.3647.63.173859200000004/02/20260000P QLTI90139K30824.8925.0724.7125.07-.19200800000004/02/20260000P QLTY90139K10036.1136.7436.0436.58-.0113239900000004/02/20260000P QLV33939L65471.6972.3271.6972.32.2913600000004/02/20260000P QLVD33939L6473233.143233.14.05120100000004/02/20260000P QLVE33939L63929.0629.4629.0629.46-.321500000004/02/20260000P QLYS74758T30387.1189.8485.9788.392.073410000000004/02/202687.6520089.27200Q QMAG33740F193023.2723.2723.27-.07004/02/20260000Z QMAR33740F58133.6133.8833.6133.88.05243400000004/02/20260000Z QMCO7479066004.845.734.845.68.643822800000004/02/20265.621005.77100Q QMFE33740F12822.1722.3522.1722.35.04133800000004/02/20260000Z QMID97717Y44427.2327.2327.2327.230004/01/202627.2550027.32500Q QMMY33740F26824.8924.9924.8924.99-.0123400000004/02/20260000Z QMNV33740U51322.9222.9522.9222.95.0110000000004/02/20260000Z QMOM02072L40967.8369.567.8369.45-.347400000004/02/202669.3250069.8500Q QNC74767K1032.312.482.262.46.023858300000004/02/20260000A QNCX22053A107.1.1.09.10111566400000004/02/2026.1100.1220500Q QNRX74907L4095.937.025.937.021331000000004/02/20266.591007.33100Q QNST74874Q10011.8412.2611.7612.1.11162000000004/02/202612.0180012.21900Q QNTM74764Y2054.54.53.913.99-.423786500000004/02/20263.93004.22100Q QNXT46438G55426.3126.3826.3126.38-.033700000004/02/202626.37570026.381900Q QOWZ46138G46631.6631.731.6631.7.081800000004/02/202631.72120031.771200Q QPUX88636W13012.8315.1612.8315.161.17382700000004/02/202614.9150015.49100Q QPX00768Y43842.6842.6842.6842.68-.121900000004/02/20260000P QQA46090A68949.6750.4549.6750.44.06777500000004/02/202649.9310050.99100Q QQDN74349Y68831.3431.3631.3431.36.19500000004/02/202630.8810031.87100Q QQEW337344105125.01127.59125.01127.59-.02147600000004/02/2026127.55200127.62200Q QQH66538R74869.5870.3569.5870.35.071295600000004/02/20260000P QQHG46127B40359.0359.0359.0359.03.0840000000004/02/202658.4110059.77100Q QQLV46138G425024.2324.2324.23.15004/02/202624.2250024.26500Q QQMG46138G54039.2440.1339.2440.13.04201000000004/02/202640.1370040.15700Q QQQ46090E103573.98585.96571.93584.96.65714070800000004/02/2026584.97440585.0340Q QQQA74347G67152.0652.2852.0652.28-.1642100000004/02/202652.2680052.29800Q QQQD25461A66814.8914.9214.6414.67.135003300000004/02/20260000P QQQE25459Y20797.6699.2797.5899.27.12290000000004/02/202699.25280099.292700Q QQQG69374H32922.8922.9622.8822.96.0497100000004/02/202622.9270023700Q QQQH78433H57650.9451.650.9451.6.043100000004/02/202651.2510052.08100Q QQQI78433H67549.4850.2949.3250.25.0643211700000004/02/202650.24920050.261900Q QQQJ46138G63135.9637.0635.9637.06.321230900000004/02/202637.0440037.08400Q QQQM46138G649236.33241.21235.53240.86.2942418900000004/02/2026240.84800240.861300Q QQQP46092D7310154.42154.42154.42-1.05100000004/02/2026155.34200155.94200Q QQQS46138G48234.3434.5234.3434.52.262900000004/02/202634.4610034.58400Q QQQT88636J57615.4915.7715.4915.77.0276900000004/02/202615.7110015.83100Q QQQU25461A65041.6442.9841.6342.83-.691974300000004/02/20260000P QQQX67069910727.1927.7527.1927.67-.081445800000004/02/202627.5620027.7200Q QQQY88636J15420.4820.8220.4420.82-.08253700000004/02/202620.7750020.85500Q QQUP74349Y696044.6244.6244.62-.38004/02/20264410045.63100Q QQWZ69374H24626.1926.2526.1926.25.02100000004/02/202626.0510026.53100Q QQXL74349Y4643737.513737.51-.23700000004/02/202637.08230038.54100Q QQXT33733E40197.6197.6197.5397.53-.1420300000004/02/202697.5830097.63300Q QRFT30151E79859.1459.9559.1459.95-.0610200000004/02/20260000P QRHC74836W2031.161.191.161.19056000000004/02/20261.12001.24100Q QRMI37960A50315.1315.1715.1315.17.021100000004/02/202615.1220015.34500Q QRVO74736K10176.4878.8176.3578.681.614618300000004/02/202678.4420079.06200Q QS74767V1095.926.375.916.37.1751074300000004/02/20266.363006.39200Q QSEAG7314B10410.3710.3710.3710.370509100000004/02/202610.37600010.39300Q QSEARG7314B1200.11.11.11-.04004/02/20260000Q QSI74765K105.73.76.72.75023406900000004/02/2026.74100.76300Q QSIAW74765K113.11.11.08.1-.02182500000004/02/2026.09100.12100Q QSIG97717X15648.5148.5648.5148.56.0149800000004/02/20260000Z QSIX69374H28735.3735.3735.3735.37-.131300000004/02/202635.3850035.47500Q QSML97717Y43628.0228.0328.0228.02.0220800000004/02/202628.0750028.18500Q QSOL67122G1067.797.947.797.94-.48167400000004/02/20260000Z QSPT33740U83630.8330.8530.830.85-.02692400000004/02/20260000Z QSR76131D10374.8477.1674.776.61.4833730800000004/02/20260000N QSU88636Y86210.3511.9410.2811.94.56669200000004/02/20260000P QTAC90386K54823.3223.3323.3223.33-.1221100000004/02/20260000Z QTAP45783Y509045.6945.6945.69-.35004/02/20260000Z QTEC337345102214.67219.86214.67219.84.711679800000004/02/2026219.74600219.83600Q QTI7469623076.186.496.086.49.32157400000004/02/20266.261006.681000Q QTOC45782C128033.1533.1533.15.11004/02/20260000Z QTOP46438G56229.8330.4129.6930.41.071010000000004/02/202630.4490030.424800Q QTPI30147110825.3625.3925.3625.39.0333300000004/02/20260000P QTR37960A40428.528.5828.528.58.0710100000004/02/202628.520028.67200Q QTRX74766Q1013.43.853.383.79.316865700000004/02/20263.751003.83100Q QTTB7469641055.96.55.816.42.31977800000004/02/20266.321006.49100Q QTUM26922A420106.14110.02106.14109.96.76725400000004/02/2026109.3400110.65300Q QTWO74736L10946.9347.7546.3847.72.341133800000004/02/20260000N QUAD7473011096.696.936.696.9.213130900000004/02/20260000N QUAL46432F339190.49193.95190.3193.13.3317744700000004/02/20260000Z QUBT74766W1086.396.876.356.87.2360324300000004/02/20266.866006.87300Q QUBX46152A7346.517.536.517.53.451249100000004/02/20260000Z QUCYN5436L119.47.47.46.470194700000004/02/2026.42100.49100Q QUIK74837P4059.6210.129.629.9501564300000004/02/20269.810010.06100Q QUIZ98888G88127.2628.726.9128.71.28598500000004/02/20260000P QULL90278V503052.7552.7552.75.04004/02/20260000P QUMSG7387B10610.1310.1310.1310.13016300000004/02/202610.12240010.8100Q QUMSRG7387B1140.25.25.250003/27/2026.15100.29100Q QUMSUG7387B122010.1410.1410.140003/27/20269.4210013.4100Q QUREN9006410116.617.5316.5917.16.2510845700000004/02/202616.9980017.28800Q QUS78468R812170.9172.79170.9172.79.5434600000004/02/20260000P QUSA45259A46417.1617.3117.1517.31056100000004/02/20260000P QUVU41653L85927.2127.4227.2127.42.0250000000004/02/20260000Z QVAL02072L10252.0152.2752.0152.27-.19100000004/02/202652.1450052.53200Q QVCC74726240010.0510.110.0110.09-.19494800000004/02/20260000N QVCD74726230110.0610.1310.0510.08-.29285900000004/02/20260000N QVCGA74915M60522.011.921.94-.161396300000004/02/20261.871002.04200Q QVCGP74915M3083.013.013.013.01-.0210200000004/02/20262.791003.43100Q QVML46138G58138.0938.6638.0838.66.0681000000004/02/20260000P QVMM46138G57331.5132.1831.5132-.0174400000004/02/20260000P QVMS46138G56528.829.3928.829.39.051800000004/02/20260000P QVMT46138E39659.3960.0559.3960.05.1577000000004/02/20260000P QVOY90386K6390282828.09004/02/20260000Z QWLD78463X418142.38144.13142.38144.13.1223700000004/02/20260000P QXAS88636W3957.347.597.347.59-.6625600000004/02/20260000P QXO82846H40518.519.718.4419.03-.2624822200000004/02/20260000N QXO PRB82846H50453.7354.2453.7354.24-.6320100000004/02/20260000N QXQ74933W23925.9726.0225.9726.02.1311300000004/02/20260000Q QYLD37954Y48317.0817.2917.0417.29.0450363600000004/02/202617.286760017.2918700Q QYLG37954Y26925.8626.2425.8626.2405700000004/02/202626.1120026.3500Q R783549108203.66207.31202.04206.1-.792967600000004/02/20260000N RA11283010412.7212.8412.712.81-.03284600000004/02/20260000N RAA26923N39727.527.7927.527.79.0333000000004/02/202627.77180027.791800Q RAAA00777X49624.8924.9224.8924.92.0210100000004/02/20260000P RAAQG7394410310.410.4710.410.470200000000004/02/202610.410010.542000Q RAAQUG73944129011.111.111.10003/27/20269.0610011.94100Q RAAQWG739441111.351.351.351.35.0119400000004/02/20261.112001.35800Q RAAR00777X454050.150.150.1.01004/02/20260000P RAAX92189F13040.741.1740.5941.17.162220900000004/02/20260000P RAAY00777X4620100.21100.21100.21.07004/02/20260000P RACG75751100010.410.410.40004/02/20260000N RACEN3167Y103337.41341.72335.65340.07-2.283771900000004/02/20260000N RADX75041J1014.34.384.34.37.132800000004/02/20264.221004.54100Q RAFE72201T34241.2841.8341.2841.67.03129600000004/02/20260000P RAIL3570231007.998.357.998.23.14581000000004/02/20268.113008.32100Q RAIN75080J1032.752.972.752.97-.0375700000004/02/20262.811003.13100Q RAINW75080J1110.21.21.21.01004/02/2026.1610000Q RAL7509401084142.874141.98-.642996800000004/02/20260000N RAMP53815P10826.2327.2226.2327.18.661155200000004/02/20260000N RAND75218520711.511.511.50-11.733700000004/02/202610.3910012.53100Q RANGG7375C108010.5410.5410.540004/02/202610.4610011.25100Q RANGRG7375C116.29.29.29.29-.0330000000004/02/20260000Q RANI753018100.78.87.78.84.0310985900000004/02/2026.83100.851700Q RAPP75383L10230.893430.8933.531.861015800000004/02/202633.0730034.19300Q RARE90400D10821.2922.4521.0522.451.027618500000004/02/202622.4110022.47100Q RAUS02072Q54925.4225.6225.4225.62.0164800000004/02/202625.58150025.632200Q RAVE7541981092.582.622.542.54-.07159200000004/02/20262.4724002.72100Q RAVI33939L88675.1675.1975.1675.17.03146200000004/02/20260000P RAYG7385S1193.93.953.93.93-.0113400000004/02/20263.61004.15400Q RAYAG3109F111.37.38.36.3801890400000004/02/2026.37100.4100Q RAYJ00775Y35534.434.8834.434.88.05120000000004/02/20260000P RBA74935Q10795.7598.7495.7598.341.773678100000004/02/20260000N RBB74930B10521.3821.6821.3821.68.13433000000004/02/202621.2910021.99100Q RBBN7625441042.132.232.132.18-.012481400000004/02/20262.167002.21700Q RBC75524B104542.82551.46539.51548.24-3.071371100000004/02/20260000N RBCAA76028120470.1171.9870.1171.98.95754500000004/02/202670.910072.79100Q RBIL74933W21350.1250.1250.0650.06.0425000000004/02/202650.0450050.13100Q RBKB76209310215.1515.1515.150-15.362500000004/02/202614.8810015.76100Q RBLD33736M10380.9282.1880.9282.18.19600000004/02/20260000P RBLU26923N28011.5513.3511.513.351.041107500000004/02/20260000Z RBLX77104910356.360.2355.8560.112.4966010000000004/02/20260000N RBLY88636R88317.9918.4217.9918.35.05714700000004/02/20260000P RBNEY731181122.342.452.12.13088223400000004/02/20262.113002.141100Q RBRK78115410949.055248.6451.442.8614582600000004/02/20260000N RBUF45783Y22829.429.4129.3629.41.0946500000004/02/20260000Z RC75574U1011.561.61.551.6.025851300000004/02/20260000N RC PRC75574U70510.7111.2510.7111.25-.24100000004/02/20260000N RC PRE75574U88710.3410.9410.3410.94.63101800000004/02/20260000N RCAT75644T10011.7813.1111.6612.95.79105036100000004/02/202612.9310012.95100Q RCAX88636W71811.0413.411.0213.31.544821200000004/02/202613.1910013.31500Q RCB75574U40825.2525.2525.2225.22040300000004/02/20260000N RCD75574U83819.3619.419.3419.4.0957000000004/02/20260000N RCEL05380C1023.693.743.643.7-.06619700000004/02/20263.653003.73100Q RCG7597201053.263.263.23.2-.0325000000004/02/20260000A RCGE02072Q838027.8827.8827.88.07004/02/202627.2910028.39100Q RCI77510920037.4537.4535.0135.03-3.1133180900000004/02/20260000N RCKT77313F1063.53.693.53.55-.0626060700000004/02/20263.545003.57100Q RCKTW77313F114.01.04.01.0101909500000004/02/202600.03500Q RCKY77451510037.6238.6937.6238.69.08100800000004/02/202638.0910039.07100Q RCLV7780T103271.81280266.1273.63-8.6210299900000004/02/20260000N RCLO00777X48824.5124.5524.5124.55.04600000004/02/20260000P RCLR00777X439049.2249.2249.22.07004/02/20260000P RCLY00777X447098.4298.4298.42.14004/02/20260000P RCMT74936040019.0519.2219.0519.22.0863400000004/02/202619.0110019.64100Q RCONG7415M132.861.05.81.94.1622355200000004/02/2026.861001.01100Q RCS72200X1045.485.495.455.45-.04118200000004/02/20260000N RCTG71115102.7.74.64.67-.05914700000004/02/2026.63100.69100Q RCTR33734X72135.1235.535.1235.5-.3220500000004/02/20260000P RCUS03969F10921.6123.3321.6122.961.115474900000004/02/20260000N RDACG7576K1075.495.495.065.06-.2411900000004/02/20264.51005.8200Q RDAGG7515A103010.2310.2310.230004/02/202610.2120010.91100Q RDAGUG7515A111010.5310.5310.53.08004/02/20269.6810011.23100Q RDAGWG7515A129.32.32.32.32-.01100000000004/02/2026.32100.53100Q RDCMM8186511112.6812.6812.4412.5-.27192700000004/02/202612.310012.77100Q RDDT75734B100129.9137128.79136.11-.0720884500000004/02/20260000N RDFI19423L722022.8722.8722.87-.25004/02/20260000Z RDGTG2124G120.02.03.02.0301284092400000004/02/2026.032500.0310100Q RDHL757468301.8.8.8.8-.0121900000004/02/2026.76100.83100Q RDI7554081011.091.091.051.09.0318700000004/02/20261.022001.13100Q RDIB7554082009.59.559.59.550004/01/20269.2220010.37100Q RDIV46138G65655.5155.5155.1355.33.08203400000004/02/20260000P RDN75023610133.0633.7133.0633.64.615366300000004/02/20260000N RDNT75049110254.7655.352.4554.79-.513340300000004/02/202654.310055.19200Q RDNW7813863056.7176.76.74-.26236800000004/02/20266.511006.94100Q RDOG00162Q10635.2335.9935.2335.99.451100000004/02/20260000P RDTE77926X82526.5826.9226.5826.91-.13775000000004/02/20260000Z RDTL38747R49613.7915.1513.5215-.094238700000004/02/202614.98130015.131300Q RDTY88636R55235.7935.7935.7935.79-.3194900000004/02/202635.6510035.86100Q RDVI33738D87925.4125.8225.3125.74-.01381600000004/02/20260000Z RDVT75704L10434.7535.7634.735.58.11438300000004/02/202634.9510036.2100Q RDVY33738R50667.8469.3167.6268.87.0317529800000004/02/202668.86120068.9300Q RDW75776W1038.689.938.619.71.62282611100000004/02/20260000N RDWRM8187310726.627.526.627.2.181358700000004/02/202626.9720027.53200Q RDWU26923W1998.711.38.710.921.286890100000004/02/20260000Z RDY25613520313.1713.3513.0513.33-.1510146100000004/02/20260000N RDYY88636V42118.9919.7318.9919.69-.21185200000004/02/20260000P RDZNG7606H1081.151.151.121.12-.0634300000004/02/20261.061001.21200Q RDZNWG7606H1160.11.11.110003/30/2026.07100.16100Q REAI886364397019.6619.6619.660004/01/202619.5910020.11100Q REAL88339P1018.869.298.789.14-.169482900000004/02/20269.062009.211500Q REAX75585H2062.522.572.432.52-.089295700000004/02/20262.521002.531600Q REBN75618M3052.082.232.082.23.06385100000004/02/20262.141002.29100Q RECS19761L70638.7739.3438.6939.26.014582800000004/02/20260000P RECTG7445R1011.281.281.171.17-.0628600000004/02/20261.032001.26100Q REEM8287R202.61.66.61.66.03116900000004/02/2026.57100.71100Q REED7583384043.84.033.723.76-.05211600000004/02/20260000A REET46434V64725.2325.6125.1825.57.1727196300000004/02/20260000P REFA19761L82121.0821.4321.0821.43-.15300000004/02/20260000P REFI1672391021111.0210.7411.0101056600000004/02/202610.9210011.1100Q REFR760911107.9.9.9.9-.05100000004/02/2026.8830001.01200Q REG75884910376.0377.2775.777.883132800000004/02/202676.9610077.03100Q REGCO75884987122.0522.0522.0522.050419600000004/02/202620.3910023.47100Q REGCP75884988922.9122.9722.922.9-.0340100000004/02/202622.5610024.49100Q REGL74347B68086.1787.2686.1787.21.411876700000004/02/20260000Z REGN75886F107767.49767.49747761.85-15.444707500000004/02/2026759.6840766.9340Q REGS19761L7559.719.839.719.83.0118700000004/02/20260000P REI76680V1081.51.521.461.49.0969330200000004/02/20260000A REIT00162Q44527.4527.8227.4527.82.3251600000004/02/202627.7920027.85200Q REK74347G36617.1617.1616.6716.67-.26392400000004/02/20260000P REKR759419104.75.78.74.76.0114788800000004/02/2026.752400.76200Q REKT25461A58520.0220.0219.3319.33-.14262700000004/02/20260000P RELL76316510710.8611.1210.8611.12.01123000000004/02/202610.9810011.27100Q RELX75953010833.1833.8233.0233.59.3528633500000004/02/20260000N RELY75960P10415.6616.0715.4616.03.2812075000000004/02/202615.8510016.04100Q REM46435G34221.0821.6221.0621.61.223865600000004/02/20260000Z REMC19761L797020.2920.2920.29.08004/02/20260000P REMG78249U407030.8330.8330.83-.38004/02/202630.4820031.2100Q REMX92189H80585.3889.5985.1888.9.379845600000004/02/20260000P RENT76010Y2024.95.124.865.12.22115700000004/02/20264.931005.27100Q RENX78637J4022.372.371.912.02-.5926500300000004/02/20261.971002.09200Q REPL76029N1067.678.427.678.41.817727200000004/02/20268.381008.41100Q REPX76665T10236.3536.9336.2636.58.932369000000004/02/20260000A RERE00138L1084.584.584.374.42-.257920500000004/02/20260000N RES7496601066.946.986.826.89.175293000000004/02/20260000N RESM19761L81320.5820.6420.5820.64.0710000000004/02/20260000P RETL25460G8157.117.566.987.39-.0434881900000004/02/20260000P RETOG75271133.8.81.8.81-.0311300000004/02/2026.79200.84200Q REVB76135L8041.21.251.21.25.02423000000004/02/20261.191001.28200Q REVBW76135L1190.01.01.010004/02/2026.01100.01100Q REVS19761L80528.528.8228.528.79.02139300000004/02/20260000P REW74350P56812.7412.7711.9611.97-.122156200000004/02/20260000P REX76162410544.9945.5844.9945.43.92533600000004/02/20260000N REXR76169C10032.6733.1832.4733.13.265782100000004/02/20260000N REXR PRB76169C30821.521.5721.421.57-.2340500000004/02/20260000N REXR PRC76169C40720.420.5520.420.55.0314800000004/02/20260000N REYN76171L10621.2221.2420.9821.18-.094053900000004/02/202621.1530021.2100Q REZ46428856283.685.0683.685.061.34301700000004/02/20260000P REZI76118Y1043334.7932.9334.65.213429800000004/02/20260000N RF7591EP10025.7926.4925.7526.46.1256750000000004/02/20260000N RF PRC7591EP70423.4523.723.4223.7.1139700000004/02/20260000N RF PRE7591EP88616.4316.4316.4216.42-.0314800000004/02/20260000N RF PRF7591EP86025.0625.0625.0425.04.04261100000004/02/20260000N RFAIG7538910910.910.910.910.90003/27/202610.250012.1100Q RFAIRG753891170.12.12.12.01004/02/2026.1100.14100Q RFAMG7537X10709.869.869.86.01004/02/20269.7540010.51100Q RFAMRG7537X123.1.1.1.10003/18/2026.09100.17100Q RFAMUG7537X11509.99.99.90004/02/20269.920010.63100Q RFCI00162Q53622.3522.4322.3522.43.02100000004/02/20260000P RFDA00162Q52862.3763.2862.3763.28.3910000000004/02/20260000P RFDI33739P608082.6582.6582.65-.61004/02/202681.8310083.92100Q RFEM33739P707082.182.182.1-.35004/02/202681.0610083.21100Q RFFC00162Q51066.0567.0166.0567.01.0230000000004/02/20260000P RFG46137V21754.3155.654.3155.6.09159700000004/02/20260000P RFI19247R10311.111.2511.111.25.13120700000004/02/20260000N RFIL74955210510.3111.1910.2210.88.151640700000004/02/202610.7710011.05100Q RFIX82889N37639.7240.5339.7240.42.723673100000004/02/20260000P RFL75062E1061.221.221.221.22.0117100000004/02/20260000N RFLR45784N50229.0229.2929.0129.29.1598500000004/02/20260000P RFM76883H104014.1414.1414.14.09004/02/20260000N RFMZ76883Y10712.7112.7512.7112.75-.0520000000004/02/20260000N RFV46137V191129.65130.54129.65130.54-.1453900000004/02/20260000P RGA759351604201.62207.5201.2205.17.79838700000004/02/20260000N RGCG7487R10032.0637.9429.6430.9-2.64402200000004/02/202628.6410031.15000Q RGCO74955L10322.1922.1921.6321.63-.0245800000004/02/202621.5620022.46100Q RGEF45259A88629.9730.3329.9730.33-.0623100000004/02/20260000P RGEN759916109115.11119.54115.11117.78-.592502600000004/02/2026116.48100119.09100Q RGLD780287108252.95263.65252.95262.91-1.483187000000004/02/2026260.65100264.98100Q RGLO78249U30829.1829.2529.1429.16.0157200000004/02/202628.8810029.7100Q RGNTM8211G1083.153.153.113.11.1117300000004/02/20260000A RGNX75901B1078.368.638.368.53-.12637500000004/02/20268.4510008.6900Q RGP76122Q1053.643.713.583.68.031528200000004/02/20263.651003.68100Q RGR86415910840.541.4140.541.07.16757700000004/02/20260000N RGS75893220623.9924.1823.9924.18-.2511700000004/02/202623.2310025.59100Q RGT78081T10413.4113.5313.4113.53-.0430500000004/02/20260000N RGTI76655K10312.9114.2412.8214.2.7240232200000004/02/202614.19120014.22400Q RGTIW76655K1114.825.724.785.7.444775500000004/02/20265.581005.92100Q RGTU46152A46012.1914.7312.0114.731.44946600000004/02/20260000Z RGTX88636Y10212.3314.9212.1714.911.338724900000004/02/202614.8210015.042100Q RGTZ88636V65231.6631.925.8125.96-3.0128811900000004/02/202625.8270026.76100Q RGYY38747R1739.679.99.679.9-.156000000004/02/20269.7710010.19100Q RH74967X103109.93116108.52113.46.5520817200000004/02/20260000N RHI77032310324.6725.4324.2625.3.643875600000004/02/20260000N RHLD76134H101157.8163.07153.72153.72-8.962041100000004/02/20260000N RHP78377T10791.4192.9891.4192.92.52644500000004/02/20260000N RHRX85521B7751919.261919.26.07205100000004/02/20260000P RHTX85521B75918.5618.5818.5618.58-.08200000004/02/20260000P RIBBG7552W109010.5110.5110.510004/02/202610.25100011.28100Q RIBBUG7552W125010.610.610.60004/01/20269.7610013.76100Q RICK74934Q10822.0922.3721.7721.77-.9356900000004/02/202621.5610022.06100Q RIET26922B8409.059.078.939.07.081064400000004/02/20260000P RIFR78249U506028.3928.3928.39.28004/02/202628.21200028.552000Q RIGH8817H1006.737.016.536.59.1216789600000004/02/20260000N RIGL76655970226.9827.5826.7527.53.031428200000004/02/202627.2940027.82400Q RIGS00162Q78322.8622.9322.7922.87.0181800000004/02/20260000P RILA84858T76410.3610.510.3610.5-.0418700000004/02/20260000P RILY05580M1086.617.026.596.81-.074491900000004/02/20266.761006.88800Q RILYG05580M79323.123.123.0423.07.0184800000004/02/202621.4810024.52100Q RILYL05580M85011.9912.0911.9912.09-.139300000004/02/202611.1510012.98100Q RILYN05580M80124.124.123.9723.97-.18583100000004/02/202622.35100252700Q RILYP05580M87610.5711.410.5711.4-.0810700000004/02/202610.5910012.24100Q RILYT05580M83517.8617.8617.817.85.15438800000004/02/202617.01100018.29500Q RILYZ05580M81916.5516.5516.116.43-.3175700000004/02/202616.0310016.71100Q RIME8293225021.251.341.141.26-.068040600000004/02/20261.241001.33100Q RINF74348A81431.9732.1131.9232.02.17100800000004/02/20260000P RING46434G85578.782.4578.781.69-.91430900000004/02/202681.4810082.36400Q RINT78249U20929.4129.4129.3629.36-.225000000004/02/202629.0510029.82100Q RIO76720410092.2494.7692.2494.47-.3428547900000004/02/20260000N RIOT76729210511.941311.9412.88.33131168300000004/02/202612.8610012.88200Q RIOX88636Y85413.7116.4213.7116.14.78361200000004/02/20260000P RISN66538H39328.4528.8528.4528.76.0829000000004/02/20260000P RISR88636463736.5736.5736.2536.25.04545100000004/02/20260000P RITA26922B40218.819.5818.819.58.1653000000004/02/20260000P RITM64828T2019.349.649.279.64.1739810200000004/02/20260000N RITM PRA64828T30024.8525.1124.8525.1.25108800000004/02/20260000N RITM PRB64828T40924.524.724.524.7.3249200000004/02/20260000N RITM PRC64828T50823.1523.3223.1423.32.29346800000004/02/20260000N RITM PRD64828T70624.5524.6724.5524.67.074800000004/02/20260000N RITM PRE64828T80524.1524.2524.1524.22.09125100000004/02/20260000N RITM PRF64828T88824.2124.324.224.3.1143100000004/02/20260000N RITRG7486B106.53.57.51.57.01678200000004/02/2026.52100.6100Q RIV76881Y10911.2311.311.2311.29.0488100000004/02/20260000N RIV PRA76881Y208022.2822.2822.28-.04004/02/20260000N RIVN76954A10314.9715.4814.6215.4.45133201400000004/02/202615.410015.411500Q RJDI14214M26026.5426.9226.5426.92.09110100000004/02/20260000P RJET59047940817.817.9617.117.96.44519700000004/02/202617.4910018.48100Q RJF754730109140.57143.18139.18142.2-1.251949200000004/02/20260000N RJMI14214M28625.3225.3925.3225.39.02100000004/02/20260000P RJVI14214M27824.9324.9824.9324.98.0620000000004/02/20260000P RKDA0390143031.321.361.321.35-.0572400000004/02/20261.32001.42100Q RKLB77312110862.2369.396267.732.22273937200000004/02/202667.6210068200Q RKLX88636R22223.8729.723.7228.361.7151590000000004/02/202628.2870028.48600Q RKLZ88636W17125.625.620.521.53-1.759888600000004/02/202621.540021.831500Q RKNG26922B37818.6719.1918.6719.19.516400000004/02/202619.18110019.21100Q RKT77311W10113.91513.7315.56180459000000004/02/20260000N RKTL88636Y80511.9613.8111.9613.81.6294200000004/02/20260000Z RL751212101346351.73342.64348.12-4.942849400000004/02/20260000N RLAY75943R10210.513.0310.512.541.7896406400000004/02/202612.42130012.66100Q RLGT75025X1007.097.297.097.27.08559000000004/02/20260000A RLI7496071075758.425758.181.232086500000004/02/20260000N RLJ74965L1017.247.397.27.34.0122249000000004/02/20260000N RLJ PRA74965L20024.224.5724.224.46.13107300000004/02/20260000N RLMD75955J4026.867.046.76.97-.115012300000004/02/20266.9310007.061200Q RLTY19249Q10314.8814.9514.8814.95.1710000000004/02/20260000N RLX74969N1032.182.222.162.18-.0110415500000004/02/20260000N RLY78467V10336.2536.3536.1736.35.251314700000004/02/20260000P RLYB75120L2098.448.448.378.38-.0271400000004/02/20268.121008.68100Q RM75902K1063233.123233.12.54356400000004/02/20260000N RMAX75524W1085.565.725.465.72.05986900000004/02/20260000N RMBI76525P10013.5613.5613.5613.56-.0231900000004/02/202613.3210013.78100Q RMBS75091710685.7994.0785.5293.033.18817300000004/02/202692.0610093.84100Q RMCA45259A86024.0324.1524.0324.15.0211600000004/02/20260000P RMCF77467X1012.182.182.162.16-.061000000004/02/20262.081002.27100Q RMCO02369M1022.952.952.832.83-.1442100000004/02/20262.741003.12100Q RMCOW02369M1100.25.25.250004/02/2026.22100.28100Q RMD761152107219.91226.05219.65224.111.261906700000004/02/20260000N RMI76883F108014.9714.9714.97-.12004/02/20260000N RMIF26922B54324.2124.2324.2124.23.029600000004/02/20260000Z RMM76882H10513.6213.6313.5913.61-.07112800000004/02/20260000N RMME19423L3910100.1100.1100.1-.26004/02/20260000Z RMMZ76882M10414.7714.7714.6814.68.0513300000004/02/20260000N RMNI76674Q1073.263.373.263.36.031301500000004/02/20263.351003.37100Q RMNY45259A852024.4524.4524.45.06004/02/20260000P RMOP45259A87824.925.0324.925.03.06717500000004/02/20260000P RMR74967R10615.4515.5915.2815.56.05367200000004/02/202615.4320015.71200Q RMRC30151E467024.0224.0224.02.05004/02/20260000P RMSGG7410G106.65.65.47.5-.142167000000004/02/2026.45100.52100Q RMSGWG7410G1140.02.02.020004/02/202600.06100Q RMT78091510411.411.611.411.6.041104800000004/02/20260000N RMTI774374300.91.96.91.96.03475500000004/02/2026.94100.96100Q RNA04965N10413.3913.6113.3913.44-.05896500000004/02/202613.3130013.48100Q RNAC8162123026.286.336.256.3-.11320800000004/02/20266.223006.5200Q RNAZ89357L50108.68.68.6-.5321800000004/02/20268.241009.36200Q RND33738R62127.5727.6227.5527.62-.0650000000004/02/20260000P RNEM33738R779054.5654.5654.56-.4004/02/202653.5310055.43100Q RNG76680R20637.8338.9137.4437.77-.375063100000004/02/20260000N RNGR75282U10416.9416.9416.7116.85.33329000000004/02/20260000N RNGTG7375J10310101010.01180000000004/02/20269.3310010.251000Q RNGTUG7375J129010.1510.1510.150004/01/20269.4410010.82100Q RNGTWG7375J111.33.36.33.360004/01/2026.28100.38100Q RNIN02072Q655029.4629.4629.46.17004/02/202629.44230029.542300Q RNP19247X10019.9520.1519.9520.15.24988400000004/02/20260000N RNRG7496G103295.01300.88295.01300.414.85720200000004/02/20260000N RNR PRF75968N30920.9721.0620.9721.06.09500000004/02/20260000N RNR PRGG7498P12715.1815.2815.1815.28.126900000004/02/20260000N RNRG37960A18037.1837.1837.1337.13.141800000004/02/202636.4210037.81100Q RNST75970E10736.5837.0436.2137.02.081689200000004/02/20260000N RNTX00887A2041.161.31.121.23.01199200000004/02/20261.172001.26100Q RNTY88636R77648.9549.2248.9549.22.64500000004/02/20260000P RNWG7500M1044.814.814.734.76-.034054100000004/02/20264.79004.78900Q RNWWWG7500M1200.0100-.01106200000004/02/20260100.01100Q RNWZ21032274932.2332.532.2332.5.34159900000004/02/20260000P RNXT75989R107.97.99.97.98.01359300000004/02/2026.9740001.04100Q ROAD21044C107113.14113.14105.44105.88-7.038441500000004/02/2026104.9100107.03100Q ROAM51841620130.6831.1430.6831.13.0893300000004/02/20260000P ROBN26923N38916.1117.515.2716.91-.6310869400000004/02/20260000Z ROBO30150570767.9169.7867.5369.24-.91184800000004/02/20260000P ROBT33738R72045.5646.7645.5646.76-.06182900000004/02/202646.2110047.06100Q ROC7530401047.297.296.917.28.03156800000004/02/20266.551007.32100Q ROCK37468910739.1839.4838.3438.86-.71788600000004/02/202638.5210039.26300Q ROCQ46654Q492049.4949.4949.49.071500000004/02/202649.4110049.58100Q ROCY46654Q51849.8149.8549.8149.85-.0310300000004/02/202649.7510049.93100Q RODM51841610239.2339.8639.2339.83.01769700000004/02/20260000P ROE02072L43335.6935.7735.6935.77.0420000000004/02/202635.7650035.82500Q ROG775133101104.72106.3103.93105.5-.662487700000004/02/20260000N ROIVG7627910126.9528.5126.9528.33.4937138500000004/02/202628.3110028.36100Q ROK773903109364.36369.51358.02364.8-4.243511900000004/02/20260000N ROKT78468R630100106.4100106.44.04334700000004/02/20260000P ROKU77543R10291.6298.7790.3497.652.7513829800000004/02/202697.6510097.88100Q ROL77571110453.4854.2753.3253.91.414753100000004/02/20260000N ROLR42981K1003.313.53.233.46.18818900000004/02/20260000A ROM74347R69377.3781.9976.881.991.17718700000004/02/20260000P ROMAG7633Y1084.025.943.994.5.2210121700000004/02/20264.451004.5400Q ROMO86280R88631.731.731.6531.65.26227900000004/02/20260000Z RONB06829D10722.5422.8222.5422.79-.072736900000004/02/20260000N ROOT77664L20742.3543.1441.0843.14-.121773900000004/02/202642.7830043.59100Q ROP776696106358.01362.29354.78357.882.014376300000004/02/2026357.7940358.6940Q ROPE02072L16927.8328.1427.8328.14.0229000000004/02/20260000P ROSC51841650848.0748.8748.0748.87.1917900000004/02/20260000P ROST778296103218.59220.26218.32219.99.046163400000004/02/2026219.89100220.07100Q ROUS51841640958.9959.9658.9959.85.33372900000004/02/20260000P RPAR88636460322.1122.3322.1122.3-.0958100000004/02/20260000P RPAY76029L1002.62.62.42.59.0114781000000004/02/20262.562002.611400Q RPC69376K1066.937.26.867.1.072224500000004/02/20260000N RPD7534221045.375.535.275.37-.086834100000004/02/20265.3314005.431500Q RPG46137V26646.5548.4246.4948.04.221525300000004/02/20260000P RPGLG7523E113.55.55.49.49-.07924500000004/02/2026.47100.53100Q RPHS90214Q6429.749.759.749.75.015000000004/02/20260000Z RPID75340L1042.192.282.192.28.11805500000004/02/20262.222002.33100Q RPM74968510399.63100.159798.01-2.643396900000004/02/20260000N RPRXG7709Q10448.3449.0648.2448.55.049749500000004/02/202648.5320048.64200Q RPT38983D85413.1713.413.1713.4.079200000004/02/20260000N RPT PRC38983D862024.6724.6724.67-.15004/02/20260000N RPV46137V258107107.87106.51107.58.482857800000004/02/20260000P RQI19247L10612.1312.3612.1212.33.16727900000004/02/20260000N RR7655041051.952.11.952.06.0558786900000004/02/20262.0546002.061900Q RRBI75686R20290.8292.2290.3591.64-.68774900000004/02/202690.310093.29100Q RRC75281A10944.944.943.0643.45-.0511478600000004/02/20260000N RRGB75689M1012.973.092.973.05-.01278700000004/02/20263.021003.1100Q RRR75700L10854.355.0453.5455.04.092227100000004/02/202654.5220055.5300Q RRX758750103185.6189.2182.14184.07-7.233017200000004/02/20260000N RS759509102304.65305.78303.03305.33-2.2454800000004/02/20260000N RSBA88636R58620.7620.7720.7520.77.0370000000004/02/20260000Z RSBT88636J10519.0119.011919.1912900000004/02/20260000Z RSBY88636J35218.6918.7418.6918.74.3417300000004/02/20260000Z RSDE33740U48921.8522.1221.8522.05.061232600000004/02/20260000P RSEE19423L540032.8732.8732.87-.06004/02/20260000Z RSF76882B10814.7514.7514.6914.69.0414600000004/02/20260000N RSG760759100220.74224.63220.74223.222.572193400000004/02/20260000N RSHO87975E60249.3950.0949.1749.89-.76175200000004/02/20260000P RSI78201110021.522.7821.522.7.776949600000004/02/20260000N RSJN33740F227034.7134.7134.71.06004/02/20260000P RSKDM8216R1093.914.073.884.04.072538500000004/02/20260000N RSMC45259A80324.7325.3724.7325.37.2362700000004/02/20260000P RSMR33740U39822.0722.2422.0722.24.04300000000004/02/20260000P RSMV53656G33226.4626.6426.4626.64-.0890000000004/02/20260000P RSP46137V357190.55194.26190.22193.09.55285818000000004/02/20260000P RSPA46090A69749.8150.4649.7350.27-.154205700000004/02/20260000P RSPC46137Y60937.1137.6137.1137.61.17100400000004/02/20260000P RSPD46137V38152.853.4552.853.45-.29106700000004/02/20260000P RSPE46138G51629.2429.6529.2429.65.0666200000004/02/20260000P RSPF46137V34070.4471.6970.4471.69.31122300000004/02/20260000P RSPG46137V365108.56109.32106.05106.62.692688900000004/02/20260000P RSPH46137V33230.0330.2630.0330.26-.09118700000004/02/20260000P RSPM46137V31638.6838.8138.6538.81-.18289800000004/02/20260000P RSPN46137V32457.2658.0157.1257.99-.231111500000004/02/20260000P RSPR46137V29032.9633.7332.9333.73.5871600000004/02/20260000P RSPS46137V37329.3629.4529.1429.43.121263200000004/02/20260000P RSPT46137V28244.8146.6244.8146.4.515934700000004/02/20260000P RSPU46137V27481.6682.1481.6682.14.581056900000004/02/20260000P RSSB88636J2042727.532727.53.04471200000004/02/20260000Z RSSE33740F18521.5821.6221.5821.62.0716200000004/02/20260000P RSSL37960A45396.2198.696.2198.53.49601000000004/02/20260000P RSSS7610251052.42.42.382.4.04160800000004/02/20262.31002.47100Q RSST88636J81628.3128.7928.3128.79.2196700000004/02/20260000Z RSSX88636V70222.6823.5322.6823.47-.49177800000004/02/20260000Z RSSY88636J34522.5922.6522.5922.65.377000000004/02/20260000Z RSVR76119X1059.729.769.669.66-.01517100000004/02/20269.571009.74100Q RSVRW76119X1130.18.18.18-.01004/02/202600.2200Q RTACG7490F10110.2910.2910.2810.28-.011004700000004/02/202610.2810010.41100Q RTACUG7490F11910.5210.5710.5210.56.0260000000004/02/20269.8510010.991000Q RTACWG7490F127.46.58.46.58.08261600000004/02/2026.54100.61100Q RTAI19423L714020.6620.6620.66-.15004/02/20260000Z RTH92189F684249.76251.89249.49251.89-.3996200000004/02/2026252.3180252.4780Q RTO76012510431.7332.8431.7132.78.776863600000004/02/20260000N RTRE19423L44124.9225.0224.9224.99-.03166500000004/02/20260000Z RTX75513E101195197.3193.88196.221.515502000000004/02/20260000N RTXG88292749425.0225.0224.9224.92.3332900000004/02/202624.8750024.97500Q RTYY38747R157012.5312.5312.53-.07600000004/02/202612.3410012.73100Q RUBIY1250N115.47.6.47.53.0619947200000004/02/2026.5100.57100Q RULE19423L581024.124.124.1-.1004/02/20260000Z RUM78137L1054.825.074.84.98-.0419979000000004/02/20264.9521004.99100Q RUMBW78137L1130.96.96.96.03004/02/2026.951001.07200Q RUN86771W10513.6414.2613.4413.49-.6556920300000004/02/202613.4820013.56200Q RUNN48817R87031.9332.4931.9332.49.0974000000004/02/202632.4750032.52200Q RUSC78249U10032.4232.5532.4232.55.135800000004/02/202632.3750032.5500Q RUSHA78184620965.1666.4764.665.8-.221227300000004/02/202665.1630066.28200Q RUSHB78184630863.7465.1863.2165.13.04536200000004/02/202664.1410065.85100Q RVER00777X54626.9827.5326.9827.53.0477600000004/02/20260000P RVI77070110027.4628.227.0527.51-1.25778400000004/02/20260000N RVLV76156B10721.5122.3621.5122.24.053242400000004/02/20260000N RVMD76155X10097.42100.7597.4299.12.514937000000004/02/202698.9910099.41100Q RVMDW76155X1181.931.931.881.93.1270600000004/02/20261.771002.11200Q RVNL38747R47027.5730.0427.5729.721.44999700000004/02/202629.510030.19100Q RVNU23305170524.5524.724.5524.7.051400000004/02/20260000P RVP76129W105.67.69.67.69.0263800000004/02/20260000A RVPH76152G209.8.98.71.71-.132294600000004/02/2026.67100.76100Q RVSB7693971005.315.515.315.470380700000004/02/20265.431005.52100Q RVSNM8186D2058.498.748.498.74.2429800000004/02/20268.21009.24100Q RVSNWM8186D114.03.03.03.030200000000004/02/2026.02100.04100Q RVT78091010516.8717.0216.7916.89-.1524000000004/02/20260000N RVTY71404610986.0190.3586.0188.951.022765400000004/02/20260000N RVYL39366L4065.255.554.75.55-.243129100000004/02/20265.251005.76100Q RW02072Q63021.8722.8521.8722.85-.0417700000004/02/20260000P RWAY78163D1006.86.946.696.89.093089100000004/02/20266.835006.97500Q RWAYI78163D40725.2225.2325.2225.23.11100000004/02/202624.7520027100Q RWAYL78163D20925.2925.2925.2225.22-.0818100000004/02/202623.4710026.98100Q RWEM00775Y71031.8931.8929.7430.59.7542500000004/02/20260000P RWJ46138G66449.9750.7249.9750.72.18177900000004/02/20260000P RWK46138G672127.89129.34127.89129.26-.17257400000004/02/20260000P RWL46138G698114.44115.65114.29115.59.351186000000004/02/20260000P RWLC00775Y72831.2732.0531.2732.02-.01177500000004/02/20260000P RWM74348A21016.4416.4415.9616.03-.1171313100000004/02/20260000P RWO78463X74945.9446.6245.9446.46.19774100000004/02/20260000P RWR78464A607101.18102.79101.07102.641.0714189600000004/02/20260000P RWT7580754025.525.655.445.65.024261300000004/02/20260000N RWT PRA75807580823.5223.6623.5223.66.0421800000004/02/20260000N RWTN758075881024.7224.7224.72.36004/02/20260000N RWTO75807587324.6724.6724.624.6-.088600000004/02/20260000N RWTP758075865024.4324.4324.43.33004/02/20260000N RWTQ7580758572424.052424.050235000000004/02/20260000N RWX78463X86326.8327.0326.8326.97-.1206400000004/02/20260000P RXD74347G56410.1510.1510.0710.1.16416800000004/02/20260000P RXI464288745183.87186.14183.87186.14-1.73400000004/02/20260000P RXL74347R735464645.7845.94-.7161300000004/02/20260000P RXO74982T10314.815.4114.6114.95-.134389300000004/02/20260000N RXRX75629V1042.943.132.943.12.0755184600000004/02/20263.1116003.126000Q RXST78349D1076.156.676.156.64.33009800000004/02/20266.568006.68800Q RXT750102105.93.98.93.96-.0116381600000004/02/2026.95100.97100Q RY780087102161.6163.63161.32163.36-.097555500000004/02/20260000N RYAAY78351320358.0659.0557.5358.76-1.2513615500000004/02/202658.5920058.84200Q RYAM75508B10410.9511.0310.6210.62-.521838600000004/02/20260000N RYAN78351F10732.9534.1332.7333.51.494857700000004/02/20260000N RYDEG7733R102.63.66.6.66.0313764700000004/02/20260000A RYETG7710T105.89.96.89.93.02396300000004/02/2026.8912001.031000Q RYLD37954Y45914.8615.0814.8615.07.0625988700000004/02/20260000P RYLG37960A77621.6122.0521.6122.05.1310100000004/02/20260000P RYM00853E40429.5130.428.9628.96-1.04391400000004/02/202627.5610031.16100Q RYN75490710320.7621.1520.7621.1.2212493500000004/02/20260000N RYOJJ657291052.32.32.152.17-.0855400000004/02/20261.986002.76100Q RYTM76243J10586.298886.2886.29-1.831701000000004/02/202685.6310087.2100Q RYZ78375410421.8122.3421.7122.19-.431217300000004/02/20260000N RZB75935180225.0525.0525.0225.02.011000000004/02/20260000N RZC75935188525.1225.1425.1225.120115200000004/02/20260000N RZG46137V17556.4457.9356.4457.93.3116000000004/02/20260000P RZLT76200L3093.063.193.013.11-.036242500000004/02/20263.0819003.11100Q RZLVG753981003.013.2233.130172669600000004/02/20263.121003.14600Q RZLVWG753981181.071.071.021.05-.031554200000004/02/20261.031001.14200Q RZV46137V167122.99125.11122.99125.11.6176100000004/02/20260000P S81730H10913.2313.3912.9513.34.0328466200000004/02/20260000N SA81191610528.0130.5128.0130.15-.195405300000004/02/20260000N SAA74347R81826.5227.4326.5127.43.13366000000004/02/20260000P SAAQG8375S1019.989.999.989.99.01140000000004/02/20269.8810010.66100Q SAAQUG8375S127010.2310.2310.23-.02004/02/20269.4810010.5500Q SAAQWG8375S1190.81.81.81.06004/02/2026.2810000Q SABA8801982058.278.48.278.37.0590700000004/02/20260000N SABR78573M1041.411.471.371.46018378200000004/02/20261.451001.46100Q SABS78397T2023.863.963.843.89.032092800000004/02/20263.815003.9100Q SABSW78397T1110.03.03.03.03004/02/2026.0110000Q SACG7767610709.959.959.95-.05004/02/20260000N SACH78590A10911.0311.03.02208500000004/02/20260000A SACH PRA78590A50517.4417.4817.2517.25-.6510300000004/02/20260000A SAEF80852466427.2227.627.1227.6-.1343100000004/02/20260000P SAFE78646V10713.2513.5113.1313.49.071412500000004/02/20260000N SAFT78648T10071.6973.471.6973.161.2400700000004/02/202672.4410073.8200Q SAFX98400U103.35.38.31.38.0365462700000004/02/2026.375800.39300Q SAGP00775Y65233.9834.7233.9834.72.0895500000004/02/20260000P SAGTG7779D1082.262.282.262.28.0575500000004/02/20262.111002.35500Q SAH83545G10264.2465.1163.3964.94-.36568400000004/02/20260000N SAIA78709Y105343.48365343.48354.28-.61942400000004/02/2026351.4640357.3840Q SAIC80862510797.26100.1597.26100.152.831413500000004/02/202699.43100100.25100Q SAIHG7852T2028.458.798.458.79.2931800000004/02/20267.941009.57200Q SAIHWG7852T1110.03.03.030003/30/2026.02100.185000Q SAIL78781J10913.1313.3812.8613-.3712754400000004/02/202612.9740013.02200Q SAM100557107234.61240.84234.61240.845.69641600000004/02/20260000N SAMG82835910913.1513.5713.1313.42.04169500000004/02/202613.3110013.83100Q SAMM00775Y36330.2130.6530.2130.65.04100000004/02/20260000P SAMT00775Y64538.9940.0438.9940.03.531723900000004/02/20260000P SAN05964H10511.0611.411111.4-.1746011400000004/02/20260000N SANA7995661042.913.222.883.21.1622167700000004/02/20263.1732003.23600Q SANG80100R4083.883.923.883.92.07100000004/02/20263.723004.06300Q SANM801056102126.47131.29126.47130.21.111671300000004/02/2026129.15100131.44100Q SAP803054204168.41172.46166.93171.72.2918030600000004/02/20260000N SAPH74016W817032.0532.0532.05.23004/02/20260000P SAR80349A20821.2522.0521.1222.05.69659000000004/02/20260000N SARK46144X13133.7433.9732.4632.6-.146721600000004/02/202632.5950032.62500Q SARO85423L10325.7926.825.6726.28.026211200000004/02/20260000N SASS75526L61323.6923.6923.4523.48.0930400000004/02/20260000P SAT80349A80224.7524.7524.7524.75.051600000004/02/20260000N SATA86294520197.9197.9197.297.38-.66280000000004/02/202690.7410099.99300Q SATG88340F40717.6220.1917.5620.082.381354800000004/02/202619.9480020.11300Q SATL80401C1005.556.925.526.761.06200425100000004/02/20266.751006.76100Q SATLW80401C1181.271.681.271.68.444283600000004/02/20261.531001.782000Q SATO46138G55713.8714.1713.8714.17-.3310500000004/02/20260000Z SATS278768106118.14130118.14128.798.1955523100000004/02/2026128.24100129.8100Q SAUG33740F417025.9625.9625.96.14004/02/20260000Z SAV80349A85125.0525.0825.0525.08.0350400000004/02/20260000N SAWG26922B477020.8920.8920.89.08004/02/20260000P SAWS26922B48520.9121.4420.9121.44.0370600000004/02/20260000P SAY80349A87725.1225.4425.1225.44.2380000000004/02/20260000N SAZ80349A86925.3425.3525.3425.35.0120700000004/02/20260000N SBY7388L1036.346.626.256.6.162966400000004/02/20260000N SB PRDY7388L13726.6526.6526.5826.58.0810000000004/02/20260000N SBAC78410G104171.39204.67170.83204.1432.4732225700000004/02/2026202.24100206.23100Q SBAR82889N33524.524.6124.4524.61.21531700000004/02/20260000P SBB74348A37613.2413.2413.0913.11-.0597800000004/02/20260000P SBC73245B1074.274.474.254.47.06191700000004/02/20264.42004.5200Q SBCF81170780130.0630.6930.0630.47-.12575600000004/02/202630.4720030.67400Q SBCWW73245B1150.32.32.320004/02/2026.2510000Q SBDS83425V2033.63.813.483.61-.28317400000004/02/20260000N SBET8200144056.166.335.996.21-.2556004200000004/02/20266.218006.21500Q SBEV84862C302.4.44.4.43.013250800000004/02/20260000A SBFG78408D10520.3620.6220.3620.43-.42103200000004/02/202620.0110021.13100Q SBFM8677817001.091.091.061.06-.0446100000004/02/202614001.14200Q SBGI82924210612.7213.2812.7212.99-.072750100000004/02/202612.950013.11500Q SBH79546E10413.2513.412.7113.28-.899034200000004/02/20260000N SBI9584351097.657.667.617.64-.0489800000004/02/20260000N SBIL82889N269100.1100.1100.09100.09.011643300000004/02/20260000P SBIO00162Q59351.6153.4951.6153.49.63102400000004/02/20260000P SBIT74349Y56359.5260.2757.358.041.9231499800000004/02/20260000P SBLKY8162K2042324.342324.32.688999400000004/02/202624.1750024.45600Q SBLX0547483062.052.151.921.94-.14435700000004/02/20261.861002.08100Q SBND19761L88818.7418.8518.7118.78.05695100000004/02/20260000P SBR78568810275.175.174.5674.561.13267000000004/02/20260000N SBRA78573L10619.6819.8719.5719.86.385906000000004/02/202619.770019.99800Q SBS20441A10229.7630.6629.7630.38.197218600000004/02/20260000N SBSI84470P10931.1531.5831.1531.58.18102100000004/02/20260000N SBSW82575P10711.7212.5211.7112.49.0822889300000004/02/20260000N SBTU26923Q2182.7932.792.87-.28265800000004/02/20260000Z SBU88340C77615.816.0615.816.0616.0610400000004/02/202615.9140016.04400Q SBUX85524410989.8691.1488.1990.41047469300000004/02/202690.2950090.45100Q SBXDG81354105010.6910.6910.69-.02004/02/20260000N SBXD WSG813541210.22.22.220004/02/20260000N SCAG80590A1051.21.241.041.04-.1667300000004/02/2026.971001.19200Q SCAGWG7840J1180.04.04.04-.01004/02/2026.04100.06100Q SCAP81752T44534.235.1934.235.19-.011000000004/02/20260000P SCC74349Y53017.5717.6216.9417.3.5938400000004/02/20260000P SCCE78590A7032424.682424.35.06123400000004/02/20260000A SCCF78590A80223.623.723.623.7.139800000004/02/20260000A SCCG78590A87723.6323.6323.623.6-.0612600000004/02/20260000A SCCO84265V105169.6178.8169.6177.65-.244726400000004/02/20260000N SCCR80852459925.5825.6625.5825.66.06533000000004/02/20260000P SCD50208A10214.9714.9714.8414.95-.04237500000004/02/20260000N SCDL90278V20648.9848.9848.8348.83-.06100000004/02/20260000P SCDS46654Q666061.6961.6961.690003/24/202661.9870062.26700Q SCDV26896160424.732524.7325-.13122400000004/02/20260000P SCE PRG78407R20418.1218.1217.9517.95.13101300000004/02/20260000N SCE PRL78410V20017.5517.6917.5517.69.172400000004/02/20260000N SCE PRM78389220124.524.624.4524.59.0888400000004/02/20260000N SCE PRN80620A20823.723.723.5723.57-.03114600000004/02/20260000N SCEC14064D44424.9725.0624.9725.06.08607700000004/02/20260000Z SCEP85917K45423.3623.5623.3623.56-.0761900000004/02/20260000Z SCHA80852460728.829.6828.7729.52.1782368300000004/02/20260000P SCHB80852410224.9625.4224.9125.33.03221519000000004/02/20260000P SCHC80852488846.1447.1146.1446.97-.446515100000004/02/20260000P SCHD80852479730.4630.6330.3930.56.05383461700000004/02/20260000P SCHE80852470632.3733.0332.3332.82-.2263736000000004/02/20260000P SCHF80852480524.5925.0724.5224.98-.16137779600000004/02/20260000P SCHG80852430028.9529.5128.8129.42.01327832500000004/02/20260000P SCHH80852484721.521.9221.4721.91.33136346000000004/02/20260000P SCHI80852469822.5822.722.5822.68.0850169100000004/02/20260000P SCHJ80852471424.6324.6924.6324.68.04453700000004/02/20260000P SCHK80852472231.1531.7131.0831.61.0523027600000004/02/20260000P SCHL80706610538.7739.3738.7639.17.44309700000004/02/20263910039.53300Q SCHM80852450830.7231.6530.6931.39.1437980800000004/02/20260000P SCHO80852486224.224.2224.224.21.0113007700000004/02/20260000P SCHP80852487026.6226.6826.6126.68.1229405400000004/02/20260000P SCHQ80852468031.2631.4631.2531.45.167260800000004/02/20260000P SCHR80852485424.8124.8724.8124.85.0413545900000004/02/20260000P SCHV80852440930.3430.830.3430.68.0649448600000004/02/20260000P SCHW80851310591.5393.9890.993.771.4126327300000004/02/20260000N SCHW PRD80851360024.3624.5124.3624.51.1485000000004/02/20260000N SCHW PRJ80851386517.7517.8917.7517.89.0639900000004/02/20260000N SCHX80852420125.525.9425.4425.86.02303412400000004/02/20260000P SCHY80852467231.5631.931.4931.87.139216200000004/02/20260000P SCHZ80852483923.1423.2323.1323.22.0657960400000004/02/20260000P SCI81756510483.3184.8282.9984.771.922197400000004/02/20260000N SCIIG7866D1029.999.999.989.989.98112000000004/02/20269.8510010.031000Q SCIIRG7866D110.22.22.22.22040000000004/02/2026.18100.25100Q SCIIUG7866D128010.1810.1810.18-.08004/02/20269.5110010.94100Q SCIO33738D77020.6320.6920.5720.67.031536100000004/02/20260000P SCJ46428658297.2598.8997.1198.32-1.212180200000004/02/20260000P SCKT83368E200.86.87.86.86-.0261400000004/02/2026.84200.91100Q SCL85858610049.1650.0149.1650.010366300000004/02/20260000N SCLS45259A282024.6324.6324.63.07004/02/202624.6250024.65500Q SCLX80880W2056.897.66.787.44.451199700000004/02/20267.041007.83100Q SCLXW80880W114.13.13.13.13.0137100000004/02/2026.08100.14100Q SCLZ66538R53252.152.151.651.6-.581800000004/02/20260000Z SCM8585681088.959.258.959.21.21512900000004/02/20260000N SCMB80852464925.4525.5425.4525.53.0810303600000004/02/20260000P SCMC85917K46224.8624.9524.8624.92.0439100000004/02/20260000Z SCNI09073Q303.6.6.57.58-.05188700000004/02/2026.55100.64100Q SCNM85917K47024.9124.9324.9124.93.0650600000004/02/20260000Z SCNX80880X104.27.32.27.3.014632200000004/02/2026.318000.31100Q SCO74347Y79788.677.988.21-.581336198100000004/02/20260000P SCOR20564W2047.337.336.856.87-.26281000000004/02/20266.851007.3100Q SCOW69374H220019.0719.0719.07-.01004/02/20260000Z SCPQG8254P10309.99.99.9-.04004/02/20269.8310010.59100Q SCPQUG8254P129010.0110.0110.010004/02/20269.3510010.061500Q SCPQWG8254P1110.27.27.270004/01/2026.210000Q SCSB85917K447025.0125.0125.01.07004/02/20260000Z SCSC80603710736.0536.6435.8936.5-.04435800000004/02/202636.2130036.95200Q SCUB85917K439024.9924.9924.99-.03004/02/20260000Z SCUS80852462325.1525.1625.1525.16.03992700000004/02/20260000P SCVL82488910915.7316.2415.5716.124463600000004/02/202615.8640016.11400Q SCWO88583P2032.892.922.882.91.03403100000004/02/20262.791002.98100Q SCYB80852463125.8626.0125.8426.0611726200000004/02/20260000P SCYX811292200.87.9.87.89-.011113400000004/02/2026.87100.9100Q SCZ46428827378.0179.4177.8278.98-.7127519900000004/02/202678.9210079.07600Q SCZM80280U2057.538.037.497.82-.293922000000004/02/20267.732007.91200Q SD80007P86915.6615.6615.3715.46.311138400000004/02/20260000N SDAG857271081.691.761.61.76.081103400000004/02/20261.631001.766000Q SDAWWG857271160.23.23.23.04004/02/2026.15100.24100Q SDCI90290T80927.5127.5227.327.48.45721300000004/02/20260000P SDCP92790A884025.6425.6425.64.02004/02/20260000P SDD74347G57211.6611.6611.2211.35-.0472500000004/02/20260000P SDEM37960A67732.0232.4232.0232.42.0538900000004/02/20260000P SDFI00039J84835.5335.5435.4935.54.0627000000004/02/20260000P SDG46435G53284.6584.7584.4184.75-.1780100000004/02/202684.6660084.83600Q SDGR80810D10311.2711.7411.2711.58.034229300000004/02/202611.5710011.66400Q SDHC83207R10713.413.9613.3913.58.16327700000004/02/20260000N SDHIG8118C12410.3410.3410.3410.3410.3417900000004/02/202610.3180010.391300Q SDHIRG8118C1160.21.21.210003/30/2026.14100.21100Q SDHIUG8118C10809.89.89.8-.68004/02/20269.5310011.19100Q SDHY69355J10415.9415.9915.915.93-.03178700000004/02/20260000N SDIV37960A66924.9925.3624.9525.36.199660000000004/02/20260000P SDMF82889N21025.0825.225.0825.2.19400000004/02/20260000P SDOG00162Q85864.7665.0664.665.02.15306700000004/02/20260000P SDOT6273334041.531.571.531.55.0340200000004/02/20261.481001.7100Q SDOW74347G13535.8936.1834.2534.82.17281323600000004/02/20260000P SDP74347G21810.5610.6310.4510.45-.11102500000004/02/20260000P SDRLG7997W10245.5447.6245.4545.641.0810262200000004/02/20260000N SDS74350P66776.1776.4773.674.03-.08103293200000004/02/20260000P SDSI02507225751.3251.3351.3251.33.04100000004/02/202651.2610051.39100Q SDST8549362002.482.812.482.71.1240900000004/02/20262.621002.85100Q SDSTW8549361190.16.16.160003/31/2026.16100.24100Q SDTY88636R56039.5239.739.5239.7-.27126800000004/02/202639.5610039.84100Q SDVD33738D82021.6121.9521.6121.84-.03276400000004/02/20260000Z SDVY33741X10239.1940.1139.139.73-.0119562600000004/02/202639.71100039.731000Q SDY78464A763145.34146.84145.11146.12.282468100000004/02/20260000P SE81141R10079.6582.4579.2682.23.1414301700000004/02/20260000N SEA26922B86516.9117.2316.8817.23.266800000004/02/20260000P SEAL PRAY8564M11325.4525.4525.3525.35.07600000004/02/20260000N SEAL PRBY8564M20425.4325.4525.4325.44.1248900000004/02/20260000N SEAT92854T2096.146.495.96.49.15589800000004/02/20266.191006.55200Q SEATW92854T1180.04.04.040004/02/2026.0310000Q SEB81154310757205916.1757205906.78145.57103500000004/02/20260000A SECR45409F68625.5725.6525.5725.65.02600000004/02/20260000P SECT66538H59160.0361.0260.0361.04499000000004/02/20260000Z SECU09252881949.5349.6149.549.61.02180000000004/02/20260000Z SEDG83417M10450.6252.3947.948.77-3.118789900000004/02/202648.2940049.26400Q SEE81211K10042.0942.141.9442.09-.0121416200000004/02/20260000N SEEDG678282051.251.271.221.22-.03197100000004/02/20261.152001.33100Q SEEM81589A60132.3932.6632.3932.66-.4211400000004/02/202632.3310032.98100Q SEER81578P1061.671.711.671.71.01398100000004/02/20261.671001.74400Q SEF74349Y76134.5334.5333.8533.95-.081315400000004/02/20260000P SEG81221520021.0222.0221.0222.02.56226300000004/02/20260000N SEGG54570M306.6.6.55.56-.066995200000004/02/2026.54100.62100Q SEI83418M10352.8157.6352.8155.76.36868600000004/02/20260000N SEIC7841171037778.2376.6177.03-1.013291600000004/02/202676.5820077.47200Q SEIE81589A70032.6432.9732.6432.97-.277300000004/02/202632.6610033.26100Q SEIM81589A20545.4846.5445.4846.54.1219400000004/02/20260000Z SEIQ81589A10636.536.6336.536.63.134700000004/02/20260000Z SEIS81589A50227.8627.9127.7827.91.02220300000004/02/202627.8980027.95600Q SEIV81589A30441.7541.9441.7441.94.1613600000004/02/20260000Z SEIX92790A40522.9923.0522.9923.04-.01931200000004/02/20260000P SELF37955N1065.155.165.155.16.028500000004/02/20265.061005.23100Q SELV81589A40332.3132.5532.3132.55.225600000004/02/20260000Z SELXG8021C104.47.64.42.53.181239705600000004/02/2026.532100.554300Q SEM81619Q10516.2916.3616.2916.35.052915600000004/02/20260000N SEMG02072Q58024.2424.2924.1924.29.0676700000004/02/20260000P SEMI19761L87028.6729.4728.6729.41.06174600000004/02/20260000P SEMR81686C10411.9511.9611.9511.9507039600000004/02/20260000N SEMY38747R19916.316.5816.2816.51-.451466100000004/02/202616.510016.74100Q SENEA817070501154.71163.37154.71160.394.22331700000004/02/2026158.33100162.28100Q SENEB817070105150.15150.15150.1500003/31/2026154.2100166.61100Q SENS81727U3036.56.966.56.9.261670700000004/02/20266.811006.91100Q SEPI78410K66725.1425.3125.125.31.09904600000004/02/20260000P SEPM33740U55431.7131.7131.7131.71-.0623000000004/02/20260000Z SEPN81734D10424.1925.2524.1925.18.811642800000004/02/202624.830025.65300Q SEPP69420N79130.0330.1930.0330.19.342400000004/02/20260000Z SEPT00888H695034.5934.5934.59.04004/02/20260000Z SEPU00888H55428.0728.1328.0528.130161000000004/02/20260000Z SEPW00888H687031.7531.7531.75.08004/02/20260000Z SEPZ21032279840.6340.8440.6340.84-.136000000004/02/20260000Z SER81751A1082.032.161.962.1202672600000004/02/20260000A SERA81749D1072.032.0522-.0647700000004/02/20261.921002.13100Q SERV81758H10688.627.978.46.0419063700000004/02/20268.463008.541600Q SES78397Q109.951.05.921.01.0519424700000004/02/20260000N SES WS78397Q117.05.05.03.04-.01358300000004/02/20260000N SETH74350P59249.3849.5448.648.651.73477500000004/02/20260000P SETM85208P40232.2433.6432.2433.62-.241263600000004/02/202633.4320033.99300Q SEV03835W1042.72.862.682.81.12973000000004/02/20262.711002.89400Q SEVN81784E1018.118.148.098.11-.061086400000004/02/20268.051008.19100Q SEZL78435P10561.266.0260.863.76.061952100000004/02/202663.3320064.54200Q SF86063010272.8274.9872.4274.11.125017900000004/02/20260000N SF PRB86063070623.6523.6523.6323.63-.0356500000004/02/20260000N SF PRC86063087023.7823.8523.7823.85.0315000000004/02/20260000N SF PRD86063086217.0917.0917.0117.01-.1613500000004/02/20260000N SFB86063060719.3819.4219.1419.42.04648100000004/02/20260000N SFBC83607A10041.4141.8241.4141.82-.218000000004/02/202640.5710042.84100Q SFBS81768T10872.1673.3571.8873.09-.05381900000004/02/20260000N SFD83224820728.4928.8528.3328.39-.218006900000004/02/202628.3510028.39100Q SFEB33740F29223.6623.9223.6623.9.0362600000004/02/20260000Z SFGV02072L27632.5632.9732.5632.97-.09100000004/02/20260000P SFHGG7785M1262.62.62.512.51.08420000000004/02/20262.416002.69200Q SFIX8608971073.43.53.323.4.0116914300000004/02/20263.3733003.41200Q SFLG7738W10610.6510.9710.6510.93.36960900000004/02/20260000N SFLO92647X82229.7330.3129.7330.31.1746800000004/02/202630.3930030.44500Q SFLR45783Y67335.1635.735.1635.69-.021498700000004/02/20260000P SFM85208M10276.7977.8775.877.591.7311163900000004/02/202677.1220078.05200Q SFNC82873020019.0919.6219.0919.52.067854200000004/02/202619.4170019.71900Q SFST84287310154.655.4854.3555.07-.01701600000004/02/202654.2510056.12100Q SFTX44053A46526.4526.9426.4526.94-.12140000000004/02/20260000P SFTY44053A54927.1727.1727.1627.16-.0612500000004/02/20260000Z SFWLG8117B101.87.87.87.87-.01400000004/02/2026.81100.97100Q SFY886364173124.01126.27124.01126.26.23470700000004/02/20260000P SFYF88636440550.651.650.651.6.0920000000004/02/20260000P SG87043Q1085.235.415.075.39-.0317948200000004/02/20260000N SGA78659830011.6811.8111.6811.81.0728900000004/02/202611.5310012.38100Q SGC86835810210.1810.3810.1810.38.07257500000004/02/202610.2710010.56100Q SGDJ85210B20184.588.5884.588.25-1.71396400000004/02/20260000P SGDM85210B1027579.1474.9978.58-.541252800000004/02/20260000P SGHCG8588X10310.6710.9910.6210.64-.268902000000004/02/20260000N SGHT82657M1053.613.613.443.52-.141561400000004/02/20263.484003.56400Q SGI88023U10171.0174.9871.0172.92-.666752300000004/02/20260000N SGLC74933W59336.9237.5436.9237.54-.021500000004/02/20260000P SGLY82935V307.39.41.39.41.0111200000004/02/2026.37100.44100Q SGML82659910212.3714.4912.1514.372.5488790600000004/02/202614.24110014.551300Q SGMO800677106.26.31.23.3.0453873200000004/02/2026.3100.31100Q SGMT7867001045.15.325.15.32.071230500000004/02/20265.264005.38400Q SGOL00326A10443.8144.7543.6844.51-.89130439500000004/02/20260000P SGOV46436E718100.43100.43100.43100.43.0428328000000004/02/20260000N SGP85220G10924.424.421.9522.31-2.141371800000004/02/202621.5310023.33100Q SGRP784933103.56.56.53.53-.0643300000004/02/2026.49100.57100Q SGRT88636510526.627.6626.627.66.26131100000004/02/20260000P SGRW41151J59618.5118.5518.518.55.1610200000004/02/20260000P SGRY86881A10012.0412.3111.8912.18-.0911727800000004/02/202612.0910012.19100Q SGU85512C10512.5612.5612.5112.51.0325300000004/02/20260000N SGVT808524581100.51100.53100.51100.52.043780400000004/02/20260000P SH74349Y75338.1638.2337.5237.630266596800000004/02/20260000P SHAG97717Y80847.6247.6447.6247.64.0811600000004/02/20260000Z SHAK81904710188.1590.2686.7989.41-1.313010200000004/02/20260000N SHAZ77892030625.6927.5325.6926.73-1.35599900000004/02/202625.0220027.69300Q SHBI82510710518.6118.8918.5718.86.051507300000004/02/202618.7220019.01200Q SHC83601L10214.6915.0614.5114.96.0921192100000004/02/202614.9430014.98400Q SHDG00777X60330.8330.8330.8330.83-.0510000000004/02/20260000Z SHE78468R747127.4129.36127.26129.36.3929900000004/02/20260000P SHEH74016W40368.6168.768.3268.321.12207400000004/02/20260000P SHEL78025930593.794.6492.993.11.0671271000000004/02/20260000N SHEN82312B10615.1815.3815.0315.08-.191036500000004/02/202614.9520015.23200Q SHFS824430300.79.79.77.78-.02123500000004/02/2026.76100.84100Q SHFSW8244301100.03.03.030003/31/2026.03100.04100Q SHG82459610060.9862.2660.9862.15-.35295300000004/02/20260000N SHIM82455M1093.83.923.83.92.041376200000004/02/20263.851004.01100Q SHIPY7376040013.3314.0513.2714.02.491165800000004/02/202613.8410014.2100Q SHLD37960A52972.5474.4672.2873.96.4826106200000004/02/20260000P SHLS82489W1076.647.026.646.83-.0721646000000004/02/20266.821006.84100Q SHM78468R73947.8247.8447.847.84.061160100000004/02/20260000P SHMDN687221025.015.575.015.38.248538100000004/02/20265.051005.67100Q SHMDWN687221101.261.631.261.63.153679100000004/02/20261.5310001.7100Q SHNY06367952613.0513.941313.75-.8338889500000004/02/20260000P SHO8678921018.919.048.869.01.027519900000004/02/20260000N SHO PRH86789280420.420.4220.3620.42.1284400000004/02/20260000N SHO PRI867892887019.2819.2819.28.03004/02/20260000N SHOC02072L67271.573.9571.573.95.0947700000004/02/20260000N SHOO55626910832.8134.2932.8134-.072543700000004/02/202633.7240034.24400Q SHOP82509L107114.35119.7112.06118.27-.2665947900000004/02/2026118.06400118.41400Q SHPD25461A21322.5822.5822.0522.09-.14588900000004/02/202622.1720022.26200Q SHPH825693401.67.76.67.76.091777500000004/02/2026.7100.76100Q SHPP69374H37829.8930.4229.8930.42.02100000004/02/20260000P SHPU25461A22112.713.8112.713.7-.05326200000004/02/202613.6620013.761400Q SHRT8863642647.417.437.357.35-.07118500000004/02/20260000P SHRY33738R761043.3543.3543.35.09004/02/202643.34100043.631000Q SHUS30151E52546.7346.7346.6346.63.08200000004/02/20260000P SHV464288679110.12110.13110.12110.12.0414265400000004/02/20260000N SHW824348106319.01323.69313.39318.06-7.684799000000004/02/20260000N SHY46428745782.3382.3882.3382.36.0456303400000004/02/202682.359380082.3694200Q SHYD92189F38722.6122.6422.6122.62.0161800000004/02/20260000Z SHYG46434V40741.9842.2341.9842.2.0818579200000004/02/20260000P SHYL23305128344.0944.344.0944.26.04428500000004/02/20260000P SHYM09252810822.0122.052222.05.01452200000004/02/20260000Z SI82537J10814.5514.614.4814.55-.1352000000004/02/20260000N SIBN82570410912.6413.1512.5613.12.113045800000004/02/202613.0160013.24600Q SID20440W1051.251.271.241.27037274300000004/02/20260000N SIDU8261652012.023.192.023.09.99556821200000004/02/20263.0710003.091900Q SIEB8261761091.81.841.81.84.0346700000004/02/20261.732001.94100Q SIF82654610312.9214.2712.9214.271.61211600000004/02/20260000A SIFI41151J20843.0743.2443.0743.24.05600000004/02/20260000P SIFY82655M20613.2913.7613.2913.76.19220800000004/02/202613.3110014.26100Q SIGG8127610084.8786.7483.2884.88-2.633130300000004/02/20260000N SIGA8269171065.115.255.15.25.077008400000004/02/20265.21005.26300Q SIGI81630010775.5476.9775.5476.921.142211800000004/02/202676.3420077.51200Q SIGIP81630050315.9316.0215.9316.02.0118800000004/02/202614.9410017.09100Q SIHY41151J10944.5644.7744.5644.74.0869500000004/02/20260000P SII852066208142.62144.29140140.81-5.761610000000004/02/20260000N SIJ74349Y55510.3510.359.889.88-.09374200000004/02/20260000P SIL37954Y84887.2593.6887.2592.65-.6140993900000004/02/20260000P SILA14628050823.6723.9323.6223.74-.04582700000004/02/20260000N SILCM8411610820.782220.7822.776700000004/02/202620.3210022.45100Q SILJ03210864928.7430.9428.7330.61-.2133308100000004/02/20260000P SILO82711P201.34.35.34.35.012756200000004/02/2026.33100.37100Q SIM400491106031.0630.830.80100000002/25/20260000A SIMAG8431T101010.7310.7310.730004/02/202610.740010.74100Q SIMAWG8431T1190.26.26.26.01004/02/20260000Q SIMO82706C108110.49115.49107.55114.02-3.082238200000004/02/2026113.37100115.12100Q SIMS78468R69741.6842.2441.6842.24-.09100000004/02/20260000P SINT8293927032.492.572.492.53-.0333100000004/02/20262.41002.6200Q SIO89157W20225.6625.7625.6625.76.05176500000004/02/20260000P SION82940110841.1142.6240.240.43-.853870200000004/02/202639.8920041.23200Q SIOO45259A23318.518.6718.518.67.01121500000004/02/20260000P SIRI82993310023.3524.1623.323.8.3934834600000004/02/202623.7710023.83200Q SITC82981J8515.295.415.295.41.052365100000004/02/20260000N SITE82982L103125.25129.06124.99126.74-1.72345500000004/02/20260000N SITM82982T106331.68351.4331.68347.04-7.761341300000004/02/2026344.1140350.540Q SIVR00326410866.7269.566.7169.11-2.4650394700000004/02/20260000P SIXA30150568151.8952.1951.8952.19.159800000004/02/20260000P SIXD00888H64628.4528.4528.4228.42.022400000004/02/20260000Z SIXF00888H679031.5231.5231.52-.14004/02/20260000Z SIXG26922A2896871.716871.712.3478100000004/02/202671.6930071.73300Q SIXH30150566541.3942.3241.3942.04-.37311000000004/02/20260000P SIXJ00888H86933.8133.8133.7733.77-.0611100000004/02/20260000Z SIXL30150569937.638.1237.638.12.3120100000004/02/20260000P SIXO00888H87733.7733.9833.7733.98.07272800000004/02/20260000Z SIXP00888H661031.3731.3731.37-.18004/02/20260000Z SIXS30150567351.7752.3951.7752.39.2111200000004/02/20260000P SIXZ00888H65329.0129.0629.0129.06-.011100000004/02/20260000Z SIZE46432F370157.94160.41157.94160.41.689700000004/02/20260000P SJG7864D1121.351.351.321.33.0555100000004/02/20261.321001.47100Q SJB74347R13115.5315.5315.4315.43-.055123500000004/02/20260000P SJCP56170L687024.7924.7924.790003/26/202624.7310025.1100Q SJLD56170L679025.0825.0825.080003/26/20262510025.411000Q SJM83269640596.0196.0193.9795.52.022956100000004/02/20260000N SJNK78468R40824.8224.9524.8124.93.0551917400000004/02/20260000P SJT7982411054.734.734.694.69.07547400000004/02/20260000N SKBLG8193D1043.183.253.133.24.06736100000004/02/20263.013003.33600Q SKE83056P71529.0331.5429.0330.91-.053321300000004/02/20260000N SKF74347G15031.7231.7230.5830.64-.18416100000004/02/20260000P SKIL83066P3094.34.354.264.26-.03326400000004/02/20260000N SKIN88331L108.94.94.88.9-.032607800000004/02/2026.9100.91100Q SKKG8292E102.19.24.19.24.054675000000004/02/2026.22100.241000Q SKLZ83067L2082.52.582.52.53-.12248900000004/02/20260000N SKM78440P30628.7629.6228.529.59.212834700000004/02/20260000N SKOR33939L76148.548.5648.548.56.09570300000004/02/202648.510048.6100Q SKRE26923N6868.638.78.398.39-.012248100000004/02/20268.3810008.41000Q SKT87546510634.0734.5833.9134.58.431819900000004/02/20260000N SKWD83094010242.8744.2142.7543.92.841061300000004/02/202643.5930044.33300Q SKY83083010572.9474.477273.93-.271091100000004/02/20260000N SKYE83086J200.65.7.62.7.031252800000004/02/2026.68200.721500Q SKYH83085C1079.619.969.619.96.36316700000004/02/20260000N SKYH WS83085C115.73.77.68.77.02227800000004/02/20260000N SKYQ83087C3035.575.893.765.12.574153956300000004/02/20265.091005.16200Q SKYT83089J10826.9128.3726.7828.371.215857800000004/02/202628.150028.55100Q SKYU74347G78824.8524.8524.850-25.839800000004/02/202625.58230026.34100Q SKYW83087910290.6492.1189.7591.63-2.071235800000004/02/202690.710092.54100Q SKYX78471E1051.121.171.091.1503240800000004/02/20261.141001.16500Q SKYY33734X192108.66111.85108.17111.831.521136300000004/02/2026111.81300111.88300Q SLAB826919102207.32209.31207209.161.382313200000004/02/2026209.02100210.03100Q SLAI055474209.71.72.71.72-.0173700000004/02/20260000N SLB80685710850.5251.148.8549.42-.62109707100000004/02/20260000N SLDB83422E2047.27.787.157.48.114947300000004/02/20267.4210007.55100Q SLDE83134910517.618.1117.5418.119227000000004/02/202617.9910018.16700Q SLDP83422N1052.832.942.82.93-.0129718900000004/02/20262.9125002.952900Q SLDPW83422N113.2.22.17.17-.03512900000004/02/2026.17100.23100Q SLDR37960A41249.8549.949.8549.9.0413300000004/02/20260000P SLE86804F5093.563.563.553.55.093500000004/02/20263.41003.82100Q SLF86679610562.363.6262.2663.61.684017400000004/02/20260000N SLG78440X88736.1636.8435.536.06-.642943500000004/02/20260000N SLG PRI78440X50720.520.5120.420.46-.04168200000004/02/20260000N SLGBG82195101.71.71.7.7-.01131600000004/02/2026.66100.75100Q SLGLM8694L13782.2484.677.578.99-4.274884800000004/02/202673400086.15100Q SLGN82704810939.2939.7738.9739.5-.322033000000004/02/20260000N SLI8536061013.363.533.293.4-.0515570400000004/02/20260000A SLJY03210843332.9734.3932.3133.93-.577717400000004/02/20260000P SLM78442P10621.4821.820.8521.64-.127340300000004/02/202621.620021.64100Q SLMBP78442P50274.7474.7474.2574.25-.356900000004/02/202669.3810076.81100Q SLMTG13311116.76.84.76.84.061845800000004/02/2026.8900.86900Q SLN82686Q1015.525.945.445.94.461327700000004/02/20265.753006.08300Q SLND84445C1001.331.371.281.3-.074400400000004/02/20260000A SLND WS84445C118.04.04.04.04.01300000004/02/20260000A SLNG85236P1014.524.624.144.62.19337000000004/02/20264.351004.83100Q SLNH583543301.64.74.64.71.039952900000004/02/2026.72400.722300Q SLNHP5835432027.87.87.57.69-.0863900000004/02/20266.631008.52100Q SLNO83420330936.26403639.542.5519747100000004/02/202639.1810039.95400Q SLNZ29287L809045.0445.0445.04.14100000004/02/20260000N SLON74349Y6474.384.594.34.57-.593327700000004/02/20260000P SLP8292141051212.0711.8812.01.06998600000004/02/202611.8920012.12300Q SLQD46434V10050.3150.450.3150.38.061195400000004/02/202650.36300050.392800Q SLQT816307300.59.61.58.61.023011300000004/02/20260000N SLRC83413U10014.1514.6214.1214.6.331777100000004/02/202614.4940014.71400Q SLS81642T2094.064.194.034.13-.0947727600000004/02/20264.0935004.18400Q SLSN6300791011.121.481.091.4.32689200000004/02/20261.331001.46100Q SLSR83419D2018.618.858.618.78-.051275900000004/02/20260000A SLTY88636R67729.6729.6729.1529.15.02891400000004/02/20260000P SLV46428Q10963.5566.2263.4965.79-2.35773182300000004/02/20260000P SLVM87133210242.2542.7641.6242.76.04434800000004/02/20260000N SLVO22542D22584.0286.6783.8586.55-2.78561700000004/02/202685.4610086.92100Q SLVP46428632735.2737.0735.2636.8-.264787500000004/02/20260000Z SLVR85208P87356.559.8456.559.37-1.32552800000004/02/202658.9350059.62500Q SLVX88636X28618.118.9918.118.95-.3657000000004/02/20260000P SLX92189F20591.7892.5991.7892.49-.73601700000004/02/20260000P SLXNG1281K1301.21.211.21.2-.04242500000004/02/20261.112001.27100Q SLXNWG1281K114.02.02.01.01-.01856600000004/02/2026.01100.02100Q SLYG78464A20195.8998.2295.7798.02.52550300000004/02/20260000P SLYV78464A30093.6595.1393.4194.95.265996800000004/02/20260000P SM78454L10031.131.8630.2330.631.1330857300000004/02/20260000N SMA83192D40229.9930.9729.9930.9.471744400000004/02/20260000N SMAP03210849024.5624.6324.5624.63-.01100000000004/02/20260000P SMAX46438G58826.7826.926.7826.86-.04142000000004/02/20260000Z SMAY33740F46626.3726.4626.3726.46.081300000004/02/20260000Z SMB92189F52817.2817.317.2817.29.01427800000004/02/20260000Z SMBC84338010663.7164.7463.1164.74.51479800000004/02/202664.1210065.76100Q SMBK83190L20838.3339.5338.3339.53.2365100000004/02/20260000N SMBS80852461525.4425.5525.4425.53.054049500000004/02/20260000P SMC86614G10130.1530.1529.5929.59-.344500000004/02/20260000N SMCF882927866035.0235.0235.02.12100000004/02/202634.69230035.422300Q SMCI86800U30221.9823.3421.8823.22.71262448300000004/02/202623.240023.21100Q SMCL38747R6601.591.781.581.77.1154051500000004/02/20261.77388001.7841700Q SMCO88636J67527.4627.6127.4627.61.1253000000004/02/202627.5520027.62200Q SMCX88636W2397.898.917.868.83.4840598600000004/02/20268.753008.83100Q SMCY88636R8675.345.495.315.47021271400000004/02/20260000P SMCZ88636W26248.5448.5443.0643.81-2.674085900000004/02/202642.440044.8100Q SMDD74349Y54811.5811.5811.0511.05-.0194400000004/02/20260000P SMDV74347B69868.5669.4568.5469.45.12230100000004/02/20260000Z SMDX45259A56323.6523.7423.6523.74-.052300000004/02/20260000P SMFG86562M20919.9820.6319.9520.44-.2636536000000004/02/20260000N SMG81018610660.0363.875963.872.853809100000004/02/20260000N SMH92189F676378.23393.47378.08392.39.38122422300000004/02/2026392.24200392.391000Q SMHB90274E1663.63.613.563.590741900000004/02/20260000P SMHI78413P1017.197.37.197.28.0854000000004/02/20260000N SMHX92189H66436.6938.1236.6438.11.23279300000004/02/202638.1140038.143700Q SMID83215610328.9728.9728.0128.01-1.2343100000004/02/202627.1110029.15100Q SMIG26922B83229.1929.5829.0929.38-.056757200000004/02/20260000P SMIN46429B61459.8660.7959.8660.48-.23988900000004/02/20260000Z SMIZ98888G20436.6637.5136.6637.51.06696000000004/02/20260000P SMJFG824541023.183.213.083.19-.157396000000004/02/20260000A SMLF46434V29074.8476.7874.7376.23.19848800000004/02/20260000P SMLL41151J75218.8419.0818.8419.08.0112000000004/02/20260000P SMLV78468R887136.43138.49136.43138.49.484800000004/02/20260000P SMMD46435G26875.5277.4775.5277.47.461217200000004/02/20260000Z SMMT86627T10818.4519.8318.4519.37.4623935600000004/02/202619.3450019.39200Q SMMU72201R87450.3950.4350.3850.43.071394300000004/02/20260000P SMMV46435G43344.1444.2844.1444.28.4355000000004/02/20260000Z SMN74347G22610.5310.5310.2410.43-.05643100000004/02/20260000P SMOG92189F502135.47139.12135.47139.12.0357000000004/02/20260000P SMOM87190B888025.1825.1825.18.05004/02/202625.16100025.21000Q SMOT92189H73035.1735.273535.27.0958600000004/02/20260000Z SMOX44053A48127.0527.062727.0644700000004/02/20260000P SMP85366610534.8335.7734.8335.65.01202200000004/02/20260000N SMPL82900L10214.214.213.7614.16-.0312120000000004/02/202614.1410014.29900Q SMR67079K1009.9610.349.6610.16-.1146167500000004/02/20260000N SMRF00162Q32023.3323.8923.3323.85.14376400000004/02/20260000P SMRI02072L42535.235.7635.235.76.2172700000004/02/202635.7270035.77700Q SMRT83193G1071.451.561.451.52.031442600000004/02/20260000N SMSI832154405.69.72.69.720231900000004/02/2026.69100.73100Q SMST88636V76972.6674.668.6270.613.022456400000004/02/202670.310071.95300Q SMTC81685010175.5683.2675.5682.632.629423300000004/02/202681.9620083.5200Q SMTH00162Q34625.7525.8525.7525.84.06610500000004/02/20260000P SMTI79957L10017.117.2916.9917.1-.1585600000004/02/202616.6910017.77100Q SMTK83193D203.23.23.22.230575600000004/02/2026.21100.25100Q SMU46152A45211.4212.4910.912.03-.2912249200000004/02/20260000Z SMUP26923Q622.35.37.33.36-.0213649500000004/02/20260000Z SMWBM841371042.612.752.542.71.045929700000004/02/20260000N SMXG8267K4068.018.778.018.46.041525900000004/02/20268.121008.9200Q SMXT83419H103.69.75.67.72.012090300000004/02/2026.69100.75100Q SMXWWG8267K117.05.06.05.050627900000004/02/2026.05100.06100Q SMYY38747R2648.859.068.859.06-.0786500000004/02/20268.921009.2100Q SMZ46092D16060.3160.4355.4655.461.33168700000004/02/20260000Z SNG8068L108103106.49100.54104.44-1.997038100000004/02/20260000N SNA833034101360.93370.06360.93365.44-1.54512500000004/02/20260000N SNAG88340F6055.145.164.744.9-.53819400000004/02/20264.8319004.971900Q SNAL83301J100.51.51.5.50100000004/02/2026.47100.54100Q SNAP83304A1064.744.864.564.63-.27242944700000004/02/20260000N SNAV19423L52434.8234.8234.8134.81.04800000004/02/20260000Z SNBR83125X1031.341.591.121.18-.5328518900000004/02/20261.151001.19100Q SNCY86668310516.2116.8616.0616.85-.013929300000004/02/202616.7280017.01900Q SND83191H1075.085.1955.1.091569300000004/02/20265.034005.13400Q SNDA14047520331.3932.1931.2432.18.061559500000004/02/20260000N SNDK80004C200643.67707642.09701.679.25143665200000004/02/2026700.71500703.02100Q SNDL83307B1011.321.371.321.36.034301200000004/02/20261.368001.37200Q SNDR80689H10226.0727.0326.0727.02.522459100000004/02/20260000N SNDU26923W21523.6826.9222.7326.65.564651500000004/02/20260000Z SNDX87164F10523.4925.523.4725.161.317969500000004/02/202624.9250025.32200Q SNES81720R6041.641.641.641.64-.0363300000004/02/20261.551001.8100Q SNEX86189610879.184.3678.8884.363.62096100000004/02/202683.320085.12200Q SNFCA8147853099.399.569.339.51.04252500000004/02/20269.52009.83100Q SNGX8342236041.131.161.111.1403844000000004/02/20261.112001.15200Q SNN83175M20531.5632.1631.4832.14.065011400000004/02/20260000N SNOA83558L3032.272.392.272.39.0268300000004/02/20262.181002.48100Q SNOU26923Q71317.3117.817.3117.8-.4110200000004/02/20260000Z SNOV33740F342024.9124.9124.91-.05004/02/20260000Z SNOW833445109150155.57147.72151.82-1.3319177700000004/02/20260000N SNOY88636J7747.787.857.747.83-.11250700000004/02/20260000P SNPD23306X50627.9427.8427.8427.8407300000003/31/20260000Z SNPE23305114359.3860.2859.1960.2.1711827700000004/02/20260000P SNPG23306X30848.3648.6848.3648.67-.1524000000004/02/20260000Z SNPS871607107389.5400.28386.59395.52-.755404900000004/02/2026395.5240396.1240Q SNPX46092D34322.0422.4122.0422.41-.08165200000004/02/20260000Z SNSE81728A20732.7735.530.2131.02-4.181507600000004/02/202629.7610032.91100Q SNSR37954Y78037.2937.5737.2937.57-.232000000004/02/202637.3550038.04500Q SNT81728N1003.043.042.952.95.01133400000004/02/20262.761003.17100Q SNTGG8062B11401.861.861.86-.034300000004/02/20261.851002.08100Q SNTH45259A54826.0826.4126.0826.36-.02664600000004/02/20260000P SNTI81726A209.82.87.82.87.03246800000004/02/2026.84100.88100Q SNWV80303D30516.917.5416.7116.91.06382800000004/02/202616.4510017.41100Q SNX87162W100183.49189.73183.44186.8.64354000000004/02/20260000N SNXX46152A66836.8444.8836.6644.121.01220145400000004/02/20260000Z SNY80105N10547.4547.9547.3347.85.120673100000004/02/202647.8570047.971000Q SNYR87165D2081.031.03.8.8-.221576500000004/02/2026.7100.86100Q SO84258710797.697.8197.0697.43.4812067600000004/02/20260000N SOAR74349W302.23.24.23.2405471400000004/02/20260000A SOBO83671M10532.7133.232.5733.17.7611335400000004/02/20260000N SOBR833592405.53.55.53.55-.01253100000004/02/2026.5100.57100Q SOC78574H10415.7215.8714.6115.38.6916569100000004/02/20260000N SOCAG82617104010.1810.1810.180003/31/20269.3510010.84100Q SOCAUG82617120010.2710.2710.270003/03/20267.2110011.19100Q SOCAWG826171120.26.26.260003/16/2026.18100.3100Q SOCL37950E41642.2242.9442.2242.94-.5711700000004/02/202642.2210043.5100Q SOEZ35464610113.3713.6413.2713.64-.83121000000004/02/20260000P SOFA25461H63012.1213.112.1213.1.143100000004/02/202613.2180013.371100Q SOFI83406F10215.1915.8914.9415.86.23444417300000004/02/202615.8550015.86200Q SOFR032108672100.2100.21100.2100.21.0385900000004/02/20260000P SOFX88636R5458.499.298.219.29.267266400000004/02/20269.262009.311200Q SOGP53933L20315.117.5914.9417.591.98936300000004/02/202615.9510018.77100Q SOHOB83600C30115.211614.915.362.26149700000004/02/202611.6710017.06100Q SOHON83600C50914.4514.6514.1814.651.6102600000004/02/202613.5410017.7100Q SOHOO83600C40013.4814.513.3314.5.4150000000004/02/202612.210017.81100Q SOHU83410S10815.5915.5915.0815.16-.51435800000004/02/202614.910015.49100Q SOJC84258740420.9321.0920.9321.09.091100000004/02/20260000N SOJD84258780019.5519.5919.5319.59.14120900000004/02/20260000N SOJE84258788317.0717.2617.0717.24.05152800000004/02/20260000N SOJF84258786725.0825.1825.0625.17.0879900000004/02/20260000N SOLC13722V10115.3515.5515.3515.55-.95150000000004/02/202615.5270015.56700Q SOLM03210839110.3510.4110.3510.4-.6771500000004/02/20260000Z SOLR40203185030.330.8230.330.82-.265400000004/02/20260000P SOLS83443Q10375.2379.875.2376.39-1.126235800000004/02/202676.2710076.61100Q SOLT92865J73739.4542.2538.8741.17-5.4811858400000004/02/202641.1460041.24600Q SOLV83444M10163.3564.1562.7863.6-.773380800000004/02/20260000N SOLX26923Q3747.658.187.658.18-.91193900000004/02/20260000Z SOLZ92864M8227.818.057.747.96-.5218431900000004/02/20267.96106007.97200Q SOMN84258784252.1952.1951.7651.95.1562900000004/02/20260000N SON83549510254.4354.9254.1854.85-.361431500000004/02/20260000N SONM83548F4083.593.633.233.63.12150000000004/02/20263.41003.77100Q SONO83570H10813.4813.7113.2513.59-.133411800000004/02/202613.4910013.711000Q SONY83569930720.7721.2120.6521.11-.0126157800000004/02/20260000N SOPA83370P201.4.44.38.44.061855800000004/02/2026.44100.46100Q SOPHH820271054.995.244.995.05-.041154200000004/02/20264.71005.3300Q SOR83614430345.8545.8545.4345.43-.648200000004/02/20260000N SORAG8946B1082.082.12.062.060117100000004/02/20261.921002.23100Q SORNG8274J1039.869.939.869.93.0620000000004/02/20269.861009.941700Q SORNUG8274J1299.9510.059.9510.05.011700000004/02/202610.0210010.71100Q SORNWG8274J1110.32.32.32-.01004/02/2026.27100.36100Q SOSG8274W104.99.99.97.97.0247400000004/02/20260000N SOTK8354831083.974.083.974.08.130200000004/02/20263.821004.36100Q SOULG8274510310.2610.2610.2610.26.01121600000004/02/20260000N SOUL RTG827451370.18.18.180004/02/20260000N SOUL UG82745129010.410.410.4015500000004/01/20260000N SOUN8361001076.46.86.356.79.181532500000004/02/20266.7812006.8500Q SOUNW8361001152.092.412.092.27.12242100000004/02/20262.161002.45100Q SOUX88636Y20114.0415.9114.0215.91.52475000000004/02/202615.7810015.95100Q SOVF21032220226.5627.0426.5627.04.2350100000004/02/20260000P SOWG84612H106.37.39.37.39.02154600000004/02/2026.38300.41100Q SOXL25459W45846.3353.0746.152.75.492293115100000004/02/20260000P SOXQ46138G61559.1461.859.0961.66.2810866600000004/02/202661.64330061.661300Q SOXS25461H57240.4940.5735.7335.93-.331452031600000004/02/20260000P SOXX464287523325.08340.29325.08339.751.23140199000000004/02/2026339.6280339.72120Q SOXY88636R81862.5264.7162.5264.71-.2287000000004/02/20260000P SOYB88166A60724.4624.4824.3524.35.01869800000004/02/20260000P SPAB78464A64925.5125.6125.525.6.0546148200000004/02/20260000P SPAI78642D1013.864.163.734.13.111128300000004/02/20263.983004.23300Q SPAM882927304029.829.829.8.53100000004/02/202629.7410029.89100Q SPAQ53656G555090.8190.8190.810004/01/202690.4410092.09100Q SPB84790A10573.274.1972.5873.72-.57545500000004/02/20260000N SPBC82889N848041.8641.8641.86-.06004/02/202641.5230041.971200Q SPBO78464A14428.8729.0528.8729.03.19754400000004/02/20260000P SPBU00888H455027.3227.3227.32.03004/02/20260000Z SPBW00888H463027.3427.3427.34.01004/02/20260000Z SPBX00888H47127.0727.0827.0727.0803800000004/02/20260000Z SPCBM870953097.78.257.638.25.42104400000004/02/20267.71008.34100Q SPCE92766K4032.352.592.272.45.0546452200000004/02/20260000N SPCI26923W272031.5331.5331.532.48004/02/20260000Z SPCT90214Q477026.2326.2326.23.04004/02/202626.25150026.291500Q SPCX19423L672021.9321.9321.93-.02004/02/202621.7110022.21100Q SPD82889N20236.2536.6336.2536.57-.0218700000004/02/20260000P SPDG78468R46541.2841.7841.2841.78.114000000004/02/20260000P SPDN25460E86910.0110.039.849.87.01667949900000004/02/20260000P SPDV26922A59437.0137.237.0137.2.1935200000004/02/20260000P SPDW78463X88945.2846.2845.2146.04-.37145754900000004/02/20260000P SPE84741T10413.8313.8313.7613.76-.06700000004/02/20260000N SPE PRC84741T40124.8224.8324.8224.8301800000003/31/20260000N SPEGG8192J10210.1610.1610.1610.160004/01/202610.110010.85100Q SPEGRG8192J136.23.23.23.230004/01/2026.18100.23900Q SPEGUG8192J128010.3510.3510.350004/01/20269.6610014.14100Q SPEM78463X50946.1847.0746.0946.76-.3153776800000004/02/20260000P SPEU78463X10350.9351.8250.9351.71-.35815600000004/02/20260000P SPFF37950E3338.88.888.88.88.02606200000004/02/20260000P SPFI83946P10741.9842.1341.9242.05-.23410800000004/02/202641.6310042.45200Q SPG828806109187.34189.09186.35188.7.62400000000004/02/20260000N SPG PRJ82880688553.5253.5253.253.29-.2120300000004/02/20260000N SPGI78409V104421.9432.27421.74431.25.873886400000004/02/20260000N SPGM78463X47574.9976.3574.9976.28-.141110200000004/02/20260000P SPGP46137V431106.26108.77106.07108.02.021266900000004/02/20260000P SPH86448210420.0720.0719.619.65-.351288800000004/02/20260000N SPHB46138E370114.16118113.79116.89-.296886800000004/02/20260000P SPHD46138E36249.4149.6549.2449.6.1716748800000004/02/20260000P SPHLG837611172.672.672.582.58-.2114100000004/02/20262.451002.84100Q SPHQ46137V24174.7576.2674.6475.76-.147013700000004/02/20260000P SPHR55826T102116.7127.34116.7127.347.73172900000004/02/20260000N SPHY78468R60623.1723.3223.1723.29.0597743100000004/02/20260000P SPIB78464A37533.3833.5233.3833.5.06266940600000004/02/20260000P SPIN78470P83830.1530.4130.1530.41-.0610100000004/02/20260000Z SPIP78464A65625.9426.0225.9426.01.121465700000004/02/20260000P SPIR84856030612.8616.0912.8615.92.529001400000004/02/20260000N SPIT74933W11426.5127.0626.5127.06.259900000004/02/202626.9510027.17100Q SPKLG8316B100011.3311.3311.330004/01/202611.210011.48100Q SPKLWG8316B118.19.2.19.2.021385600000004/02/20260000Q SPLB78464A36722.0922.3422.0922.32.1666269600000004/02/20260000P SPLS72201R55147.1647.3547.1647.35.0910000000004/02/20260000Z SPLV46138E35473.2573.9873.0973.91.5858581800000004/02/20260000P SPMA83617A2070252525.03004/02/20260000N SPMB78464A38322.322.3822.322.38.053211900000004/02/20260000P SPMC83617A1089.339.519.339.51.2392800000004/02/20260000N SPMD78464A84758.8160.3158.6459.76.0744890900000004/02/20260000P SPME83617A306024.6624.6624.66.06004/02/20260000N SPMO46138E339111.85115.16111.8114.74.2444246600000004/02/20260000P SPNTG8192H10621.222.221.222.2.581788300000004/02/20260000N SPOG88340C7506.987.746.987.73.54348200000004/02/20267.6914007.771400Q SPOK84863T1061111.1310.9811.13.05574000000004/02/202611.0320011.21200Q SPOTL8681T102462.33491462.33489.0419.036274600000004/02/20260000N SPPLG8192U1151.92.031.92.03.1561600000004/02/20261.871002.18100Q SPPP85207Q10415.215.7715.1115.71.1111610500000004/02/20260000P SPRB85209E20867.8870.567.8870.52.15454900000004/02/202666.8810073.01500Q SPRCM826181393.63.673.553.58-.0887200000004/02/20263.361003.8100Q SPRE88636476919.7919.9819.7819.98.17405200000004/02/20260000P SPRO84833T1032.422.452.382.43-.02883600000004/02/20262.414002.472200Q SPRU9837FR2094.114.114.094.1-.0663200000004/02/20260000N SPRX53656F38335.5237.4835.5237.471.05436500000004/02/202637.4680037.49800Q SPRY82835W1087.888.317.758.3.28201000000004/02/20268.291008.36100Q SPSB78464A47429.9830.0229.9830.01.0369955900000004/02/20260000P SPSC78463M10755.6156.3154.6856.13-.12730200000004/02/202655.6220056.55200Q SPSK88636470217.9117.9317.8817.92.021430100000004/02/20260000P SPSM78468R85347.9749.0747.8248.8.1636308400000004/02/20260000P SPT85209W1095.485.715.435.66.067979700000004/02/20265.6113005.711400Q SPTB78468R45730.1530.2130.1530.21.0635300000004/02/20260000P SPTE84612A10134.1134.8834.0234.88-.12339300000004/02/20260000P SPTI78464A67228.5428.6128.5428.58.0415290900000004/02/20260000P SPTL78464A66426.1526.3326.1426.29.1279200500000004/02/20260000P SPTM78464A80578.6580.0378.4779.77.1111254800000004/02/20260000P SPTS78468R10129.0929.129.0929.1.013797500000004/02/20260000P SPTU78468R432025.0325.0325.03.01004/02/20260000P SPUC82889N30143.1244.7643.1244.76.0910000000004/02/20260000P SPUS88636480147.948.7147.7648.61-.038555000000004/02/20260000P SPUT45784N40326.5126.6326.5126.63.028300000004/02/20260000P SPUU25459Y165163.14168.1162.99168.01.29980000000004/02/20260000P SPVM46137V42368.7169.3768.7169.37.2863100000004/02/20260000P SPWH84920Y1061.291.341.241.28-.048693000000004/02/20261.233001.31100Q SPWO84612A20027.7628.3527.5828.31-.2484300000004/02/20260000P SPWR20460L1041.261.291.231.25-.024691800000004/02/20261.251001.268300Q SPWRW20460L112.25.29.25.290004/01/2026.2100.33100Q SPXC78473E103198204.82196.93197.6-5.61241800000004/02/20260000N SPXD23306X79526.1826.226.1826.2.02100000004/02/202626.2270026.32700Q SPXE74347B58169.0870.2469.0870.24.06169100000004/02/20260000P SPXL25459W862181.37191.13180.26189.6.4676100400000004/02/20260000P SPXN74347B57370.7171.5770.7171.57.022300000004/02/20260000P SPXS25460E19041.1841.4339.1339.48-.06723542200000004/02/20260000P SPXT74347B557101.05101.75101.05101.75-.2422700000004/02/20260000P SPXU74350P65957.7858.0954.8555.33-.1204581900000004/02/20260000P SPXV74347B56570.7271.770.7271.7.1214200000004/02/20260000P SPXX6706EW10016.1316.2916.1316.19-.112016400000004/02/20260000N SPY78462F103646.51657.92645.11655.83.591321306900000004/02/20260000P SPYC82889N10339.2939.7439.2939.74010300000004/02/20260000P SPYD78468R78845.3545.6445.1445.63.2837639400000004/02/20260000P SPYG78464A40997.3899.5296.9599.26.06106812700000004/02/20260000P SPYH78433H56852.8952.9152.7852.91.0243400000004/02/20260000Z SPYI78433H30349.0949.8249.0149.71.07139189300000004/02/20260000Z SPYM78464A85476.0977.4375.9677.19.07165735800000004/02/20260000P SPYQ46092D756145.21147.57145.21147.57.2111800000004/02/2026147.18200147.96200Q SPYT88636J56815.8616.1715.8616.13.014861200000004/02/20260000P SPYU06367956720.2421.7320.0821.5.0739636400000004/02/20260000P SPYV78464A50856.2556.9456.1656.72.0754587100000004/02/20260000P SPYX78468R79652.7453.6152.7453.56.06442900000004/02/20260000P SQFT74102L5012.382.432.382.43-.0126000000004/02/20262.291002.44200Q SQFTP74102L4026.977.086.977.08.1311400000004/02/20265.61007.43100Q SQFTW74102L113.02.02.02.020197400000004/02/2026.0250000Q SQLV52468L87744.2844.2844.280-44.297100000004/02/202644.4170044.64700Q SQM83363510581.1684.280.7583.251.4312689100000004/02/20260000N SQMX33740U463033.3333.3333.33-.03004/02/20260000Z SQNS8173234052.552.552.412.43-.17961800000004/02/20260000N SQQQ74350P67581.782.576.9477.32-.15954585200000004/02/202677.3110077.322100Q SQS02072Q192024.6324.6324.63-.09004/02/202624.6290024.69900Q SR84857L10191.592.6691.0292.661.71548100000004/02/20260000N SRADH8088L10316.4317.1416.3716.96.337070500000004/02/202616.9410017.1900Q SRBK85227J10616.7317.2416.7317.24.292000000004/02/202616.6810017.66100Q SRCE33690110369.4470.7769.4470.75.51414700000004/02/202670.0110071.43100Q SRE81685110997.3699.2897.3699.191.7615667100000004/02/20260000N SREA81685160420.8221.1620.8221.15.3345700000004/02/20260000N SRET37960A65121.1521.421.1521.4.1240000000004/02/202621.2510021.6100Q SRFM8689272031.111.181.111.18.013938700000004/02/20260000N SRG81752R1002.752.792.752.79.01856200000004/02/20260000N SRG PRA81752R30821.822.2821.622.1-.9370000000004/02/20260000N SRHQ21032210341.1641.3441.1641.34.55300000004/02/20260000P SRHR21032230152.1953.0452.1953.04.4200000004/02/20260000P SRI86183P1024.774.884.764.83-.11513500000004/02/20260000N SRJN84857L70524.1524.2624.1524.26.0213100000004/02/20260000N SRLG7T96K1077.537.587.487.58-.1920100000004/02/20260000N SRLN78467V60839.9240.0339.8340.03.0647005900000004/02/20260000P SROI12811T20932.4532.9232.4532.92-.1114600000004/02/20260000P SRPT80360710021.7623.2821.7623.231.1113264700000004/02/202623.1810023.26100Q SRPU46092D42612.8513.9112.8513.52.85175100000004/02/20260000Z SRRK80706P10348.4450.3348.1449.99.647798600000004/02/202649.6430050.63100Q SRS74347G14347.8447.8445.845.89-1.46480500000004/02/20260000P SRTA0926671044.124.194.084.15-.021983900000004/02/20264.118004.17100Q SRTAW0926671120.01.01.010004/02/20260100.01100Q SRTS81728J1094.084.223.964.16-.17243900000004/02/20263.991004.32100Q SRTY74350P64241.241.237.738.22-.7443086200000004/02/20260000P SRV23163130043.3543.3542.7542.87.64134100000004/02/20260000N SRVR69374H74131.063231.0631.95.47500400000004/02/20260000P SRXH08771Y402.13.14.12.14.01218680100000004/02/20260000A SRZN86889P20828.728.727.5928.05-.4607400000004/02/202626.8510028.08100Q SRZNW86889P117.02.02.02.02087500000004/02/20260000Q SSACG8T08810909.99.99.90004/02/20269.8610010.55100Q SSACRG8T0881170.18.18.180003/31/2026.14100.21100Q SSACUG8T088125010.0710.0710.070004/02/20269.4110010.1100Q SSACWG8T0881330.08.08.080003/31/2026.06100.08400Q SSB84472E10291.9593.9491.9593.89.331027500000004/02/20260000N SSBI86626420313.413.413.413.4.2410000000004/02/202612.4810013.93100Q SSD829073105166.78172.34165.46166.31-4.791713700000004/02/20260000N SSEAG8559L112010.1510.1510.150004/02/202610.0610010.82100Q SSEARG8559L1200.19.19.190003/30/2026.15100.24100Q SSEAUG8559L104010.2810.2810.280003/25/20269.610010.99100Q SSFI86280R86021.2421.3521.2421.35.012027100000004/02/20260000P SSG74350P58430.730.728.4528.46-.343041400000004/02/20260000P SSII05453U2034.835.064.754.99.14581200000004/02/20264.641005.38100Q SSK26923N24910.5310.8410.510.73-.652664400000004/02/20260000Z SSL80386630012.712.812.3112.43.3714739200000004/02/20260000N SSMN814091256.066.065.865.86-.4216200000004/02/20265.341007.02100Q SSNC78467J10066.4568.4166.4268.31.669388800000004/02/202668.2310068.43100Q SSO74347R10751.2353.0651.0252.74.0969858100000004/02/20260000P SSP8110544023.543.693.513.64.062199000000004/02/20263.621003.652400Q SSPY30151E53387.8388.7987.8388.79.1781000000004/02/20260000P SSRM78473010329.5731.9129.5731.57.0758249300000004/02/202631.4510031.7300Q SSS68190A302018.2818.2818.28-.3004/02/202617.9110018.58100Q SSSS86887Q10911.0911.0910.1110.79-.636957800000004/02/202610.6920010.9200Q SSSSL86887Q20825.0925.125.0925.1.02200000004/02/202624.6810026.76100Q SST87200P2084.355.363.483.58-1.5234403500000004/02/20260000N SSTI82536T1076.416.686.416.68.12176900000004/02/20266.512006.83200Q SSTK82569010016.1516.7816.1516.58.031134100000004/02/20260000N SSUS86280R80346.4247.3946.4247.32.241617400000004/02/20260000P SSXU86280R82934.3534.6234.3534.62-.1920200000004/02/20260000P SSYSM855481017.677.997.677.97.041634200000004/02/20267.9110008.04100Q STG8060N10234.263533.6534.61-.584506100000004/02/20260000N STAA85231230519.3520.319.3520.21.885357900000004/02/202620.0580020.351000Q STAG85254J10236.1936.5836.0536.54.324071200000004/02/20260000N STAKG840921161.321.72.841.29.0863394100000004/02/20261.181001.35100Q STAX55592730025.3825.4325.3825.43.0226100000004/02/20260000P STBA78385910141.4642.541.4642.5.22797300000004/02/202642.2430042.71300Q STBF89834G57025.3425.3625.3425.36028400000004/02/20260000Z STBQ03210838319.2719.8919.2719.89-.185600000004/02/20260000P STC86037210160.8860.8860.0360.55-.46634100000004/02/20260000N STCE80852465650.2152.7750.0552.77.566708500000004/02/20260000P STEG8473T100217.49220.92216.52218.71-1.22480600000004/02/20260000N STEL85892710636.4236.8436.4236.63-.191356100000004/02/20260000N STEM85859N3008.528.698.388.66-.13399100000004/02/20260000N STEN46438G315024.9424.9424.94.01004/02/20260000Z STEP85914M10746.4647.7445.3747.05.123001400000004/02/202646.6330047.41300Q STEW10150710117.0917.2817.0917.25-.05131400000004/02/20260000N STEX09073N3001.061.191.031.16.056879000000004/02/20261.1420001.2200Q STFSG8437Q1273.984.193.914.19.1120500000004/02/20264.027004.23100Q STG86740P20703.693.693.69.04004/02/20260000N STGW85256A1096.156.36.116.29.0613159600000004/02/20266.2415006.351500Q STHH74016W61966.0169.0966.0169.09-.05200000004/02/20260000P STHO85512G1067.598.197.598.09.49599900000004/02/20267.911008.36100Q STI8342122016.146.696.096.32.1862800000004/02/20265.921006.6100Q STIM64131A1051.441.541.411.53.058239600000004/02/20261.523001.536500Q STIP46429B747103.27103.34103.24103.31.1915260800000004/02/20260000P STK19842X10938.0439.4138.0139-.17207500000004/02/20260000N STKE83411A205.91.92.9.91-.03948600000004/02/2026.861000.99100Q STKH5834354091.471.591.471.59.1386900000004/02/20261.471001.68200Q STKL8676EP1086.486.526.486.5.0111475500000004/02/20266.4887006.5100Q STKS88338K1031.721.771.721.77.08400000004/02/20261.681001.85100Q STLAN824051067.437.637.377.55.12247109500000004/02/20260000N STLD858119100179.91183.5178.88180.19-2.63752800000004/02/2026180.1100180.35100Q STLU92865J75219.3119.3119.3119.31-2.0910000000004/02/20260000Z STM86101210232.7934.3932.6534.32-.270184000000004/02/20260000N STN85472N10986.2988.0985.5286.89-.442076600000004/02/20260000N STNC42588P69234.3134.434.3134.4.0320000000004/02/202634.3480034.48800Q STNEG8515810613.9514.2713.7413.95-.415324600000004/02/202613.8390014.051000Q STNGY7542C13073.7977.3273.7976.412.294341600000004/02/20260000N STOK86150R10731.0532.7530.9532.74.734163200000004/02/202632.4240033.06400Q STOT78470P20046.994746.9946.99.0353200000004/02/20260000Z STOX44053A556027.2827.2827.28-.0340000000004/02/20260000Z STPZ72201R20554.0754.154.0554.1.13268600000004/02/20260000P STRA86272C10382.9484.0682.4283.68.51149900000004/02/202682.920084.41200Q STRC59497285399.94100.0199.9499.97-.0320153700000004/02/202699.95150099.99100Q STRD59497286174.817574.3174.8-.4770300000004/02/202673.0590079200Q STRF59497287995.497.8695.497.672.111399400000004/02/202692.530099.38100Q STRK59497288771.471.887171.08-.65853500000004/02/20266910075.93100Q STRL859241101403.46430403.46416.34-4.951435600000004/02/2026413.740420.6540Q STRN88636411620.6621.2320.6621.23.0115700000004/02/20260000P STRO86936720124.3825.3923.6523.7-1.05896100000004/02/202623.0510024.62100Q STRR4437872059.839.839.759.75.35107800000004/02/20269.3110010.7100Q STRRP44378730401010100004/02/20269.5120011.91100Q STRS86316720130.130.5629.9129.91-.4793000000004/02/202629.1510030.91100Q STRT86311110078.987977.678.16-1.541383200000004/02/202677.2910079.32100Q STRV02072L68041.742.2641.6642.26.06394000000004/02/20260000N STRW86318210111.9812.8911.7512.89.74198200000004/02/20260000A STRZ85591910611.9712.1311.912.13.23301600000004/02/202612.0110012.36200Q STSM88636W16337.537.534.9935.24.55168900000004/02/20260000P STSS82003F3091.571.571.51.51-.126572000000004/02/20261.56001.51400Q STSSW82003F119.04.04.02.03-.022342000000004/02/202600.0421500Q STT857477103126.77129.58125.77128.74.483548100000004/02/20260000N STT PRG85747785521.7521.8621.7521.86.1370200000004/02/20260000N STTK82024L1036.126.56.126.43.185704800000004/02/20266.354006.54400Q STUB86384P1095.996.475.876.44.3416815700000004/02/20260000N STVNT9224W10913.513.8713.513.76.011214900000004/02/20260000N STWD85571B10516.9517.2316.9217.22.1311363000000004/02/20260000N STXG7997R103401.92429.41401.92429.416.2920277500000004/02/2026429.15100429.52100Q STXD02072L58135.3235.7635.3235.76-.0422600000004/02/20260000N STXE02072L69838.5839.238.5839.2-.6573600000004/02/20260000N STXG02072L61546.547.346.547.25-.171100000004/02/20260000N STXK02072L57333.1333.6733.1333.67.1252800000004/02/20260000N STXS85916J4091.851.891.831.87.02961000000004/02/20260000A STXT02072L45819.7919.8819.7919.88-.0111300000004/02/20260000N STXV02072L59935.1235.1635.1235.16.031100000004/02/20260000N STZ21036P108151.47152.55149.99151.15.085309900000004/02/20260000N SU86722410766.9667.1864.9965.89.9666619300000004/02/20260000N SUB464288158106.38106.45106.32106.43.053073200000004/02/20260000P SUGPG8552M1175.135.135.065.06-.0423300000004/02/20264.771005.59100Q SUI866674104128.06129.48127.6129.31.89879300000004/02/20260000N SUIG59982U2001.171.211.131.20799500000004/02/20261.163001.23300Q SUIS13723L102022.3122.3122.31-.85004/02/202622.1410022.36100Q SUMAUG8557R129010.0610.0610.06.04004/02/20269.9410010.77100Q SUN86765K10964.2264.964.2264.79.871048300000004/02/20260000N SUNB86696610462.2564.0662.0863.09-1.3921450100000004/02/20260000N SUNC86765Q1066161.2760.2560.91.421114100000004/02/20260000N SUNE72303P503221.751.79-.183733900000004/02/20261.721001.9100Q SUNS8679811027.77.777.637.69-.08158100000004/02/20267.631007.78100Q SUPL74347G31742.2842.9742.2842.97.1100000004/02/20260000P SUPN86845910850.651.1550.1550.45-.991996600000004/02/202650.130050.94300Q SUPP29287L304067.3467.3467.340003/30/202669.9410072.31100Q SUPV40054A1089.189.459.149.4-.081306200000004/02/20260000N SUPXG5294K1107.617.667.37.51-.093271500000004/02/20267.450007.67200Q SURE00768Y818127.47128.15127.47128.15.59200000004/02/20260000P SURG86882L204.72.72.71.71-.0172300000004/02/2026.66100.78100Q SURI82889N62415.715.9615.715.85.19231200000004/02/20260000P SUSA464288802131.5133.32131.5133.32.15304800000004/02/20260000P SUSB46435G24324.9625.0124.9625.01.03243400000004/02/202625340025.02500Q SUSC46435G19323.1423.1523.1123.14.08343700000004/02/202623.11250023.152100Q SUSL46435U218113.19114.73113.09114.73.0395900000004/02/2026114.71300114.77300Q SUUN73933V100.56.63.56.63.073270000000004/02/2026.63100.66200Q SUZ86959K1059.839.939.789.87-.2117275400000004/02/20260000N SVACG8377R10110.1610.1710.1510.15-.0246000000004/02/202610.1510010.17100Q SVACUG8377R127010.4310.4310.430003/30/20269.3210011.3100Q SVACWG8377R1191.061.151.051.15.05540000000004/02/20261.0524001.22100Q SVAL46436E536036.4336.4336.43.17004/02/20260000Z SVAQG813061219.889.889.889.88-.04109100000004/02/20269.8810010.59100Q SVAQUG81306105010.0510.0510.05.03004/02/20269.3510010.71100Q SVC81761L1021.191.291.171.25.08533014000000004/02/20261.2538001.264500Q SVCCG8475V103010.4510.4510.450004/02/202610.410010.48100Q SVCCUG8475V129010.5510.5510.550003/23/202610.25100013.62100Q SVCO82728C1027.017.266.887.17-.011133500000004/02/20267.081007.31100Q SVIVG8377G10509.99.99.99.9004/02/20269.8710010.56100Q SVIVUG8377G121010.1610.1610.160004/02/20269.3910010.86100Q SVIVWG8377G113.73.73.72.720160000000004/02/2026.3510000Q SVIX92891H10115.1116.1714.9316.06.01132901700000004/02/20260000Z SVM82835P10310.4511.1610.3910.99-.1130833400000004/02/20260000A SVOL82889N86315.3515.4915.2815.48.093264400000004/02/20260000P SVRA8051111015.515.685.515.55-.033735700000004/02/20265.541005.611400Q SVRE80516T6003.113.62.83.54.41221000000004/02/20263.331003.78100Q SVRNY6430L1787.286.817.91.89424700000004/02/20267.51008.57100Q SVV80517M1097.227.517.217.48.084824100000004/02/20260000N SVXY74347W13044.8246.4244.646.26-.0153676800000004/02/20260000Z SWG8267P10839.0139.9138.2639.31-.8439520700000004/02/20260000N SWAG86260J1021.71.71.641.68-.02106400000004/02/20261.654001.76100Q SWAGW86260J110.04.04.04.040173300000004/02/20260000Q SWAN03210888830.7931.1130.7731.11074100000004/02/20260000P SWBI83175410614.6514.9914.6514.85.083998800000004/02/202614.7450015.01100Q SWIM51819L1075.185.255.065.2-.162056100000004/02/20265.1512005.261200Q SWK85450210168.937167.8268.63-2.545792300000004/02/20260000N SWKH78501P20316.716.7215.9516-.85513400000004/02/202615.3410016.88100Q SWKHL78501P30225.425.425.3825.38-.1620000000004/02/202623.5910027.19100Q SWKS83088M10252.9555.3252.4255.191.9714942800000004/02/202655.1210055.23100Q SWMR86989Y10947.1568.745.6666.4220.4241039200000004/02/202662.0110067.38100Q SWP56170L61226.6826.7726.6726.77.0229700000004/02/202626.74160026.791600Q SWVLG863021251.351.381.351.38052800000004/02/20261.33001.44100Q SWVLWG86302117.01.01.01.01.0120000000004/02/202600.0510000Q SWX84489510287.8989.2387.8989.231.711006700000004/02/20260000N SWZ8708751015.945.945.945.94.0123000000004/02/20260000N SXC86722A1036.46.616.396.57.183956200000004/02/20260000N SXI854231107253259.15253257.7-2.64651700000004/02/20260000N SXQG30150561629.7630.1729.7630.17.1100000004/02/20260000P SXT81725T10090.0292.2490.0292.24.751580500000004/02/20260000N SXTCG2161P1651.791.931.791.91.111124200000004/02/20261.772002.04100Q SXTP83006G5001.771.881.771.85-.01865500000004/02/20261.781001.91500Q SY83356Q1082.722.882.672.86.115460500000004/02/20262.834002.9400Q SYBT86102510465.967.2865.967.17.63703400000004/02/202666.5520067.94300Q SYF87165B10366.9168.8366.468.43.117850700000004/02/20260000N SYF PRA87165B20218.8419.0918.8419.09.2572400000004/02/20260000N SYF PRB87165B40025.4825.4825.3625.44-.04170500000004/02/20260000N SYFI00039J83035.3135.4535.335.4.021328900000004/02/20260000P SYK863667101328.8332.53324.37331.582.273013900000004/02/20260000N SYLD13206120174.9175.4674.9175.46.2166400000004/02/20260000Z SYM87151X10152.1354.8651.7153.37-1.45826000000004/02/202653.2320053.78200Q SYNA87157D10969.9274.3969.9274.171.543845400000004/02/202673.5920074.8200Q SYNXM8T145100.991.02.991.02.02127900000004/02/20260000A SYPR8716551062.9832.912.930716200000004/02/20262.831003.03100Q SYRE00773J20247.5748.146.3547.53-1.411934700000004/02/202647.230047.58100Q SYSB46435U79688.6988.9188.6988.87.18467700000004/02/20260000Z SYY87182910771.1972.2370.5371.13-1.0420474300000004/02/20260000N SYZ52110K70726.4826.4826.3426.34-.012400000004/02/202626.4150026.45500Q SZK74347G63011.5311.5311.4811.48-.0716200000004/02/20260000P SZNE69374H69135.4335.9535.4335.95-.04300000004/02/20260000P SZZLG8193F10910.2710.2710.2710.27.017000000004/02/202610.2420010.291200Q SZZLUG8193F125010.210.210.2-.18004/02/20264.8910011.51100Q T00206R10228.5928.612828.32-.02133670300000004/02/20260000N T PRA00206R50819.719.8319.719.81.03304600000004/02/20260000N T PRC00206R70618.4518.5418.4518.480810000000004/02/20260000N TABD90093485224.9525.0424.9525.04.0810200000004/02/20260000P TAC89346D10713.0313.4913.0313.49.197209900000004/02/20260000N TACHG8901A103010.3310.3310.33.04004/02/202610.2210010.34400Q TACHUG8901A129010.4110.4110.410003/12/20269.7210011.72100Q TACHWG8901A111.27.33.26.330003/27/2026.24100.33200Q TACK14064D55030.4430.5830.4330.55.0365500000004/02/20260000P TACN87283Q719026.2526.2526.25-.15004/02/20260000P TACOG1051H10110.2210.2310.2210.23.02554700000004/02/202610.22500010.89100Q TACOUG1051H127010.3410.3410.340003/30/20269.6610010.991000Q TACOWG1051H1190.29.29.290004/01/2026.25100.34100Q TACT8929181033.413.453.413.45.15689300000004/02/20263.311003.49100Q TACU87283Q69323.723.9823.723.98.026100000004/02/20260000P TAFI00039J20225.1325.1725.1325.14.011982000000004/02/20260000P TAFL00039J87124.8324.924.8324.9.03431700000004/02/20260000P TAFM00039J88925.2925.3325.2725.32.031879900000004/02/20260000P TAGG87283Q60242.5642.7742.5642.69.04184900000004/02/20260000P TAGS88166A70625.1225.1224.7624.76-.1169800000004/02/20260000P TAIL13206186211.7611.7611.6111.63.016761100000004/02/20260000Z TAK87406020518.5118.8318.5118.73-.039713900000004/02/20260000N TAL87408010411.2311.2810.9511.2-.026925500000004/02/20260000N TALK87427V1035.165.185.165.18.026177300000004/02/20265.1747005.1822400Q TALKW87427V1110000050000000004/02/202601000100Q TALO87484T10815.8115.9515.2815.65.7410874200000004/02/20260000N TALV900934845025.2625.2625.260004/02/20260000P TAN46138G70654.956.3654.7654.85-1.429482700000004/02/20260000P TANHG8675X156.37.55.37.41.0246092100000004/02/2026.38500.41100Q TAOPG8675V1351.291.331.291.33027000000004/02/20261.261001.47100Q TAOX87167T3005.435.885.435.7-.031147800000004/02/20265.491005.9100Q TAOZ88521622681.5881.8681.2681.45.46274500000004/02/202681.3750081.54500Q TAP60871R20942.9744.1242.8444.051.149599200000004/02/20260000N TAP A60871R100044.344.344.3-4.69004/02/20260000N TAPR45784N734025.7725.7725.77-.07004/02/20260000Z TARA74365U1074.95.134.95.12.081339800000004/02/20265.0711005.161300Q TARK46144X48733.5336.233.336.2.2356400000004/02/202636.12120036.39200Q TARS87650L10369.571.0569.570.12-.162588500000004/02/202669.3920070.8200Q TASK87652V1096.726.976.726.94.072593400000004/02/20266.88110071100Q TATTM8740S22740.541.0439.9639.96-1.51867200000004/02/202639.530040.72200Q TAVIG8688010410.5710.5710.5710.5710.57600000004/02/202610.46150010.57500Q TAX02072Q80427.5127.5127.4227.420004/01/202627.42160027.481600Q TAXE87283Q81850.8850.9850.8850.92.1227000000004/02/202650.7910051.02200Q TAXF02507250550.1350.2850.1350.28.12346400000004/02/20260000P TAXI66516221051.0151.0451.0151.04.065000000004/02/202650.9610051.15100Q TAXM09789C69749.6749.9649.6749.96.06100000004/02/20260000P TAXS665162228050.2750.2750.27.07004/02/202650.1910050.37100Q TAXT665162194051.3251.3251.32.11004/02/202651.2310051.49100Q TAXX09789C72150.5850.5850.5250.57.03264800000004/02/20260000P TAYD87716310556.4857.6155.2657.47-.011039400000004/02/202656.6920058.13100Q TBB00206R30021.2821.4121.2521.4.06346100000004/02/20260000N TBBBG0896C10334.4936.3834.4936.381.41177300000004/02/20260000N TBBK05969A10553.7455.6553.2755.65.83967200000004/02/202655.1920056.09200Q TBCH90045020610.0510.349.8710.17-.07755800000004/02/202610.0940010.29400Q TBF74347X84924.3124.3224.1424.18-.091978500000004/02/20260000P TBFC26922B49328.1328.1828.1328.18.0117100000004/02/20260000P TBFG26922B51929.8630.0429.8630.04-.0430500000004/02/20260000P TBG02072L37534.5434.7834.5434.78.08255500000004/02/20260000P TBH104813209.31.39.3.37.067814100000004/02/2026.37100.41100Q TBI89785X1013.8543.824.15424800000004/02/20260000N TBIL74933W45249.8949.8949.8849.88.022145600000004/02/202649.8821010049.89174600Q TBJL45782C23519.8919.8919.8819.88.0190000000004/02/20260000Z TBLAM8744T1063.193.223.163.22021164300000004/02/20263.215003.222100Q TBLAWM8744T1140.01.01.010004/02/2026.0110000Q TBLD88521310821.0621.3421.0621.33-.05127400000004/02/202620.9510021.56100Q TBLL46138G888105.6105.61105.6105.61.042450600000004/02/20260000P TBLU89093040750.3150.7850.3150.78.3910100000004/02/20260000N TBN87507T10144.4244.4242.343.73-1.28645800000004/02/20260000N TBPHG8807B10615.7916.1615.7416.162374200000004/02/202615.9270016.17700Q TBRG20530610315.5616.4115.5616.23.581720300000004/02/202616.0420016.37100Q TBT74347B20135.2435.2734.734.7-.4519087700000004/02/20260000P TBUX87283Q70149.7549.7749.7549.77.03313000000004/02/20260000P TBX74348A60828.1428.1428.0228.05-.05162000000004/02/20260000P TBXU25461H10130.931.0930.931.09-.7924600000004/02/20260000P TC89856T40110.110.110.10-10.1600000004/02/20269.4310011.03100Q TCAF87283Q86735.3235.9535.2735.89.146107800000004/02/20260000P TCAI89093080334.6636.1734.6636.17.2887800000004/02/20260000N TCAL87283Q78422.3522.5822.3522.57.161231600000004/02/20260000P TCBI88224Q10794.29694.295.97.13607300000004/02/202695.210096.71100Q TCBIO88224Q30522.0622.0621.8421.93-.0299600000004/02/202620.3110023.33100Q TCBK89609510647.3348.1247.3348.12.23347400000004/02/202647.6520048.48100Q TCBS88231Q10816.9317.816.9317.8.26100000004/02/202617.0410018.98100Q TCBX88422P10938.2638.5838.1338.33-.1129000000004/02/20260000N TCHI46436E42921.1321.3521.1321.26-.29386300000004/02/202621.2590021.42700Q TCHP87283Q10743.7644.643.5644.52.044360000000004/02/20260000P TCI89361720933.535.3633.535.36-.13103800000004/02/20260000N TCMD87357P10025.7625.7624.3924.59-1.33593000000004/02/202624.3630024.79100Q TCOM89677Q10749.4850.849.4850.5.712335500000004/02/202650.4130050.5200Q TCPA89352668123.7824.0923.7824.01.18250600000004/02/20260000N TCPB88588G20850.750.9350.750.89.14327900000004/02/20260000P TCPC09259E1083.53.613.443.6.0612475100000004/02/20263.5920003.6500Q TCRT98973P3093.013.012.982.98-.0160500000004/02/20262.81003.1100Q TCRX89854M1011.031.041.011.02-.024589200000004/02/20261.012001.031000Q TCV26824D50627.6527.8827.6527.88.023800000004/02/20260000P TCX89869720617.3617.6417.3617.64.1212400000004/02/202617.0810018.4100Q TD89116050993.595.3193.4495.22.5211312600000004/02/20260000N TDACG9008W105010.5610.5610.560004/02/202610.5210011.29100Q TDACUG9008W12110.4910.4910.4900010/21/20259.8210011.72100Q TDAQ26923N54623.423.8623.3623.85.02565800000004/02/20260000Z TDAX26923W36320.1520.6820.1520.68-.1137600000004/02/20260000Z TDAY36472T1097.037.2377.1011309400000004/02/20260000N TDC88076W10324.7925.552425.47.239716200000004/02/20260000N TDEC33740U47124.2224.2224.224.2-.31200000000004/02/20260000Z TDF88018T10110.4710.5810.4710.55-.03224200000004/02/20260000N TDG8936411001160.011172.751146.431167.91-5.3780600000004/02/20260000N TDI89157W60841.2441.741.2441.7-.3361700000004/02/202641.3730041.72300Q TDICG28385105.12.13.12.1301079400000004/02/2026.1242000.13100Q TDIV33738R11894.194.3993.9194.39.37271600000004/02/202694.4250094.46300Q TDOC87918A1055.155.375.085.28018006300000004/02/20260000N TDOG90137N106018.218.218.2-.57004/02/202618.1310018.32100Q TDOT90139B10014.614.8314.614.83-.5517000000004/02/202614.7310014.95100Q TDS87943382943.9345.1343.9344.9.783867300000004/02/20260000N TDS PRU87943378720.120.3220.120.24-.01191300000004/02/20260000N TDS PRV87943376117.8818.1617.7918.08.05368800000004/02/20260000N TDSB30151E72324.3724.424.3724.4-.013200000004/02/202624.4100024.431000Q TDSC30151E715026.0326.0326.03.01004/02/202626.01100026.041000Q TDTF33939L60524.0924.1324.0924.12.09940300000004/02/20260000P TDTH89616X106.19.19.17.18-.012942900000004/02/2026.17100.18100Q TDTT33939L50624.2224.2424.2224.24.06339300000004/02/20260000P TDUP88556E1023.263.413.233.37-.0213132000000004/02/20263.3326003.371100Q TDV74347G60685.4885.4885.4485.48.2443100000004/02/20260000Z TDVG87283Q40444.3644.7844.344.72-.01891200000004/02/20260000P TDVI33738D81226.4226.7826.4226.78.1121800000004/02/20260000Z TDW88642R10983.8286.8683.2784.4.972311000000004/02/20260000N TDWDG8662J11109.939.939.930004/01/20269.92230010.61100Q TDWDRG8662J1290.19.19.190003/27/2026.12100.18100Q TDWDUG8662J103010.2110.2110.210003/31/20268.6410011.69100Q TDY879360105609.03625.5605.54623.285.26913100000004/02/20260000N TE35834F1044.234.534.154.18-.2978104500000004/02/20260000N TE WS35834F112.26.26.21.24090000000004/02/20260000N TEAD69002R103.69.72.69.7-.011743300000004/02/2026.69500.72500Q TEAM04946810169.6469.6666.9568.28-1.1424432300000004/02/202668.1810068.28100Q TEC41151J63825.462625.4626-.0220500000004/02/20260000P TECB46436E50255.0556.2855.0556.28.34213900000004/02/20260000P TECH09073M10452.5754.7851.6653.13-.3511759400000004/02/202653.110053.16100Q TECK87874220450.4852.8850.4852.83-.3546698000000004/02/20260000N TECL25459W10284.3892.4483.192.392.0529979300000004/02/20260000P TECS25461A49420.9821.2919.2519.27-.4490610800000004/02/20260000P TECX87897210830.7331.5830.3530.41-.3781500000004/02/202630.120031.05200Q TEI8801921096.016.0766.05-.06246300000004/02/20260000N TEK09290C77227.8128.8227.8128.82-.0643700000004/02/20260000P TEKX78470P663040.440.440.440.4004/02/202640.3210042.09100Q TEKY52110K509032.2232.2232.220003/30/202634.1340034.27400Q TELG87052109206.95214.41206.4209.1-2.553601100000004/02/20260000N TELA872381108.59.6.52.6.04401900000004/02/2026.57100.64100Q TELO87975F1041.31.331.271.27-.05150800000004/02/20261.251001.32200Q TEM88023B10344.5248.0344.247.37.3537239700000004/02/202647.310047.45100Q TEMD35473P31424.5324.624.5324.6.0511100000004/02/20260000P TEMR87283Q685023.9723.9723.97-.29004/02/20260000P TEMT46152A44517.0219.8616.9719.52.324920400000004/02/20260000Z TEMX89157W889029.3229.3229.32-.65004/02/20260000Z TENG9108L17339.2240.7739.2240.171.061606000000004/02/20260000N TEN PREG9108L15726.3726.3726.2226.22-.2152400000004/02/20260000N TEN PRFG9108L16527.2927.3127.2927.31.1617500000004/02/20260000N TENB88025T1021717.616.717.57.519756700000004/02/202617.4380017.76800Q TEND46438G299024.8424.8424.84-.03004/02/20260000Z TENM46438G27324.7725.0224.7325.01-.01310000000004/02/20260000Z TENX88032L60515.715.914.815-1.011353200000004/02/202614.8410015.13400Q TEO87927320911.6211.7511.5111.75-.11394300000004/02/20260000N TEQI87283Q20644.9645.2444.9645.24.0439400000004/02/20260000P TER880770102293312.2292.22309.33-2.759462000000004/02/2026309.16100309.71100Q TERG88340C69337.741.1437.741.14-.68279100000004/02/202638.1220044.18200Q TERN88088110752.7652.7752.6652.72-.0562158900000004/02/202652.7110052.79200Q TESL82889N88912.5313.0812.5313.08-.58400500000004/02/20260000P TETH04071F10210.1410.3510.0610.3-.3970024800000004/02/20260000Z TEVA88162420929.4630.3129.4630.08-.1614807600000004/02/20260000N TEX88077910357.1459.9557.1458.5-1.782611000000004/02/20260000N TEXN46438G33130.0730.0830.0730.08-.13100000004/02/202630.13180030.141300Q TEXU25461H20043.2743.2741.4641.46.1328900000004/02/20260000P TEXX53656H728027.6927.6927.69.1004/02/202627.49230028.082300Q TFC89832Q10945.9947.2145.8447.17.46146855100000004/02/20260000N TFC PRI89832Q81018.718.9218.718.92.157800000004/02/20260000N TFC PRO89832Q74520.7920.8620.7920.86.1547800000004/02/20260000N TFC PRR89832Q69518.2618.318.2618.3.0857900000004/02/20260000N TFFI88636X48419.719.819.6619.8.12120000000004/02/20260000P TFGZ885216218030.5530.5530.55.17004/02/202630.5850030.65500Q TFI78468R72145.2945.3845.2545.36.067438500000004/02/20260000P TFII87241L109108.55111.73108.55111.42.621838800000004/02/20260000N TFIN89679E3005860.585860.03-.19384300000004/02/20260000N TFIN PR89679E409022.4722.4722.47.32004/02/20260000N TFJL45782C24319.7219.7219.6919.69.0210000000004/02/20260000Z TFLO46434V86050.5150.5150.5150.51.025336300000004/02/20260000P TFLR87283Q88350.3150.4450.3150.4201169300000004/02/20260000P TFNS87283Q768025.1325.1325.130004/01/202625.1750025.21500Q TFPM89679M10434.1336.0134.135.81-.11976000000004/02/20260000N TFPN88636J87328.228.4828.228.48.279700000004/02/20260000P TFSL87240R10714.114.3114.0614.29.064648100000004/02/202614.2720014.32200Q TFX879369106117.18118.22115.77117.83-.681331400000004/02/20260000N TG8946501008.158.188.028.15-.042688800000004/02/20260000N TGB8765111066.386.766.386.65-.1240581300000004/02/20260000A TGEG382681011.121.191.071.07-.081134600000004/02/20260000N TGE WSG38268119.2.2.2.2.01470400000004/02/20260000A TGEN87876P2012.783.022.752.92.143577100000004/02/20260000A TGHLG4149Y102.27.28.27.28.0135300000004/02/2026.26200.29100Q TGL89458T4033.513.843.513.84.07592700000004/02/20263.581003.92100Q TGLB87283Q72725.1225.2225.1225.22.06300000004/02/20260000P TGLR26923N76936.3436.3636.3436.36-.0762300000004/02/20260000Z TGLSG8726410044.544.543.7543.78-1.231080300000004/02/20260000N TGRT87283Q84239.0139.7939.0139.77.07153400000004/02/20260000P TGRW87283Q30540.3340.9540.3340.95.0127300000004/02/20260000P TGS8938702043535.7634.835.4.91423200000004/02/20260000N TGT87612E106120121.31119.15120.49.0414528400000004/02/20260000N TGTX88322Q10833.1234.0833.1233.55-.036516100000004/02/202633.3540033.72400Q TH87615L10712.6513.8712.3613.871.2111679500000004/02/202613.7110014.03100Q THC88033G407187189.01184.24188.17-2.061612200000004/02/20260000N THCHG8656L13002.082.082.08.03004/02/20262.043002.21100Q THD46428662467.4868.5667.4868.45-.45572300000004/02/20260000P THEQ87283Q77627.3927.4127.1927.410174200000004/02/20260000P THFF32021810062.5563.962.5563.9.45142700000004/02/202663.320064.59100Q THG410867105171.82176.1171.82176.13.86813700000004/02/20260000N THHG9107K101.33.37.33.36.021154900000004/02/2026.3310000.37100Q THIR88515520031.2431.2431.2431.2402200000004/02/20260000N THLV88515510132.132.131.9731.97-.042100000004/02/20260000N THM46050R1022.192.372.192.34-.0515190000000004/02/20260000A THMZ52110K202029.5329.5329.53-.22004/02/202629.0110030.02100Q THNQ30150573158.1860.2658.1860.26.688700000004/02/20260000P THNR03210853224.924.924.924.9-.07400000004/02/20260000P THO88516010175.6178.2774.8577.37-.442697300000004/02/20260000N THQ87910510417.117.3917.117.19-.17320300000004/02/20260000N THR88362T10349.8552.1749.8552.11.34791800000004/02/20260000N THRM37253A10328.0528.0527.227.74-.54846000000004/02/202627.4820028.04200Q THRO09290C80636.136.8236.0536.7.0515383900000004/02/20260000P THRV88588B100024.4424.4424.44-.01004/02/202624.2710024.77100Q THRY8860292062.712.852.672.79.024356500000004/02/20262.7611002.82200Q THTA88636428015.4715.4815.4315.45-.0378600000004/02/20260000P THW87911L10811.851211.8511.86-.01361900000004/02/20260000N THY66538J73821.9121.9821.9121.96073600000004/02/20260000P THYF87283Q87551.0551.3151.0551.23.0161200000004/02/20260000P THYM87283Q67750.0450.1749.9650.16.0130400000004/02/202650.1220050.19200Q TIC00510N1026.697.036.676.95.125627000000004/02/20260000N TIER87283Q73528.2328.6628.2328.66-.2525800000004/02/20260000P TIGOL6388F11075.4179.7175.4179.642.715549300000004/02/202679.4310080.2100Q TIGR91531W1066.176.436.156.38-.0624862700000004/02/20266.3421006.391100Q TII88831L2023.093.092.973-.161412100000004/02/20260000A TIIV2689618022828.0227.9428.02-.14279900000004/02/20260000P TIL45783C2008.018.067.868.04.0755100000004/02/20267.741008.18300Q TILE45866530425.2225.7724.5325.42-.222792400000004/02/202625.2810025.67500Q TILL53656F14418.4618.4618.1218.14-.03380900000004/02/20260000P TILT33939L100241.08243.03241.08243.03.0110200000004/02/20260000Z TIMB88706T10826.3726.6426.1926.39-.37626300000004/02/20260000N TIME88636J32922.7823.2522.7823.25.152300000004/02/20260000P TINS35473P348026.7226.7226.72-.17004/02/20260000P TINT74347G47335.5236.0435.1635.16-1.121700000004/02/20260000P TINY74347G46562.0464.5161.2862.57-.3923800000004/02/20260000P TIP464287176110.53110.82110.48110.81.4536424700000004/02/20260000P TIPA6651621450100.85100.85100.85.21004/02/20260000P TIPB6651621370100.5100.5100.5.22004/02/20260000P TIPC665162129100.23100.67100.21100.67.5380000000004/02/20260000P TIPD6651621110100.57100.57100.57.68004/02/20260000P TIPT88822Q10316.6816.7916.4516.77.131334000000004/02/202616.6210016.89300Q TIPX78468R86119.1419.1719.1419.17.071701500000004/02/20260000P TIPZ72201R40353.0153.1953.0153.18.214174800000004/02/20260000P TISI87815530815.916.215.916.2-.0632900000004/02/20260000N TITN88830R10117.217.3316.9217.25-.08730900000004/02/202617.1110017.45300Q TIVC888705308.981.96.96-.05308600000004/02/2026.933001.01100Q TJGCG2588N108.77.8.77.77.01168000000004/02/2026.73100.84100Q TJUL45783Y541029.4129.4129.41-.02004/02/20260000Z TJX872540109161.27162.27160.25161.3-.7111952800000004/02/20260000N TKG8726T10512.0112.7612.0112.73.592290900000004/02/20260000N TKC9001112045.986.035.936.02-.054665500000004/02/20260000N TKLF98741L2002.022.3422.29.1433782200000004/02/20262.115002.47100Q TKNO02080L1022.93.162.93.16.23225900000004/02/20263.091003.21100Q TKNQ03210836721.5121.9821.5121.98-.1811400000004/02/20260000P TKO87256C101198.92205.17198.92203.832.761984600000004/02/20260000N TKR88738910498.57100.3698.4298.97-3.091365100000004/02/20260000N TLA38747T724023.6623.6623.66-.4200000004/02/202623.310023.96100Q TLCI89157W87124.6924.8424.6924.75-.1212300000004/02/20260000P TLDR76156284225.0325.0325.0325.03.017800000004/02/20260000Z TLF87538X1052.392.42.392.4-.055700000004/02/20262.261002.49100Q TLG89157W863023.6223.6223.62.01004/02/202623.38230023.872300Q TLH464288653100.18100.86100.15100.7.4614963000000004/02/20260000P TLIHG8763W102.26.26.24.24-.02572200000004/02/2026.23300.27100Q TLK71568410618.7618.7918.6118.75-.07871500000004/02/20260000N TLN87422Q109322.97329.52317.45327.57-.512372900000004/02/2026327.5240330.240Q TLNCG8665210710.2210.2510.2210.25.05103000000004/02/20269.9310010.93100Q TLNCUG86652115010.410.410.40003/31/20269.6210011.14100Q TLPH00444T209.75.76.72.72-.06565000000004/02/2026.7100.73100Q TLRY88688T2096.066.665.96.55.4143329400000004/02/20266.524006.56100Q TLS87969B1014.184.44.184.32-.023946000000004/02/20264.33004.331900Q TLSAG889121031.231.261.211.260173900000004/02/20261.171001.34200Q TLSI89680M1014.234.244.174.24.05284000000004/02/20264.162004.31200Q TLSIW89680M1191.191.191.191.190004/01/2026.721001.19100Q TLT46428743286.2186.8586.1686.77.49355600100000004/02/202686.76430086.774300Q TLTD33939L80393.495.0493.494.96-.74313100000004/02/20260000P TLTE33939L30865.7166.9865.7166.98-.6362800000004/02/20260000P TLTI78433H59245.8345.9145.8345.91.1625800000004/02/20260000Z TLTP03210851621.4221.4721.4221.46.0815300000004/02/20260000Z TLTW46436E33822.3722.5322.3722.52-.0915941400000004/02/20260000Z TLTX37960A32123.4823.4823.423.4-.011000000004/02/20260000Z TLX87961M1059.079.199.019.12-.12381100000004/02/20269.11009.15200Q TLYS8868851024.174.224.164.2.021219100000004/02/20260000N TM892331307204.14208.14203.73207.02-2.791040700000004/02/20260000N TMAR33740U38023.1623.5623.1623.54-.21480000000004/02/20260000Z TMAT66538H27823.7923.8623.7223.86.2490300000004/02/20260000Z TMB88521L20725.5125.5125.5125.51.0160000000004/02/202625.4810025.54100Q TMC87261Y1064.284.614.274.59.0946239500000004/02/20264.581004.591300Q TMCI89455T1091.351.461.341.45.031918600000004/02/20261.431001.47100Q TMCWW87261Y114.28.33.28.31-.043884900000004/02/2026.3100.34100Q TMDEG889531071.71.891.341.87.811799973300000004/02/20260000A TMDV74347G507048.5748.5748.57-.05004/02/20260000Z TMDX89377M10997.5101.5896.5100.71.312909600000004/02/202699.91100100.75100Q TME88034P1098.99.188.799.17-.0162980000000004/02/20260000N TMED87283Q750029.2829.2829.28.02004/02/202629.350029.38500Q TMET46431W51530.0430.0430.0430.04-.584900000004/02/202629.5910030.44100Q TMF25460G13835.8336.6335.7736.53.5799606300000004/02/20260000P TMFC74933W60165.666.6565.3166.65.21161700000004/02/20260000Z TMFE74933W64327.0627.3627.0627.36.0691600000004/02/20260000Z TMFG74933W63528.428.5128.3928.51.0759800000004/02/20260000Z TMFM74933W62719.920.3419.920.34.2495500000004/02/20260000Z TMFS74933W87431.7132.231.7132.2.05134000000004/02/20260000Z TMFX74933W65020.0420.042020-.054500000004/02/20260000Z TMH74016W78355.7456.4355.7456.43-.425400000004/02/20260000P TMHC87724P10657.4458.8657.1458.03-.34288500000004/02/20260000N TMLP89093088628.3228.3228.128.12.3461800000004/02/20260000P TMNL87283Q6515050500-49.94200000004/02/202649.9620050.021000Q TMNS87283Q636049.9549.9549.950003/31/202650.0420050.071000Q TMO883556102488506.48488491.32-3.244712100000004/02/20260000N TMP89011010978.3980.3778.3980.371.29153900000004/02/20260000A TMQ89621C1053.63.813.553.77013413200000004/02/20260000A TMSF87283Q64449.4949.4949.4949.49.1520600000004/02/202649.47100049.52200Q TMSL87283Q82636.2637.1836.2636.96-.011104000000004/02/20260000P TMTSG8303R1009.929.929.929.92-.94601500000004/02/20269.21009.92500Q TMTSUG8303R126010.0310.0310.03-.01004/02/20269.3610010.7100Q TMTSWG8303R1180.45.45.45-1.45004/02/20260000Q TMUS872590104205.13205.5198.8201.41-2.8427637700000004/02/2026201.1300201.52100Q TMUSI87264A30321.4321.4321.4121.41-.1231800000004/02/202621.3510022.97100Q TMUSL87264A10524.1924.2524.1924.25-.0117000000004/02/202622.5810026.11100Q TMUSZ87264A20421.1821.2821.1821.28.0613900000004/02/202621.2200023.01100Q TMV25460G84937.6237.6836.836.86-.5918399900000004/02/20260000P TMVE88588G50515.5915.7815.5915.78-.0230400000004/02/20260000P TNA25459W84742.4246.4542.4245.85.87234137400000004/02/20260000P TNC88034510368.0969.926869.89.79738000000004/02/20260000N TNDM87537220318.1819.0518.1518.62-.194479900000004/02/202618.4270018.63100Q TNET89628810735.5337.9535.4237.781.812853500000004/02/20260000N TNGX87583X10921.3422.220.7921.63.422650300000004/02/202621.4760021.82600Q TNGY89093020910.210.2910.1810.2-.01188300000004/02/20260000N TNKG8726X10672.577.6872.5774.031700500000004/02/20260000N TNL89416410269.9471.7268.6871.27-.194508100000004/02/20260000N TNMGG8924F12101.931.931.930004/02/20261.761002.13100Q TNON88066N303.71.73.71.73.02909600000004/02/2026.68100.73400Q TNUK89093087825.8825.925.3225.9-.0317800000004/02/20260000P TNXP89026083913.1613.9613.113.91.231150500000004/02/202613.830014.07400Q TNXT87283Q669022.5722.5722.57-.18004/02/202622.77100022.871000Q TNYA87990A106.67.7.66.7.028465600000004/02/2026.683700.713700Q TOAK56170L66128.6328.6428.6328.64.02100000004/02/20260000P TOCT45784N577026.3526.3526.35.06004/02/20260000Z TOGA56167N19126.7727.5426.6327.54.362500000004/02/20260000P TOI68236X1003.023.142.993.13-.023813000000004/02/20263.117003.171600Q TOIIW68236X118.04.05.04.05021000000004/02/2026.02100.05500Q TOK464288265132.69134.38132.69134.38-.1128700000004/02/20260000P TOKE1320618215.235.235.215.21-.0257700000004/02/20260000Z TOL889478103133.5137.57132.82135.89-.912281500000004/02/20260000N TOLL87975E107034.0534.0534.050004/02/20260000Z TOLZ74347B50859.9160.6459.9160.64.6228000000004/02/20260000P TOMZ890023203.59.59.59.59.0310200000004/02/2026.54100.62100Q TONX92337U3022.352.482.162.39.024505600000004/02/20262.371002.43100Q TOON37229T509.61.62.61.620232700000004/02/20260000A TOPG989A6102.79.83.79.8-.02248000000004/02/2026.76100.881500Q TOPC46438G34929.7430.2429.7430.24017000000004/02/20260000P TOPP89078D101.74.77.74.77.0340600000004/02/20260000A TOPSY8897Y2303.123.2133.2.17522300000004/02/20260000A TOPT46438G57028.4928.8928.4328.85-.045207900000004/02/20260000P TOPW77926X58533.2533.7633.2533.76-.03250300000004/02/20260000Z TOROY8900D1083.83.973.783.93.3196800000004/02/20263.721004.12100Q TOS75526L639024.424.424.4-.79004/02/20260000Z TOST88878710825.6726.7325.4926.48.4148536800000004/02/20260000N TOT00777X47020.3720.6320.3620.63.0311400000004/02/20260000P TOTL78467V84839.5639.6839.5639.66.082686900000004/02/20260000P TOTR87283Q80040.1840.340.1840.3.0219500000004/02/20260000P TOUR89977P106.79.79.74.74-.033148300000004/02/2026.69100.8100Q TOUS87283Q83434.435.0334.3534.93-.273147100000004/02/20260000P TOV02072Q84627.2327.627.2327.6.04900000004/02/20260000P TOVX87164U508.22.23.22.23019375600000004/02/20260000A TOWN89214P10933.713433.5733.9-.04857400000004/02/202633.7440034.07400Q TOXR90137T10312.5512.7412.5512.73-.43412200000004/02/20260000Z TOYOG8976D1078.59.38.59.3.911599100000004/02/20268.681009.5300Q TPAY77926X86647.9148.2247.9148.22.4600000004/02/20260000Z TPB90041L10572.574.5271.9572.16-2.071837000000004/02/20260000N TPC90110910876.1578.5276.1577.3-1.351266900000004/02/20260000N TPCS8787392002.923.12.923.1.1862700000004/02/20262.981003.19100Q TPET89669L207.84.85.72.74.05976737500000004/02/20260000A TPG87265710138.0739.1736.9838.46-.4815067600000004/02/202638.3230038.62200Q TPGXL87265210224.8424.9224.8424.92.127900000004/02/202623.3410026.64100Q TPH87265H10946.6746.7646.6546.73.1822308200000004/02/20260000N TPHD88743232641.2641.3641.2441.36.0752700000004/02/20260000P TPIF88743233435.7936.4335.7936.31-.19378100000004/02/20260000P TPL88262P102446.02455.7434.5444.255.031751600000004/02/20260000N TPLC88743235946.2946.846.2946.78.16585600000004/02/20260000P TPLS88521L108025.2225.2225.22-.01004/02/202625.1810025.32100Q TPOR25460E67927.4329.6927.4329.23.11362000000004/02/20260000P TPR876030107140145.07139.75141.2-3.163835800000004/02/20260000N TPRY45259A17517.818.117.818.1.0613600000004/02/20260000P TPSC88743234242.1742.8642.1742.86.12106900000004/02/20260000P TPST87978U2071.561.621.551.58-.04504500000004/02/20261.541001.62100Q TPTA88104K10521.1521.6521.1521.36.3651000000004/02/20260000N TPVG89677Y1004.835.094.835.08.192973700000004/02/20260000N TPYP89093030842.4142.4142.1642.22.4115500000004/02/20260000N TPZ89093010022.0722.0722.0722.07.1410000000004/02/20260000N TQQQ74347X83140.8943.5540.4543.34.111328471400000004/02/202643.33440043.34800Q TQQY38747R63712.7912.8412.7912.83-.13120800000004/02/202612.6710013.12100Q TR89051610743.3143.7143.1943.71.71137000000004/02/20260000N TRAD UG0R21F12110.0210.0210.0210.02.0210000000004/02/20260000N TRAK7002153047.367.567.367.54.04799000000004/02/20260000N TRAW68232V8841.691.71.51.660519700000004/02/20261.571001.7100Q TRBF03463K729049.5749.5749.57.08004/02/202649.2110049.9100Q TRC87908010919.0519.2219.0419.2.21134700000004/02/20260000N TRDA29384C10813.0413.4812.813.13-.351048800000004/02/202612.9420013.33200Q TREE52603B10741.2141.2640.3940.75-1.46587600000004/02/202640.3510041.18300Q TREX89531P10535.8537.1535.4235.57-14738600000004/02/20260000N TRFK69374H38661.9864.261.8464.2.693541500000004/02/20260000P TRFM26922B68346.0247.4646.0247.46.0927100000004/02/20260000P TRGP87612G101249.19250243.37244.49-.32784400000004/02/20260000N TRGSUG9037S12509.959.959.950004/01/20269.21100103300Q TRI88490380888.0390.286.5390.22.1115590100000004/02/20269020090.3200Q TRIB896438504.6.6.59.6.0179000000004/02/2026.59300.641200Q TRIN89644230814.6514.9914.6514.99.197720500000004/02/202614.85100015.09100Q TRINI89644270425.0125.032525.03.0279100000004/02/202623.3410026.74100Q TRINZ89644260525.1125.1125.0925.09.061400000004/02/202623.3510026.91100Q TRIO02072Q770060.7960.7960.79-.08004/02/20260000Z TRIP89694520110.3610.910.2610.87.1629302400000004/02/202610.8630010.87100Q TRMB89623910064.0166.2363.7465.12.0316431600000004/02/202665.0310065.14100Q TRMDG894791022829.162829.111.115692800000004/02/202628.9250029.3500Q TRMK89840210241.7842.6241.7842.58.1559400000004/02/202642.3930042.85300Q TRN89652210932.7233.0932.3932.97-.061231400000004/02/20260000N TRND69374H67532.8333.2732.8333.27-.0350100000004/02/20260000P TRNO88146M10161.5662.2661.5662.14.38754500000004/02/20260000N TRNR45840Y5001.421.441.381.39-.093382500000004/02/20261.351001.45500Q TRNS89352910773.8476.1773.8476.171.4622100000004/02/202674.7410077.04100Q TRON85237B1012.012.351.942.35.2216037300000004/02/20262.34002.38400Q TROOG9094C1042.22.272.192.27.071158800000004/02/20262.181002.37400Q TROT46138G383024.824.824.8.02004/02/20260000P TROW74144T10888.5190.7387.7690.17.319852300000004/02/202690.110090.19100Q TROXG9087Q1029.429.58.919.18-.2114624600000004/02/20260000N TRP87807B10762.663.3562.3863.341.128671000000004/02/20260000N TRPA41653L60238.838.838.7738.7706400000004/02/20260000Z TRS89621520936.0536.0535.3335.69-.641344400000004/02/202635.4140036400Q TRSGG9124M1061.221.311.221.31.02100000004/02/20261.191001.37100Q TRST89834920443.6344.5443.5344.48.45519200000004/02/202644.1110044.9200Q TRSY23306X81130.1230.1230.1230.12.0170000000004/02/20260000Z TRT8967122055.776.045.775.85.08651100000004/02/20260000A TRTN PRAG9078F12325.725.7925.725.79.114000000004/02/20260000N TRTN PRBG9078F13125.0825.0825.0525.05-.061400000004/02/20260000N TRTN PRCG9078F14924.0924.342424.28.174200000004/02/20260000N TRTN PRDG9078F20622.2822.5822.2722.58.2236200000004/02/20260000N TRTN PREG9078F15618.518.5518.4618.46.0178500000004/02/20260000N TRTN PRFG9078F164024.0424.0424.04.06004/02/20260000N TRTN PRGG9078F30523.7823.7823.4723.48-.0862000000004/02/20260000N TRTX87266M1077.667.877.637.86.094564300000004/02/20260000N TRTX PRC87266M20617.717.8317.717.83.087000000004/02/20260000N TRTY13206183929.9829.9929.9829.99.015000000004/02/20260000Z TRU89400J10768.2269.9267.4569.33.525871900000004/02/20260000N TRUC92189H58124.0424.4724.0424.47.0410000000004/02/202624.3710024.54100Q TRUD92189H62323.523.5423.523.54-.3814800000004/02/202623.4810023.63200Q TRUF92189Y600025.8525.8525.8525.85004/02/202625.7910025.96100Q TRUG2437335083.8643.834-.05589200000004/02/20263.681004.12300Q TRUH92189Y709025.5725.5725.5725.57004/02/202625.5110025.67100Q TRUP89820210625.1625.6624.925.65.191551100000004/02/202625.3940025.84100Q TRUT92189H63124.2324.3624.2324.36.18142000000004/02/202624.2610024.43100Q TRV89417E109290.13294.66290.13294.073.533473700000004/02/20260000N TRVG89686D3032.832.962.82.94.07193400000004/02/20262.731002.98100Q TRVI89532M10111.5112.2411.4711.93.355219400000004/02/202611.79120011.96100Q TRX87283P1091.391.551.381.5-.0332668500000004/02/20260000A TS88031M10958.5558.7357.858.12.214156000000004/02/20260000N TSAT87951230933.3240.1133.3240.115.342676700000004/02/202637.2720042.63100Q TSBK88709810140.140.4140.140.36.1135400000004/02/202639.8110040.85100Q TSCM900934837018.1818.1818.18-.141000000004/02/202618.03230018.412300Q TSCO89235610644.1444.3243.3543.81-.7249042200000004/02/202643.7810043.84100Q TSCV88588G40627.9528.1727.9528.17-.0918000000004/02/20260000P TSDD38747R59510.811.0710.4810.991.08376450800000004/02/202610.984150010.9929800Q TSEC89157W70725.8325.8825.8325.85.03148500000004/02/20260000P TSEL89157W80624.9324.9924.9124.99.16165600000004/02/202624.951200251200Q TSEMM87915274179.27198.4178.79197.810.7118544700000004/02/2026195.89100197.9100Q TSEP33740F17723.9723.9723.9723.97-.310000000004/02/20260000Z TSES89844T40630.3930.530.3530.35.1141000000004/02/20260000P TSHA8776191064.174.44.174.38.0711767300000004/02/20264.3423004.411200Q TSI8723401044.54.514.494.49-.01150200000004/02/20260000N TSIC89844T30725.0725.2825.0725.28.0514900000004/02/20260000P TSII76156240418.4918.7918.2318.28-1.12782800000004/02/20260000Z TSL38747R70214.2214.4313.9113.97-1.0322092500000004/02/202613.97170013.981700Q TSLA88160R101364.2370.2359.06360.59-20.35372512900000004/02/2026360.3480360.7380Q TSLG8829276845.715.925.565.6-.69414809200000004/02/20265.6326005.6143300Q TSLI74349Y37321.6622.1221.1621.17-2.64519000000004/02/20260000P TSLL25460G28611.6212.0111.2811.37-1.412458115600000004/02/202611.362920011.3729800Q TSLO88340C60216.3116.3116.3116.31-.6510000000004/02/20260000Z TSLP500948880181817.517.57-1.17185100000004/02/20260000Z TSLQ46092D38425.4626.0224.6725.852.53120141100000004/02/202625.8570025.861000Q TSLR38747R77719.7520.4419.219.34-2.3938170400000004/02/202619.31170019.371700Q TSLS25461H56461.4262.2260.5623.2337283500000004/02/202661.9790062.011000Q TSLT26923N83516.2316.8215.7915.93-1.94190952600000004/02/20260000Z TSLW77926X69222.9723.2522.522.59-1.561668700000004/02/20260000Z TSLX83012A10918.0718.4117.818.41.272194800000004/02/20260000N TSLY88636X88029.2429.6628.9529.01-1.520027100000004/02/20260000P TSLZ26923N18116.4216.8215.9516.721.67204750600000004/02/20260000Z TSM874039100327.23342327.16339.01-2.4555775900000004/02/20260000N TSME88588G10940.9541.8640.9541.84-.19144200000004/02/20260000P TSMG88292758526.3627.926.1827.58-.66390700000004/02/202627.58140027.79200Q TSMU38747R65247.9550.647.8650.39-1.1803400000004/02/202650.3810050.62100Q TSMX25461A54453.3357.8953.3357.21-1.063904800000004/02/202657.110057.33100Q TSMY88636R85914.815.1714.815.17-.211218800000004/02/20260000P TSMZ25461A53610.8210.8210.410.48.11551800000004/02/202610.45340010.493400Q TSN90249410364.464.7463.9864.63.358757700000004/02/20260000N TSNF89844T20823.4124.5923.4124.59.5516500000004/02/20260000P TSOL90137M1087.477.657.477.63-.47173300000004/02/20260000Z TSPA87283Q50340.6741.3140.641.31.042437400000004/02/20260000P TSPY26923N55322.9323.2322.8823.2-.021563400000004/02/202623.0510023.45100Q TSQ8922311015.35.695.215.69.28316900000004/02/20260000N TSRS89844T50525.3225.7225.3225.72.31900000004/02/20260000P TSSD89844T10924.5125.0324.5125.03.3126500000004/02/20260000P TSSI87288V10113.2514.0312.813.31-.648240400000004/02/202613.2110013.45600Q TSUI90137U100017.2417.2417.24-.69004/02/202616.9910017.35100Q TSXD25461H70517.8117.8316.7616.76.23164400000004/02/20260000P TSXU25461H30926.2527.425.9427.4-.36119600000004/02/20260000P TSYW77926X39545.8345.8945.8345.89.2820800000004/02/20260000Z TSYX26923W37120.7521.1820.7521.18039900000004/02/202620.8510021.49100Q TSYY38747R6113.413.453.43.41-.113293100000004/02/20263.444003.419600Q TTG8994E103420.5434.87418.37427.2-.942159400000004/02/20260000N TTAMB9151N10514.915.1214.915.07-.18203000000004/02/20260000N TTAN81764X10361.9563.8961.3262.93.382724100000004/02/202662.4320063.52200Q TTC89109210892.2993.2291.0892.73-.752118800000004/02/20260000N TTD88339J10521.822.5321.4622.05.0674228300000004/02/202622.0350022.06400Q TTDU26923Q4994.474.744.384.6.033086800000004/02/20260000Z TTEF9212410092.0592.4791.2392.32.5214407900000004/02/20260000N TTEC89854H1022.512.642.452.56-.015904400000004/02/20262.552002.57100Q TTEK88162G10330.2731.5530.1131.08.345596100000004/02/202631.0510031.09100Q TTEQ87283Q79229.8130.8729.8130.87.09191000000004/02/202630.7350030.87500Q TTGT87874R3083.764.123.764.12.251082400000004/02/20264.085004.16100Q TTI88162F1058.358.88.358.72.356979500000004/02/20260000N TTMI87305R10990.2497.759097.44.365973800000004/02/202696.6810098.44100Q TTOP53656H78516.1516.1516.1316.13-.4100000004/02/20260000P TTRX90021W1053.123.353.113.35.2330800000004/02/20263.191003.46100Q TTT74347G88767.7467.8266.3166.36-.96147300000004/02/20260000P TTWO874054109194.99201.58194.99199.861.665116100000004/02/2026198.95100200.05100Q TTXD25461H80438.738.736.5936.59-.2616100000004/02/20260000P TTXU25461H40814.2315.7514.2315.75.7154000000004/02/20260000P TU87971M10312.8312.8812.5912.87-.1180603900000004/02/20260000N TUA82889N65721.0421.1121.0421.09.032209900000004/02/20260000P TUG53656F15137.637.637.537.5-.1200000004/02/202637.56130037.721300Q TUGN53656F16922.7623.2122.7623.210413300000004/02/202623.25100023.31000Q TULP45765Y20403.983.983.980004/02/20263.851004.13100Q TUR46428671538.5839.0138.5839.01.29339400000004/02/202638.6510039.24100Q TURB8999241043.233.82.783.18.82850101900000004/02/20263.151003.2100Q TURF87283Q74335.1435.2635.0335.12.1549100000004/02/202634.9920035.22200Q TUSB88588G30750.3250.3550.2750.34.06220900000004/02/20260000P TUSI89157W30125.3325.3425.3325.34.02717400000004/02/20260000Z TUSK56155L1082.462.562.442.45.091462200000004/02/20262.441002.48300Q TUYA90114C1072.312.352.282.34.012942400000004/02/20260000N TV40049J2062.912.962.882.9305024700000004/02/20260000N TVAG8772L10510.3810.3810.3710.37-.0220000000004/02/202610.3220010.69100Q TVACUG8772L121010.9610.9610.96.36004/02/20269.8210011.67100Q TVACWG8772L113.45.5.45.5.0210000000004/02/2026.42100.53100Q TVAIG87890102010.2110.2110.210003/30/202610.19160011.02100Q TVAIRG878901100.17.17.17-.03004/02/2026.14100.18100Q TVAIUG87890128010.310.310.30003/06/20267.310011.19100Q TVAL87283Q85936.0736.536.0736.5.06249300000004/02/20260000P TVC880591300024.424.424.4-.06004/02/20260000N TVE880591409024.1524.1524.15-.09004/02/20260000N TVGN88165K2004.314.454.24.45.02165500000004/02/20264.241004.58100Q TVGNW88165K1190.03.03.030004/02/2026.02100.03100Q TVRD1407553072.813.042.813.02.05249400000004/02/20262.941003.1100Q TVTX89422G10730.6431.0930.2230.43-.996349300000004/02/202630.2140030.66100Q TW892672106119.29123.41118.77123.184.545471800000004/02/2026122.9100123.48100Q TWAV6744343031.641.71.641.7.04193600000004/02/20261.697001.76200Q TWFG87318A10117.7918.3917.7918.07.112918700000004/02/202617.8130018.114100Q TWGG8945S1103.733.733.713.71-.0629600000004/02/20263.591003.79100Q TWI88830M1026.947.526.737.48.396612700000004/02/20260000N TWIN90147610115.7415.7415.4215.42-.36165600000004/02/202614.8610015.86100Q TWLO90138F102127.98131.2127.51130.9.423392200000004/02/20260000N TWLVG9145D1019.899.899.889.88.01180000000004/02/20269.87200010.2800Q TWLVRG9145D119.15.15.15.150003/27/2026.12100.26100Q TWLVUG9145D127010.0710.0710.070003/02/20269.3510010.77100Q TWM74347G16831.7831.7829.9630.23-.3616519700000004/02/20260000P TWN87403610663.0363.5862.0563.58-1.64136900000004/02/20260000N TWO90187B80410.9311.1310.911.12-.1911973200000004/02/20260000N TWO PRA90187B20024.824.824.7924.79.0425600000004/02/20260000N TWO PRB90187B30924.7824.7824.7524.75-.0353500000004/02/20260000N TWO PRC90187B50724.8124.8124.824.81-.02166100000004/02/20260000N TWOD90187B88725.4425.4425.3725.37011300000004/02/20260000N TWOX46438G46326.7526.9126.7526.91.1710000000004/02/20260000Z TWST90184D10046.995146.8950.24.7210659800000004/02/2026504350050.6500Q TX88089010840.4840.4839.8139.81-.94206500000004/02/20260000N TXBC53656H77714.6414.8314.6414.83-.6413800000004/02/20260000P TXG88025U10921.3522.8821.1822.34.34368600000004/02/202622.1860022.48700Q TXMD88338N2061.9521.952015800000004/02/20261.971002.08100Q TXN882508104192.37196.03191.14194.85-1.4415763500000004/02/2026194.78100194.94100Q TXNM69349H10758.6458.9658.5458.85.1810090700000004/02/20260000N TXNU25461H59826.6126.6124.9324.93-.42800000004/02/20260000P TXO87313P10312.7512.7512.4812.5.14242900000004/02/20260000N TXRH882681109161.15163.22157.52162.92.865896200000004/02/2026162.14100163.8100Q TXS88224A10237.1137.6137.1137.61.222800000004/02/20260000P TXT88320310188.0589.587.4988.09-.793616400000004/02/20260000N TXUE88521L30632.3332.5832.3332.58-.1528800000004/02/202632.1710032.6500Q TXUG88521L405023.6423.6423.640003/31/202623.4510024.38100Q TXXD53656G1755.775.785.775.78-.3353800000004/02/20265.721005.81100Q TXXI09789C66350.1950.3450.1950.29.0779800000004/02/20260000P TXXS53656G16704.074.074.07-.36400000004/02/20264.041004.09100Q TY89543610331.5332.0231.5332.010214000000004/02/20260000N TY PR895436202044.1444.1444.14.14004/02/20260000N TYA82889N79813.1113.1413.1113.13.05110000000004/02/20260000Z TYD25459W56524.4224.6124.4224.61.1432300000004/02/20260000P TYG89147L88646.914745.9846.53.44968300000004/02/20260000N TYGO88675P1033.683.943.683.75-.072380700000004/02/20263.684003.81400Q TYL902252105334.6341.23330.29338.094.792180400000004/02/20260000N TYLD132061789025.1525.1525.1504500000004/02/20260000Z TYLG37960A74333.7934.6933.7934.69.26900000004/02/20260000P TYO25459W55713.7213.7213.5713.57-.1316200000004/02/20260000P TYRA90240B10637.2339.9737.2339.611.3312099800000004/02/202639.0630039.98300Q TZA25460E2327.297.296.686.77-.121233738600000004/02/20260000P TZOO89421Q2055.685.915.685.91.1362900000004/02/20265.762005.97100Q U91332U10121.4722.7821.2522.76.7890009800000004/02/20260000N UA9043112065.525.575.335.51-.0911541600000004/02/20260000N UAA9043111075.695.695.425.63-.1342307900000004/02/20260000N UAE46434V76118.2918.5818.2218.29-.333878700000004/02/202618.2940018.54100Q UAL91004710990.0693.9888.1792.22-2.8664923300000004/02/202692.0710092.24100Q UAMY9115491037.919.047.888.68.3883145500000004/02/20260000N UAN126633205127128.99125.761262.73628000000004/02/20260000N UAPR45782C80533.2933.4933.2933.49.02232200000004/02/20260000Z UAUG45782C67239.5639.5639.5239.52.031100000004/02/20260000Z UAVS00848K309.89.94.89.9109064800000004/02/20260000A UBCP90991110915.61615.616.356500000004/02/202614.410016.61100Q UBER90353T10071.1171.9769.7871.83.1374651100000004/02/20260000N UBEW77926X47829.9830.2429.4630.24-.617000000004/02/20260000Z UBND92647X86321.821.8421.821.84.04369300000004/02/202621.8210021.85200Q UBOT25460G82320.2920.9920.1120.98-.6396600000004/02/20260000P UBR74347B49035.8537.1835.8536.92.0926200000004/02/20260000P UBRL38747R69415.1115.6114.8315.61.01375000000004/02/202615.6100015.711000Q UBSH4209710738.7739.6738.6839.43-.3120428000000004/02/20260000N UBSI90990710741.2741.9441.1741.88.214390400000004/02/202641.7230042.05300Q UBT74347R17216.2816.4916.2616.49.172247400000004/02/20260000P UBXGG9161K1121.851.851.71.71-.28767200000004/02/20261.79001.91100Q UCARG9520U124.54.68.53.66.07101266400000004/02/2026.642600.653200Q UCB90984P30331.7832.131.4532.09.142600700000004/02/20260000N UCC74347R75040.9442.140.9441.81-1.31977600000004/02/20260000P UCIB90274D39033.233.8133.1833.18.2146900000004/02/20260000P UCL90354D10401.451.451.45-.01004/02/20261.313001.59200Q UCO74347Y88840.5940.6337.6639.662.46343791000000004/02/20260000P UCON33740F88824.7324.8824.7324.85.065776700000004/02/20260000P UCRD92647X855021.5121.5121.510004/01/202621.5310021.58200Q UCTT90385V10759.565.2859.563.16-.342698000000004/02/202662.7520063.72200Q UCYB74347G77040.1140.1140.110-39.62800000004/02/202639.8710041.65100Q UDEC45782C53238.8739.0138.8739.01.0130600000004/02/20260000Z UDI90290T85833.7133.9633.7133.96.12600000004/02/20260000P UDIV35473P30651.252.0151.252.01.0936300000004/02/20260000P UDMY9026851064.574.74.554.7.066907800000004/02/20264.6913004.712700Q UDN46141D10417.9618.0117.9617.98-.072960500000004/02/20260000P UDOW74347X82349.1351.5348.750.73-.2117336800000004/02/20260000P UDR90265310434.1334.733434.63.399662600000004/02/20260000N UE91704F10419.8520.3819.8520.38.52233700000004/02/20260000N UEC91689610312.8813.7312.7613.57.1482487000000004/02/20260000A UECG88340W71508.68.68.6.133000000004/02/20268.371008.97100Q UEIC9134831034.174.174.14.1-.1127500000004/02/202641004.19100Q UEVM92647N54357.1757.5757.1757.57.0820000000004/02/202656.8110058.34100Q UFCS91034010836.4737.6736.2837.58.85707300000004/02/202637.2710037.99100Q UFEB45782C42536.4536.4536.4436.45050000000004/02/20260000Z UFGG92Y4F100.87.87.83.84-.02904000000004/02/2026.832000.89100Q UFI9046772003.563.583.553.58-.04265500000004/02/20260000N UFIV74933W51048.8348.8348.8248.82.051000000004/02/202648.81370048.853800Q UFO74280R20545.3149.1745.3149.142.912909300000004/02/202648.9930049.48100Q UFOD26923W298023.9523.9523.95.05004/02/20260000Z UFPI90278Q10890.3292.3889.3390.37-.821596100000004/02/202689.6710091.15100Q UFPT902673102192.44193.52186.72191.88-2.123656600000004/02/2026189100194.43100Q UG9105711086.626.626.516.51-.19200000004/02/20266.251006.97100Q UGA91201T102105.8106.39102.6105.686.183729800000004/02/20260000P UGE74347R76818.6618.6618.218.36.16392900000004/02/20260000P UGI90268110535.9736.8235.9636.77.718530900000004/02/20260000N UGL74347W6015961.758.760.99-2.588599400000004/02/20260000P UGP90400P1015.515.685.515.62030579100000004/02/20260000N UGRO91704K30119.3821.618.5219-2.9817246300000004/02/202618.5510019.351400Q UHAL02358610046.5847.5146.2747.3.15978900000004/02/20260000N UHAL B02358650643.2444.4843.2444.04-.111249600000004/02/20260000N UHG91060H1081.161.161.161.16053000000004/02/20261.1571001.17500Q UHGWW91060H116.18.18.18.1804546100000004/02/2026.17100.22100Q UHS913903100175177.23173.87176.7-1.172324400000004/02/20260000N UHT91359E10540.1340.8840.1340.85.21222300000004/02/20260000N UI90353W103794.34846.75794.34842.0720.52320000000004/02/20260000N UIS9092143062.022.12.012.05-.032076900000004/02/20260000N UITB92647N52747.0447.147.0447.1.1415900000004/02/202647.0410047.1400Q UIVM92647N550068.7568.7568.75-.33004/02/202667.9610069.68100Q UJAN45782C30042.6742.7342.6542.73.0474600000004/02/20260000Z UJB74348A70776.1677.1376.1677.13.2815700000004/02/20260000P UJUL45782C839038.4338.4338.43-.09004/02/20260000Z UJUN45782C730037.3937.3937.39-.04004/02/20260000Z UKG9449A1340.46.46.460004/02/2026.43100.48400Q UL90476780355.4155.7655.0955.47-.6153588200000004/02/20260000N ULBI9038991026.566.686.566.68.0275700000004/02/20266.391006.82100Q ULCC35909R1083.533.723.463.6-.1730954600000004/02/20263.5638003.61500Q ULE74347W87412.6412.6512.6412.65-.1124900000004/02/20260000P ULH91388P10521.3521.6120.7121.59.02299100000004/02/202621.2310021.96100Q ULS90373110783.1185.583.0184.57.011156500000004/02/20260000N ULST78467V70740.3840.4140.3840.4.02382100000004/02/20260000P ULTA90384S303529.73537.58526.07537.52.851974100000004/02/2026536.5640537.7840Q ULTI76156286712.4712.7812.4712.59.46153600000004/02/202612.3610013.14100Q ULTY88636X70829.9930.8829.830.63.1443482700000004/02/20260000P ULVM92647N57696.5896.6196.5896.61.36100000004/02/202696.5550096.67500Q UMAC91532F10211.8814.0711.8813.61.2652361200000004/02/20260000A UMAR45782C37539.8539.9139.8539.91-.0110000000004/02/20260000Z UMAY45782C292036.9436.9436.94-.01004/02/20260000Z UMBF902788108113.85115.21112.8115.06.331782600000004/02/2026114.18100116.07100Q UMBFO90278840525.625.8525.625.85.15353200000004/02/202625.5120028.03100Q UMC9108734058.318.688.318.67-.2947281500000004/02/20260000N UMDD74347X81525.426.8425.426.84024200000004/02/20260000P UMH90300210314.6314.6914.5414.58-.041181700000004/02/20260000N UMH PRD90300250920.8721.0420.8421.04.1895600000004/02/20260000N UMI90290T88258.4958.4957.6558.03.511358700000004/02/20260000P UMMA53656F26830.6130.8730.6130.81-.4356100000004/02/202630.5210031.14100Q UNB90540010724.1624.724.1624.7.36300000004/02/202623.5310025.28100Q UNCY90466Y2026.897.086.786.94-.182090600000004/02/20266.875007.03500Q UNF904708104249.27256.71249.27256.371.47707600000004/02/20260000N UNFI91116310344.4544.9744.0844.86.064063900000004/02/20260000N UNG91231840911.3911.4211.2811.35-.07202928200000004/02/20260000P UNH91324P102272279.01271.61277.253.3230202100000004/02/20260000N UNHG88292712210.2510.8110.2510.69.2520278700000004/02/202610.6650010.72900Q UNHU25461H58025.1225.7625.1225.76.747200000004/02/20260000P UNHW77926X54435.7336.6435.7336.43.5757100000004/02/20260000Z UNIT9129321009.7610.49.6810.32.330680600000004/02/202610.25150010.46200Q UNIY97717Y46948.4848.5348.4848.53.081700000004/02/202648.510048.59100Q UNL91288X1096.836.836.746.77-.014265500000004/02/20260000P UNM91529Y10673.3374.372.6474.12.2612502500000004/02/20260000N UNMA91529Y60122.922.922.922.9.0283400000004/02/20260000N UNOV45782C56537.2937.4237.2937.39.01205100000004/02/20260000Z UNP907818108241.38244.71241.08244.621.566163000000004/02/20260000N UNTY91329010251.3852.9951.3852.73.34297400000004/02/202651.8210053.45200Q UNX46152A43728.6631.9328.5731.932174000000004/02/20260000Z UOCT45782C82138.3838.4838.3838.48-.012500000004/02/20260000Z UONE91705J3035.936.365.886.36.38281500000004/02/20265.922006.55100Q UONEK91705J4025.45.45.45.45.4400000004/02/20264.841005.6100Q UP96328L205.48.5.47.5.023272600000004/02/20260000N UPAR88636459516.1216.3416.1216.34.0270700000004/02/20260000P UPB91678A1079.099.639.099.5.1910951700000004/02/20269.410009.51800Q UPBD76009N10017.5217.6917.1317.53-.363769100000004/02/202617.470017.7800Q UPCG9442G1382.973.162.973.16.4617900000004/02/20262.831003.37100Q UPGD46137V522073.4773.4773.47.17004/02/20260000P UPGR23306X704023.6223.6223.620003/31/202623.6410023.73100Q UPLD91544A109.62.67.62.670246100000004/02/2026.63100.73100Q UPRO74347X86495.11100.2894.5199.38.2154377700000004/02/20260000P UPS91131210696.2798.7595.7198.18.2816129300000004/02/20260000N UPSD26922B44425.725.7325.725.73.1310000000004/02/20260000Z UPSG88340F79514.0314.0614.0314.06-.4922200000004/02/202614.140014.3400Q UPST91680M10724.725.824.325.57.2227961700000004/02/202625.5620025.77600Q UPSX46152A71812.613.8912.613.85.18751300000004/02/20260000Z UPV74347X52684.0187.484.0187.4-.84246200000004/02/20260000P UPW74347R68524.7725.3124.7725.31.2187300000004/02/20260000P UPWK91688F10410.911.110.7110.94-.2311270500000004/02/202610.8610011.041300Q UPXI39959A205.94.98.92.97-.0116914900000004/02/2026.95150011400Q URA37954Y87146.9649.1546.6348.9-.3684710600000004/02/20260000P URAA25461A64333.3635.733335.48-.88979100000004/02/20260000P URAN88292775943.543.5443.543.54-.76200000004/02/20260000Z URBN91704710262.364.9562.364.56.845687300000004/02/202664.2120064.88100Q URE74347X62559.1261.9759.1261.941.8886100000004/02/20260000P URG91688R1081.431.521.411.52.0843790500000004/02/20260000A URGNM9608810518.4419.2218.4418.87-.072557400000004/02/202618.770019.05700Q URI911363109720.58732.34710.41731.78.631431600000004/02/20260000N URNJ85208P80828.3629.4628.1128.94-.923039400000004/02/202628.9140029.3100Q URNM85208P30361.2263.660.7563.41-.469970800000004/02/20260000P UROY91702V1013.53.713.53.69012383200000004/02/20263.681003.692900Q URSP74349Y44939.741.0639.741.06.31115200000004/02/20260000P URTH464286392179.11182.14178.75181.72-.0911843000000004/02/20260000P URTY74347X79949.554.2549.553.51.9825376600000004/02/20260000P USA5301581045.565.65.525.57-.064747200000004/02/20260000N USAC90290N10927.7927.7927.5527.61.06251500000004/02/20260000N USAF900934407027.4727.4727.47.06004/02/202627.2210027.65100Q USAI69374H63446.546.546.2546.28.3453100000004/02/20260000P USAR91733P10714.1816.3214.0815.91.1123463800000004/02/202615.8420015.91200Q USAS03062D8035.145.625.145.52-.0741416400000004/02/20260000A USAU90291C20115.2116.1615.2115.87.072698000000004/02/202615.6930016.03400Q USAX46092D26911.421511.4214.431.853301900000004/02/20260000Z USB90297330451.9953.0751.6152.94.1768070400000004/02/20260000N USB PRA902973866754.19757.51754.19757.512.826200000004/02/20260000N USB PRH90297315518.1618.3518.1618.35.11124800000004/02/20260000N USB PRP90297375921.621.6521.621.64.0660100000004/02/20260000N USB PRQ90297373414.7914.9814.7914.98.12297000000004/02/20260000N USB PRR90297371815.6915.8915.6615.89.21141300000004/02/20260000N USB PRS90297366817.5317.617.5317.59.08182400000004/02/20260000N USBC499238202.35.37.34.34-.011450400000004/02/20260000A USCA23306X60538.839.2738.839.27-.0110600000004/02/20260000P USCB90355N10118.519.1218.519.04.1498700000004/02/202618.710019.38100Q USCI91171710696.4896.5295.3996.271.39585000000004/02/20260000P USCL46436E15574.7674.7674.7600004/01/202674.5650074.65500Q USD74347R6694750.4846.6350.42.5424513600000004/02/20260000P USDU97717W47126.3626.426.326.35.077655200000004/02/20260000P USDX74933W25425.6825.6825.6525.67-.01208800000004/02/202625.5710025.78100Q USE90290T87431.7831.7831.2231.651.6943700000004/02/20260000P USEAY923351012.032.132.032.13.0845800000004/02/20262.051002.2100Q USEG911805307.99.99.82.85-.0297504600000004/02/2026.83100.85100Q USEP45782C64938.7638.8938.7638.79-.0520000000004/02/20260000Z USEW02072Q57248.948.948.948.9-.3110100000004/02/20260000Z USFD91200810990.4490.858989.93-.96817600000004/02/20260000N USFE32012B104033.333.333.3.1004/02/20260000P USFI35473P413024.6424.6424.640003/31/202624.5610024.68100Q USFR97717Y52750.3650.3750.3650.36.0235292000000004/02/20260000P USG90290T86636.5736.9636.4436.88-.61650900000004/02/20260000P USGG88340W5096.99.146.98.721.075854600000004/02/20268.697008.75700Q USGO90291W10811.5912.3811.5912.31.22452400000004/02/202611.9610012.66100Q USGOW90291W116.32.45.32.44-.02875200000004/02/2026.38100.51100Q USHY46435U85336.5836.8236.5836.79.08147182600000004/02/20260000Z USIG46428862050.9751.2850.9751.22.1526701400000004/02/202651.2120051.24700Q USIN97717Y41050.1450.1450.1450.14.075100000004/02/202650.1120050.15200Q USIO91731310801.141.141.14-.01004/02/20261.091001.2100Q USL91288V10349.0949.0947.3748.31.391973200000004/02/20260000P USLM911922102133.41136.55133.01135.73.133355900000004/02/2026134.01100137.36100Q USMC74255Y87063.8164.5163.8164.49-.0982100000004/02/202664.4440064.5400Q USMD88636W627024.5124.5124.51.08004/02/20260000P USMF97717Y85749.1649.8749.1649.87.3647900000004/02/20260000Z USML90278V70140.6940.8540.6940.85.5527600000004/02/20260000P USMV46429B69792.4193.4892.2593.33.6545824500000004/02/20260000Z USNA90328M107171716.6916.92-.31385700000004/02/20260000N USNG03210844132.9333.0832.9333.04.2761900000004/02/20260000P USNZ23306X20939.940.6239.940.62.041400000004/02/20260000P USO91232N207139.34140131.89137.9213.831852977600000004/02/20260000P USOI22539U6025858.455858.441.231071000000004/02/202658.110058.89100Q USOY88636J3789.289.289.219.27.087357100000004/02/20269.211009.271000Q USPH90337L10873.9773.9772.4573.77-.66387700000004/02/20260000N USPX35473P40556.5157.2656.5157.26073900000004/02/20260000P USRD882927874031.3231.3231.320003/26/202631.15230031.792300Q USRT46428852159.3660.2359.2360.2.6611575200000004/02/20260000P USSE81580H44933.1133.5533.1133.55.11156200000004/02/20260000P USSG23305115059.3860.1759.3860.17-.02152800000004/02/20260000P USSH97717Y394050.5450.5450.54.02004/02/202650.5320050.56200Q UST74347R18042.8143.0642.8143.04.15110300000004/02/20260000P USTB92647N53550.6250.6550.6250.64.0468800000004/02/202650.6110050.64600Q USVM92647N56893.7995.6793.7995.67.4767700000004/02/202695.5820095.78500Q USVN74933W528048.0448.0448.040004/01/202648.1380048.153800Q USXF46436E76754.8155.9354.8155.93.29295000000004/02/202655.8910056100Q UTEN74933W53643.6943.6943.6243.64.1167500000004/02/202643.6310043.664600Q UTES26923G80679.9680.9879.9280.86.21436600000004/02/20260000P UTF19248A10926.0626.3726.0626.11-.041200400000004/02/20260000N UTG75615810139.414039.4139.83.06857200000004/02/20260000A UTHR91307C102564.47571.73553564.81-5.84086600000004/02/2026559.974056940Q UTHY74933W55140.9841.0140.9841.01.235100000004/02/20264110041.04100Q UTI91391510436.437.1936.436.55-.29870700000004/02/20260000N UTL91325910753.353.8553.353.8.95284600000004/02/20260000N UTMD91748810862.863.2562.863.25.3357400000004/02/202661.3610065.17100Q UTRE74933W49449.4949.549.4949.5.0424300000004/02/202649.47140049.51600Q UTSIG9310A1222.52.52.50-2.426300000004/02/20262.132002.66100Q UTSL25460E71149.2250.9649.2250.3.781497800000004/02/20260000P UTWO74933W48648.2948.348.2948.3.0422800000004/02/202648.271530048.33700Q UTWY74933W544043.0243.0243.02.21004/02/20264310043.04100Q UTZ9180901017.67.767.527.71-.017122300000004/02/20260000N UUP46141D20327.8527.8927.827.86.1367797300000004/02/20260000P UUU9138213025.966.015.95.9-.04221800000004/02/20260000A UUUG88340W7078.9110.148.89.63-.292252500000004/02/20269.595009.67400Q UUUU2926717081718.2716.9417.75-.2111291500000004/02/20260000A UVE91359V10732.433.3932.433.32.88756900000004/02/20260000N UVIX92891H6069.39.478.168.28-.021133410400000004/02/20260000Z UVSP91527110034.4735.0534.3335.05.24739900000004/02/202634.7320035.28200Q UVV91345610952.5953.1252.552.59.29671900000004/02/20260000N UVXY74347Y68055.1555.9249.9450.59.07115078700000004/02/20260000Z UWM74347R84245.4748.345.4747.87.586310800000004/02/20260000P UWMC91823B1093.563.773.543.72.0753020900000004/02/20260000N UX77926X68430.6430.7430.6430.74-.023400000004/02/20260000Z UXI74347R72749.1950.7749.1950.66-.4766800000004/02/20260000P UXIN91818X30633.052.92.98-.011863300000004/02/20262.951002.99200Q UXJL33740U323031.2831.2831.28-.08004/02/20260000Z UXOC33740F14433.6933.8833.6933.88-.097000000004/02/20260000Z UXRP74349Y4983.383.493.353.48-.258068000000004/02/20260000P UYG74347X63371.3673.8571.3673.62.22485900000004/02/20260000P UYLD03463K75251.0551.0851.0551.07.02948600000004/02/202650.9110051.09500Q UYM74347R77629.2829.8829.2829.88.06108800000004/02/20260000P UYSCG93Y0A104010.4210.4210.420004/02/20269.6810011.14100Q UYSCRG93Y0A112.14.14.14.14-.02340000000004/02/20260000Q UZD91168470220.0120.352020.35.5368800000004/02/20260000N UZE91168480117.7517.8217.7517.82-.081400000004/02/20260000N UZF91168488417.7617.7617.6417.64-.091000000004/02/20260000N V92826C839298302.32295.99300.842.3220480600000004/02/20260000N VABK92803110338.4538.538.4538.5-.254100000004/02/202637.3110040.37100Q VABS92790A60324.1824.2124.1824.21.04100000004/02/20260000P VAC57164Y10766.2567.6365.0467.39.021093700000004/02/20260000N VACHG93A7H1041212.51212.5.8104900000004/02/202611.5610013.5100Q VACHWG93A7H1120.12.12.12-.03004/02/20260000Q VACI UG9582G12009.979.979.97-.04004/02/20260000N VALG9460G10199.43104.0597.2698.051.637749400000004/02/20260000N VAL WSG9460G11916.3117.7315.7615.84.84324600000004/02/20260000N VALE91912E10515.916.2215.7816.2.15184960000000004/02/20260000N VALG88340F69621.9122.0921.9122.09.3110600000004/02/202621.920022.28200Q VALN92025Y1036.126.216.076.1-.25732500000004/02/20265.781006.5100Q VALQ02507220864.5464.8564.5464.85-.019800000004/02/20260000P VALU92043710035.3135.3135.310-35.09200000004/02/202633.3110038.87100Q VAMO13206188835.4735.4735.4735.47.01200000004/02/20260000Z VANI92854B109.981.09.981.08.08761600000004/02/20261.061001.08200Q VATE45784J3037.027.876.937.46.62217400000004/02/20260000N VAVX92188R101018.0218.0218.02-.98004/02/202617.9310018.13100Q VAW92204A801225.31230225.31227.99-.41112900000004/02/20260000P VB922908751259.35266.09259264.661.2510660700000004/02/20260000P VBCA92193870075.2975.2975.2875.28.0410000000004/02/202675.2110075.38100Q VBCB921938809075.4275.4275.42.07004/02/202675.3210075.51100Q VBCC92193888275.3675.4975.3675.49.07100000004/02/202675.4110075.59100Q VBCD92193887475.575.5175.575.51.0710000000004/02/202675.4610075.62100Q VBCE921938866075.5975.5975.59.15004/02/202675.5210075.7100Q VBCF921938858075.6775.6775.67.19004/02/202675.5810075.78100Q VBCG92193884175.7475.7475.7375.73.3110000000004/02/202675.6710075.81100Q VBCH921938833075.6975.6975.69.14004/02/202675.710075.85100Q VBCI92193882575.8275.8475.8275.84.2819800000004/02/202675.7810075.93100Q VBCJ921938817075.875.875.8.26004/02/202675.8210075.96100Q VBF46132L10714.9314.9714.9314.93-.04171900000004/02/20260000N VBIL92204084575.4875.4875.4875.48.0346908600000004/02/202675.4710810075.48253000Q VBIX9267113002.052.152.052.15.0531700000004/02/20261.941002.31100Q VBK922908595298.21309.74298.21307.312.495947000000004/02/20260000P VBND26922A60243.4343.643.4343.6.1396300000004/02/20260000P VBNK92512J10614.3714.5914.3714.59.0666500000004/02/202614.130014.8300Q VBR922908611215.53220.24215.25218.58.448929700000004/02/20260000P VC92839U20690.3891.589.3691.48-1.173638500000004/02/202690.6810092.09100Q VCEB92191069162.7462.8962.7162.89.21412500000004/02/20260000Z VCEL92346J10831.9235.1931.9234.141.587338700000004/02/202633.7350034.47100Q VCIGG982184001.241.271.171.26-.073177800000004/02/20261.191001.29100Q VCIT92206C87082.3782.8682.3782.74.2294553100000004/02/202682.72560082.781100Q VCLN92790A70228.5728.5727.8228.06-.1951200000004/02/20260000P VCLT92206C81374.2875.0874.2874.98.4956369300000004/02/202674.9430075.01300Q VCOB88636N205049.5549.5549.55.11004/02/20260000P VCR92204A108354.63360.88353.78357.21-4.69736800000004/02/20260000P VCRB92202074877.177.3277.177.3.171550800000004/02/202677.2550077.3200Q VCRM92290771275.0575.2975.0575.26.131665800000004/02/20260000Z VCSH92206C40978.9879.1478.9679.1.0734608500000004/02/202679.08690079.12900Q VCTR92645B10363.6864.4162.5462.91-1.921596900000004/02/202662.6120063.31200Q VCV46132H10610.4310.4510.3710.41-.02467400000004/02/20260000N VCX360852107109125106.98113.83-1.182559100000004/02/20260000N VCYT92337F10731.5332.9831.5332.25-.172160200000004/02/202631.9740032.53400Q VDC92204A207224.01225.01223224.971.241777500000004/02/20260000P VDE92204A306170.96172.43167.27168.061.2630237700000004/02/20260000P VDI92790A81932.6933.1332.6933.13-.152100000004/02/20260000P VDIG92193840357.1357.1357.157.1-.1150800000004/02/20260000Z VEA92194385863.5164.9563.4564.64-.5270376200000004/02/20260000P VECO92241710033.634.8233.634.39-.312926100000004/02/202634.1240034.66100Q VEEA693489122.55.62.55.59.025917400000004/02/2026.57200.62200Q VEEAW6934891140.1.1.10003/25/202600.11100Q VEEE90177C200.23.24.22.23-.0348242500000004/02/2026.23300.2316500Q VEEV922475108172.43178.53170174.061.333536900000004/02/20260000N VEFA92189H599072.0572.0572.0572.05004/02/20260000Q VEGA00768Y76847.8748.5447.8748.54.05100000004/02/20260000P VEGI46428635045.3445.8845.3445.88.27516100000004/02/20260000P VEGN26922A29756.7457.6156.7457.61.341600000004/02/20260000Z VEL92262D10117.9218.2817.7718.22.191637500000004/02/20260000N VELO92259N3029.0811.99.0511.92.2814648800000004/02/202611.5950012.07500Q VEM92790A793024.0224.0224.02-.23004/02/20260000P VEMY92790A80127.6527.8227.6527.82.03109800000004/02/20260000P VENU92333E1043.363.453.253.35-.051462700000004/02/20260000A VEON91822M50246.6647.7946.6647.76.48193300000004/02/202647.0410048.25100Q VERA92337R10139.08413940.84.353515200000004/02/202640.4930041.23300Q VERI92347M1001.721.831.721.83.0421828500000004/02/20261.8263001.83600Q VERS74347G32552.7654.752.7654.7.448000000004/02/20260000P VERU92536C2022.262.32.262.30393600000004/02/20262.221002.33100Q VERX92538J10611.9512.3311.7112.04-.056530100000004/02/202611.94120012.141200Q VET92372510513.5613.6713.1113.37.4815652900000004/02/20260000N VETZ88636438919.8519.9419.8519.92.0351100000004/02/20260000P VEU92204277574.3475.9474.2575.58-.51136711100000004/02/20260000P VEXC92191068380.1981.5180.1981.37-.72841500000004/02/20260000P VFC91820410816.4116.9816.1716.87-.0431965700000004/02/20260000N VFF92707Y1082.672.782.662.74-.015365300000004/02/20262.7117002.771600Q VFH92204A405119.26121.84118.84121.32.4821337600000004/02/20260000P VFL24610T1089.889.919.889.88-.08112800000004/02/20260000A VFLO92647X83039.2940.0339.1839.84.1713107300000004/02/202639.8310039.85900Q VFMF921935607154.36156.76154.36156.76-.0260900000004/02/20260000Z VFMO921935508196.17201.3196.17200.69.46308400000004/02/20260000Z VFMV921935409134.11134.33134.03134.33.5205200000004/02/20260000Z VFQY921935706148.09150.3147.75150.3-.0820500000004/02/20260000Z VFSY9390M1033.994.593.934.54.4427729400000004/02/20264.521004.54300Q VFSWWY9390M111.45.49.42.48.12550300000004/02/2026.39100.5100Q VFVA921935805133.39135.17133.39135.17.2921600000004/02/20260000Z VG92333F10115.715.714.4214.63-.04175769400000004/02/20260000N VGAS9233721061.451.541.451.54.0920500000004/02/20261.466001.62100Q VGASW923372114.02.02.02.020207400000004/02/2026.021500.021000Q VGHY92203168774.0874.3774.0874.3.0639000000004/02/20260000Z VGI92829B1017.47.427.47.42.0217400000004/02/20260000N VGIT92206C70659.359.4259.359.39.087552700000004/02/202659.383700059.391000Q VGK92204287481.9383.5781.7583.22-.456207900000004/02/20260000P VGLT92206C84755.0655.4355.0455.37.2722889900000004/02/202655.37400055.382300Q VGM46131M1069.9810.039.959.95-.14857100000004/02/20260000N VGMS92202072250.9250.9650.9250.96.0713300000004/02/20260000Z VGNTG9600F10427.4930.0527.0528.18.4636094400000004/02/20260000N VGRO92790A78522.1922.6222.1922.62-.0428600000004/02/20260000P VGSH92206C10258.3658.4158.3658.39.046344900000004/02/202658.386860058.3982600Q VGSR56170L69510.410.510.410.47.0587300000004/02/202610.3210010.56100Q VGT92204A702692.38713689712.6567664300000004/02/20260000P VGUS92204085275.4875.4875.4875.48.03528900000004/02/202675.471270075.4826700Q VGVT92202071476.0376.0375.4375.43.0987800000004/02/20260000P VGZ9279263031.922.081.862.04-.0210041800000004/02/20260000A VHC92823T20714.9415.9214.9415.921.51621100000004/02/202614.7710016.3100Q VHCPG9709D1099.99.99.99.90003/31/20269.8930010.56100Q VHCPUG9709D12501010100004/02/20269.3410010.71100Q VHCPWG9709D1170.35.35.35-.05004/02/2026.3510000Q VHI91890520913.8613.913.8613.9-.140400000004/02/20260000N VHT92204A504272.53275.08271.65273.07-1.431631400000004/02/20260000P VHUB92267L108.64.69.64.66-.01467900000004/02/2026.65400.711400Q VIA92556W10415.0615.8214.9515.82.51475100000004/02/20260000N VIASP92556D20525.3125.3325.3125.33.0816100000004/02/202623.5910025.75100Q VIAV92555010533.6937.4133.6936.891.5921504100000004/02/202636.8910037.16400Q VICE00768Y54531.4131.6331.4131.63-.07400000004/02/20260000P VICI92565210927.527.7227.3127.68.2222194100000004/02/20260000N VICR925815102148.25159.27148.25155.58-2.583803900000004/02/2026154.44100157.35100Q VIDI26922A40435.8636.3135.8636.31-.190600000004/02/20260000P VIG921908844213.9216.8213.68216.02.3420330200000004/02/20260000P VIGI92194681088.0589.2488.0589.23-.38261600000004/02/202688.8930089.5300Q VIKG93A5A10173.147772.874.8-1.389450300000004/02/20260000N VINPG9451V10910.5110.5810.3910.57-.07205200000004/02/20269.8210011.32100Q VIOG921932794123.19126.66123.19126.15.64338000000004/02/20260000P VIOO921932828113.79116.44113.68115.94.51131600000004/02/20260000P VIOT92762J1031.121.161.081.08-.051812900000004/02/20261.011001.08100Q VIOV921932778100.66102.5100.66102.13.31324000000004/02/20260000P VIPS92763W10315.0215.114.7314.99-.0211424200000004/02/20260000N VIR92764N1028.759.48.759.06.047549600000004/02/20268.9815009.131400Q VIRC9276511095.976.195.976.130227200000004/02/20266.011006.3100Q VIRT92825410144.2346.2344.2346.221.832958400000004/02/20260000N VIS92204A603311.85318.77311.12316.36-1.041053300000004/02/20260000P VISN20337X10917.8118.7317.818.73.417475400000004/02/202618.5670018.86100Q VIST92837L10971.5973.4570.4771.692.628599400000004/02/20260000N VITL92847W10313.2213.3312.3612.59-.8117896300000004/02/202612.5100012.731100Q VIV87936R20515.9716.215.8716.03-.157973300000004/02/20260000N VIVOG9376R2092.042.122.1-.011474200000004/02/20262.0712002.2520000Q VIVS68620A3021.491.681.491.65.03275900000004/02/20261.591001.78200Q VIXM74347W33817.2317.2516.7516.75-.162657400000004/02/20260000Z VIXY74347Y73035.6435.9533.3333.58.0597264200000004/02/20260000Z VKI46132E1038.768.778.638.67-.14490100000004/02/20260000A VKQ46131J1039.559.629.559.62.02461100000004/02/20260000N VKTX92686J10632.1535.1632.0334.791.8624955700000004/02/202634.640035.11400Q VLGEA92710740942.443.2542.443.25.44174900000004/02/202642.4910043.66100Q VLLU41151J778023.823.823.8-.01004/02/20260000P VLNM9607U1151.131.21.121.19.011183000000004/02/20260000N VLN WSM9607U1070.03.03.030004/02/20260000N VLO91913Y100249250.48241.27243.111.6613484700000004/02/20260000N VLRS21240E1057.217.216.946.94-.381945600000004/02/20260000N VLT46131F10110.2110.2110.1710.17-.0228100000004/02/20260000N VLTO92338C10387.5288.2987.388.0402414300000004/02/20260000N VLU78464A128214.43216.69214.37216.69.39119900000004/02/20260000P VLUE46432F388142.5145.47142.19145.2.4614920300000004/02/20260000Z VLY91979410712.2412.4412.1412.42-.0238397700000004/02/202612.3310012.43100Q VLYPN91979440425.3525.5225.3525.47.2748300000004/02/202623.7610027.11100Q VLYPO919794305024.7624.7624.76.27004/02/202623.0810026.41100Q VLYPP91979420624.8924.9524.8924.9501200000004/02/202623.1110026.69100Q VMAR92840Q40022.051.982.02-.03528700000004/02/20261.951002.13100Q VMAX518416847056.3956.3956.39-.14004/02/20260000Z VMBS92206C77146.7646.9446.7646.93.096601800000004/02/202646.8780046.992700Q VMC929160109277.96284.43276.8280.01-.113973900000004/02/20260000N VMD92663R1059.69.759.399.63.032224400000004/02/20269.563009.72300Q VMET92528V2009.29.999.19.93.53976000000004/02/20269.8330010.06700Q VMI920253101395.16406.13395.16402.9-4.241991200000004/02/20260000N VMO46132C1079.529.539.479.52-.03554800000004/02/20260000N VMSB88636N30449.0849.2249.0849.21.03227100000004/02/20260000P VNAM37960A88322.8923.1122.8823.01.02223200000004/02/20260000P VNCE92719W2072.372.432.372.37-.09416900000004/02/20262.31002.45100Q VNDA9216591086.8776.787-.074713300000004/02/20266.9315007.04100Q VNET90138A1038.078.518.068.19-.4228213400000004/02/20268.153008.19100Q VNIE00791R723024.3924.3924.39-.08004/02/20260000P VNLA47103U88648.8848.9148.8848.9.053730900000004/02/20260000P VNM92189F81717.3517.6917.3117.46.037743600000004/02/20260000Z VNMEG9580A10910.1110.1110.1110.110004/01/20269.4110010.81100Q VNMEUG9580A125010.5910.5910.590004/01/20267.1710011.73100Q VNMEWG9580A1170.25.25.250003/31/2026.22100.3100Q VNO92904210925.072624.9425.34-.238788600000004/02/20260000N VNO PRL92904284416.6516.7216.6416.72.1753400000004/02/20260000N VNO PRM92904282816.6616.6616.5316.6.190000000004/02/20260000N VNO PRN92904281016.4616.5916.4616.59.1541800000004/02/20260000N VNO PRO92904279414.3614.4214.3614.42.06173300000004/02/20260000N VNOM64361Q10146.3646.946.0546.471.0510080400000004/02/202646.3710046.51100Q VNQ92290855388.7590.3388.4890.231.2187079800000004/02/20260000P VNQI92204267644.384544.3544.82-.131535100000004/02/202644.5740045.08400Q VNRX928661107.19.19.17.17-.0361967300000004/02/20260000A VNSE63875W208036.6136.6136.61-.07004/02/20260000P VNT92888110135.1835.7634.7935.36-.61602700000004/02/20260000N VNTGG7486J109.79.79.79.79-.015100000004/02/20260000A VO922908629285.7291.42285.34289.96.9613299700000004/02/20260000P VOC91829B1033.393.463.393.46.13368600000004/02/20260000N VOD92857W30815.0515.2515.0315.22.0913496800000004/02/202615.19190015.221400Q VOE922908512183.47185.99183.28185.23.584892200000004/02/20260000P VOLT87975E83434.1234.834.1234.72-.07412200000004/02/202634.650034.81500Q VONE92206C730293.55297.62293.26297.57.46754500000004/02/2026297.53640297.64120Q VONG92206C680108.98110.98108.42110.65-.0326140700000004/02/2026110.63400110.681800Q VONV92206C71493.5494.9293.4194.55.243608900000004/02/202694.53220094.55200Q VOO922908363594.3604.73593.04602.99.69100297800000004/02/20260000P VOOG921932505405.6414.33404.08413.49.485361600000004/02/20260000P VOOV921932703202.87204.82202.47204.51.32759100000004/02/20260000P VOR92903320717.0719.311718.03.6411524000000004/02/202617.8860018.26600Q VOT922908538255.26262.59254.83261.41.863879400000004/02/20260000P VOTE29287L10677.2477.2477.0677.06.098000000004/02/202676.88210077.15600Q VOX92204A884178.87182.23178.44182.15.722407200000004/02/20260000P VOXP00770X253033.8933.8933.890200000004/02/20260000Z VOXR92919F1035.035.325.025.27-.041777300000004/02/20265.216005.32500Q VOYA92908910065.6667.2565.0267.21.254255100000004/02/20260000N VOYA PRB92908920922.923.122.923.1.0513100000004/02/20260000N VOYG92892B10322.7927.1822.7926.823.059457100000004/02/20260000N VOYX46092D6248.811.58.811.412.36787800000004/02/20260000Z VPC26923G79814.8815.1414.8815.14.11374500000004/02/20260000P VPG92835K10342.3144.9242.3144.78.94522000000004/02/20260000N VPL92204286696.699.1896.3498.44-1.3424909700000004/02/20260000P VPLS92202075577.2977.4577.2977.43.13563100000004/02/202677.3710077.48100Q VPU92204A876198.63200.87198.63200.141.176087500000004/02/20260000P VPV46132K10910.5510.5510.4410.44-.18362000000004/02/20260000N VPX02072Q267024.2924.2924.29-.02100000004/02/20260000P VRA92335C1063.193.43.193.39.151164000000004/02/20263.331003.42100Q VRAI26923G78027.0427.1527.0427.15.31600000004/02/20260000P VRAXG9495L125.18.21.16.17-.0347650200000004/02/2026.16100.187800Q VRCA92511W2075.485.495.255.490243000000004/02/20265.271005.64100Q VRDN92790C10418.819.2118.4718.83-.3227161400000004/02/202618.6710019100Q VRE55448910418.9318.9618.9218.95.063106900000004/02/20260000N VREX92214X10610.4110.6510.3510.5-.12747800000004/02/202610.4130010.53100Q VRIG46090A87925.0525.0625.0525.05.011779500000004/02/202625.04770025.0617000Q VRM92918V30712.813.7312.813.73.1920300000004/02/202612.4910014.67100Q VRME92346X206.82.85.82.850379000000004/02/2026.76100.93100Q VRNS92228010221.622.5721.2922.54.793822800000004/02/202622.510022.71600Q VRP46138G87024.0224.124.0124.1.027328500000004/02/20260000P VRRM92511U10214.1914.5213.9914.52.247269800000004/02/202614.39100014.61100Q VRSK92345Y106183186.27181.21185.081.734388400000004/02/2026184.9840185.2840Q VRSN92343E102254.36260.22252.06259.959.124545400000004/02/2026259.6940260.1440Q VRT92537N108248.95266.61248.09261.362.0519993500000004/02/20260000N VRTL38747R51298.96112.7698.96109.731.11274800000004/02/2026109.49100111.44100Q VRTS92828Q109130.52130.52121.65127.09-4.03673000000004/02/20260000N VRTX92532F100444449.34436.76438.71-8.533751700000004/02/2026438.4540439.0840Q VS92540Q10601.111.111.11-.03004/02/20261.041001.19100Q VSA876108309.5.99.5.71.192956135600000004/02/2026.715500.721200Q VSAT92552V10043.4153.7643.4153.678.4311804500000004/02/202653.1310054.22100Q VSCO92640010245.8146.7444.5246-1.335899200000004/02/20260000N VSDA92647N66754.6154.6154.2754.32-.0467400000004/02/202654.2850054.35500Q VSDB92202073076.0476.3276.0476.07.02280000000004/02/20260000Z VSDM92290769676.2276.376.2276.3.08443400000004/02/20260000Z VSEC918284100185.25190.69183.09185.09-6.771738700000004/02/2026183.57100186.97100Q VSECU91828420949.8150.149.4549.55-1.63154600000004/02/202643.5310049.92100Q VSEE92919Y102.23.23.21.22-.029340400000004/02/2026.22200.24300Q VSEEW92919Y1100.04.04.040003/30/2026.03100.06100Q VSGX92191072570.8772.1170.4771.95-.651091600000004/02/20260000Z VSH92829810817.9618.5917.8618.59.194616700000004/02/20260000N VSHY92790A20721.4821.5921.4821.59.04200000004/02/20260000P VSLU26923N40541.6242.0841.6242.08-.6296800000004/02/20260000P VSMEG9517U1111.021.0211027400000004/02/2026.961001.08200Q VSMV92647N69156.4656.8956.4656.8.07129600000004/02/202656.850056.87500Q VSNT9252831033737.5536.7537.43.268886500000004/02/202637.3610037.67300Q VSOL92200B10010.3810.4310.3810.43-.6612900000004/02/202610.41180010.441800Q VSS922042718144.36147.48144.29146.69-1.322488700000004/02/20260000P VST92840M102151.66154.4150.2151.17-2.818551800000004/02/20260000N VSTD98740Y302.27.27.27.27-.0138100000004/02/2026.261500.27200Q VSTL88636Y30028.3128.728.3128.7-1.0726000000004/02/202628.5820028.78200Q VSTM92337C2035.55.835.455.63.0913506500000004/02/20265.591005.65100Q VSTS29430C1027.597.867.537.84.031971100000004/02/20260000N VT922042742137.35139.91136.99139.37-.3243578100000004/02/20260000P VTAK74933X708.94.94.86.93-.015827300000004/02/20260000A VTC92206C57376.6576.8776.5476.83.281867200000004/02/202676.6950076.85500Q VTEB92290774649.8550.0149.8350.09103190900000004/02/20260000P VTEC9220216059999.369999.34.271599400000004/02/20260000Z VTEI922907738100.03100.15100.02100.14.17249700000004/02/20260000Z VTEL922907688102.67102.9102.67102.9.25256300000004/02/20260000Z VTES921935870101.06101.11101.01101.1.024072300000004/02/20260000P VTEXG9470A1024.014.143.944.06.026630800000004/02/20260000N VTG92202068075.775.775.4375.55.121987200000004/02/20260000P VTGN92840H400.59.6.59.59-.01883800000004/02/2026.58500.6500Q VTHR92206C599286.9290.2286.9290.19.5463500000004/02/2026290.12120290.27120Q VTI922908769318.97324.85318.27323.76.5260297300000004/02/20260000P VTIP92202080549.9749.9949.9549.98.135734100000004/02/202649.983005010400Q VTIX92835U1016.356.355.896.03-.351156500000004/02/20265.92006.3200Q VTMX92540K10934.134.133.6533.72-.3356400000004/02/20260000N VTN46131T10111.1811.1811.0511.05-.0349000000004/02/20260000N VTOL11040G10346.9247.2746.9247.26.51244100000004/02/20260000N VTP92202069876.1176.3776.1176.37.351055600000004/02/20260000P VTR92276F10081.9283.6281.983.281.2521645700000004/02/20260000N VTRS92556V10613.4513.6513.313.43-.230630100000004/02/202613.4390013.44200Q VTS92852X10318.218.3917.7918.07.489015300000004/02/20260000N VTSI92827K3013.773.813.773.79.1453300000004/02/20263.652003.95200Q VTV922908744195.28197.79195196.99.3261457400000004/02/20260000P VTVT91838520439.5442.2239.5441.47477400000004/02/202639.7210042.37100Q VTWG92206C623225.95232.18225.95232.181.4354300000004/02/2026232.01100232.26100Q VTWO92206C66498.96101.9298.96101.5.6852576400000004/02/2026101.51400101.511400Q VTWV92206C649165.73169.55165.73169.551.3964000000004/02/2026169.32300169.6300Q VUG922908736433.92442.83432442.03.4720666000000004/02/20260000P VUS92790A82726.0326.1426.0326.14.08100000004/02/20260000P VUSB92203C30349.6249.6549.6249.64.033845100000004/02/20260000Z VUSE26922A50362.3763.3562.3763.35026800000004/02/20260000P VUSG92193850255.1255.5755.1255.57-.03800000004/02/20260000Z VUSI88636N403050.0550.0550.05.04004/02/20260000P VUSV92193860162.8862.8862.4562.45-.0766500000004/02/20260000Z VUZI92921W3002.222.382.212.3604059600000004/02/20262.353002.391100Q VV922908637297.21302.12296.51301.43.437997900000004/02/20260000P VVOS92859E2071.311.351.261.302172300000004/02/20261.271001.36100Q VVR46131H1073.153.153.073.07-.11035400000004/02/20260000N VVV92047W10133.8534.133.233.34-.774040100000004/02/20260000N VVX92242T1016969.9368.8569.71.321186400000004/02/20260000N VWAV9279501055.736.025.585.66-.014487800000004/02/20265.531005.8100Q VWAVW9279501131.31.31.051.08.1204700000004/02/2026.91001.19100Q VWID26923G848037.2737.2737.27-.21004/02/20260000Z VWO92204285853.1754.1553.0653.82-.39117355700000004/02/20260000P VWOB92194688565.3565.7965.3565.72.114030200000004/02/202665.68160065.782100Q VXF922908652203.49209203.4208.22.994192500000004/02/20260000P VXUS92190976876.2577.8776.1177.49-.5474143000000004/02/202677.4320077.53300Q VXX06748M19636.8737.2134.4734.73.04239004200000004/02/20260000Z VXZ06748M18860.4460.4458.7858.78-.4219000000004/02/20260000Z VYGR92915B1063.913.963.813.96-.023942400000004/02/20263.932003.96100Q VYLD48133Q40826.7826.8126.7826.81.01300000004/02/20260000P VYM921946406146.97148.65146.85148.11.1620490600000004/02/20260000P VYMI92194679493.6995.0893.6794.94-.074793600000004/02/202694.5570094.98200Q VYNE92941V308.59.61.59.6101105000000004/02/2026.59100.61900Q VYX62886E1086.076.376.036.16-.0711321000000004/02/20260000N VZ92343V10449.8149.949.2949.38.02163254500000004/02/20260000N VZLA92859G6083.13.333.13.26-.07121292500000004/02/20260000A W94419L10173.4674.1869.3572.64-2.6713289000000004/02/20260000N WAB929740108253.7256.19250.23253.92-2.142776000000004/02/20260000N WABC95709010351.4452.0451.3251.85-.14673100000004/02/202651.3820052.27200Q WABF35473P397025.0625.0625.060004/01/202625.1110025.17100Q WAFD93882410931.1631.8531.1631.8.193429600000004/02/202631.6140031.98400Q WAFDP93882430716.1516.2116.1516.21.02583800000004/02/202615.6210017.37100Q WAFUG941841011.61.631.61.63.02701000000004/02/20261.526001.74300Q WAGN74316P53814.2614.3614.2614.36.13327300000004/02/20260000N WAIG8923U1292.042.22.042.19-.0113200000004/02/20262.022002.29100Q WAL95763810970.6872.3370.6872.1-.252424000000004/02/20260000N WAL PRA95763840622.9823.122.9823.02.06263900000004/02/20260000N WALDG9503X103.93.98.86.9-.012595400000004/02/2026.87100.94100Q WALDWG9503X111.04.04.04.04010000000004/02/2026.03100.04100Q WAMA97717Y22024.0924.0924.0924.09.0150000000004/02/202624.0650024.09500Q WANT25459Y80134.5936.6634.335.41-1.732938000000004/02/20260000P WAR26922B41023.624.623.5824.6.23249600000004/02/20260000P WASH94061010832.8733.7332.7433.73.29667200000004/02/202633.3720033.96200Q WAT941848103295.66305.15294.4304.354.531617800000004/02/20260000N WATT29272C30114.5315.9614.4115.75.682890600000004/02/202615.3110016.11100Q WAVE27900N1036.376.375.925.92-.3324200000004/02/20265.051007.13100Q WAY94678410523.7724.623.5223.76-.014722900000004/02/202623.6250023.93500Q WB9485961018.678.768.668.67-.13616800000004/02/20268.6583008.771000Q WBD93442310427.3427.4327.2927.32-.18156590700000004/02/202627.32450027.33600Q WBI94092310525.2925.6525.0825.47.541478200000004/02/20260000N WBIF00400R60131.5131.5631.5131.56.175000000004/02/20260000P WBIG00400R70023.4223.7723.4223.77.17100000004/02/20260000P WBIL00400R809034.0534.0534.05.16004/02/20260000P WBIY00400R85833.8733.8733.8433.84.145500000004/02/20260000N WBS94789010969.2869.846969.82-.3924870900000004/02/20260000N WBS PRF94789050520.5420.8320.5420.81.111800000004/02/20260000N WBS PRG94789070323.4523.5123.4123.41-.1161400000004/02/20260000N WBTN94845U1059.459.949.439.75-.041675800000004/02/20269.654009.85400Q WBUYG9513S110.95.95.93.93068400000004/02/2026.91100.96100Q WBXN942091243.083.33.083.3.22254800000004/02/20260000N WCAP84858T6658.648.668.648.66.0210100000004/02/20260000P WCBR97717Y65924.825.6324.825.6.4665800000004/02/202625.2610025.97100Q WCC95082P105272.37283.17272.37277.32-5.131266100000004/02/20260000N WCEO90214Q57633.2833.5933.2833.59.1500000004/02/20260000P WCLD97717Y69127.1627.9926.9127.79.3112632700000004/02/202627.7850027.84500Q WCME33733E74016.516.8516.516.85-.16122200000004/02/20260000P WCMI33733E73216.6516.9816.6516.95-.071063200000004/02/20260000P WCN94106B101162.45167.19162.45166.163.2650811900000004/02/20260000N WCPB66492588025.2725.3525.2725.35.07209200000004/02/20260000P WCTG9545M1232.862.862.62.61-.3825600000004/02/20262.371003.18100Q WD93148P10243.5244.543.544.42.16337700000004/02/20260000N WDAF97717Y31133.3333.6233.3333.62.0120500000004/02/202633.480033.8200Q WDAY98138H101129.79132.57128.24132.253.1915567000000004/02/2026132.18100132.31100Q WDC958102105278.68298.1278295.1-2.660614500000004/02/2026294.25100295.24100Q WDCX46092D12928.8532.7928.8532.15-.594988800000004/02/20260000Z WDEF97717Y33731.7432.3731.7332.27-.38655700000004/02/20260000P WDFC929236107204.87206.36202.01206.18.881249100000004/02/2026204.66100208.24100Q WDGF97717Y32934.0634.0634.0234.02.026000000004/02/202633.9730034.25300Q WDH94132V1051.631.641.621.62-.01494100000004/02/20260000N WDI95790K10913.3213.413.3113.4-.01390400000004/02/20260000N WDIV78463X45976.5477.5276.5477.25-.14375100000004/02/20260000P WDNA97717Y61817.6817.7217.6817.72.112600000004/02/20260000Z WDS98022830824.3724.6524.0624.23.556971200000004/02/20260000N WDTE88636J14728.0728.5228.0728.52-.18141000000004/02/20260000P WEA95766410510.6110.6110.5410.54-.1150100000004/02/20260000N WEAT88166A87023.2223.2622.8522.87.0416091400000004/02/20260000P WEAV94724R1084.74.934.64.92.175502100000004/02/20260000N WEBL25460E36416.317.9816.1917.88.6415866200000004/02/20260000P WEBS25461A48630.0530.1827.2227.41-.983371900000004/02/20260000P WEC92939U106116.54117.8116.2117.571.374463600000004/02/20260000N WEED53656F12815.6516.6515.6516.381.0590500000004/02/20260000Z WEEI90386K57124.4924.4924.1324.13.12308900000004/02/202624.0510024.45100Q WEEK77926X676100.07100.1100.06100.06-.01231900000004/02/20260000Z WEEL88636J41019.3519.5419.3219.51-.0389100000004/02/20260000P WELL95040Q104199.12202.27199.12202.213.242766400000004/02/20260000N WEN95058W1006.856.946.726.87-.0349605300000004/02/20266.871006.88200Q WENNG9R39C10310.1910.1910.1810.180176700000004/02/202610.18160010.86100Q WENNUG9R39C129010.3210.3210.32-.02004/02/20269.6210011.26100Q WENNWG9R39C1110.35.35.35-.02004/02/20260000Q WEPN88636X26042.6644.4742.6644.47.524600000004/02/20260000P WERN95075510828.9830.528.9830.46.773064100000004/02/202630.2840030.64400Q WES95866910341.2841.2840.8441.17.432918700000004/02/20260000N WEST96145W1034.224.44.24.4.131397000000004/02/20264.363004.44300Q WETH9618812081.31.41.31.4.1196200000004/02/20261.391001.4100Q WETOG9513A101.52.52.48.50584400000004/02/2026.48100.52100Q WEX96208T104150.42157.13150.42154.844.491316600000004/02/20260000N WEYS96214910032.332.3732.332.37.182000000004/02/202630.9910033.27100Q WF98106410864.3566.1664.3566.16-.74257300000004/02/20260000N WFC94974610179.8180.878.780.61.0246445200000004/02/20260000N WFC PRA94988U12818.918.9318.8718.93.04782700000004/02/20260000N WFC PRC95002Y20217.5117.5117.4317.45-.0193100000004/02/20260000N WFC PRD95002Y40017.1217.2717.1217.26.05181600000004/02/20260000N WFC PRL9497468041157.851164.761157.851164.766.8927600000004/02/20260000N WFC PRY94988U65623.523.6723.523.67.0962600000004/02/20260000N WFC PRZ94988U15118.9619.1618.9619.1.06403800000004/02/20260000N WFCF96327X200013.0913.0913.0913.09004/02/202611.7710013.73100Q WFFG9627R107.26.27.25.27-.023736200000004/02/2026.23100.28100Q WFG95284510564.4265.4764.2565.16-.211138900000004/02/20260000N WFRDG4883311894.729794.1195.361.247953200000004/02/202695.1310095.99100Q WGMI91917A20733.5635.7632.9735.72.8610990200000004/02/202635.66210035.772100Q WGO97463710029.8530.3928.930.36.152716200000004/02/20260000N WGRX949503106.11.11.1.1-.0116573200000004/02/2026.1400.11100Q WGS81663L20063.1966.5363.1966.2.681384000000004/02/202665.5620066.78200Q WGSWW81663L119.01.01.01.010950200000004/02/2026.01100.01100Q WH98311A10580.6182.3179.4982.22.753102700000004/02/20260000N WHD12720310747.1847.946.7747.79.841429000000004/02/20260000N WHF96524V1067.27.47.197.4.271490900000004/02/20267.281007.46100Q WHFCL96524V403025.3925.3925.39.27004/02/202625.0980026.97100Q WHG9617651041616.21616.2.254400000004/02/20260000N WHLR963025770.92.93.89.92-.01455300000004/02/2026.91100.96300Q WHLRD96302560636.4336.636.4336.6-1.8500000004/02/202632.7210039.99100Q WHLRP9630253096.77.066.77.067.06415000000004/02/20266.311007.41100Q WHR96332010653.35652.555.461.178856700000004/02/20260000N WHR PRA96332020540.541.8840.541.88.62124000000004/02/20260000N WHWK00032Q1043.533.543.483.51-.01391100000004/02/20263.451003.57300Q WIA95766Q1068.058.098.058.07-.0624900000004/02/20260000N WILCM5252310324.4125.0824.4124.93-.3255400000004/02/202625.0610028.84100Q WIMA97717Y212039.5239.5239.52-.22004/02/202639.3720039.54200Q WIMIG9687V2041.911.911.861.9-.01572500000004/02/20261.771002.03100Q WINA974250102431.99431.99422.81430.43-3.53466300000004/02/2026426.0640434.4540Q WING974155103146.25157.41142.29152.427.5712219100000004/02/2026151.1380154.140Q WINN41151J40627.6128.0227.6128.02-.02162100000004/02/20260000N WIP78464A49039.2939.7339.2939.37-.382924200000004/02/20260000P WISD75281Y867100.63100.73100.63100.73.045500000004/02/20260000P WISE8829275023033.123033.12.221500000004/02/202633.2510033.44100Q WIT97651M1092.132.192.122.16.0426589900000004/02/20260000N WIW95766R1048.478.478.458.45-.0430100000004/02/20260000N WIXM9806810590.3690.3681.781.85-8.6856539800000004/02/202681.1610082.79100Q WK98139A1055960.258.4860.275719700000004/02/20260000N WKC98147510623.1323.522.6823.46.391876200000004/02/20260000N WKEY97727L4086.066.565.856.54.19857100000004/02/20266.451006.63100Q WKHS98138J5032.772.772.592.66-.13990900000004/02/20262.631002.75100Q WKSP98139Q308.981.03.961.0101022000000004/02/2026.951001.06100Q WLACG9675P10210.7210.7210.6710.67-.031170800000004/02/202610.5710010.8100Q WLACWG9675P1102.72.792.72.792.7950000000004/02/20262.571002.81000Q WLDN96924N10076.8481.3376.8480.341.332060700000004/02/202679.7510081.12200Q WLDR90214Q105037.8737.8737.87-.03004/02/20260000Z WLDSM978383001.431.431.371.39-.1174000000004/02/20261.321001.53100Q WLDSWM978381933.13.13.100004/01/2026007.04100Q WLDU88340C48713.6514.0513.6514.05-.1623800000004/02/20260000Z WLFC970646105174.6175.99170.21175.12-.73332100000004/02/2026172.05100178.95100Q WLIIUG9675K129010.1810.1810.18-.01004/02/202610.1210010.191600Q WLK960413102117.03120117.02119.442.862685100000004/02/20260000N WLKP96041710322.0422.3922.0422.39-.0120900000004/02/20260000N WLTG26923N80134.1334.1334.1234.12-.153800000004/02/20260000N WLTH9470021019.449.819.179.57.134953900000004/02/20269.515009.661400Q WLY96822320638.739.3438.739.07.341595600000004/02/20260000N WLYB96822330538.9938.9938.4338.43-.65500000004/02/20260000N WM94106L109232.25235.72232.25235.434.524530300000004/02/20260000N WMB96945710072.5773.0371.7972.01.1717872300000004/02/20260000N WMG93455020325.4426.3825.3426.13.377077800000004/02/202626.0920026.14100Q WMK9488491046870.296870.252238300000004/02/20260000N WMS00790R104132.74140.23132.54137.63.681819400000004/02/20260000N WMSB66492580724.9525.0424.9525.04.03100000004/02/20260000P WMT931142103125.27125.87124.16125.791.0694385300000004/02/2026125.73100125.81100Q WMTI76156287526.5826.9426.5826.94.246000000004/02/20260000Z WNC9295661078.28.68.188.48-.12549300000004/02/20260000N WNEB9588921011313.1112.8213.09.02304800000004/02/202612.9610013.22100Q WNTR88636R34734.9635.2434.2735-.0416729100000004/02/20260000P WNWG9604C123.05.05.05.05-.01553289900000004/02/2026.0510000.059000Q WOKG9767H1251.171.171.171.17-.01132700000004/02/20261.13001.25100Q WOLF97785W10615.6217.5415.6217.461.053216500000004/02/20260000N WOMN45259A10039.4239.7839.4239.78.0791400000004/02/20260000P WOOD4642881747070.57070.5-.631600000004/02/202669.7430071.32300Q WOOF71601V1052.692.732.652.69-.048354100000004/02/20262.681002.722300Q WOR98181110251.7152.4751.5152.04-.461129600000004/02/20260000N WORX78396V208.12.12.12.1201464100000004/02/2026.12100.12100Q WPACG9619310009.879.879.87.01004/02/20260000N WPC92936U10969.5270.5469.5270.27.882769300000004/02/20260000N WPM962879102129.11137.16129.11135.66-1.1710090600000004/02/20260000N WPP92937A10215.8916.1815.6315.96-.13109200000004/02/20260000N WPRT9609085071.91.91.861.88-.06303500000004/02/20261.83002.01100Q WQTM97717Y29524.1425.2824.1125.28.4146400000004/02/20260000Z WRAP98212N1071.491.571.491.54.01353700000004/02/20261.492001.57200Q WRB0844231026566.246565.98.713027400000004/02/20260000N WRB PRE08442370621.0721.1221.0621.12-.0686900000004/02/20260000N WRB PRF08442380518.8818.8818.7718.82-.0611500000004/02/20260000N WRB PRG08442388815.9916.0815.9816.05.01280900000004/02/20260000N WRB PRH08442387015.4915.5715.4815.57.0227500000004/02/20260000N WRBY93403J10620.5521.2519.9920.29-1.139841000000004/02/20260000N WRD9509151087.617.897.617.82-.0619192700000004/02/20267.811007.881800Q WRLD981419104138.35140.31137.65140.05-1.47920400000004/02/2026138.66100141.84100Q WRN95805V1082.492.62.452.54-.0815429900000004/02/20260000A WRND45409B255036.1436.1436.14-.25004/02/202635.5310036.7100Q WS98210410130.3931.6330.330.32-.782487000000004/02/20260000N WSBC95081010134.234.7433.9334.69.161486600000004/02/202634.5240034.89400Q WSBCO950810887025.2625.2625.26-.01004/02/202623.4410027.12100Q WSBF94188P10118.1418.2118.0518.21-.01474000000004/02/202618.0110018.42100Q WSBK97269D10312.7512.7812.7512.78-.01500000004/02/202612.1910013.36100Q WSC97137810417.0317.8916.8717.39-.237053000000004/02/202617.3820017.42200Q WSDB66492582325.0225.0225.0125.010100000004/02/20260000P WSFS92932810265.2166.5165.266.25.171549500000004/02/202665.9420066.69200Q WSGE02072Q37424.8224.8224.820-24.931400000004/02/202624.85100024.881000Q WSHPG1472N1255.86.365.85.99-.25939000000004/02/20265.61006.3100Q WSM969904101177.85183.75177.01180.15-.245292500000004/02/20260000N WSML46438G43031.1931.3231.1931.32-.138100000004/02/202630.8510031.92100Q WSO942622200368.91375.38361.47370.54-5.371106900000004/02/20260000N WSR96608420416.3316.5816.3316.58.29663500000004/02/20260000N WST955306105250.85257.94250.85254.771.931694400000004/02/20260000N WSTNG9584S1060101010.01004/02/20269.3110010.66100Q WSTNRG9584S1140.21.21.210003/27/2026.15100.22000Q WSTNUG9584S122010.1410.1410.14-.01004/02/20269.4710010.87100Q WT97717P10414.0314.5413.9214.45-.0211177100000004/02/20260000N WTAI97717Y54327.928.8927.828.87-.0991200000004/02/20260000Z WTBA95123P10623.9224.1923.9124.19.0579400000004/02/202623.5510024.83100Q WTBN97717Y451025.3325.3325.33.01004/02/202625.2610025.4100Q WTFG9548D1043.853.853.493.69.44443500000004/02/20263.321004.15100Q WTFC97650W108137.58139.67137.53139.67-.41321100000004/02/2026138.83100140.41100Q WTFCN97650W70225.6525.7525.6525.75.15255200000004/02/202623.8110026.4200Q WTGG9717M109010.2710.2710.27-.03004/02/20269.5810010.97100Q WTGURG9717M1170.15.15.150003/23/2026.11100.24200Q WTGUUG9717M12511.1211.1211.1211.120003/11/20269.4310016.84100Q WTI92922P1063.43.443.083.14.1368912300000004/02/20260000N WTIB90290T76726.4426.726.4426.71.5937200000004/02/20260000P WTID06368L4034.164.54.064.5-.042448500000004/02/20260000P WTIP97717Y352037.6337.6337.63-.12004/02/202637.610038.15100Q WTIU06368L30422.322.4220.5220.87.697260800000004/02/20260000P WTLS97717Y26150.3150.3150.2250.22011000000004/02/20260000Z WTMG9618E1072191.92191.92168.132168.55-9.985200000004/02/20260000N WTMF97717W12539.7439.9239.7439.92.0721300000004/02/20260000P WTMU97717Y38625.6825.725.6425.640350000000004/02/202625.63200025.69100Q WTMY97717Y37825.2825.2825.280-25.183000000004/02/202625.23200025.32000Q WTOG9411M1402.542.612.542.61074200000004/02/20262.421002.8100Q WTPI97717X56031.5532.0631.5532.02.11296100000004/02/20260000P WTRE97717W33121.6322.4821.6322.48.6174900000004/02/20260000P WTRG29670G1024141.2240.7941.09.456633700000004/02/20260000N WTS942749102288.58292.49286.81288.79-4.25336000000004/02/20260000N WTTR81617J30115.381615.1115.18.17652800000004/02/20260000N WTV97717W54793.8594.9693.6594.62.18655100000004/02/20260000P WTWG96629103286.37293.88286.37288.651.111073500000004/02/2026288.5240288.9340Q WU9598021098.438.728.48.72.2524161600000004/02/20260000N WUGI46144X49564.466.2264.466.221.353600000004/02/20260000Z WULF88080T10413.7315.0213.4714.88.4189532200000004/02/202614.8710014.891000Q WULX46092D45917.1320.2816.5820.281.066581900000004/02/20260000Z WVEY953081056.637.376.637.27.4320587300000004/02/20267.220007.342200Q WVVI9691361002.592.592.542.54-.1200000004/02/20262.41002.79100Q WVVIP96913620902.952.952.950700000004/02/20260000Q WW98262P20013.6714.3113.5114.29.17943200000004/02/202614.0820014.56200Q WWD980745103365.5377.48365.5371.85-3.853187200000004/02/2026369.29100375.42100Q WWJD66538H41936.9237.536.9237.5-.16198300000004/02/20260000P WWR961684206.62.65.61.63-.024834900000004/02/20260000A WWW97809710315.8316.2515.4815.96-.421881000000004/02/20260000N WXET53656G2822020.0319.3519.39.2925300000004/02/20260000P WXMG9627S1050.47.47.47-.03100000004/02/2026.45100.53100Q WY96216610424.2324.6324.0724.43.2411438900000004/02/20260000N WYFIG9611510311.0511.8410.9511.62-.013571900000004/02/202611.4980011.74800Q WYHG973921109.44.46.43.45.01803500000004/02/2026.42100.5100Q WYNN983134107100.9102.2699.63102.02-.558984200000004/02/2026101.98100102.1100Q WYY9675902094.774.954.774.87-.11265900000004/02/20260000A WZRD26923Q697017.8317.8317.83.85004/02/20260000Z XAGG61774R81749.7149.8249.6349.7703522200000004/02/20260000P XAIR08862L202.7.71.66.7-.01639700000004/02/2026.673000.76100Q XAIX23306X82940.4540.5840.4540.58-.094400000004/02/202640.5480040.72800Q XAPR33740U596036.8436.8436.84.02004/02/20260000Z XAR78464A631254.25263.08253.5259.58-.372572600000004/02/20260000P XAUG33740F391037.3237.3237.320100000004/01/20260000Z XB09789C80438.6938.9838.6938.86-.0139700000004/02/20260000P XBAP45783Y30139.2739.4839.2739.48.0777500000004/02/20260000Z XBB09789C70540.4340.7340.4340.67.06285300000004/02/20260000P XBCI78433H52739.0140.0238.7840.02-.7777100000004/02/202639.5110040.56100Q XBFR45784N29624.5424.724.5424.68.04170500000004/02/20260000P XBI78464A870125.66129.93125.57128.96.41302692100000004/02/20260000P XBIL74933W46050.0650.0650.0650.06.0226200000004/02/202650.052360050.063900Q XBIO9840156022.743.012.723.01.1332200000004/02/20262.841003.19200Q XBIT98400H1022.352.352.342.34-.0137500000004/02/20262.271002.37300Q XBJA45783Y78031.4131.4631.431.46-.0320400000004/02/20260000Z XBJL45783Y88938.0938.1838.0938.18.03110400000004/02/20260000Z XBOC45783Y84833.0333.0633.0133.06-.0254300000004/02/20260000Z XBOX77926X35399.0699.299.0699.2.18752900000004/02/20260000Z XBP98400V2003.73.713.573.63-.32227900000004/02/20263.341003.77100Q XBPEW98400V1190.06.06.060004/01/202600.08100Q XBTY38747R4216.866.946.866.94-.222600000004/02/20266.841007.05100Q XC97717Y53531.1231.3230.9631.32-.0866500000004/02/20260000P XCBEG9831H10109.839.839.83-.02004/02/20269.210010.51100Q XCBEUG9831H12709.959.959.950004/02/20269.2910010.63100Q XCBEWG9831H119.24.24.24.24020000000004/02/20260000Q XCCC09789C88735.8636.1635.8636.11.022421500000004/02/20260000P XCEM19762B20239.8941.0139.8940.7-.491389800000004/02/20260000P XCH98370X1031.21.21.171.17.0337900000004/02/20261.042001.24100Q XCHG00039J731242423.8823.95.0430000000004/02/20260000P XCLR37960A30525.4525.6625.4525.66.0120100000004/02/20260000P XCNY78470E700028.7428.7428.74-.05004/02/202628.6210028.87100Q XCOR36087680975.9277.3875.9277.38.0410100000004/02/20260000P XCUR30205M3094.084.194.084.19.0161300000004/02/20264.061004.47100Q XDAT35473P47021.2621.2621.1921.19.952700000004/02/20260000Z XDEC33740U786040.4640.4640.46-.07004/02/20260000Z XDEF23306X761023.1923.1923.19-.08004/02/202622.9810023.17100Q XDIV77926X83326.2726.7426.2726.74.09114900000004/02/20260000Z XDQQ45783Y608037.3437.3437.34-.08004/02/20260000Z XDSQ45783Y10339.5939.9439.5939.94.07150000000004/02/20260000Z XDTE77926X20536.3336.6136.2636.61-.246173800000004/02/20260000Z XEL98389B10079.8280.9379.7180.731.0115272100000004/02/202680.720080.77100Q XELB98400M2001.451.451.311.36-.14391800000004/02/20261.281001.39100Q XELLL98389B87824.5824.5824.5524.55-.0595900000004/02/202624.5310026.33100Q XEMD09789C87943.943.9343.943.93.0710000000004/02/20260000Z XEML23306X779024.5624.5624.56.64004/02/20260000Z XENE98420N10556.0257.456.0256.85.23072900000004/02/202656.320057.26100Q XERS98422E1035.896.135.886.04012550800000004/02/20266.031006.092200Q XES78468R549114.55117.22114.45115.311.533986200000004/02/20260000P XFEB33740U638035.435.435.4.01004/02/20260000Z XFIV09789C83848.9449.0648.9449.03.09276800000004/02/20260000P XFLHG9834D1079.889.899.889.890100000004/01/20260000N XFLH UG9834D12309.979.979.97.01004/02/20260000N XFLT98400T30416.216.7916.216.76-.312247700000004/02/20260000N XFLX36087686622.2422.3422.2422.34.0320200000004/02/20260000P XFOR98420X2024.324.434.184.24-.111357300000004/02/20264.185004.28400Q XGN30068X1032.973.082.923.07.06822400000004/02/20263.013003.14300Q XHB78464A88897.32100.2696.4498.22-.9936804300000004/02/20260000P XHE78464A58177.878.2177.878.21-.391080400000004/02/20260000P XHG74738J508.82.86.82.86-.01440700000004/02/2026.79100.96100Q XHLD8802452041.31.621.31.51.21424400000004/02/20261.512001.63100Q XHLF09789C78850.250.2150.250.21.031857400000004/02/20260000P XHR98401710314.4314.8214.4314.81.183633800000004/02/20260000N XHS78464A57399.39101.1399.39101.13.59900000004/02/20260000P XHYC09789C10136.4636.636.4636.60200000004/02/20260000P XHYD09789C20037.4537.8837.4537.88.023600000004/02/20260000P XHYE09789010738.8838.9438.8838.94-.03800000004/02/20260000P XHYF09789C30936.6136.7836.6136.78.05200000004/02/20260000P XHYH09789C40834.835.0134.835.01-.08104100000004/02/20260000P XHYI09789C606037.2937.2937.290004/02/20260000P XHYT09789C50733.5333.7733.5333.77.08600000004/02/20260000P XIDE33740F32629.5429.6229.5429.62.0332000000004/02/20260000Z XIDV35473P37135.9436.4735.9436.47-.02300000004/02/20260000P XIFR65341B10610.5410.710.5210.63-.061372800000004/02/20260000N XIJN33740F235030.5930.5930.59.03004/02/20260000Z XIMR33740U6203131.043131.0421600000004/02/20260000Z XISE33740F37529.7629.9229.7629.92.0827700000004/02/20260000Z XITK78464A110142.71149.55142.71149.553.2518800000004/02/20260000P XJAN33740F31836.336.336.336.3.0110000000004/02/20260000Z XJH46436E551045.7545.7545.75-.03004/02/20260000Z XJR46436E54444.0844.0844.0344.03.2114100000004/02/20260000Z XJUL33740F425039.0539.0539.050004/02/20260000Z XJUN33740U84443.0743.143.0743.1-.0410000000004/02/20260000Z XLB81369Y10050.0850.9249.9250.41-.05384709100000004/02/20260000P XLBI81369Y84523.4823.5923.4823.530126100000004/02/20260000P XLC81369Y852110.13111.87109.72111.7.46154106800000004/02/20260000P XLCI81369Y83723.6924.0523.6924.03.1100900000004/02/20260000P XLE81369Y50660.5361.0158.9959.25.281585531900000004/02/20260000P XLEI81369Y82927.4827.727.1927.31.16441900000004/02/20260000P XLF81369Y60548.8149.8148.6149.53.09903898300000004/02/20260000P XLFI81369Y81121.922.2721.922.27.0971300000004/02/20260000P XLG46137V23354.235554.0554.91-.0267985500000004/02/20260000P XLI81369Y704161.72165.73161.14163.77-.66245798400000004/02/20260000P XLII81369Y79523.8724.0623.8724.06-.08300000004/02/20260000P XLK81369Y803132.01136.04131.36135.991.08256070900000004/02/20260000P XLKI81369Y78723.4524.1123.3924.11.19102300000004/02/20260000P XLO98422T2098.648.648.318.51.03194400000004/02/20268.21008.8100Q XLP81369Y30881.781.9881.1681.89.43348088300000004/02/20260000P XLRE81369Y86040.8841.6940.7141.61.66212068400000004/02/20260000P XLRI81369Y76122.4822.8622.4822.86.2924600000004/02/20260000P XLSI81369Y77923.1523.2323.0623.23.0828300000004/02/20260000P XLSR78470P40857.4758.557.4758.31.07390400000004/02/20260000P XLU81369Y88646.0446.5845.9146.34.23378506300000004/02/20260000P XLUI81369Y75324.825.0224.824.96.1339000000004/02/20260000P XLV81369Y209146.93148.36146.28146.81-.92293556100000004/02/20260000P XLVI81369Y74624.924.9324.8324.83-.1645700000004/02/20260000P XLY81369Y407107.46109.52107.1108.15-1.65287561900000004/02/20260000P XLYI81369Y73821.9622.0521.9422.05-.2343100000004/02/20260000P XMAG88636R74322.3422.3422.322.3-.0215600000004/02/202622.2810022.54100Q XMAR33740F474040.840.840.8.08004/02/20260000Z XME78464A755106.77111.69106.77110.78.8830154900000004/02/20260000P XMHQ46137V472102.78105.43102.68104.2-.212257900000004/02/20260000P XMLV46138E19862.9363.7162.9163.71.64354300000004/02/20260000P XMMO46137V464143.95148.85143.95147.61-.093136200000004/02/20260000P XMPT92189F46021.3821.4521.3721.44-.149800000004/02/20260000Z XMTR98423F10940.9442.640.2342.39.583107200000004/02/202641.930042.73300Q XMVM46137V45665.265.7265.265.72.24489900000004/02/20260000P XNAV36087688280.2982.480.2982.4-.32100000004/02/20260000P XNCR98401F10511.8612.8211.8612.82.33179000000004/02/202612.6890012.93100Q XNDU98390R1027.378.4278.39.885217900000004/02/20268.152008.48200Q XNET98419E1085.765.95.725.87-.06725900000004/02/20265.814005.95400Q XNOV33740F33437.637.6137.637.61.0510000000004/02/20260000Z XNTK78464A102252.77260.5252.77260.2.42962600000004/02/20260000P XOCT33740F367037.4537.4537.45.04004/02/20260000Z XOEF46438G32326.2326.6426.2326.64.09178000000004/02/20260000P XOEX23306X40735.5235.5435.5235.54.22200000004/02/20260000Z XOM30231G102164.49166.87159.59160.67-.12165671200000004/02/20260000N XOMA98419J20632.3333.3332.3332.87-.211305700000004/02/202632.610033.36200Q XOMAO98419J40425.525.6425.525.64-.3313200000004/02/202623.8610027.47100Q XOMAP98419J30527.2527.2526.4826.48-.2771300000004/02/202625.810029.06100Q XOMO88634T41013.313.4112.9513.02-.142280500000004/02/20260000P XOMX25461A35352.3153.1349.5349.78.06885400000004/02/202649.6510049.88100Q XOMZ25461A34615.5816.0615.5316.06.03222400000004/02/202616.0160016.12500Q XONE09789C86149.3649.3849.3649.38.03308300000004/02/20260000P XOP78468R556181.73182.3176.01177.722.87135958500000004/02/20260000P XOS98423B3061.771.791.741.76-.0191500000004/02/20261.671001.86100Q XOSWW98423B11600000004/01/2026050000.0515000Q XOVR29382887716.7617.0716.6916.99.0413903900000004/02/202616.9810017.17100Q XPG9823910918.1118.8817.8918.61-.0934477600000004/02/202618.5820018.61300Q XPAY77926X85848.6949.4248.6949.28.081488400000004/02/20260000P XPEG88340W6169.4110.099.4110.09.18121400000004/02/202610.0560010.1300Q XPEL98379L10044.3845.0243.1944.16-.561110300000004/02/202643.7530044.5100Q XPER98423J1015.515.725.515.71.07413700000004/02/20260000N XPEV98422D10517.0717.7317.0217.7.223306300000004/02/20260000N XPH78464A72253.7455.0253.7454.720402400000004/02/20260000P XPL8342EP107.85.85.82.85-.011575100000004/02/20260000A XPND33740U85132.4233.2132.4233.21.1111600000004/02/20260000P XPO983793100194.55207.02194.55200.632.224171200000004/02/20260000N XPOF98422X1016.156.556.156.5.21520000000004/02/20260000N XPON30218B209.57.61.57.6.032532700000004/02/2026.57100.62200Q XPP74347X88021.3521.8421.3521.84-.0615000000004/02/20260000P XPRON3144W10516.2916.7916.2916.65.42454600000004/02/20260000N XQQI78433H51943.944.8243.944.82.01166000000004/02/202644.3410045.27100Q XRAY24906P10911.3311.8811.3211.64-.0224629300000004/02/202611.6230011.64200Q XRLX36087687444.3344.9944.3344.99.04100000004/02/20260000P XRMI37960A20616.916.9816.916.98.01108900000004/02/20260000P XRN37954A30332.733.1832.4933.18.3175600000004/02/20260000N XRN PRA37957W20324.2524.2924.2524.29-.1118500000004/02/20260000N XRN PRB37954A40224.6524.8524.6224.85-.1720600000004/02/20260000N XRP09174F10714.4114.6414.3314.63-.4811517600000004/02/20260000P XRPC13723M10013.6913.913.6613.89-.481312900000004/02/202613.89170013.921800Q XRPI92864M7807.267.377.257.37-.25824100000004/02/20267.3670007.387500Q XRPK26923Q32507.417.417.41-.56004/02/20260000Z XRPM03210837513.5713.6513.5713.65-.4518400000004/02/20260000Z XRPNG0R38G10410.3110.3110.3110.31084000000004/02/202610.3100010.311200Q XRPNUG0R38G120010.5710.5710.5710.57004/02/20269.8510012.26100Q XRPNWG0R38G112.55.56.55.56-.0125000000004/02/2026.52100.63100Q XRPR26923N23110.510.710.510.7-.3952000000004/02/20260000Z XRPT92865J72936.9438.1836.5238.03-2.832798100000004/02/202638.01110038.12500Q XRPZ35523310713.9914.2113.9114.19-.482561400000004/02/20260000P XRT78464A71479.6281.1579.0180.45-.1569998100000004/02/20260000P XRTX98420Q306.41.46.4.43.01143700000004/02/2026.371000.45100Q XRX98421M1061.241.281.231.25-.0318761900000004/02/20261.2327001.26300Q XRXDW98421M114.09.1.09.1.01197000000004/02/2026.099400.1100Q XSD78464A862322.12336.89322.12336.614.43390300000004/02/20260000P XSHD46138E13113.0513.1913.0413.19.05358800000004/02/20260000Z XSHQ46138G30041.5842.2341.5842.23-.1326100000004/02/20260000Z XSLLG9833K1029.849.859.849.85-.01100000004/02/20269.7932009.885000Q XSLLUG9833K1289.959.979.959.97.06100000000004/02/20269.2510010.71100Q XSLLWG9833K110.23.25.23.25.0410000000004/02/2026.110000Q XSLV46138G10247.1347.747.1347.66.2511600000004/02/20260000P XSMO46137V49875.4978.0675.4977.74.785550100000004/02/20260000P XSOE97717X57839.2240.5339.1939.92-.443404800000004/02/20260000P XSPI78433H49344.6745.2244.6745.22-.086500000004/02/202644.8510045.88100Q XSVM46137V48059.9761.0859.861.08.46292100000004/02/20260000P XSVN09789C82047.4647.6347.4647.61.11195100000004/02/20260000P XSW78464A599140.41145.03139.84144.912.16625100000004/02/20260000P XT46434V38167.768.6967.768.69-.4239300000004/02/202668.4850068.84500Q XTAP45783Y40041.4941.5441.4941.54-.16209600000004/02/20260000Z XTEN09789C81245.6145.8545.6145.81.15767900000004/02/20260000P XTIA98423K4051.882.021.852.046709100000004/02/20261.961002100Q XTJA45783Y772030.7230.7230.720004/02/20260000Z XTJL45783Y80638.5638.5738.5638.57-.05900000004/02/20260000Z XTL78464A540187.59198.74187.59198.748.041885500000004/02/20260000P XTLB98386D4062.382.432.352.43-.02458500000004/02/20262.43002.58100Q XTN78464A53293.4195.6393.0295.63.641346300000004/02/20260000P XTNT98420P308.53.53.49.49-.043244000000004/02/20260000A XTR37960A10725.125.2725.125.26026800000004/02/20260000P XTRE09789C84649.3149.3849.3149.37.07268700000004/02/20260000P XTWO09789C85349.149.1549.149.14.05378300000004/02/20260000P XTWY09789C79637.3237.6537.3237.65.2314900000004/02/20260000P XUDV35473P38927.7828.3627.7828.33.1751800000004/02/20260000P XUSP45783Y699044.5444.5444.54-.04004/02/20260000Z XV82889N35023.5423.7423.5423.71.072122900000004/02/20260000P XVOL886364744022.5222.5222.52-.05004/02/20260000Z XVV46436E56948.8849.6448.8849.64-.1656200000004/02/20260000Z XWEL98420U8021.151.181.031.07-.11356500000004/02/20261.091001.1400Q XWIN66979P3007.247.47.237.31.096270700000004/02/20267.281007.33200Q XXI90138L1095.946.235.626.15.077235700000004/02/20260000N XXII90137F6082.22.272.22.27.06125300000004/02/20262.172002.38100Q XXRP53656G1913.523.643.483.63-.2650884100000004/02/20260000P XXV82889N34322.7222.8822.6122.88.02326300000004/02/20260000P XXX68190A4010000-18.8500000004/02/202618.3710019.08100Q XYF98372W2024.124.344.124.22.12968600000004/02/20260000N XYL98419M100120.63122.48119.11121.27-1.264984900000004/02/20260000N XYLD37954Y47539.0539.393939.37.0611144200000004/02/20260000P XYLG37954Y27726.226.4626.226.46-.05120500000004/02/20260000P XYZ85223410357.9260.0156.7859.78.2331817900000004/02/20260000N XYZG88292747810.1710.859.910.85-.01257200000004/02/202610.950010.97500Q XYZY88636X8722525.624.9825.6-.1744700000004/02/20260000P XZO30234F10113.7614.3113.7414.26-.051412500000004/02/20260000N YAASG9876W112.92.93.92.930395600000004/02/2026.9100.99100Q YALA98459U1036.356.396.36.37.023510900000004/02/20260000N YALL88636446241.5842.1841.5842.18.137400000004/02/20260000P YANG25461A46031.1731.2529.7830.0829751700000004/02/20260000P YB98791010618.8819.1918.8819-.311020300000004/02/202618.1810019.86100Q YBIT88636X10423.0623.2822.8723.28-.55706000000004/02/20260000P YBMN26896183613.8314.6513.8314.65-.249200000004/02/202614.5510014.73100Q YBST38747R124015.5615.5615.56-.11004/02/202615.4510015.8100Q YBTC77926X50220.3320.6220.2520.62-.28572500000004/02/20260000Z YBTY38747R116014.6314.6314.63.03004/02/202614.3810014.86100Q YCBD12482W408.68.75.67.73.015673300000004/02/20260000A YCL74347W27018.1318.1618.1318.16-.15336200000004/02/20260000P YCS74347W56953.653.6653.5253.66.54384000000004/02/20260000P YCYG1000S109010.0410.0410.04-.03140000000004/02/20260000N YDDLG6772F10213.6613.6611.3113.29-.717954600000004/02/202612.6210014100Q YDEC33740F656026.3726.3726.37-.13004/02/20260000Z YDESG983011077.377.397.247.24-.0559200000004/02/20266.711007.88100Q YDESWG9835J103.56.63.56.63032600000004/02/2026.44100.74100Q YDKGG0137L110.89.94.89.94.0183600000004/02/2026.88100.98100Q YEAR00039J10350.3350.3450.3150.34.04413600000004/02/20260000P YELP98581710525.0325.524.6325.15-.0511225400000004/02/20260000N YETH77926X84110.9511.210.9111.2-.17195500000004/02/20260000Z YETI98585X10436.2637.3235.6536.38-.714588800000004/02/20260000N YEXT98585N1063.93.93.723.78-.156620800000004/02/20260000N YFFI84858T74910.0310.0410.0310.04.03300000004/02/20260000P YFYA53656G3579.79.869.79.86.06100000004/02/20260000P YGLD82889N42639.0740.2239.0740.22-.91177700000004/02/20260000P YHC50215C307.971.02.971.01.02177800000004/02/2026.963001.03200Q YHGJ98873Q2092.82.842.82.84.048300000004/02/20262.671003.02100Q YHNAG1514D101010.7310.7310.730004/02/202610.240011.5100Q YI68247Q2016.946.946.456.45-.17900000004/02/20266.011007.3100Q YIBOG7122D102.94.94.93.93.0527900000004/02/2026.891001.02100Q YINN25460G19530.6332.1430.5731.84-.1150325200000004/02/20260000P YJ98873N3051.511.511.51.5-.01283600000004/02/20261.371001.69100Q YJUN33740U869025.8625.8625.86-.06004/02/20260000Z YLD74255Y10218.8318.8918.7718.8-.031706800000004/02/20260000P YLDE52468230953.3853.8853.3853.86.0423400000004/02/202653.66100053.922000Q YLDW90386K53024.5924.7324.5924.73.2980100000004/02/20260000P YMAG88636J64211.8611.9511.7711.92-.059382200000004/02/20260000P YMAR33740F57327.427.5327.427.53-.0345700000004/02/20260000Z YMATG81237128.33.33.31.31.0120997900000004/02/2026.3100.35100Q YMAX88636J6597.617.747.57.72.0113860000000004/02/20260000P YMM35969L1088.078.268.068.2-.0519731400000004/02/20260000N YMT985915107.16.17.16.17022461800000004/02/2026.16100.18500Q YNOT44053A499272726.9926.99-.0212200000004/02/202626.68230027.242300Q YOKE02072Q78827.9427.9427.8827.88-.117600000004/02/202627.8750027.97500Q YOLO00768Y4952.552.772.552.76.09404300000004/02/20260000P YORW98718410830.8531.3130.8531.29.33600800000004/02/202630.9810031.52200Q YOU18467V10948.3151.448.3151.362.295157800000004/02/20260000N YOUL98743K101.95.95.95.95-.0239500000004/02/2026.891001.01100Q YPF98424510045.8646.4444.4645.21.9810458900000004/02/20260000N YQ81807M3041.81.861.731.86-.0364200000004/02/20261.61001.89100Q YQQQ88636J45112.812.812.5612.59-.05293300000004/02/202612.5210012.6100Q YRD98585L1001.631.641.611.62-.06301400000004/02/20260000N YSEP33740U82826.2626.2726.2626.27-.13101500000004/02/20260000Z YSG9851942083.193.192.993.05-.21685500000004/02/20260000N YSPY38747R57914.7514.7614.7514.76-.1335300000004/02/202614.510015.05100Q YSS98708410022.928.2122.6828.054.4614895000000004/02/20260000N YSXTG9877T1001.21.281.191.21-.032064800000004/02/20261.122001.32200Q YTRAG983381091.121.131.111.11-.0294500000004/02/20261.042001.21200Q YUM988498101153.75156.27152.84156.072.372800700000004/02/20260000N YUMC98850P10948.649.548.649.21.145436600000004/02/20260000N YXI74350P62622.1922.1921.8721.87.0174600000004/02/20260000P YXT988740106.4.43.4.4-.05137800000004/02/2026.36100.47100Q YYAI831445507.84.91.8.91.064078400000004/02/2026.89100.918700Q YYGHG9888Q1111.031.1.991.05-.016015300000004/02/20261.041001.08100Q YYY03210884710.9911.0210.9210.99-.061925700000004/02/20260000P YYYM03210834219.4619.4619.4319.43-.11000000004/02/20260000P Z98954M20039.5842.0939.1440.6.1219191600000004/02/202640.4510040.86300Q ZALT45783Y44232.4332.6532.4332.65.06469700000004/02/20260000Z ZAP37960A37032.332.6832.332.6.17150400000004/02/202632.5210032.64400Q ZAPR45784N72626.0626.1426.0626.130352900000004/02/20260000Z ZAUG45783Y111026.6926.6926.69-.03004/02/20260000Z ZBAIG0602B1186.226.225.825.82.0725100000004/02/20265.311007.33100Q ZBAOG989MC106.73.74.73.74.01300100000004/02/2026.72100.74100Q ZBH98956P10290.4391.4490.0690.89-.164724200000004/02/20260000N ZBIO98937L10520.0922.1520.0121.411.0713959500000004/02/202621.1960021.82600Q ZBRA989207105202.28209.47199.77202.73-4.552558500000004/02/2026202.6140203.0740Q ZBZX 025.0725.0725.070004/02/20260000 ZCBA37966B109049.7449.7449.74.06100000004/02/20260000P ZCBB37966B208049.7249.7249.72.07004/02/20260000P ZCBC37966B307049.8649.8649.86.09004/02/20260000P ZCBE37966B406049.8949.8949.89.1004/02/20260000P ZCBF37966B505049.8649.8649.86.13004/02/20260000P ZCBG37966B60449.9749.9749.9449.94.14100000004/02/20260000P ZCMDG9897X12301.771.771.77-.1004/02/20261.621001.91100Q ZD48123V10241.8343.4741.6643.1912745400000004/02/202642.8430043.53100Q ZDAIG7241B1443.553.73.553.7.1846200000004/02/20263.31003.88100Q ZDEK45784N85825.6425.6825.6425.68.0210300000004/02/20260000Z ZDGE98923T1042.852.932.852.89-.0473600000004/02/20260000A ZECP98888G10533.8734.1833.8734.18.08452300000004/02/20260000Z ZENA98936T2081.992.281.962.25.2120131200000004/02/20262.141002.28100Q ZEO98944F109.6.64.6.63.03311100000004/02/2026.648900.68100Q ZEOWW98944F1170.04.04.040004/02/2026.0210000Q ZEPP98945L20411.0111.911.0111.84.13752300000004/02/20260000N ZETA98956A10515.2615.9415.0215.77.0427701300000004/02/20260000N ZETX88636W68412.8313.9612.8313.96.170400000004/02/20260000P ZEXIT 01010100004/02/20260000 ZFEB45784N77525.3925.4125.3925.41.019700000004/02/20260000Z ZG98954M10139.7241.8939.1740.64.174749900000004/02/202640.4430040.74100Q ZGMG988921051.531.531.530-1.5510000000004/02/20261.45001.78300Q ZGNN3057710510.6410.6410.4210.55-.344891200000004/02/20260000N ZH98955N2072.813.052.813.03.213594000000004/02/20260000N ZHDG88636466020.4721.2320.4721.23-.15124900000004/02/20260000P ZHOG74933W445051.3751.3751.37.02004/02/202651.2610051.52100Q ZIEXT 01110004/02/20260000 ZIG26922A26338.7938.9138.7938.91-.0636200000004/02/20260000P ZIMM9T95110925.8226.5225.7926.3.368181000000004/02/20260000N ZION98970110757.3358.3156.858.15-.137638600000004/02/202657.8620058.37200Q ZIONP98973A104019.219.219.2-.05004/02/202617.8810020.52400Q ZIP98980B1031.811.921.791.89.024656300000004/02/20260000N ZJAN45784N81727.2627.327.2627.3.018600000004/02/20260000Z ZJKG98Y9E102221.961.96.06700000004/02/20261.891002.08100Q ZJUL45783Y25129.0529.129.0529.1.04255600000004/02/20260000Z ZJUN45784N64326.9526.9626.9526.9603400000004/02/20260000Z ZJYLG5140V1201.861.861.741.85-.1996200000004/02/20261.712002.12200Q ZKH98877R1043.013.073.013.05-.01605400000004/02/20260000N ZKING9892K2091.51.641.51.6405700000004/02/20261.51001.89100Q ZKPG5345D1079.859.859.859.85-.021900000004/02/20269.85190010.53100Q ZKPUG5345D12309.939.939.930003/30/20269.2710010.64100Q ZKPWG5345D1150000-.2850000000004/02/202600.28200Q ZLAB98887Q10420.1420.6719.8920.41.074950400000004/02/202620.2460020.58100Q ZM98980L1018082.3879.6382.361.6617790800000004/02/202682.2310082.48100Q ZMAR45784N74227.5727.6427.5727.64.03122500000004/02/20260000Z ZMAY45784N65025.6425.6425.6325.63.0214400000004/02/20260000Z ZMUN74933W163050.1450.1450.14.01004/02/202650.0310050.22100Q ZNBG2287A1421.991.991.791.89-.291445500000004/02/20261.782002.07100Q ZNOV45784N80926.6226.6226.6126.61-.0223000000004/02/20260000Z ZNTL98943L1072.52.72.52.63.063458800000004/02/20262.68002.64100Q ZOCT45784N70026.7926.826.7926.80111400000004/02/20260000Z ZONE184492106.34.35.33.3503065300000004/02/20260000A ZOOZM2573A106.31.32.3.31.01846200000004/02/2026.3100.31200Q ZOOZWM2573A1970.03.03.030004/02/2026.02100.1100Q ZROZ72201R88262.9963.9362.9963.85.6227699600000004/02/20260000P ZS98980G102136.37139.08134.28138.631.9710013500000004/02/2026138.4640138.8380Q ZSB90290T84121.9822.221.9822.2-.41200000004/02/20260000P ZSC90290T82529.3229.3229.1729.17-.27400000004/02/20260000P ZSEP45784N10626.7626.7726.7626.77.0110000000004/02/20260000Z ZSL74347Y67225.5325.5923.8624.091.51180794800000004/02/20260000P ZSPC98980W107.11.11.1.1-.02385141900000004/02/2026.1900.11200Q ZSTK98956L1015.985.985.75.7-.2867500000004/02/20265.41006.1100Q ZTAX98422R10425.3325.525.3525.35-.06100000003/31/20260000P ZTEK98942X102.54.54.53.53-.02178000000004/02/2026.51100.57100Q ZTEN74933W41150.6550.6550.6350.63.17700000004/02/202650.6310050.72100Q ZTO98980A10524.6624.9924.624.95.174574300000004/02/20260000N ZTOP74933W19751.4951.6451.4951.64.0720000000004/02/202651.510051.71100Q ZTR92835W1076.776.796.766.77.02393100000004/02/20260000N ZTRE74933W395050.7750.7750.77.02004/02/202650.7210050.81100Q ZTS98978V103116.24118.56115.57117.89.517309100000004/02/20260000N ZTWO74933W42950.4950.4950.4550.4503200000004/02/202650.4410050.52100Q ZUMZ98981710121.6121.821.3221.63-.45925200000004/02/202621.420021.78200Q ZURAG9TY5A1015.936.075.786.01-.032220000000004/02/20265.976006.1700Q ZVIA98955K1041.161.21.141.2.031131000000004/02/20260000N ZVOL92864M2028.448.458.398.45.0636700000004/02/20260000Z ZVRA4884452069.289.449.189.4-.023145700000004/02/20269.42009.48900Q ZVZZT 10.8910.8910.4410.62-53.58173100000004/02/202610.0110000 ZWS98983L10844.2945.3544.145.02-.081507400000004/02/20260000N ZWZZT 064.264.264.244.2004/02/20260000 ZXIET 01001001000004/02/20260000 ZXZZT 012.1712.1712.17.04004/02/20260000 ZYBTG989MS101.89.89.88.88-.01880900000004/02/2026.83100.88200Q ZYME98985Y10825.5926.7225.525.8-.142768800000004/02/202625.5410026.05500Q