A|00846U101|113.00|116.84|113.00|115.42|0.89|29682000000|04/02/2026|0.00|0|0.00|0|N
AA|013872106|70.97|71.60|69.91|71.52|-0.55|381806000000|04/02/2026|0.00|0|0.00|0|N
AAA|46144X610|24.95|24.95|24.95|24.95|-0.03|50000000|04/02/2026|0.00|0|0.00|0|P
AAAA|02072Q689|26.55|26.84|26.55|26.84|-0.07|119000000|04/02/2026|0.00|0|0.00|0|Z
AAAC|19761L763|20.00|20.00|19.99|19.99|0.01|2000000|04/02/2026|0.00|0|0.00|0|P
AAAU|38150K103|45.34|46.32|45.23|46.09|-0.92|1357094000000|04/02/2026|0.00|0|0.00|0|Z
AACB|G0509J115|0.00|10.33|10.33|10.33|-0.01|0|04/02/2026|10.33|600|11.02|100|Q
AACBR|G0509J123|0.30|0.30|0.30|0.30|0.03|5005000000|04/02/2026|0.27|100|0.30|1400|Q
AACBU|G0509J107|10.53|10.70|10.53|10.70|0.00|0|03/12/2026|9.71|100|11.51|100|Q
AACG|00211V106|0.00|0.97|0.97|0.97|0.05|65000000|04/02/2026|0.86|100|1.04|300|Q
AACI|G0R38M101|0.00|9.86|9.86|9.86|0.00|0|04/02/2026|9.83|200|9.87|15000|Q
AACIU|G0R38M127|9.98|9.98|9.96|9.96|-0.03|41000000|04/02/2026|9.95|3300|9.98|1900|Q
AACIW|G0R38M119|0.22|0.25|0.20|0.25|0.01|1381000000|04/02/2026|0.15|200|0.25|1200|Q
AACOU|G00582125|0.00|9.95|9.95|9.95|-0.02|0|04/02/2026|9.92|2100|10.63|100|Q
AADR|00768Y206|0.00|82.92|82.92|82.92|-0.56|0|04/02/2026|82.63|600|84.44|600|Q
AAEQ|02072Q358|46.77|46.77|46.77|0.00|-46.92|2000000|04/02/2026|46.84|1000|47.01|1000|Q
AAL|02376R102|10.57|10.90|10.36|10.84|-0.30|3662649000000|04/02/2026|10.83|2300|10.84|500|Q
AALG|882927312|7.65|8.06|7.34|8.06|-0.49|26985000000|04/02/2026|8.00|700|8.08|700|Q
AAME|048209100|2.21|2.22|2.21|2.22|-0.03|1023000000|04/02/2026|2.15|1900|2.31|100|Q
AAMI|10948W103|53.26|55.35|53.23|55.26|-0.95|9656000000|04/02/2026|0.00|0|0.00|0|N
AAOI|03823U102|81.83|105.50|81.57|103.90|17.51|1868804000000|04/02/2026|103.82|100|104.89|100|Q
AAON|000360206|80.96|83.10|79.00|81.38|-2.29|22408000000|04/02/2026|81.10|100|81.65|100|Q
AAOX|46152A429|16.80|27.00|16.80|26.27|7.56|397907000000|04/02/2026|0.00|0|0.00|0|Z
AAP|00751Y106|53.20|53.71|51.37|51.80|-2.64|32370000000|04/02/2026|0.00|0|0.00|0|N
AAPB|38747R884|26.76|27.50|26.39|27.50|0.05|3843000000|04/02/2026|27.46|200|27.54|800|Q
AAPD|25461A304|13.92|14.12|13.84|13.85|-0.01|301756000000|04/02/2026|13.84|1500|13.85|16700|Q
AAPG|04390B105|26.81|27.32|26.54|27.32|1.04|1422000000|04/02/2026|24.76|100|28.65|100|Q
AAPL|037833100|254.20|256.12|250.66|255.92|0.19|2415275000000|04/02/2026|255.85|400|256.04|300|Q
AAPR|45783Y335|28.82|28.88|28.82|28.88|0.01|900000000|04/02/2026|0.00|0|0.00|0|Z
AAPU|25461A874|28.09|28.54|27.33|28.50|0.02|272190000000|04/02/2026|28.48|200|28.52|100|Q
AAPW|77926X791|34.23|34.60|34.23|34.60|-0.14|407000000|04/02/2026|0.00|0|0.00|0|Z
AAPX|26923N629|25.49|25.90|24.86|25.90|0.04|16088000000|04/02/2026|0.00|0|0.00|0|Z
AAPY|500948500|21.82|22.11|21.82|22.11|-0.07|384000000|04/02/2026|0.00|0|0.00|0|Z
AARD|002942100|3.92|4.30|3.92|4.30|0.22|11127000000|04/02/2026|4.18|4500|4.40|400|Q
AAT|024013104|18.25|18.73|18.25|18.67|0.34|5348000000|04/02/2026|0.00|0|0.00|0|N
AAUA|02072Q275|49.35|49.35|49.35|49.35|-0.07|100000000|04/02/2026|0.00|0|0.00|0|Z
AAUC|01921D204|30.88|31.19|30.88|31.19|-0.03|15376000000|04/02/2026|0.00|0|0.00|0|N
AAUM|87975E792|0.00|19.21|19.21|19.21|-0.20|0|04/02/2026|0.00|0|0.00|0|Z
AAUS|02072Q853|52.94|52.94|52.70|52.70|0.00|0|04/01/2026|52.70|1000|52.89|1000|Q
AAVM|02072L508|0.00|31.69|31.69|31.69|-0.24|0|04/02/2026|31.62|500|31.76|500|Q
AAXJ|464288182|94.37|96.72|93.94|96.09|-1.02|158983000000|04/02/2026|96.05|300|96.21|100|Q
AB|01881G106|37.72|38.67|37.41|38.63|0.61|13326000000|04/02/2026|0.00|0|0.00|0|N
ABAT|02451V309|2.60|2.79|2.59|2.78|0.06|112531000000|04/02/2026|2.76|700|2.78|700|Q
ABBV|00287Y109|214.11|214.49|207.81|208.84|-6.11|181855000000|04/02/2026|0.00|0|0.00|0|N
ABCB|03076K108|77.66|78.43|77.18|78.43|-0.11|5267000000|04/02/2026|0.00|0|0.00|0|N
ABCL|00288U106|3.41|3.62|3.41|3.52|0.01|195789000000|04/02/2026|3.51|100|3.54|100|Q
ABCS|02072L284|0.00|29.98|29.98|29.98|-0.03|0|04/02/2026|29.95|800|30.00|800|Q
ABEO|00289Y206|4.51|4.84|4.50|4.83|0.24|37828000000|04/02/2026|4.81|500|4.86|400|Q
ABEQ|90470L568|37.60|37.86|37.60|37.86|0.07|440000000|04/02/2026|0.00|0|0.00|0|P
ABEV|02319V103|2.95|2.97|2.92|2.93|-0.04|1837910000000|04/02/2026|0.00|0|0.00|0|N
ABFL|89628W302|71.58|71.96|71.58|71.94|0.00|1030000000|04/02/2026|0.00|0|0.00|0|Z
ABG|043436104|191.99|194.58|190.63|194.54|0.76|9884000000|04/02/2026|0.00|0|0.00|0|N
ABI|92647X731|24.85|24.85|24.84|24.85|0.00|0|04/01/2026|24.83|100|24.95|100|Q
ABIG|02072Q747|29.03|29.45|29.03|29.45|0.02|117000000|04/02/2026|29.43|1300|29.47|1300|Q
ABLD|89628W708|31.45|31.63|31.45|31.63|-0.17|22000000|04/02/2026|0.00|0|0.00|0|Z
ABLG|89628W401|0.00|29.85|29.85|29.85|-0.33|0|04/02/2026|0.00|0|0.00|0|Z
ABLS|89628W880|0.00|18.29|18.29|18.29|-0.32|0|04/02/2026|0.00|0|0.00|0|Z
ABLV|G1149B108|0.00|0.61|0.61|0.61|-0.01|0|04/02/2026|0.58|4000|0.71|100|Q
ABLVW|G1149B116|0.00|0.02|0.02|0.02|0.00|0|03/31/2026|0.01|100|0.02|100|Q
ABM|000957100|37.90|38.71|37.90|38.71|0.01|33247000000|04/02/2026|0.00|0|0.00|0|N
ABNB|009066101|122.47|126.01|121.60|124.92|-0.27|256770000000|04/02/2026|124.87|100|125.03|100|Q
ABNG|882927130|14.03|14.38|14.03|14.38|0.31|202000000|04/02/2026|14.26|500|14.54|500|Q
ABNY|88636X401|39.54|40.38|39.54|40.38|-0.42|465000000|04/02/2026|0.00|0|0.00|0|P
ABOS|00509G209|2.56|2.74|2.53|2.71|0.16|44635000000|04/02/2026|2.71|100|2.74|100|Q
ABOT|89628W500|0.00|33.28|33.28|33.28|0.00|16000000|04/01/2026|0.00|0|0.00|0|Z
ABR|038923108|7.38|7.52|7.33|7.51|-0.01|97671000000|04/02/2026|0.00|0|0.00|0|N
ABR PRD|038923876|17.14|17.20|17.14|17.20|0.06|1006000000|04/02/2026|0.00|0|0.00|0|N
ABR PRE|038923868|16.69|16.79|16.65|16.79|0.10|1195000000|04/02/2026|0.00|0|0.00|0|N
ABR PRF|038923850|21.89|21.89|21.89|21.89|-0.03|124000000|04/02/2026|0.00|0|0.00|0|N
ABSI|00091E109|3.02|3.28|2.96|3.07|-0.09|386489000000|04/02/2026|3.05|100|3.07|900|Q
ABT|002824100|102.73|103.44|101.85|102.88|0.51|187743000000|04/02/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.90|0.92|0.87|0.91|0.00|439260000000|04/02/2026|0.90|100|0.91|100|Q
ABTS|G6S34K113|1.37|1.55|1.32|1.48|0.07|3056000000|04/02/2026|1.40|100|1.64|100|Q
ABUS|03879J100|4.42|4.52|4.42|4.49|-0.02|48116000000|04/02/2026|4.48|400|4.49|200|Q
ABVC|00091F304|1.10|1.13|1.08|1.10|0.04|2591000000|04/02/2026|1.08|200|1.15|100|Q
ABVE|00373V100|0.85|0.96|0.84|0.95|0.07|146425000000|04/02/2026|0.90|100|0.98|1000|Q
ABVEW|00373V118|0.24|0.26|0.24|0.26|0.03|81000000|04/02/2026|0.25|100|0.28|100|Q
ABVX|00370M103|112.40|119.50|112.40|118.49|3.60|67343000000|04/02/2026|117.66|100|118.50|100|Q
ABX|00258Y104|7.80|8.12|7.66|8.09|0.34|21057000000|04/02/2026|0.00|0|0.00|0|N
ABXL|00258Y203|25.40|25.44|25.40|25.44|-0.03|97000000|04/02/2026|0.00|0|0.00|0|N
ACA|039653100|105.48|108.21|105.48|107.96|-0.14|5130000000|04/02/2026|0.00|0|0.00|0|N
ACAAU|G0679A126|0.00|10.05|10.05|10.05|0.03|0|04/02/2026|10.02|100|10.77|100|Q
ACAD|004225108|22.04|22.48|21.94|22.20|-0.13|208569000000|04/02/2026|22.06|600|22.33|700|Q
ACB|05156X850|3.30|3.46|3.27|3.45|0.10|36349000000|04/02/2026|3.38|2300|3.50|2100|Q
ACCL|G0069D110|1.34|1.39|1.34|1.37|0.05|1444000000|04/02/2026|1.36|2300|1.46|100|Q
ACCO|00081T108|2.90|2.93|2.84|2.88|-0.04|50705000000|04/02/2026|0.00|0|0.00|0|N
ACCS|46520M204|0.00|8.50|8.50|8.50|-0.05|0|04/02/2026|0.00|0|0.00|0|A
ACDC|74319N100|6.02|6.25|6.02|6.10|0.18|42955000000|04/02/2026|6.04|100|6.15|1600|Q
ACEI|45784N593|23.40|23.40|23.20|23.23|-0.57|4437000000|04/02/2026|0.00|0|0.00|0|P
ACEL|00436Q106|10.72|11.05|10.72|11.05|0.04|19105000000|04/02/2026|0.00|0|0.00|0|N
ACEP|02072Q523|0.00|17.66|17.66|17.66|0.05|0|04/02/2026|17.64|2400|17.68|2400|Q
ACES|00162Q460|32.93|33.88|32.93|33.46|-0.19|852000000|04/02/2026|0.00|0|0.00|0|P
ACET|007002207|6.80|7.00|6.80|6.98|0.08|4143000000|04/02/2026|6.90|100|7.05|100|Q
ACFN|004848206|16.05|17.14|16.05|17.14|0.96|434000000|04/02/2026|16.28|100|18.33|100|Q
ACGL|G0450A105|95.73|97.05|95.73|96.75|1.23|77452000000|04/02/2026|96.70|100|96.80|100|Q
ACGLN|03939A404|16.59|16.66|16.59|16.66|0.09|550000000|04/02/2026|15.48|100|17.69|100|Q
ACGLO|03939A107|19.60|19.72|19.60|19.72|0.07|910000000|04/02/2026|18.25|100|20.94|100|Q
ACGR|025072380|58.76|60.04|58.76|60.04|0.06|1000000|04/02/2026|0.00|0|0.00|0|P
ACH|690732102|2.42|2.64|2.41|2.62|0.14|35828000000|04/02/2026|0.00|0|0.00|0|N
ACHC|00404A109|23.01|24.40|22.75|23.98|0.31|93904000000|04/02/2026|23.94|100|24.00|100|Q
ACHR|03945R102|5.01|5.43|5.01|5.43|0.22|791451000000|04/02/2026|0.00|0|0.00|0|N
ACHR WS|03945R110|0.27|0.31|0.27|0.30|0.03|6657000000|04/02/2026|0.00|0|0.00|0|N
ACHV|004468500|3.10|3.31|3.10|3.23|0.09|36888000000|04/02/2026|3.19|500|3.28|500|Q
ACI|013091103|17.20|17.49|17.03|17.46|0.43|314143000000|04/02/2026|0.00|0|0.00|0|N
ACIC|910710102|10.86|11.09|10.81|10.96|-0.03|3919000000|04/02/2026|10.89|100|11.07|300|Q
ACII|45784N585|25.21|25.21|24.92|25.13|0.12|103984000000|04/02/2026|0.00|0|0.00|0|P
ACIO|26922A222|41.99|42.20|41.99|42.20|0.07|337000000|04/02/2026|0.00|0|0.00|0|Z
ACIU|H00263105|2.74|2.76|2.70|2.76|-0.04|5529000000|04/02/2026|2.76|100|2.79|700|Q
ACIW|004498101|40.51|41.49|40.03|41.34|0.37|27635000000|04/02/2026|41.13|100|41.67|300|Q
ACKY|45259A316|17.30|17.58|17.30|17.58|-0.02|4632000000|04/02/2026|0.00|0|0.00|0|P
ACLC|025072752|73.29|74.41|73.29|74.41|0.00|764000000|04/02/2026|0.00|0|0.00|0|P
ACLS|054540208|92.81|96.50|92.69|95.00|-0.55|20679000000|04/02/2026|94.51|100|95.60|100|Q
ACLX|03940C100|114.76|114.80|114.66|114.80|0.07|169940000000|04/02/2026|114.71|100|114.88|100|Q
ACM|00766T100|84.17|86.01|84.17|84.71|-0.97|26912000000|04/02/2026|0.00|0|0.00|0|N
ACMR|00108J109|38.14|41.78|37.95|40.54|0.12|33991000000|04/02/2026|40.30|100|40.87|300|Q
ACN|G1151C101|197.70|201.32|195.40|201.26|4.35|164608000000|04/02/2026|0.00|0|0.00|0|N
ACNB|000868109|47.71|48.01|47.71|48.01|0.14|1043000000|04/02/2026|47.33|100|48.48|100|Q
ACNT|871565107|12.92|13.20|12.92|13.11|-0.03|6209000000|04/02/2026|12.97|100|13.24|100|Q
ACOG|02074J501|6.00|6.00|5.91|5.91|-0.05|446000000|04/02/2026|5.55|100|6.39|100|Q
ACON|655187409|3.30|3.60|3.30|3.60|0.19|7533000000|04/02/2026|3.47|100|3.65|500|Q
ACONW|655187110|0.04|0.04|0.04|0.04|0.00|100000000|04/02/2026|0.00|80000|0.00|0|Q
ACP|003057106|5.09|5.11|5.06|5.08|-0.03|8104000000|04/02/2026|0.00|0|0.00|0|N
ACP PRA|003057205|20.05|20.10|19.75|20.10|0.04|723000000|04/02/2026|0.00|0|0.00|0|N
ACR|00489Q102|19.05|19.05|18.84|18.87|-0.31|1209000000|04/02/2026|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.67|24.67|24.63|24.63|0.01|36000000|04/02/2026|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.31|21.31|21.19|21.30|-0.12|188000000|04/02/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.66|4.77|4.64|4.76|0.04|33166000000|04/02/2026|0.00|0|0.00|0|N
ACRS|00461U105|4.05|4.21|4.05|4.19|0.05|63498000000|04/02/2026|4.19|200|4.22|100|Q
ACRV|004890109|1.39|1.54|1.36|1.52|0.06|43591000000|04/02/2026|1.51|100|1.54|100|Q
ACSG|02507A705|39.55|40.12|39.55|40.12|0.14|513000000|04/02/2026|0.00|0|0.00|0|Z
ACSV|02507A804|42.88|42.95|42.88|42.95|-0.17|107000000|04/02/2026|0.00|0|0.00|0|Z
ACT|29249E109|40.70|41.46|40.47|41.35|0.80|13324000000|04/02/2026|41.16|300|41.49|100|Q
ACTG|003881307|4.87|5.00|4.87|5.00|0.07|14434000000|04/02/2026|4.95|100|5.02|100|Q
ACTS|337959605|24.95|24.95|24.90|24.90|0.06|4041000000|04/02/2026|0.00|0|0.00|0|P
ACTU|005083100|2.46|2.53|2.34|2.48|-0.01|1518000000|04/02/2026|2.38|100|2.58|200|Q
ACU|004816104|44.00|44.79|44.00|44.79|-0.13|2119000000|04/02/2026|0.00|0|0.00|0|A
ACV|92840N100|24.05|24.57|24.05|24.57|0.55|211000000|04/02/2026|0.00|0|0.00|0|N
ACVA|00091G104|4.17|4.41|4.16|4.36|0.10|191631000000|04/02/2026|0.00|0|0.00|0|N
ACVF|26923N108|47.23|47.99|47.23|47.99|0.14|233000000|04/02/2026|0.00|0|0.00|0|P
ACVT|75526L845|0.00|26.10|26.10|26.10|-0.02|0|04/02/2026|0.00|0|0.00|0|P
ACWI|464288257|137.34|139.97|137.09|139.41|-0.24|541623000000|04/02/2026|139.33|200|139.56|200|Q
ACWV|464286525|118.90|120.06|118.90|119.95|0.59|1771000000|04/02/2026|0.00|0|0.00|0|Z
ACWX|464288240|67.81|69.22|67.67|68.93|-0.46|274977000000|04/02/2026|68.88|300|68.93|300|Q
ACXP|00510M203|3.71|3.74|3.50|3.69|-0.19|9200000000|04/02/2026|3.59|100|3.86|100|Q
ACYN|33733E690|20.35|20.57|20.35|20.57|0.20|21824000000|04/02/2026|0.00|0|0.00|0|P
AD|911684108|47.07|47.99|47.07|47.99|0.38|4508000000|04/02/2026|0.00|0|0.00|0|N
ADAC|G0R91M105|0.00|9.90|9.90|9.90|0.00|0|04/02/2026|9.85|1500|10.55|100|Q
ADACU|G0R91M121|0.00|9.97|9.97|9.97|0.00|0|03/30/2026|9.31|100|10.66|100|Q
ADACW|G0R91M113|0.35|0.35|0.32|0.32|0.02|17000000|04/02/2026|0.25|100|0.00|0|Q
ADAG|005329107|3.92|4.60|3.91|3.99|-0.62|89019000000|04/02/2026|3.86|200|4.08|100|Q
ADAM|649604840|7.25|7.39|7.20|7.39|0.04|45411000000|04/02/2026|7.37|100|7.45|900|Q
ADAMG|649604824|24.40|24.53|24.40|24.47|0.02|217000000|04/02/2026|22.76|100|26.17|100|Q
ADAMH|649604816|25.09|25.10|25.09|25.10|0.01|112000000|04/02/2026|23.34|100|26.81|100|Q
ADAMI|649604832|24.65|24.70|24.65|24.70|-0.05|50000000|04/02/2026|22.89|100|26.48|100|Q
ADAML|649604865|0.00|23.11|23.11|23.11|0.02|0|04/02/2026|22.58|100|24.83|100|Q
ADAMM|649604873|23.94|24.17|23.89|24.17|0.19|1036000000|04/02/2026|22.53|700|25.00|400|Q
ADAMN|649604881|21.65|21.77|21.65|21.77|-0.05|414000000|04/02/2026|20.17|100|23.24|100|Q
ADAMO|00547J108|24.58|24.58|24.21|24.45|0.02|747000000|04/02/2026|22.79|100|24.59|100|Q
ADAMZ|649604857|17.40|17.51|17.33|17.51|0.16|575000000|04/02/2026|16.56|100|18.62|100|Q
ADBE|00724F101|242.40|245.00|238.34|242.88|1.51|238008000000|04/02/2026|242.69|160|243.07|40|Q
ADBG|882927387|4.55|4.65|4.41|4.58|0.06|290908000000|04/02/2026|4.57|3800|4.58|5500|Q
ADBU|25461H622|24.97|25.73|24.88|25.68|0.26|12868000000|04/02/2026|0.00|0|0.00|0|P
ADC|008492100|75.92|77.20|75.92|76.64|0.80|30236000000|04/02/2026|0.00|0|0.00|0|N
ADC PRA|008492209|17.07|17.15|17.07|17.15|0.08|8000000|04/02/2026|0.00|0|0.00|0|N
ADCT|H0036K147|3.72|3.97|3.66|3.80|0.00|83908000000|04/02/2026|0.00|0|0.00|0|N
ADEA|00676P107|24.24|25.18|24.24|25.07|0.00|49667000000|04/02/2026|24.94|100|25.24|100|Q
ADFI|90214Q725|0.00|8.50|8.50|8.50|0.00|0|04/02/2026|0.00|0|0.00|0|Z
ADGM|00534B100|1.13|1.25|1.13|1.25|0.08|324000000|04/02/2026|1.16|100|1.30|100|Q
ADI|032654105|312.13|321.46|311.75|318.39|-2.19|99619000000|04/02/2026|318.17|100|318.74|200|Q
ADIL|00688A304|1.69|1.73|1.69|1.70|-0.05|1666000000|04/02/2026|1.68|200|1.77|100|Q
ADIV|402031843|17.43|17.64|17.43|17.64|0.01|3319000000|04/02/2026|0.00|0|0.00|0|P
ADM|039483102|72.69|73.98|72.69|73.84|1.49|90780000000|04/02/2026|0.00|0|0.00|0|N
ADMA|000899104|8.91|9.25|8.80|9.20|0.09|368648000000|04/02/2026|9.18|100|9.21|100|Q
ADME|26922A784|0.00|49.62|49.62|49.62|-0.05|0|04/02/2026|0.00|0|0.00|0|Z
ADNT|G0084W101|20.13|20.54|19.74|20.37|-0.46|15799000000|04/02/2026|0.00|0|0.00|0|N
ADP|053015103|201.25|204.08|199.34|204.01|2.73|121185000000|04/02/2026|203.93|40|204.11|40|Q
ADPT|00650F109|13.86|14.88|13.86|14.82|0.38|80295000000|04/02/2026|14.72|900|14.88|200|Q
ADPV|81752T536|42.22|42.22|42.17|42.18|-1.10|7727000000|04/02/2026|0.00|0|0.00|0|P
ADSE|G0085J117|11.50|11.50|10.76|10.76|-0.84|100000000|04/02/2026|10.04|100|12.37|100|Q
ADSEW|G0085J109|0.50|0.64|0.50|0.58|0.00|0|04/01/2026|0.00|0|0.59|400|Q
ADSK|052769106|239.37|241.15|234.71|238.08|0.20|53195000000|04/02/2026|237.86|40|238.16|40|Q
ADT|00090Q103|6.47|6.63|6.44|6.61|0.07|348667000000|04/02/2026|0.00|0|0.00|0|N
ADTN|00486H105|12.36|12.96|12.30|12.88|0.15|66231000000|04/02/2026|12.76|1000|13.00|1000|Q
ADTX|007025877|0.95|1.11|0.76|0.78|-0.10|124481000000|04/02/2026|0.73|300|0.80|300|Q
ADUR|007408206|10.00|10.65|9.80|10.34|0.04|20409000000|04/02/2026|10.06|300|10.58|300|Q
ADUS|006739106|93.10|93.33|91.37|91.53|-2.28|10431000000|04/02/2026|90.76|100|92.50|100|Q
ADV|00791N201|18.69|22.35|18.69|21.84|2.69|5422000000|04/02/2026|21.35|100|22.30|100|Q
ADVB|00752P203|4.42|4.42|4.18|4.18|-0.28|232000000|04/02/2026|3.92|100|4.78|100|Q
ADVE|577130586|41.16|41.83|41.16|41.83|-0.41|94000000|04/02/2026|0.00|0|0.00|0|P
ADX|006212104|22.05|22.50|22.05|22.43|0.03|15886000000|04/02/2026|0.00|0|0.00|0|N
ADXN|00654J206|6.24|6.25|5.72|5.72|-0.41|1217000000|04/02/2026|5.89|100|6.45|100|Q
AEAQ|G0081J103|0.00|9.94|9.94|9.94|0.01|0|04/02/2026|9.83|100|10.60|100|Q
AEAQU|G0081J129|0.00|10.08|10.08|10.08|0.00|0|03/16/2026|9.36|100|10.73|100|Q
AEBI|H00501108|9.10|9.61|9.10|9.60|0.21|10707000000|04/02/2026|9.49|300|9.69|300|Q
AEC|03464C205|5.66|5.69|5.42|5.42|-0.14|1693000000|04/02/2026|5.06|100|5.78|200|Q
AEE|023608102|111.00|111.98|111.00|111.68|0.90|23413000000|04/02/2026|0.00|0|0.00|0|N
AEF|00301W105|7.28|7.42|7.28|7.38|-0.12|14346000000|04/02/2026|0.00|0|0.00|0|A
AEFC|00775V104|19.08|19.16|19.08|19.16|0.06|212000000|04/02/2026|0.00|0|0.00|0|N
AEG|0076CA104|7.21|7.36|7.20|7.35|-0.01|691198000000|04/02/2026|0.00|0|0.00|0|N
AEHL|G041JN148|1.12|1.14|1.06|1.10|-0.14|36250000000|04/02/2026|1.09|600|1.18|100|Q
AEHR|00760J108|36.37|44.48|36.05|44.32|4.72|194853000000|04/02/2026|43.96|100|44.83|100|Q
AEI|02115D208|1.75|1.75|1.75|1.75|-0.01|74000000|04/02/2026|1.67|100|1.82|100|Q
AEIS|007973100|315.75|333.62|315.75|332.31|-0.54|20108000000|04/02/2026|330.77|600|335.58|100|Q
AEM|008474108|200.94|211.00|200.33|208.49|-1.60|187027000000|04/02/2026|0.00|0|0.00|0|N
AEMD|00808Y604|2.15|2.15|2.00|2.15|-0.01|1006000000|04/02/2026|2.04|500|2.15|500|Q
AEMS|90214Q485|10.08|10.11|10.08|10.11|-0.02|90000000|04/02/2026|0.00|0|0.00|0|Z
AENT|01861F102|6.53|6.65|6.53|6.65|0.05|60000000|04/02/2026|5.98|100|7.19|100|Q
AENTW|01861F110|0.65|0.65|0.65|0.65|0.05|100000000|04/02/2026|0.50|100|0.75|100|Q
AEO|02553E106|17.08|17.36|16.75|16.84|-0.47|265503000000|04/02/2026|0.00|0|0.00|0|N
AEON|00791X209|1.00|1.00|0.88|0.89|-0.09|18341000000|04/02/2026|0.00|0|0.00|0|A
AEP|025537101|131.85|133.23|130.90|132.68|0.99|114210000000|04/02/2026|132.62|100|132.75|100|Q
AER|N00985106|138.04|139.25|136.21|139.25|-0.71|28542000000|04/02/2026|0.00|0|0.00|0|N
AERO|40054J109|13.99|14.47|13.86|14.30|-0.05|4637000000|04/02/2026|0.00|0|0.00|0|N
AERT|G0136H102|0.39|0.49|0.38|0.48|0.08|137742000000|04/02/2026|0.45|100|0.49|200|Q
AERTW|G0136H110|0.00|0.02|0.02|0.02|0.00|0|04/02/2026|0.00|0|0.08|100|Q
AES|00130H105|14.18|14.31|14.17|14.31|0.11|428518000000|04/02/2026|0.00|0|0.00|0|N
AESI|642045108|12.85|13.40|12.14|12.15|-0.05|119953000000|04/02/2026|0.00|0|0.00|0|N
AESR|90214Q733|16.82|17.02|16.82|17.02|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Z
AETH|091748301|34.15|34.16|34.15|34.16|0.00|37000000|04/02/2026|0.00|0|0.00|0|P
AEVA|00835Q202|12.36|13.68|12.36|13.23|0.03|51788000000|04/02/2026|13.14|1100|13.32|100|Q
AEXA|G0273J101|10.94|11.05|10.94|10.97|-0.13|5050000000|04/02/2026|0.00|0|0.00|0|N
AEYE|050734201|6.80|6.80|6.06|6.63|-0.33|29989000000|04/02/2026|6.43|100|6.78|100|Q
AFB|01864U106|10.63|10.65|10.46|10.48|-0.14|5836000000|04/02/2026|0.00|0|0.00|0|N
AFBI|00832E103|22.27|22.27|22.25|22.27|-0.04|2190000000|04/02/2026|21.37|100|23.21|100|Q
AFCG|00109K105|2.71|2.83|2.70|2.81|0.04|7958000000|04/02/2026|2.64|100|2.90|1800|Q
AFG|025932104|127.58|129.90|127.58|129.68|1.91|8699000000|04/02/2026|0.00|0|0.00|0|N
AFGB|025932807|20.64|20.64|20.56|20.56|-0.10|43000000|04/02/2026|0.00|0|0.00|0|N
AFGC|025932880|18.19|18.24|18.18|18.18|-0.07|313000000|04/02/2026|0.00|0|0.00|0|N
AFGD|025932872|19.74|19.85|19.74|19.85|0.03|30000000|04/02/2026|0.00|0|0.00|0|N
AFGE|025932864|16.15|16.28|16.15|16.28|0.06|1000000|04/02/2026|0.00|0|0.00|0|N
AFIF|90214Q766|9.33|9.35|9.33|9.34|0.00|3930000000|04/02/2026|0.00|0|0.00|0|Z
AFIX|01989A308|0.00|24.96|24.96|24.96|0.05|0|04/02/2026|0.00|0|0.00|0|P
AFJK|G01341109|25.00|25.00|25.00|0.00|-25.42|147000000|04/02/2026|19.95|100|30.78|100|Q
AFJKR|G01341133|0.00|0.30|0.30|0.30|0.00|0|04/01/2026|0.25|100|0.36|2700|Q
AFJKU|G01341117|28.41|28.41|28.41|0.00|0.00|0|03/19/2026|20.54|100|36.26|100|Q
AFK|92189F866|25.92|26.20|25.92|25.93|-0.47|5248000000|04/02/2026|0.00|0|0.00|0|P
AFL|001055102|109.26|110.52|109.22|110.45|0.82|52605000000|04/02/2026|0.00|0|0.00|0|N
AFLG|33740F821|38.35|38.96|38.35|38.93|0.03|13253000000|04/02/2026|0.00|0|0.00|0|P
AFMC|33740F813|35.43|36.00|35.43|36.00|0.05|7055000000|04/02/2026|0.00|0|0.00|0|P
AFOS|02072Q531|36.88|36.90|36.88|36.90|-0.20|202000000|04/02/2026|36.94|700|37.02|700|Q
AFRI|X3R81D102|9.60|9.77|9.60|9.77|0.17|137000000|04/02/2026|9.31|100|10.18|100|Q
AFRIW|X3R81D110|0.70|0.75|0.70|0.75|0.00|0|04/01/2026|0.56|100|0.78|100|Q
AFRM|00827B106|43.72|46.35|43.09|46.31|0.79|205436000000|04/02/2026|46.20|100|46.31|100|Q
AFRU|26923Q549|4.25|4.82|4.25|4.82|0.11|11053000000|04/02/2026|0.00|0|0.00|0|Z
AFSC|00384X202|31.11|31.11|31.03|31.03|-0.12|2000000|04/02/2026|31.11|200|31.19|200|Q
AFSM|33740F797|32.67|33.38|32.67|33.35|0.18|1583000000|04/02/2026|0.00|0|0.00|0|P
AFYA|G01125106|14.89|15.05|14.89|14.93|0.02|3789000000|04/02/2026|14.72|100|15.15|100|Q
AG|32076V103|20.50|22.30|20.49|21.85|-0.34|1351231000000|04/02/2026|0.00|0|0.00|0|N
AGAE|019170109|0.27|0.29|0.27|0.29|0.01|10769000000|04/02/2026|0.27|100|0.29|600|Q
AGBK|G0118C105|7.04|7.32|6.89|7.16|-0.01|13854000000|04/02/2026|0.00|0|0.00|0|N
AGCC|G0206E104|15.78|15.78|14.92|15.09|-0.46|38645000000|04/02/2026|15.02|300|16.54|100|Q
AGCO|001084102|114.00|116.11|112.16|114.54|-3.22|17422000000|04/02/2026|0.00|0|0.00|0|N
AGD|00302M106|10.77|11.04|10.76|10.92|-0.08|7043000000|04/02/2026|0.00|0|0.00|0|N
AGEM|00384X301|40.64|40.64|40.47|40.47|-0.45|19000000|04/02/2026|39.95|100|41.03|100|Q
AGEN|00847G804|3.32|3.40|3.28|3.34|-0.07|23869000000|04/02/2026|3.30|400|3.36|100|Q
AGG|464287226|98.89|99.28|98.89|99.23|0.23|1926434000000|04/02/2026|0.00|0|0.00|0|P
AGGA|02072Q663|25.12|25.18|25.12|25.18|0.02|200000000|04/02/2026|25.02|100|25.32|100|Q
AGGH|82889N723|20.34|20.42|20.34|20.40|0.06|5685000000|04/02/2026|0.00|0|0.00|0|P
AGGS|41151J794|0.00|40.83|40.83|40.83|0.09|0|04/02/2026|0.00|0|0.00|0|P
AGGY|97717X511|43.43|43.64|43.43|43.64|0.16|3836000000|04/02/2026|0.00|0|0.00|0|P
AGH|05156D102|3.78|3.99|3.67|3.92|-0.08|47875000000|04/02/2026|3.78|400|4.01|400|Q
AGI|011532108|43.30|46.13|43.30|46.02|0.38|201094000000|04/02/2026|0.00|0|0.00|0|N
AGIG|44183U308|1.36|1.36|1.22|1.22|-0.13|39685000000|04/02/2026|0.00|0|0.00|0|A
AGIO|00847X104|33.78|35.33|33.78|35.20|1.02|216555000000|04/02/2026|34.87|400|35.45|100|Q
AGIQ|886365303|19.98|20.40|19.98|20.33|-0.06|2832000000|04/02/2026|0.00|0|0.00|0|P
AGIX|500767363|32.19|33.50|32.19|33.50|0.39|4951000000|04/02/2026|33.33|500|33.84|6000|Q
AGL|00857U206|9.32|10.85|9.27|10.75|1.00|49213000000|04/02/2026|0.00|0|0.00|0|N
AGM|313148306|146.01|149.93|146.01|149.79|1.28|1907000000|04/02/2026|0.00|0|0.00|0|N
AGM A|313148108|0.00|121.95|121.95|121.95|2.95|0|04/02/2026|0.00|0|0.00|0|N
AGM PRD|313148868|20.38|20.38|20.34|20.34|0.02|64000000|04/02/2026|0.00|0|0.00|0|N
AGM PRE|313148850|0.00|21.27|21.27|21.27|0.31|0|04/02/2026|0.00|0|0.00|0|N
AGM PRF|313148843|18.90|18.92|18.82|18.82|-0.01|446000000|04/02/2026|0.00|0|0.00|0|N
AGM PRG|313148835|17.70|17.70|17.36|17.36|-0.06|412000000|04/02/2026|0.00|0|0.00|0|N
AGM PRH|313148827|24.11|24.15|24.11|24.15|-0.20|200000000|04/02/2026|0.00|0|0.00|0|N
AGMB|00860C102|11.90|11.90|10.40|10.72|-0.87|20294000000|04/02/2026|10.11|100|11.38|100|Q
AGMH|G0132V121|0.93|0.93|0.88|0.89|-0.04|2340000000|04/02/2026|0.83|1100|0.95|100|Q
AGMI|882927817|69.91|69.97|69.91|69.97|-0.55|10000000|04/02/2026|69.40|100|70.17|200|Q
AGNC|00123Q104|9.83|10.15|9.82|10.15|0.12|749751000000|04/02/2026|10.14|8700|10.15|2500|Q
AGNCL|00123Q856|24.18|24.18|24.02|24.07|-0.11|302000000|04/02/2026|23.09|2000|25.59|100|Q
AGNCM|00123Q609|24.14|24.14|23.89|23.89|-0.19|1571000000|04/02/2026|23.67|500|25.48|100|Q
AGNCN|00123Q500|24.77|24.92|24.75|24.88|0.07|1547000000|04/02/2026|23.11|100|25.06|300|Q
AGNCO|00123Q807|24.49|24.70|24.47|24.61|0.06|5729000000|04/02/2026|22.83|100|26.43|100|Q
AGNCP|00123Q872|23.78|23.93|23.73|23.93|0.09|10027000000|04/02/2026|23.75|500|24.94|100|Q
AGNCZ|00123Q831|24.66|24.72|24.65|24.66|-0.09|19334000000|04/02/2026|22.96|100|26.15|200|Q
AGNG|37954Y772|35.89|35.91|35.89|35.91|-0.19|14000000|04/02/2026|35.60|100|36.32|100|Q
AGO|G0585R106|80.72|81.39|80.31|81.10|0.47|7532000000|04/02/2026|0.00|0|0.00|0|N
AGOX|85521B742|27.19|27.29|26.89|27.29|0.34|7053000000|04/02/2026|0.00|0|0.00|0|P
AGPU|74039M408|3.50|4.40|3.02|4.00|0.42|1353011000000|04/02/2026|3.92|400|4.16|100|Q
AGQ|74347W353|102.91|112.19|102.56|110.77|-8.14|1075179000000|04/02/2026|0.00|0|0.00|0|P
AGQI|33740F383|16.81|17.04|16.81|17.02|-0.09|1222000000|04/02/2026|0.00|0|0.00|0|P
AGRH|46431W531|26.04|26.09|26.04|26.09|-0.07|101000000|04/02/2026|0.00|0|0.00|0|P
AGRO|L00849106|15.23|15.69|14.80|15.23|0.40|43872000000|04/02/2026|0.00|0|0.00|0|N
AGRW|01989A506|26.92|27.44|26.92|27.44|0.09|438000000|04/02/2026|0.00|0|0.00|0|P
AGRZ|G0136M101|0.52|0.52|0.49|0.49|-0.03|60408000000|04/02/2026|0.49|100|0.50|400|Q
AGX|04010E109|556.11|575.53|551.00|575.08|3.70|10758000000|04/02/2026|0.00|0|0.00|0|N
AGYS|00847J105|69.02|71.14|67.88|70.93|1.28|6746000000|04/02/2026|70.44|200|71.68|100|Q
AGZ|464288166|109.35|109.57|109.35|109.46|0.08|3125000000|04/02/2026|0.00|0|0.00|0|P
AGZD|97717W380|22.54|22.55|22.54|22.55|0.08|310000000|04/02/2026|22.44|100|22.66|100|Q
AHCO|00653Q102|11.85|12.07|11.75|12.03|0.18|54775000000|04/02/2026|11.96|200|12.09|100|Q
AHG|98422P108|2.28|2.28|2.24|2.24|-0.08|70162000000|04/02/2026|2.02|100|2.42|200|Q
AHL PRD|G05384162|20.37|20.37|20.34|20.35|-0.18|258000000|04/02/2026|0.00|0|0.00|0|N
AHL PRE|G05384204|20.54|20.54|20.36|20.39|-0.27|2282000000|04/02/2026|0.00|0|0.00|0|N
AHL PRF|G05384170|0.00|23.42|23.42|23.42|0.16|9000000|04/02/2026|0.00|0|0.00|0|N
AHLT|02368W309|28.50|28.58|28.50|28.58|0.29|49000000|04/02/2026|0.00|0|0.00|0|P
AHMA|G0262A103|1.17|1.22|1.17|1.18|-0.01|7563000000|04/02/2026|1.11|200|1.25|100|Q
AHR|398182303|47.32|48.41|47.25|48.09|0.59|36500000000|04/02/2026|0.00|0|0.00|0|N
AHRT|04208T108|5.39|5.67|5.35|5.67|0.28|58388000000|04/02/2026|0.00|0|0.00|0|N
AHRT PRA|04208T207|21.88|21.88|21.87|21.87|0.05|300000000|04/02/2026|0.00|0|0.00|0|N
AHT|044103794|2.67|2.67|2.57|2.57|-0.04|1279000000|04/02/2026|0.00|0|0.00|0|N
AHT PRD|044103406|7.50|7.58|7.50|7.58|-0.38|500000000|04/02/2026|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|6.56|6.56|6.56|-0.05|0|04/02/2026|0.00|0|0.00|0|N
AHT PRG|044103703|0.00|6.02|6.02|6.02|-0.24|0|04/02/2026|0.00|0|0.00|0|N
AHT PRH|044103802|0.00|6.08|6.08|6.08|0.01|0|04/02/2026|0.00|0|0.00|0|N
AHT PRI|044103885|6.00|6.25|6.00|6.25|0.20|46000000|04/02/2026|0.00|0|0.00|0|N
AHYB|025072331|46.00|46.21|46.00|46.21|0.04|125000000|04/02/2026|0.00|0|0.00|0|P
AI|12468P104|8.30|8.76|8.27|8.65|0.18|220133000000|04/02/2026|0.00|0|0.00|0|N
AIA|464288430|103.38|106.42|103.38|105.52|-1.88|10731000000|04/02/2026|105.51|100|105.71|200|Q
AIB|093919108|1.01|1.18|0.99|1.16|0.16|66592000000|04/02/2026|0.00|0|0.00|0|A
AIBD|25461A692|10.15|10.15|9.52|9.52|-0.15|3115000000|04/02/2026|0.00|0|0.00|0|P
AIBU|25461A718|35.77|37.73|35.73|37.73|0.65|933000000|04/02/2026|0.00|0|0.00|0|P
AIDX|90138K101|1.80|1.91|1.78|1.87|-0.01|1808000000|04/02/2026|1.78|200|1.94|500|Q
AIEQ|032108565|42.91|43.60|42.91|43.60|0.05|995000000|04/02/2026|0.00|0|0.00|0|P
AIFD|29287L502|39.20|39.82|39.20|39.82|0.25|3000000|04/02/2026|39.70|500|40.06|1000|Q
AIFF|317970101|2.10|2.15|1.99|2.12|-0.12|122469000000|04/02/2026|2.07|300|2.19|400|Q
AIFU|G3314G110|1.49|1.49|1.47|1.47|0.10|206000000|04/02/2026|1.39|100|1.57|100|Q
AIG|026874784|75.38|75.80|74.59|75.44|-0.14|78181000000|04/02/2026|0.00|0|0.00|0|N
AIHS|817225303|1.16|1.19|1.16|1.19|0.04|1587000000|04/02/2026|1.14|300|1.29|200|Q
AII|026948109|19.00|19.25|19.00|19.25|0.37|2906000000|04/02/2026|0.00|0|0.00|0|N
AIIO|G6693P106|0.07|0.08|0.07|0.07|-0.02|921601000000|04/02/2026|0.07|700|0.07|200|Q
AIIOW|G6693P114|0.02|0.02|0.02|0.02|0.00|336000000|04/02/2026|0.02|100|0.06|700|Q
AIM|00901B303|0.54|0.60|0.54|0.60|0.05|12243000000|04/02/2026|0.00|0|0.00|0|A
AIMD|00902F402|1.43|1.44|1.43|1.44|0.02|1000000|04/02/2026|1.35|100|1.52|100|Q
AIMS|81752T379|0.00|24.06|24.06|24.06|0.18|0|04/02/2026|24.01|900|24.08|900|Q
AIN|012348108|52.77|52.97|51.93|52.31|-1.65|14678000000|04/02/2026|0.00|0|0.00|0|N
AINP|01989A100|24.91|24.91|24.91|24.91|0.04|14000000|04/02/2026|0.00|0|0.00|0|P
AINT|88634W504|24.75|24.84|24.75|24.84|0.05|1000000|04/02/2026|0.00|0|0.00|0|P
AIO|92838Y100|21.85|21.85|21.75|21.81|-0.08|1824000000|04/02/2026|0.00|0|0.00|0|N
AIOO|00888H448|25.68|25.72|25.68|25.72|-0.01|26000000|04/02/2026|0.00|0|0.00|0|Z
AIOS|G6593L122|0.58|0.58|0.51|0.52|-0.05|3904000000|04/02/2026|0.52|100|0.59|100|Q
AIOT|73931J109|2.95|3.18|2.91|3.09|0.05|185601000000|04/02/2026|3.06|4400|3.13|3000|Q
AIP|04302A104|16.97|18.22|16.83|18.22|0.71|37196000000|04/02/2026|18.10|100|18.38|400|Q
AIPI|26923N538|33.40|34.21|33.40|34.21|0.20|3336000000|04/02/2026|34.11|200|34.31|100|Q
AIPO|88636R479|24.62|25.68|24.62|25.44|0.04|11151000000|04/02/2026|25.45|1100|25.47|5800|Q
AIQ|37954Y632|46.00|47.37|45.74|47.25|-0.06|207022000000|04/02/2026|47.24|500|47.36|300|Q
AIR|000361105|107.32|111.70|107.32|109.65|-1.79|14052000000|04/02/2026|0.00|0|0.00|0|N
AIRE|75607T105|0.25|0.25|0.24|0.25|0.00|37279000000|04/02/2026|0.25|1800|0.26|1800|Q
AIRG|00938A104|5.33|5.52|5.27|5.44|0.15|1948000000|04/02/2026|5.21|100|5.63|100|Q
AIRI|00912N403|3.25|3.27|3.23|3.23|-0.01|3298000000|04/02/2026|0.00|0|0.00|0|A
AIRJ|612160101|2.51|2.77|2.50|2.68|0.09|13900000000|04/02/2026|2.62|500|2.73|500|Q
AIRJW|612160119|0.00|0.62|0.62|0.62|0.06|0|04/02/2026|0.00|0|0.64|100|Q
AIRO|009422106|8.04|8.74|8.00|8.70|0.48|50391000000|04/02/2026|8.58|600|8.79|600|Q
AIRR|33738R704|110.51|114.60|110.51|112.88|-0.33|16428000000|04/02/2026|112.80|200|112.91|1200|Q
AIRS|009496100|2.57|3.18|2.57|3.17|0.44|238702000000|04/02/2026|3.16|100|3.25|300|Q
AIRT|009207101|0.00|21.70|21.70|21.70|-0.10|0|04/02/2026|20.83|100|24.44|100|Q
AIRTP|00919P302|0.00|19.26|19.26|19.26|0.00|0|04/01/2026|0.00|0|20.25|100|Q
AIS|45259A845|41.51|43.47|41.43|43.33|0.05|16046000000|04/02/2026|0.00|0|0.00|0|P
AISP|008940108|2.14|2.26|2.10|2.25|-0.02|26571000000|04/02/2026|2.23|1900|2.26|400|Q
AISPW|008940116|0.69|0.71|0.69|0.70|0.00|614000000|04/02/2026|0.62|100|0.75|100|Q
AIT|03820C105|264.31|271.06|262.47|267.12|-2.10|6367000000|04/02/2026|0.00|0|0.00|0|N
AIUP|88634W405|23.46|23.88|23.46|23.88|0.09|93000000|04/02/2026|0.00|0|0.00|0|P
AIV|03748R747|4.00|4.07|4.00|4.06|0.05|78079000000|04/02/2026|0.00|0|0.00|0|N
AIVC|032108573|68.80|71.25|68.80|71.25|0.41|491000000|04/02/2026|0.00|0|0.00|0|P
AIVI|97717W786|53.97|54.57|53.97|54.57|-0.23|126000000|04/02/2026|0.00|0|0.00|0|P
AIVL|97717W406|115.19|117.40|115.19|117.40|0.59|8000000|04/02/2026|0.00|0|0.00|0|P
AIXC|74754R301|1.23|1.28|1.22|1.28|0.05|2339000000|04/02/2026|1.20|100|1.34|100|Q
AIXI|98423X209|0.09|0.16|0.08|0.13|0.03|47728582000000|04/02/2026|0.13|9800|0.13|2400|Q
AIYY|88636X864|9.68|9.92|9.68|9.84|-0.17|2928000000|04/02/2026|0.00|0|0.00|0|P
AIZ|04621X108|216.00|218.71|216.00|218.26|1.93|5088000000|04/02/2026|0.00|0|0.00|0|N
AIZN|04621X306|19.38|19.39|19.28|19.28|-0.10|628000000|04/02/2026|0.00|0|0.00|0|N
AJAN|45783Y418|27.64|27.72|27.64|27.72|0.04|900000000|04/02/2026|0.00|0|0.00|0|Z
AJG|363576109|215.96|220.48|215.22|217.63|1.25|102318000000|04/02/2026|0.00|0|0.00|0|N
AJUL|45783Y236|0.00|29.08|29.08|29.08|0.01|0|04/02/2026|0.00|0|0.00|0|Z
AKA|00152K200|9.84|10.49|9.84|10.49|0.39|58000000|04/02/2026|0.00|0|0.00|0|N
AKAM|00971T101|112.10|118.01|112.10|118.01|2.25|123001000000|04/02/2026|117.60|100|118.81|100|Q
AKAN|00971M601|0.70|0.71|0.62|0.68|-0.02|13953000000|04/02/2026|0.62|300|0.71|900|Q
AKBA|00972D105|1.39|1.40|1.36|1.38|-0.03|154144000000|04/02/2026|1.37|3200|1.38|12200|Q
AKO A|29081P204|23.18|25.00|23.18|25.00|2.82|217000000|04/02/2026|0.00|0|0.00|0|N
AKO B|29081P303|25.46|26.38|25.46|25.64|-0.43|1204000000|04/02/2026|0.00|0|0.00|0|N
AKR|004239109|19.03|19.48|19.03|19.41|0.15|46922000000|04/02/2026|0.00|0|0.00|0|N
AKRE|74316P579|52.18|53.25|51.95|52.92|0.22|101683000000|04/02/2026|0.00|0|0.00|0|P
AKTS|01021M104|16.92|17.47|16.69|17.37|0.30|24656000000|04/02/2026|17.06|500|17.72|500|Q
AKTX|00972G405|4.74|4.74|4.27|4.47|-0.09|1011000000|04/02/2026|4.03|200|4.77|100|Q
AL|00912X302|64.95|64.96|64.95|64.95|0.02|28031000000|04/02/2026|0.00|0|0.00|0|N
ALAB|04626A103|102.00|117.27|102.00|117.14|10.82|273191000000|04/02/2026|116.95|100|118.01|100|Q
ALAI|015564503|32.33|33.70|32.33|33.70|0.09|10739000000|04/02/2026|0.00|0|0.00|0|P
ALAR|78643B500|6.23|6.35|6.23|6.25|0.15|668000000|04/02/2026|5.34|100|7.18|100|Q
ALB|012653101|174.50|182.93|173.83|178.19|-0.26|53759000000|04/02/2026|0.00|0|0.00|0|N
ALB PRA|012653200|70.00|73.02|70.00|71.39|0.02|1565000000|04/02/2026|0.00|0|0.00|0|N
ALBG|88340W848|14.75|14.75|14.74|14.74|-0.08|94000000|04/02/2026|14.73|400|14.95|600|Q
ALBT|05344R302|0.52|0.57|0.52|0.57|0.04|31359000000|04/02/2026|0.53|100|0.61|100|Q
ALC|H01301128|74.48|76.03|74.26|74.61|-0.91|56175000000|04/02/2026|0.00|0|0.00|0|N
ALCO|016230104|40.89|42.17|40.89|42.17|0.93|1483000000|04/02/2026|41.35|100|42.72|100|Q
ALCY|G0232F109|0.00|11.88|11.88|11.88|0.02|0|04/02/2026|11.46|100|12.47|400|Q
ALCYW|G0232F133|0.00|0.14|0.14|0.14|-0.02|0|04/02/2026|0.00|0|0.00|0|Q
ALDF|G01558108|0.00|10.56|10.56|10.56|0.00|0|04/01/2026|10.54|500|11.30|100|Q
ALDFU|G01558116|0.00|10.65|10.65|10.65|0.00|0|03/20/2026|9.95|100|11.47|100|Q
ALDFW|G01558124|0.00|0.35|0.35|0.35|0.00|0|04/02/2026|0.00|0|0.35|200|Q
ALDX|01438T106|1.68|1.72|1.64|1.67|-0.02|155811000000|04/02/2026|1.66|100|1.67|600|Q
ALEC|014442107|2.49|2.51|2.13|2.41|-0.11|140761000000|04/02/2026|2.38|700|2.41|400|Q
ALF|G20315100|10.80|10.80|10.80|10.80|0.04|81000000|04/02/2026|10.76|100|10.80|100|Q
ALFUU|G20315126|10.80|10.80|10.79|10.79|0.00|0|03/26/2026|10.25|1000|11.73|100|Q
ALFUW|G20315118|0.10|0.10|0.09|0.09|-0.02|23900000000|04/02/2026|0.00|0|0.00|0|Q
ALG|011311107|169.48|169.48|166.04|168.20|-1.69|5505000000|04/02/2026|0.00|0|0.00|0|N
ALGM|01749D105|31.65|33.45|31.65|32.61|-0.68|60193000000|04/02/2026|32.39|100|32.70|100|Q
ALGN|016255101|169.00|173.93|165.04|170.61|-2.17|31786000000|04/02/2026|169.34|100|170.75|100|Q
ALGS|01626L204|7.65|7.97|7.65|7.97|0.24|2056000000|04/02/2026|7.64|100|8.20|100|Q
ALGT|01748X102|79.31|83.05|78.01|82.84|-0.30|29243000000|04/02/2026|82.12|200|83.53|100|Q
ALH|01862Q107|20.94|21.36|20.90|21.36|-0.10|21674000000|04/02/2026|0.00|0|0.00|0|N
ALHC|01625V104|17.52|18.85|17.52|18.76|0.91|152386000000|04/02/2026|18.64|100|18.93|800|Q
ALIL|02072Q754|28.01|28.01|27.56|27.56|-0.52|16000000|04/02/2026|28.05|300|28.12|300|Q
ALIS|G1771C101|0.00|9.98|9.98|9.98|0.00|0|03/25/2026|9.92|100|10.69|100|Q
ALISR|G1771C127|0.00|0.55|0.55|0.55|0.00|0|04/02/2026|0.51|9300|0.63|100|Q
ALISU|G1771C119|0.00|10.58|10.58|10.58|0.00|0|03/27/2026|9.90|600|11.30|100|Q
ALIT|01626W101|0.56|0.56|0.54|0.55|-0.03|935646000000|04/02/2026|0.00|0|0.00|0|N
ALK|011659109|35.89|37.73|35.15|37.32|-0.31|141201000000|04/02/2026|0.00|0|0.00|0|N
ALKS|G01767105|34.58|35.24|34.52|34.84|-0.21|98325000000|04/02/2026|34.65|500|34.99|100|Q
ALKT|01644J108|15.77|16.64|15.60|16.57|0.55|40251000000|04/02/2026|16.47|900|16.68|100|Q
ALL|020002101|205.05|207.72|204.65|207.09|2.93|78356000000|04/02/2026|0.00|0|0.00|0|N
ALL PRB|020002309|25.66|25.66|25.58|25.58|0.11|1921000000|04/02/2026|0.00|0|0.00|0|N
ALL PRH|020002838|19.98|20.33|19.98|20.33|0.27|229000000|04/02/2026|0.00|0|0.00|0|N
ALL PRI|020002812|18.68|18.92|18.62|18.92|0.19|607000000|04/02/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|25.53|25.63|25.53|25.61|0.02|391000000|04/02/2026|0.00|0|0.00|0|N
ALLE|G0176J109|142.15|143.36|139.30|141.08|-3.08|20896000000|04/02/2026|0.00|0|0.00|0|N
ALLO|019770106|2.48|2.66|2.45|2.48|-0.08|248497000000|04/02/2026|2.48|24600|2.49|200|Q
ALLR|016744500|1.13|1.18|1.12|1.16|0.03|10216000000|04/02/2026|1.13|100|1.21|100|Q
ALLT|M0854Q105|6.78|7.12|6.71|7.12|0.20|17713000000|04/02/2026|7.04|400|7.17|400|Q
ALLW|78470P630|28.67|29.12|28.67|29.10|0.13|30206000000|04/02/2026|28.88|100|29.11|300|Q
ALLY|02005N100|39.07|40.25|38.71|39.84|0.08|91984000000|04/02/2026|0.00|0|0.00|0|N
ALM|020398707|14.17|15.63|14.00|15.34|0.33|405229000000|04/02/2026|15.26|300|15.44|600|Q
ALMS|022307102|21.91|23.85|21.91|23.37|0.65|136535000000|04/02/2026|23.35|100|23.57|100|Q
ALMU|00776X109|12.40|13.50|12.26|13.45|0.60|12741000000|04/02/2026|13.35|100|13.57|100|Q
ALNT|019330109|59.50|61.57|59.35|60.50|-1.12|5643000000|04/02/2026|60.22|100|61.19|100|Q
ALNY|02043Q107|323.87|323.87|316.00|318.85|-10.00|28893000000|04/02/2026|318.24|40|319.41|40|Q
ALOT|04638F108|9.05|9.15|9.05|9.15|0.05|6011000000|04/02/2026|9.01|100|9.25|100|Q
ALOV|G01900102|0.00|9.86|9.86|9.86|0.03|0|04/02/2026|9.81|100|10.55|100|Q
ALOVU|G01900201|9.99|9.99|9.99|9.99|0.01|1600000000|04/02/2026|9.28|100|10.65|100|Q
ALOVW|G01900110|0.48|0.56|0.48|0.54|0.04|800000000|04/02/2026|0.15|100|0.00|0|Q
ALOY|75606V101|8.84|9.52|8.75|9.20|0.09|108125000000|04/02/2026|9.15|100|9.24|100|Q
ALPS|G0231P108|0.95|1.01|0.95|1.01|0.00|7000000|04/02/2026|0.90|4800|1.08|100|Q
ALRG|01989A407|0.00|26.75|26.75|26.75|0.04|0|04/02/2026|0.00|0|0.00|0|P
ALRM|011642105|42.76|43.67|42.59|43.67|0.34|9000000000|04/02/2026|43.47|100|43.97|100|Q
ALRS|01446U103|23.46|23.84|23.23|23.84|0.23|6280000000|04/02/2026|23.61|100|23.99|100|Q
ALSN|01973R101|115.65|119.21|115.65|117.12|-1.74|9435000000|04/02/2026|0.00|0|0.00|0|N
ALT|02155H200|3.09|3.35|3.08|3.34|0.23|221154000000|04/02/2026|3.33|1600|3.34|1700|Q
ALTG|02128L106|5.05|5.27|4.97|5.22|-0.02|11473000000|04/02/2026|0.00|0|0.00|0|N
ALTG PRA|02128L205|0.00|25.14|25.14|25.14|0.05|0|04/02/2026|0.00|0|0.00|0|N
ALTI|02157E106|3.63|3.82|3.58|3.82|0.16|4104000000|04/02/2026|3.76|100|3.87|100|Q
ALTL|69374H717|44.00|44.36|44.00|44.36|0.33|1207000000|04/02/2026|0.00|0|0.00|0|P
ALTO|021513106|4.70|4.71|4.48|4.66|-0.13|94845000000|04/02/2026|4.65|100|4.67|100|Q
ALTS|47089W104|1.08|1.20|1.06|1.14|0.04|93860000000|04/02/2026|1.16|1000|1.19|200|Q
ALTY|37954Y806|0.00|12.09|12.09|12.09|0.04|1000000|04/02/2026|12.08|2100|12.11|2100|Q
ALV|052800109|104.90|105.41|104.02|105.27|-1.86|19329000000|04/02/2026|0.00|0|0.00|0|N
ALVO|L01800108|3.51|3.66|3.51|3.65|0.02|12269000000|04/02/2026|3.61|700|3.68|800|Q
ALVOW|L01800116|0.30|0.31|0.30|0.31|0.00|0|03/30/2026|0.20|100|0.33|100|Q
ALX|014752109|228.21|231.00|228.21|230.63|3.03|1730000000|04/02/2026|0.00|0|0.00|0|N
ALXO|00166B105|1.95|2.05|1.95|1.97|-0.01|27834000000|04/02/2026|1.97|400|2.01|600|Q
ALZN|02262M605|1.01|1.03|0.99|0.99|-0.03|11269000000|04/02/2026|0.97|200|1.03|100|Q
AM|03676B102|22.76|22.97|22.58|22.75|0.20|67260000000|04/02/2026|0.00|0|0.00|0|N
AMAL|022671101|38.18|39.45|38.18|39.40|0.29|4279000000|04/02/2026|39.03|100|39.75|200|Q
AMAT|038222105|337.63|354.00|337.63|348.34|-5.43|220188000000|04/02/2026|348.16|100|348.64|100|Q
AMAX|85521B783|7.71|7.76|7.65|7.76|0.02|12369000000|04/02/2026|0.00|0|0.00|0|P
AMBA|G037AX101|49.66|51.78|49.54|50.53|-0.55|24039000000|04/02/2026|50.14|300|51.04|100|Q
AMBO|02322P309|2.28|2.45|2.28|2.38|0.21|1112000000|04/02/2026|0.00|0|0.00|0|A
AMBP|L02235106|4.05|4.13|4.04|4.10|-0.01|44720000000|04/02/2026|0.00|0|0.00|0|N
AMBQ|023193105|26.05|29.00|26.05|28.46|1.53|10195000000|04/02/2026|0.00|0|0.00|0|N
AMBR|45113Y203|2.49|2.54|2.48|2.48|-0.01|5492000000|04/02/2026|2.28|100|2.68|700|Q
AMC|00165C302|1.01|1.12|0.99|1.12|0.10|840118000000|04/02/2026|0.00|0|0.00|0|N
AMCI|001661107|5.75|6.03|5.75|6.03|-0.02|879000000|04/02/2026|5.62|100|6.39|100|Q
AMCR|G0250X149|40.15|40.49|39.42|39.94|-0.77|327826000000|04/02/2026|0.00|0|0.00|0|N
AMCX|00164V103|6.88|7.26|6.87|7.18|0.17|13569000000|04/02/2026|7.11|500|7.24|100|Q
AMD|007903107|204.10|217.73|200.69|217.56|7.37|1474996000000|04/02/2026|217.38|100|217.70|100|Q
AMDD|25461A395|8.90|9.04|8.36|8.37|-0.29|311596000000|04/02/2026|8.36|10300|8.37|20600|Q
AMDG|882927627|20.95|23.59|20.46|23.59|1.49|8443000000|04/02/2026|23.50|100|23.64|1200|Q
AMDL|38747R751|12.25|13.94|11.84|13.93|0.88|1720718000000|04/02/2026|13.92|600|13.93|800|Q
AMDW|77926X783|40.11|44.00|40.11|44.00|1.61|3912000000|04/02/2026|0.00|0|0.00|0|Z
AMDY|88636X724|30.70|32.37|30.62|32.37|0.37|16913000000|04/02/2026|0.00|0|0.00|0|P
AME|031100100|214.13|218.75|213.31|218.32|-0.44|15158000000|04/02/2026|0.00|0|0.00|0|N
AMG|008252108|268.06|268.06|255.00|265.62|-7.88|23778000000|04/02/2026|0.00|0|0.00|0|N
AMGN|031162100|351.40|354.00|345.94|348.01|-5.34|71314000000|04/02/2026|347.49|160|348.36|160|Q
AMH|02665T306|28.17|29.14|28.17|29.09|0.91|152802000000|04/02/2026|0.00|0|0.00|0|N
AMH PRG|02665T876|22.68|22.68|22.57|22.57|0.07|426000000|04/02/2026|0.00|0|0.00|0|N
AMH PRH|02665T868|23.79|23.83|23.79|23.83|0.04|110000000|04/02/2026|0.00|0|0.00|0|N
AMID|02072L839|0.00|32.50|32.50|32.50|0.09|0|04/02/2026|32.49|200|32.54|200|Q
AMIX|05330T205|0.40|0.40|0.38|0.39|-0.02|5928000000|04/02/2026|0.38|3000|0.41|2800|Q
AMJB|48133Q309|34.27|34.37|34.26|34.26|0.19|326000000|04/02/2026|0.00|0|0.00|0|P
AMKR|031652100|43.60|47.09|43.60|46.67|0.18|108178000000|04/02/2026|46.63|100|46.77|100|Q
AMLP|00162Q452|52.64|52.64|52.05|52.37|0.28|281410000000|04/02/2026|0.00|0|0.00|0|P
AMLX|03237H101|14.10|15.23|14.10|14.95|0.60|64792000000|04/02/2026|14.83|900|15.00|100|Q
AMN|001744101|18.55|18.55|17.48|18.21|-0.34|107629000000|04/02/2026|0.00|0|0.00|0|N
AMOD|020952107|0.36|0.37|0.33|0.34|-0.02|70688000000|04/02/2026|0.34|300|0.36|100|Q
AMODW|020952115|0.04|0.04|0.04|0.04|0.00|4800000000|04/02/2026|0.04|1100|0.05|100|Q
AMOM|30151E780|47.13|48.13|47.13|48.13|-0.04|658000000|04/02/2026|0.00|0|0.00|0|P
AMP|03076C106|430.47|439.73|422.98|433.78|-2.89|15434000000|04/02/2026|0.00|0|0.00|0|N
AMPG|03211Q200|1.87|1.96|1.86|1.94|0.03|23294000000|04/02/2026|1.93|100|1.98|200|Q
AMPGR|03211Q135|0.00|0.05|0.05|0.05|-0.04|0|04/02/2026|0.00|0|0.09|1000|Q
AMPGZ|03211Q143|0.10|0.10|0.10|0.10|0.04|137000000|04/02/2026|0.00|0|0.10|500|Q
AMPH|03209R103|19.91|20.55|19.91|20.46|0.22|14520000000|04/02/2026|20.30|600|20.56|100|Q
AMPL|03213A104|6.74|6.92|6.64|6.84|0.05|69181000000|04/02/2026|6.80|200|6.87|100|Q
AMPX|03214Q108|14.98|16.46|14.83|15.99|0.46|294891000000|04/02/2026|0.00|0|0.00|0|N
AMPX WS|03214Q116|5.75|6.65|5.71|6.38|0.30|23440000000|04/02/2026|0.00|0|0.00|0|N
AMPY|03212B103|6.17|6.22|5.91|5.98|0.11|34197000000|04/02/2026|0.00|0|0.00|0|N
AMR|020764106|198.23|209.54|198.23|209.34|11.25|17692000000|04/02/2026|0.00|0|0.00|0|N
AMRC|02361E108|23.73|24.89|23.37|24.60|-0.07|25516000000|04/02/2026|0.00|0|0.00|0|N
AMRN|023111404|14.50|14.68|14.50|14.68|0.06|735000000|04/02/2026|14.29|100|15.10|100|Q
AMRX|03168L105|12.36|12.67|12.35|12.48|-0.23|64511000000|04/02/2026|12.40|100|12.54|100|Q
AMRZ|H2927K103|53.62|55.35|53.44|54.25|-0.94|106855000000|04/02/2026|0.00|0|0.00|0|N
AMS|029595105|1.33|1.35|1.32|1.35|0.00|440000000|04/02/2026|0.00|0|0.00|0|A
AMSC|030111207|31.19|32.85|31.00|32.08|-0.57|43418000000|04/02/2026|31.85|100|32.30|100|Q
AMSF|03071H100|32.39|32.97|32.16|32.97|0.40|11849000000|04/02/2026|32.69|200|33.24|200|Q
AMST|031094204|0.00|1.77|1.77|1.77|0.00|0|04/02/2026|1.67|100|1.85|100|Q
AMT|03027X100|171.17|176.13|170.66|173.73|2.71|195373000000|04/02/2026|0.00|0|0.00|0|N
AMTB|023576101|22.42|22.78|22.09|22.77|0.20|7080000000|04/02/2026|0.00|0|0.00|0|N
AMTD|00180G304|0.97|0.98|0.97|0.98|-0.01|1210000000|04/02/2026|0.00|0|0.00|0|N
AMTM|023939101|26.11|27.42|26.10|27.04|0.66|34859000000|04/02/2026|0.00|0|0.00|0|N
AMTX|00770K202|2.98|3.23|2.90|3.16|0.17|155499000000|04/02/2026|3.12|200|3.17|100|Q
AMUB|90274D374|0.00|21.64|21.64|21.64|0.15|0|04/02/2026|0.00|0|0.00|0|P
AMUN|003022274|0.00|26.00|26.00|26.00|0.00|0|04/01/2026|25.95|100|26.10|100|Q
AMUU|25461A411|42.95|48.54|41.76|48.54|3.10|9755000000|04/02/2026|48.55|100|48.62|100|Q
AMWD|030506109|38.22|39.37|37.89|38.24|-1.25|11855000000|04/02/2026|38.04|100|38.43|100|Q
AMWL|03044L204|5.42|5.50|5.42|5.50|0.21|373000000|04/02/2026|0.00|0|0.00|0|N
AMX|02390A101|25.13|25.60|25.13|25.59|0.04|31420000000|04/02/2026|0.00|0|0.00|0|N
AMYY|38747R330|15.37|15.47|15.37|15.47|-0.20|171000000|04/02/2026|15.28|100|15.85|100|Q
AMZA|26923G772|45.97|46.00|45.47|45.67|0.94|2989000000|04/02/2026|0.00|0|0.00|0|P
AMZD|25461A502|11.09|11.18|10.81|10.93|0.04|380474000000|04/02/2026|10.93|11600|10.94|92900|Q
AMZE|35804X200|0.14|0.14|0.12|0.13|-0.01|359198000000|04/02/2026|0.00|0|0.00|0|A
AMZN|023135106|206.57|212.19|204.93|209.74|-0.83|2614972000000|04/02/2026|209.67|300|209.87|300|Q
AMZO|46152A387|25.50|25.50|24.94|24.94|0.33|950000000|04/02/2026|0.00|0|0.00|0|Z
AMZP|500948401|23.06|23.42|23.06|23.42|-0.11|564000000|04/02/2026|0.00|0|0.00|0|Z
AMZU|25461A858|26.41|27.82|25.95|27.20|-0.24|236235000000|04/02/2026|27.17|300|27.21|100|Q
AMZW|77926X775|33.70|34.56|33.70|34.13|0.04|1860000000|04/02/2026|0.00|0|0.00|0|Z
AMZY|88634T840|10.86|11.01|10.86|11.00|-0.05|39076000000|04/02/2026|0.00|0|0.00|0|P
AMZZ|38747R744|24.28|25.20|23.72|24.88|-0.31|15934000000|04/02/2026|24.79|200|24.97|200|Q
AN|05329W102|197.19|197.73|195.00|197.73|-0.27|15034000000|04/02/2026|0.00|0|0.00|0|N
ANAB|032724106|55.64|60.09|55.64|57.76|1.06|34030000000|04/02/2026|57.33|100|58.01|100|Q
ANDE|034164103|72.15|73.64|72.15|73.41|0.65|7419000000|04/02/2026|72.85|200|73.78|100|Q
ANDG|033853102|29.09|29.68|28.56|29.68|0.66|4267000000|04/02/2026|0.00|0|0.00|0|N
ANEL|88636V819|12.47|13.49|12.47|13.37|0.26|2219000000|04/02/2026|13.44|1300|13.55|1300|Q
ANET|040413205|121.25|127.11|120.43|126.68|1.82|173568000000|04/02/2026|0.00|0|0.00|0|N
ANEW|74347G796|44.91|45.67|44.91|45.67|0.00|3000000|04/02/2026|0.00|0|0.00|0|P
ANF|002896207|92.50|93.92|90.40|92.32|-1.96|41660000000|04/02/2026|0.00|0|0.00|0|N
ANG PRD|025676859|0.00|23.74|23.74|23.74|0.01|0|04/02/2026|0.00|0|0.00|0|N
ANGH|G0369L200|3.51|3.72|3.51|3.72|0.29|7000000|04/02/2026|3.21|100|3.97|100|Q
ANGHW|G0369L119|0.00|0.01|0.01|0.01|0.00|0|03/31/2026|0.01|100|0.01|100|Q
ANGI|00183L201|6.80|6.92|6.59|6.86|-0.03|60413000000|04/02/2026|6.81|100|6.89|200|Q
ANGL|92189F437|28.61|28.83|28.61|28.81|0.07|125814000000|04/02/2026|28.79|100|28.83|1400|Q
ANGO|03475V101|11.19|11.91|10.31|10.31|-1.64|118161000000|04/02/2026|10.25|200|10.31|200|Q
ANGX|034948109|2.95|3.03|2.90|2.98|-0.01|76733000000|04/02/2026|0.00|0|0.00|0|N
ANIK|035255108|14.67|14.91|14.64|14.84|-0.14|13192000000|04/02/2026|14.69|100|14.94|100|Q
ANIP|00182C103|75.06|75.73|74.22|74.24|-1.68|10385000000|04/02/2026|73.78|100|74.57|100|Q
ANIX|03528H109|2.64|2.64|2.55|2.55|-0.20|464000000|04/02/2026|2.49|100|2.64|100|Q
ANL|00704R109|7.90|8.95|7.90|8.20|0.30|39918000000|04/02/2026|7.71|100|8.53|100|Q
ANNA|01444V103|8.67|9.68|7.72|7.85|0.55|803046000000|04/02/2026|7.82|200|8.00|400|Q
ANNAW|01444V111|0.89|0.94|0.72|0.75|0.09|99982000000|04/02/2026|0.68|3200|0.81|100|Q
ANNX|03589W102|5.26|5.65|5.15|5.50|0.14|142627000000|04/02/2026|5.48|100|5.50|100|Q
ANPA|G7555P101|9.00|9.34|8.84|9.23|-0.42|3446000000|04/02/2026|8.90|100|9.65|200|Q
ANRO|02157Q109|20.00|22.92|19.80|21.67|-1.68|44500000000|04/02/2026|0.00|0|0.00|0|N
ANSC|G0131Y100|11.30|11.30|11.29|11.29|0.00|0|04/01/2026|11.19|100|11.30|100|Q
ANSCU|G0131Y126|0.00|11.10|11.10|11.10|0.00|0|01/22/2026|9.99|100|12.79|100|Q
ANSCW|G0131Y118|0.00|0.19|0.19|0.19|0.00|0|04/01/2026|0.00|0|0.19|400|Q
ANTA|G0395R106|6.50|7.02|6.50|7.02|0.52|16000000|04/02/2026|5.88|100|7.60|100|Q
ANTX|037326105|3.50|3.51|3.22|3.27|-0.18|147259000000|04/02/2026|3.10|200|3.31|100|Q
ANV|38747T716|0.00|24.57|24.57|24.57|-0.58|1000000|04/02/2026|24.24|100|24.91|100|Q
ANVS|03615A108|2.06|2.29|2.05|2.29|0.19|16365000000|04/02/2026|0.00|0|0.00|0|N
ANY|84841L506|1.51|1.54|1.51|1.54|0.03|1642000000|04/02/2026|1.42|100|1.62|100|Q
AOA|464289859|87.61|88.89|87.43|88.63|-0.40|10910000000|04/02/2026|0.00|0|0.00|0|P
AOCT|45784N601|26.50|26.50|26.49|26.49|0.00|30000000|04/02/2026|0.00|0|0.00|0|Z
AOD|00326L100|9.34|9.42|9.20|9.38|-0.07|22459000000|04/02/2026|0.00|0|0.00|0|N
AOHY|03463K745|10.94|10.98|10.94|10.98|0.00|2929000000|04/02/2026|10.96|100|10.99|100|Q
AOK|464289883|39.69|39.92|39.65|39.90|-0.11|11586000000|04/02/2026|0.00|0|0.00|0|P
AOM|464289875|46.90|47.28|46.90|47.26|-0.28|16737000000|04/02/2026|0.00|0|0.00|0|P
AOMD|03464Y306|24.91|24.94|24.78|24.78|0.06|300000000|04/02/2026|0.00|0|0.00|0|N
AOMN|03464Y207|0.00|25.16|25.16|25.16|0.05|8000000|04/02/2026|0.00|0|0.00|0|N
AOMR|03464Y108|8.03|8.18|8.03|8.15|0.00|583000000|04/02/2026|0.00|0|0.00|0|N
AON|G0403H108|321.53|328.57|321.53|323.27|1.81|52118000000|04/02/2026|0.00|0|0.00|0|N
AOR|464289867|63.79|64.47|63.66|64.39|-0.35|41204000000|04/02/2026|0.00|0|0.00|0|P
AORT|228903100|33.32|34.51|33.03|34.20|0.03|17606000000|04/02/2026|0.00|0|0.00|0|N
AOS|831865209|63.88|65.19|63.67|64.35|-0.73|22945000000|04/02/2026|0.00|0|0.00|0|N
AOSL|G6331P104|21.95|22.93|21.62|22.68|-0.21|13749000000|04/02/2026|22.51|300|22.91|100|Q
AOTG|02072L730|46.91|48.03|46.91|48.03|-0.05|104000000|04/02/2026|48.23|100|48.31|100|Q
AOTS|02072Q259|20.80|21.15|20.80|21.15|0.12|4000000|04/02/2026|0.00|0|0.00|0|P
AOUT|02875D109|9.08|9.39|8.92|8.92|-0.26|2784000000|04/02/2026|8.67|100|9.34|100|Q
AP|032037103|7.12|7.23|7.02|7.13|-0.07|8792000000|04/02/2026|0.00|0|0.00|0|N
APA|03743Q108|43.69|43.87|41.05|42.04|0.69|934981000000|04/02/2026|42.02|100|42.04|100|Q
APAC|G85096108|0.00|10.02|10.02|10.02|0.00|0|03/30/2026|9.98|100|10.72|100|Q
APACU|G85096124|0.00|10.20|10.20|10.20|0.00|0|03/31/2026|9.48|100|10.87|100|Q
APAD|G04819101|10.17|10.17|10.17|10.17|0.00|3327000000|04/02/2026|10.16|1600|10.17|1000|Q
APADR|G04819119|0.00|0.47|0.47|0.47|0.00|0|04/02/2026|0.40|100|0.55|100|Q
APADU|G04819127|0.00|10.53|10.53|10.53|0.00|0|03/24/2026|9.83|100|11.52|100|Q
APAM|04316A108|35.75|36.61|35.37|36.57|0.02|32864000000|04/02/2026|0.00|0|0.00|0|N
APC|04124A100|17.95|18.31|17.60|18.12|-0.04|5226000000|04/02/2026|17.99|200|18.46|200|Q
APCB|89834G752|29.33|29.44|29.33|29.44|0.07|5111000000|04/02/2026|0.00|0|0.00|0|P
APD|009158106|291.00|296.26|290.90|293.47|4.04|47325000000|04/02/2026|0.00|0|0.00|0|N
APEI|02913V103|56.98|57.78|56.75|57.61|0.11|8139000000|04/02/2026|57.14|200|57.92|100|Q
APG|00187Y100|40.95|42.36|40.63|42.05|0.50|127590000000|04/02/2026|0.00|0|0.00|0|N
APGE|03770N101|82.80|84.58|82.80|84.34|0.10|23761000000|04/02/2026|83.47|200|85.05|100|Q
APH|032095101|123.10|129.04|123.10|127.96|0.24|269132000000|04/02/2026|0.00|0|0.00|0|N
APHU|26923W173|17.57|17.57|17.56|17.57|-0.23|592000000|04/02/2026|0.00|0|0.00|0|Z
API|00851L103|3.55|3.67|3.54|3.67|0.02|10090000000|04/02/2026|3.66|100|3.70|400|Q
APIE|89834G737|34.84|35.63|34.84|35.58|-0.12|2784000000|04/02/2026|0.00|0|0.00|0|P
APLD|038169207|22.98|24.92|22.63|24.54|0.08|1558415000000|04/02/2026|24.54|100|24.55|100|Q
APLE|03784Y200|11.45|11.67|11.45|11.54|-0.01|156056000000|04/02/2026|0.00|0|0.00|0|N
APLM|G0411D123|14.30|14.30|14.30|0.00|-14.72|86000000|04/02/2026|13.07|100|15.35|100|Q
APLMW|G0411D115|0.00|0.02|0.02|0.02|0.01|0|04/02/2026|0.01|100|0.02|100|Q
APLS|03753U106|40.37|40.48|40.36|40.42|0.02|811212000000|04/02/2026|40.38|5500|40.43|300|Q
APLU|01989A209|24.70|24.75|24.66|24.74|0.05|2421000000|04/02/2026|0.00|0|0.00|0|P
APLX|46092D665|10.05|11.97|9.85|11.65|0.05|297168000000|04/02/2026|0.00|0|0.00|0|Z
APLY|88634T857|11.64|11.72|11.59|11.72|-0.05|14822000000|04/02/2026|0.00|0|0.00|0|P
APLZ|46092D186|22.49|22.49|19.00|19.37|-0.05|89330000000|04/02/2026|0.00|0|0.00|0|Z
APM|G6096M122|0.96|0.96|0.92|0.94|-0.01|670000000|04/02/2026|0.90|200|1.01|200|Q
APMU|89834G745|24.86|24.91|24.86|24.90|0.03|2668000000|04/02/2026|0.00|0|0.00|0|P
APO|03769M106|105.82|109.27|104.35|107.03|-3.22|154733000000|04/02/2026|0.00|0|0.00|0|N
APO PRA|03769M304|56.43|57.29|56.43|56.79|-1.47|791000000|04/02/2026|0.00|0|0.00|0|N
APOC|45784N882|25.87|25.87|25.86|25.86|0.01|982000000|04/02/2026|0.00|0|0.00|0|Z
APOG|037598109|33.00|33.37|32.75|33.34|-0.42|5560000000|04/02/2026|33.11|100|33.45|100|Q
APOS|03769M205|25.58|25.58|25.52|25.52|0.02|311000000|04/02/2026|0.00|0|0.00|0|N
APP|03831W108|376.74|393.53|366.75|386.27|-1.51|237582000000|04/02/2026|386.16|40|386.59|40|Q
APPF|03783C100|153.95|157.21|150.90|157.11|3.08|10435000000|04/02/2026|155.86|80|157.35|120|Q
APPN|03782L101|23.50|24.47|23.41|24.47|0.39|18806000000|04/02/2026|24.30|100|24.68|600|Q
APPS|25400W102|2.88|2.90|2.75|2.90|-0.09|173980000000|04/02/2026|2.88|100|2.90|800|Q
APPX|46152A536|24.31|26.68|23.40|25.74|-0.16|46370000000|04/02/2026|25.60|1000|25.88|1000|Q
APRB|268961877|0.00|25.38|25.38|25.38|-0.01|0|04/02/2026|0.00|0|0.00|0|Z
APRE|03836J201|0.69|0.73|0.67|0.72|0.02|11288000000|04/02/2026|0.66|200|0.76|100|Q
APRH|45783Y624|24.45|24.65|24.45|24.65|0.09|402000000|04/02/2026|0.00|0|0.00|0|Z
APRJ|45783Y616|0.00|24.59|24.59|24.59|0.09|0|04/02/2026|0.00|0|0.00|0|Z
APRP|69420N700|30.20|30.50|30.20|30.47|-0.01|170000000|04/02/2026|0.00|0|0.00|0|Z
APRT|00888H109|42.64|42.66|42.64|42.66|-0.03|140000000|04/02/2026|0.00|0|0.00|0|Z
APRW|00888H208|35.31|35.52|35.31|35.52|0.00|810000000|04/02/2026|0.00|0|0.00|0|Z
APRZ|210322855|35.62|35.92|35.62|35.92|0.07|140000000|04/02/2026|0.00|0|0.00|0|Z
APT|020772109|4.58|4.60|4.44|4.44|-0.32|773000000|04/02/2026|0.00|0|0.00|0|A
APTV|G3265R107|61.02|62.11|59.30|61.00|-1.09|145023000000|04/02/2026|0.00|0|0.00|0|N
APUE|89834G729|39.84|40.38|39.84|40.37|0.01|6962000000|04/02/2026|0.00|0|0.00|0|P
APUS|03771D102|1.79|1.88|1.77|1.88|0.13|3895000000|04/02/2026|0.00|0|0.00|0|A
APVO|03835L702|4.10|4.10|4.10|4.10|0.01|1035000000|04/02/2026|3.99|100|4.17|100|Q
APWC|G0535E106|1.34|1.34|1.33|1.33|-0.05|100000000|04/02/2026|1.24|100|1.42|100|Q
APXM|33740U372|31.35|31.35|31.33|31.33|-0.01|77000000|04/02/2026|0.00|0|0.00|0|Z
APXT|G04104108|0.00|9.97|9.97|9.97|0.03|0|04/02/2026|9.91|100|10.66|100|Q
APXTU|G04104116|10.09|10.15|10.09|10.15|0.02|99000000|04/02/2026|9.42|100|10.84|100|Q
APXTW|G04104124|0.24|0.24|0.24|0.24|0.00|400000000|04/02/2026|0.20|100|0.27|100|Q
APYX|03837C106|3.70|3.70|3.62|3.69|0.06|6385000000|04/02/2026|3.55|100|3.77|100|Q
AQB|03842K309|0.89|0.89|0.86|0.86|-0.03|135000000|04/02/2026|0.85|100|0.95|100|Q
AQEC|26923Q432|23.50|23.71|23.50|23.70|0.06|386000000|04/02/2026|0.00|0|0.00|0|Z
AQLT|46438G497|27.80|27.88|27.80|27.88|-0.07|242000000|04/02/2026|0.00|0|0.00|0|Z
AQMS|03837J309|3.93|3.93|3.74|3.89|-0.14|5727000000|04/02/2026|3.76|100|4.01|100|Q
AQN|015857105|6.23|6.28|6.20|6.23|0.00|134406000000|04/02/2026|0.00|0|0.00|0|N
AQNB|015857808|25.99|26.00|25.96|26.00|-0.01|2104000000|04/02/2026|0.00|0|0.00|0|N
AQST|03843E104|4.06|4.17|4.05|4.13|0.00|80352000000|04/02/2026|4.12|100|4.15|100|Q
AQWA|37954Y186|18.97|19.13|18.97|19.13|-0.12|100000000|04/02/2026|18.94|100|19.29|100|Q
AR|03674X106|41.78|41.80|40.24|40.44|-0.41|396253000000|04/02/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.84|0.87|0.71|0.72|-0.14|55561000000|04/02/2026|0.71|300|0.74|300|Q
ARAY|004397105|0.39|0.42|0.38|0.41|0.02|117740000000|04/02/2026|0.41|100|0.42|100|Q
ARB|02210T108|29.30|29.34|29.29|29.33|0.00|2303000000|04/02/2026|0.00|0|0.00|0|P
ARBB|G0447T118|4.22|4.28|4.22|4.28|0.18|164000000|04/02/2026|3.88|400|4.30|100|Q
ARBE|M1R95N100|0.62|0.66|0.62|0.65|0.01|47439000000|04/02/2026|0.63|2200|0.66|2300|Q
ARBEW|M1R95N118|0.04|0.06|0.04|0.06|0.00|0|04/01/2026|0.01|100|0.10|100|Q
ARBK|040126302|2.79|2.79|2.66|2.79|0.01|852000000|04/02/2026|2.74|100|2.88|100|Q
ARCB|03937C105|98.82|100.81|97.68|100.51|0.82|12071000000|04/02/2026|99.69|100|101.44|100|Q
ARCC|04010L103|17.53|18.10|17.50|18.09|0.38|531993000000|04/02/2026|18.08|1300|18.10|800|Q
ARCI|G0453R105|9.90|9.90|9.90|9.90|0.04|600000000|04/02/2026|9.20|100|10.55|100|Q
ARCIU|G0453R121|0.00|10.00|10.00|10.00|-0.02|0|04/02/2026|9.34|100|10.70|100|Q
ARCIW|G0453R113|0.00|0.55|0.55|0.55|0.00|0|04/01/2026|0.33|100|0.00|0|Q
ARCO|G0457F107|8.16|8.36|8.16|8.35|0.00|28943000000|04/02/2026|0.00|0|0.00|0|N
ARCT|03969T109|7.55|8.26|7.55|8.03|0.18|25845000000|04/02/2026|7.95|500|8.10|500|Q
ARCX|46152A759|14.20|15.97|14.20|15.97|1.07|2012000000|04/02/2026|0.00|0|0.00|0|Z
ARDC|04014F102|12.05|12.05|11.96|11.99|-0.17|1786000000|04/02/2026|0.00|0|0.00|0|N
ARDT|03980N107|8.52|8.66|8.39|8.66|-0.01|7831000000|04/02/2026|0.00|0|0.00|0|N
ARDX|039697107|5.90|6.03|5.87|5.94|-0.16|130385000000|04/02/2026|5.94|100|5.98|100|Q
ARE|015271109|42.76|43.23|41.53|43.22|-0.08|88341000000|04/02/2026|0.00|0|0.00|0|N
AREC|02927U208|2.25|2.53|2.25|2.45|0.10|149497000000|04/02/2026|2.45|200|2.47|400|Q
AREN|040044109|2.00|2.05|1.92|1.95|-0.09|20700000000|04/02/2026|0.00|0|0.00|0|A
ARES|03990B101|103.55|106.33|100.25|102.43|-3.37|146605000000|04/02/2026|0.00|0|0.00|0|N
ARES PRB|03990B309|34.75|35.01|34.24|34.75|-0.72|2387000000|04/02/2026|0.00|0|0.00|0|N
ARGT|37950E259|91.85|94.00|91.66|93.89|0.68|65879000000|04/02/2026|0.00|0|0.00|0|P
ARGX|04016X101|735.46|758.96|735.46|746.70|3.24|21777000000|04/02/2026|743.96|40|748.85|40|Q
ARHS|04035M102|6.37|6.54|6.26|6.39|-0.14|46018000000|04/02/2026|6.35|100|6.43|100|Q
ARI|03762U105|10.45|10.65|10.44|10.64|0.10|117164000000|04/02/2026|0.00|0|0.00|0|N
ARIS|04040Y109|18.38|19.70|18.34|19.32|-0.29|131844000000|04/02/2026|0.00|0|0.00|0|N
ARKB|040919102|21.97|22.38|21.80|22.23|-0.38|818041000000|04/02/2026|0.00|0|0.00|0|Z
ARKF|00214Q708|36.86|38.11|36.57|38.11|0.23|9241000000|04/02/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|26.13|27.68|26.08|27.36|0.25|381113000000|04/02/2026|0.00|0|0.00|0|Z
ARKI|00214Q856|0.00|20.02|20.02|20.02|-0.33|0|04/02/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|66.09|68.97|65.71|68.58|0.21|2405891000000|04/02/2026|0.00|0|0.00|0|Z
ARKO|041242108|5.58|5.66|5.52|5.65|-0.07|26928000000|04/02/2026|5.59|700|5.71|700|Q
ARKQ|00214Q203|110.83|115.91|110.80|114.94|0.45|16929000000|04/02/2026|0.00|0|0.00|0|Z
ARKR|040712101|0.00|6.60|6.60|6.60|6.60|0|04/02/2026|6.36|100|7.01|100|Q
ARKT|00214Q872|17.79|17.79|17.79|17.79|0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|118.00|121.60|117.74|121.60|0.44|9981000000|04/02/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|29.12|30.47|29.12|30.37|0.44|50710000000|04/02/2026|0.00|0|0.00|0|Z
ARL|029174109|15.04|15.30|15.04|15.30|0.00|8000000|04/01/2026|0.00|0|0.00|0|N
ARLI|00888H414|0.00|25.02|25.02|25.02|-0.17|0|04/02/2026|0.00|0|0.00|0|Z
ARLO|04206A101|13.77|14.21|13.68|14.03|-0.08|19112000000|04/02/2026|0.00|0|0.00|0|N
ARLP|01877R108|27.76|28.27|27.76|28.19|0.61|13805000000|04/02/2026|27.94|400|28.32|100|Q
ARLU|00888H612|28.82|28.85|28.78|28.85|0.02|810000000|04/02/2026|0.00|0|0.00|0|Z
ARM|042068205|148.99|152.07|145.90|149.09|-6.01|525059000000|04/02/2026|148.79|300|149.37|300|Q
ARMG|882927577|9.50|9.65|9.00|9.41|-0.79|68632000000|04/02/2026|9.36|800|9.44|100|Q
ARMH|74016W759|64.14|64.14|63.38|63.86|-2.01|187000000|04/02/2026|0.00|0|0.00|0|P
ARMK|03852U106|41.49|42.69|41.49|42.55|0.67|86589000000|04/02/2026|0.00|0|0.00|0|N
ARMP|04216R102|10.56|10.65|10.18|10.18|-0.38|2232000000|04/02/2026|0.00|0|0.00|0|A
ARMW|77926X536|33.50|33.94|32.74|33.63|-1.60|3785000000|04/02/2026|0.00|0|0.00|0|Z
ARMY|87975E784|0.00|26.36|26.36|26.36|0.00|0|04/01/2026|26.38|100|26.57|100|Q
AROC|03957W106|33.71|34.76|33.71|34.67|0.54|35568000000|04/02/2026|0.00|0|0.00|0|N
AROW|042744102|33.70|34.13|33.42|34.05|0.02|4883000000|04/02/2026|33.74|200|34.45|100|Q
ARP|00791R301|31.69|31.74|31.69|31.74|-0.01|36000000|04/02/2026|0.00|0|0.00|0|P
ARQ|00770C101|2.31|2.48|2.31|2.48|0.11|69251000000|04/02/2026|2.44|600|2.50|500|Q
ARQQ|G0567U127|12.75|13.99|12.50|13.91|0.37|9544000000|04/02/2026|13.31|100|14.52|100|Q
ARQQW|G0567U119|0.12|0.13|0.12|0.13|-0.02|2021000000|04/02/2026|0.12|200|0.14|100|Q
ARQT|03969K108|23.36|24.03|23.36|23.62|-0.48|35263000000|04/02/2026|23.49|100|23.84|500|Q
ARR|042315705|16.64|17.15|16.58|17.15|0.26|119925000000|04/02/2026|0.00|0|0.00|0|N
ARR PRC|042315606|20.78|20.95|20.78|20.95|0.15|15000000|04/02/2026|0.00|0|0.00|0|N
ARRY|04271T100|7.27|7.47|7.10|7.35|-0.21|165854000000|04/02/2026|7.27|1800|7.37|500|Q
ARTC|G0579E103|0.00|9.81|9.81|9.81|0.00|0|03/27/2026|9.80|1700|10.48|100|Q
ARTCU|G0579E129|0.00|9.90|9.90|9.90|0.00|0|03/30/2026|9.25|100|10.57|100|Q
ARTCW|G0579E111|0.00|0.29|0.29|0.29|-0.01|0|04/02/2026|0.25|100|0.00|0|Q
ARTL|04301G706|7.61|7.90|7.05|7.10|-0.94|49159000000|04/02/2026|7.00|200|7.35|100|Q
ARTNA|043113208|31.85|32.45|31.85|32.19|-0.07|1138000000|04/02/2026|31.80|100|32.54|200|Q
ARTV|04317A107|6.58|6.76|6.40|6.74|-0.05|25622000000|04/02/2026|6.58|100|6.89|100|Q
ARTW|043168103|2.09|2.09|2.07|2.07|-0.06|216000000|04/02/2026|1.98|100|2.21|100|Q
ARTY|46435U556|45.77|47.73|45.55|47.73|0.14|54191000000|04/02/2026|0.00|0|0.00|0|P
ARVN|04335A105|11.00|11.18|10.57|10.85|-0.50|57608000000|04/02/2026|10.84|900|10.92|100|Q
ARVR|33734X762|44.99|44.99|44.93|44.93|0.00|0|04/01/2026|44.74|500|45.08|500|Q
ARW|042735100|143.80|147.84|143.80|145.92|-0.73|8555000000|04/02/2026|0.00|0|0.00|0|N
ARWG|039491600|0.00|23.37|23.37|23.37|0.23|0|04/02/2026|0.00|0|0.00|0|Z
ARWR|04280A100|61.40|63.10|60.85|61.07|-1.84|60679000000|04/02/2026|60.82|100|61.32|100|Q
ARX|G00894108|12.92|13.58|12.89|13.41|0.50|22812000000|04/02/2026|0.00|0|0.00|0|N
AS|G0260P102|32.80|33.90|32.35|33.41|-0.44|98270000000|04/02/2026|0.00|0|0.00|0|N
ASA|G3156P103|61.75|63.89|61.75|63.03|-1.55|3359000000|04/02/2026|0.00|0|0.00|0|N
ASAN|04342Y104|6.29|6.43|6.09|6.39|0.06|156604000000|04/02/2026|0.00|0|0.00|0|N
ASB|045487105|25.65|26.01|25.45|25.98|-0.19|112325000000|04/02/2026|0.00|0|0.00|0|N
ASB PRE|045487204|20.35|20.39|20.35|20.39|0.14|104000000|04/02/2026|0.00|0|0.00|0|N
ASB PRF|045487402|19.95|19.99|19.87|19.95|0.13|3043000000|04/02/2026|0.00|0|0.00|0|N
ASBA|045487600|24.66|24.66|24.50|24.50|-0.04|831000000|04/02/2026|0.00|0|0.00|0|N
ASBP|738920206|1.00|1.00|0.89|0.99|0.00|6491000000|04/02/2026|0.92|100|1.07|100|Q
ASBPW|738920115|0.02|0.02|0.02|0.02|0.00|500000000|04/02/2026|0.01|100|0.00|0|Q
ASC|Y0207T100|15.16|15.80|15.16|15.75|0.54|14064000000|04/02/2026|0.00|0|0.00|0|N
ASCE|01989A704|27.68|28.43|27.68|28.43|0.21|1036000000|04/02/2026|0.00|0|0.00|0|P
ASCI|003022266|33.13|33.13|33.13|0.00|-33.80|60000000|04/02/2026|33.20|200|33.45|200|Q
ASEA|37950E648|19.33|19.46|19.33|19.43|-0.15|2832000000|04/02/2026|0.00|0|0.00|0|P
ASG|529900102|4.77|4.87|4.76|4.85|0.01|2375000000|04/02/2026|0.00|0|0.00|0|N
ASGI|00326W106|22.65|22.93|22.65|22.80|0.21|4884000000|04/02/2026|0.00|0|0.00|0|N
ASGM|92790A843|0.00|28.49|28.49|28.49|0.05|0|04/02/2026|0.00|0|0.00|0|P
ASGN|00191U102|37.56|39.09|37.56|39.08|0.60|13524000000|04/02/2026|0.00|0|0.00|0|N
ASH|044186104|54.06|55.92|54.06|54.42|-1.01|15139000000|04/02/2026|0.00|0|0.00|0|N
ASHR|233051879|32.33|32.65|32.27|32.58|-0.18|870040000000|04/02/2026|0.00|0|0.00|0|P
ASHS|233051754|39.60|40.22|39.60|40.19|-0.25|4107000000|04/02/2026|0.00|0|0.00|0|P
ASIA|577130578|34.08|34.70|34.06|34.67|-0.50|574000000|04/02/2026|0.00|0|0.00|0|P
ASIC|04681Y103|19.42|19.93|19.42|19.93|0.44|1417000000|04/02/2026|0.00|0|0.00|0|N
ASIX|00773T101|25.08|25.85|25.08|25.32|0.18|18231000000|04/02/2026|0.00|0|0.00|0|N
ASLE|00810F106|6.11|6.29|6.11|6.19|-0.06|12425000000|04/02/2026|6.13|300|6.23|300|Q
ASLV|01989A605|27.60|27.85|27.60|27.85|-0.03|26000000|04/02/2026|0.00|0|0.00|0|P
ASM|053906103|6.10|6.59|6.07|6.53|-0.06|394566000000|04/02/2026|0.00|0|0.00|0|A
ASMB|045396207|28.94|29.09|28.92|29.09|-0.37|2073000000|04/02/2026|28.58|100|29.60|100|Q
ASMF|92790A876|25.28|25.38|25.28|25.38|0.07|51000000|04/02/2026|0.00|0|0.00|0|P
ASMG|882927668|31.01|32.65|30.68|31.61|-2.09|15610000000|04/02/2026|30.48|100|31.67|400|Q
ASMH|74016W734|89.38|90.15|89.38|90.15|-2.25|59000000|04/02/2026|0.00|0|0.00|0|P
ASML|N07059210|1305.43|1355.88|1298.18|1317.23|-42.51|139608000000|04/02/2026|1311.93|40|1319.58|40|Q
ASMU|25461H663|20.35|21.38|20.25|20.73|-1.34|4902000000|04/02/2026|20.59|100|20.69|100|Q
ASND|04351P101|227.83|229.29|223.87|229.03|0.79|48780000000|04/02/2026|227.02|100|231.29|100|Q
ASNS|00503R508|0.36|0.38|0.36|0.36|-0.01|83526000000|04/02/2026|0.35|500|0.38|500|Q
ASO|00402L107|56.64|57.75|56.00|57.37|-0.32|35186000000|04/02/2026|56.86|200|57.76|100|Q
ASPC|G0544A103|10.78|10.78|10.77|10.77|-0.19|21000000|04/02/2026|10.75|400|10.97|100|Q
ASPCU|G0544A137|0.00|10.83|10.83|10.83|0.00|0|03/30/2026|9.76|100|14.38|100|Q
ASPI|00218A105|4.04|4.30|3.94|4.29|0.18|211060000000|04/02/2026|4.28|200|4.30|300|Q
ASPN|04523Y105|3.37|3.72|3.37|3.69|0.23|67585000000|04/02/2026|0.00|0|0.00|0|N
ASPS|L0175J138|6.69|6.94|6.69|6.82|0.40|1447000000|04/02/2026|6.51|100|7.15|100|Q
ASPSW|L0175J112|0.38|0.39|0.38|0.39|0.02|400000000|04/02/2026|0.00|0|0.00|0|Q
ASPSZ|L0175J120|0.00|0.20|0.20|0.20|0.00|755000000|04/02/2026|0.19|6000|0.00|0|Q
ASR|40051E202|338.33|348.30|337.90|347.30|4.54|7715000000|04/02/2026|0.00|0|0.00|0|N
ASRT|04546C304|19.88|20.02|18.83|19.09|-0.78|7462000000|04/02/2026|18.88|100|19.70|100|Q
ASRV|03074A102|3.64|3.66|3.64|3.66|0.03|15000000|04/02/2026|3.44|100|3.84|600|Q
ASST|862945300|9.60|9.86|9.35|9.76|-0.40|169627000000|04/02/2026|9.67|1300|9.85|100|Q
ASTC|046484309|4.53|4.76|3.73|3.98|-0.44|69571000000|04/02/2026|3.85|500|3.97|100|Q
ASTE|046224101|54.74|55.41|53.84|55.06|-1.22|8442000000|04/02/2026|54.78|100|55.59|200|Q
ASTH|03763A207|24.25|25.07|23.83|25.05|0.52|22186000000|04/02/2026|24.85|400|25.29|100|Q
ASTI|043635804|3.75|4.43|3.70|4.40|0.51|38728000000|04/02/2026|4.22|200|4.50|100|Q
ASTL|015658107|4.03|4.19|3.97|4.14|0.02|83429000000|04/02/2026|4.13|1400|4.15|1400|Q
ASTLW|015658115|0.10|0.10|0.10|0.10|0.00|0|04/01/2026|0.07|100|0.11|100|Q
ASTN|88636W585|16.47|16.47|11.67|11.68|-3.15|384732000000|04/02/2026|0.00|0|0.00|0|Z
ASTS|00217D100|79.21|92.92|79.20|92.65|8.74|1221847000000|04/02/2026|92.23|100|93.00|300|Q
ASTX|46143U542|33.19|45.20|33.19|44.97|7.75|691013000000|04/02/2026|0.00|0|0.00|0|Z
ASUR|04649U102|8.25|8.45|8.25|8.45|0.09|2244000000|04/02/2026|8.30|100|8.57|100|Q
ASX|00215W100|21.96|22.51|21.73|22.28|-0.19|361417000000|04/02/2026|0.00|0|0.00|0|N
ASYS|032332504|11.81|12.23|11.78|12.11|0.14|3740000000|04/02/2026|11.96|200|12.29|100|Q
ATAI|04650F101|3.56|3.80|3.55|3.80|0.09|215970000000|04/02/2026|3.75|3600|3.80|1000|Q
ATAT|04965M106|36.41|36.97|35.82|36.51|-0.43|57766000000|04/02/2026|36.13|400|36.63|400|Q
ATCH|128745205|0.20|0.20|0.19|0.20|0.00|184137000000|04/02/2026|0.00|0|0.00|0|A
ATCL|761562859|23.92|24.22|23.92|24.21|-0.03|974000000|04/02/2026|0.00|0|0.00|0|P
ATCX|G5211G200|5.50|5.52|5.35|5.52|-0.48|1364000000|04/02/2026|5.14|100|6.28|100|Q
ATEC|02081G201|11.07|11.32|10.63|10.84|-0.42|101936000000|04/02/2026|10.72|1300|10.90|100|Q
ATEN|002121101|23.88|24.02|23.71|23.98|-0.10|14944000000|04/02/2026|0.00|0|0.00|0|N
ATER|02156U200|0.60|0.61|0.60|0.60|0.00|1151000000|04/02/2026|0.55|100|0.64|100|Q
ATEX|03676C100|38.54|40.50|38.54|40.48|1.37|12403000000|04/02/2026|39.92|100|40.50|100|Q
ATFV|015564206|31.02|31.93|31.02|31.93|0.28|1278000000|04/02/2026|0.00|0|0.00|0|P
ATGL|G0232G115|16.20|16.20|16.20|0.00|0.00|2000000|04/02/2026|13.26|100|18.06|100|Q
ATH PRA|04686J861|23.63|23.91|23.63|23.91|0.17|253000000|04/02/2026|0.00|0|0.00|0|N
ATH PRB|04686J200|18.82|18.94|18.82|18.94|-0.10|424000000|04/02/2026|0.00|0|0.00|0|N
ATH PRD|04686J408|16.22|16.45|16.22|16.39|0.08|468000000|04/02/2026|0.00|0|0.00|0|N
ATH PRE|04686J507|24.75|24.81|24.75|24.81|0.03|473000000|04/02/2026|0.00|0|0.00|0|N
ATHE|02155X205|3.56|3.56|3.55|3.55|-0.09|55000000|04/02/2026|3.43|100|3.79|100|Q
ATHM|05278C107|17.37|17.63|17.27|17.35|-0.20|12173000000|04/02/2026|0.00|0|0.00|0|N
ATHR|00809R202|2.37|2.37|1.87|2.05|-0.21|3721000000|04/02/2026|1.91|100|2.20|100|Q
ATHS|04686J838|23.77|23.97|23.77|23.97|0.14|364000000|04/02/2026|0.00|0|0.00|0|N
ATI|01741R102|147.09|151.99|146.32|146.63|-4.62|50668000000|04/02/2026|0.00|0|0.00|0|N
ATII|G04537109|0.00|10.41|10.41|10.41|0.00|0|03/27/2026|8.91|100|11.93|100|Q
ATKR|047649108|59.08|61.48|59.08|61.48|1.21|6370000000|04/02/2026|0.00|0|0.00|0|N
ATLC|04914Y102|53.13|54.29|51.24|53.46|-0.64|4811000000|04/02/2026|52.82|100|54.52|100|Q
ATLCL|04914Y300|25.00|25.03|25.00|25.01|0.01|656000000|04/02/2026|23.32|100|26.69|100|Q
ATLCP|04914Y201|22.10|22.10|21.80|21.80|-0.30|100000000|04/02/2026|20.25|100|23.33|100|Q
ATLCZ|04914Y409|25.00|25.05|25.00|25.05|-0.03|451000000|04/02/2026|23.18|100|26.76|100|Q
ATLN|048592109|3.44|3.55|3.44|3.51|0.04|1705000000|04/02/2026|3.38|100|3.64|100|Q
ATLO|031001100|28.26|28.46|28.26|28.40|-0.01|1651000000|04/02/2026|28.14|100|28.73|200|Q
ATLX|105861306|4.31|4.68|4.30|4.64|0.21|26847000000|04/02/2026|4.55|300|4.74|300|Q
ATMP|06742C723|0.00|34.16|34.16|34.16|0.24|0|04/02/2026|0.00|0|0.00|0|Z
ATMU|04956D107|56.83|58.23|56.83|57.62|-0.49|24530000000|04/02/2026|0.00|0|0.00|0|N
ATNI|00215F107|27.03|27.38|27.01|27.38|-0.14|4350000000|04/02/2026|26.58|100|27.81|100|Q
ATNM|00507W206|0.99|1.00|0.98|0.98|-0.01|2824000000|04/02/2026|0.00|0|0.00|0|A
ATO|049560105|186.45|189.00|186.45|188.96|3.48|11006000000|04/02/2026|0.00|0|0.00|0|N
ATOM|04965B100|3.80|4.13|3.78|4.07|0.04|47774000000|04/02/2026|4.03|800|4.14|800|Q
ATON|G7185A136|0.31|0.33|0.31|0.32|0.00|45779000000|04/02/2026|0.30|100|0.33|100|Q
ATOS|04962H704|5.00|5.40|5.00|5.36|0.25|4147000000|04/02/2026|5.22|100|5.55|100|Q
ATPC|008389306|2.50|3.40|2.49|3.16|0.63|102764000000|04/02/2026|3.05|300|3.20|200|Q
ATR|038336103|125.07|126.97|124.65|126.12|-0.66|7867000000|04/02/2026|0.00|0|0.00|0|N
ATRA|046513206|5.06|5.23|4.90|5.00|-0.19|3238000000|04/02/2026|4.81|100|5.04|100|Q
ATRC|04963C209|28.08|29.07|27.85|29.07|0.76|24174000000|04/02/2026|28.82|500|29.29|100|Q
ATRO|046433108|68.00|71.51|68.00|69.85|-0.82|21591000000|04/02/2026|69.30|200|70.54|200|Q
ATS|00217Y104|28.20|29.08|27.85|28.45|-0.43|9546000000|04/02/2026|0.00|0|0.00|0|N
ATTR|02072Q416|0.00|91.25|91.25|91.25|0.02|0|04/02/2026|0.00|0|0.00|0|Z
ATXG|00653L400|5.23|5.23|4.80|4.80|-0.42|1356000000|04/02/2026|4.45|100|5.28|100|Q
ATYR|002120202|0.84|0.87|0.81|0.85|0.00|31572000000|04/02/2026|0.83|100|0.86|100|Q
AU|G0378L100|97.87|103.34|97.87|101.22|-2.35|143953000000|04/02/2026|0.00|0|0.00|0|N
AUAU|37960A164|39.08|40.78|39.08|40.78|-0.41|74000000|04/02/2026|0.00|0|0.00|0|P
AUB|04911A107|35.73|36.12|35.42|36.10|0.11|18332000000|04/02/2026|0.00|0|0.00|0|N
AUB PRA|04911A206|24.40|24.40|24.36|24.36|-0.22|200000000|04/02/2026|0.00|0|0.00|0|N
AUBN|050473107|23.49|23.49|23.19|23.19|0.16|2000000|04/02/2026|21.84|100|24.44|100|Q
AUDC|M15342104|8.58|8.72|8.58|8.72|0.10|2233000000|04/02/2026|8.64|100|8.78|100|Q
AUGM|33740U562|34.02|34.02|33.98|33.98|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
AUGO|G06973112|81.02|88.59|81.02|87.71|0.32|64444000000|04/02/2026|87.00|100|88.54|100|Q
AUGP|69420N825|30.55|30.69|30.55|30.69|-0.07|122000000|04/02/2026|0.00|0|0.00|0|Z
AUGU|00888H562|28.35|28.52|28.35|28.48|0.00|1673000000|04/02/2026|0.00|0|0.00|0|Z
AUGW|00888H711|32.20|32.34|32.20|32.34|0.01|200000000|04/02/2026|0.00|0|0.00|0|Z
AUGZ|210322814|0.00|40.93|40.93|40.93|0.02|0|04/02/2026|0.00|0|0.00|0|Z
AUID|46264C305|1.14|1.23|1.11|1.22|0.07|15915000000|04/02/2026|1.16|100|1.22|100|Q
AUMI|882927700|93.32|99.54|93.32|99.01|-2.49|1102000000|04/02/2026|97.23|300|100.61|300|Q
AUNA|L0415A103|5.48|5.68|5.45|5.67|0.05|4259000000|04/02/2026|0.00|0|0.00|0|N
AUPH|05156V102|15.21|15.68|15.06|15.60|0.11|100182000000|04/02/2026|15.48|800|15.77|900|Q
AUR|051774107|3.99|4.25|3.99|4.14|-0.03|775671000000|04/02/2026|4.14|1200|4.15|7300|Q
AURA|05153U107|6.65|6.78|6.54|6.54|-0.16|14187000000|04/02/2026|6.47|200|6.62|200|Q
AURE|G7244A127|2.20|2.47|2.11|2.41|0.19|34718000000|04/02/2026|2.36|100|2.45|900|Q
AUROW|051774115|0.17|0.17|0.17|0.17|-0.01|1280000000|04/02/2026|0.16|100|0.21|100|Q
AUSF|37954Y574|48.26|48.85|48.26|48.77|0.26|9312000000|04/02/2026|0.00|0|0.00|0|P
AUSM|01989A803|0.00|25.07|25.07|25.07|0.01|0|04/02/2026|0.00|0|0.00|0|P
AUST|05223F106|1.42|1.54|1.42|1.54|0.03|5612000000|04/02/2026|0.00|0|0.00|0|A
AUTL|05280R100|1.33|1.42|1.32|1.42|0.04|76692000000|04/02/2026|1.41|100|1.43|900|Q
AUUD|05072K404|4.83|5.25|4.42|5.20|-0.25|5777000000|04/02/2026|4.91|100|5.41|100|Q
AVA|05379B107|40.68|41.35|40.68|41.33|0.65|11195000000|04/02/2026|0.00|0|0.00|0|N
AVAH|05356F105|6.21|6.43|6.14|6.39|0.11|61014000000|04/02/2026|6.33|1200|6.45|1200|Q
AVAL|40053W101|4.29|4.38|4.29|4.37|-0.01|10092000000|04/02/2026|0.00|0|0.00|0|N
AVAV|008073108|177.11|185.98|176.80|184.18|0.71|38743000000|04/02/2026|182.82|80|185.62|80|Q
AVB|053484101|164.43|167.09|164.38|165.99|1.00|28584000000|04/02/2026|0.00|0|0.00|0|N
AVBC|05369T100|19.81|19.81|19.72|19.72|-0.03|1729000000|04/02/2026|0.00|0|0.00|0|N
AVBH|05368J103|28.56|28.80|28.45|28.80|0.09|1472000000|04/02/2026|28.49|100|29.23|100|Q
AVBP|04272N102|23.37|25.09|23.37|24.89|0.68|12371000000|04/02/2026|24.45|400|25.21|400|Q
AVD|030371108|2.36|2.55|2.36|2.41|-0.03|11905000000|04/02/2026|0.00|0|0.00|0|N
AVDE|025072703|84.45|85.92|84.34|85.70|-0.45|164507000000|04/02/2026|0.00|0|0.00|0|P
AVDS|025072190|71.47|72.85|71.47|72.74|-0.72|6612000000|04/02/2026|0.00|0|0.00|0|P
AVDV|025072802|99.29|101.30|99.24|100.75|-0.99|76382000000|04/02/2026|0.00|0|0.00|0|P
AVEE|025072141|62.77|63.56|62.77|63.47|-0.64|1211000000|04/02/2026|0.00|0|0.00|0|P
AVEM|025072604|79.10|81.00|79.00|80.67|-0.61|532370000000|04/02/2026|0.00|0|0.00|0|P
AVES|025072372|59.09|60.04|58.93|60.04|-0.09|14916000000|04/02/2026|0.00|0|0.00|0|P
AVGB|02507A200|0.00|50.81|50.81|50.81|0.04|0|04/02/2026|50.73|100|50.84|100|Q
AVGE|025072232|87.60|88.62|87.25|88.55|-0.05|4007000000|04/02/2026|0.00|0|0.00|0|P
AVGG|882927437|19.74|20.89|19.33|20.89|0.06|7296000000|04/02/2026|20.89|100|21.00|100|Q
AVGO|11135F101|304.90|314.64|301.76|314.55|1.12|837099000000|04/02/2026|314.35|160|314.84|160|Q
AVGU|38747R413|25.19|26.83|24.80|26.83|0.01|5948000000|04/02/2026|26.77|200|26.95|200|Q
AVGV|025072216|77.27|78.01|77.22|78.01|-0.02|2267000000|04/02/2026|0.00|0|0.00|0|P
AVGW|77926X619|35.50|36.96|35.26|36.96|0.10|5506000000|04/02/2026|0.00|0|0.00|0|Z
AVGX|88636J238|33.93|36.03|33.24|36.03|0.13|35336000000|04/02/2026|35.99|100|36.16|500|Q
AVIE|025072240|72.45|72.60|72.45|72.60|0.08|80000000|04/02/2026|0.00|0|0.00|0|P
AVIG|025072562|41.54|41.70|41.53|41.69|0.13|15496000000|04/02/2026|0.00|0|0.00|0|P
AVIR|04683R106|5.57|5.83|5.57|5.76|0.12|26635000000|04/02/2026|5.72|100|5.81|500|Q
AVIV|025072364|74.42|75.56|74.40|75.52|-0.28|29476000000|04/02/2026|0.00|0|0.00|0|P
AVK|00764C109|11.30|11.54|11.30|11.54|0.14|7427000000|04/02/2026|0.00|0|0.00|0|N
AVL|25461A569|31.81|33.90|31.64|33.90|0.15|11859000000|04/02/2026|33.85|100|33.99|100|Q
AVLC|025072158|77.14|78.19|77.14|78.19|-0.14|780000000|04/02/2026|0.00|0|0.00|0|P
AVLV|025072349|80.13|81.28|80.04|80.95|-0.01|81381000000|04/02/2026|0.00|0|0.00|0|P
AVMA|025072182|67.25|67.61|67.25|67.61|0.00|1455000000|04/02/2026|0.00|0|0.00|0|P
AVMC|025072125|72.10|72.88|71.96|72.76|0.13|1246000000|04/02/2026|0.00|0|0.00|0|P
AVMU|025072695|45.85|45.97|45.85|45.97|0.11|1036000000|04/02/2026|0.00|0|0.00|0|P
AVMV|025072133|73.35|74.67|73.35|74.26|0.06|2471000000|04/02/2026|0.00|0|0.00|0|P
AVNM|025072174|75.67|76.97|75.66|76.77|-0.56|13409000000|04/02/2026|0.00|0|0.00|0|P
AVNS|05350V106|13.97|14.26|13.91|13.97|-0.12|13048000000|04/02/2026|0.00|0|0.00|0|N
AVNT|05368V106|35.65|35.98|35.05|35.08|-1.33|17114000000|04/02/2026|0.00|0|0.00|0|N
AVNV|025072166|77.73|78.85|77.73|78.85|-0.55|2039000000|04/02/2026|0.00|0|0.00|0|P
AVNW|05366Y201|19.40|20.79|18.67|20.23|0.56|17068000000|04/02/2026|19.97|100|20.51|100|Q
AVO|60510V108|13.87|14.46|13.87|14.45|0.57|31509000000|04/02/2026|14.32|800|14.57|700|Q
AVOS|02072Q184|0.00|24.72|24.72|24.72|-0.19|0|04/02/2026|0.00|0|0.00|0|Q
AVPT|053604104|9.55|9.95|9.48|9.94|0.21|88079000000|04/02/2026|9.94|100|9.96|400|Q
AVR|03675P102|5.26|5.51|5.17|5.51|0.19|13238000000|04/02/2026|5.43|1000|5.56|1000|Q
AVRE|025072356|43.93|44.80|43.83|44.80|0.47|21268000000|04/02/2026|0.00|0|0.00|0|P
AVRY|02072Q218|21.41|21.48|21.39|21.48|0.09|858000000|04/02/2026|0.00|0|0.00|0|Z
AVS|25461A551|10.39|10.48|10.09|10.09|-0.03|35645000000|04/02/2026|10.08|2300|10.09|1500|Q
AVSC|025072323|61.75|63.13|61.75|62.99|0.29|4423000000|04/02/2026|0.00|0|0.00|0|P
AVSD|025072299|73.35|74.52|73.35|74.45|-0.50|1501000000|04/02/2026|0.00|0|0.00|0|P
AVSE|025072315|65.59|67.02|65.59|66.75|-0.58|859000000|04/02/2026|0.00|0|0.00|0|P
AVSF|025072687|46.78|46.87|46.78|46.87|0.03|1943000000|04/02/2026|0.00|0|0.00|0|P
AVSU|025072281|73.62|74.71|73.62|74.71|0.06|1048000000|04/02/2026|0.00|0|0.00|0|P
AVT|053807103|61.60|62.91|61.58|61.87|-1.04|25119000000|04/02/2026|61.56|200|62.22|200|Q
AVTM|02507A606|47.45|47.45|47.45|47.45|0.05|100000000|04/02/2026|0.00|0|0.00|0|P
AVTR|05352A100|7.71|8.07|7.61|7.90|0.13|288262000000|04/02/2026|0.00|0|0.00|0|N
AVTX|05338F306|16.59|17.83|16.59|17.76|1.14|32585000000|04/02/2026|17.52|100|17.87|100|Q
AVUQ|02507A507|56.85|57.38|56.85|57.38|0.00|1637000000|04/02/2026|57.33|500|57.39|500|Q
AVUS|025072885|110.59|112.38|110.31|112.00|0.09|37031000000|04/02/2026|0.00|0|0.00|0|P
AVUV|025072877|109.74|111.65|109.45|111.42|0.75|289902000000|04/02/2026|0.00|0|0.00|0|P
AVX|05353F108|0.56|0.59|0.55|0.58|0.01|42417000000|04/02/2026|0.55|100|0.60|200|Q
AVXC|02507A101|66.40|67.98|66.40|67.73|-0.67|1138000000|04/02/2026|67.63|200|67.87|600|Q
AVXL|032797300|3.04|3.05|2.95|3.00|-0.09|100944000000|04/02/2026|2.96|3400|3.03|1700|Q
AVXX|88636W114|9.65|10.66|9.65|10.50|0.11|6933000000|04/02/2026|10.40|800|10.62|800|Q
AVY|053611109|171.94|173.46|169.62|171.43|-1.69|33011000000|04/02/2026|0.00|0|0.00|0|N
AWAY|032108540|15.81|16.10|15.70|16.04|-0.17|2449000000|04/02/2026|0.00|0|0.00|0|P
AWF|01879R106|10.03|10.08|10.00|10.03|-0.13|13519000000|04/02/2026|0.00|0|0.00|0|N
AWI|04247X102|163.37|166.97|161.61|165.07|-0.66|23087000000|04/02/2026|0.00|0|0.00|0|N
AWK|030420103|137.92|139.04|137.48|138.12|1.31|62075000000|04/02/2026|0.00|0|0.00|0|N
AWP|00302L207|11.25|11.40|11.22|11.37|0.09|5357000000|04/02/2026|0.00|0|0.00|0|N
AWR|029899101|76.45|77.59|76.45|77.59|1.42|4912000000|04/02/2026|0.00|0|0.00|0|N
AWRE|05453N100|1.23|1.31|1.23|1.31|-0.03|2632000000|04/02/2026|1.23|100|1.42|100|Q
AWX|05343P109|2.59|2.62|2.59|2.60|0.01|188000000|04/02/2026|0.00|0|0.00|0|A
AX|05465C100|84.53|85.55|83.99|85.35|-0.65|6921000000|04/02/2026|0.00|0|0.00|0|N
AXG|G82759104|3.51|3.70|3.45|3.68|0.14|57997000000|04/02/2026|3.47|100|3.71|1000|Q
AXGN|05463X106|33.33|34.51|33.33|34.44|0.86|39005000000|04/02/2026|34.13|400|34.69|100|Q
AXIA|15234Q207|11.24|11.66|11.18|11.50|-0.07|313511000000|04/02/2026|0.00|0|0.00|0|N
AXIA PR|15235A102|12.13|12.60|12.13|12.60|-0.12|314000000|04/02/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|10.42|11.04|10.42|11.04|-0.07|2032000000|04/02/2026|0.00|0|0.00|0|N
AXIL|76151R206|7.10|7.10|7.04|7.04|0.02|148000000|04/02/2026|0.00|0|0.00|0|A
AXIN|G0750N104|0.00|10.13|10.13|10.13|-0.01|0|04/02/2026|10.10|100|10.82|100|Q
AXINR|G0750N112|0.00|0.19|0.19|0.19|0.00|0|04/01/2026|0.15|100|0.19|100|Q
AXINU|G0750N120|10.29|10.29|10.28|10.28|0.00|0|03/27/2026|9.43|100|11.73|100|Q
AXON|05464C101|415.80|422.40|403.47|412.63|-10.53|48720000000|04/02/2026|411.48|40|412.93|40|Q
AXP|025816109|297.54|302.69|292.64|300.19|-1.29|99849000000|04/02/2026|0.00|0|0.00|0|N
AXPG|88340W731|0.00|10.98|10.98|10.98|-0.09|10000000|04/02/2026|10.85|500|11.04|500|Q
AXR|032159105|27.90|27.90|27.55|27.55|-0.65|330000000|04/02/2026|0.00|0|0.00|0|N
AXS|G0692U109|100.00|101.83|100.00|101.61|1.77|12386000000|04/02/2026|0.00|0|0.00|0|N
AXS PRE|05461T305|19.39|19.42|19.33|19.42|0.00|1181000000|04/02/2026|0.00|0|0.00|0|N
AXSM|05464T104|169.32|170.33|167.38|168.51|-3.35|22844000000|04/02/2026|166.93|100|169.79|100|Q
AXTA|G0750C108|26.90|27.35|26.40|26.83|-0.83|102751000000|04/02/2026|0.00|0|0.00|0|N
AXTI|00246W103|44.80|53.00|42.10|52.84|5.70|1855327000000|04/02/2026|52.29|300|53.50|100|Q
AYI|00508Y102|282.08|282.15|264.91|265.29|-21.66|46754000000|04/02/2026|0.00|0|0.00|0|N
AYTU|054754858|2.60|2.68|2.60|2.68|0.04|6516000000|04/02/2026|2.62|100|2.75|100|Q
AZ|002205102|7.16|7.50|6.95|7.48|-0.01|30680000000|04/02/2026|7.22|100|7.98|100|Q
AZI|G06382132|1.99|2.07|1.95|1.95|-0.11|1790000000|04/02/2026|1.91|100|2.10|100|Q
AZN|G0593M107|199.56|204.19|199.30|203.49|2.59|130224000000|04/02/2026|0.00|0|0.00|0|N
AZO|053332102|3422.33|3424.55|3375.06|3402.20|-25.96|4942000000|04/02/2026|0.00|0|0.00|0|N
AZTA|114340102|21.03|22.65|20.90|22.63|1.45|39465000000|04/02/2026|22.44|600|22.85|600|Q
AZTD|886364470|29.26|29.26|29.21|29.21|-0.13|4000000|04/02/2026|0.00|0|0.00|0|P
AZTR|05479L302|0.23|0.24|0.23|0.23|-0.01|108736000000|04/02/2026|0.00|0|0.00|0|A
AZYY|38747R322|0.00|16.11|16.11|16.11|-0.11|0|04/02/2026|15.81|100|16.40|100|Q
AZZ|002474104|123.26|126.52|123.10|126.39|0.14|3006000000|04/02/2026|0.00|0|0.00|0|N
B|06849F108|39.75|42.24|39.75|41.68|-0.52|1542797000000|04/02/2026|0.00|0|0.00|0|N
BA|097023105|204.18|208.77|202.30|208.28|0.90|376017000000|04/02/2026|0.00|0|0.00|0|N
BA PRA|097023204|65.79|66.78|65.79|66.57|0.17|3672000000|04/02/2026|0.00|0|0.00|0|N
BAB|46138G805|26.85|26.98|26.85|26.88|-0.04|12094000000|04/02/2026|0.00|0|0.00|0|P
BABA|01609W102|120.27|122.80|120.19|122.03|-1.59|1245002000000|04/02/2026|0.00|0|0.00|0|N
BABO|88636R107|9.94|10.06|9.94|10.06|-0.22|3049000000|04/02/2026|0.00|0|0.00|0|P
BABU|25461H655|12.51|12.82|12.45|12.82|-0.47|3072000000|04/02/2026|12.78|800|12.92|800|Q
BABW|77926X510|27.65|27.91|27.65|27.91|-0.58|1932000000|04/02/2026|0.00|0|0.00|0|Z
BABX|38747R868|22.61|23.52|22.61|23.30|-0.67|49645000000|04/02/2026|23.26|700|23.36|200|Q
BAC|060505104|48.74|49.56|48.16|49.36|0.09|1688458000000|04/02/2026|0.00|0|0.00|0|N
BAC PRB|060505229|24.82|24.97|24.82|24.97|0.07|191000000|04/02/2026|0.00|0|0.00|0|N
BAC PRE|060505815|18.77|18.81|18.76|18.76|0.12|139000000|04/02/2026|0.00|0|0.00|0|N
BAC PRK|060505195|24.48|24.54|24.48|24.54|0.11|2700000000|04/02/2026|0.00|0|0.00|0|N
BAC PRL|060505682|1173.27|1182.60|1173.00|1180.00|-1.66|124000000|04/02/2026|0.00|0|0.00|0|N
BAC PRM|06053U601|21.69|21.88|21.69|21.88|0.14|1169000000|04/02/2026|0.00|0|0.00|0|N
BAC PRN|06055H202|20.30|20.46|20.30|20.46|0.15|1003000000|04/02/2026|0.00|0|0.00|0|N
BAC PRO|06055H400|17.66|17.70|17.66|17.70|0.10|86000000|04/02/2026|0.00|0|0.00|0|N
BAC PRP|06055H608|16.60|16.79|16.60|16.79|0.04|2234000000|04/02/2026|0.00|0|0.00|0|N
BAC PRQ|06055H806|16.97|17.14|16.97|17.14|0.10|1074000000|04/02/2026|0.00|0|0.00|0|N
BAC PRS|06055H871|19.14|19.25|19.14|19.25|0.07|4580000000|04/02/2026|0.00|0|0.00|0|N
BACC|G1331A108|10.22|10.23|10.22|10.23|0.02|100000000|04/02/2026|10.22|1900|10.23|4000|Q
BACCR|G1331A116|0.30|0.30|0.30|0.30|0.00|0|03/31/2026|0.23|100|0.29|100|Q
BACCU|G1331A124|0.00|10.35|10.35|10.35|-0.04|0|04/02/2026|9.42|100|11.51|100|Q
BAER|96812F102|1.97|2.05|1.97|2.02|0.03|11961000000|04/02/2026|2.01|100|2.08|700|Q
BAERW|96812F110|0.00|0.38|0.38|0.38|-0.01|0|04/02/2026|0.34|100|0.43|100|Q
BAFE|00775Y322|25.43|25.43|25.43|25.43|-0.02|201000000|04/02/2026|25.42|2500|25.44|1000|Q
BAFN|07279B104|6.64|6.76|6.64|6.76|0.27|586000000|04/02/2026|6.48|100|7.30|100|Q
BAGY|032108466|27.18|27.79|27.18|27.69|-0.46|388000000|04/02/2026|0.00|0|0.00|0|Z
BAH|099502106|80.38|83.16|80.38|83.15|2.78|54513000000|04/02/2026|0.00|0|0.00|0|N
BAI|09290C780|32.44|34.31|32.43|34.22|0.15|223402000000|04/02/2026|0.00|0|0.00|0|P
BAIG|882927270|2.53|2.98|2.53|2.94|0.25|21832000000|04/02/2026|2.93|4100|3.02|100|Q
BAIV|00775Y249|0.00|23.86|23.86|23.86|-0.02|0|04/02/2026|23.80|200|24.56|100|Q
BAK|105532105|3.45|3.62|3.43|3.61|0.07|56421000000|04/02/2026|0.00|0|0.00|0|N
BALI|09290C863|30.35|30.73|30.35|30.73|0.08|1966000000|04/02/2026|0.00|0|0.00|0|Z
BALL|058498106|59.94|60.34|59.23|59.98|-0.39|31463000000|04/02/2026|0.00|0|0.00|0|N
BALQ|09290C640|45.90|46.34|45.90|46.34|0.12|1600000000|04/02/2026|46.28|800|46.42|800|Q
BALT|45783Y855|33.43|33.54|33.41|33.52|0.01|19165000000|04/02/2026|0.00|0|0.00|0|Z
BALY|05875B304|9.26|9.61|9.26|9.56|0.15|1165000000|04/02/2026|0.00|0|0.00|0|N
BAM|113004105|43.27|44.62|42.93|44.47|0.39|340533000000|04/02/2026|0.00|0|0.00|0|N
BAMA|66537J879|32.89|33.28|32.89|33.23|-0.05|1521000000|04/02/2026|0.00|0|0.00|0|Z
BAMB|66537J804|26.24|26.27|26.24|26.27|0.04|500000000|04/02/2026|0.00|0|0.00|0|Z
BAMD|66537J507|31.30|31.36|31.30|31.36|0.21|100000000|04/02/2026|0.00|0|0.00|0|Z
BAMG|66537J606|36.91|36.93|36.91|36.93|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
BAMO|66537J861|31.89|31.92|31.89|31.92|0.00|158000000|04/02/2026|0.00|0|0.00|0|Z
BAMU|66537J887|0.00|25.25|25.25|25.25|0.00|0|04/02/2026|0.00|0|0.00|0|Z
BAMV|66537J705|32.38|32.66|32.38|32.66|0.05|711000000|04/02/2026|0.00|0|0.00|0|Z
BAMY|66537J853|27.41|27.44|27.41|27.44|0.05|4000000|04/02/2026|0.00|0|0.00|0|Z
BANC|05990K106|17.27|17.64|17.21|17.62|-0.08|122186000000|04/02/2026|0.00|0|0.00|0|N
BANC PRF|05990K841|25.12|25.12|25.03|25.03|-0.08|1746000000|04/02/2026|0.00|0|0.00|0|N
BAND|05988J103|17.83|18.21|17.59|18.05|0.11|9070000000|04/02/2026|17.89|400|18.18|400|Q
BANF|05945F103|107.06|108.82|107.06|108.82|-0.49|1537000000|04/02/2026|107.77|100|110.03|100|Q
BANFP|05539S206|0.00|26.39|26.39|26.39|0.07|0|04/02/2026|0.00|0|27.10|100|Q
BANL|G1991X125|0.80|0.85|0.71|0.72|-0.06|8907000000|04/02/2026|0.67|100|0.79|100|Q
BANR|06652V208|60.98|61.61|60.39|61.61|0.23|8269000000|04/02/2026|60.98|200|62.00|200|Q
BANX|861780104|19.12|19.38|19.12|19.38|0.18|1416000000|04/02/2026|18.40|200|19.54|100|Q
BAOS|G08908124|2.56|2.56|2.54|2.54|-0.02|370000000|04/02/2026|2.33|100|2.75|100|Q
BAP|G2519Y108|336.59|341.75|333.42|339.74|-1.79|23843000000|04/02/2026|0.00|0|0.00|0|N
BAPR|45782C888|49.33|49.36|49.27|49.36|0.01|7791000000|04/02/2026|0.00|0|0.00|0|Z
BAR|38748G101|45.30|46.24|45.26|46.03|-0.90|110665000000|04/02/2026|0.00|0|0.00|0|P
BARK|68622E203|9.66|9.88|9.23|9.88|-0.60|16000000000|04/02/2026|0.00|0|0.00|0|N
BASG|00775Y272|22.83|22.83|22.69|22.78|0.04|2596000000|04/02/2026|22.74|1500|22.78|1500|Q
BASV|00775Y264|26.98|27.03|26.98|27.03|-0.02|458000000|04/02/2026|27.02|1500|27.05|1500|Q
BATL|07134L107|5.18|5.40|4.12|4.21|0.36|11662122000000|04/02/2026|0.00|0|0.00|0|A
BATRA|047726104|47.17|48.75|47.17|48.75|1.75|6523000000|04/02/2026|48.29|100|49.24|100|Q
BATRK|047726302|42.12|43.93|42.12|43.86|1.46|6576000000|04/02/2026|43.55|300|44.27|300|Q
BATT|032108805|14.68|14.98|14.68|14.98|-0.06|3992000000|04/02/2026|0.00|0|0.00|0|P
BAUG|45782C698|48.98|49.01|48.98|49.01|-0.27|80000000|04/02/2026|0.00|0|0.00|0|Z
BAX|071813109|16.50|17.04|16.37|16.68|-0.10|260493000000|04/02/2026|0.00|0|0.00|0|N
BAYA|07323B100|12.00|12.00|11.95|11.95|0.00|0|04/01/2026|11.11|100|12.79|100|Q
BB|09228F103|3.29|3.48|3.28|3.47|0.11|430883000000|04/02/2026|0.00|0|0.00|0|N
BBAG|46641Q241|45.93|46.11|45.93|46.09|0.10|14846000000|04/02/2026|0.00|0|0.00|0|P
BBAI|08975B109|3.31|3.61|3.29|3.58|0.17|905118000000|04/02/2026|0.00|0|0.00|0|N
BBAI WS|08975B117|0.50|0.50|0.45|0.48|0.03|727000000|04/02/2026|0.00|0|0.00|0|N
BBAR|058934100|15.69|16.12|15.69|16.01|-0.27|15456000000|04/02/2026|0.00|0|0.00|0|N
BBAX|46641Q233|59.18|60.07|59.18|59.87|-0.16|10193000000|04/02/2026|0.00|0|0.00|0|Z
BBB|45407J409|0.00|26.85|26.85|26.85|-0.30|0|04/02/2026|26.33|100|27.23|100|Q
BBBI|09789C747|51.23|51.46|51.18|51.41|0.11|11705000000|04/02/2026|0.00|0|0.00|0|P
BBBL|09789C762|0.00|47.67|47.67|47.67|0.28|0|04/02/2026|0.00|0|0.00|0|P
BBBS|09789C754|50.88|51.05|50.88|51.05|0.06|2325000000|04/02/2026|0.00|0|0.00|0|P
BBBY|690370101|4.50|4.73|4.34|4.65|-0.01|99374000000|04/02/2026|0.00|0|0.00|0|N
BBBY WS|075896159|0.58|0.59|0.51|0.51|-0.05|1964000000|04/02/2026|0.00|0|0.00|0|N
BBC|26923G301|41.15|43.03|41.15|42.84|0.42|3926000000|04/02/2026|0.00|0|0.00|0|P
BBCA|46641Q225|93.20|95.02|93.15|94.91|0.31|9684000000|04/02/2026|0.00|0|0.00|0|Z
BBCB|46641Q449|45.07|45.32|45.07|45.32|0.19|420000000|04/02/2026|0.00|0|0.00|0|P
BBCP|206704108|6.73|7.10|6.73|6.98|-0.14|1608000000|04/02/2026|6.92|100|7.06|100|Q
BBCQ|G1170E104|0.00|10.04|10.04|10.04|0.00|0|04/02/2026|10.01|500|10.71|100|Q
BBCQU|G1170E120|10.33|10.36|10.33|10.36|0.01|100000000|04/02/2026|9.68|100|11.11|100|Q
BBCQW|G1170E112|0.00|1.00|1.00|1.00|0.05|0|04/02/2026|0.00|0|0.00|0|Q
BBD|059460303|3.63|3.73|3.62|3.66|-0.07|1893156000000|04/02/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.14|8.39|8.10|8.37|0.21|20696000000|04/02/2026|0.00|0|0.00|0|N
BBDO|059460402|3.30|3.40|3.30|3.40|0.04|756000000|04/02/2026|0.00|0|0.00|0|N
BBEM|46654Q807|0.00|65.64|65.64|65.64|-0.68|0|04/02/2026|0.00|0|0.00|0|Z
BBEU|46641Q191|72.03|73.10|72.03|73.01|-0.47|30293000000|04/02/2026|0.00|0|0.00|0|Z
BBGI|074014200|3.23|3.23|3.21|3.21|-0.18|213000000|04/02/2026|3.08|100|3.42|100|Q
BBH|92189F726|188.00|188.00|187.82|187.82|-1.39|15000000|04/02/2026|187.74|100|187.96|100|Q
BBHL|05528C675|0.00|15.10|15.10|15.10|0.03|0|04/02/2026|0.00|0|0.00|0|P
BBHM|05528C667|11.01|11.17|10.99|11.17|0.08|2302000000|04/02/2026|0.00|0|0.00|0|P
BBHY|46641Q878|45.51|45.79|45.51|45.75|0.08|3382000000|04/02/2026|0.00|0|0.00|0|Z
BBIN|46641Q373|72.77|73.84|72.77|73.82|-0.41|8810000000|04/02/2026|0.00|0|0.00|0|Z
BBIO|10806X102|72.08|74.60|72.08|73.12|-1.35|31942000000|04/02/2026|72.63|200|73.81|200|Q
BBJP|46641Q217|68.64|70.03|68.41|69.63|-1.00|190016000000|04/02/2026|0.00|0|0.00|0|Z
BBLB|46654Q831|81.98|82.02|81.98|82.02|-0.11|1000000|04/02/2026|0.00|0|0.00|0|Z
BBLG|098070600|1.19|1.22|1.19|1.21|0.08|1014000000|04/02/2026|1.15|400|1.27|600|Q
BBLU|02072L714|14.62|14.81|14.62|14.81|0.05|7213000000|04/02/2026|0.00|0|0.00|0|P
BBMC|46641Q340|107.47|110.48|107.47|110.07|0.60|3429000000|04/02/2026|0.00|0|0.00|0|P
BBN|09248X100|16.08|16.09|16.04|16.06|-0.10|2225000000|04/02/2026|0.00|0|0.00|0|N
BBNX|08659B102|9.95|10.24|9.80|9.93|-0.10|28490000000|04/02/2026|9.82|900|10.01|1000|Q
BBOT|107924102|8.86|9.04|8.81|8.91|-0.11|11821000000|04/02/2026|8.77|200|9.10|200|Q
BBP|26923G202|82.43|84.22|82.43|83.70|-0.03|550000000|04/02/2026|0.00|0|0.00|0|P
BBRE|46641Q738|95.96|97.28|95.96|97.28|1.05|1902000000|04/02/2026|0.00|0|0.00|0|Z
BBSB|46654Q856|0.00|98.57|98.57|98.57|0.04|0|04/02/2026|0.00|0|0.00|0|Z
BBSC|46641Q290|74.21|76.01|74.21|76.01|0.54|8049000000|04/02/2026|0.00|0|0.00|0|P
BBSI|068463108|28.68|29.58|28.66|29.58|0.66|7800000000|04/02/2026|29.28|300|29.80|300|Q
BBT|084680107|29.85|30.31|29.85|30.24|-0.01|14984000000|04/02/2026|0.00|0|0.00|0|N
BBUC|113006100|32.43|34.47|32.43|34.46|1.05|16546000000|04/02/2026|0.00|0|0.00|0|N
BBUS|46641Q399|116.50|118.21|116.34|118.19|0.15|8209000000|04/02/2026|0.00|0|0.00|0|Z
BBVA|05946K101|21.17|21.91|21.10|21.91|0.08|80321000000|04/02/2026|0.00|0|0.00|0|N
BBW|120076104|36.35|38.08|35.91|37.99|0.91|9353000000|04/02/2026|0.00|0|0.00|0|N
BBWI|070830104|18.82|19.06|18.21|18.57|-0.76|360496000000|04/02/2026|0.00|0|0.00|0|N
BBY|086516101|63.78|65.08|63.10|64.54|0.20|112411000000|04/02/2026|0.00|0|0.00|0|N
BBYY|38747R298|0.00|12.99|12.99|12.99|-0.30|0|04/02/2026|12.74|100|13.23|100|Q
BC|117043109|71.01|74.05|70.54|73.32|0.24|19267000000|04/02/2026|0.00|0|0.00|0|N
BC PRC|117043604|23.37|23.37|23.31|23.31|-0.09|107000000|04/02/2026|0.00|0|0.00|0|N
BCAB|09077B104|0.13|0.14|0.13|0.13|0.00|63978000000|04/02/2026|0.13|200|0.14|100|Q
BCAL|84252A106|17.66|17.77|17.61|17.77|-0.07|10912000000|04/02/2026|17.59|200|17.88|200|Q
BCAR|G2616F101|0.00|10.13|10.13|10.13|0.00|0|04/02/2026|10.12|2000|10.13|7400|Q
BCARU|G2616F127|0.00|10.65|10.65|10.65|0.00|0|03/17/2026|9.71|100|11.94|100|Q
BCARW|G2616F119|0.57|0.58|0.57|0.58|-0.01|250000000|04/02/2026|0.49|100|0.62|100|Q
BCAT|09260U109|14.18|14.33|14.07|14.31|-0.05|19446000000|04/02/2026|0.00|0|0.00|0|N
BCAX|055477103|20.29|21.48|20.12|21.47|1.01|55187000000|04/02/2026|21.23|500|21.69|500|Q
BCBP|055298103|9.11|9.12|9.00|9.04|-0.10|3509000000|04/02/2026|8.95|100|9.12|200|Q
BCC|09739D100|73.40|74.78|72.20|73.23|-1.88|17398000000|04/02/2026|0.00|0|0.00|0|N
BCCC|37960A347|13.40|13.55|13.40|13.55|-0.09|185000000|04/02/2026|0.00|0|0.00|0|Z
BCD|003261203|35.84|35.84|35.52|35.64|0.05|15063000000|04/02/2026|0.00|0|0.00|0|P
BCDA|09060U606|1.18|1.20|1.15|1.19|0.04|6620000000|04/02/2026|1.12|100|1.22|100|Q
BCDF|53656G209|30.21|31.10|30.21|31.10|0.40|341000000|04/02/2026|0.00|0|0.00|0|P
BCE|05534B760|24.95|25.09|24.13|24.48|-0.91|940415000000|04/02/2026|0.00|0|0.00|0|N
BCFN|06829D404|20.70|20.88|20.70|20.88|0.04|30000000|04/02/2026|0.00|0|0.00|0|Q
BCG|09032H105|2.11|2.30|2.05|2.30|-0.08|114431000000|04/02/2026|2.17|100|2.31|100|Q
BCGD|06829D206|23.64|23.65|23.61|23.61|-0.21|1361000000|04/02/2026|0.00|0|0.00|0|N
BCGS|30151E483|24.15|24.49|24.11|24.49|-0.07|356000000|04/02/2026|0.00|0|0.00|0|P
BCGWW|09032H113|0.18|0.18|0.16|0.16|0.00|0|04/01/2026|0.10|100|0.18|100|Q
BCH|059520106|36.10|36.56|35.99|36.40|-0.81|23765000000|04/02/2026|0.00|0|0.00|0|N
BCHI|90139K209|31.28|32.01|31.28|32.01|-0.44|1000000|04/02/2026|0.00|0|0.00|0|P
BCHP|74255Y714|32.90|33.02|32.90|33.02|0.09|20000000|04/02/2026|0.00|0|0.00|0|Z
BCHT|59833H200|1.92|1.95|1.80|1.86|-0.07|9212000000|04/02/2026|0.00|0|0.00|0|A
BCI|003261104|24.71|24.75|24.45|24.67|0.59|161503000000|04/02/2026|0.00|0|0.00|0|P
BCIC|73688F201|7.47|7.62|7.47|7.62|0.08|668000000|04/02/2026|7.51|100|8.12|100|Q
BCIL|30151E541|26.15|26.66|26.15|26.62|-0.27|1113000000|04/02/2026|0.00|0|0.00|0|P
BCLO|092528850|48.82|49.05|48.82|49.05|0.10|1012000000|04/02/2026|48.97|200|49.05|400|Q
BCML|07272M107|29.43|29.73|29.43|29.73|0.13|81000000|04/02/2026|28.44|100|30.83|100|Q
BCO|109696104|101.20|103.67|101.20|103.35|0.05|9219000000|04/02/2026|0.00|0|0.00|0|N
BCOR|38963H503|20.15|21.06|20.15|21.06|-0.23|455000000|04/02/2026|0.00|0|0.00|0|P
BCPC|057665200|169.22|170.86|168.69|170.43|-1.45|11988000000|04/02/2026|169.13|100|172.05|100|Q
BCPL|05613H407|24.71|24.85|24.71|24.80|0.05|5566000000|04/02/2026|0.00|0|0.00|0|P
BCRX|09058V103|9.29|9.34|8.92|9.03|-0.34|1900468000000|04/02/2026|8.95|1400|9.03|300|Q
BCS|06738E204|21.13|21.88|21.09|21.81|-0.03|491196000000|04/02/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.30|12.62|12.20|12.59|0.28|16245000000|04/02/2026|0.00|0|0.00|0|N
BCSM|06829D305|21.81|21.90|21.81|21.90|0.16|56000000|04/02/2026|0.00|0|0.00|0|N
BCSS|G0R78B106|0.00|10.10|10.10|10.10|-0.02|0|04/02/2026|0.00|0|0.00|0|N
BCTK|06829D503|23.63|23.67|23.63|23.67|0.06|331000000|04/02/2026|0.00|0|35.00|200|Q
BCTX|107930307|3.94|4.10|3.94|4.08|-0.04|15298000000|04/02/2026|3.88|100|4.25|200|Q
BCTXL|107930125|0.00|1.05|1.05|1.05|-0.04|0|04/02/2026|0.92|100|1.11|100|Q
BCTXZ|107930117|0.11|0.11|0.11|0.11|-0.03|2400000000|04/02/2026|0.00|0|0.00|0|Q
BCUS|30151E558|31.72|32.28|31.72|32.28|-0.01|360000000|04/02/2026|0.00|0|0.00|0|P
BCV|059695106|21.36|21.73|21.36|21.66|-0.37|1145000000|04/02/2026|0.00|0|0.00|0|A
BCV PRA|059702209|21.45|21.58|21.45|21.58|0.17|6000000|04/02/2026|0.00|0|0.00|0|A
BCX|09257A108|12.13|12.31|12.13|12.26|0.02|4948000000|04/02/2026|0.00|0|0.00|0|N
BCYC|088786108|4.84|5.07|4.84|5.06|0.16|22290000000|04/02/2026|5.02|400|5.11|100|Q
BDBT|301505368|25.16|25.32|25.16|25.32|0.06|1995000000|04/02/2026|0.00|0|0.00|0|P
BDC|077454106|113.18|115.76|113.18|115.07|-1.53|4121000000|04/02/2026|0.00|0|0.00|0|N
BDCI|G0701G109|0.00|10.00|10.00|10.00|0.03|0|04/02/2026|9.95|800|10.11|100|Q
BDCIU|G0701G125|0.00|10.12|10.12|10.12|0.00|0|04/01/2026|9.42|100|10.50|1000|Q
BDCX|90269A260|19.87|20.89|19.86|20.53|0.46|503000000|04/02/2026|0.00|0|0.00|0|P
BDCZ|90274D416|14.69|15.11|14.69|15.11|0.24|368000000|04/02/2026|0.00|0|0.00|0|P
BDEC|45782C557|48.25|48.34|48.23|48.34|0.03|600000000|04/02/2026|0.00|0|0.00|0|Z
BDGS|02072L474|34.40|34.45|34.40|34.45|0.00|12000000|04/02/2026|34.44|700|34.47|700|Q
BDIV|26922B469|22.54|22.77|22.54|22.77|0.03|516000000|04/02/2026|0.00|0|0.00|0|P
BDJ|09251A104|8.64|8.80|8.63|8.78|0.01|12080000000|04/02/2026|0.00|0|0.00|0|N
BDL|338517105|0.00|32.25|32.25|32.25|-1.00|0|04/02/2026|0.00|0|0.00|0|A
BDMD|G0705H103|1.86|1.95|1.75|1.95|0.02|7803000000|04/02/2026|1.82|2500|2.06|200|Q
BDMDW|G0705H111|0.08|0.09|0.08|0.09|0.00|0|03/26/2026|0.00|0|0.13|100|Q
BDN|105368203|2.55|2.61|2.53|2.59|-0.06|53634000000|04/02/2026|0.00|0|0.00|0|N
BDRX|59564R880|0.93|1.34|0.80|0.88|0.27|24052079000000|04/02/2026|0.88|2200|0.90|100|Q
BDRY|03210A107|10.55|10.55|10.32|10.45|0.12|5691000000|04/02/2026|0.00|0|0.00|0|P
BDSX|09075X207|14.81|15.36|14.53|15.12|0.36|4316000000|04/02/2026|14.59|100|15.84|100|Q
BDTX|09203E105|2.27|2.48|2.27|2.40|0.06|58656000000|04/02/2026|2.39|800|2.43|1400|Q
BDVG|53700T751|13.08|13.13|13.08|13.13|0.05|590000000|04/02/2026|0.00|0|0.00|0|P
BDVL|09290C715|24.63|24.93|24.63|24.93|0.04|20030000000|04/02/2026|24.83|1200|24.94|1200|Q
BDX|075887109|154.56|157.51|153.43|154.55|-1.83|61807000000|04/02/2026|0.00|0|0.00|0|N
BDYN|09290C723|24.17|24.55|24.17|24.50|-0.09|19534000000|04/02/2026|24.48|200|24.52|2900|Q
BE|093712107|124.08|137.28|124.01|135.45|2.96|416970000000|04/02/2026|0.00|0|0.00|0|N
BEAG|G2003N105|10.56|10.56|10.56|10.56|0.00|150000000|04/02/2026|10.54|100|11.30|100|Q
BEAGR|G2003N121|0.27|0.27|0.26|0.26|0.00|0|04/01/2026|0.17|100|0.00|0|Q
BEAGU|G2003N113|0.00|10.80|10.80|10.80|0.00|0|03/05/2026|9.85|100|11.73|100|Q
BEAM|07373V105|23.67|24.99|23.67|24.66|0.44|172939000000|04/02/2026|24.45|100|24.87|500|Q
BEAT|42238H108|1.18|1.22|1.17|1.19|-0.04|20478000000|04/02/2026|1.18|100|1.22|500|Q
BEATW|42238H116|0.00|0.12|0.12|0.12|0.00|0|04/02/2026|0.00|0|0.00|0|Q
BEBE|G8773E100|0.00|9.90|9.90|9.90|0.01|0|04/02/2026|0.00|0|0.00|0|N
BEDY|05613H308|26.96|26.99|26.94|26.99|-0.01|217000000|04/02/2026|26.76|100|27.24|100|Q
BEDZ|00768Y396|30.69|31.15|30.69|31.15|-0.05|2000000|04/02/2026|0.00|0|0.00|0|P
BEEM|07373B109|1.44|1.48|1.44|1.47|0.01|7596000000|04/02/2026|1.43|300|1.51|300|Q
BEEP|60739N101|2.18|2.21|2.10|2.21|0.00|2715000000|04/02/2026|2.10|100|2.39|100|Q
BEEX|45259A761|0.00|24.39|24.39|24.39|-0.03|0|04/02/2026|24.19|100|24.89|100|Q
BEEZ|02072L326|32.09|32.09|32.09|0.00|0.00|0|03/31/2026|32.40|800|32.44|800|Q
BEG|88340F209|22.52|24.27|22.52|23.68|0.98|1447000000|04/02/2026|23.20|100|23.89|700|Q
BEGS|19423L433|0.00|17.27|17.27|17.27|-1.33|0|04/02/2026|0.00|0|0.00|0|Z
BEKE|482497104|14.67|15.01|14.59|14.81|-0.05|235360000000|04/02/2026|0.00|0|0.00|0|N
BELFA|077347201|179.17|189.23|179.17|189.23|3.11|25544000000|04/02/2026|184.59|200|192.91|100|Q
BELFB|077347300|195.75|206.00|195.75|205.16|2.12|40261000000|04/02/2026|202.50|100|206.89|100|Q
BELT|09290C814|0.00|32.65|32.65|32.65|-0.13|0|04/02/2026|32.68|1100|32.76|1100|Q
BEMB|46436E262|0.00|52.31|52.31|52.31|-0.20|0|04/02/2026|0.00|0|0.00|0|Z
BEN|354613101|23.01|23.64|22.61|23.41|-0.19|127265000000|04/02/2026|0.00|0|0.00|0|N
BENF|08178Q507|3.29|3.58|3.29|3.50|0.21|2453000000|04/02/2026|3.11|100|3.62|200|Q
BENFW|08178Q119|0.01|0.01|0.01|0.01|0.00|1041000000|04/02/2026|0.01|100|0.01|100|Q
BENJ|44053A622|52.33|52.34|52.29|52.30|-0.02|27074000000|04/02/2026|0.00|0|0.00|0|P
BEP|G16258108|32.78|34.04|32.66|33.60|0.52|50346000000|04/02/2026|0.00|0|0.00|0|N
BEP PRA|G16258231|17.46|17.46|17.45|17.45|0.01|14000000|04/02/2026|0.00|0|0.00|0|N
BEPC|11285B108|40.12|41.45|40.12|41.32|0.91|32843000000|04/02/2026|0.00|0|0.00|0|N
BEPH|11259P109|14.55|14.55|14.54|14.54|0.03|208000000|04/02/2026|0.00|0|0.00|0|N
BEPI|11259P208|15.26|15.30|15.26|15.26|0.10|5131000000|04/02/2026|0.00|0|0.00|0|N
BEPJ|11259P307|23.83|24.03|23.83|24.03|-0.08|22000000|04/02/2026|0.00|0|0.00|0|N
BERZ|063679351|68.93|69.95|63.09|63.09|-1.23|46251000000|04/02/2026|0.00|0|0.00|0|P
BESF|02072Q671|40.31|40.31|40.04|40.04|0.49|90000000|04/02/2026|0.00|0|0.00|0|Z
BESS|84856X205|2.47|2.47|2.30|2.30|-0.10|635000000|04/02/2026|0.00|0|0.00|0|A
BESS WS|84856X122|0.00|0.71|0.71|0.71|0.00|12000000|03/27/2026|0.00|0|0.00|0|A
BETA|086921103|14.64|15.95|14.40|15.43|0.34|84581000000|04/02/2026|0.00|0|0.00|0|N
BETE|74349Y407|32.57|33.05|32.57|33.05|-0.88|37000000|04/02/2026|0.00|0|0.00|0|P
BETH|74349Y308|37.48|37.96|37.48|37.96|-0.74|262000000|04/02/2026|0.00|0|0.00|0|P
BETR|08774B508|33.51|37.85|33.51|37.61|2.92|14121000000|04/02/2026|37.21|300|38.45|300|Q
BETRW|08774B110|0.00|0.29|0.29|0.29|0.07|0|04/02/2026|0.27|100|0.32|100|Q
BETZ|53656F789|17.98|18.28|17.98|18.26|0.09|2532000000|04/02/2026|0.00|0|0.00|0|P
BEX|46092D376|14.11|17.00|14.11|16.61|0.69|148441000000|04/02/2026|0.00|0|0.00|0|Z
BEZ|46092D178|21.02|21.15|17.50|17.95|-0.86|32054000000|04/02/2026|0.00|0|0.00|0|Z
BF A|115637100|26.86|27.14|26.69|27.09|0.26|3301000000|04/02/2026|0.00|0|0.00|0|N
BF B|115637209|26.49|26.88|26.24|26.75|0.24|207696000000|04/02/2026|0.00|0|0.00|0|N
BFAM|109194100|80.41|84.15|80.41|83.85|2.63|18783000000|04/02/2026|0.00|0|0.00|0|N
BFAP|33733E773|14.39|14.39|14.39|14.39|-0.05|15000000|04/02/2026|0.00|0|0.00|0|P
BFC|06211J100|135.20|137.15|135.20|137.15|0.74|1487000000|04/02/2026|135.44|100|138.95|100|Q
BFEB|45782C433|47.99|48.04|47.96|48.04|0.00|336000000|04/02/2026|0.00|0|0.00|0|Z
BFH|018581108|72.16|73.99|71.36|73.01|-0.57|34195000000|04/02/2026|0.00|0|0.00|0|N
BFH PRA|018581405|24.99|24.99|24.63|24.63|-0.45|300000000|04/02/2026|0.00|0|0.00|0|N
BFIX|12009B101|25.25|25.39|25.25|25.35|0.07|303000000|04/02/2026|0.00|0|0.00|0|P
BFJA|33733E666|0.00|18.22|18.22|18.22|-0.08|0|04/02/2026|0.00|0|0.00|0|P
BFJL|33733E682|16.77|16.77|16.75|16.75|-0.03|1000000|04/02/2026|0.00|0|0.00|0|P
BFLB|02072Q341|0.00|50.07|50.07|50.07|-0.03|0|04/02/2026|0.00|0|0.00|0|Z
BFLY|124155102|3.94|4.27|3.89|4.11|0.02|166144000000|04/02/2026|0.00|0|0.00|0|N
BFOC|33733E674|16.98|17.02|16.98|17.02|-0.09|1900000000|04/02/2026|0.00|0|0.00|0|P
BFOR|00162Q726|82.50|83.78|82.50|83.78|0.05|466000000|04/02/2026|0.00|0|0.00|0|P
BFRG|12021E109|1.49|1.50|1.13|1.23|-0.39|1843499000000|04/02/2026|1.22|100|1.23|600|Q
BFRGW|12021E117|0.23|0.24|0.23|0.24|-0.03|515000000|04/02/2026|0.21|100|0.26|100|Q
BFRI|09077D209|0.92|0.99|0.92|0.96|0.05|16606000000|04/02/2026|0.91|100|1.05|200|Q
BFRIW|09077D118|0.06|0.06|0.06|0.06|0.00|1407000000|04/02/2026|0.00|0|0.00|0|Q
BFRZ|45784N619|26.35|26.43|26.35|26.39|0.02|7590000000|04/02/2026|0.00|0|0.00|0|P
BFS|804395101|32.70|33.10|32.70|33.10|0.36|706000000|04/02/2026|0.00|0|0.00|0|N
BFS PRD|804395804|20.50|20.73|20.50|20.73|0.24|1000000000|04/02/2026|0.00|0|0.00|0|N
BFS PRE|804395879|23.39|23.39|22.46|22.86|0.00|198000000|04/02/2026|0.00|0|0.00|0|N
BFST|12326C105|27.12|27.53|26.91|27.53|0.16|2445000000|04/02/2026|27.32|200|27.74|200|Q
BG|H11356104|127.61|129.48|127.27|129.43|1.11|31910000000|04/02/2026|0.00|0|0.00|0|N
BGB|09257R101|11.20|11.21|11.07|11.11|-0.07|2425000000|04/02/2026|0.00|0|0.00|0|N
BGC|088929104|9.70|9.99|9.63|9.98|0.15|81814000000|04/02/2026|9.93|800|10.03|700|Q
BGDV|268961505|27.38|27.63|27.38|27.63|-0.06|1054000000|04/02/2026|0.00|0|0.00|0|P
BGH|06760L100|13.58|13.72|13.58|13.65|-0.03|2292000000|04/02/2026|0.00|0|0.00|0|N
BGI|09088U109|0.69|0.72|0.69|0.72|0.03|665000000|04/02/2026|0.00|0|0.00|0|A
BGIG|26922B527|33.11|33.33|33.08|33.26|0.01|9914000000|04/02/2026|0.00|0|0.00|0|P
BGIN|G17429104|3.18|3.18|3.14|3.17|-0.08|1526000000|04/02/2026|2.81|100|3.35|100|Q
BGL|G1331C104|1.21|1.22|1.17|1.20|-0.11|26191000000|04/02/2026|1.19|1900|1.20|600|Q
BGLC|090628306|2.28|2.28|2.27|2.28|0.01|213000000|04/02/2026|2.08|200|2.45|100|Q
BGLD|33733E849|17.16|17.18|17.16|17.18|-0.18|854000000|04/02/2026|0.00|0|0.00|0|Z
BGLWW|G1331C112|0.23|0.23|0.21|0.21|0.00|800000000|04/02/2026|0.18|100|0.26|100|Q
BGM|G7307E123|0.30|0.34|0.28|0.34|0.05|23595000000|04/02/2026|0.31|100|0.34|1000|Q
BGMS|23254L876|0.99|1.01|0.99|1.01|0.04|2239000000|04/02/2026|0.99|100|1.07|100|Q
BGR|09250U101|16.74|16.90|16.36|16.54|0.21|21837000000|04/02/2026|0.00|0|0.00|0|N
BGRN|46435U440|47.34|47.38|47.34|47.37|0.05|617000000|04/02/2026|47.28|100|47.44|100|Q
BGRO|09290C798|0.00|34.57|34.57|34.57|0.67|0|04/02/2026|34.35|100|35.11|900|Q
BGS|05508R106|4.85|4.99|4.80|4.98|0.15|67775000000|04/02/2026|0.00|0|0.00|0|N
BGSF|05601C105|6.22|6.30|6.10|6.30|0.14|1460000000|04/02/2026|0.00|0|0.00|0|N
BGSI|103310108|120.64|123.59|119.81|123.55|0.64|6579000000|04/02/2026|0.00|0|0.00|0|N
BGT|091941104|10.68|10.68|10.63|10.65|-0.11|3679000000|04/02/2026|0.00|0|0.00|0|N
BGX|09257D102|10.75|10.78|10.75|10.75|-0.17|104000000|04/02/2026|0.00|0|0.00|0|N
BGY|092524107|5.40|5.47|5.40|5.46|-0.07|4216000000|04/02/2026|0.00|0|0.00|0|N
BH|08986R309|323.90|339.00|323.90|332.80|0.50|2581000000|04/02/2026|0.00|0|0.00|0|N
BH A|08986R408|1764.00|1798.00|1730.50|1781.51|30.95|1449000000|04/02/2026|0.00|0|0.00|0|N
BHAVU|G1R59W127|9.98|9.98|9.98|9.98|0.00|200000000|04/02/2026|9.96|5600|10.00|10000|Q
BHB|066849100|32.13|33.08|32.13|33.08|0.16|3731000000|04/02/2026|0.00|0|0.00|0|A
BHC|071734107|5.47|5.60|5.36|5.36|-0.23|121856000000|04/02/2026|0.00|0|0.00|0|N
BHDG|88636X245|0.00|26.01|26.01|26.01|0.00|0|04/01/2026|25.94|100|26.92|100|Q
BHE|08160H101|55.09|56.95|55.09|56.56|-0.80|3601000000|04/02/2026|0.00|0|0.00|0|N
BHF|10922N103|59.50|59.79|59.15|59.77|0.14|46052000000|04/02/2026|59.48|200|59.99|200|Q
BHFAL|10922N202|16.73|17.07|16.73|16.90|0.18|3011000000|04/02/2026|15.62|100|18.03|100|Q
BHFAM|10922N889|11.31|11.45|11.31|11.45|0.15|36000000|04/02/2026|10.67|1100|12.40|100|Q
BHFAN|10922N707|12.56|12.80|12.56|12.80|0.32|169000000|04/02/2026|11.92|100|13.35|200|Q
BHFAO|10922N509|15.96|16.22|15.96|16.22|0.24|182000000|04/02/2026|15.03|100|17.40|100|Q
BHFAP|10922N301|15.45|15.61|15.45|15.61|0.23|118000000|04/02/2026|14.61|100|16.79|100|Q
BHK|09249E101|9.14|9.19|9.13|9.14|-0.01|16293000000|04/02/2026|0.00|0|0.00|0|N
BHM|09631H100|11.30|11.50|11.20|11.40|-0.03|1624000000|04/02/2026|0.00|0|0.00|0|A
BHP|088606108|70.92|73.58|70.84|73.25|-0.30|315767000000|04/02/2026|0.00|0|0.00|0|N
BHR|10482B101|2.28|2.30|2.26|2.30|-0.03|12000000000|04/02/2026|0.00|0|0.00|0|N
BHR PRB|10482B200|14.90|14.90|14.49|14.53|-0.30|523000000|04/02/2026|0.00|0|0.00|0|N
BHR PRD|10482B309|16.75|16.83|16.75|16.83|-0.02|499000000|04/02/2026|0.00|0|0.00|0|N
BHRB|12135Y108|61.93|62.48|61.64|62.48|0.16|3335000000|04/02/2026|61.90|100|62.93|100|Q
BHST|09076J207|4.38|4.38|4.27|4.30|-0.05|370000000|04/02/2026|4.26|600|4.63|100|Q
BHV|092481100|10.57|10.57|10.44|10.44|-0.06|371000000|04/02/2026|0.00|0|0.00|0|N
BHVN|G1110E107|9.45|10.15|9.45|9.78|0.16|77270000000|04/02/2026|0.00|0|0.00|0|N
BHYB|23306X878|0.00|53.75|53.75|53.75|0.09|0|04/02/2026|0.00|0|0.00|0|Z
BIAF|09076W307|3.71|4.09|3.60|3.91|-0.07|139161000000|04/02/2026|3.70|700|4.00|500|Q
BIAFW|09076W117|0.00|0.39|0.39|0.39|-0.06|0|04/02/2026|0.00|0|0.00|0|Q
BIB|74347R214|81.30|81.73|81.30|81.73|-0.82|6000000|04/02/2026|81.46|100|82.12|100|Q
BIBL|66538H534|46.84|48.08|46.84|47.85|0.17|12470000000|04/02/2026|0.00|0|0.00|0|P
BIDD|09290C848|28.08|28.57|28.08|28.51|-0.23|6268000000|04/02/2026|0.00|0|0.00|0|P
BIDG|88340F704|11.32|11.73|11.32|11.73|-0.28|1135000000|04/02/2026|11.71|600|11.81|600|Q
BIDU|056752108|108.61|111.86|108.55|110.97|-0.92|71146000000|04/02/2026|110.78|100|111.10|100|Q
BIGY|88636R750|48.44|48.83|48.44|48.83|-0.07|1059000000|04/02/2026|0.00|0|0.00|0|P
BIIB|09062X103|181.96|181.96|176.50|177.34|-6.44|37668000000|04/02/2026|176.93|100|177.72|100|Q
BIII|G1154S103|0.00|9.85|9.85|9.85|0.01|0|04/02/2026|0.00|0|0.00|0|N
BIL|78468R663|91.43|91.43|91.42|91.42|0.02|1013853000000|04/02/2026|0.00|0|0.00|0|P
BILD|555927102|30.66|31.03|30.66|31.03|0.31|1000000|04/02/2026|0.00|0|0.00|0|P
BILI|090040106|22.40|23.06|22.35|23.05|0.16|154064000000|04/02/2026|23.02|1300|23.06|100|Q
BILL|090043100|38.04|38.68|37.25|38.66|0.21|54439000000|04/02/2026|0.00|0|0.00|0|N
BILS|78468R523|99.20|99.20|99.20|99.20|0.04|6744000000|04/02/2026|0.00|0|0.00|0|P
BILT|09290C673|28.78|28.82|28.78|28.82|0.02|34000000|04/02/2026|0.00|0|0.00|0|Z
BILZ|72201R577|100.72|100.72|100.71|100.71|0.04|5465000000|04/02/2026|0.00|0|0.00|0|P
BINC|092528603|51.78|51.97|51.78|51.91|0.07|127711000000|04/02/2026|0.00|0|0.00|0|P
BINT|301505376|28.28|28.89|28.28|28.77|-0.15|2136000000|04/02/2026|0.00|0|0.00|0|P
BINV|900934209|40.96|41.37|40.96|41.37|-0.16|494000000|04/02/2026|0.00|0|0.00|0|Z
BIO|090572207|274.11|282.91|274.11|279.83|1.45|6208000000|04/02/2026|0.00|0|0.00|0|N
BIOA|09077V100|17.07|18.13|17.07|17.48|-0.24|18536000000|04/02/2026|17.30|700|17.69|600|Q
BIOX|G1117K114|0.49|0.56|0.47|0.54|0.06|30469000000|04/02/2026|0.53|500|0.57|500|Q
BIP|G16252101|36.00|36.51|35.75|36.47|0.09|28409000000|04/02/2026|0.00|0|0.00|0|N
BIP PRA|G16252267|16.41|16.47|16.41|16.47|0.09|102000000|04/02/2026|0.00|0|0.00|0|N
BIP PRB|G16252275|16.17|16.17|16.05|16.05|0.08|159000000|04/02/2026|0.00|0|0.00|0|N
BIPC|11276H106|39.03|40.24|39.03|40.18|0.65|25321000000|04/02/2026|0.00|0|0.00|0|N
BIPH|11276B109|15.80|15.80|15.75|15.75|0.09|680000000|04/02/2026|0.00|0|0.00|0|N
BIPI|05554M100|16.15|16.15|16.06|16.06|-0.05|1000000|04/02/2026|0.00|0|0.00|0|N
BIPJ|11276B208|22.82|22.92|22.81|22.91|0.05|1266000000|04/02/2026|0.00|0|0.00|0|N
BIRD|01675A208|2.50|2.67|2.43|2.67|0.06|7629000000|04/02/2026|2.56|100|2.67|100|Q
BIRK|M2029K104|34.82|34.99|34.08|34.64|-1.06|36104000000|04/02/2026|0.00|0|0.00|0|N
BIS|74347G838|8.89|8.89|8.67|8.77|0.08|677000000|04/02/2026|8.76|1700|8.79|1700|Q
BIT|09258A107|12.44|12.59|12.44|12.53|-0.03|26090000000|04/02/2026|0.00|0|0.00|0|N
BITB|09174C104|35.92|36.61|35.69|36.39|-0.62|441514000000|04/02/2026|0.00|0|0.00|0|P
BITC|091748202|36.30|36.34|36.30|36.34|0.03|76000000|04/02/2026|0.00|0|0.00|0|P
BITF|09173B107|1.89|1.98|1.85|1.98|0.00|2250469000000|04/02/2026|1.97|25800|1.98|8400|Q
BITI|74347G184|26.74|26.88|26.23|26.41|0.46|415138000000|04/02/2026|0.00|0|0.00|0|P
BITK|26923Q556|10.73|10.82|10.73|10.82|-0.24|102000000|04/02/2026|0.00|0|0.00|0|Z
BITO|74347G440|9.08|9.27|9.03|9.21|-0.15|6200736000000|04/02/2026|0.00|0|0.00|0|P
BITQ|09175C103|18.16|18.98|18.16|18.98|0.23|2211000000|04/02/2026|0.00|0|0.00|0|P
BITS|37960A727|50.69|50.69|50.60|50.60|-1.38|1401000000|04/02/2026|51.49|300|51.91|300|Q
BITU|74349Y704|11.01|11.48|10.88|11.33|-0.40|1489894000000|04/02/2026|0.00|0|0.00|0|P
BITW|091749101|43.37|44.14|43.17|43.86|-1.06|8540000000|04/02/2026|0.00|0|0.00|0|P
BITX|92864M301|14.00|14.58|13.81|14.39|-0.49|1251395000000|04/02/2026|0.00|0|0.00|0|Z
BITY|032108458|29.10|29.64|29.10|29.62|-0.48|110000000|04/02/2026|0.00|0|0.00|0|Z
BIV|921937819|76.82|77.16|76.81|77.08|0.18|242389000000|04/02/2026|0.00|0|0.00|0|P
BIVI|09074F504|1.36|1.42|1.36|1.42|0.03|2487000000|04/02/2026|1.37|100|1.48|200|Q
BIXI|G1143H101|9.90|9.90|9.89|9.89|-0.01|730000000|04/02/2026|9.89|100|10.25|1000|Q
BIXIU|G1143H127|0.00|10.11|10.11|10.11|0.11|0|04/02/2026|9.34|100|10.86|100|Q
BIXIW|G1143H119|0.25|0.29|0.25|0.29|-0.01|8895000000|04/02/2026|0.00|0|0.00|0|Q
BIYA|G07064119|1.43|1.47|1.30|1.38|-0.04|30224000000|04/02/2026|1.29|100|1.47|100|Q
BIZD|92189F411|12.01|12.38|11.98|12.37|0.26|845827000000|04/02/2026|0.00|0|0.00|0|P
BJ|05550J101|95.72|98.34|95.68|98.06|3.44|66881000000|04/02/2026|0.00|0|0.00|0|N
BJAN|45782C409|53.73|53.81|53.73|53.81|0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
BJDX|095633608|1.89|1.91|1.87|1.91|0.02|423000000|04/02/2026|1.78|300|2.00|400|Q
BJK|92189F882|34.49|35.10|34.49|35.10|0.05|1000000|04/02/2026|34.55|100|35.74|100|Q
BJRI|09180C106|34.45|35.94|34.34|35.89|0.27|21081000000|04/02/2026|35.56|400|36.13|400|Q
BJUL|45782C789|50.02|50.02|49.86|49.86|-0.03|302000000|04/02/2026|0.00|0|0.00|0|Z
BJUN|45782C755|0.00|46.54|46.54|46.54|0.03|0|04/02/2026|0.00|0|0.00|0|Z
BK|064058100|118.94|122.40|118.63|122.19|1.19|80765000000|04/02/2026|0.00|0|0.00|0|N
BK PRK|064058845|25.11|25.24|25.11|25.24|0.10|48000000|04/02/2026|0.00|0|0.00|0|N
BKAG|09661T602|41.95|42.10|41.95|42.07|0.06|5886000000|04/02/2026|0.00|0|0.00|0|P
BKCG|05613H209|33.45|34.11|33.45|34.06|-0.09|290000000|04/02/2026|0.00|0|0.00|0|P
BKCH|37960A735|53.23|56.83|52.74|56.65|0.55|10335000000|04/02/2026|55.98|300|57.16|300|Q
BKCI|09661T834|48.92|49.69|48.92|49.65|-0.37|3274000000|04/02/2026|0.00|0|0.00|0|P
BKD|112463104|13.66|13.98|13.55|13.95|0.09|367173000000|04/02/2026|0.00|0|0.00|0|N
BKDV|05613H100|29.47|29.90|29.45|29.75|-0.01|30231000000|04/02/2026|0.00|0|0.00|0|P
BKE|118440106|50.12|50.87|49.56|50.14|-0.70|6688000000|04/02/2026|0.00|0|0.00|0|N
BKEM|09661T503|78.55|79.52|77.04|78.96|-0.86|572000000|04/02/2026|0.00|0|0.00|0|P
BKF|464286657|40.17|40.74|40.17|40.71|-0.02|1312000000|04/02/2026|0.00|0|0.00|0|P
BKFI|05613H506|0.00|23.96|23.96|23.96|0.03|0|04/02/2026|0.00|0|0.00|0|P
BKGI|09661T826|44.30|44.70|44.30|44.70|0.29|2283000000|04/02/2026|0.00|0|0.00|0|Z
BKH|092113109|69.96|70.97|69.65|70.78|0.93|43525000000|04/02/2026|0.00|0|0.00|0|N
BKHA|G1148A101|0.00|11.59|11.59|11.59|0.00|0|04/01/2026|11.05|100|12.47|100|Q
BKHY|09661T800|46.92|47.18|46.92|47.18|0.04|1414000000|04/02/2026|0.00|0|0.00|0|P
BKIE|09661T404|92.06|93.88|92.06|93.82|-0.45|3787000000|04/02/2026|0.00|0|0.00|0|P
BKKT|05759B305|6.90|7.42|6.90|7.34|0.12|37986000000|04/02/2026|0.00|0|0.00|0|N
BKKT WS|05759B115|0.00|0.13|0.13|0.13|-0.01|0|04/02/2026|0.00|0|0.00|0|N
BKLC|09661T107|123.72|125.79|123.55|125.41|0.09|16087000000|04/02/2026|0.00|0|0.00|0|P
BKLN|46138G508|20.42|20.49|20.39|20.48|0.03|1241514000000|04/02/2026|0.00|0|0.00|0|P
BKMC|09661T206|108.58|110.79|108.58|110.69|0.06|1114000000|04/02/2026|0.00|0|0.00|0|P
BKMI|05613H704|26.06|26.17|26.06|26.16|0.04|315000000|04/02/2026|26.10|1100|26.26|200|Q
BKMS|05613H605|0.00|25.48|25.48|25.48|-0.03|0|04/02/2026|25.46|1100|25.60|300|Q
BKNG|09857L108|4143.99|4202.74|4067.75|4202.74|16.35|15103000000|04/02/2026|4181.78|10|4202.74|10|Q
BKR|05722G100|60.68|61.08|59.90|60.33|-0.01|438426000000|04/02/2026|60.35|100|60.40|100|Q
BKSE|09661T305|112.42|114.92|112.42|114.92|0.59|467000000|04/02/2026|0.00|0|0.00|0|P
BKSY|09263B207|26.47|32.00|26.47|30.83|3.22|311574000000|04/02/2026|0.00|0|0.00|0|N
BKSY WS|09263B116|0.06|0.06|0.05|0.05|-0.01|3800000000|04/02/2026|0.00|0|0.00|0|N
BKT|09247F209|10.67|10.70|10.64|10.64|-0.01|1462000000|04/02/2026|0.00|0|0.00|0|N
BKTI|05587G203|74.70|83.82|74.70|83.82|7.71|22122000000|04/02/2026|0.00|0|0.00|0|A
BKU|06652K103|44.69|45.61|44.36|45.54|0.18|13279000000|04/02/2026|0.00|0|0.00|0|N
BKUI|09661T859|49.65|49.67|49.65|49.66|0.01|7126000000|04/02/2026|0.00|0|0.00|0|P
BKV|05603J108|28.00|28.00|27.48|27.63|0.39|27419000000|04/02/2026|0.00|0|0.00|0|N
BKYI|09060C507|0.53|0.54|0.53|0.54|0.01|4379000000|04/02/2026|0.52|200|0.56|300|Q
BL|09239B109|35.95|36.66|34.98|36.31|-0.17|30205000000|04/02/2026|36.05|400|36.62|400|Q
BLBD|095306106|57.30|58.68|57.30|58.64|-0.11|6768000000|04/02/2026|58.10|200|59.17|200|Q
BLCN|829658202|20.60|20.95|20.51|20.95|0.00|1650000000|04/02/2026|20.70|100|21.46|100|Q
BLCO|071705107|16.38|16.75|16.38|16.49|-0.17|6186000000|04/02/2026|0.00|0|0.00|0|N
BLCR|09290C855|41.36|41.99|41.33|41.99|0.27|14959000000|04/02/2026|41.95|500|42.01|500|Q
BLCV|09290C616|35.99|36.39|35.99|36.39|0.09|14338000000|04/02/2026|0.00|0|0.00|0|P
BLD|89055F103|356.41|369.69|352.78|357.19|-12.07|6808000000|04/02/2026|0.00|0|0.00|0|N
BLDG|132061813|24.04|24.12|24.04|24.12|0.09|156000000|04/02/2026|0.00|0|0.00|0|Z
BLDP|058586108|2.36|2.50|2.36|2.48|0.07|144377000000|04/02/2026|2.48|24900|2.49|2800|Q
BLDR|12008R107|79.01|81.35|76.55|79.08|-1.90|63664000000|04/02/2026|0.00|0|0.00|0|N
BLDX|704223387|25.58|25.99|25.58|25.98|0.08|684000000|04/02/2026|0.00|0|0.00|0|P
BLES|66538H658|44.14|44.70|44.14|44.70|0.02|2661000000|04/02/2026|0.00|0|0.00|0|P
BLFS|09062W204|18.83|19.49|18.83|19.49|0.21|10447000000|04/02/2026|19.31|500|19.65|500|Q
BLGR|301505418|26.50|27.02|26.50|27.02|0.02|2000000|04/02/2026|0.00|0|0.00|0|P
BLIN|10807Q700|0.89|0.89|0.89|0.89|-0.01|610000000|04/02/2026|0.80|100|0.96|100|Q
BLIV|G09675102|2.70|2.70|2.70|2.70|-0.06|222000000|04/02/2026|2.00|100|2.94|100|Q
BLK|09290D101|932.00|970.32|932.00|966.57|9.71|19126000000|04/02/2026|0.00|0|0.00|0|N
BLKB|09227Q100|37.29|38.13|36.24|38.03|0.48|23000000000|04/02/2026|37.63|300|38.35|300|Q
BLLN|090168105|80.20|84.90|77.57|78.94|-4.12|18348000000|04/02/2026|78.07|200|80.95|200|Q
BLMN|094235108|5.37|5.57|5.21|5.49|0.02|77117000000|04/02/2026|5.44|1700|5.50|2100|Q
BLND|09352U108|1.85|2.01|1.85|1.99|0.09|256609000000|04/02/2026|0.00|0|0.00|0|N
BLNE|277802500|2.17|2.25|2.08|2.19|-0.03|48160000000|04/02/2026|2.19|100|2.26|600|Q
BLNK|09354A100|0.54|0.58|0.54|0.58|0.01|93983000000|04/02/2026|0.57|100|0.58|100|Q
BLOK|032108607|48.37|50.27|48.37|50.27|0.32|17269000000|04/02/2026|0.00|0|0.00|0|P
BLOX|88636V728|12.53|12.96|12.28|12.82|-0.19|28897000000|04/02/2026|0.00|0|0.00|0|P
BLRK|G1352R105|9.91|9.91|9.90|9.90|0.00|186000000|04/02/2026|9.88|2400|10.56|100|Q
BLRKU|G1352R121|0.00|10.05|10.05|10.05|0.00|0|04/01/2026|9.36|100|10.70|100|Q
BLRKW|G1352R113|0.00|0.33|0.33|0.33|0.00|0|04/02/2026|0.20|100|0.35|100|Q
BLRX|09071M304|2.22|2.27|2.18|2.21|0.03|2067000000|04/02/2026|2.00|100|2.66|100|Q
BLSG|88340C834|4.30|4.87|4.30|4.87|0.15|1474000000|04/02/2026|4.98|1900|5.04|1900|Q
BLSH|G16910120|33.95|36.40|33.16|36.40|1.36|42215000000|04/02/2026|0.00|0|0.00|0|N
BLST|301505350|25.01|25.13|25.01|25.13|0.03|180000000|04/02/2026|0.00|0|0.00|0|P
BLTD|301505343|25.07|25.30|25.07|25.30|0.12|165000000|04/02/2026|0.00|0|0.00|0|P
BLTE|07782B104|162.27|175.88|162.27|169.46|1.91|15391000000|04/02/2026|158.22|100|180.69|100|Q
BLUC|301505426|26.58|27.16|26.58|27.10|0.04|1903000000|04/02/2026|0.00|0|0.00|0|P
BLUI|301505335|25.27|25.52|25.27|25.52|0.10|3000000|04/02/2026|0.00|0|0.00|0|P
BLUW|G1368E106|10.29|10.29|10.29|10.29|-0.01|500000000|04/02/2026|9.61|100|10.44|1200|Q
BLUWU|G1368E122|10.43|10.43|10.40|10.40|0.00|0|03/26/2026|9.71|100|11.46|100|Q
BLUWW|G1368E114|0.00|0.40|0.40|0.40|-0.10|0|04/02/2026|0.35|100|0.48|600|Q
BLUX|301505384|27.20|27.82|27.20|27.82|0.08|305000000|04/02/2026|0.00|0|0.00|0|P
BLV|921937793|68.36|68.97|68.34|68.88|0.37|440234000000|04/02/2026|0.00|0|0.00|0|P
BLW|09249W101|12.40|12.52|12.36|12.52|-0.07|1230000000|04/02/2026|0.00|0|0.00|0|N
BLX|P16994132|51.30|52.21|51.30|52.15|0.66|7563000000|04/02/2026|0.00|0|0.00|0|N
BLZE|05637B105|3.50|3.65|3.48|3.65|0.07|15278000000|04/02/2026|3.61|500|3.68|900|Q
BLZR|G9009S103|0.00|10.02|10.02|10.02|0.00|0|04/02/2026|9.35|100|10.73|100|Q
BLZRU|G9009S129|0.00|10.20|10.20|10.20|0.04|0|04/02/2026|9.51|100|10.50|900|Q
BLZRW|G9009S111|0.40|0.40|0.40|0.40|0.00|0|04/01/2026|0.31|100|0.40|100|Q
BMA|05961W105|76.22|77.59|76.16|77.38|-0.45|4673000000|04/02/2026|0.00|0|0.00|0|N
BMAR|45782C391|52.76|52.82|52.65|52.82|0.02|220000000|04/02/2026|0.00|0|0.00|0|Z
BMAX|26923N322|0.00|23.00|23.00|23.00|0.00|0|04/02/2026|22.35|100|23.97|100|Q
BMAY|45782C326|45.08|45.08|45.05|45.05|0.03|29000000|04/02/2026|0.00|0|0.00|0|Z
BMBL|12047B105|3.25|3.49|3.24|3.36|0.03|186042000000|04/02/2026|3.36|800|3.40|1600|Q
BME|09250W107|38.67|38.87|38.67|38.87|0.40|676000000|04/02/2026|0.00|0|0.00|0|N
BMEA|09077A106|1.46|1.54|1.40|1.53|0.04|150785000000|04/02/2026|1.51|200|1.55|200|Q
BMED|09290C400|28.72|28.94|28.72|28.91|-0.12|2402000000|04/02/2026|0.00|0|0.00|0|P
BMEZ|09260E105|14.37|14.49|14.33|14.37|-0.14|8252000000|04/02/2026|0.00|0|0.00|0|N
BMGL|G0864B103|0.61|0.61|0.60|0.60|0.00|485000000|04/02/2026|0.55|100|0.65|100|Q
BMHL|G1194L118|3.56|3.56|3.56|0.00|-3.65|32000000|04/02/2026|3.21|100|3.89|100|Q
BMI|056525108|153.70|156.86|153.18|156.82|2.74|8223000000|04/02/2026|0.00|0|0.00|0|N
BML PRG|060505633|19.20|19.23|19.20|19.23|0.24|753000000|04/02/2026|0.00|0|0.00|0|N
BML PRH|060505625|19.37|19.37|19.32|19.32|0.15|200000000|04/02/2026|0.00|0|0.00|0|N
BML PRJ|060505591|19.69|19.69|19.65|19.65|0.31|150000000|04/02/2026|0.00|0|0.00|0|N
BML PRL|060505583|19.60|19.60|19.53|19.56|0.04|1795000000|04/02/2026|0.00|0|0.00|0|N
BMM|09570Q509|6.10|6.44|6.10|6.44|0.07|4765000000|04/02/2026|6.30|200|6.46|200|Q
BMN|09262G108|26.25|26.25|26.18|26.18|-0.05|40000000|04/02/2026|0.00|0|0.00|0|N
BMNG|88340C685|1.09|1.18|1.04|1.17|-0.03|5126572000000|04/02/2026|1.17|283400|1.18|168200|Q
BMNR|09175A206|18.88|19.54|18.30|19.45|-0.24|5929677000000|04/02/2026|0.00|0|0.00|0|A
BMNU|26923Q564|1.59|1.71|1.50|1.71|-0.04|7470458000000|04/02/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|21.98|23.00|20.49|20.63|0.44|525378000000|04/02/2026|0.00|0|0.00|0|P
BMO|063671101|134.93|136.85|134.77|136.22|-0.85|109903000000|04/02/2026|0.00|0|0.00|0|N
BMOP|05613H803|24.66|24.67|24.66|24.67|0.05|516000000|04/02/2026|24.60|100|24.77|200|Q
BMR|M1R79L104|1.39|1.43|1.39|1.42|0.04|4186000000|04/02/2026|1.38|100|1.53|100|Q
BMRA|09061H406|2.19|2.19|2.17|2.17|-0.02|2010000000|04/02/2026|2.04|100|2.28|100|Q
BMRC|063425102|25.54|25.82|25.54|25.79|-0.08|1813000000|04/02/2026|25.54|100|25.99|100|Q
BMRN|09061G101|56.38|56.38|54.59|55.50|-1.74|125580000000|04/02/2026|55.46|100|55.58|100|Q
BMVP|46137V712|49.87|50.20|49.87|50.20|0.18|153000000|04/02/2026|0.00|0|0.00|0|P
BMY|110122108|60.47|60.54|59.12|59.59|-2.17|785811000000|04/02/2026|0.00|0|0.00|0|N
BN|11271J107|39.84|41.15|39.69|40.90|0.16|748782000000|04/02/2026|0.00|0|0.00|0|N
BNAI|104932207|36.85|42.50|36.85|41.66|3.93|86877000000|04/02/2026|41.36|100|42.28|100|Q
BNAIW|104932116|0.28|0.37|0.28|0.37|0.10|1020000000|04/02/2026|0.29|100|0.42|100|Q
BNBX|03815U607|0.00|0.66|0.66|0.66|0.01|160000000|04/02/2026|0.64|100|0.70|100|Q
BNC|86887P309|2.66|2.73|2.51|2.69|-0.09|11987000000|04/02/2026|2.67|100|2.72|200|Q
BNCWW|86887P119|0.03|0.04|0.03|0.04|0.01|100000000|04/02/2026|0.00|0|0.05|100|Q
BND|921937835|73.36|73.64|73.35|73.58|0.16|468759000000|04/02/2026|73.53|3400|73.60|400|Q
BNDC|33939L670|22.14|22.27|22.14|22.26|0.03|201000000|04/02/2026|0.00|0|0.00|0|P
BNDD|500767181|98.12|98.29|98.12|98.29|0.12|1000000|04/02/2026|0.00|0|0.00|0|P
BNDI|78433H402|47.11|47.29|47.11|47.28|0.11|1502000000|04/02/2026|0.00|0|0.00|0|P
BNDP|921913869|0.00|74.30|74.30|74.30|0.16|0|04/02/2026|74.12|100|74.40|100|Q
BNDS|81752T437|49.78|49.89|49.68|49.89|0.16|5998000000|04/02/2026|0.00|0|0.00|0|P
BNDW|92206C565|68.06|68.32|67.75|68.27|0.04|22186000000|04/02/2026|68.21|100|68.32|900|Q
BNDX|92203J407|47.87|48.04|47.87|47.97|-0.04|370044000000|04/02/2026|47.95|2500|47.97|700|Q
BNDY|44053A531|25.84|25.91|25.84|25.91|0.16|439000000|04/02/2026|0.00|0|0.00|0|Z
BNED|06777U200|8.64|9.05|8.64|9.00|0.20|5493000000|04/02/2026|0.00|0|0.00|0|N
BNGE|33738R647|30.11|30.61|30.11|30.61|0.06|70000000|04/02/2026|0.00|0|0.00|0|P
BNGO|09075F404|1.18|1.22|1.18|1.19|0.00|3987000000|04/02/2026|1.17|100|1.21|100|Q
BNH|11271L102|14.92|15.03|14.92|15.03|-0.21|680000000|04/02/2026|0.00|0|0.00|0|N
BNJ|11272B103|14.50|14.65|14.50|14.63|0.04|1373000000|04/02/2026|0.00|0|0.00|0|N
BNKD|063679336|56.19|56.19|52.47|52.47|-0.64|21000000|04/02/2026|0.00|0|0.00|0|P
BNKK|48208F303|2.43|2.50|2.41|2.50|0.02|1815000000|04/02/2026|2.36|100|2.57|100|Q
BNKU|063679435|25.76|27.53|25.76|27.53|0.28|1930000000|04/02/2026|0.00|0|0.00|0|P
BNL|11135E203|18.45|18.74|18.45|18.61|0.11|36264000000|04/02/2026|0.00|0|0.00|0|N
BNO|91167Q100|54.46|54.62|52.50|54.12|3.79|2638030000000|04/02/2026|0.00|0|0.00|0|P
BNOV|45782C581|43.17|43.30|43.17|43.30|0.03|240000000|04/02/2026|0.00|0|0.00|0|Z
BNR|12233L206|17.67|17.67|16.20|16.20|-0.10|11305000000|04/02/2026|15.64|100|16.95|100|Q
BNRG|M2R43K396|0.62|0.64|0.62|0.64|0.01|12563000000|04/02/2026|0.60|100|0.66|100|Q
BNS|064149107|69.40|70.40|69.11|70.12|-0.06|204887000000|04/02/2026|0.00|0|0.00|0|N
BNT|G17434104|40.97|42.24|40.97|42.05|0.29|2101000000|04/02/2026|0.00|0|0.00|0|N
BNTC|08205P209|10.66|10.93|10.66|10.92|-0.03|2538000000|04/02/2026|10.61|100|11.24|100|Q
BNTX|09075V102|87.83|91.41|87.52|91.38|1.93|32019000000|04/02/2026|90.95|100|92.17|200|Q
BNZI|06682J407|0.84|0.85|0.82|0.84|-0.02|24480000000|04/02/2026|0.83|300|0.84|100|Q
BNZIW|06682J118|0.02|0.02|0.01|0.01|0.00|2000000000|04/02/2026|0.01|40000|0.04|10000|Q
BOAT|886364645|40.19|41.11|40.19|41.11|0.58|3535000000|04/02/2026|0.00|0|0.00|0|P
BOBP|301505434|26.10|26.17|26.10|26.17|-0.03|168000000|04/02/2026|0.00|0|0.00|0|P
BOBS|09681N106|11.50|11.64|10.77|11.22|-0.72|28643000000|04/02/2026|0.00|0|0.00|0|N
BOC|101044105|12.03|12.37|12.03|12.37|0.36|4242000000|04/02/2026|0.00|0|0.00|0|N
BOCT|45782C771|48.23|48.29|48.20|48.29|-0.03|710000000|04/02/2026|0.00|0|0.00|0|Z
BODI|073463309|11.58|11.90|11.45|11.88|0.57|7038000000|04/02/2026|11.28|100|12.12|100|Q
BOE|092501105|10.94|11.14|10.94|11.13|0.01|11976000000|04/02/2026|0.00|0|0.00|0|N
BOED|25461A320|18.71|18.71|18.48|18.52|0.13|5999000000|04/02/2026|18.27|300|18.43|300|Q
BOEG|882927643|12.79|13.22|12.79|13.22|0.17|322000000|04/02/2026|13.10|1000|13.23|1000|Q
BOEU|25461A338|32.20|33.25|32.20|33.25|0.15|711000000|04/02/2026|32.97|200|33.50|200|Q
BOF|105230106|3.41|3.68|3.32|3.68|0.23|4098000000|04/02/2026|3.51|100|3.90|100|Q
BOH|062540109|73.49|74.82|73.21|74.79|-0.17|7934000000|04/02/2026|0.00|0|0.00|0|N
BOH PRA|062545207|16.09|16.09|16.09|16.09|0.05|12000000|04/02/2026|0.00|0|0.00|0|N
BOH PRB|062540307|26.30|26.52|26.30|26.52|0.16|426000000|04/02/2026|0.00|0|0.00|0|N
BOIL|74347Y748|15.19|15.31|14.90|15.10|-0.16|2907073000000|04/02/2026|0.00|0|0.00|0|P
BOKF|05561Q201|126.45|128.80|126.45|128.48|0.43|10465000000|04/02/2026|127.46|100|129.63|100|Q
BOLD|10170A100|1.10|1.10|1.08|1.09|-0.05|35566000000|04/02/2026|1.06|2000|1.10|400|Q
BOLT|097702203|4.48|4.48|4.40|4.40|-0.11|26000000|04/02/2026|4.04|500|4.57|100|Q
BON|G14492204|1.22|1.29|1.22|1.29|0.01|95000000|04/02/2026|1.22|100|1.36|100|Q
BOND|72201R775|91.93|92.27|91.93|92.25|0.23|11114000000|04/02/2026|0.00|0|0.00|0|N
BOOM|23291C103|5.27|5.55|5.27|5.55|0.26|23880000000|04/02/2026|5.49|400|5.58|100|Q
BOOT|099406100|139.00|139.00|133.50|135.10|-8.41|47829000000|04/02/2026|0.00|0|0.00|0|N
BORR|G1466R173|5.87|6.19|5.78|5.84|0.07|384753000000|04/02/2026|0.00|0|0.00|0|N
BOSC|M20115180|4.63|4.70|4.55|4.69|0.08|3625000000|04/02/2026|4.61|100|5.02|100|Q
BOTJ|470299108|0.00|21.10|21.10|21.10|0.40|0|04/02/2026|19.59|100|21.94|100|Q
BOTT|882927833|46.41|46.44|46.41|46.44|-0.60|15000000|04/02/2026|46.32|100|46.56|100|Q
BOTZ|37954Y715|32.85|33.61|32.67|33.42|-0.47|50060000000|04/02/2026|33.34|500|33.48|300|Q
BOUT|45782C763|38.83|40.29|38.83|40.29|0.51|2000000|04/02/2026|0.00|0|0.00|0|P
BOW|10240L102|22.16|22.60|22.16|22.40|0.10|4923000000|04/02/2026|0.00|0|0.00|0|N
BOX|10316T104|23.52|24.14|23.45|24.03|0.36|88977000000|04/02/2026|0.00|0|0.00|0|N
BOXA|02072Q408|105.45|105.54|105.45|105.54|0.26|575000000|04/02/2026|0.00|0|0.00|0|Z
BOXL|103197406|1.17|1.18|1.09|1.11|-0.13|33283000000|04/02/2026|1.09|900|1.14|3500|Q
BOXX|02072L565|116.25|116.26|116.24|116.26|0.06|75692000000|04/02/2026|0.00|0|0.00|0|Z
BP|055622104|47.68|47.99|46.65|47.14|0.96|1882508000000|04/02/2026|0.00|0|0.00|0|N
BPAC|G1196A102|0.00|10.00|10.00|10.00|0.00|0|04/02/2026|10.01|3000|10.05|2000|Q
BPACR|G1196A110|0.18|0.19|0.18|0.19|0.00|0|03/30/2026|0.17|100|0.23|100|Q
BPACU|G1196A128|0.00|10.16|10.16|10.16|0.01|0|04/02/2026|9.49|100|10.86|100|Q
BPAY|09290C889|21.56|22.11|21.56|22.11|0.01|278000000|04/02/2026|0.00|0|0.00|0|P
BPH|74016W700|74.54|74.54|73.96|73.96|1.80|121000000|04/02/2026|0.00|0|0.00|0|P
BPI|38963H404|22.22|22.49|22.22|22.49|-0.37|1024000000|04/02/2026|0.00|0|0.00|0|P
BPOP|733174700|134.16|136.89|134.16|136.89|0.42|13851000000|04/02/2026|135.82|100|137.90|100|Q
BPOPM|73317H206|25.14|25.35|25.14|25.33|0.33|474000000|04/02/2026|23.64|100|27.14|100|Q
BPRE|09631P102|16.55|16.81|16.50|16.72|0.18|14066000000|04/02/2026|0.00|0|0.00|0|N
BPRN|74179A107|34.21|34.81|34.21|34.81|0.23|222000000|04/02/2026|34.48|100|35.82|100|Q
BPRO|09174D201|22.44|22.52|22.37|22.47|-0.32|5554000000|04/02/2026|0.00|0|0.00|0|P
BPYPM|G1624R107|17.17|17.17|16.90|16.90|-0.53|1246000000|04/02/2026|16.78|200|18.08|100|Q
BPYPN|G16249164|13.72|13.87|13.72|13.87|0.15|446000000|04/02/2026|12.95|100|14.73|100|Q
BPYPO|G16249156|15.15|15.17|15.15|15.15|0.10|1659000000|04/02/2026|14.40|600|16.22|100|Q
BPYPP|G16249149|16.12|16.12|16.09|16.09|0.02|1304000000|04/02/2026|15.03|100|17.31|100|Q
BQ|G1311F119|0.82|0.82|0.77|0.80|-0.03|3398000000|04/02/2026|0.00|0|0.00|0|A
BR|11133T103|161.00|165.01|159.15|160.83|0.81|63482000000|04/02/2026|0.00|0|0.00|0|N
BRAG|104833306|1.73|1.88|1.73|1.88|-0.02|501000000|04/02/2026|1.74|300|1.94|300|Q
BRAI|Q17375108|22.80|25.18|21.16|25.18|4.57|1292000000|04/02/2026|23.45|100|27.71|100|Q
BRAZ|37960A560|32.10|32.57|32.10|32.57|-0.16|215000000|04/02/2026|0.00|0|0.00|0|P
BRBI|05616P109|0.00|14.71|14.71|14.71|-0.39|0|04/02/2026|11.25|100|16.26|100|Q
BRBR|07831C103|15.50|16.63|15.50|16.63|1.00|110484000000|04/02/2026|0.00|0|0.00|0|N
BRBS|095825105|4.15|4.22|4.07|4.12|-0.08|50766000000|04/02/2026|0.00|0|0.00|0|A
BRC|104674106|81.97|81.97|80.69|80.69|-1.95|5964000000|04/02/2026|0.00|0|0.00|0|N
BRCB|092244102|13.00|13.63|13.00|13.18|0.05|10090000000|04/02/2026|13.04|700|13.31|800|Q
BRCC|05601U105|0.78|0.82|0.78|0.80|0.02|12485000000|04/02/2026|0.00|0|0.00|0|N
BRCE|55286W702|0.00|25.33|25.33|25.33|-0.03|0|04/02/2026|0.00|0|0.00|0|N
BREE|55286W884|22.43|22.43|22.43|22.43|-0.37|121000000|04/02/2026|0.00|0|0.00|0|N
BREM|092528827|49.83|49.86|49.83|49.86|0.03|400000000|04/02/2026|49.77|200|49.94|200|Q
BRES|02072Q424|24.01|24.21|24.01|24.13|0.01|290000000|04/02/2026|24.15|1600|24.18|1600|Q
BRF|92189F825|18.10|18.50|18.10|18.46|0.02|316000000|04/02/2026|0.00|0|0.00|0|P
BRFH|067532200|2.78|2.90|2.78|2.80|-0.05|3043000000|04/02/2026|2.78|1000|3.04|100|Q
BRHY|092528868|0.00|50.39|50.39|50.39|0.08|0|04/02/2026|50.31|100|50.50|100|Q
BRIA|G1645N101|1.85|1.85|1.76|1.76|0.05|531000000|04/02/2026|0.00|0|0.00|0|A
BRIB|337959407|24.96|25.07|24.96|25.06|0.04|221000000|04/02/2026|0.00|0|0.00|0|P
BRID|108763103|7.38|7.51|7.38|7.51|0.05|263000000|04/02/2026|7.05|100|8.06|100|Q
BRIE|55286W801|27.28|27.32|27.20|27.22|-0.27|2698000000|04/02/2026|0.00|0|0.00|0|N
BRIF|337959209|29.75|30.33|29.75|30.29|0.03|544000000|04/02/2026|0.00|0|0.00|0|P
BRK A|084670108|715511.95|718970.00|715511.95|715940.00|-1060.00|20000000|04/02/2026|0.00|0|0.00|0|N
BRK B|084670702|477.50|479.72|476.00|477.41|-1.12|147971000000|04/02/2026|0.00|0|0.00|0|N
BRKC|88634T832|41.50|41.53|41.50|41.50|-0.23|229000000|04/02/2026|0.00|0|0.00|0|P
BRKD|25461A437|24.30|24.41|24.30|24.38|0.11|2060000000|04/02/2026|24.32|200|24.47|100|Q
BRKR|116794108|35.24|37.48|35.10|36.76|0.70|81945000000|04/02/2026|36.69|100|37.04|400|Q
BRKRP|116794207|273.01|290.04|273.01|290.04|2.65|92000000|04/02/2026|291.20|80|293.03|80|Q
BRKU|25461A452|21.54|21.72|21.54|21.60|-0.12|1680000000|04/02/2026|21.54|400|21.62|100|Q
BRKW|77926X627|39.90|39.90|39.72|39.78|-0.13|1433000000|04/02/2026|0.00|0|0.00|0|Z
BRLN|092528405|0.00|50.70|50.70|50.70|0.13|0|04/02/2026|0.00|0|0.00|0|Z
BRLS|09973D105|1.38|1.47|1.38|1.47|0.07|209000000|04/02/2026|1.31|200|1.56|100|Q
BRLSW|09973D113|0.00|0.06|0.06|0.06|0.00|0|04/01/2026|0.05|100|0.07|100|Q
BRLT|109504100|1.31|1.31|1.30|1.30|-0.02|414000000|04/02/2026|1.24|100|1.36|100|Q
BRN|068221100|1.13|1.18|1.07|1.10|0.02|4826160000000|04/02/2026|0.00|0|0.00|0|A
BRNS|91864C107|0.61|0.62|0.60|0.60|0.06|2762000000|04/02/2026|0.54|10000|0.64|100|Q
BRNY|02072L649|49.14|49.34|49.14|49.33|0.05|2381000000|04/02/2026|49.32|1500|49.43|100|Q
BRO|115236101|64.26|66.11|64.24|65.95|1.57|69169000000|04/02/2026|0.00|0|0.00|0|N
BROS|26701L100|49.26|51.00|48.55|50.33|-0.19|63159000000|04/02/2026|0.00|0|0.00|0|N
BRR|74277P105|1.88|2.00|1.86|1.97|0.03|68900000000|04/02/2026|1.96|1500|1.99|500|Q
BRRR|91916J100|18.68|19.01|18.54|18.90|-0.33|66871000000|04/02/2026|18.89|2300|18.91|4000|Q
BRRWW|74277P113|0.27|0.27|0.25|0.25|-0.03|1328000000|04/02/2026|0.23|100|0.27|500|Q
BRSL|G4863A108|12.59|12.75|12.44|12.72|-0.08|23651000000|04/02/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.48|5.62|5.48|5.60|0.04|65702000000|04/02/2026|0.00|0|0.00|0|N
BRT|055645303|13.62|13.70|13.53|13.64|0.14|2107000000|04/02/2026|0.00|0|0.00|0|N
BRTR|092528876|50.09|50.15|50.09|50.15|0.09|1428000000|04/02/2026|50.11|100|50.20|100|Q
BRTX|090655606|0.28|0.28|0.27|0.27|-0.01|120721000000|04/02/2026|0.27|100|0.28|3100|Q
BRW|78518H202|6.67|6.75|6.67|6.72|0.00|8481000000|04/02/2026|0.00|0|0.00|0|N
BRX|11120U105|28.60|28.95|28.38|28.90|0.06|124224000000|04/02/2026|0.00|0|0.00|0|N
BRZE|10576N102|23.55|24.09|22.97|23.68|0.10|127184000000|04/02/2026|23.56|600|23.84|700|Q
BRZU|25460G708|108.16|113.23|108.16|111.49|0.01|12585000000|04/02/2026|0.00|0|0.00|0|P
BSAA|G1069P103|0.00|10.27|10.27|10.27|0.01|0|04/02/2026|10.12|100|10.97|100|Q
BSAAR|G1069P129|0.00|0.15|0.15|0.15|-0.01|0|04/02/2026|0.13|100|0.18|100|Q
BSAAU|G1069P137|0.00|10.49|10.49|10.49|0.09|0|04/02/2026|9.68|100|11.18|100|Q
BSAC|05965X109|32.66|33.24|32.66|33.24|-0.46|19768000000|04/02/2026|0.00|0|0.00|0|N
BSBK|097235105|8.75|8.75|8.71|8.75|0.06|1320000000|04/02/2026|8.27|100|9.11|100|Q
BSBR|05967A107|5.93|6.10|5.90|6.04|-0.03|99406000000|04/02/2026|0.00|0|0.00|0|N
BSCQ|46138J791|19.54|19.54|19.53|19.54|0.01|9778000000|04/02/2026|19.53|26200|19.54|17500|Q
BSCR|46138J783|19.64|19.65|19.64|19.65|0.02|4890000000|04/02/2026|19.64|17000|19.66|7000|Q
BSCS|46138J643|20.43|20.46|20.43|20.45|0.02|4968000000|04/02/2026|20.44|100|20.45|15600|Q
BSCT|46138J577|18.68|18.69|18.67|18.68|0.02|4595000000|04/02/2026|18.67|300|18.68|200|Q
BSCU|46138J460|16.71|16.76|16.71|16.75|0.03|8226000000|04/02/2026|16.74|200|16.75|200|Q
BSCV|46138J429|16.44|16.51|16.44|16.50|0.03|8230000000|04/02/2026|16.49|23100|16.51|6300|Q
BSCW|46139W858|20.55|20.64|20.55|20.64|0.04|4319000000|04/02/2026|20.63|100|20.65|5800|Q
BSCX|46139W825|21.13|21.22|21.13|21.22|0.06|2030000000|04/02/2026|21.19|3000|21.24|1000|Q
BSCY|46139W783|20.72|20.79|20.72|20.78|0.07|2720000000|04/02/2026|20.76|100|20.79|5300|Q
BSCZ|46139W759|20.53|20.61|20.53|20.61|0.08|3372000000|04/02/2026|20.58|1000|20.62|1000|Q
BSEP|45782C664|48.38|48.40|48.28|48.28|-0.15|900000000|04/02/2026|0.00|0|0.00|0|Z
BSET|070203104|13.55|14.05|13.55|14.05|-0.11|2118000000|04/02/2026|13.82|100|14.69|100|Q
BSJQ|46138J635|23.17|23.20|23.17|23.19|0.01|13060000000|04/02/2026|23.18|500|23.23|2200|Q
BSJR|46138J585|22.35|22.43|22.35|22.40|-0.01|6238000000|04/02/2026|22.40|100|22.44|100|Q
BSJS|46138J452|21.67|21.77|21.67|21.75|0.04|6575000000|04/02/2026|21.69|100|21.76|1200|Q
BSJT|46138J395|21.11|21.12|21.11|21.12|0.04|3415000000|04/02/2026|21.06|100|21.12|1200|Q
BSJU|46139W841|25.56|25.71|25.56|25.71|0.05|2969000000|04/02/2026|25.67|100|25.74|100|Q
BSJV|46139W817|26.13|26.14|26.11|26.13|0.06|1000000000|04/02/2026|25.95|100|26.32|100|Q
BSJW|46139W775|25.30|25.30|25.28|25.28|0.07|37000000|04/02/2026|25.21|100|25.32|100|Q
BSJX|46139W742|25.03|25.03|25.03|25.03|0.06|100000000|04/02/2026|24.97|100|25.11|100|Q
BSL|09256U105|12.77|12.77|12.68|12.70|-0.13|4346000000|04/02/2026|0.00|0|0.00|0|N
BSM|09225M101|14.81|14.92|14.64|14.65|-0.04|24447000000|04/02/2026|0.00|0|0.00|0|N
BSMC|900934100|35.94|36.38|35.94|36.38|0.04|30000000|04/02/2026|0.00|0|0.00|0|Z
BSMQ|46138J510|23.63|23.64|23.62|23.64|0.04|822000000|04/02/2026|23.56|100|23.66|100|Q
BSMR|46138J494|23.66|23.66|23.66|23.66|0.02|6967000000|04/02/2026|23.61|100|23.71|100|Q
BSMS|46138J486|23.44|23.46|23.42|23.44|0.00|1994000000|04/02/2026|23.39|100|23.49|100|Q
BSMT|46138J478|23.08|23.08|23.07|23.08|0.03|225000000|04/02/2026|23.02|200|23.11|1000|Q
BSMU|46138J445|21.87|21.88|21.87|21.87|0.00|389000000|04/02/2026|21.82|100|21.94|200|Q
BSMV|46138J411|20.96|20.96|20.91|20.92|-0.02|2151000000|04/02/2026|20.91|100|21.01|100|Q
BSMW|46139W833|24.89|24.89|24.84|24.84|-0.09|242000000|04/02/2026|24.82|100|24.99|100|Q
BSMY|46139W767|24.36|24.37|24.36|24.37|0.06|100000000|04/02/2026|24.30|100|24.46|100|Q
BSMZ|46138J353|0.00|25.29|25.29|25.29|0.07|0|04/02/2026|25.17|100|25.31|100|Q
BSOL|091948109|10.38|10.70|10.28|10.58|-0.66|380310000000|04/02/2026|0.00|0|0.00|0|P
BSR|66538F199|29.57|29.67|29.57|29.67|0.10|73000000|04/02/2026|0.00|0|0.00|0|P
BSRR|82620P102|33.90|33.92|33.74|33.92|-0.17|1337000000|04/02/2026|33.32|100|34.54|100|Q
BSSX|46139W791|25.56|25.56|25.45|25.49|0.05|3601000000|04/02/2026|25.47|1700|25.62|200|Q
BST|09258G104|36.79|37.25|36.40|37.20|-0.16|3012000000|04/02/2026|0.00|0|0.00|0|N
BSTP|45783Y731|0.00|36.30|36.30|36.30|0.01|0|04/02/2026|0.00|0|0.00|0|P
BSTZ|09260K101|22.01|22.47|21.97|22.36|-0.24|7668000000|04/02/2026|0.00|0|0.00|0|N
BSV|921937827|78.14|78.26|78.13|78.22|0.06|287407000000|04/02/2026|0.00|0|0.00|0|P
BSVN|06652N107|39.91|40.87|39.91|40.87|0.08|180000000|04/02/2026|39.31|100|42.76|100|Q
BSVO|02072L532|25.11|25.62|25.11|25.62|0.22|552000000|04/02/2026|25.58|200|25.65|200|Q
BSX|101137107|61.79|63.17|61.79|62.80|0.79|401101000000|04/02/2026|0.00|0|0.00|0|N
BSY|08265T208|34.66|35.20|33.70|34.61|0.40|69255000000|04/02/2026|34.44|400|34.64|100|Q
BTAI|09075P204|1.18|1.22|1.10|1.18|-0.04|61928000000|04/02/2026|1.17|100|1.20|100|Q
BTAL|00110G408|13.98|14.13|13.93|13.98|0.17|99540000000|04/02/2026|0.00|0|0.00|0|P
BTBD|0557MQ206|1.74|1.98|1.74|1.89|0.13|277933000000|04/02/2026|1.83|200|1.99|100|Q
BTBDW|0557MQ115|0.00|0.20|0.20|0.20|0.02|0|04/02/2026|0.09|100|0.00|0|Q
BTBT|G1144A105|1.32|1.38|1.28|1.37|-0.01|1195059000000|04/02/2026|1.37|3800|1.38|2600|Q
BTC|389930207|29.24|29.84|29.07|29.65|-0.51|398531000000|04/02/2026|0.00|0|0.00|0|P
BTCC|38963H305|15.32|15.50|15.26|15.48|-0.15|1014000000|04/02/2026|0.00|0|0.00|0|P
BTCI|78433H642|32.03|32.47|31.85|32.43|-0.38|22991000000|04/02/2026|0.00|0|0.00|0|Z
BTCL|98148L753|14.52|14.92|14.35|14.87|-0.53|9020000000|04/02/2026|0.00|0|0.00|0|Z
BTCO|46091J101|65.45|66.98|65.45|66.71|-1.11|7601000000|04/02/2026|0.00|0|0.00|0|Z
BTCS|05581M404|1.34|1.41|1.34|1.39|-0.01|16737000000|04/02/2026|1.36|900|1.44|800|Q
BTCT|G6055H155|1.17|1.20|1.17|1.19|-0.03|1184000000|04/02/2026|1.17|100|1.22|100|Q
BTCW|97720F101|69.87|71.12|69.87|70.92|-1.00|1291000000|04/02/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|5.74|5.80|5.54|5.61|0.19|1298544000000|04/02/2026|0.00|0|0.00|0|Z
BTDR|G11448100|8.92|9.40|8.81|9.35|0.02|385491000000|04/02/2026|9.34|200|9.46|1500|Q
BTE|07317Q105|4.42|4.45|4.24|4.26|0.02|1341319000000|04/02/2026|0.00|0|0.00|0|N
BTF|91917A702|18.53|18.91|18.53|18.88|-0.51|931000000|04/02/2026|18.88|200|18.94|300|Q
BTFL|88636Y706|16.18|18.13|16.18|17.94|-0.40|1007000000|04/02/2026|0.00|0|0.00|0|Z
BTG|11777Q209|4.57|4.83|4.57|4.73|-0.11|2214445000000|04/02/2026|0.00|0|0.00|0|A
BTGD|88636R834|26.00|26.93|26.00|26.93|-1.02|1486000000|04/02/2026|26.86|700|26.94|600|Q
BTGO|091947101|8.07|8.81|8.07|8.49|0.11|21426000000|04/02/2026|0.00|0|0.00|0|N
BTI|110448107|57.98|58.74|57.82|58.30|0.41|303976000000|04/02/2026|0.00|0|0.00|0|N
BTM|09174P303|2.00|2.20|1.96|2.16|0.09|8988000000|04/02/2026|2.12|200|2.25|200|Q
BTMD|090683103|1.43|1.59|1.39|1.59|0.14|28110000000|04/02/2026|1.54|300|1.62|300|Q
BTMWW|09174P113|0.02|0.02|0.02|0.02|0.00|21435000000|04/02/2026|0.02|200|0.03|100|Q
BTO|409735206|35.00|35.66|35.00|35.66|0.09|3026000000|04/02/2026|0.00|0|0.00|0|N
BTOC|042255109|0.27|0.28|0.27|0.28|0.00|13282000000|04/02/2026|0.26|100|0.29|200|Q
BTOG|G21621134|2.20|2.30|2.20|2.28|-0.11|1141000000|04/02/2026|2.14|200|2.47|100|Q
BTOP|091748400|28.28|28.35|28.28|28.35|0.01|502000000|04/02/2026|0.00|0|0.00|0|P
BTOT|46438G240|49.54|49.67|49.54|49.67|0.11|1000000|04/02/2026|0.00|0|0.00|0|P
BTQ|055869101|2.43|2.57|2.41|2.57|-0.03|101193000000|04/02/2026|2.56|600|2.58|100|Q
BTR|66538F215|25.83|25.97|25.83|25.97|0.05|42000000|04/02/2026|0.00|0|0.00|0|P
BTRN|37960A487|27.30|27.32|27.30|27.32|0.02|1000000|04/02/2026|0.00|0|0.00|0|P
BTSG|10950A106|41.16|43.24|40.88|43.10|1.07|52345000000|04/02/2026|42.91|300|43.37|300|Q
BTSGU|10950A205|137.95|143.80|137.95|143.80|-0.89|690000000|04/02/2026|143.95|100|144.34|100|Q
BTT|09257P105|22.74|22.79|22.67|22.73|-0.11|8800000000|04/02/2026|0.00|0|0.00|0|N
BTTC|G1156E102|1.36|1.36|1.33|1.33|-0.09|1434000000|04/02/2026|1.27|100|1.42|100|Q
BTU|704551100|33.62|34.40|33.07|33.55|0.69|120253000000|04/02/2026|0.00|0|0.00|0|N
BTX|09260Q108|6.69|6.79|6.55|6.72|-0.04|27298000000|04/02/2026|0.00|0|0.00|0|N
BTYB|45259A217|24.08|24.29|24.08|24.24|-0.03|202000000|04/02/2026|0.00|0|0.00|0|P
BTZ|092508100|10.09|10.12|9.99|10.06|-0.09|8520000000|04/02/2026|0.00|0|0.00|0|N
BU|88636R529|21.34|21.36|21.34|21.36|-0.67|266000000|04/02/2026|21.30|200|21.74|200|Q
BUCK|82889N640|23.53|23.54|23.52|23.52|-0.03|7961000000|04/02/2026|0.00|0|0.00|0|P
BUD|03524A108|70.65|71.46|70.60|71.33|0.58|221208000000|04/02/2026|0.00|0|0.00|0|N
BUDA|11882T106|9.98|10.70|9.98|10.66|0.16|234000000|04/02/2026|0.00|0|0.00|0|A
BUFB|45783Y756|36.25|36.25|36.13|36.13|-0.08|120000000|04/02/2026|0.00|0|0.00|0|Z
BUFC|00039J806|40.67|40.71|40.67|40.71|-0.04|400000000|04/02/2026|40.69|200|40.87|400|Q
BUFD|33740U703|27.94|28.11|27.94|28.10|0.03|32930000000|04/02/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|49.60|49.67|49.60|49.67|0.08|2000000|04/02/2026|0.00|0|0.00|0|Z
BUFG|33740U778|27.03|27.03|26.97|27.00|-0.03|855000000|04/02/2026|0.00|0|0.00|0|Z
BUFH|33744U105|20.87|20.90|20.87|20.90|0.02|200000000|04/02/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|40.55|40.55|40.55|-0.17|0|04/02/2026|40.47|200|40.71|400|Q
BUFM|00039J798|0.00|38.45|38.45|38.45|-0.02|0|04/02/2026|38.38|200|38.55|400|Q
BUFP|69420N718|29.73|29.89|29.73|29.87|0.00|4641000000|04/02/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|34.95|35.54|34.95|35.54|0.05|7355000000|04/02/2026|0.00|0|0.00|0|Z
BUFR|33740F755|33.64|34.04|33.61|33.99|0.05|99815000000|04/02/2026|0.00|0|0.00|0|Z
BUFS|33740F243|23.16|23.23|23.16|23.23|0.07|18000000|04/02/2026|0.00|0|0.00|0|Z
BUFT|33740U760|0.00|24.93|24.93|24.93|0.08|0|04/02/2026|0.00|0|0.00|0|Z
BUFX|33744U204|0.00|21.17|21.17|21.17|-0.05|0|04/02/2026|0.00|0|0.00|0|Z
BUFY|33740F169|22.47|22.49|22.47|22.49|-0.07|14000000|04/02/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|26.26|26.43|26.26|26.43|0.06|5694000000|04/02/2026|0.00|0|0.00|0|Z
BUG|37954Y384|25.08|25.72|24.92|25.64|0.32|349123000000|04/02/2026|25.57|600|25.83|100|Q
BUI|09248D104|26.45|26.45|26.30|26.34|-0.41|3066000000|04/02/2026|0.00|0|0.00|0|N
BUL|69374H667|53.62|54.86|53.62|54.69|-0.05|833000000|04/02/2026|0.00|0|0.00|0|P
BULD|69374H410|27.21|27.29|27.21|27.29|-0.66|2000000|04/02/2026|27.23|400|27.77|100|Q
BULG|88340C867|0.93|1.04|0.93|1.04|0.03|104464000000|04/02/2026|1.04|11200|1.08|100|Q
BULL|G9572D103|4.57|4.83|4.51|4.82|0.08|488866000000|04/02/2026|4.82|900|4.86|3800|Q
BULLW|G9572D111|0.00|1.35|1.35|1.35|-0.02|29000000|04/02/2026|1.26|100|1.48|200|Q
BULX|38747R348|0.00|2.36|2.36|2.36|0.05|483000000|04/02/2026|2.34|3500|2.41|3400|Q
BULZ|063679559|17.09|18.82|16.85|18.80|0.29|917561000000|04/02/2026|0.00|0|0.00|0|P
BUR|G17977110|4.11|4.24|4.02|4.14|-0.11|186803000000|04/02/2026|0.00|0|0.00|0|N
BURL|122017106|325.78|332.49|321.22|328.95|-1.76|15401000000|04/02/2026|0.00|0|0.00|0|N
BURU|67021W400|0.17|0.19|0.16|0.18|0.01|1132062000000|04/02/2026|0.00|0|0.00|0|A
BUSA|900934308|0.00|37.30|37.30|37.30|0.11|0|04/02/2026|0.00|0|0.00|0|Z
BUSE|319383204|25.27|25.61|25.12|25.59|0.11|48693000000|04/02/2026|25.46|500|25.73|500|Q
BUSEP|319383600|25.58|25.61|25.52|25.61|0.02|518000000|04/02/2026|23.81|100|27.32|100|Q
BUUU|G1739L102|15.99|16.00|15.95|16.00|-0.14|1030000000|04/02/2026|14.55|100|19.27|100|Q
BUXX|02072L441|20.22|20.24|20.22|20.23|0.00|5619000000|04/02/2026|0.00|0|0.00|0|N
BUYO|500767348|27.39|28.05|27.39|28.05|0.07|300000000|04/02/2026|0.00|0|0.00|0|P
BUYW|66538H179|14.04|14.10|14.04|14.08|-0.03|7276000000|04/02/2026|0.00|0|0.00|0|Z
BUYZ|35473P538|32.14|32.34|32.14|32.34|0.11|54000000|04/02/2026|0.00|0|0.00|0|Z
BUZZ|92189H839|28.07|29.24|28.00|29.15|0.31|79899000000|04/02/2026|0.00|0|0.00|0|P
BV|10948C107|11.55|11.87|11.55|11.72|-0.05|26641000000|04/02/2026|0.00|0|0.00|0|N
BVAL|301505392|27.65|28.13|27.65|28.13|0.06|889000000|04/02/2026|0.00|0|0.00|0|P
BVC|G4691A114|10.07|10.64|10.07|10.64|0.30|25000000|04/02/2026|9.60|4500|11.81|100|Q
BVFL|05603E208|19.29|19.51|19.29|19.51|0.49|140000000|04/02/2026|18.80|100|19.92|100|Q
BVN|204448104|35.50|37.19|35.50|36.46|-0.76|24649000000|04/02/2026|0.00|0|0.00|0|N
BVS|09075A108|9.03|9.05|8.75|8.95|-0.22|14464000000|04/02/2026|8.90|400|9.01|200|Q
BW|05614L209|14.38|15.85|14.30|15.76|0.79|152679000000|04/02/2026|0.00|0|0.00|0|N
BW PRA|05614L407|19.45|19.84|19.45|19.84|-0.06|310000000|04/02/2026|0.00|0|0.00|0|N
BWA|099724106|53.40|54.15|52.55|52.83|-1.75|73979000000|04/02/2026|0.00|0|0.00|0|N
BWAY|10501L106|13.65|13.65|13.38|13.56|0.00|9301000000|04/02/2026|13.41|100|14.19|100|Q
BWB|108621103|17.72|18.05|17.72|18.02|0.12|1151000000|04/02/2026|18.00|100|18.28|100|Q
BWBBP|108621301|19.95|19.95|19.85|19.85|-0.26|5000000|04/02/2026|19.10|100|21.86|100|Q
BWEB|091748103|62.07|64.00|62.07|64.00|0.14|171000000|04/02/2026|0.00|0|0.00|0|P
BWEN|11161T207|2.05|2.05|1.98|2.03|-0.02|4494000000|04/02/2026|1.98|100|2.09|100|Q
BWET|03210A206|126.09|133.50|121.47|132.01|15.69|18783000000|04/02/2026|0.00|0|0.00|0|P
BWFG|06654A103|48.95|49.41|48.59|49.36|-0.11|967000000|04/02/2026|48.09|100|50.79|100|Q
BWG|10537L104|7.66|7.67|7.62|7.63|-0.03|2625000000|04/02/2026|0.00|0|0.00|0|N
BWIN|05589G102|21.32|22.50|21.20|22.36|0.83|46115000000|04/02/2026|22.13|700|22.56|700|Q
BWIV U|G1368A120|9.95|9.95|9.95|9.95|-0.03|610000000|04/02/2026|0.00|0|0.00|0|N
BWLP|Y10230103|17.27|17.69|17.13|17.56|0.48|16546000000|04/02/2026|0.00|0|0.00|0|N
BWMN|103002101|29.24|29.70|29.07|29.63|0.11|5094000000|04/02/2026|29.36|200|29.87|100|Q
BWMX|P1666E105|16.77|16.94|16.68|16.88|-0.13|5526000000|04/02/2026|0.00|0|0.00|0|N
BWNB|05614L506|25.05|25.19|25.03|25.19|0.14|1402000000|04/02/2026|0.00|0|0.00|0|N
BWOW|09175Q102|14.74|14.83|14.74|14.83|-0.41|5000000|04/02/2026|0.00|0|0.00|0|P
BWTG|26923N637|37.15|37.33|37.15|37.33|-0.08|100000000|04/02/2026|0.00|0|0.00|0|Z
BWX|78464A516|21.82|21.94|21.81|21.88|-0.08|46173000000|04/02/2026|0.00|0|0.00|0|P
BWXT|05605H100|207.52|217.25|207.52|215.05|2.11|27936000000|04/02/2026|0.00|0|0.00|0|N
BWZ|78464A334|26.90|26.93|26.82|26.93|-0.02|734000000|04/02/2026|0.00|0|0.00|0|P
BX|09260D107|110.19|114.89|108.88|113.05|-1.29|360377000000|04/02/2026|0.00|0|0.00|0|N
BXC|09624H208|51.70|52.20|50.82|51.56|-2.22|3683000000|04/02/2026|0.00|0|0.00|0|N
BXMT|09257W100|18.50|18.70|18.15|18.68|-0.09|80530000000|04/02/2026|0.00|0|0.00|0|N
BXP|101121101|50.48|52.16|50.12|51.77|0.75|54833000000|04/02/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.16|23.79|23.07|23.79|0.45|108308000000|04/02/2026|0.00|0|0.00|0|N
BY|124411109|31.55|32.06|31.55|31.91|0.00|2162000000|04/02/2026|0.00|0|0.00|0|N
BYAH|G6925R110|1.03|1.05|1.02|1.05|-0.02|3727000000|04/02/2026|1.02|600|1.09|7800|Q
BYD|103304101|83.89|84.13|82.13|83.73|-0.64|32605000000|04/02/2026|0.00|0|0.00|0|N
BYFC|111444709|7.30|7.30|7.30|7.30|7.30|13000000|04/02/2026|6.86|200|7.81|100|Q
BYLD|46434V787|22.42|22.52|22.42|22.46|-0.12|7599000000|04/02/2026|0.00|0|0.00|0|P
BYND|08862E109|0.61|0.61|0.58|0.60|-0.03|2602130000000|04/02/2026|0.59|100|0.60|100|Q
BYRE|74255Y722|24.97|25.38|24.97|25.38|0.28|172000000|04/02/2026|0.00|0|0.00|0|P
BYRN|12448X201|9.24|9.24|8.88|9.05|-0.19|15149000000|04/02/2026|8.96|400|9.14|400|Q
BYSI|G10830100|1.71|1.73|1.71|1.73|0.02|32000000|04/02/2026|1.64|100|1.82|200|Q
BZ|48553T106|13.37|13.63|13.15|13.52|0.04|202456000000|04/02/2026|13.51|500|13.53|300|Q
BZAI|092915107|1.81|1.88|1.76|1.79|-0.08|292658000000|04/02/2026|1.78|400|1.80|100|Q
BZAIW|092915115|0.00|0.45|0.45|0.45|0.04|0|04/02/2026|0.37|100|0.46|100|Q
BZFD|12430A300|0.60|0.60|0.59|0.59|-0.01|5960000000|04/02/2026|0.57|300|0.61|300|Q
BZH|07556Q881|19.29|20.28|19.26|19.90|0.13|24129000000|04/02/2026|0.00|0|0.00|0|N
BZQ|74350P618|10.07|10.07|9.73|9.82|0.00|4839000000|04/02/2026|0.00|0|0.00|0|P
BZUN|06684L103|2.39|2.52|2.39|2.52|0.12|8127000000|04/02/2026|2.48|400|2.54|400|Q
C|172967424|112.50|115.54|111.87|115.23|-0.14|459422000000|04/02/2026|0.00|0|0.00|0|N
C PRN|173080201|29.47|29.50|29.40|29.49|-0.04|5224000000|04/02/2026|0.00|0|0.00|0|N
C PRR|172967242|24.91|24.98|24.90|24.90|-0.03|4244000000|04/02/2026|0.00|0|0.00|0|N
CA|23306X852|0.00|24.81|24.81|24.81|0.03|0|04/02/2026|24.73|200|24.84|400|Q
CAAA|33738D762|20.35|20.36|20.35|20.36|0.04|150000000|04/02/2026|0.00|0|0.00|0|P
CAAP|L1995B107|25.31|25.73|25.27|25.60|-0.29|7604000000|04/02/2026|0.00|0|0.00|0|N
CAAS|G2125H101|4.20|4.20|4.16|4.18|-0.01|404000000|04/02/2026|3.88|100|4.33|100|Q
CABA|12674W109|2.65|2.98|2.65|2.97|0.29|161139000000|04/02/2026|2.96|600|2.99|200|Q
CABO|12685J105|88.88|97.00|88.88|96.81|7.14|4598000000|04/02/2026|0.00|0|0.00|0|N
CABR|14216J109|1.07|1.15|1.07|1.10|0.01|6545000000|04/02/2026|1.05|100|1.13|200|Q
CABZ|77926X346|0.00|20.49|20.49|20.49|-0.03|0|04/02/2026|0.00|0|0.00|0|Z
CAC|133034108|47.84|48.20|47.48|48.20|0.03|1839000000|04/02/2026|47.63|100|48.61|100|Q
CACC|225310101|412.00|427.18|406.00|416.29|-3.31|22122000000|04/02/2026|413.48|40|421.05|40|Q
CACI|127190304|557.27|576.12|557.27|575.46|14.15|5729000000|04/02/2026|0.00|0|0.00|0|N
CADL|137404109|4.86|5.10|4.86|5.00|0.02|78631000000|04/02/2026|4.96|1300|5.08|1400|Q
CAE|124765108|26.12|26.61|26.07|26.41|-0.14|27743000000|04/02/2026|0.00|0|0.00|0|N
CAEP|G1828A108|10.31|10.31|10.31|10.31|0.01|200000000|04/02/2026|10.30|2000|10.31|500|Q
CAF|617468103|17.10|17.10|17.10|17.10|-0.20|51000000|04/02/2026|0.00|0|0.00|0|N
CAFG|69374H352|27.54|27.54|27.54|27.54|-0.13|820000000|04/02/2026|27.49|700|27.61|700|Q
CAFX|74316P587|24.82|24.84|24.80|24.84|0.05|2802000000|04/02/2026|0.00|0|0.00|0|P
CAG|205887102|15.48|15.74|15.24|15.70|0.19|940662000000|04/02/2026|0.00|0|0.00|0|N
CAH|14149Y108|211.54|214.40|211.30|214.05|2.00|54535000000|04/02/2026|0.00|0|0.00|0|N
CAI|142152107|18.65|19.57|18.16|19.30|0.19|84705000000|04/02/2026|19.27|200|19.32|300|Q
CAIE|12811T571|24.77|25.06|24.69|24.94|0.01|35001000000|04/02/2026|0.00|0|0.00|0|P
CAIQ|12811T530|23.31|23.85|23.31|23.85|0.08|2247000000|04/02/2026|23.58|100|23.99|100|Q
CAKE|163072101|54.32|55.87|53.76|55.20|-0.10|36850000000|04/02/2026|54.93|200|55.58|200|Q
CAL|129500104|10.55|10.86|10.36|10.72|-0.32|11067000000|04/02/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.58|0.59|0.56|0.59|0.00|6084000000|04/02/2026|0.54|100|0.63|100|Q
CALF|69374H857|44.66|45.44|44.38|45.18|0.24|200240000000|04/02/2026|0.00|0|0.00|0|Z
CALI|092528884|50.37|50.37|50.37|50.37|0.01|100000000|04/02/2026|50.33|100|50.39|100|Q
CALM|128030202|84.63|84.63|77.38|78.08|-5.31|110224000000|04/02/2026|77.77|200|78.19|100|Q
CALX|13100M509|46.07|46.56|44.14|46.35|-0.53|60364000000|04/02/2026|0.00|0|0.00|0|N
CALY|131193104|13.74|14.03|13.44|13.88|0.06|175290000000|04/02/2026|0.00|0|0.00|0|N
CAM|00039J772|24.93|24.98|24.93|24.96|0.03|12106000000|04/02/2026|0.00|0|0.00|0|P
CAML|74316P637|35.07|35.51|35.07|35.51|-0.05|321000000|04/02/2026|0.00|0|0.00|0|P
CAMP|13463J101|4.53|4.53|4.46|4.47|0.03|2056000000|04/02/2026|4.32|100|4.60|100|Q
CAMT|M20791105|150.27|160.06|150.27|157.77|-1.07|17415000000|04/02/2026|155.76|100|159.07|100|Q
CAMX|0075W0163|30.66|31.03|30.66|31.03|-0.19|5000000|04/02/2026|0.00|0|0.00|0|P
CAN|134748102|0.40|0.42|0.40|0.42|0.00|333737000000|04/02/2026|0.41|100|0.42|200|Q
CANC|87975E701|37.04|37.18|37.00|37.18|0.05|369000000|04/02/2026|37.01|600|37.20|600|Q
CANE|88166A409|10.35|10.36|10.10|10.14|-0.14|83142000000|04/02/2026|0.00|0|0.00|0|P
CANF|13471N409|2.98|3.12|2.98|3.07|-0.02|4358000000|04/02/2026|0.00|0|0.00|0|A
CANG|G1820C102|0.43|0.46|0.39|0.46|0.04|33982000000|04/02/2026|0.00|0|0.00|0|N
CANQ|12811T506|27.91|27.98|27.91|27.98|0.15|401000000|04/02/2026|27.55|100|28.27|100|Q
CAOS|02072L516|90.87|90.87|90.80|90.80|0.11|1613000000|04/02/2026|0.00|0|0.00|0|Z
CAPE|25861R204|30.83|30.97|30.64|30.95|-0.04|5000000000|04/02/2026|0.00|0|0.00|0|P
CAPL|22758A105|21.00|21.00|20.79|20.79|-0.05|241000000|04/02/2026|0.00|0|0.00|0|N
CAPN|G1993W109|0.00|11.00|11.00|11.00|-0.02|0|04/02/2026|10.16|100|11.73|100|Q
CAPR|14070B309|29.09|32.20|29.09|32.06|2.00|50910000000|04/02/2026|31.82|400|32.38|100|Q
CAPS|14068E208|0.54|0.57|0.53|0.56|-0.02|1933000000|04/02/2026|0.52|100|0.62|100|Q
CAPT|G18932106|0.40|0.45|0.40|0.43|0.01|34812000000|04/02/2026|0.41|100|0.46|100|Q
CAPTW|G18932114|0.06|0.06|0.06|0.06|0.00|0|03/31/2026|0.03|100|0.07|100|Q
CAQ|G1871M108|9.80|9.85|9.80|9.85|0.00|1383000000|04/02/2026|9.80|100|10.51|100|Q
CAQUU|G1871M124|0.00|9.97|9.97|9.97|0.00|0|04/02/2026|9.89|1300|10.63|100|Q
CAQUW|G1871M116|0.00|0.27|0.27|0.27|0.00|0|04/02/2026|0.20|100|0.00|0|Q
CAR|053774105|169.26|191.43|166.30|190.40|20.82|110049000000|04/02/2026|188.45|100|192.81|100|Q
CARD|063679468|3.52|3.57|3.35|3.44|0.09|4547000000|04/02/2026|0.00|0|0.00|0|P
CARE|146103106|23.19|23.45|23.19|23.39|0.02|11231000000|04/02/2026|23.26|200|23.54|200|Q
CARG|141788109|32.70|33.53|32.65|33.32|-0.23|30005000000|04/02/2026|33.16|400|33.52|400|Q
CARK|00791R608|40.25|40.37|40.25|40.37|0.02|500000000|04/02/2026|0.00|0|0.00|0|P
CARL|14280C105|9.37|9.69|9.37|9.67|0.02|1801000000|04/02/2026|9.45|200|9.97|200|Q
CARR|14448C104|55.75|57.04|55.30|55.73|-1.19|358012000000|04/02/2026|0.00|0|0.00|0|N
CARS|14575E105|8.04|8.34|8.04|8.31|0.06|43614000000|04/02/2026|0.00|0|0.00|0|N
CART|565394103|38.29|38.96|37.72|38.77|0.13|177791000000|04/02/2026|38.75|100|38.85|100|Q
CARU|063679476|19.90|20.62|19.90|20.62|-0.53|17000000|04/02/2026|0.00|0|0.00|0|P
CARY|03463K760|20.78|20.80|20.77|20.78|0.01|2653000000|04/02/2026|20.74|800|20.80|300|Q
CARZ|33734X309|81.18|82.00|81.18|82.00|-0.06|2000000|04/02/2026|81.01|100|83.76|100|Q
CAS|82889N384|24.15|24.51|24.15|24.51|-0.19|134000000|04/02/2026|0.00|0|0.00|0|P
CASH|59100U108|88.52|90.11|88.52|90.00|-0.02|6709000000|04/02/2026|89.18|100|90.74|100|Q
CASS|14808P109|44.07|44.46|44.04|44.41|0.11|7094000000|04/02/2026|43.70|100|44.80|100|Q
CAST|35632L303|4.25|4.65|4.25|4.45|0.20|10327000000|04/02/2026|4.07|100|4.78|100|Q
CASY|147528103|731.70|746.43|728.77|744.02|6.86|15850000000|04/02/2026|737.29|40|749.70|40|Q
CAT|149123101|707.35|735.41|705.45|717.77|-12.54|130927000000|04/02/2026|0.00|0|0.00|0|N
CATF|025072117|49.85|50.03|49.85|50.00|0.02|505000000|04/02/2026|0.00|0|0.00|0|P
CATH|37954Y889|77.59|78.77|77.45|78.77|0.14|1243000000|04/02/2026|78.75|700|78.79|500|Q
CATO|149205106|2.90|2.90|2.79|2.79|-0.05|1621000000|04/02/2026|0.00|0|0.00|0|N
CATX|46489V302|4.23|4.56|4.23|4.41|-0.01|80723000000|04/02/2026|0.00|0|0.00|0|A
CATY|149150104|50.27|50.61|49.69|50.61|-0.08|17128000000|04/02/2026|50.34|300|50.91|300|Q
CAVA|148929102|77.78|80.78|77.47|79.63|-0.59|49223000000|04/02/2026|0.00|0|0.00|0|N
CB|H1467J104|328.24|330.51|327.37|328.43|1.21|24865000000|04/02/2026|0.00|0|0.00|0|N
CBAN|19623P101|19.85|20.16|19.85|20.08|0.00|4970000000|04/02/2026|0.00|0|0.00|0|N
CBAT|14986C102|0.83|0.83|0.82|0.82|-0.02|290000000|04/02/2026|0.77|100|0.87|500|Q
CBC|152413100|24.36|24.41|24.10|24.10|-0.46|15624000000|04/02/2026|24.08|100|24.13|100|Q
CBFV|12479G101|33.75|35.20|33.75|35.20|35.20|32000000|04/02/2026|33.27|100|37.35|100|Q
CBIO|G2545C104|18.75|20.02|18.75|19.31|0.12|27003000000|04/02/2026|19.19|100|20.21|100|Q
CBK|20112C106|26.25|26.94|26.25|26.73|-0.03|2353000000|04/02/2026|26.29|100|27.24|100|Q
CBL|124830878|39.22|40.58|39.17|40.39|0.96|8271000000|04/02/2026|0.00|0|0.00|0|N
CBLL|15678C102|18.25|18.79|18.21|18.55|0.05|16664000000|04/02/2026|18.40|300|18.75|300|Q
CBLS|210322806|0.00|28.95|28.95|28.95|0.06|0|04/02/2026|0.00|0|0.00|0|P
CBNA|15746L100|0.00|35.25|35.25|35.25|0.45|0|04/02/2026|0.00|0|0.00|0|N
CBNK|139737100|29.62|30.32|29.62|30.32|0.16|2051000000|04/02/2026|29.78|100|30.92|100|Q
CBOE|12503M108|281.69|290.03|281.69|289.99|10.44|25084000000|04/02/2026|0.00|0|0.00|0|Z
CBOJ|12811T688|23.75|23.75|23.74|23.74|-0.01|404000000|04/02/2026|0.00|0|0.00|0|Z
CBON|92189F379|23.32|23.37|23.31|23.31|-0.02|3391000000|04/02/2026|0.00|0|0.00|0|P
CBOY|12811T647|0.00|24.31|24.31|24.31|0.00|0|04/02/2026|0.00|0|0.00|0|Z
CBRE|12504L109|132.34|138.23|132.34|136.58|2.00|45106000000|04/02/2026|0.00|0|0.00|0|N
CBRL|22410J106|27.90|28.93|27.52|28.89|0.35|57011000000|04/02/2026|28.78|100|29.13|400|Q
CBSE|210322889|39.92|40.12|39.92|40.12|0.24|7000000|04/02/2026|0.00|0|0.00|0|P
CBSH|200525103|48.90|49.94|48.77|49.90|0.61|70593000000|04/02/2026|49.86|100|50.08|300|Q
CBT|127055101|75.07|76.24|75.05|75.93|0.60|4090000000|04/02/2026|0.00|0|0.00|0|N
CBTA|12811T654|0.00|21.04|21.04|21.04|0.08|0|04/02/2026|0.00|0|0.00|0|Z
CBTJ|12811T720|18.77|18.78|18.77|18.78|-0.10|29000000|04/02/2026|0.00|0|0.00|0|Z
CBTL|12811T555|0.00|17.99|17.99|17.99|-0.10|0|04/02/2026|0.00|0|0.00|0|Z
CBTO|12811T589|19.97|20.00|19.97|19.99|-0.04|548000000|04/02/2026|0.00|0|0.00|0|Z
CBTY|12811T621|19.68|19.69|19.68|19.69|-0.05|208000000|04/02/2026|0.00|0|0.00|0|Z
CBU|203607106|58.60|59.77|58.60|59.43|0.03|4591000000|04/02/2026|0.00|0|0.00|0|N
CBUS|17166A101|1.88|2.06|1.88|1.97|0.04|43118000000|04/02/2026|1.95|100|1.98|100|Q
CBXA|12811T662|0.00|21.86|21.86|21.86|-0.18|0|04/02/2026|0.00|0|0.00|0|Z
CBXJ|12811T712|20.62|20.72|20.62|20.72|-0.06|472000000|04/02/2026|0.00|0|0.00|0|Z
CBXO|12811T597|22.07|22.09|22.07|22.09|-0.03|100000000|04/02/2026|0.00|0|0.00|0|Z
CBXY|12811T639|0.00|21.93|21.93|21.93|-0.04|0|04/02/2026|0.00|0|0.00|0|Z
CBZ|124805102|26.33|27.69|26.14|27.61|1.16|35656000000|04/02/2026|0.00|0|0.00|0|N
CC|163851108|21.35|21.83|21.20|21.55|0.04|133286000000|04/02/2026|0.00|0|0.00|0|N
CCAP|225655109|12.18|12.39|12.13|12.37|0.11|7226000000|04/02/2026|12.28|200|12.49|200|Q
CCB|19046P209|76.39|77.81|75.75|77.81|1.03|6742000000|04/02/2026|76.42|200|78.70|200|Q
CCBG|139674105|43.18|44.27|43.09|44.27|0.37|2753000000|04/02/2026|43.80|100|44.61|100|Q
CCC|12510Q100|5.95|6.08|5.86|6.00|-0.01|359941000000|04/02/2026|5.99|2200|6.00|400|Q
CCCC|12529R107|2.63|2.84|2.63|2.82|0.12|124629000000|04/02/2026|2.78|4400|2.84|2400|Q
CCD|12811V105|21.75|22.23|21.75|22.23|0.09|672000000|04/02/2026|22.03|200|22.70|100|Q
CCEC|Y00408107|19.17|19.17|18.70|18.76|0.19|695000000|04/02/2026|17.27|100|20.44|100|Q
CCEF|12811T407|27.96|28.00|27.96|28.00|-0.10|108000000|04/02/2026|0.00|0|0.00|0|P
CCEL|228895108|3.60|3.64|3.60|3.64|0.03|294000000|04/02/2026|0.00|0|0.00|0|A
CCEP|G25839104|92.18|92.92|91.68|92.48|0.01|101436000000|04/02/2026|92.34|200|92.56|200|Q
CCFE|02072Q515|0.00|25.70|25.70|25.70|-0.50|0|04/02/2026|25.19|100|26.13|100|Q
CCG|G20707108|0.89|0.90|0.87|0.90|0.02|64735000000|04/02/2026|0.84|100|0.91|100|Q
CCGWW|G20707116|0.00|0.03|0.03|0.03|0.01|0|04/02/2026|0.02|100|0.03|100|Q
CCHH|G1993F106|0.65|0.67|0.64|0.66|0.00|13947000000|04/02/2026|0.63|100|0.69|100|Q
CCI|22822V101|80.67|86.99|80.34|84.73|3.86|243055000000|04/02/2026|0.00|0|0.00|0|N
CCID|92535C609|25.01|25.09|25.01|25.09|-0.01|14000000|04/02/2026|0.00|0|0.00|0|N
CCIF|92535C104|3.27|3.30|3.26|3.26|0.02|1902000000|04/02/2026|0.00|0|0.00|0|N
CCII|G2254C121|10.26|10.27|10.26|10.27|0.00|0|04/01/2026|9.55|100|10.95|100|Q
CCIIW|G2254C113|0.00|0.60|0.60|0.60|0.00|0|04/01/2026|0.00|0|0.65|100|Q
CCIX|G21301109|10.68|10.68|10.67|10.67|0.01|1800000000|04/02/2026|10.64|200|10.69|200|Q
CCIXU|G21301125|0.00|10.85|10.85|10.85|0.35|0|04/02/2026|10.01|1000|11.56|100|Q
CCIXW|G21301117|0.53|0.53|0.53|0.53|0.03|400000000|04/02/2026|0.00|0|0.00|0|Q
CCJ|13321L108|106.75|112.73|106.04|112.61|1.43|249958000000|04/02/2026|0.00|0|0.00|0|N
CCK|228368106|102.20|103.26|101.69|102.83|-1.00|62495000000|04/02/2026|0.00|0|0.00|0|N
CCL|143658300|25.27|26.06|24.95|25.67|-0.91|2003885000000|04/02/2026|0.00|0|0.00|0|N
CCLD|14167R100|3.54|3.54|3.34|3.35|-0.27|26020000000|04/02/2026|3.32|500|3.36|100|Q
CCLDO|14167R308|26.06|26.06|25.75|25.75|-0.37|798000000|04/02/2026|23.90|100|27.85|100|Q
CCM|206277204|0.00|3.91|3.91|3.91|-0.01|0|04/02/2026|0.00|0|0.00|0|N
CCNE|126128107|29.02|29.50|28.96|29.31|-0.01|6760000000|04/02/2026|29.07|200|29.55|200|Q
CCNEP|126128206|24.85|24.85|24.83|24.83|-0.07|83000000|04/02/2026|23.55|500|0.00|0|Q
CCNR|31761T886|0.00|40.02|40.02|40.02|0.15|0|04/02/2026|39.96|100|40.15|100|Q
CCO|18453H106|2.37|2.38|2.37|2.37|-0.01|243221000000|04/02/2026|0.00|0|0.00|0|N
CCOI|19239V302|17.97|19.02|17.86|19.01|0.70|32709000000|04/02/2026|18.80|700|19.19|800|Q
CCOM|82889N236|0.00|24.68|24.68|24.68|0.01|0|04/02/2026|0.00|0|0.00|0|P
CCOR|53656F847|0.00|25.98|25.98|25.98|-0.07|0|04/02/2026|0.00|0|0.00|0|P
CCRN|227483104|9.21|9.37|9.11|9.19|-0.13|12945000000|04/02/2026|9.10|500|9.26|500|Q
CCRP|19761L789|19.71|19.79|19.71|19.79|0.08|4000000|04/02/2026|0.00|0|0.00|0|P
CCS|156504300|55.99|57.66|55.99|56.99|-0.43|3518000000|04/02/2026|0.00|0|0.00|0|N
CCSB|88636J535|20.02|20.03|20.02|20.03|0.06|92000000|04/02/2026|19.95|300|20.03|300|Q
CCSI|20848V105|23.21|24.07|22.88|23.96|0.27|5662000000|04/02/2026|23.76|200|24.18|100|Q
CCSO|88634T105|26.08|26.20|26.08|26.20|0.10|4000000|04/02/2026|26.08|1000|26.13|1000|Q
CCTG|G1993R118|0.40|0.43|0.40|0.42|-0.01|6359000000|04/02/2026|0.38|100|0.45|500|Q
CCU|204429104|11.56|11.77|11.46|11.71|-0.03|7690000000|04/02/2026|0.00|0|0.00|0|N
CCUP|26923Q614|3.88|4.12|3.58|4.12|-0.04|254984000000|04/02/2026|0.00|0|0.00|0|Z
CCXI|G2131A108|10.15|10.20|10.15|10.20|0.05|601000000|04/02/2026|10.05|100|10.82|100|Q
CCXIU|G2131A124|10.19|10.19|10.19|0.00|-10.21|87000000|04/02/2026|9.49|100|10.24|100|Q
CCXIW|G2131A116|0.00|0.72|0.72|0.72|-0.03|0|04/02/2026|0.60|100|0.00|0|Q
CD|G59467202|4.33|4.36|4.01|4.35|0.03|4317000000|04/02/2026|4.15|100|4.51|200|Q
CDC|92647N824|71.20|71.33|71.20|71.33|0.24|860000000|04/02/2026|71.24|200|71.47|1300|Q
CDE|192108504|17.89|19.22|17.82|19.10|-0.01|1738289000000|04/02/2026|0.00|0|0.00|0|N
CDEI|61774R304|78.12|78.42|78.12|78.42|0.11|3000000|04/02/2026|0.00|0|0.00|0|P
CDIG|02072Q382|24.75|25.00|24.74|25.00|0.10|611000000|04/02/2026|24.99|1000|25.02|1000|Q
CDIO|14159C202|2.00|2.06|1.98|2.05|-0.03|2903000000|04/02/2026|1.96|100|2.11|100|Q
CDIOW|14159C111|0.00|0.02|0.02|0.02|0.01|0|04/02/2026|0.01|4000|0.02|100|Q
CDL|92647N865|74.38|74.43|74.38|74.43|0.26|86000000|04/02/2026|74.34|1000|74.60|1000|Q
CDLR|12738K109|23.66|24.10|23.45|23.95|-0.24|3106000000|04/02/2026|0.00|0|0.00|0|N
CDLX|14161W105|0.98|1.14|0.97|1.12|0.11|124339000000|04/02/2026|1.12|100|1.15|100|Q
CDNA|14167L103|17.35|18.37|17.35|18.30|0.46|15485000000|04/02/2026|18.13|600|18.44|700|Q
CDNL|14154A102|40.31|42.49|39.88|42.17|1.32|17867000000|04/02/2026|41.56|300|42.90|300|Q
CDNS|127387108|274.24|279.96|271.61|278.72|-1.29|71990000000|04/02/2026|278.60|40|279.03|40|Q
CDP|22002T108|30.70|31.43|30.53|31.34|0.76|34823000000|04/02/2026|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|20.00|20.00|20.00|-0.24|0|04/02/2026|0.00|0|0.00|0|N
CDR PRC|150602506|20.40|20.40|19.63|19.63|-0.77|5000000|04/02/2026|0.00|0|0.00|0|N
CDRE|12763L105|31.00|32.59|31.00|32.51|0.33|11673000000|04/02/2026|0.00|0|0.00|0|N
CDRO|L18268109|0.00|8.50|8.50|8.50|0.03|0|04/02/2026|7.79|100|9.06|100|Q
CDROW|L18268117|0.00|0.71|0.71|0.71|0.01|0|04/02/2026|0.00|0|0.00|0|Q
CDT|20678X502|4.18|4.48|3.85|4.04|-1.08|24559000000|04/02/2026|3.72|100|4.11|100|Q
CDTG|G2030P107|0.33|0.33|0.31|0.33|0.02|496000000|04/02/2026|0.29|100|0.33|2500|Q
CDTTW|20678X114|0.01|0.01|0.01|0.01|0.00|8600000000|04/02/2026|0.00|100|0.01|100|Q
CDW|12514G108|121.02|124.19|120.33|122.06|0.63|39576000000|04/02/2026|121.50|100|122.13|100|Q
CDX|82889N830|21.25|21.46|21.25|21.37|-0.06|3736000000|04/02/2026|0.00|0|0.00|0|P
CDXS|192005106|1.71|1.82|1.71|1.82|0.08|81930000000|04/02/2026|1.80|400|1.82|500|Q
CDZI|127537207|4.97|5.03|4.77|4.94|-0.12|26855000000|04/02/2026|4.89|700|4.98|700|Q
CDZIP|127537306|19.65|19.65|19.51|19.51|-0.69|107000000|04/02/2026|18.62|300|21.12|100|Q
CE|150870103|63.34|64.56|63.00|64.06|0.51|95265000000|04/02/2026|0.00|0|0.00|0|N
CECO|125141101|60.23|62.28|59.91|62.21|0.77|12680000000|04/02/2026|61.65|200|62.73|100|Q
CEE|153436100|18.27|18.27|17.63|17.63|-0.50|315000000|04/02/2026|0.00|0|0.00|0|N
CEF|85208R101|45.96|47.37|45.84|47.05|-1.29|63555000000|04/02/2026|0.00|0|0.00|0|P
CEFA|37954Y368|0.00|37.22|37.22|37.22|-3.33|0|04/02/2026|35.56|100|44.88|100|Q
CEFD|90269A286|17.79|17.79|17.72|17.72|-0.12|197000000|04/02/2026|0.00|0|0.00|0|P
CEFS|30151E806|22.68|22.86|22.60|22.80|-0.01|6786000000|04/02/2026|0.00|0|0.00|0|Z
CEFZ|210322673|0.00|7.88|7.88|7.88|-0.05|501000000|04/02/2026|0.00|0|0.00|0|Z
CEG|21037T109|271.26|275.50|265.00|272.81|-6.65|176869000000|04/02/2026|272.63|40|272.95|40|Q
CEGX|46143U534|15.00|15.30|14.60|15.11|-0.80|3468000000|04/02/2026|0.00|0|0.00|0|Z
CELC|15102K100|111.00|113.77|111.00|112.68|-0.25|17157000000|04/02/2026|111.54|100|113.54|100|Q
CELG RT|110122140|0.09|0.12|0.09|0.12|0.03|12594000000|04/02/2026|0.00|0|0.00|0|N
CELH|15118V207|33.39|34.14|33.14|34.08|-0.25|279194000000|04/02/2026|34.01|100|34.11|100|Q
CELU|151190204|1.31|1.33|1.31|1.33|0.01|339000000|04/02/2026|1.27|100|1.40|1700|Q
CELUW|151190113|0.00|0.01|0.01|0.01|0.00|0|04/02/2026|0.00|100|0.00|0|Q
CELZ|22529Y408|2.02|2.05|2.02|2.05|0.02|123000000|04/02/2026|1.97|100|2.18|100|Q
CEMB|464286251|45.14|45.14|45.10|45.14|0.09|3787000000|04/02/2026|0.00|0|0.00|0|Z
CENN|150964104|0.12|0.12|0.11|0.12|0.00|18642000000|04/02/2026|0.12|100|0.12|100|Q
CENT|153527106|36.26|36.26|35.32|35.81|-0.54|4810000000|04/02/2026|35.51|100|36.09|100|Q
CENTA|153527205|31.97|31.97|30.93|31.57|-0.55|21343000000|04/02/2026|31.29|300|31.63|100|Q
CENX|156431108|61.92|64.20|61.91|62.58|-0.94|85342000000|04/02/2026|62.10|200|63.00|100|Q
CEPF|G1828E100|10.14|10.15|10.14|10.14|-0.01|1087000000|04/02/2026|10.13|2100|10.16|400|Q
CEPI|26923N439|27.85|28.84|27.85|28.84|0.08|2782000000|04/02/2026|28.79|100|29.03|100|Q
CEPO|G1827K107|10.50|10.51|10.50|10.51|0.00|308000000|04/02/2026|10.50|1900|10.51|3000|Q
CEPS|G1828R101|0.00|10.10|10.10|10.10|-0.02|0|04/02/2026|10.10|200|10.79|100|Q
CEPT|G1827P106|10.93|11.00|10.85|10.98|-0.07|22448000000|04/02/2026|10.86|200|11.21|100|Q
CEPU|155038201|16.41|17.06|16.37|17.06|0.53|16892000000|04/02/2026|0.00|0|0.00|0|N
CEPV|G1828S109|10.07|10.08|10.06|10.08|-0.02|3307000000|04/02/2026|10.06|2100|10.50|1000|Q
CERS|157085101|1.80|1.88|1.80|1.87|0.00|63513000000|04/02/2026|1.86|100|1.88|1500|Q
CERT|15687V109|5.40|5.54|5.24|5.39|-0.09|326886000000|04/02/2026|5.39|700|5.40|100|Q
CERY|78468R440|35.40|35.40|35.10|35.25|0.42|5849000000|04/02/2026|0.00|0|0.00|0|P
CET|155123102|49.40|50.08|49.40|49.97|0.06|1324000000|04/02/2026|0.00|0|0.00|0|A
CETX|15130G873|0.75|0.84|0.74|0.84|0.07|115582000000|04/02/2026|0.79|100|0.85|100|Q
CETY|18452H305|0.88|0.88|0.86|0.86|-0.02|2626000000|04/02/2026|0.82|300|0.93|100|Q
CEV|27826F101|10.14|10.14|9.99|10.03|-0.11|1595000000|04/02/2026|0.00|0|0.00|0|A
CEVA|157210105|18.69|19.66|18.69|19.64|0.15|15236000000|04/02/2026|19.49|400|19.83|400|Q
CEW|97717W133|20.00|20.00|19.00|19.06|-0.07|3872000000|04/02/2026|0.00|0|0.00|0|P
CF|125269100|135.88|135.88|128.99|129.97|1.95|243508000000|04/02/2026|0.00|0|0.00|0|N
CFA|92647N766|92.07|92.07|91.85|92.00|0.17|360000000|04/02/2026|91.87|1700|92.21|1000|Q
CFBK|12520L109|27.93|28.04|27.93|28.00|-0.09|1046000000|04/02/2026|27.75|100|28.38|100|Q
CFFI|12466Q104|71.97|72.09|71.97|72.09|-0.53|65000000|04/02/2026|70.09|100|74.67|100|Q
CFFN|14057J101|7.19|7.27|7.07|7.26|0.05|80250000000|04/02/2026|7.26|1900|7.27|1900|Q
CFG|174610105|59.70|61.04|59.12|60.98|0.41|164880000000|04/02/2026|0.00|0|0.00|0|N
CFG PRE|174610402|18.67|18.68|18.67|18.67|-0.07|325000000|04/02/2026|0.00|0|0.00|0|N
CFG PRH|174610600|25.63|25.67|25.63|25.67|0.04|100000000|04/02/2026|0.00|0|0.00|0|N
CFG PRI|174610808|24.95|24.95|24.94|24.94|0.04|1100000000|04/02/2026|0.00|0|0.00|0|N
CFIT|132061763|24.89|24.98|24.89|24.98|0.08|258000000|04/02/2026|0.00|0|0.00|0|Z
CFND|12673Q103|3.75|3.76|3.68|3.76|-0.03|603000000|04/02/2026|0.00|0|0.00|0|N
CFO|92647N782|74.44|74.54|74.43|74.54|0.08|2847000000|04/02/2026|74.48|500|74.74|500|Q
CFR|229899109|136.98|139.27|136.98|138.54|-0.11|12097000000|04/02/2026|0.00|0|0.00|0|N
CFR PRB|229899307|17.04|17.04|17.00|17.00|-0.01|7000000|04/02/2026|0.00|0|0.00|0|N
CG|14316J108|45.95|47.86|45.31|46.55|-0.85|162382000000|04/02/2026|46.51|100|46.60|100|Q
CGABL|14314C105|17.35|17.39|17.28|17.39|-0.06|908000000|04/02/2026|16.29|100|18.56|100|Q
CGAU|152006102|17.30|18.60|17.30|18.29|-0.12|126321000000|04/02/2026|0.00|0|0.00|0|N
CGBD|872280102|10.92|10.99|10.75|10.97|0.11|181821000000|04/02/2026|10.93|300|11.07|800|Q
CGBL|14021D107|34.21|34.75|34.17|34.60|-0.01|98737000000|04/02/2026|0.00|0|0.00|0|P
CGC|138035704|0.94|1.01|0.93|1.01|0.04|166153000000|04/02/2026|1.00|4800|1.02|2800|Q
CGCB|14020Y508|26.25|26.34|26.24|26.32|0.04|69382000000|04/02/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.31|22.42|22.31|22.39|0.03|95950000000|04/02/2026|0.00|0|0.00|0|P
CGCT|G19307100|10.29|10.29|10.27|10.28|-0.02|4629000000|04/02/2026|10.26|500|10.28|1100|Q
CGCTU|G19307118|10.60|10.60|10.59|10.59|0.00|0|03/25/2026|9.88|100|11.57|100|Q
CGCTW|G19307126|0.76|0.76|0.75|0.75|0.05|300000000|04/02/2026|0.57|100|0.89|100|Q
CGCV|14020U100|29.61|29.96|29.61|29.83|-0.03|35887000000|04/02/2026|0.00|0|0.00|0|P
CGDG|14021L109|35.70|36.13|35.67|36.09|0.03|67906000000|04/02/2026|0.00|0|0.00|0|P
CGDV|14020W106|42.26|42.91|42.16|42.69|-0.10|368996000000|04/02/2026|0.00|0|0.00|0|P
CGEM|230031106|13.66|14.49|13.66|14.43|0.50|27856000000|04/02/2026|14.30|900|14.59|1000|Q
CGEN|M25722105|2.19|2.27|2.19|2.26|0.06|17717000000|04/02/2026|2.23|100|2.29|100|Q
CGGE|14020R107|30.32|30.88|30.24|30.73|-0.18|93504000000|04/02/2026|0.00|0|0.00|0|P
CGGG|14022A201|25.02|25.52|25.02|25.48|-0.08|7921000000|04/02/2026|0.00|0|0.00|0|P
CGGO|14020X104|33.11|34.05|33.10|33.85|-0.12|162071000000|04/02/2026|0.00|0|0.00|0|P
CGGR|14020G101|39.78|40.70|39.64|40.41|-0.19|453730000000|04/02/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.35|25.42|25.34|25.42|0.05|20804000000|04/02/2026|0.00|0|0.00|0|P
CGHY|14020Y870|25.09|25.17|25.07|25.15|0.04|4622000000|04/02/2026|0.00|0|0.00|0|P
CGIB|14020Y706|25.16|25.23|25.14|25.20|0.02|9899000000|04/02/2026|0.00|0|0.00|0|P
CGIC|14021T102|32.81|33.40|32.81|33.32|-0.19|50565000000|04/02/2026|0.00|0|0.00|0|P
CGIE|14021M107|33.64|34.34|33.58|34.18|-0.25|165406000000|04/02/2026|0.00|0|0.00|0|P
CGMM|14022A102|29.07|29.98|29.04|29.70|0.11|198031000000|04/02/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.22|27.37|27.22|27.36|0.07|47960000000|04/02/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.20|27.26|27.20|27.25|0.05|181660000000|04/02/2026|0.00|0|0.00|0|P
CGNG|14021N105|31.06|31.78|31.01|31.62|-0.28|86916000000|04/02/2026|0.00|0|0.00|0|P
CGNT|M25133105|8.02|8.40|8.02|8.40|0.24|23036000000|04/02/2026|8.29|400|8.49|400|Q
CGNX|192422103|47.38|49.91|47.38|49.17|-0.17|49114000000|04/02/2026|49.07|100|49.25|100|Q
CGO|128118106|11.31|11.55|11.20|11.50|0.13|8811000000|04/02/2026|11.08|100|11.56|500|Q
CGON|156944100|66.41|67.58|66.10|67.45|0.66|98602000000|04/02/2026|66.82|200|68.21|200|Q
CGRO|88634T394|23.17|23.45|23.17|23.45|-0.19|11000000|04/02/2026|0.00|0|0.00|0|P
CGSD|14020Y409|25.81|25.84|25.81|25.84|0.03|25069000000|04/02/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.31|26.34|26.29|26.33|0.03|11170000000|04/02/2026|0.00|0|0.00|0|P
CGTL|G2563P102|1.11|1.27|1.11|1.23|0.14|15047000000|04/02/2026|1.14|100|1.24|100|Q
CGTX|19243B102|0.85|0.88|0.83|0.88|-0.01|73354000000|04/02/2026|0.85|900|0.89|900|Q
CGUI|14020Y888|25.25|25.30|25.25|25.30|0.01|1101000000|04/02/2026|0.00|0|0.00|0|P
CGUS|14020V108|38.14|38.86|38.09|38.72|0.04|109399000000|04/02/2026|0.00|0|0.00|0|P
CGV|90214Q584|15.50|15.64|15.50|15.62|-0.03|8127000000|04/02/2026|0.00|0|0.00|0|N
CGVV|14022A300|26.60|27.07|26.55|26.88|-0.05|9156000000|04/02/2026|0.00|0|0.00|0|P
CGW|46138E263|63.79|64.44|63.79|64.44|-0.12|843000000|04/02/2026|0.00|0|0.00|0|P
CGXU|14019W109|28.98|29.71|28.93|29.55|-0.32|228539000000|04/02/2026|0.00|0|0.00|0|P
CHA|15743P104|9.44|10.12|9.32|10.09|0.93|85124000000|04/02/2026|9.91|100|10.35|100|Q
CHAI|83013Q871|1.06|1.06|1.02|1.06|-0.04|820000000|04/02/2026|0.96|100|1.16|200|Q
CHAR|G9877L107|10.58|10.58|10.58|0.00|-10.58|2000000|04/02/2026|10.56|100|11.29|100|Q
CHAT|88636J600|61.24|63.48|60.80|63.32|-0.97|90885000000|04/02/2026|0.00|0|0.00|0|P
CHAU|25490K869|19.86|20.29|19.84|20.18|-0.22|27230000000|04/02/2026|0.00|0|0.00|0|P
CHCI|205684202|19.21|19.45|19.21|19.42|0.37|2766000000|04/02/2026|18.93|100|19.95|100|Q
CHCO|177835105|120.03|122.00|119.75|122.00|1.52|6386000000|04/02/2026|120.86|100|123.15|100|Q
CHCT|20369C106|15.75|16.09|15.75|16.07|0.27|4644000000|04/02/2026|0.00|0|0.00|0|N
CHD|171340102|93.06|93.48|91.91|92.84|0.03|41244000000|04/02/2026|0.00|0|0.00|0|N
CHDN|171484108|89.26|89.26|87.86|89.04|-0.05|18118000000|04/02/2026|88.39|100|89.83|100|Q
CHE|16359R103|378.92|380.89|372.70|380.60|3.03|5157000000|04/02/2026|0.00|0|0.00|0|N
CHEC|G2086N105|10.05|10.05|10.04|10.04|0.00|0|04/01/2026|10.05|100|10.76|100|Q
CHECU|G2086N113|0.00|10.10|10.10|10.10|-0.01|0|04/02/2026|9.40|100|11.57|100|Q
CHEF|163086101|58.22|58.22|56.66|57.56|-1.01|13553000000|04/02/2026|57.02|200|58.12|200|Q
CHGG|163092109|0.72|0.78|0.70|0.75|0.05|34326000000|04/02/2026|0.00|0|0.00|0|N
CHGX|02072L151|27.13|27.16|27.06|27.16|0.06|1880000000|04/02/2026|27.15|900|27.17|1000|Q
CHH|169905106|102.09|104.08|101.20|104.04|1.23|26520000000|04/02/2026|0.00|0|0.00|0|N
CHI|128117108|10.96|11.20|10.93|11.20|0.11|11754000000|04/02/2026|10.91|100|11.21|500|Q
CHIQ|37950E408|19.54|19.79|19.45|19.79|-0.01|8407000000|04/02/2026|0.00|0|0.00|0|P
CHKP|M22465104|146.00|148.23|144.50|148.23|2.36|79978000000|04/02/2026|146.93|100|149.27|100|Q
CHMG|164024101|53.73|53.73|53.54|53.54|0.06|7000000|04/02/2026|51.41|100|55.42|100|Q
CHMI|164651101|2.44|2.53|2.43|2.53|0.09|8181000000|04/02/2026|0.00|0|0.00|0|N
CHMI PRA|164651200|20.51|20.52|20.51|20.52|-0.15|128000000|04/02/2026|0.00|0|0.00|0|N
CHMI PRB|164651309|22.98|22.98|22.98|22.98|0.02|100000000|04/02/2026|0.00|0|0.00|0|N
CHNR|G2110U125|3.92|3.96|3.92|3.96|-0.17|266000000|04/02/2026|3.68|100|4.30|100|Q
CHNU|92865J786|0.00|19.00|19.00|19.00|-1.87|0|04/02/2026|0.00|0|0.00|0|Z
CHOW|G2124J108|0.39|0.39|0.37|0.39|-0.01|36488000000|04/02/2026|0.00|0|0.00|0|A
CHPG|G2124S108|0.00|10.24|10.24|10.24|-0.01|0|04/02/2026|9.55|100|11.00|100|Q
CHPGU|G2124S124|0.00|10.49|10.49|10.49|0.00|0|02/06/2026|9.46|100|11.41|100|Q
CHPS|23306X886|52.35|54.24|52.35|54.24|-0.22|3000000|04/02/2026|53.23|100|54.28|500|Q
CHPT|15961R303|4.62|4.87|4.59|4.81|0.02|23322000000|04/02/2026|0.00|0|0.00|0|N
CHPX|37960A230|0.00|58.81|58.81|58.81|-0.06|0|04/02/2026|57.99|100|59.63|100|Q
CHPY|88636R693|54.47|56.12|54.36|55.93|-0.31|128783000000|04/02/2026|0.00|0|0.00|0|P
CHR|G39973121|0.82|0.82|0.73|0.80|-0.06|12150000000|04/02/2026|0.76|100|0.83|100|Q
CHRD|674215207|143.56|145.00|140.18|142.03|5.12|24470000000|04/02/2026|141.04|100|142.17|100|Q
CHRI|37960A248|0.00|78.02|78.02|78.02|0.10|0|04/02/2026|77.99|1000|78.04|1000|Q
CHRS|19249H103|1.69|1.75|1.69|1.72|-0.02|38255000000|04/02/2026|1.70|1800|1.74|500|Q
CHRW|12541W209|166.61|170.00|165.50|167.77|-0.65|31133000000|04/02/2026|167.71|100|167.92|100|Q
CHSCL|12542R803|25.35|25.35|25.32|25.34|-0.03|2278000000|04/02/2026|25.33|200|25.92|200|Q
CHSCM|12542R704|24.56|24.60|24.46|24.51|0.10|3241000000|04/02/2026|22.78|100|26.04|100|Q
CHSCN|12542R506|24.92|25.01|24.92|25.01|0.12|815000000|04/02/2026|24.26|200|26.65|100|Q
CHSCO|12542R308|25.98|26.05|25.98|26.05|0.05|374000000|04/02/2026|25.27|400|27.72|100|Q
CHSCP|12542R209|27.37|27.58|27.37|27.55|0.18|211000000|04/02/2026|26.78|100|29.52|100|Q
CHSN|G2104U206|2.42|2.65|2.34|2.34|-0.12|4108000000|04/02/2026|2.28|100|2.67|100|Q
CHT|17133Q502|42.62|42.62|42.19|42.44|0.04|2029000000|04/02/2026|0.00|0|0.00|0|N
CHTR|16119P108|215.70|221.23|212.10|219.79|3.52|75672000000|04/02/2026|219.53|40|219.90|40|Q
CHW|12811L107|7.20|7.49|7.20|7.49|0.04|22415000000|04/02/2026|7.37|100|7.49|1000|Q
CHWY|16679L109|26.46|27.52|26.27|26.88|0.26|370604000000|04/02/2026|0.00|0|0.00|0|N
CHY|12811P108|10.99|11.29|10.99|11.29|0.15|10653000000|04/02/2026|11.12|100|11.38|100|Q
CHYM|16935C109|18.01|19.42|18.01|19.25|0.63|280082000000|04/02/2026|19.20|100|19.39|700|Q
CI|125523100|267.00|270.84|266.28|270.12|2.76|35534000000|04/02/2026|0.00|0|0.00|0|N
CIA|174740100|4.95|5.12|4.95|5.08|0.00|2173000000|04/02/2026|0.00|0|0.00|0|N
CIB|40090E106|71.51|72.65|71.51|72.10|-0.71|4632000000|04/02/2026|0.00|0|0.00|0|N
CIBR|33734X846|62.30|64.29|62.30|64.19|1.04|58632000000|04/02/2026|64.18|100|64.46|600|Q
CICB|17259U303|0.00|24.82|24.82|24.82|0.09|0|04/02/2026|0.00|0|0.00|0|N
CICC|17259U402|24.92|24.92|24.83|24.83|-0.09|7000000|04/02/2026|0.00|0|0.00|0|N
CIEN|171779309|400.00|452.34|400.00|447.77|32.39|193157000000|04/02/2026|0.00|0|0.00|0|N
CIF|59318T109|0.00|1.63|1.63|1.63|-0.01|4000000|04/02/2026|0.00|0|0.00|0|N
CIFG|88340F837|4.28|5.07|4.28|4.95|0.13|6229000000|04/02/2026|4.93|1000|4.97|2800|Q
CIFR|17253J106|12.00|13.05|11.91|12.84|0.21|1249864000000|04/02/2026|12.84|100|12.85|500|Q
CIFU|26923Q275|10.56|12.24|10.37|11.77|0.33|40556000000|04/02/2026|0.00|0|0.00|0|Z
CIG|204409601|2.40|2.49|2.40|2.47|0.03|425158000000|04/02/2026|0.00|0|0.00|0|N
CIG C|204409882|3.25|3.30|3.25|3.30|0.05|10000000|04/02/2026|0.00|0|0.00|0|N
CIGI|194693107|104.70|107.68|104.53|107.59|0.70|7105000000|04/02/2026|107.30|300|108.64|100|Q
CIGL|G2452S100|1.72|1.84|1.72|1.84|0.16|5087000000|04/02/2026|1.71|1300|1.94|100|Q
CII|09256A109|21.45|21.77|21.45|21.72|0.30|3701000000|04/02/2026|0.00|0|0.00|0|N
CIIT|88631G304|1.56|1.65|1.56|1.65|0.02|496000000|04/02/2026|1.53|100|1.77|100|Q
CIK|224916106|2.55|2.55|2.54|2.54|-0.03|5922000000|04/02/2026|0.00|0|0.00|0|A
CIM|16934Q802|12.41|12.86|12.40|12.86|0.30|48919000000|04/02/2026|0.00|0|0.00|0|N
CIM PRA|16934Q307|20.68|21.25|20.68|21.20|0.49|5876000000|04/02/2026|0.00|0|0.00|0|N
CIM PRB|16934Q406|22.30|22.55|22.30|22.45|0.21|8051000000|04/02/2026|0.00|0|0.00|0|N
CIM PRC|16934Q505|20.22|20.78|20.22|20.71|0.57|6532000000|04/02/2026|0.00|0|0.00|0|N
CIM PRD|16934Q604|22.35|22.53|22.35|22.52|0.30|1167000000|04/02/2026|0.00|0|0.00|0|N
CIMN|16934Q885|25.04|25.12|25.04|25.12|0.11|100000000|04/02/2026|0.00|0|0.00|0|N
CIMO|16934Q877|25.22|25.26|25.22|25.26|-0.07|136000000|04/02/2026|0.00|0|0.00|0|N
CIMP|16934Q869|24.73|24.77|24.73|24.77|0.00|92000000|04/02/2026|0.00|0|0.00|0|N
CINF|172062101|157.30|159.43|157.30|158.42|0.76|34752000000|04/02/2026|158.33|100|158.53|500|Q
CING|17248W303|5.80|6.29|5.70|6.14|0.13|44496000000|04/02/2026|5.97|200|6.40|200|Q
CINGW|17248W113|0.00|0.03|0.03|0.03|0.00|0|04/02/2026|0.03|2000|0.00|0|Q
CINT|G21307106|4.99|5.05|4.97|5.05|0.03|12392000000|04/02/2026|0.00|0|0.00|0|N
CION|17259U204|6.68|6.85|6.62|6.83|0.08|9968000000|04/02/2026|0.00|0|0.00|0|N
CISO|15672X201|0.33|0.33|0.32|0.32|0.00|5124000000|04/02/2026|0.30|500|0.34|221900|Q
CISS|Y18284177|0.78|0.83|0.78|0.82|0.00|9474000000|04/02/2026|0.82|400|0.87|100|Q
CITR|369759204|8.40|9.25|8.40|9.08|0.72|13770000000|04/02/2026|0.00|0|0.00|0|A
CIVB|178867107|22.90|23.08|22.79|22.99|-0.12|1139000000|04/02/2026|22.80|100|23.27|100|Q
CIX|20563P101|23.00|23.27|23.00|23.27|0.24|391000000|04/02/2026|0.00|0|0.00|0|A
CJMB|131100109|1.27|1.33|1.27|1.33|0.09|2927000000|04/02/2026|1.26|100|1.38|100|Q
CKX|12562N104|0.00|10.59|10.59|10.59|0.24|0|04/02/2026|0.00|0|0.00|0|A
CL|194162103|85.21|85.35|84.46|85.10|-0.28|190228000000|04/02/2026|0.00|0|0.00|0|N
CLAR|18270P109|2.65|2.68|2.65|2.68|-0.02|3271000000|04/02/2026|2.66|300|2.73|400|Q
CLB|21867A105|16.24|16.59|16.24|16.33|0.23|5407000000|04/02/2026|0.00|0|0.00|0|N
CLBK|197641103|17.40|17.68|17.40|17.68|0.10|6857000000|04/02/2026|17.54|300|17.79|300|Q
CLBR|G2284A103|10.05|10.05|10.05|10.05|0.00|17663000000|04/02/2026|0.00|0|0.00|0|N
CLBR U|G2284A129|10.15|10.16|10.15|10.16|-0.01|1100000000|04/02/2026|0.00|0|0.00|0|N
CLBR WS|G2284A111|0.70|0.70|0.70|0.70|-0.03|38000000|04/02/2026|0.00|0|0.00|0|N
CLBT|M2197Q107|13.75|14.00|13.52|14.00|0.11|43532000000|04/02/2026|13.88|900|14.05|600|Q
CLCG|22767F103|24.09|24.62|24.09|24.62|0.03|60000000|04/02/2026|0.00|0|0.00|0|P
CLCV|22767F202|26.38|26.81|26.38|26.81|0.11|3000000|04/02/2026|0.00|0|0.00|0|P
CLDI|320703408|0.24|0.24|0.24|0.24|0.00|1417000000|04/02/2026|0.00|0|0.00|0|A
CLDT|16208T102|7.83|7.96|7.83|7.94|0.11|3194000000|04/02/2026|0.00|0|0.00|0|N
CLDT PRA|16208T201|20.07|20.07|19.63|19.75|-0.32|608000000|04/02/2026|0.00|0|0.00|0|N
CLDX|15117B202|29.41|31.31|28.54|31.05|-0.22|511456000000|04/02/2026|30.72|100|31.33|400|Q
CLF|185899101|8.10|8.63|8.05|8.40|0.13|794892000000|04/02/2026|0.00|0|0.00|0|N
CLFD|18482P103|25.79|26.59|25.50|26.59|0.58|7724000000|04/02/2026|26.27|100|26.98|100|Q
CLGN|M2R51X116|0.53|0.53|0.49|0.49|-0.04|18496000000|04/02/2026|0.46|100|0.50|1400|Q
CLH|184496107|287.62|298.16|287.62|297.26|7.16|16326000000|04/02/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|1.78|1.78|1.76|1.76|-0.02|1179000000|04/02/2026|1.71|100|2.00|100|Q
CLIM|30151E475|0.00|24.13|24.13|24.13|0.33|0|04/02/2026|0.00|0|0.00|0|P
CLIP|37960A438|100.11|100.11|100.11|100.11|0.04|13018000000|04/02/2026|0.00|0|0.00|0|P
CLIR|185064201|4.34|4.91|4.34|4.91|0.20|1779000000|04/02/2026|4.56|100|5.17|100|Q
CLIX|74347B375|52.67|53.36|52.67|53.36|-0.08|2000000|04/02/2026|0.00|0|0.00|0|P
CLLS|15117K103|3.49|3.49|3.42|3.49|0.11|4794000000|04/02/2026|3.38|100|3.60|100|Q
CLM|21924B302|7.23|7.36|7.18|7.34|-0.04|105308000000|04/02/2026|0.00|0|0.00|0|A
CLMB|946760105|19.93|20.68|19.93|20.66|0.37|7091000000|04/02/2026|20.40|100|20.86|100|Q
CLMT|131428104|35.30|35.30|34.54|35.06|0.51|49290000000|04/02/2026|34.73|400|35.38|400|Q
CLNE|184499101|2.46|2.51|2.43|2.49|0.05|70782000000|04/02/2026|2.49|1800|2.51|1500|Q
CLNK|09174Y106|15.49|15.78|15.37|15.74|-0.66|4208000000|04/02/2026|0.00|0|0.00|0|P
CLNN|185634201|4.76|5.18|4.55|5.16|0.22|4448000000|04/02/2026|4.90|200|5.39|100|Q
CLOA|092528504|51.68|51.73|51.68|51.72|0.05|21842000000|04/02/2026|51.68|200|51.72|4000|Q
CLOB|92189H656|50.04|50.04|49.73|49.76|-0.05|350000000|04/02/2026|0.00|0|0.00|0|P
CLOC|268961844|0.00|24.88|24.88|24.88|0.03|0|04/02/2026|0.00|0|0.00|0|P
CLOD|882927205|0.00|0.00|0.00|0.00|-24.95|1000000|04/02/2026|25.41|100|26.33|100|Q
CLOI|92189H748|52.53|52.53|52.49|52.50|0.02|7178000000|04/02/2026|0.00|0|0.00|0|P
CLOU|37954Y442|19.44|19.89|19.39|19.89|0.15|5432000000|04/02/2026|19.82|300|19.92|500|Q
CLOV|18914F103|1.69|1.76|1.67|1.73|0.02|185770000000|04/02/2026|1.72|5800|1.73|2700|Q
CLOX|81752T486|25.47|25.49|25.47|25.49|-0.09|7141000000|04/02/2026|0.00|0|0.00|0|P
CLOZ|81752T528|25.57|25.65|25.51|25.59|-0.19|22604000000|04/02/2026|0.00|0|0.00|0|P
CLPR|18885T306|2.92|2.92|2.84|2.92|-0.04|12928000000|04/02/2026|0.00|0|0.00|0|N
CLPS|G31642104|0.88|0.88|0.87|0.88|0.00|6738000000|04/02/2026|0.82|100|0.99|100|Q
CLPT|18507C103|8.88|9.37|8.72|9.37|0.23|35448000000|04/02/2026|9.28|600|9.46|600|Q
CLRB|15117F880|2.47|2.60|2.44|2.55|0.05|1809000000|04/02/2026|2.45|200|2.58|200|Q
CLRO|18506U203|3.31|3.31|3.16|3.16|-0.09|473000000|04/02/2026|2.88|100|3.20|200|Q
CLS|15101Q207|274.33|295.71|272.01|294.84|6.22|166476000000|04/02/2026|0.00|0|0.00|0|N
CLSE|89834G760|28.23|28.69|28.23|28.69|0.05|3773000000|04/02/2026|0.00|0|0.00|0|Z
CLSK|18452B209|8.22|8.81|8.13|8.79|0.17|1420749000000|04/02/2026|8.78|100|8.79|600|Q
CLSKW|18452B118|0.25|0.25|0.25|0.25|0.00|100000000|04/02/2026|0.24|5000|0.28|5000|Q
CLSM|30151E624|23.45|23.45|23.44|23.44|0.01|29000000|04/02/2026|23.48|1100|23.50|1100|Q
CLST|14888L101|16.88|16.95|16.88|16.94|0.09|988000000|04/02/2026|15.94|100|17.59|100|Q
CLSX|46092D590|7.95|9.00|7.65|8.99|0.29|51733000000|04/02/2026|0.00|0|0.00|0|Z
CLSZ|46152A577|24.24|24.24|22.62|22.62|0.75|223000000|04/02/2026|0.00|0|0.00|0|Z
CLVT|G21810109|2.42|2.56|2.37|2.54|0.05|285954000000|04/02/2026|0.00|0|0.00|0|N
CLW|18538R103|14.48|14.90|14.22|14.88|0.25|3235000000|04/02/2026|0.00|0|0.00|0|N
CLWT|G32030127|1.18|1.18|1.18|0.00|-1.22|24000000|04/02/2026|1.07|200|1.30|200|Q
CLX|189054109|102.81|103.25|100.90|101.14|-3.13|97678000000|04/02/2026|0.00|0|0.00|0|N
CLYM|28658R106|6.75|7.20|6.45|6.56|-0.37|25193000000|04/02/2026|6.50|100|6.66|500|Q
CM|136069101|94.57|96.40|94.57|96.23|-0.01|89163000000|04/02/2026|0.00|0|0.00|0|N
CMBO|75526L753|0.00|101.65|101.65|101.65|0.00|0|03/30/2026|101.46|100|102.08|100|Q
CMBS|46429B366|48.46|48.73|48.46|48.66|-0.02|696000000|04/02/2026|0.00|0|0.00|0|P
CMBT|B38564108|12.35|13.10|12.30|12.89|0.37|102713000000|04/02/2026|0.00|0|0.00|0|N
CMC|201723103|61.28|62.25|60.92|61.76|-1.12|39918000000|04/02/2026|0.00|0|0.00|0|N
CMCI|92189Y501|0.00|27.63|27.63|27.63|0.00|100000000|04/01/2026|0.00|0|0.00|0|Z
CMCL|G1757E113|22.33|23.78|22.33|23.67|0.14|10420000000|04/02/2026|0.00|0|0.00|0|A
CMCM|163075203|5.66|5.82|5.56|5.56|0.06|617000000|04/02/2026|0.00|0|0.00|0|N
CMCO|199333105|14.13|14.45|13.65|13.94|-0.40|25809000000|04/02/2026|13.85|600|14.09|500|Q
CMCSA|20030N101|28.04|28.15|27.58|27.93|-0.12|1638718000000|04/02/2026|27.92|2400|27.93|1000|Q
CMCT|12564W227|0.48|0.53|0.48|0.49|-0.03|48527000000|04/02/2026|0.47|100|0.51|100|Q
CMDB|Y2001C101|15.88|17.42|15.88|17.42|1.27|2526000000|04/02/2026|0.00|0|0.00|0|N
CMDT|72201R593|32.41|32.41|32.11|32.23|0.18|11534000000|04/02/2026|0.00|0|0.00|0|P
CMDY|46431W598|60.60|60.60|60.11|60.46|1.36|5211000000|04/02/2026|0.00|0|0.00|0|P
CME|12572Q105|300.29|305.61|298.89|305.09|8.16|63984000000|04/02/2026|304.89|40|305.20|40|Q
CMF|464288356|56.78|56.97|56.78|56.96|0.08|72662000000|04/02/2026|0.00|0|0.00|0|P
CMG|169656105|32.17|33.30|31.84|33.17|0.55|792532000000|04/02/2026|0.00|0|0.00|0|N
CMGG|882927320|14.91|15.12|14.91|15.12|0.43|291000000|04/02/2026|15.04|400|15.20|400|Q
CMI|231021106|532.10|554.37|531.75|550.00|-0.27|18830000000|04/02/2026|0.00|0|0.00|0|N
CMII|G2296M103|9.83|9.83|9.83|9.83|0.00|399000000|04/02/2026|9.82|2500|10.53|100|Q
CMIIU|G2296M111|0.00|10.00|10.00|10.00|0.00|0|04/02/2026|9.28|100|11.19|100|Q
CMIIW|G2296M129|0.38|0.40|0.38|0.40|0.00|0|04/01/2026|0.30|100|0.00|0|Q
CMMB|16385C203|1.58|1.58|1.56|1.57|-0.01|2358000000|04/02/2026|1.51|100|1.73|100|Q
CMND|185053501|1.08|1.08|1.05|1.08|0.02|2526000000|04/02/2026|1.05|300|1.11|100|Q
CMP|20451N101|23.33|23.52|22.65|22.76|-0.63|8228000000|04/02/2026|0.00|0|0.00|0|N
CMPR|G2143T103|73.60|75.93|73.60|74.18|0.08|4437000000|04/02/2026|73.54|100|75.19|100|Q
CMPS|20451W101|5.49|5.82|5.46|5.79|0.17|41374000000|04/02/2026|5.72|2300|5.82|100|Q
CMPX|20454B104|5.28|5.49|5.25|5.45|0.01|238379000000|04/02/2026|5.44|200|5.45|500|Q
CMRC|08975P108|2.66|2.75|2.62|2.72|0.01|52090000000|04/02/2026|2.70|200|2.72|200|Q
CMRE|Y1771G102|16.99|17.45|16.82|17.29|0.30|15304000000|04/02/2026|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|0.00|26.02|26.02|26.02|-0.25|0|04/02/2026|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|26.89|26.89|26.75|26.75|0.35|107000000|04/02/2026|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|27.70|27.80|27.70|27.80|0.11|207000000|04/02/2026|0.00|0|0.00|0|N
CMS|125896100|77.88|78.86|77.88|78.56|0.62|88544000000|04/02/2026|0.00|0|0.00|0|N
CMS PRB|210518304|0.00|79.09|79.09|79.09|-1.09|0|04/02/2026|0.00|0|0.00|0|N
CMS PRC|125896837|16.47|16.71|16.47|16.71|0.16|11000000|04/02/2026|0.00|0|0.00|0|N
CMSA|125896860|21.31|21.31|21.16|21.26|-0.02|4474000000|04/02/2026|0.00|0|0.00|0|N
CMSC|125896852|21.91|22.08|21.91|22.04|0.08|494000000|04/02/2026|0.00|0|0.00|0|N
CMSD|125896845|22.14|22.26|22.13|22.26|0.11|1119000000|04/02/2026|0.00|0|0.00|0|N
CMT|218683100|21.78|22.17|21.78|22.17|-0.23|1667000000|04/02/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.27|2.36|2.27|2.34|0.02|4842000000|04/02/2026|0.00|0|0.00|0|N
CMTL|205826209|3.36|3.57|3.36|3.56|0.06|13148000000|04/02/2026|3.53|100|3.60|100|Q
CMTV|20343A101|33.80|36.17|33.80|36.17|2.06|861000000|04/02/2026|34.37|100|38.75|100|Q
CMU|59318E102|0.00|3.57|3.57|3.57|0.00|0|04/02/2026|0.00|0|0.00|0|N
CNA|126117100|45.46|46.37|45.46|46.28|0.53|5700000000|04/02/2026|0.00|0|0.00|0|N
CNAV|19423L466|31.99|32.27|31.99|32.27|0.17|94000000|04/02/2026|0.00|0|0.00|0|Z
CNBS|032108482|21.94|23.82|21.94|23.57|0.79|3126000000|04/02/2026|0.00|0|0.00|0|P
CNC|15135B101|34.00|35.17|33.85|35.12|1.18|160271000000|04/02/2026|0.00|0|0.00|0|N
CNCG|88340F803|10.04|10.56|10.04|10.56|0.45|516000000|04/02/2026|10.69|300|10.80|300|Q
CNCK|N20967118|1.44|1.45|1.44|1.44|-0.02|1901000000|04/02/2026|1.40|1200|1.47|200|Q
CNCKW|N20967100|0.00|0.17|0.17|0.17|0.00|0|04/02/2026|0.00|0|0.21|100|Q
CNDT|206787103|1.30|1.40|1.29|1.40|0.06|78809000000|04/02/2026|1.38|100|1.40|100|Q
CNEQ|015564404|30.66|31.60|30.62|31.60|0.15|4690000000|04/02/2026|0.00|0|0.00|0|P
CNET|98880R307|0.00|0.73|0.73|0.73|-0.06|0|04/02/2026|0.72|100|0.83|100|Q
CNEY|G2181K204|0.38|0.41|0.36|0.40|0.02|62441000000|04/02/2026|0.39|100|0.41|2700|Q
CNF|18979T204|3.55|3.55|3.27|3.27|-0.27|101000000|04/02/2026|0.00|0|0.00|0|N
CNH|N20944109|10.66|10.96|10.49|10.66|-0.37|749487000000|04/02/2026|0.00|0|0.00|0|N
CNI|136375102|102.75|104.68|102.66|104.17|0.89|78825000000|04/02/2026|0.00|0|0.00|0|N
CNK|17243V102|27.45|29.43|27.45|29.24|0.68|105709000000|04/02/2026|0.00|0|0.00|0|N
CNL|19425C100|17.48|18.24|17.48|18.24|-0.22|3687000000|04/02/2026|0.00|0|0.00|0|A
CNM|21874C102|50.06|52.27|49.88|50.96|-0.10|70801000000|04/02/2026|0.00|0|0.00|0|N
CNMD|207410101|34.54|35.37|34.33|34.77|-0.77|9407000000|04/02/2026|0.00|0|0.00|0|N
CNNE|13765N107|11.29|11.96|11.29|11.93|0.48|21443000000|04/02/2026|0.00|0|0.00|0|N
CNO|12621E103|40.66|41.17|40.47|41.16|0.08|9294000000|04/02/2026|0.00|0|0.00|0|N
CNO PRA|12621E301|17.86|17.93|17.86|17.93|-0.08|3000000|04/02/2026|0.00|0|0.00|0|N
CNOB|20786W107|26.19|27.05|26.19|27.03|0.11|10382000000|04/02/2026|26.88|300|27.18|300|Q
CNOBP|20786W503|24.60|24.64|24.60|24.64|0.08|1500000000|04/02/2026|22.84|100|26.17|100|Q
CNP|15189T107|43.27|43.74|43.27|43.69|0.45|143976000000|04/02/2026|0.00|0|0.00|0|N
CNQ|136385101|48.08|48.65|46.90|47.53|0.99|1587754000000|04/02/2026|0.00|0|0.00|0|N
CNQQ|754640100|21.48|21.51|21.48|21.51|-0.42|20000000|04/02/2026|21.58|100|21.63|100|Q
CNR|218937100|103.85|105.76|102.10|104.25|2.83|16991000000|04/02/2026|0.00|0|0.00|0|N
CNRG|78468R655|88.73|91.64|88.73|90.34|-1.06|3549000000|04/02/2026|0.00|0|0.00|0|P
CNS|19247A100|61.29|62.63|61.29|62.63|0.51|8707000000|04/02/2026|0.00|0|0.00|0|N
CNSP|18978H508|2.31|2.31|2.15|2.26|-0.02|1659000000|04/02/2026|2.06|100|2.39|100|Q
CNTA|152309100|39.65|39.79|39.65|39.69|-0.20|194858000000|04/02/2026|39.69|100|40.07|300|Q
CNTB|G23549101|2.90|3.01|2.75|2.99|0.27|70597000000|04/02/2026|2.78|100|3.00|100|Q
CNTN|432705309|3.25|3.33|3.13|3.26|0.01|33986000000|04/02/2026|3.23|700|3.31|800|Q
CNTX|21077P108|2.58|2.95|2.57|2.72|0.06|68538000000|04/02/2026|2.66|800|2.76|800|Q
CNTY|156492100|1.42|1.45|1.42|1.45|0.00|2730000000|04/02/2026|1.39|100|1.48|600|Q
CNVS|172406308|2.31|2.41|2.28|2.40|-0.02|6179000000|04/02/2026|2.35|300|2.47|200|Q
CNX|12653C108|39.09|39.09|37.90|38.71|0.28|49895000000|04/02/2026|0.00|0|0.00|0|N
CNXC|20602D101|25.98|28.00|25.66|27.27|0.70|66328000000|04/02/2026|27.02|500|27.51|500|Q
CNXN|69318J100|59.44|59.44|59.19|59.35|-0.62|1741000000|04/02/2026|58.87|100|60.58|100|Q
CNXT|92189F627|44.07|44.88|44.01|44.60|-0.57|7722000000|04/02/2026|0.00|0|0.00|0|P
CNYA|46434V514|33.92|34.19|33.92|34.19|-0.10|158000000|04/02/2026|0.00|0|0.00|0|Z
COAL|301505467|27.57|27.82|27.25|27.71|0.24|64649000000|04/02/2026|0.00|0|0.00|0|P
COCH|29415V109|0.69|0.74|0.69|0.73|0.02|3521000000|04/02/2026|0.72|300|0.75|100|Q
COCHW|29415V117|0.00|0.06|0.06|0.06|0.00|0|04/02/2026|0.00|0|0.09|100|Q
COCO|92846Q107|47.50|48.73|46.82|48.19|-0.37|28039000000|04/02/2026|47.91|300|48.70|300|Q
COCP|19188J409|1.71|1.99|1.36|1.52|0.50|18303671000000|04/02/2026|1.51|5000|1.52|2700|Q
CODA|19188U206|11.55|12.00|11.55|11.89|0.27|5909000000|04/02/2026|11.68|200|12.14|200|Q
CODI|20451Q104|7.94|8.72|7.94|8.59|0.42|82267000000|04/02/2026|0.00|0|0.00|0|N
CODI PRA|20451Q203|18.35|18.35|18.35|18.35|0.09|6000000|04/02/2026|0.00|0|0.00|0|N
CODI PRB|20451Q302|20.05|20.07|20.00|20.07|0.08|900000000|04/02/2026|0.00|0|0.00|0|N
CODI PRC|20451Q401|20.07|20.07|19.90|19.90|-0.11|1000000000|04/02/2026|0.00|0|0.00|0|N
CODX|189763204|1.59|1.59|1.50|1.55|-0.08|11523000000|04/02/2026|1.51|100|1.67|100|Q
COE|16954L204|19.55|22.75|19.55|22.45|-0.29|3703000000|04/02/2026|0.00|0|0.00|0|A
COEP|19207A207|11.33|11.98|11.33|11.98|0.68|3004000000|04/02/2026|11.29|100|12.38|100|Q
COEPW|19207A116|0.01|0.01|0.01|0.01|0.00|20864000000|04/02/2026|0.00|0|0.00|0|Q
COF|14040H105|181.00|184.88|178.21|181.90|-2.66|142071000000|04/02/2026|0.00|0|0.00|0|N
COF PRI|14040H824|18.78|18.88|18.76|18.88|0.09|888000000|04/02/2026|0.00|0|0.00|0|N
COF PRJ|14040H782|17.86|18.00|17.86|18.00|0.06|1129000000|04/02/2026|0.00|0|0.00|0|N
COF PRK|14040H774|0.00|17.42|17.42|17.42|0.26|0|04/02/2026|0.00|0|0.00|0|N
COF PRL|14040H758|16.28|16.35|16.27|16.35|0.05|379000000|04/02/2026|0.00|0|0.00|0|N
COF PRN|14040H733|15.72|15.83|15.72|15.83|0.05|605000000|04/02/2026|0.00|0|0.00|0|N
COFS|170386106|28.18|28.53|28.12|28.48|0.10|6941000000|04/02/2026|28.08|100|28.99|100|Q
COGT|19240Q201|34.40|35.56|33.88|35.21|-0.03|84797000000|04/02/2026|34.91|400|35.58|100|Q
COHN|19249M102|15.00|16.61|15.00|16.61|1.25|3538000000|04/02/2026|0.00|0|0.00|0|A
COHR|19247G107|235.00|261.53|235.00|258.00|10.26|248347000000|04/02/2026|0.00|0|0.00|0|N
COHU|192576106|30.84|32.45|30.84|32.14|0.34|18059000000|04/02/2026|31.92|500|32.44|400|Q
COHX|46152A569|24.11|30.20|24.11|29.41|2.25|68837000000|04/02/2026|0.00|0|0.00|0|Z
COIA|74349Y423|4.99|5.25|4.75|5.21|-0.11|42270000000|04/02/2026|0.00|0|0.00|0|P
COIG|882927635|6.15|6.64|6.08|6.63|-0.16|8966000000|04/02/2026|6.61|4100|6.66|4100|Q
COII|761562107|8.49|8.87|8.49|8.83|-0.14|1165000000|04/02/2026|0.00|0|0.00|0|Z
COIN|19260Q107|167.59|173.00|163.64|171.48|-1.50|632086000000|04/02/2026|171.24|40|171.53|40|Q
COIO|88340C206|6.68|6.68|6.68|6.68|-0.06|100000000|04/02/2026|0.00|0|0.00|0|Z
COIW|77926X767|11.50|11.92|11.34|11.90|-0.12|9917000000|04/02/2026|0.00|0|0.00|0|Z
COKE|191098102|201.28|203.15|193.16|194.69|-6.32|26493000000|04/02/2026|193.17|100|196.41|100|Q
COLA|G2295P107|10.53|10.53|10.53|10.53|0.00|0|04/01/2026|9.79|100|11.00|900|Q
COLAR|G2295P115|0.36|0.36|0.32|0.32|0.00|0|04/01/2026|0.35|100|0.43|100|Q
COLAU|G2295P123|0.00|10.74|10.74|10.74|0.00|0|03/25/2026|10.04|100|11.73|100|Q
COLB|197236102|27.50|27.89|27.24|27.74|-0.18|216474000000|04/02/2026|27.72|1000|27.74|100|Q
COLD|03064D108|11.20|11.48|10.98|11.48|0.25|235327000000|04/02/2026|0.00|0|0.00|0|N
COLL|19459J104|32.74|33.18|32.14|32.31|-0.94|31252000000|04/02/2026|32.01|400|32.56|400|Q
COLM|198516106|54.07|55.20|53.58|54.49|-0.10|18734000000|04/02/2026|54.00|200|54.49|100|Q
COLO|37954Y327|39.25|40.02|38.98|39.93|0.22|17940000000|04/02/2026|0.00|0|0.00|0|P
COM|25460E307|33.62|33.62|33.30|33.39|0.04|21964000000|04/02/2026|0.00|0|0.00|0|P
COMB|38747R108|26.72|26.72|26.48|26.68|0.68|11233000000|04/02/2026|0.00|0|0.00|0|P
COMD|37966B703|0.00|26.98|26.98|26.98|0.16|0|04/02/2026|0.00|0|0.00|0|Z
COMP|20464U100|6.98|7.29|6.87|7.06|-0.12|336697000000|04/02/2026|0.00|0|0.00|0|N
COMT|46431W853|34.83|34.83|34.03|34.66|1.29|142699000000|04/02/2026|34.65|500|34.70|2300|Q
CON|20603L102|21.04|21.11|20.70|20.89|-0.34|43537000000|04/02/2026|0.00|0|0.00|0|N
CONI|38747R363|67.50|69.34|63.36|64.01|1.17|30090000000|04/02/2026|63.40|100|64.45|100|Q
CONL|38747R801|6.43|6.86|6.12|6.74|-0.14|2719642000000|04/02/2026|6.73|800|6.74|400|Q
CONX|25461H838|7.55|8.10|7.55|8.09|-0.32|3637000000|04/02/2026|8.11|800|8.15|600|Q
CONY|88636X856|25.14|25.71|24.62|25.64|-0.53|86106000000|04/02/2026|0.00|0|0.00|0|P
COO|216648501|70.00|71.75|69.50|70.18|-1.24|53952000000|04/02/2026|70.13|100|70.21|100|Q
COOK|89269P202|29.06|30.11|29.06|30.11|0.42|203000000|04/02/2026|0.00|0|0.00|0|N
COOT|G07041109|0.59|0.63|0.57|0.63|0.05|7025000000|04/02/2026|0.56|100|0.63|100|Q
COOTW|G07041117|0.00|0.02|0.02|0.02|0.00|0|04/02/2026|0.02|1500|0.02|100|Q
COP|20825C104|131.60|134.27|129.15|130.51|2.13|343948000000|04/02/2026|0.00|0|0.00|0|N
COPA|882927783|43.78|43.83|43.78|43.83|-0.79|17000000|04/02/2026|0.00|0|0.00|0|Z
COPJ|85208P501|38.12|39.42|38.12|39.42|-0.22|2528000000|04/02/2026|38.78|100|39.94|100|Q
COPL|G24243100|0.00|10.32|10.32|10.32|0.00|0|04/02/2026|0.00|0|0.00|0|N
COPP|85208P881|35.01|36.44|35.00|36.12|-0.44|2247000000|04/02/2026|35.68|100|36.86|100|Q
COPX|37954Y830|74.00|77.41|74.00|76.86|-1.29|688359000000|04/02/2026|0.00|0|0.00|0|P
COPY|75526L860|13.63|13.75|13.61|13.72|-0.02|10624000000|04/02/2026|0.00|0|0.00|0|P
COPZ|88636J295|14.27|15.39|14.27|15.35|-0.60|1485000000|04/02/2026|0.00|0|0.00|0|P
COR|03073E105|317.65|324.84|315.43|324.66|6.99|32399000000|04/02/2026|0.00|0|0.00|0|N
CORB|00039J756|29.59|29.63|29.59|29.59|0.03|949000000|04/02/2026|0.00|0|0.00|0|P
CORD|26923Q465|15.76|16.43|13.26|13.32|-1.35|394031000000|04/02/2026|0.00|0|0.00|0|Z
CORN|88166A102|18.39|18.44|18.15|18.19|0.01|124180000000|04/02/2026|0.00|0|0.00|0|P
CORO|09290C764|31.91|32.50|31.91|32.39|-0.20|67615000000|04/02/2026|32.39|200|32.76|100|Q
CORP|72201R817|96.36|96.89|96.36|96.83|0.31|9423000000|04/02/2026|0.00|0|0.00|0|P
CORT|218352102|41.50|43.34|41.21|42.54|0.55|103538000000|04/02/2026|42.19|300|42.87|300|Q
CORZ|21874A106|14.80|16.28|14.44|16.24|0.94|1059618000000|04/02/2026|16.23|1700|16.24|100|Q
CORZW|21874A114|8.59|9.89|8.13|9.87|0.86|6204000000|04/02/2026|9.77|100|9.94|1000|Q
CORZZ|21874A130|15.04|16.16|15.04|16.16|0.88|30000000|04/02/2026|16.17|100|16.39|100|Q
COSM|221413305|0.31|0.31|0.31|0.31|-0.01|15416000000|04/02/2026|0.29|100|0.33|100|Q
COSO|19058X207|24.66|24.76|24.54|24.67|-0.08|2622000000|04/02/2026|0.00|0|0.00|0|N
COST|22160K105|1006.86|1015.83|999.82|1014.75|17.98|111080000000|04/02/2026|1014.00|200|1015.87|40|Q
COSW|77926X528|46.94|47.24|46.94|47.24|0.70|1457000000|04/02/2026|0.00|0|0.00|0|Z
COTG|882927247|15.23|15.44|15.15|15.44|0.51|3966000000|04/02/2026|15.42|500|15.48|500|Q
COTY|222070203|2.00|2.05|1.96|2.05|0.00|197139000000|04/02/2026|0.00|0|0.00|0|N
COUR|22266M104|5.76|5.93|5.71|5.90|0.05|70447000000|04/02/2026|0.00|0|0.00|0|N
COWG|69374H360|33.43|34.07|33.43|34.00|0.18|25745000000|04/02/2026|33.99|1300|34.01|900|Q
COWS|032108698|33.02|33.03|33.02|33.02|-0.08|600000000|04/02/2026|33.06|500|33.12|500|Q
COWZ|69374H881|62.12|62.73|62.03|62.53|0.20|227794000000|04/02/2026|0.00|0|0.00|0|Z
COYA|22407B108|4.05|4.05|3.91|4.01|-0.07|3373000000|04/02/2026|3.91|200|4.09|200|Q
COYY|38747R371|4.11|4.13|4.07|4.13|-0.11|5154000000|04/02/2026|4.11|200|4.15|200|Q
COZX|46092D392|8.82|10.17|8.82|10.12|1.07|6587000000|04/02/2026|0.00|0|0.00|0|Z
CP|13646K108|77.30|79.18|77.00|78.94|0.91|480626000000|04/02/2026|0.00|0|0.00|0|N
CPA|P31076105|113.11|115.42|111.00|114.46|-3.43|15799000000|04/02/2026|0.00|0|0.00|0|N
CPAC|15126Q208|10.54|10.74|10.54|10.74|0.08|14000000|04/02/2026|0.00|0|0.00|0|N
CPAG|74933W148|102.25|102.43|102.23|102.43|0.06|2404000000|04/02/2026|102.41|1700|102.44|1700|Q
CPAI|66538R540|41.33|42.55|41.33|42.55|0.51|400000000|04/02/2026|0.00|0|0.00|0|N
CPAY|219948106|289.16|299.70|285.58|293.34|3.69|6890000000|04/02/2026|0.00|0|0.00|0|N
CPB|134429109|22.03|22.20|21.77|22.02|-0.37|487932000000|04/02/2026|22.02|400|22.03|500|Q
CPBI|15486W100|0.00|17.21|17.21|17.21|-0.29|0|04/02/2026|16.48|100|18.25|300|Q
CPER|911718104|33.88|34.96|33.84|34.37|0.03|461602000000|04/02/2026|0.00|0|0.00|0|P
CPF|154760409|31.74|32.14|31.74|32.14|-0.14|2831000000|04/02/2026|0.00|0|0.00|0|N
CPHC|13811E101|15.40|15.40|15.30|15.30|-0.16|147000000|04/02/2026|14.69|100|15.85|300|Q
CPHI|16941T401|0.64|0.65|0.63|0.63|-0.01|1502000000|04/02/2026|0.00|0|0.00|0|A
CPHY|74933W155|0.00|50.66|50.66|50.66|0.05|0|04/02/2026|50.65|500|50.92|100|Q
CPII|02368W507|19.16|19.16|19.14|19.14|-0.04|10000000|04/02/2026|0.00|0|0.00|0|P
CPIX|230770109|3.15|3.15|3.06|3.13|0.03|2830000000|04/02/2026|3.03|100|3.30|100|Q
CPK|165303108|127.96|129.42|127.50|129.40|1.75|8130000000|04/02/2026|0.00|0|0.00|0|N
CPLB|45409F785|20.95|21.04|20.95|21.04|0.04|5126000000|04/02/2026|0.00|0|0.00|0|P
CPLS|00039J855|35.22|35.29|35.22|35.26|0.13|1140000000|04/02/2026|35.18|100|35.35|100|Q
CPNG|22266T109|18.38|18.98|18.11|18.96|0.05|788288000000|04/02/2026|0.00|0|0.00|0|N
CPNJ|12811T878|0.00|27.17|27.17|27.17|0.06|0|04/02/2026|0.00|0|0.00|0|P
CPNM|12811T845|26.15|26.15|26.14|26.14|-0.02|100000000|04/02/2026|0.00|0|0.00|0|P
CPNQ|12811T852|26.47|26.49|26.45|26.49|0.04|200000000|04/02/2026|0.00|0|0.00|0|P
CPNS|12811T860|27.23|27.24|27.23|27.24|0.00|9000000|04/02/2026|0.00|0|0.00|0|P
CPOP|G71700119|0.30|0.30|0.30|0.30|0.00|338000000|04/02/2026|0.30|100|0.32|100|Q
CPRA|12811T134|26.91|26.95|26.91|26.95|0.00|100000000|04/02/2026|0.00|0|0.00|0|P
CPRI|G1890L107|17.56|18.05|17.30|17.97|0.01|98908000000|04/02/2026|0.00|0|0.00|0|N
CPRJ|12811T837|0.00|27.04|27.04|27.04|0.01|0|04/02/2026|0.00|0|0.00|0|P
CPRO|12811T118|27.22|27.22|27.22|27.22|0.00|170000000|04/02/2026|0.00|0|0.00|0|P
CPRT|217204106|32.82|33.64|32.51|33.40|0.37|364811000000|04/02/2026|33.38|100|33.40|100|Q
CPRX|14888U101|24.54|24.78|24.40|24.70|-0.13|26493000000|04/02/2026|24.53|500|24.84|500|Q
CPRY|12811T126|27.06|27.18|27.06|27.18|0.03|21166000000|04/02/2026|0.00|0|0.00|0|P
CPS|21676P103|27.95|28.82|27.95|28.60|-0.45|2355000000|04/02/2026|0.00|0|0.00|0|N
CPSA|12811T704|26.94|26.97|26.94|26.97|0.00|38000000|04/02/2026|0.00|0|0.00|0|P
CPSD|12811T795|25.98|25.98|25.97|25.97|-0.01|2000000|04/02/2026|0.00|0|0.00|0|P
CPSF|12811T779|25.54|25.65|25.54|25.62|0.01|164000000|04/02/2026|0.00|0|0.00|0|P
CPSH|12619F104|3.82|4.10|3.82|4.01|0.08|12568000000|04/02/2026|3.82|200|4.20|200|Q
CPSJ|12811T803|26.97|26.97|26.95|26.95|-0.01|2000000|04/02/2026|0.00|0|0.00|0|P
CPSL|12811T738|27.23|27.26|27.23|27.26|0.00|1518000000|04/02/2026|0.00|0|0.00|0|Z
CPSM|12811T605|28.85|28.89|28.85|28.89|-0.02|860000000|04/02/2026|0.00|0|0.00|0|P
CPSN|12811T811|0.00|26.85|26.85|26.85|0.04|0|04/02/2026|0.00|0|0.00|0|P
CPSO|12811T829|27.05|27.06|27.05|27.06|0.01|73000000|04/02/2026|0.00|0|0.00|0|P
CPSP|12811T753|26.43|26.46|26.40|26.46|0.00|2168000000|04/02/2026|0.00|0|0.00|0|P
CPSR|12811T761|0.00|25.33|25.33|25.33|0.00|0|04/02/2026|0.00|0|0.00|0|P
CPSS|210502100|7.69|7.74|7.61|7.74|-0.02|828000000|04/02/2026|7.66|100|7.87|100|Q
CPST|12811T886|0.00|27.05|27.05|27.05|0.00|0|04/02/2026|0.00|0|0.00|0|P
CPSU|12811T746|27.23|27.23|27.23|27.23|0.00|8000000|04/02/2026|0.00|0|0.00|0|P
CPSY|12811T787|25.08|25.08|25.06|25.06|-0.01|32000000|04/02/2026|0.00|0|0.00|0|P
CPT|133131102|97.51|100.92|97.51|100.80|2.49|17717000000|04/02/2026|0.00|0|0.00|0|N
CPXR|45259A688|24.08|25.44|24.07|24.83|-0.02|6351000000|04/02/2026|0.00|0|0.00|0|P
CPZ|12812C106|13.70|13.74|13.63|13.64|-0.21|2361000000|04/02/2026|13.49|100|13.84|100|Q
CQP|16411Q101|65.86|66.59|64.25|65.08|0.52|4158000000|04/02/2026|0.00|0|0.00|0|N
CQQQ|46138E800|44.35|45.28|44.30|45.15|-0.73|130551000000|04/02/2026|0.00|0|0.00|0|P
CR|224408104|167.63|173.56|167.63|168.04|-4.87|39325000000|04/02/2026|0.00|0|0.00|0|N
CRAC|G2574F119|0.00|10.02|10.02|10.02|0.00|200000000|04/02/2026|10.00|200|10.06|2000|Q
CRACR|G2574F127|0.16|0.16|0.16|0.16|0.00|470000000|04/02/2026|0.15|100|0.18|100|Q
CRACU|G2574F101|10.17|10.17|10.15|10.15|-0.07|200000000|04/02/2026|9.43|100|10.96|100|Q
CRACW|G2574S103|0.00|0.05|0.05|0.05|0.00|0|04/02/2026|0.04|100|0.06|100|Q
CRAI|12618T105|162.52|165.39|160.60|165.39|1.42|29133000000|04/02/2026|162.95|100|166.95|100|Q
CRAK|92189F585|48.67|49.00|48.52|48.76|0.34|24594000000|04/02/2026|0.00|0|0.00|0|P
CRAN|G25014104|9.91|9.91|9.90|9.91|0.01|4350000000|04/02/2026|9.25|100|10.57|100|Q
CRANR|G25014112|0.00|0.19|0.19|0.19|0.00|0|04/02/2026|0.15|100|0.20|100|Q
CRANU|G25014120|0.00|10.09|10.09|10.09|0.00|0|04/02/2026|9.42|100|10.82|100|Q
CRAQ|G17564108|10.18|10.18|10.18|0.00|-10.17|18000000|04/02/2026|10.18|1400|10.93|100|Q
CRAQR|G17564116|0.00|0.22|0.22|0.22|0.00|0|03/31/2026|0.14|100|0.29|100|Q
CRAQU|G17564124|0.00|10.71|10.71|10.71|0.00|0|03/27/2026|7.28|100|13.40|100|Q
CRBD|21871X208|23.00|23.20|22.93|22.93|-0.30|2970000000|04/02/2026|0.00|0|0.00|0|N
CRBG|21871X109|23.45|24.07|22.91|24.03|-0.12|218338000000|04/02/2026|0.00|0|0.00|0|N
CRBN|46434V464|221.25|224.42|221.25|224.35|-0.77|1100000000|04/02/2026|0.00|0|0.00|0|P
CRBP|21833P301|9.95|10.34|9.95|10.17|0.22|23462000000|04/02/2026|10.07|100|10.41|100|Q
CRBU|142038108|1.91|2.00|1.90|1.94|-0.04|78737000000|04/02/2026|1.91|1300|1.96|100|Q
CRC|13057Q305|67.25|68.69|66.63|67.71|1.68|20256000000|04/02/2026|0.00|0|0.00|0|N
CRCA|74350P543|34.39|36.79|31.91|36.79|-0.47|413296000000|04/02/2026|0.00|0|0.00|0|P
CRCD|26923Q457|7.98|8.51|7.54|7.54|0.05|1871834000000|04/02/2026|0.00|0|0.00|0|Z
CRCG|88340C701|2.30|2.43|2.11|2.43|-0.02|6900120000000|04/02/2026|2.42|63900|2.43|101600|Q
CRCL|172573107|87.74|90.33|84.27|90.24|-0.45|1192744000000|04/02/2026|0.00|0|0.00|0|N
CRCO|88636W866|20.80|21.24|20.00|21.24|-0.37|7718000000|04/02/2026|0.00|0|0.00|0|P
CRCT|22658D100|3.82|4.03|3.82|4.01|0.11|31307000000|04/02/2026|4.00|100|4.05|800|Q
CRD A|224633206|10.00|10.20|10.00|10.20|0.16|204000000|04/02/2026|0.00|0|0.00|0|N
CRD B|224633107|0.00|10.30|10.30|10.30|0.19|71000000|04/02/2026|0.00|0|0.00|0|N
CRDD|92865J836|0.00|19.89|19.89|19.89|-0.57|0|04/02/2026|0.00|0|0.00|0|Z
CRDF|14147L108|1.60|1.60|1.55|1.59|-0.02|48566000000|04/02/2026|1.57|100|1.59|400|Q
CRDL|14161Y200|1.36|1.48|1.36|1.42|0.02|139207000000|04/02/2026|1.34|3100|1.43|1400|Q
CRDO|G25457105|91.17|102.30|91.09|101.45|5.56|367371000000|04/02/2026|100.65|100|102.21|100|Q
CRDT|82889N558|22.30|22.59|22.30|22.59|0.13|515000000|04/02/2026|0.00|0|0.00|0|P
CRDU|46152A528|14.50|17.85|14.50|17.48|1.77|22562000000|04/02/2026|0.00|0|0.00|0|Z
CRDX|92865J810|19.43|20.17|19.43|19.79|-1.70|1200000000|04/02/2026|0.00|0|0.00|0|Z
CRE|G2R63D113|2.96|2.96|2.63|2.73|-0.01|7104000000|04/02/2026|2.62|100|2.88|100|Q
CRED|19761L110|20.56|20.95|20.56|20.95|0.25|2000000|04/02/2026|0.00|0|0.00|0|P
CREG|168913408|0.24|0.25|0.23|0.25|0.00|19320000000|04/02/2026|0.24|100|0.26|200|Q
CRESY|226406106|12.56|12.65|12.51|12.57|0.01|3224000000|04/02/2026|12.44|100|12.74|100|Q
CREX|22530J309|3.33|3.50|3.33|3.50|0.01|12000000|04/02/2026|3.34|100|3.86|100|Q
CRF|21924U300|6.92|7.05|6.91|7.04|0.01|62429000000|04/02/2026|0.00|0|0.00|0|A
CRGO|G51405101|1.65|1.75|1.65|1.73|0.12|1470000000|04/02/2026|1.61|200|1.86|100|Q
CRGOW|G51405119|0.13|0.15|0.13|0.15|-0.01|71000000|04/02/2026|0.13|100|0.22|100|Q
CRGY|44952J104|13.41|13.68|13.08|13.45|0.72|396140000000|04/02/2026|0.00|0|0.00|0|N
CRH|G25508105|103.34|107.61|103.15|104.67|-1.56|135812000000|04/02/2026|0.00|0|0.00|0|N
CRI|146229109|35.15|36.12|34.65|35.89|0.31|14793000000|04/02/2026|0.00|0|0.00|0|N
CRIS|231269309|0.56|0.56|0.52|0.55|0.02|67985000000|04/02/2026|0.54|100|0.56|200|Q
CRK|205768302|19.55|19.67|19.13|19.54|0.31|52619000000|04/02/2026|0.00|0|0.00|0|N
CRL|159864107|172.24|178.66|171.01|173.66|-1.25|24085000000|04/02/2026|0.00|0|0.00|0|N
CRM|79466L302|185.25|187.52|181.66|187.17|0.95|317118000000|04/02/2026|0.00|0|0.00|0|N
CRMD|21900C308|6.87|7.06|6.82|7.05|0.02|38004000000|04/02/2026|6.99|1300|7.09|100|Q
CRMG|882927338|6.18|6.32|5.99|6.31|0.05|54484000000|04/02/2026|6.31|400|6.32|600|Q
CRML|G2662B103|7.66|8.75|7.65|8.40|0.10|592460000000|04/02/2026|8.33|700|8.49|500|Q
CRMLW|G2662B111|3.69|3.88|3.60|3.87|0.13|19939000000|04/02/2026|3.65|200|3.87|100|Q
CRMT|03062T105|12.07|12.47|11.64|12.47|0.30|6928000000|04/02/2026|12.23|200|12.57|100|Q
CRMU|88340W301|5.09|6.18|5.09|6.10|0.10|4240000000|04/02/2026|6.08|900|6.15|900|Q
CRMX|46152A510|11.60|15.16|11.60|13.97|0.22|46452000000|04/02/2026|0.00|0|0.00|0|Z
CRNC|156727109|6.67|7.28|6.62|7.26|0.49|47262000000|04/02/2026|7.21|100|7.33|700|Q
CRNT|M22013102|2.14|2.23|2.13|2.19|0.00|24610000000|04/02/2026|2.19|200|2.20|600|Q
CRNX|22663K107|36.34|37.28|35.92|37.23|0.66|95790000000|04/02/2026|36.87|400|37.52|100|Q
CRON|22717L101|2.47|2.56|2.47|2.53|0.03|23707000000|04/02/2026|2.53|700|2.54|700|Q
CROX|227046109|82.29|84.29|81.28|83.66|0.08|59479000000|04/02/2026|83.30|200|84.12|200|Q
CRPT|33740F540|11.40|11.57|11.20|11.57|-0.11|1308000000|04/02/2026|0.00|0|0.00|0|P
CRS|144285103|392.07|404.33|391.34|391.93|-12.13|18227000000|04/02/2026|0.00|0|0.00|0|N
CRSH|88636X609|27.02|27.31|26.85|27.23|0.77|6132000000|04/02/2026|0.00|0|0.00|0|P
CRSP|H17182108|47.47|49.95|47.27|49.51|0.72|83304000000|04/02/2026|49.22|300|50.16|100|Q
CRSR|22041X102|5.37|5.68|5.37|5.62|0.06|34334000000|04/02/2026|5.59|2100|5.63|400|Q
CRT|22757R109|10.90|10.90|10.60|10.76|0.17|345000000|04/02/2026|0.00|0|0.00|0|N
CRTC|23306X860|35.35|35.70|35.35|35.70|0.04|540000000|04/02/2026|0.00|0|0.00|0|P
CRTO|226718104|18.16|18.65|18.11|18.50|0.09|19612000000|04/02/2026|18.30|300|18.68|100|Q
CRUS|172755100|144.19|147.57|143.56|147.12|-0.01|22464000000|04/02/2026|146.19|100|148.35|100|Q
CRUX|19761L748|29.96|30.06|29.96|30.05|0.05|15814000000|04/02/2026|0.00|0|0.00|0|P
CRVL|221006109|53.30|54.48|52.99|54.46|0.81|6846000000|04/02/2026|53.93|300|54.96|200|Q
CRVO|15713L109|4.00|4.30|4.00|4.14|0.14|11779000000|04/02/2026|4.06|100|4.27|100|Q
CRVS|221015100|14.05|14.80|14.05|14.69|0.28|33224000000|04/02/2026|14.60|100|14.85|900|Q
CRWD|22788C105|391.18|400.49|387.00|398.70|5.39|154832000000|04/02/2026|398.78|40|399.23|40|Q
CRWG|88340C875|2.26|2.67|2.15|2.67|0.23|4088793000000|04/02/2026|2.66|32700|2.67|136900|Q
CRWL|38747R645|19.01|19.80|18.69|19.80|0.53|12406000000|04/02/2026|19.69|1700|19.85|800|Q
CRWS|228309100|2.61|2.63|2.61|2.63|0.06|1000000|04/02/2026|2.48|100|2.76|100|Q
CRWU|26923Q655|4.21|4.98|4.07|4.96|0.42|203502000000|04/02/2026|0.00|0|0.00|0|Z
CRWV|21873S108|75.80|82.49|73.82|82.21|3.77|1327502000000|04/02/2026|82.03|200|82.30|100|Q
CRXP|19761L771|0.00|19.93|19.93|19.93|0.04|0|04/02/2026|0.00|0|0.00|0|P
CSAI|18912E207|0.59|0.59|0.57|0.59|0.01|4668000000|04/02/2026|0.55|100|0.63|100|Q
CSAN|22113B103|4.05|4.22|4.03|4.19|-0.03|72586000000|04/02/2026|0.00|0|0.00|0|N
CSB|92647N873|61.32|62.29|61.32|62.29|0.38|938000000|04/02/2026|62.27|400|62.48|400|Q
CSBR|15870P307|5.71|5.77|5.71|5.77|-0.15|8000000|04/02/2026|5.50|100|6.31|100|Q
CSCL|25461A288|28.72|29.79|28.72|29.72|0.37|271000000|04/02/2026|29.96|200|30.07|200|Q
CSCO|17275R102|76.71|79.08|76.57|79.02|1.07|944296000000|04/02/2026|78.97|100|79.04|100|Q
CSCS|25461A262|0.00|20.93|20.93|20.93|0.16|1000000|04/02/2026|20.44|100|20.58|100|Q
CSD|46137V159|112.21|114.10|112.21|114.10|-0.96|333000000|04/02/2026|0.00|0|0.00|0|P
CSEX|46092D368|13.00|14.62|13.00|14.62|0.68|2875000000|04/02/2026|0.00|0|0.00|0|Z
CSGP|22160N109|39.86|40.84|38.79|39.95|0.34|266890000000|04/02/2026|39.72|300|39.97|200|Q
CSGS|126349109|80.17|80.17|79.99|80.06|-0.12|37506000000|04/02/2026|79.74|200|80.30|200|Q
CSHI|78433H501|49.79|49.80|49.78|49.80|0.02|11597000000|04/02/2026|0.00|0|0.00|0|P
CSHP|09290C822|99.26|99.30|99.26|99.30|0.05|796000000|04/02/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|7.00|7.00|6.43|6.50|-2.21|52790000000|04/02/2026|6.40|2300|6.94|100|Q
CSHRW|G670AQ112|1.00|1.10|0.94|0.94|-0.38|23200000000|04/02/2026|0.90|1000|1.10|1000|Q
CSIO|19249U500|27.52|27.92|27.52|27.92|0.12|603000000|04/02/2026|0.00|0|0.00|0|P
CSIQ|136635109|13.20|13.67|13.20|13.36|-0.27|99230000000|04/02/2026|13.25|1100|13.47|1100|Q
CSL|142339100|325.56|340.54|325.56|331.42|-3.60|12500000000|04/02/2026|0.00|0|0.00|0|N
CSM|74347R248|74.63|75.68|74.63|75.61|-0.10|786000000|04/02/2026|0.00|0|0.00|0|Z
CSMD|74316P645|30.27|30.93|30.24|30.80|-0.15|6462000000|04/02/2026|0.00|0|0.00|0|P
CSNR|19249U302|37.43|37.74|37.43|37.74|0.02|811000000|04/02/2026|0.00|0|0.00|0|P
CSPF|19249U203|25.56|25.73|25.56|25.70|-0.10|9088000000|04/02/2026|0.00|0|0.00|0|P
CSPI|126389105|7.81|8.48|7.81|8.48|0.21|1559000000|04/02/2026|7.94|100|8.79|100|Q
CSQ|128125101|17.19|17.49|17.19|17.43|0.05|11748000000|04/02/2026|17.42|500|17.68|100|Q
CSR|15202L107|57.65|59.90|57.33|59.90|2.05|6690000000|04/02/2026|0.00|0|0.00|0|N
CSRE|19249U104|26.21|26.89|26.21|26.88|0.48|15137000000|04/02/2026|0.00|0|0.00|0|P
CSSD|19249U401|24.93|24.94|24.93|24.93|0.07|751000000|04/02/2026|0.00|0|0.00|0|P
CSTE|M20598104|0.98|1.13|0.98|1.11|0.08|104988000000|04/02/2026|1.08|100|1.13|200|Q
CSTK|46127B205|0.00|29.07|29.07|29.07|-0.01|0|04/02/2026|0.00|0|0.00|0|Z
CSTL|14843C105|24.34|25.14|24.28|24.88|-0.17|9610000000|04/02/2026|24.61|400|25.05|400|Q
CSTM|F21107101|26.80|27.90|26.48|27.62|0.29|139161000000|04/02/2026|0.00|0|0.00|0|N
CSV|143905107|45.15|46.42|45.15|46.42|0.95|3583000000|04/02/2026|0.00|0|0.00|0|N
CSW|126402106|262.61|270.00|262.09|263.38|3.09|3413000000|04/02/2026|0.00|0|0.00|0|N
CSWC|140501107|21.73|22.39|21.73|22.38|0.44|29507000000|04/02/2026|22.25|600|22.49|600|Q
CSX|126408103|40.63|41.31|40.39|41.25|-0.18|900624000000|04/02/2026|41.22|100|41.26|100|Q
CTA|82889N699|30.70|30.85|29.76|30.74|1.27|545389000000|04/02/2026|0.00|0|0.00|0|P
CTA PRA|263534208|54.19|54.35|54.19|54.35|-0.20|123000000|04/02/2026|0.00|0|0.00|0|N
CTA PRB|263534307|67.57|67.57|67.50|67.50|-0.45|26000000|04/02/2026|0.00|0|0.00|0|N
CTAAU|G2294A127|0.00|9.98|9.98|9.98|0.00|0|03/31/2026|9.27|100|10.10|1000|Q
CTAP|82889N228|27.15|27.57|27.11|27.57|1.21|4327000000|04/02/2026|0.00|0|0.00|0|P
CTAS|172908105|170.67|175.26|170.67|174.31|2.26|68860000000|04/02/2026|174.11|200|174.56|200|Q
CTBB|74913G881|19.04|19.19|19.04|19.19|0.12|855000000|04/02/2026|0.00|0|0.00|0|N
CTBI|204149108|61.05|61.88|61.05|61.88|0.26|2088000000|04/02/2026|61.24|200|62.45|100|Q
CTDD|74913G873|19.35|19.39|19.30|19.39|0.11|154000000|04/02/2026|0.00|0|0.00|0|N
CTEC|37960A222|57.64|57.64|57.62|57.62|-0.21|20000000|04/02/2026|56.83|100|58.50|100|Q
CTEF|02072Q499|68.08|68.74|68.08|68.74|-0.56|18000000|04/02/2026|0.00|0|0.00|0|Z
CTEV|62548M209|16.56|17.46|16.56|17.46|0.63|2412000000|04/02/2026|0.00|0|0.00|0|N
CTEX|74347G515|33.88|34.25|33.88|34.25|-0.60|91000000|04/02/2026|0.00|0|0.00|0|P
CTGO|21077F100|17.70|19.62|17.70|19.59|1.04|145394000000|04/02/2026|0.00|0|0.00|0|A
CTKB|23285D109|4.50|4.64|4.34|4.54|0.06|29312000000|04/02/2026|4.49|800|4.57|1200|Q
CTLP|138103106|10.77|10.83|10.77|10.78|-0.04|26359000000|04/02/2026|10.70|1100|10.88|1000|Q
CTM|14838T204|0.61|0.65|0.57|0.64|0.01|48247000000|04/02/2026|0.00|0|0.00|0|A
CTMX|23284F105|4.40|4.57|4.31|4.55|0.00|265764000000|04/02/2026|4.54|100|4.55|800|Q
CTNM|21217B100|13.43|13.89|13.38|13.41|-0.02|9553000000|04/02/2026|13.12|300|13.79|300|Q
CTNT|16307X202|1.52|1.52|1.43|1.43|-0.05|3315000000|04/02/2026|1.35|100|1.52|200|Q
CTO|22948Q101|18.53|18.84|18.53|18.84|0.32|4344000000|04/02/2026|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.38|20.38|20.36|20.36|-0.01|3000000|04/02/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.65|0.80|0.65|0.70|0.05|23023000000|04/02/2026|0.68|300|0.76|300|Q
CTOS|23204X103|6.42|6.75|6.38|6.60|-0.01|29273000000|04/02/2026|0.00|0|0.00|0|N
CTRA|127097103|35.08|35.38|33.99|34.57|0.63|497647000000|04/02/2026|0.00|0|0.00|0|N
CTRE|14174T107|37.29|38.40|37.27|38.32|1.20|94496000000|04/02/2026|0.00|0|0.00|0|N
CTRI|155923105|29.67|30.39|29.29|29.83|-0.54|27653000000|04/02/2026|0.00|0|0.00|0|N
CTRM|Y1146L208|1.80|1.82|1.80|1.82|-0.01|20000000|04/02/2026|1.75|100|1.89|100|Q
CTRN|17306X102|42.79|43.89|42.79|43.08|-0.89|3339000000|04/02/2026|42.74|100|43.90|100|Q
CTS|126501105|47.45|48.65|47.15|48.40|-0.04|8071000000|04/02/2026|0.00|0|0.00|0|N
CTSH|192446102|61.49|63.03|61.12|62.53|1.26|258084000000|04/02/2026|62.50|100|62.57|100|Q
CTSO|23283X206|0.57|0.59|0.54|0.59|0.04|8737000000|04/02/2026|0.54|100|0.63|100|Q
CTVA|22052L104|83.71|85.53|83.71|85.50|1.68|118381000000|04/02/2026|0.00|0|0.00|0|N
CTW|G2589A105|2.40|2.44|2.30|2.37|0.03|3272000000|04/02/2026|2.16|100|2.50|500|Q
CTWO|222067100|0.00|15.68|15.68|15.68|-0.57|0|04/02/2026|0.00|0|0.00|0|P
CTXR|17322U306|0.84|0.88|0.82|0.85|0.00|42547000000|04/02/2026|0.83|100|0.89|100|Q
CUB|G5501C109|10.79|10.79|10.79|10.79|0.03|344000000|04/02/2026|10.66|100|11.71|100|Q
CUBE|229663109|36.54|37.27|36.39|37.19|0.65|215282000000|04/02/2026|0.00|0|0.00|0|N
CUBI|23204G100|69.35|70.78|69.35|70.43|-0.50|5813000000|04/02/2026|0.00|0|0.00|0|N
CUBWW|G5501C117|0.10|0.11|0.10|0.11|-0.01|1500000000|04/02/2026|0.10|12300|0.00|0|Q
CUE|22978P106|0.19|0.20|0.18|0.18|-0.02|144430000000|04/02/2026|0.18|700|0.18|18400|Q
CUK|14365C103|25.34|26.02|24.93|25.59|-0.91|293923000000|04/02/2026|0.00|0|0.00|0|N
CULP|230215105|2.80|2.80|2.71|2.71|-0.01|538000000|04/02/2026|2.59|100|2.89|100|Q
CUPR|G2592E102|0.33|0.33|0.32|0.32|0.00|21213000000|04/02/2026|0.32|100|0.33|2600|Q
CURB|23128Q101|26.09|26.24|26.01|26.20|0.23|31367000000|04/02/2026|0.00|0|0.00|0|N
CURE|25459Y876|92.27|94.52|91.37|92.01|-1.85|4549000000|04/02/2026|0.00|0|0.00|0|P
CURI|23130Q107|2.86|3.05|2.85|3.02|0.09|21186000000|04/02/2026|3.00|100|3.06|400|Q
CURR|G47862100|2.71|2.90|2.71|2.87|0.14|38152000000|04/02/2026|2.87|200|2.88|4000|Q
CURV|89142B107|1.79|1.90|1.75|1.83|0.02|56026000000|04/02/2026|0.00|0|0.00|0|N
CURX|23126K106|0.51|0.52|0.49|0.51|-0.01|32448000000|04/02/2026|0.46|100|0.54|100|Q
CUSD|89834G778|0.00|19.27|19.27|19.27|0.00|0|04/01/2026|19.32|100|19.77|100|Q
CUT|46138E545|28.20|28.48|28.20|28.48|-0.35|135000000|04/02/2026|0.00|0|0.00|0|P
CUZ|222795502|22.00|22.65|21.90|22.46|0.19|43020000000|04/02/2026|0.00|0|0.00|0|N
CV|140935107|6.60|7.50|6.60|7.44|0.80|43788000000|04/02/2026|7.32|200|7.55|200|Q
CVBF|126600105|19.24|19.72|19.22|19.65|0.14|93037000000|04/02/2026|19.65|300|19.81|200|Q
CVCO|149568107|471.32|480.63|463.16|478.94|-7.41|32630000000|04/02/2026|475.01|40|483.82|40|Q
CVE|15135U109|26.80|27.22|26.04|26.56|0.72|1303381000000|04/02/2026|0.00|0|0.00|0|N
CVEO|17878Y207|26.10|26.68|26.10|26.43|-0.31|4221000000|04/02/2026|0.00|0|0.00|0|N
CVGI|202608105|3.30|3.56|3.24|3.56|0.04|32966000000|04/02/2026|3.51|100|3.57|100|Q
CVGW|128246105|26.04|26.88|26.04|26.88|0.70|8812000000|04/02/2026|26.72|200|27.05|200|Q
CVI|12662P108|32.90|32.90|31.42|31.65|0.04|46869000000|04/02/2026|0.00|0|0.00|0|N
CVIE|61774R106|71.88|73.21|71.79|73.19|-0.72|4704000000|04/02/2026|0.00|0|0.00|0|P
CVKD|127636207|4.58|4.70|4.54|4.70|-0.26|681000000|04/02/2026|4.46|100|4.88|100|Q
CVLC|61774R205|79.77|80.89|79.77|80.89|0.13|2000000|04/02/2026|0.00|0|0.00|0|P
CVLG|22284P105|27.30|28.20|27.01|28.11|0.71|7199000000|04/02/2026|0.00|0|0.00|0|N
CVLT|204166102|77.37|80.23|76.90|79.94|1.55|26463000000|04/02/2026|79.36|200|80.66|200|Q
CVM|150837706|3.41|3.47|3.41|3.47|0.04|3421000000|04/02/2026|0.00|0|0.00|0|A
CVMC|61774R403|63.75|64.84|63.75|64.84|0.20|170000000|04/02/2026|0.00|0|0.00|0|P
CVNA|146869102|299.19|319.47|297.00|313.54|1.77|101235000000|04/02/2026|0.00|0|0.00|0|N
CVNX|88636R214|11.10|12.29|11.10|12.29|0.13|1209000000|04/02/2026|12.13|400|12.39|400|Q
CVNY|88636R206|23.80|24.67|23.72|24.67|-0.05|1329000000|04/02/2026|0.00|0|0.00|0|P
CVR|168088102|10.23|10.24|10.23|10.24|0.09|60000000|04/02/2026|0.00|0|0.00|0|A
CVRD|557441409|17.56|17.92|17.56|17.92|0.05|1000000|04/02/2026|0.00|0|0.00|0|P
CVRT|12811T308|41.55|43.19|41.53|43.19|0.72|623000000|04/02/2026|0.00|0|0.00|0|P
CVRX|126638105|8.79|9.04|8.79|8.98|-0.12|5980000000|04/02/2026|8.90|200|9.18|200|Q
CVS|126650100|72.77|73.67|72.22|73.50|1.01|239451000000|04/02/2026|0.00|0|0.00|0|N
CVSA|00737L103|116.66|117.95|116.14|117.95|1.34|3476000000|04/02/2026|0.00|0|0.00|0|N
CVSB|61774R601|50.59|50.61|50.52|50.60|0.03|4161000000|04/02/2026|0.00|0|0.00|0|P
CVU|125919308|3.40|3.56|3.37|3.56|0.15|6965000000|04/02/2026|0.00|0|0.00|0|A
CVV|126601103|4.20|4.47|4.05|4.26|0.11|3315000000|04/02/2026|4.03|100|4.33|100|Q
CVX|166764100|203.21|205.47|198.05|198.93|1.58|620350000000|04/02/2026|0.00|0|0.00|0|N
CVY|46137Y500|26.97|27.24|26.97|27.24|0.13|145000000|04/02/2026|0.00|0|0.00|0|P
CW|231561101|678.95|703.05|678.40|693.45|-3.28|8679000000|04/02/2026|0.00|0|0.00|0|N
CWAN|185123106|23.74|23.80|23.70|23.80|0.00|192614000000|04/02/2026|0.00|0|0.00|0|N
CWB|78464A359|91.18|93.36|91.18|93.30|0.83|97450000000|04/02/2026|0.00|0|0.00|0|P
CWBC|203937107|23.03|23.28|22.86|23.18|-0.03|10632000000|04/02/2026|23.01|100|23.38|100|Q
CWCO|G23773107|32.89|34.02|32.89|34.02|0.91|3856000000|04/02/2026|33.71|100|34.37|100|Q
CWD|13000T604|1.00|1.00|0.97|0.97|-0.02|4536000000|04/02/2026|0.97|500|1.00|100|Q
CWEB|25460G187|25.33|26.31|25.25|25.99|-0.45|75054000000|04/02/2026|0.00|0|0.00|0|P
CWEN|18539C204|39.85|40.64|39.85|40.37|0.45|26642000000|04/02/2026|0.00|0|0.00|0|N
CWEN A|18539C105|39.69|40.51|39.69|40.24|0.47|13633000000|04/02/2026|0.00|0|0.00|0|N
CWH|13462K109|6.40|6.61|6.20|6.47|-0.11|69384000000|04/02/2026|0.00|0|0.00|0|N
CWI|78463X848|36.19|37.13|36.19|36.78|-0.22|17663000000|04/02/2026|0.00|0|0.00|0|P
CWII|761562701|11.45|11.89|11.45|11.89|0.37|556000000|04/02/2026|0.00|0|0.00|0|Z
CWK|G2717C106|12.16|12.62|12.06|12.48|-0.02|23999000000|04/02/2026|0.00|0|0.00|0|N
CWS|00768Y560|64.39|65.64|64.39|65.64|0.33|312000000|04/02/2026|0.00|0|0.00|0|P
CWST|147448104|82.30|88.33|82.30|87.18|5.62|81261000000|04/02/2026|86.24|200|87.84|100|Q
CWT|130788102|46.13|46.23|46.06|46.23|0.72|4421000000|04/02/2026|0.00|0|0.00|0|N
CWVX|46152A742|18.31|21.68|17.45|21.59|1.91|370101000000|04/02/2026|0.00|0|0.00|0|Z
CX|151290889|11.24|11.62|11.10|11.24|-0.36|329318000000|04/02/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.17|0.18|0.16|0.18|0.01|190913000000|04/02/2026|0.17|100|0.18|100|Q
CXAIW|23248B117|0.03|0.04|0.03|0.03|-0.01|10001000000|04/02/2026|0.03|100|0.04|100|Q
CXDO|226552107|6.09|6.19|6.09|6.19|-0.01|7858000000|04/02/2026|6.14|200|6.25|200|Q
CXE|59318D104|3.70|3.71|3.69|3.71|0.01|770000000|04/02/2026|0.00|0|0.00|0|N
CXH|59318B108|8.01|8.02|7.99|8.02|-0.01|3161000000|04/02/2026|0.00|0|0.00|0|N
CXM|85208T107|5.97|6.09|5.93|6.06|0.08|124793000000|04/02/2026|0.00|0|0.00|0|N
CXRN|53656G316|20.05|20.06|19.36|19.36|-0.07|1149000000|04/02/2026|0.00|0|0.00|0|P
CXSE|97717X719|37.26|37.79|37.26|37.70|-0.24|2375000000|04/02/2026|37.46|200|37.96|700|Q
CXT|224441105|40.52|41.45|39.35|40.18|-1.64|21030000000|04/02/2026|0.00|0|0.00|0|N
CXW|21871N101|19.04|20.51|18.97|20.51|1.37|29109000000|04/02/2026|0.00|0|0.00|0|N
CYAB|23249H105|1.83|1.89|1.62|1.69|-0.32|11633000000|04/02/2026|1.61|100|1.79|200|Q
CYCN|23255M204|4.96|6.60|4.65|6.09|-0.31|1527500000000|04/02/2026|6.05|2400|6.13|100|Q
CYCU|95758L305|1.04|1.08|1.04|1.08|0.03|4589000000|04/02/2026|1.02|300|1.12|200|Q
CYCUW|95758L115|0.02|0.02|0.02|0.02|0.00|2334000000|04/02/2026|0.01|100|0.00|0|Q
CYD|G21082105|38.71|39.49|38.71|39.49|-0.06|6188000000|04/02/2026|0.00|0|0.00|0|N
CYH|203668108|2.90|3.00|2.90|2.96|-0.02|37722000000|04/02/2026|0.00|0|0.00|0|N
CYN|23257B305|1.59|1.65|1.59|1.62|-0.05|26055000000|04/02/2026|1.62|200|1.68|300|Q
CYPH|52187K200|0.74|0.78|0.73|0.76|0.00|199392000000|04/02/2026|0.74|1500|0.79|1400|Q
CYRX|229050307|8.30|8.78|8.30|8.78|0.27|8138000000|04/02/2026|8.70|400|8.84|400|Q
CYTK|23282W605|65.94|68.71|65.48|66.73|0.13|90111000000|04/02/2026|66.12|200|67.25|200|Q
CZA|46137Y401|109.97|111.52|109.97|111.52|0.32|156000000|04/02/2026|0.00|0|0.00|0|P
CZAR|882927809|30.61|30.61|30.61|0.00|-30.62|1000000|04/02/2026|30.23|100|31.00|100|Q
CZFS|174615104|62.00|63.41|62.00|63.41|0.74|234000000|04/02/2026|61.22|100|65.86|100|Q
CZNC|172922106|22.01|22.40|22.01|22.40|0.04|1151000000|04/02/2026|22.13|100|22.83|100|Q
CZR|12769G100|26.46|26.72|25.91|26.55|-0.01|144621000000|04/02/2026|26.52|100|26.58|100|Q
CZWI|174903104|20.02|20.16|20.02|20.16|0.00|1552000000|04/02/2026|19.72|100|20.51|100|Q
D|25746U109|62.24|62.93|62.00|62.77|0.71|126702000000|04/02/2026|0.00|0|0.00|0|N
DAAQ|G2868C103|0.00|10.25|10.25|10.25|0.00|0|04/02/2026|10.24|2000|10.25|2000|Q
DAAQU|G2868C129|0.00|10.42|10.42|10.42|0.00|0|03/30/2026|9.71|100|10.65|500|Q
DAAQW|G2868C111|0.00|0.37|0.37|0.37|-0.01|0|04/02/2026|0.34|100|0.41|100|Q
DABS|25861R808|50.49|50.59|50.49|50.58|0.06|401000000|04/02/2026|0.00|0|0.00|0|P
DAC|Y1968P121|113.25|116.14|113.25|115.55|1.33|2716000000|04/02/2026|0.00|0|0.00|0|N
DADS|886364157|0.00|18.68|18.68|18.68|0.06|0|04/02/2026|18.57|100|18.79|100|Q
DAIC|171756109|0.18|0.18|0.17|0.18|0.00|15881000000|04/02/2026|0.17|100|0.20|100|Q
DAICW|171756117|0.02|0.02|0.02|0.02|0.00|450000000|04/02/2026|0.01|100|0.09|100|Q
DAIO|237690102|2.45|2.45|2.22|2.27|-0.10|20556000000|04/02/2026|2.16|100|2.37|100|Q
DAK|02072Q556|0.00|25.75|25.75|25.75|0.01|0|04/02/2026|25.78|1000|25.82|1000|Q
DAKT|234264109|19.36|20.00|19.36|19.68|-0.10|12578000000|04/02/2026|19.50|800|19.83|800|Q
DAL|247361702|64.90|67.38|64.18|66.76|-0.83|568544000000|04/02/2026|0.00|0|0.00|0|N
DALI|33738R712|28.02|28.03|28.02|28.03|-0.29|5000000|04/02/2026|27.96|300|28.20|300|Q
DAMD|88636W619|20.00|20.59|17.61|17.61|-1.29|94829000000|04/02/2026|0.00|0|0.00|0|P
DAN|235825205|33.47|33.86|33.00|33.40|-0.95|41794000000|04/02/2026|0.00|0|0.00|0|N
DANA|88634W306|25.42|25.42|25.21|25.24|0.08|734000000|04/02/2026|0.00|0|0.00|0|P
DAO|98741T104|9.53|9.67|9.41|9.41|-0.21|2003000000|04/02/2026|0.00|0|0.00|0|N
DAPP|92189H821|14.30|15.04|14.07|15.04|0.21|27377000000|04/02/2026|14.85|1100|15.23|500|Q
DAPR|33740U802|39.81|39.81|39.79|39.81|0.00|319000000|04/02/2026|0.00|0|0.00|0|Z
DAR|237266101|62.80|64.69|62.60|64.66|2.50|107978000000|04/02/2026|0.00|0|0.00|0|N
DARE|23666P200|1.85|1.86|1.70|1.75|-0.15|8083000000|04/02/2026|1.67|100|1.81|100|Q
DARP|88636J857|47.64|47.90|47.64|47.90|0.21|3648000000|04/02/2026|0.00|0|0.00|0|P
DASH|25809K105|147.11|156.80|146.51|156.45|5.98|354214000000|04/02/2026|156.45|40|156.58|40|Q
DAT|74347G457|0.00|34.67|34.67|34.67|0.46|0|04/02/2026|0.00|0|0.00|0|P
DAUG|33740F854|43.58|43.77|43.58|43.77|0.03|412000000|04/02/2026|0.00|0|0.00|0|Z
DAVA|29260V105|4.28|4.52|4.28|4.52|0.10|3071000000|04/02/2026|0.00|0|0.00|0|N
DAVE|23834J201|167.16|176.01|167.00|172.46|-0.99|11630000000|04/02/2026|171.25|100|174.65|100|Q
DAVEW|23834J110|0.29|0.29|0.29|0.29|0.00|288000000|04/02/2026|0.24|100|0.30|100|Q
DAWN|23954D109|21.42|21.47|21.42|21.46|0.04|62027000000|04/02/2026|21.43|900|21.58|700|Q
DAX|37954Y491|41.77|42.45|41.63|42.33|-0.42|4424000000|04/02/2026|42.03|300|42.87|300|Q
DB|D18190898|29.07|29.92|28.96|29.77|-0.71|281889000000|04/02/2026|0.00|0|0.00|0|N
DBA|46140H106|27.22|27.22|27.12|27.16|0.06|322519000000|04/02/2026|0.00|0|0.00|0|P
DBAW|233051820|42.48|43.07|42.48|43.02|-0.22|2920000000|04/02/2026|0.00|0|0.00|0|P
DBB|46140H700|23.46|23.77|23.42|23.55|-0.19|97796000000|04/02/2026|0.00|0|0.00|0|P
DBC|46138B103|29.47|29.48|29.03|29.33|0.65|393875000000|04/02/2026|0.00|0|0.00|0|P
DBCA|G2616T101|0.00|9.86|9.86|9.86|0.00|0|04/02/2026|9.85|100|10.51|100|Q
DBCAU|G2616T127|0.00|10.00|10.00|10.00|0.00|0|03/30/2026|9.30|100|10.86|100|Q
DBCAW|G2616T119|0.30|0.30|0.30|0.30|0.00|43700000000|04/02/2026|0.15|100|0.00|0|Q
DBD|253651202|75.79|78.05|75.79|77.28|-0.38|3891000000|04/02/2026|0.00|0|0.00|0|N
DBE|46140H304|30.79|30.79|29.35|30.38|1.61|25690000000|04/02/2026|0.00|0|0.00|0|P
DBEF|233051200|49.41|50.24|49.31|50.04|-0.17|178261000000|04/02/2026|0.00|0|0.00|0|P
DBEM|233051101|33.45|33.97|33.36|33.92|-0.51|1586000000|04/02/2026|0.00|0|0.00|0|P
DBEU|233051853|48.44|49.33|48.44|49.25|0.07|11496000000|04/02/2026|0.00|0|0.00|0|P
DBEZ|233051697|54.72|55.76|54.72|55.76|-0.11|516000000|04/02/2026|0.00|0|0.00|0|P
DBGI|25401N507|1.79|1.80|1.65|1.72|-0.14|6296000000|04/02/2026|1.70|600|1.78|200|Q
DBI|250565108|5.60|5.92|5.52|5.92|0.10|35468000000|04/02/2026|0.00|0|0.00|0|N
DBJP|233051507|101.18|102.69|101.06|102.69|-1.09|2654000000|04/02/2026|0.00|0|0.00|0|P
DBL|258623107|14.49|14.56|14.49|14.56|-0.09|1030000000|04/02/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.26|30.33|30.10|30.31|0.10|161571000000|04/02/2026|0.00|0|0.00|0|P
DBND|25861R105|45.60|45.73|45.60|45.73|0.10|2272000000|04/02/2026|0.00|0|0.00|0|P
DBO|46140H403|19.73|19.74|19.00|19.42|0.39|835470000000|04/02/2026|0.00|0|0.00|0|P
DBP|46140H502|106.94|109.63|106.94|109.38|-2.01|1639000000|04/02/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.44|15.45|15.43|15.44|-0.02|52498000000|04/02/2026|0.00|0|0.00|0|N
DBRG PRH|25401T504|16.35|16.41|16.35|16.41|-0.32|22000000|04/02/2026|0.00|0|0.00|0|N
DBRG PRI|25401T405|16.59|16.63|16.59|16.63|0.20|618000000|04/02/2026|0.00|0|0.00|0|N
DBRG PRJ|25401T306|16.50|16.50|16.47|16.47|-0.01|116000000|04/02/2026|0.00|0|0.00|0|N
DBSC|56170L562|0.00|23.18|23.18|23.18|0.00|0|04/01/2026|23.09|500|23.24|500|Q
DBVT|23306J309|20.17|21.20|19.83|21.10|0.64|60683000000|04/02/2026|20.10|100|21.95|100|Q
DBX|26210C104|23.20|23.52|22.87|23.41|0.33|186811000000|04/02/2026|23.41|100|23.44|200|Q
DC|46655E100|4.94|5.34|4.94|5.23|-0.08|127981000000|04/02/2026|0.00|0|0.00|0|A
DCBO|25609L105|17.35|17.44|16.89|17.17|-0.29|3596000000|04/02/2026|16.96|100|17.27|200|Q
DCGO|256086109|0.55|0.58|0.55|0.57|0.00|141986000000|04/02/2026|0.56|100|0.58|100|Q
DCH|024061103|5.72|6.15|5.66|6.11|0.16|321049000000|04/02/2026|0.00|0|0.00|0|N
DCI|257651109|84.57|85.29|84.57|85.21|-0.90|8758000000|04/02/2026|0.00|0|0.00|0|N
DCMT|25861R501|33.95|33.95|33.81|33.81|0.90|41000000|04/02/2026|0.00|0|0.00|0|P
DCO|264147109|123.74|127.52|123.74|127.22|0.43|5468000000|04/02/2026|0.00|0|0.00|0|N
DCOM|25432X102|33.39|34.30|33.15|34.22|-0.01|9268000000|04/02/2026|33.95|300|34.49|300|Q
DCOMG|25432X300|26.11|26.11|25.80|25.80|-0.30|87000000|04/02/2026|23.83|100|27.62|100|Q
DCOMP|25432X201|18.69|18.74|18.57|18.74|0.17|614000000|04/02/2026|17.41|100|19.99|100|Q
DCOR|25434V625|71.54|72.86|71.54|72.62|0.11|5182000000|04/02/2026|0.00|0|0.00|0|P
DCOY|79400X602|6.32|6.32|5.80|5.80|-0.47|1761000000|04/02/2026|5.38|100|6.26|100|Q
DCRE|25861R303|51.74|51.82|51.74|51.81|0.07|2065000000|04/02/2026|0.00|0|0.00|0|P
DCTH|24661P807|9.26|9.63|9.26|9.63|0.10|17228000000|04/02/2026|9.53|400|9.70|400|Q
DCX|G4465R137|1.75|1.75|1.72|1.72|-0.05|355000000|04/02/2026|1.69|200|1.90|100|Q
DD|26614N102|45.35|46.24|44.95|45.47|-0.73|175889000000|04/02/2026|0.00|0|0.00|0|N
DDC|G276AC119|1.84|2.00|1.84|2.00|0.33|5288000000|04/02/2026|0.00|0|0.00|0|A
DDD|88554D205|1.85|1.90|1.82|1.85|-0.02|122944000000|04/02/2026|0.00|0|0.00|0|N
DDDD|88636W833|30.67|30.81|30.67|30.81|0.01|279000000|04/02/2026|0.00|0|0.00|0|P
DDEC|33740U406|44.35|44.45|44.32|44.45|0.10|1500000000|04/02/2026|0.00|0|0.00|0|Z
DDFA|45784N551|19.18|19.29|19.16|19.29|0.08|14200000000|04/02/2026|0.00|0|0.00|0|Z
DDFD|45784N437|0.00|19.03|19.03|19.03|0.00|0|04/02/2026|0.00|0|0.00|0|Z
DDFF|45784N395|0.00|19.01|19.01|19.01|0.01|0|04/02/2026|0.00|0|0.00|0|Z
DDFJ|45784N544|18.90|18.93|18.85|18.93|0.10|1097000000|04/02/2026|0.00|0|0.00|0|Z
DDFL|45784N536|20.58|20.58|20.57|20.57|-0.01|611000000|04/02/2026|0.00|0|0.00|0|Z
DDFM|45784N379|18.87|18.90|18.87|18.90|0.08|220000000|04/02/2026|0.00|0|0.00|0|Z
DDFN|45784N452|19.10|19.10|19.09|19.09|0.05|200000000|04/02/2026|0.00|0|0.00|0|Z
DDFO|45784N528|21.50|21.52|21.50|21.52|-0.01|36000000|04/02/2026|0.00|0|0.00|0|Z
DDFS|45784N486|0.00|21.20|21.20|21.20|-0.02|0|04/02/2026|0.00|0|0.00|0|Z
DDI|25862B109|8.70|8.92|8.70|8.92|0.09|1056000000|04/02/2026|8.25|100|8.95|100|Q
DDIV|33738R696|0.00|40.90|40.90|40.90|0.04|0|04/02/2026|40.87|500|40.93|700|Q
DDL|25445D101|2.62|2.63|2.58|2.60|-0.03|16678000000|04/02/2026|0.00|0|0.00|0|N
DDLS|97717X271|43.33|43.67|43.33|43.61|-0.42|629000000|04/02/2026|0.00|0|0.00|0|Z
DDM|74347R305|51.34|52.74|51.04|52.44|-0.09|79813000000|04/02/2026|0.00|0|0.00|0|P
DDNQ|45784N312|19.39|19.58|19.34|19.58|-0.13|3738000000|04/02/2026|0.00|0|0.00|0|Z
DDOG|23804L103|117.48|121.27|113.71|120.36|1.65|171674000000|04/02/2026|120.26|100|120.43|100|Q
DDS|254067101|561.34|579.85|556.73|573.69|-2.67|6064000000|04/02/2026|0.00|0|0.00|0|N
DDSQ|45784N320|19.94|20.06|19.90|20.06|-0.01|1196000000|04/02/2026|0.00|0|0.00|0|Z
DDT|25406P200|0.00|26.01|26.01|26.01|-0.03|299000000|04/02/2026|0.00|0|0.00|0|N
DDTA|45784N353|19.04|19.16|19.04|19.16|0.02|8003000000|04/02/2026|0.00|0|0.00|0|Z
DDTD|45784N445|18.82|18.82|18.82|18.82|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
DDTF|45784N411|0.00|18.77|18.77|18.77|-0.01|0|04/02/2026|0.00|0|0.00|0|Z
DDTJ|45784N429|0.00|18.64|18.64|18.64|-0.04|0|04/02/2026|0.00|0|0.00|0|Z
DDTL|45784N510|0.00|20.82|20.82|20.82|0.00|0|04/02/2026|0.00|0|0.00|0|Z
DDTM|45784N361|0.00|18.67|18.67|18.67|0.02|0|04/02/2026|0.00|0|0.00|0|Z
DDTN|45784N460|0.00|18.84|18.84|18.84|0.03|0|04/02/2026|0.00|0|0.00|0|Z
DDTO|45784N494|21.25|21.31|21.25|21.31|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Z
DDTS|45784N478|21.07|21.09|21.06|21.09|-0.01|600000000|04/02/2026|0.00|0|0.00|0|Z
DDV|02072Q333|25.03|25.03|25.03|25.03|0.00|107000000|04/02/2026|0.00|0|0.00|0|Z
DDWM|97717X263|43.98|44.48|43.83|44.48|-0.13|3493000000|04/02/2026|0.00|0|0.00|0|Z
DDX|02072L748|24.29|24.33|24.29|24.33|-0.04|1646000000|04/02/2026|0.00|0|0.00|0|Z
DDXX|02072Q325|25.32|25.52|25.32|25.51|0.17|822000000|04/02/2026|0.00|0|0.00|0|Z
DE|244199105|559.01|580.20|557.54|575.76|5.97|49551000000|04/02/2026|0.00|0|0.00|0|N
DEA|27616P301|21.00|21.75|21.00|21.69|0.52|22134000000|04/02/2026|0.00|0|0.00|0|N
DEC|25520W107|17.32|17.32|16.85|17.10|0.35|30965000000|04/02/2026|0.00|0|0.00|0|N
DECK|243537107|98.72|100.91|97.69|98.31|-2.60|75894000000|04/02/2026|0.00|0|0.00|0|N
DECM|33740U497|0.00|32.74|32.74|32.74|-0.01|0|04/02/2026|0.00|0|0.00|0|Z
DECO|78470P655|0.00|42.31|42.31|42.31|0.00|0|03/31/2026|44.33|100|44.48|200|Q
DECP|69420N726|0.00|29.87|29.87|29.87|-0.09|0|04/02/2026|0.00|0|0.00|0|Z
DECT|00888H836|35.58|35.77|35.58|35.77|-0.08|716000000|04/02/2026|0.00|0|0.00|0|Z
DECU|00888H521|26.72|26.77|26.68|26.77|0.03|900000000|04/02/2026|0.00|0|0.00|0|Z
DECW|00888H794|33.54|33.54|33.54|33.54|-0.05|300000000|04/02/2026|0.00|0|0.00|0|Z
DECZ|210322764|38.84|39.13|38.84|39.13|0.14|60000000|04/02/2026|0.00|0|0.00|0|Z
DEED|33740U109|21.37|21.43|21.36|21.39|0.07|7563000000|04/02/2026|0.00|0|0.00|0|P
DEEF|233051515|37.38|38.07|37.37|38.03|-0.28|2197000000|04/02/2026|0.00|0|0.00|0|P
DEEP|26922A701|36.22|36.99|36.22|36.99|0.32|411000000|04/02/2026|0.00|0|0.00|0|P
DEFI|88634V100|74.88|76.10|74.88|76.10|-1.59|18000000|04/02/2026|0.00|0|0.00|0|P
DEFR|26922B451|0.00|26.58|26.58|26.58|0.00|0|04/02/2026|0.00|0|0.00|0|Z
DEFT|244916102|0.67|0.76|0.65|0.71|0.02|1721657000000|04/02/2026|0.68|100|0.76|800|Q
DEHP|25434V757|33.21|33.83|33.18|33.74|-0.33|2119000000|04/02/2026|0.00|0|0.00|0|P
DEI|25960P109|9.06|9.38|9.04|9.30|0.07|78519000000|04/02/2026|0.00|0|0.00|0|N
DELL|24703L202|166.92|174.35|166.61|174.34|4.94|198150000000|04/02/2026|0.00|0|0.00|0|N
DEM|97717W315|48.96|49.68|48.94|49.45|-0.03|28348000000|04/02/2026|0.00|0|0.00|0|P
DEMZ|00774Q346|40.48|40.67|40.48|40.67|0.12|100000000|04/02/2026|40.64|700|40.69|700|Q
DEO|25243Q205|73.97|74.21|72.99|73.32|-1.31|71475000000|04/02/2026|0.00|0|0.00|0|N
DERM|48115J109|4.44|5.02|4.44|4.98|0.34|28011000000|04/02/2026|4.86|200|5.04|200|Q
DES|97717W604|35.82|36.26|35.73|36.26|0.18|29826000000|04/02/2026|0.00|0|0.00|0|P
DESK|92189H714|31.52|32.35|31.52|32.35|0.23|16000000|04/02/2026|0.00|0|0.00|0|P
DEUS|233051481|59.81|60.35|59.81|60.35|0.15|624000000|04/02/2026|0.00|0|0.00|0|P
DEVS|251936209|0.56|0.60|0.54|0.56|0.03|31924000000|04/02/2026|0.56|4400|0.66|100|Q
DEW|97717W877|66.18|66.69|66.18|66.66|0.12|908000000|04/02/2026|0.00|0|0.00|0|P
DEXC|25434V534|63.20|65.22|63.20|64.59|-0.71|6280000000|04/02/2026|0.00|0|0.00|0|P
DFAC|25434V708|38.62|39.36|38.57|39.18|0.06|506250000000|04/02/2026|0.00|0|0.00|0|P
DFAE|25434V302|33.15|34.02|33.12|33.80|-0.33|210938000000|04/02/2026|0.00|0|0.00|0|P
DFAI|25434V203|38.79|39.51|38.73|39.33|-0.21|358113000000|04/02/2026|0.00|0|0.00|0|P
DFAR|25434V823|23.73|24.12|23.62|24.10|0.36|318962000000|04/02/2026|0.00|0|0.00|0|P
DFAS|25434V500|70.54|72.21|70.33|71.73|0.21|97278000000|04/02/2026|0.00|0|0.00|0|P
DFAT|25434V609|62.13|63.12|61.84|62.76|0.12|78692000000|04/02/2026|0.00|0|0.00|0|P
DFAU|25434V104|44.85|45.66|44.77|45.48|0.04|112463000000|04/02/2026|0.00|0|0.00|0|P
DFAW|25434V617|73.27|74.32|73.15|74.27|-0.03|13083000000|04/02/2026|0.00|0|0.00|0|P
DFAX|25434V880|33.72|34.38|33.63|34.21|-0.21|201441000000|04/02/2026|0.00|0|0.00|0|P
DFCA|25434V633|49.86|49.99|49.86|49.98|0.06|4711000000|04/02/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.18|42.38|42.18|42.35|0.11|107835000000|04/02/2026|0.00|0|0.00|0|P
DFDV|47100L301|3.29|3.58|3.24|3.56|0.10|68296000000|04/02/2026|3.52|600|3.60|800|Q
DFDVW|47100L111|0.59|0.59|0.45|0.45|-0.05|3821000000|04/02/2026|0.45|100|0.60|1000|Q
DFE|97717W869|71.09|72.28|71.09|72.19|-0.34|1668000000|04/02/2026|0.00|0|0.00|0|P
DFEB|33740F771|47.24|47.56|47.24|47.48|-0.11|183000000|04/02/2026|0.00|0|0.00|0|Z
DFEM|25434V732|33.97|34.70|33.87|34.53|-0.27|96127000000|04/02/2026|0.00|0|0.00|0|P
DFEN|25460E661|64.22|68.70|63.07|65.81|-1.71|49217000000|04/02/2026|0.00|0|0.00|0|P
DFEV|25434V740|35.06|35.80|35.06|35.74|-0.19|31329000000|04/02/2026|0.00|0|0.00|0|P
DFGP|25434V583|53.99|54.13|53.99|54.11|0.04|5089000000|04/02/2026|53.93|100|54.13|100|Q
DFGR|25434V658|26.52|27.02|26.52|27.00|0.26|20746000000|04/02/2026|0.00|0|0.00|0|P
DFGX|25434V575|52.49|52.63|52.49|52.54|-0.05|1320000000|04/02/2026|52.50|100|52.59|100|Q
DFH|26154D100|13.74|14.39|13.65|14.08|0.04|18456000000|04/02/2026|0.00|0|0.00|0|N
DFIC|25434V799|35.36|35.98|35.34|35.84|-0.21|212485000000|04/02/2026|0.00|0|0.00|0|Z
DFII|33733E724|12.85|13.04|12.85|12.97|-0.21|2195000000|04/02/2026|0.00|0|0.00|0|P
DFIN|25787G100|45.78|47.79|45.78|47.79|1.74|4313000000|04/02/2026|0.00|0|0.00|0|N
DFIP|25434V856|41.80|41.90|41.80|41.90|0.18|3687000000|04/02/2026|0.00|0|0.00|0|P
DFIS|25434V773|33.40|34.05|33.40|33.91|-0.24|20259000000|04/02/2026|0.00|0|0.00|0|Z
DFIV|25434V807|52.59|53.34|52.51|53.18|-0.15|321602000000|04/02/2026|0.00|0|0.00|0|P
DFJ|97717W836|101.85|103.92|101.61|102.75|-1.19|19746000000|04/02/2026|0.00|0|0.00|0|P
DFLI|26145B403|1.70|1.87|1.70|1.87|0.14|11103000000|04/02/2026|1.85|100|1.89|100|Q
DFLIW|26145B114|0.00|0.04|0.04|0.04|0.00|0|04/02/2026|0.03|100|0.05|100|Q
DFLV|25434V666|35.51|36.01|35.51|35.86|0.07|157575000000|04/02/2026|0.00|0|0.00|0|P
DFMC|25239Y238|50.46|51.49|50.46|51.49|0.20|2773000000|04/02/2026|0.00|0|0.00|0|P
DFNL|23908L108|44.91|45.25|44.91|45.25|0.10|331000000|04/02/2026|0.00|0|0.00|0|Z
DFNM|25434V849|47.99|48.09|47.99|48.08|0.05|6005000000|04/02/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.64|0.68|0.43|0.68|0.06|100205000000|04/02/2026|0.67|400|0.70|600|Q
DFNSW|67054R112|0.08|0.08|0.07|0.07|-0.02|800000000|04/02/2026|0.07|600|0.08|100|Q
DFP|33848W106|20.05|20.25|20.05|20.22|-0.12|1357000000|04/02/2026|0.00|0|0.00|0|N
DFSB|25434V674|51.61|51.83|51.61|51.83|0.06|740000000|04/02/2026|0.00|0|0.00|0|P
DFSC|244778106|2.02|2.23|1.96|2.23|0.18|9677000000|04/02/2026|2.02|100|2.25|100|Q
DFSD|25434V864|47.84|47.95|47.84|47.93|0.06|21798000000|04/02/2026|0.00|0|0.00|0|P
DFSE|25434V682|41.47|42.34|41.47|42.31|-0.41|1516000000|04/02/2026|0.00|0|0.00|0|P
DFSI|25434V690|42.24|42.91|42.24|42.85|-0.34|2347000000|04/02/2026|0.00|0|0.00|0|P
DFSU|25434V716|40.77|41.47|40.75|41.40|-0.02|10626000000|04/02/2026|0.00|0|0.00|0|P
DFSV|25434V815|34.75|35.39|34.69|35.21|0.10|267359000000|04/02/2026|0.00|0|0.00|0|P
DFTT|66538J258|0.00|24.91|24.91|24.91|-0.07|0|04/02/2026|0.00|0|0.00|0|P
DFTX|24477V105|20.15|21.05|20.15|20.69|0.08|98748000000|04/02/2026|20.50|600|20.86|600|Q
DFUS|25434V401|70.53|71.78|70.37|71.55|0.09|172885000000|04/02/2026|0.00|0|0.00|0|P
DFUV|25434V724|48.20|48.86|48.16|48.66|0.06|33636000000|04/02/2026|0.00|0|0.00|0|P
DFVE|25861R600|32.33|32.63|32.33|32.60|0.09|230000000|04/02/2026|0.00|0|0.00|0|P
DFVX|25434V641|74.23|74.70|74.23|74.70|0.03|4050000000|04/02/2026|0.00|0|0.00|0|P
DG|256677105|116.25|119.87|115.75|119.75|2.57|73956000000|04/02/2026|0.00|0|0.00|0|N
DGCB|25434V567|54.11|54.30|54.11|54.26|0.09|1529000000|04/02/2026|54.20|100|54.31|300|Q
DGICA|257701201|16.89|17.33|16.89|17.26|0.27|4094000000|04/02/2026|17.12|100|17.38|100|Q
DGICB|257701300|17.50|17.50|17.35|17.35|0.00|0|03/31/2026|16.18|100|18.42|100|Q
DGII|253798102|47.74|50.02|47.74|49.96|0.94|5936000000|04/02/2026|49.84|100|50.47|100|Q
DGIN|92189H789|31.03|31.54|31.03|31.38|-0.10|1626000000|04/02/2026|0.00|0|0.00|0|P
DGLO|33738R563|0.00|22.39|22.39|22.39|0.51|0|04/02/2026|22.39|1000|22.43|1000|Q
DGNX|G28687104|0.48|0.50|0.46|0.48|-0.01|180390000000|04/02/2026|0.46|100|0.51|100|Q
DGP|25154H749|175.14|182.83|175.14|181.00|-7.20|22254000000|04/02/2026|0.00|0|0.00|0|P
DGRE|97717W323|33.06|33.06|32.95|33.04|-0.32|489000000|04/02/2026|32.62|100|33.40|100|Q
DGRO|46434V621|69.78|70.55|69.68|70.31|0.11|319295000000|04/02/2026|0.00|0|0.00|0|P
DGRS|97717X651|52.65|53.26|52.55|53.22|-0.02|2136000000|04/02/2026|53.15|1000|53.32|1000|Q
DGRW|97717X669|87.21|88.34|87.01|88.09|0.02|133919000000|04/02/2026|88.06|2400|88.09|2200|Q
DGS|97717W281|59.26|60.25|59.14|59.75|-0.48|33502000000|04/02/2026|0.00|0|0.00|0|P
DGT|78464A706|169.36|171.16|168.32|171.03|-0.09|7564000000|04/02/2026|0.00|0|0.00|0|P
DGX|74834L100|196.89|198.46|196.89|198.12|0.30|8196000000|04/02/2026|0.00|0|0.00|0|N
DGXX|25380B102|2.08|2.22|2.01|2.22|0.06|99816000000|04/02/2026|2.21|300|2.25|1500|Q
DGZ|25154H731|5.09|5.09|4.97|4.97|-0.01|370000000|04/02/2026|0.00|0|0.00|0|P
DH|24477E103|1.06|1.11|1.05|1.08|-0.01|16794000000|04/02/2026|1.07|100|1.09|100|Q
DHC|25525P107|6.73|7.02|6.73|6.92|0.12|66941000000|04/02/2026|6.87|1900|6.98|100|Q
DHCNI|25525P206|16.80|16.80|16.50|16.58|-0.24|568000000|04/02/2026|15.37|100|17.70|100|Q
DHCNL|25525P305|17.30|17.47|17.30|17.47|0.02|581000000|04/02/2026|16.15|100|18.56|100|Q
DHDG|33740U547|33.66|33.69|33.66|33.69|0.01|400000000|04/02/2026|0.00|0|0.00|0|Z
DHF|09660L105|2.37|2.39|2.37|2.39|-0.01|5326000000|04/02/2026|0.00|0|0.00|0|N
DHI|23331A109|136.58|140.22|135.26|139.72|1.47|124464000000|04/02/2026|0.00|0|0.00|0|N
DHIL|25264R207|172.53|172.59|172.53|172.59|-0.05|416000000|04/02/2026|171.30|100|174.09|100|Q
DHLX|25264S320|12.79|12.96|12.79|12.96|0.12|6474000000|04/02/2026|0.00|0|0.00|0|P
DHR|235851102|189.31|193.61|188.45|191.05|0.33|94838000000|04/02/2026|0.00|0|0.00|0|N
DHS|97717W208|108.23|108.83|108.23|108.69|0.06|3701000000|04/02/2026|0.00|0|0.00|0|P
DHSB|86280R795|25.34|25.72|25.34|25.72|-0.02|290000000|04/02/2026|0.00|0|0.00|0|P
DHT|Y2065G121|17.98|18.84|17.90|18.66|0.56|279119000000|04/02/2026|0.00|0|0.00|0|N
DHX|23331S100|2.80|3.05|2.80|3.03|0.24|18552000000|04/02/2026|0.00|0|0.00|0|N
DHY|22544F103|1.88|1.90|1.88|1.88|-0.01|29557000000|04/02/2026|0.00|0|0.00|0|A
DIA|78467X109|460.18|467.47|458.89|465.06|-0.42|992715000000|04/02/2026|0.00|0|0.00|0|P
DIAL|19761L508|18.02|18.11|18.02|18.09|0.03|5093000000|04/02/2026|0.00|0|0.00|0|P
DIBS|320551104|5.39|5.41|5.39|5.41|-0.11|2885000000|04/02/2026|5.36|200|5.46|200|Q
DIEM|35473P207|34.61|35.30|34.61|35.23|-0.32|2484000000|04/02/2026|0.00|0|0.00|0|P
DIG|74347G705|64.78|65.89|61.81|62.28|0.62|31231000000|04/02/2026|0.00|0|0.00|0|P
DIHP|25434V765|32.07|32.65|32.07|32.53|-0.16|61235000000|04/02/2026|0.00|0|0.00|0|Z
DIM|97717W778|82.46|83.69|82.46|83.69|-0.38|812000000|04/02/2026|0.00|0|0.00|0|P
DIME|91917A603|7.77|7.77|7.75|7.75|-0.43|50000000|04/02/2026|7.53|100|7.97|100|Q
DIN|254423106|26.11|26.11|25.05|25.49|-1.57|19498000000|04/02/2026|0.00|0|0.00|0|N
DINO|403949100|62.56|62.65|59.94|60.71|-0.19|65239000000|04/02/2026|0.00|0|0.00|0|N
DINT|23908L405|26.66|26.87|26.66|26.85|-0.32|315000000|04/02/2026|0.00|0|0.00|0|Z
DIOD|254543101|66.04|68.83|66.04|68.60|-0.32|9886000000|04/02/2026|68.09|200|69.25|200|Q
DIPS|88636X500|50.38|50.38|49.19|49.19|-0.70|1116000000|04/02/2026|0.00|0|0.00|0|P
DIS|254687106|95.98|97.11|95.09|96.63|0.02|401781000000|04/02/2026|0.00|0|0.00|0|N
DISO|88634T444|9.81|9.88|9.73|9.88|0.00|534000000|04/02/2026|0.00|0|0.00|0|P
DISV|25434V781|39.08|39.68|39.08|39.62|-0.24|17431000000|04/02/2026|0.00|0|0.00|0|Z
DIT|02341Q205|84.83|91.55|84.83|91.55|-0.61|105000000|04/02/2026|0.00|0|0.00|0|A
DIV|37950E291|18.93|19.11|18.91|19.11|0.18|24460000000|04/02/2026|0.00|0|0.00|0|P
DIVB|46435U861|53.46|54.03|53.46|54.03|0.19|1145000000|04/02/2026|0.00|0|0.00|0|Z
DIVD|02072L656|41.19|41.22|41.19|41.22|0.06|100000000|04/02/2026|41.01|500|41.44|500|Q
DIVE|88634W207|23.85|24.12|23.85|24.12|0.00|5000000|04/02/2026|0.00|0|0.00|0|P
DIVG|46138G458|34.43|34.73|34.43|34.73|0.21|17000000|04/02/2026|0.00|0|0.00|0|P
DIVI|35473P108|39.53|40.34|39.53|40.14|-0.21|25129000000|04/02/2026|0.00|0|0.00|0|P
DIVL|557441508|24.26|24.33|24.26|24.33|-0.01|2000000|04/02/2026|0.00|0|0.00|0|P
DIVN|44053A564|0.00|28.17|28.17|28.17|-0.10|1000000|04/02/2026|0.00|0|0.00|0|Z
DIVO|032108409|44.66|45.12|44.61|45.00|0.07|100461000000|04/02/2026|0.00|0|0.00|0|P
DIVP|00791R707|25.81|25.94|25.81|25.94|0.02|301000000|04/02/2026|0.00|0|0.00|0|P
DIVS|402031835|30.14|30.56|30.14|30.56|0.05|203000000|04/02/2026|0.00|0|0.00|0|P
DIVY|886364793|27.58|27.58|27.55|27.55|0.01|8000000|04/02/2026|0.00|0|0.00|0|N
DIVZ|210322731|36.98|37.10|36.96|37.05|0.23|4572000000|04/02/2026|0.00|0|0.00|0|P
DJAN|33740F631|42.73|42.73|42.65|42.71|0.00|1115000000|04/02/2026|0.00|0|0.00|0|Z
DJCO|233912104|487.90|521.09|487.88|517.77|21.98|4183000000|04/02/2026|512.59|40|526.47|40|Q
DJD|46137V605|58.82|59.20|58.68|59.20|0.06|6932000000|04/02/2026|0.00|0|0.00|0|P
DJIA|37960A859|20.95|21.17|20.95|21.12|0.00|9932000000|04/02/2026|0.00|0|0.00|0|P
DJP|06738C778|49.01|49.02|48.49|48.90|1.28|64263000000|04/02/2026|0.00|0|0.00|0|P
DJT|25400Q105|8.84|9.28|8.81|9.18|0.12|124876000000|04/02/2026|9.15|100|9.18|100|Q
DJTU|26923N314|1.46|1.60|1.45|1.58|0.04|32770000000|04/02/2026|0.00|0|0.00|0|Z
DJTWW|25400Q113|4.99|4.99|4.91|4.97|-0.03|545000000|04/02/2026|4.80|500|5.30|100|Q
DJUL|33740F698|0.00|46.96|46.96|46.96|-0.03|0|04/02/2026|0.00|0|0.00|0|Z
DJUN|33740F714|47.15|47.20|47.15|47.20|-0.04|1000000|04/02/2026|0.00|0|0.00|0|Z
DK|24665A103|45.88|45.88|44.07|45.03|0.67|30654000000|04/02/2026|0.00|0|0.00|0|N
DKI|G2657S103|0.32|0.35|0.32|0.34|0.01|505000000|04/02/2026|0.33|100|0.36|100|Q
DKL|24664T103|50.45|50.45|50.09|50.09|0.02|370000000|04/02/2026|0.00|0|0.00|0|N
DKNG|26142V105|21.94|23.22|21.92|23.14|0.98|768742000000|04/02/2026|23.14|600|23.15|100|Q
DKNX|88636W213|16.80|18.72|16.80|18.72|1.52|517000000|04/02/2026|18.61|100|18.73|200|Q
DKS|253393102|188.89|194.00|186.88|191.75|-0.37|33052000000|04/02/2026|0.00|0|0.00|0|N
DLAG|33740U315|0.00|30.88|30.88|30.88|-0.02|0|04/02/2026|0.00|0|0.00|0|Z
DLB|25659T107|60.01|61.90|60.01|61.83|1.13|13548000000|04/02/2026|0.00|0|0.00|0|N
DLFE|33740U273|29.42|29.59|29.42|29.59|-0.01|399000000|04/02/2026|0.00|0|0.00|0|Z
DLHC|23335Q100|5.70|5.70|5.66|5.66|-0.17|196000000|04/02/2026|5.33|100|5.91|100|Q
DLLL|38747R561|36.49|39.42|36.49|39.42|2.18|9939000000|04/02/2026|39.34|300|40.56|100|Q
DLN|97717W307|88.85|89.72|88.77|89.58|0.15|27105000000|04/02/2026|0.00|0|0.00|0|P
DLNG|Y2188B108|4.19|4.19|4.10|4.16|-0.10|9238000000|04/02/2026|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|0.00|26.41|26.41|26.41|0.06|0|04/02/2026|0.00|0|0.00|0|N
DLNV|33744U402|0.00|30.65|30.65|30.65|-0.08|0|04/02/2026|0.00|0|0.00|0|Z
DLO|G29018101|12.08|13.02|12.00|12.85|0.41|104992000000|04/02/2026|12.76|1100|12.98|100|Q
DLPN|25686H308|1.52|1.54|1.52|1.54|0.02|157000000|04/02/2026|1.46|100|1.61|100|Q
DLR|253868103|179.60|182.56|179.43|181.89|1.53|37887000000|04/02/2026|0.00|0|0.00|0|N
DLR PRJ|253868855|19.93|20.14|19.93|20.14|0.11|318000000|04/02/2026|0.00|0|0.00|0|N
DLR PRK|253868830|22.00|22.04|22.00|22.04|0.04|154000000|04/02/2026|0.00|0|0.00|0|N
DLR PRL|253868822|19.47|19.52|19.33|19.52|0.08|853000000|04/02/2026|0.00|0|0.00|0|N
DLS|97717W760|81.14|82.49|81.14|82.32|-0.58|9058000000|04/02/2026|0.00|0|0.00|0|P
DLTH|26443V101|2.97|3.13|2.97|3.10|0.02|2790000000|04/02/2026|3.05|100|3.25|100|Q
DLTR|256746108|107.94|108.86|106.51|108.47|-0.23|111085000000|04/02/2026|108.28|100|109.23|100|Q
DLUX|25861R873|0.00|50.13|50.13|50.13|0.07|0|04/02/2026|0.00|0|0.00|0|P
DLX|248019101|27.49|28.04|27.42|27.67|-0.24|7407000000|04/02/2026|0.00|0|0.00|0|N
DLXY|G2703G103|0.54|0.61|0.49|0.57|0.08|4213424000000|04/02/2026|0.57|700|0.60|800|Q
DLY|25862D105|13.77|13.83|13.71|13.75|-0.14|8194000000|04/02/2026|0.00|0|0.00|0|N
DMA|25065A502|8.14|8.14|8.03|8.03|-0.18|503000000|04/02/2026|0.00|0|0.00|0|N
DMAA|G2847J104|10.50|10.51|10.50|10.51|0.01|200000000|04/02/2026|10.47|100|11.20|100|Q
DMAAR|G2847J112|0.00|0.06|0.06|0.06|0.00|0|04/02/2026|0.05|100|0.07|100|Q
DMAAU|G2847J120|10.50|10.50|10.50|10.50|0.00|0|02/27/2026|9.81|100|11.30|100|Q
DMAC|25253X207|6.40|6.49|6.25|6.48|0.07|15923000000|04/02/2026|6.36|200|6.57|200|Q
DMAR|33740F615|42.39|42.59|42.39|42.59|0.06|2939000000|04/02/2026|0.00|0|0.00|0|Z
DMAX|46438G471|26.60|26.61|26.59|26.61|-0.02|464000000|04/02/2026|0.00|0|0.00|0|Z
DMAY|33740F730|0.00|45.15|45.15|45.15|0.00|0|04/02/2026|0.00|0|0.00|0|Z
DMB|09662W109|10.63|10.63|10.55|10.55|-0.09|1827000000|04/02/2026|0.00|0|0.00|0|N
DMBS|25861R402|49.14|49.33|49.14|49.30|0.12|3289000000|04/02/2026|0.00|0|0.00|0|P
DMII|G2851K104|0.00|9.99|9.99|9.99|0.00|0|04/02/2026|9.97|500|10.01|1900|Q
DMIIR|G2851K112|0.00|0.08|0.08|0.08|0.00|0|04/02/2026|0.06|100|0.09|100|Q
DMIIU|G2851K120|10.01|10.04|10.01|10.04|0.00|0|03/31/2026|9.38|100|10.72|100|Q
DMLP|25820R105|27.98|28.30|27.78|27.99|0.58|26256000000|04/02/2026|27.68|200|28.00|100|Q
DMO|95790B109|10.76|10.76|10.69|10.72|-0.01|1014000000|04/02/2026|0.00|0|0.00|0|N
DMRA|36322Q206|24.70|26.90|24.28|25.09|0.11|22834000000|04/02/2026|24.35|200|25.86|200|Q
DMRC|25381B101|4.82|5.69|4.82|5.69|0.62|3748000000|04/02/2026|5.62|300|5.74|400|Q
DMX|25861R709|49.80|49.94|49.80|49.94|0.05|12000000|04/02/2026|0.00|0|0.00|0|P
DMXF|46436E759|74.58|76.01|74.58|75.69|-0.94|1589000000|04/02/2026|74.97|100|76.64|100|Q
DNA|37611X209|6.46|7.09|6.46|6.91|0.13|60251000000|04/02/2026|0.00|0|0.00|0|N
DNL|97717W844|40.05|40.51|40.05|40.51|-0.54|2887000000|04/02/2026|0.00|0|0.00|0|P
DNLI|24823R105|18.95|20.65|18.95|20.65|0.97|82648000000|04/02/2026|20.44|100|20.79|100|Q
DNMX|G2949T109|0.00|9.95|9.95|9.95|0.03|0|04/02/2026|9.89|2400|10.02|2400|Q
DNMXU|G2949T125|0.00|10.08|10.08|10.08|0.00|0|03/27/2026|9.37|100|10.81|100|Q
DNMXW|G2949T117|0.00|0.30|0.30|0.30|0.00|0|04/02/2026|0.26|100|0.39|100|Q
DNN|248356107|3.52|3.72|3.50|3.66|0.00|3018253000000|04/02/2026|0.00|0|0.00|0|A
DNNG|88340W624|0.00|11.68|11.68|11.68|-0.06|0|04/02/2026|11.57|500|11.80|700|Q
DNOV|33740F839|48.12|48.12|48.01|48.07|-0.06|301000000|04/02/2026|0.00|0|0.00|0|Z
DNOW|67011P100|11.87|12.20|11.80|12.09|0.25|79756000000|04/02/2026|0.00|0|0.00|0|N
DNP|23325P104|10.25|10.36|10.24|10.28|0.03|12595000000|04/02/2026|0.00|0|0.00|0|N
DNTH|252828108|83.14|87.30|83.14|85.96|1.42|36652000000|04/02/2026|85.10|100|87.01|100|Q
DNUT|50101L106|3.35|3.42|3.33|3.38|0.00|85773000000|04/02/2026|3.36|2200|3.43|2400|Q
DOC|42250P103|16.31|16.56|16.06|16.51|0.13|449934000000|04/02/2026|0.00|0|0.00|0|N
DOCN|25402D102|85.00|91.48|85.00|90.05|2.35|179572000000|04/02/2026|0.00|0|0.00|0|N
DOCS|26622P107|22.67|23.04|21.93|22.78|-0.14|93618000000|04/02/2026|0.00|0|0.00|0|N
DOCT|33740F672|43.60|43.60|43.59|43.59|-0.07|46000000|04/02/2026|0.00|0|0.00|0|Z
DOCU|256163106|48.26|49.21|47.45|48.36|0.20|326359000000|04/02/2026|48.31|100|48.43|100|Q
DOG|74347B235|24.59|24.66|24.22|24.35|0.05|1111470000000|04/02/2026|0.00|0|0.00|0|P
DOGD|46092D699|15.00|16.78|15.00|16.61|0.36|13235000000|04/02/2026|0.00|0|0.00|0|Z
DOGG|33738D846|21.32|21.32|21.20|21.31|0.01|1801000000|04/02/2026|0.00|0|0.00|0|Z
DOGZ|G2788T111|1.41|1.42|1.40|1.40|-0.03|2910000000|04/02/2026|1.40|700|1.43|100|Q
DOJE|26923N215|8.35|8.42|8.35|8.42|-0.26|365000000|04/02/2026|0.00|0|0.00|0|Z
DOL|97717W794|67.68|68.76|67.59|68.66|-0.41|6477000000|04/02/2026|0.00|0|0.00|0|P
DOLE|G27907107|14.30|14.57|14.12|14.56|0.30|13028000000|04/02/2026|0.00|0|0.00|0|N
DOMH|008875304|2.89|2.89|2.69|2.75|-0.17|19034000000|04/02/2026|2.71|100|2.79|100|Q
DOMO|257554105|2.80|2.96|2.74|2.91|0.03|168684000000|04/02/2026|2.89|1000|2.92|400|Q
DON|97717W505|52.37|53.00|52.30|52.84|0.08|66674000000|04/02/2026|0.00|0|0.00|0|P
DOO|05577W200|71.08|72.92|70.56|72.80|0.01|41456000000|04/02/2026|72.55|300|73.00|300|Q
DORM|258278100|104.95|104.95|100.90|100.90|-4.31|20666000000|04/02/2026|100.21|100|101.93|100|Q
DOUG|25961D105|1.52|1.66|1.52|1.64|0.08|37975000000|04/02/2026|0.00|0|0.00|0|N
DOV|260003108|202.45|206.61|201.63|205.39|-1.91|24926000000|04/02/2026|0.00|0|0.00|0|N
DOW|260557103|42.00|42.28|40.81|41.40|0.71|574329000000|04/02/2026|0.00|0|0.00|0|N
DOX|G02602103|64.92|66.65|64.92|66.43|1.31|31991000000|04/02/2026|66.03|200|66.80|200|Q
DOYU|25985W204|4.84|4.98|4.83|4.83|0.01|3501000000|04/02/2026|4.75|200|5.16|200|Q
DPG|26433C105|14.61|14.79|14.61|14.67|0.05|3057000000|04/02/2026|0.00|0|0.00|0|N
DPRO|26142Q304|4.75|5.44|4.65|5.40|0.51|153467000000|04/02/2026|5.20|300|5.48|300|Q
DPST|25460G153|95.03|100.25|93.58|100.14|0.45|69871000000|04/02/2026|0.00|0|0.00|0|P
DPZ|25754A201|361.95|372.00|358.66|370.81|9.21|30715000000|04/02/2026|370.71|40|371.62|40|Q
DQ|23703Q203|21.11|21.30|20.84|21.10|-0.29|8378000000|04/02/2026|0.00|0|0.00|0|N
DRAI|02072L243|28.92|29.28|28.92|29.28|0.01|122000000|04/02/2026|0.00|0|0.00|0|P
DRAM|77926X320|26.50|27.97|26.50|27.72|27.72|548562000000|04/02/2026|0.00|0|0.00|0|Z
DRAY|88636R305|16.20|16.65|16.20|16.61|0.13|4642000000|04/02/2026|0.00|0|0.00|0|P
DRCT|25461T204|0.75|0.77|0.72|0.77|0.00|5066000000|04/02/2026|0.74|100|0.81|100|Q
DRD|26152H301|29.48|31.19|29.48|31.19|0.38|14140000000|04/02/2026|0.00|0|0.00|0|N
DRDB|G7633M104|0.00|10.49|10.49|10.49|0.01|0|04/02/2026|10.48|2000|10.49|4000|Q
DRDBU|G7633M120|0.00|10.53|10.53|10.53|0.00|0|03/27/2026|9.82|100|13.66|100|Q
DRES|90139K860|27.73|28.03|27.73|28.03|-0.16|103000000|04/02/2026|0.00|0|0.00|0|P
DRGN|882927296|30.20|30.33|30.20|30.33|-0.64|173000000|04/02/2026|0.00|0|0.00|0|Z
DRH|252784301|9.36|9.46|9.25|9.41|0.04|74888000000|04/02/2026|9.41|900|9.48|1800|Q
DRI|237194105|191.27|196.76|190.80|196.37|3.31|32306000000|04/02/2026|0.00|0|0.00|0|N
DRIO|23725P308|8.07|8.40|8.07|8.40|0.30|33000000|04/02/2026|7.86|100|9.31|100|Q
DRIP|25460G328|4.11|4.40|4.09|4.32|-0.14|4298357000000|04/02/2026|0.00|0|0.00|0|P
DRIV|37954Y624|30.14|30.96|30.12|30.96|0.10|1255000000|04/02/2026|30.79|1100|31.15|600|Q
DRKY|45259A266|18.90|19.58|18.90|19.58|0.06|62000000|04/02/2026|0.00|0|0.00|0|P
DRLL|02072L722|39.05|39.05|38.17|38.17|0.26|4092000000|04/02/2026|0.00|0|0.00|0|N
DRMA|249845504|1.20|1.29|1.20|1.29|0.10|2072000000|04/02/2026|1.28|100|1.32|100|Q
DRMAW|249845116|0.00|0.02|0.02|0.02|0.00|0|04/02/2026|0.00|0|0.40|15500|Q
DRN|25459W755|8.58|9.12|8.51|9.08|0.41|377462000000|04/02/2026|0.00|0|0.00|0|P
DRNL|88634T352|11.94|12.07|11.94|12.07|0.57|66000000|04/02/2026|0.00|0|0.00|0|Z
DRNZ|761562503|23.90|24.97|23.81|24.97|0.49|13110000000|04/02/2026|24.76|500|25.02|500|Q
DRS|52661A108|45.39|46.90|45.39|46.31|0.45|24397000000|04/02/2026|46.22|100|46.40|100|Q
DRSK|26922A388|27.31|27.50|27.31|27.48|0.11|7057000000|04/02/2026|0.00|0|0.00|0|Z
DRTS|M0740A108|6.74|7.12|6.74|6.92|0.02|20866000000|04/02/2026|6.46|100|7.49|100|Q
DRTSW|M0740A116|0.96|0.96|0.88|0.90|-0.08|3822000000|04/02/2026|0.84|100|0.96|100|Q
DRUG|10919W405|71.99|72.75|68.81|71.46|0.05|57191000000|04/02/2026|69.90|100|74.11|100|Q
DRUP|38747R603|54.21|55.12|54.21|55.12|0.02|153000000|04/02/2026|0.00|0|0.00|0|P
DRV|25460G419|25.25|25.25|23.47|23.57|-1.09|29645000000|04/02/2026|0.00|0|0.00|0|P
DRVN|26210V102|12.14|12.44|11.95|12.35|0.03|70415000000|04/02/2026|12.25|1100|12.45|1100|Q
DSAC|G2616C108|0.00|9.93|9.93|9.93|0.02|0|04/02/2026|9.91|1000|10.59|100|Q
DSACU|G2616C124|0.00|10.02|10.02|10.02|-0.01|0|04/02/2026|9.36|100|10.71|100|Q
DSCO|25861R881|24.75|24.81|24.75|24.80|0.02|2633000000|04/02/2026|0.00|0|0.00|0|P
DSEP|33740F680|44.12|44.20|44.12|44.20|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
DSGN|25056L103|10.85|11.27|10.73|11.21|0.20|16495000000|04/02/2026|11.07|200|11.42|200|Q
DSGR|520776105|26.58|26.61|26.36|26.59|-0.26|4959000000|04/02/2026|26.53|100|26.89|100|Q
DSGX|249906108|70.64|71.79|69.48|71.42|0.55|43142000000|04/02/2026|71.42|100|71.65|300|Q
DSI|464288570|120.45|122.41|120.25|122.33|0.18|16764000000|04/02/2026|0.00|0|0.00|0|P
DSL|258622109|10.73|10.76|10.62|10.70|-0.12|43809000000|04/02/2026|0.00|0|0.00|0|N
DSM|09662E109|5.96|5.98|5.90|5.91|-0.08|3519000000|04/02/2026|0.00|0|0.00|0|N
DSMC|26922B667|0.00|37.46|37.46|37.46|0.03|0|04/02/2026|0.00|0|0.00|0|N
DSP|92557A101|10.97|11.12|10.67|10.99|-0.23|6353000000|04/02/2026|10.85|200|11.17|200|Q
DSPY|87975E826|56.76|57.58|56.76|57.48|0.04|326000000|04/02/2026|0.00|0|0.00|0|P
DSS|26253C201|0.96|0.96|0.92|0.94|0.05|1325000000|04/02/2026|0.00|0|0.00|0|A
DSTL|26922A321|57.60|58.20|57.60|58.00|0.14|4691000000|04/02/2026|0.00|0|0.00|0|P
DSTX|26922B501|32.46|32.50|32.46|32.50|-0.23|1109000000|04/02/2026|0.00|0|0.00|0|N
DSU|09255R202|9.55|9.68|9.54|9.61|-0.05|13027000000|04/02/2026|0.00|0|0.00|0|N
DSWL|250639101|3.00|3.00|2.97|2.97|0.00|50000000|04/02/2026|2.77|100|3.27|100|Q
DSX|Y2066G104|2.47|2.57|2.47|2.57|0.08|19520000000|04/02/2026|0.00|0|0.00|0|N
DSX PRB|Y2066G112|27.00|27.00|26.81|26.81|0.21|100000000|04/02/2026|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.25|0.33|0.25|0.28|0.08|2962000000|04/02/2026|0.00|0|0.00|0|N
DSY|G1263B132|2.43|2.45|2.41|2.45|-0.01|184000000|04/02/2026|2.25|100|2.61|100|Q
DSYWW|G1263B116|0.00|0.02|0.02|0.02|0.00|0|04/01/2026|0.01|100|0.03|100|Q
DT|268150109|37.01|37.86|36.31|37.71|0.94|161790000000|04/02/2026|0.00|0|0.00|0|N
DTAN|02072L219|30.20|30.59|30.20|30.59|-0.15|86000000|04/02/2026|0.00|0|0.00|0|P
DTB|233331826|16.32|16.46|16.32|16.46|0.10|678000000|04/02/2026|0.00|0|0.00|0|N
DTCR|37954Y236|23.85|24.63|23.81|24.58|0.24|16289000000|04/02/2026|24.45|400|24.80|300|Q
DTCX|256918103|2.05|2.30|2.05|2.30|0.22|24868000000|04/02/2026|2.22|400|2.30|100|Q
DTD|97717W109|85.87|86.61|85.87|86.60|0.24|2144000000|04/02/2026|0.00|0|0.00|0|P
DTE|233331107|147.20|148.67|147.20|148.03|0.93|13504000000|04/02/2026|0.00|0|0.00|0|N
DTEC|00162Q478|42.67|43.43|42.67|43.43|0.06|335000000|04/02/2026|0.00|0|0.00|0|P
DTF|23334J107|0.00|11.41|11.41|11.41|-0.10|20000000|04/02/2026|0.00|0|0.00|0|N
DTG|233331818|16.48|16.55|16.48|16.55|0.04|114000000|04/02/2026|0.00|0|0.00|0|N
DTH|97717W802|54.02|54.74|54.01|54.74|0.10|3634000000|04/02/2026|0.00|0|0.00|0|P
DTI|26205E107|4.35|4.44|4.20|4.35|0.06|12088000000|04/02/2026|4.29|200|4.44|200|Q
DTIL|74019P207|5.64|6.11|5.64|5.81|0.11|14650000000|04/02/2026|5.74|200|5.92|200|Q
DTK|233331792|23.94|24.10|23.94|24.10|0.14|619000000|04/02/2026|0.00|0|0.00|0|N
DTM|23345M107|134.47|135.40|133.57|134.01|0.20|11230000000|04/02/2026|0.00|0|0.00|0|N
DTRE|33736N101|38.80|40.00|38.80|40.00|0.90|29000000|04/02/2026|0.00|0|0.00|0|P
DTSQ|G2853N106|0.00|11.18|11.18|11.18|0.00|0|04/02/2026|10.37|100|11.92|100|Q
DTSQR|G2853N114|0.00|0.16|0.16|0.16|0.03|0|04/02/2026|0.00|0|0.00|0|Q
DTSQU|G2853N122|10.71|10.71|10.71|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
DTSS|238116305|0.90|0.94|0.90|0.94|0.04|100000000|04/02/2026|0.86|100|1.01|200|Q
DTST|23786R201|4.05|4.05|3.89|3.89|-0.09|1753000000|04/02/2026|3.68|100|4.20|100|Q
DTSTW|23786R110|0.06|0.06|0.06|0.06|-0.01|6000000|04/02/2026|0.00|0|0.00|0|Q
DTW|233331859|20.59|20.68|20.58|20.68|0.07|951000000|04/02/2026|0.00|0|0.00|0|N
DUBS|26922B535|36.43|36.43|36.32|36.32|-0.07|1039000000|04/02/2026|0.00|0|0.00|0|Z
DUG|74347G176|17.17|18.04|16.83|17.89|-0.16|35931000000|04/02/2026|0.00|0|0.00|0|P
DUHP|25434V831|36.52|37.16|36.50|37.00|0.01|240541000000|04/02/2026|0.00|0|0.00|0|P
DUK|26441C204|131.94|133.00|131.76|132.24|1.32|151765000000|04/02/2026|0.00|0|0.00|0|N
DUK PRA|26441C501|24.34|24.45|24.34|24.43|0.04|2855000000|04/02/2026|0.00|0|0.00|0|N
DUKB|26441C402|23.40|23.43|23.40|23.43|0.02|981000000|04/02/2026|0.00|0|0.00|0|N
DUKH|66538J290|0.00|23.98|23.98|23.98|0.02|0|04/02/2026|23.96|2000|24.02|2000|Q
DUKQ|66538J332|26.84|27.38|26.84|27.38|0.08|2000000|04/02/2026|0.00|0|0.00|0|P
DUKX|66538J324|0.00|26.78|26.78|26.78|0.00|0|04/02/2026|26.75|2000|26.78|2000|Q
DUKZ|66538J282|24.90|25.06|24.90|25.06|0.08|2000000|04/02/2026|0.00|0|0.00|0|P
DULL|063679344|54.55|54.67|51.49|52.20|2.99|16213000000|04/02/2026|0.00|0|0.00|0|P
DUNK|88634W108|20.04|20.44|20.04|20.42|0.04|1481000000|04/02/2026|0.00|0|0.00|0|P
DUO|G33147128|1.08|1.09|1.08|1.09|0.00|155000000|04/02/2026|1.05|200|1.13|1000|Q
DUOG|88340F738|2.94|3.13|2.91|3.05|0.02|146273000000|04/02/2026|3.04|9400|3.06|4700|Q
DUOL|26603R106|95.69|98.32|94.12|96.59|0.33|85682000000|04/02/2026|96.05|120|97.07|120|Q
DUOT|266042407|6.31|6.76|6.21|6.76|0.26|24361000000|04/02/2026|6.69|100|6.78|200|Q
DURA|92189H102|36.76|36.77|36.76|36.77|-0.08|279000000|04/02/2026|0.00|0|0.00|0|Z
DUSA|23908L207|50.65|51.08|50.65|51.08|0.18|4132000000|04/02/2026|0.00|0|0.00|0|Z
DUSB|25434V591|50.70|50.73|50.70|50.73|0.03|22143000000|04/02/2026|0.00|0|0.00|0|P
DUSL|25460E737|73.01|76.10|72.66|75.84|-0.95|1839000000|04/02/2026|0.00|0|0.00|0|P
DUST|25461A189|51.88|52.00|46.34|47.60|1.32|460881000000|04/02/2026|0.00|0|0.00|0|P
DV|25862V105|9.78|10.06|9.72|9.94|0.17|188604000000|04/02/2026|0.00|0|0.00|0|N
DVA|23918K108|149.83|149.83|144.77|145.59|-4.80|34840000000|04/02/2026|0.00|0|0.00|0|N
DVAL|35473P462|14.71|14.80|14.71|14.80|0.00|2000000|04/02/2026|14.82|500|14.85|500|Q
DVDN|26923N868|0.00|16.90|16.90|16.90|0.04|0|04/02/2026|0.00|0|0.00|0|P
DVGR|02072Q283|0.00|24.38|24.38|24.38|24.38|0|04/02/2026|24.37|1000|24.39|1000|Q
DVIN|87166N841|27.16|27.59|27.16|27.59|-0.26|2000000|04/02/2026|27.56|200|27.62|200|Q
DVLT|86633R609|0.63|0.73|0.63|0.72|0.04|2244043000000|04/02/2026|0.72|600|0.73|600|Q
DVLU|33741L207|34.58|34.58|34.56|34.56|-0.25|12000000|04/02/2026|34.63|500|34.69|500|Q
DVN|25179M103|50.30|50.67|48.60|49.48|0.89|884554000000|04/02/2026|0.00|0|0.00|0|N
DVND|89157W103|35.18|35.38|35.18|35.38|0.03|2000000|04/02/2026|0.00|0|0.00|0|P
DVOL|33741L108|35.07|35.14|34.89|34.89|-0.08|323000000|04/02/2026|34.91|500|34.96|100|Q
DVQQ|87166N882|25.00|25.03|25.00|25.03|-0.03|20000000|04/02/2026|24.63|100|25.47|100|Q
DVRE|87166N759|0.00|22.12|22.12|22.12|0.00|0|04/01/2026|22.57|200|22.61|200|Q
DVSP|87166N874|0.00|24.60|24.60|24.60|0.00|0|03/31/2026|24.46|100|25.32|100|Q
DVUT|87166N767|27.85|27.85|27.81|27.81|0.00|0|04/01/2026|27.95|200|28.01|200|Q
DVVY|46090A655|24.57|24.81|24.57|24.81|0.04|109000000|04/02/2026|0.00|0|0.00|0|Z
DVXB|87166N858|28.12|28.12|28.12|0.00|0.00|0|04/01/2026|28.08|200|28.14|200|Q
DVXC|87166N775|0.00|25.54|25.54|25.54|-0.05|0|04/02/2026|25.52|200|25.57|200|Q
DVXE|87166N866|41.08|41.08|39.84|39.84|0.24|116000000|04/02/2026|39.05|100|40.69|100|Q
DVXF|87166N791|21.95|21.97|21.95|21.97|0.00|0|04/01/2026|21.84|200|21.89|200|Q
DVXK|87166N783|0.00|25.55|25.55|25.55|0.00|0|04/01/2026|25.58|200|25.63|200|Q
DVXP|87166N825|24.56|24.64|24.56|24.64|0.14|2000000|04/02/2026|24.63|200|24.68|200|Q
DVXV|87166N817|28.93|28.93|28.93|0.00|-29.48|9000000|04/02/2026|29.01|200|29.07|200|Q
DVXY|87166N833|0.00|22.12|22.12|22.12|0.00|0|04/01/2026|21.68|200|21.72|200|Q
DVY|464287168|150.85|151.77|150.65|151.66|0.63|26853000000|04/02/2026|151.60|2700|151.67|2700|Q
DVYA|464286293|47.82|48.82|47.82|48.58|-0.07|836000000|04/02/2026|0.00|0|0.00|0|P
DVYE|464286319|33.99|34.40|33.97|34.32|-0.02|5027000000|04/02/2026|0.00|0|0.00|0|P
DWAS|46138E842|100.97|101.27|100.97|101.27|1.30|24000000|04/02/2026|101.19|300|101.32|300|Q
DWAW|00768Y479|42.56|42.69|42.56|42.69|-0.75|8000000|04/02/2026|43.18|700|43.28|700|Q
DWLD|23908L306|43.16|43.81|43.16|43.81|-0.23|120000000|04/02/2026|0.00|0|0.00|0|Z
DWM|97717W703|69.50|70.61|69.50|70.61|-0.38|1347000000|04/02/2026|0.00|0|0.00|0|P
DWMF|97717Y774|33.61|34.05|33.61|34.04|0.05|585000000|04/02/2026|0.00|0|0.00|0|P
DWSH|00768Y529|6.57|6.57|6.55|6.55|-0.04|1469000000|04/02/2026|6.48|500|6.58|500|Q
DWSN|239360100|2.84|3.02|2.71|2.99|0.21|10228000000|04/02/2026|2.86|200|3.02|100|Q
DWTX|92829J203|2.13|2.15|2.11|2.11|-0.02|223000000|04/02/2026|2.06|100|2.23|200|Q
DWUS|00768Y487|0.00|51.37|51.37|51.37|0.00|0|04/01/2026|51.37|700|51.47|700|Q
DWX|78463X772|45.49|46.00|45.49|46.00|0.23|1292000000|04/02/2026|0.00|0|0.00|0|P
DX|26817Q886|12.62|12.87|12.57|12.87|0.13|158069000000|04/02/2026|0.00|0|0.00|0|N
DX PRC|26817Q878|25.40|25.42|25.40|25.41|0.03|666000000|04/02/2026|0.00|0|0.00|0|N
DXC|23355L106|12.35|12.92|12.35|12.66|0.12|119736000000|04/02/2026|0.00|0|0.00|0|N
DXCM|252131107|61.50|62.74|60.69|62.21|-0.17|110958000000|04/02/2026|62.21|500|62.26|100|Q
DXD|74347G374|22.30|22.41|21.62|21.85|0.07|587965000000|04/02/2026|0.00|0|0.00|0|P
DXF|26605Q304|0.79|0.80|0.78|0.78|-0.04|877000000|04/02/2026|0.00|0|0.00|0|A
DXIV|25434V542|67.28|68.21|67.28|68.05|-0.41|241000000|04/02/2026|0.00|0|0.00|0|P
DXJ|97717W851|158.73|161.94|158.54|161.23|-0.93|68425000000|04/02/2026|0.00|0|0.00|0|P
DXLG|25065K104|0.59|0.59|0.57|0.59|0.00|1132000000|04/02/2026|0.56|100|0.61|100|Q
DXPE|233377407|139.04|143.53|138.35|143.16|0.14|8985000000|04/02/2026|140.57|100|143.63|100|Q
DXR|239467103|9.50|9.78|9.50|9.78|-0.25|149000000|04/02/2026|9.12|100|10.32|100|Q
DXST|G2748R205|2.84|2.91|2.76|2.84|-0.16|12744000000|04/02/2026|2.67|100|3.00|100|Q
DXUV|25434V559|59.15|59.77|59.03|59.77|0.12|381000000|04/02/2026|0.00|0|0.00|0|P
DXYZ|25063F107|27.90|29.65|27.18|28.41|-0.74|217495000000|04/02/2026|0.00|0|0.00|0|N
DY|267475101|336.42|348.43|334.77|348.43|1.18|5949000000|04/02/2026|0.00|0|0.00|0|N
DYAI|26745T101|0.81|0.90|0.81|0.90|0.05|463000000|04/02/2026|0.83|100|0.94|100|Q
DYFI|26923N660|22.80|22.80|22.80|22.80|0.03|4000000|04/02/2026|22.78|1100|22.81|1100|Q
DYLD|90214Q675|22.41|22.45|22.41|22.45|0.01|91000000|04/02/2026|0.00|0|0.00|0|P
DYLG|37960A511|25.38|25.58|25.38|25.58|-0.01|62000000|04/02/2026|0.00|0|0.00|0|P
DYN|26818M108|17.61|18.86|17.61|18.84|0.74|321229000000|04/02/2026|18.80|100|18.90|100|Q
DYNB|41653L842|39.32|39.32|39.31|39.31|0.08|1000000|04/02/2026|39.31|100|39.34|100|Q
DYNF|09290C103|57.85|58.93|57.74|58.79|0.06|528403000000|04/02/2026|0.00|0|0.00|0|P
DYOR|G4814G105|0.00|9.96|9.96|9.96|0.00|0|03/31/2026|9.82|100|10.63|100|Q
DYORU|G4814G121|10.08|10.18|10.08|10.18|0.00|0|04/01/2026|9.41|100|11.73|100|Q
DYORW|G4814G113|0.00|0.28|0.28|0.28|0.00|0|03/27/2026|0.00|0|0.33|100|Q
DYTA|74933W577|28.09|28.32|28.09|28.32|0.05|1015000000|04/02/2026|28.30|900|28.37|900|Q
DZZ|25154H756|2.69|2.74|2.69|2.74|0.08|1267000000|04/02/2026|0.00|0|0.00|0|P
E|26874R108|56.69|57.17|56.65|57.15|2.28|46264000000|04/02/2026|0.00|0|0.00|0|N
EA|285512109|203.17|203.62|202.99|203.60|0.15|52461000000|04/02/2026|203.44|100|203.77|100|Q
EAD|94987B105|6.50|6.51|6.43|6.48|-0.05|14466000000|04/02/2026|0.00|0|0.00|0|A
EAF|384313607|6.50|6.89|6.33|6.64|-0.08|30609000000|04/02/2026|0.00|0|0.00|0|N
EAFG|69374H345|23.22|23.61|23.22|23.61|-0.21|5000000|04/02/2026|0.00|0|0.00|0|P
EAGG|46435U549|47.38|47.53|47.38|47.51|0.10|18763000000|04/02/2026|0.00|0|0.00|0|P
EAGL|88339Y102|30.27|30.70|30.21|30.58|0.01|8952000000|04/02/2026|0.00|0|0.00|0|P
EAI|29364D100|19.84|20.21|19.84|20.21|0.34|690000000|04/02/2026|0.00|0|0.00|0|N
EALT|45783Y475|33.82|33.82|33.79|33.79|0.04|329000000|04/02/2026|0.00|0|0.00|0|Z
EAOA|46436E668|40.83|40.98|40.83|40.98|-0.14|3000000|04/01/2026|0.00|0|0.00|0|Z
EAOK|46436E692|27.26|27.26|27.24|27.24|-0.04|1000000|04/02/2026|0.00|0|0.00|0|Z
EAOR|46436E676|34.81|34.81|34.81|34.81|-0.20|300000000|04/02/2026|0.00|0|0.00|0|Z
EAPR|45782C359|29.95|30.24|29.95|30.21|-0.25|8741000000|04/02/2026|0.00|0|0.00|0|P
EARN|288578107|4.46|4.57|4.46|4.57|0.00|7531000000|04/02/2026|0.00|0|0.00|0|N
EART|37960A867|29.22|30.10|29.22|29.87|-0.25|904000000|04/02/2026|29.34|100|29.90|100|Q
EASG|233051218|34.88|35.45|34.88|35.45|-0.24|435000000|04/02/2026|0.00|0|0.00|0|P
EASY|90214Q469|26.79|26.82|26.79|26.82|0.15|68000000|04/02/2026|26.82|1500|26.86|1500|Q
EAT|109641100|142.35|146.03|142.09|144.78|1.59|25191000000|04/02/2026|0.00|0|0.00|0|N
EATZ|00768Y388|25.79|25.98|25.79|25.98|0.16|169000000|04/02/2026|0.00|0|0.00|0|P
EBAY|278642103|92.00|94.53|91.82|94.14|1.01|158626000000|04/02/2026|94.06|100|94.16|100|Q
EBC|27627N105|19.94|19.94|19.37|19.86|0.08|47777000000|04/02/2026|19.70|700|20.00|700|Q
EBF|293389102|21.66|21.69|21.66|21.68|0.08|648000000|04/02/2026|0.00|0|0.00|0|N
EBI|75526L852|0.00|58.18|58.18|58.18|0.05|0|04/02/2026|58.27|400|58.30|400|Q
EBIT|41151J786|34.69|35.36|34.69|35.36|0.14|320000000|04/02/2026|0.00|0|0.00|0|P
EBIZ|37954Y467|26.72|26.73|26.72|26.73|-0.01|16000000|04/02/2026|26.27|700|27.17|200|Q
EBMT|26942G100|20.66|20.91|20.65|20.90|0.04|4546000000|04/02/2026|20.75|100|21.18|100|Q
EBND|78464A391|20.56|20.68|20.55|20.63|-0.01|129680000000|04/02/2026|0.00|0|0.00|0|P
EBON|G3R33A205|1.80|1.80|1.75|1.75|-0.03|49000000|04/02/2026|1.62|200|1.94|100|Q
EBS|29089Q105|8.23|8.31|8.07|8.21|-0.18|29954000000|04/02/2026|0.00|0|0.00|0|N
EBUF|45783Y210|29.32|29.57|29.32|29.57|-0.14|271000000|04/02/2026|0.00|0|0.00|0|P
EC|279158109|14.95|15.47|14.71|15.14|0.64|158921000000|04/02/2026|0.00|0|0.00|0|N
ECAT|09262F100|13.72|13.95|13.72|13.85|-0.02|30773000000|04/02/2026|0.00|0|0.00|0|N
ECBK|26828M106|16.68|16.93|16.68|16.93|0.07|1303000000|04/02/2026|16.29|100|17.42|100|Q
ECC|269808101|3.84|4.02|3.84|3.99|0.03|42772000000|04/02/2026|0.00|0|0.00|0|N
ECC PRD|269809802|18.40|18.40|18.33|18.33|-0.07|168000000|04/02/2026|0.00|0|0.00|0|N
ECCC|269809703|24.03|24.15|24.03|24.15|-0.33|48000000|04/02/2026|0.00|0|0.00|0|N
ECCU|269809414|0.00|24.83|24.83|24.83|0.12|0|04/02/2026|0.00|0|0.00|0|N
ECCV|269809885|0.00|23.39|23.39|23.39|0.01|0|04/02/2026|0.00|0|0.00|0|N
ECCW|269809604|24.94|24.94|24.86|24.86|-0.34|1000000|04/02/2026|0.00|0|0.00|0|N
ECCX|269809505|25.14|25.14|24.99|24.99|0.40|9000000|04/02/2026|0.00|0|0.00|0|N
ECF|289074106|11.00|11.20|11.00|11.19|-0.16|3904000000|04/02/2026|0.00|0|0.00|0|A
ECG|300426103|120.00|126.90|120.00|123.87|-1.50|10601000000|04/02/2026|0.00|0|0.00|0|N
ECH|464286640|39.56|40.16|39.34|40.12|-0.54|44506000000|04/02/2026|0.00|0|0.00|0|Z
ECL|278865100|268.54|268.54|262.98|264.25|-5.30|28591000000|04/02/2026|0.00|0|0.00|0|N
ECML|02072L466|0.00|36.46|36.46|36.46|-0.09|0|04/02/2026|0.00|0|0.00|0|P
ECNS|46429B200|32.54|32.96|32.54|32.96|-0.14|329000000|04/02/2026|0.00|0|0.00|0|P
ECO|Y64177101|50.45|52.37|50.45|51.68|1.35|46230000000|04/02/2026|0.00|0|0.00|0|N
ECON|19762B509|28.06|28.70|28.06|28.58|-0.29|3676000000|04/02/2026|0.00|0|0.00|0|P
ECOR|28531P202|6.64|6.80|6.42|6.77|0.17|9384000000|04/02/2026|6.49|100|7.06|100|Q
ECOW|69374H865|0.00|26.63|26.63|26.63|-0.08|0|04/02/2026|26.35|100|26.93|100|Q
ECPG|292554102|69.51|71.82|69.51|71.13|0.26|16034000000|04/02/2026|70.61|200|71.82|200|Q
ECVT|27923Q109|13.09|13.31|13.00|13.04|-0.08|55796000000|04/02/2026|0.00|0|0.00|0|N
ECX|G29201103|1.04|1.08|1.04|1.06|-0.02|26441000000|04/02/2026|1.03|4100|1.06|300|Q
ECXWW|G29201111|0.05|0.05|0.05|0.05|0.00|0|04/01/2026|0.04|25000|0.06|2400|Q
ED|209115104|114.57|115.82|114.27|115.47|1.53|38509000000|04/02/2026|0.00|0|0.00|0|N
EDAP|268311107|3.46|3.46|3.39|3.39|-0.15|232000000|04/02/2026|3.13|100|3.62|100|Q
EDBL|28059P501|1.00|1.03|0.99|1.03|-0.03|2625000000|04/02/2026|0.96|100|1.04|500|Q
EDBLW|28059P113|0.09|0.09|0.09|0.09|0.00|116000000|04/02/2026|0.00|0|0.00|0|Q
EDC|25490K281|52.29|55.75|52.00|55.41|-1.77|57560000000|04/02/2026|0.00|0|0.00|0|P
EDD|617477104|5.06|5.12|5.06|5.10|-0.04|21941000000|04/02/2026|0.00|0|0.00|0|N
EDEN|46429B523|104.48|105.58|104.48|105.58|0.08|221000000|04/02/2026|0.00|0|0.00|0|Z
EDF|86164T107|4.86|4.92|4.86|4.92|0.00|822000000|04/02/2026|0.00|0|0.00|0|N
EDGE|02072Q705|0.00|44.13|44.13|44.13|0.06|0|04/02/2026|0.00|0|0.00|0|Z
EDGF|00791R830|24.78|24.78|24.74|24.74|0.01|315000000|04/02/2026|0.00|0|0.00|0|P
EDGH|00791R822|34.07|34.31|34.07|34.29|0.04|1633000000|04/02/2026|0.00|0|0.00|0|P
EDGI|00791R814|28.16|28.52|28.16|28.52|-0.25|329000000|04/02/2026|0.00|0|0.00|0|P
EDGQ|37966B877|23.95|24.23|23.92|24.23|0.02|773000000|04/02/2026|0.00|0|0.00|0|P
EDGU|00791R798|27.55|27.94|27.55|27.94|0.08|1000000|04/02/2026|0.00|0|0.00|0|P
EDGX|37966B885|23.76|24.08|23.76|24.08|0.07|265000000|04/02/2026|0.00|0|0.00|0|P
EDHL|G32212113|3.30|3.30|3.24|3.24|-0.08|861000000|04/02/2026|3.04|100|3.48|100|Q
EDIT|28106W103|2.55|2.69|2.55|2.68|0.08|87784000000|04/02/2026|2.67|2500|2.68|25600|Q
EDIV|78463X533|39.24|39.52|39.03|39.42|-0.14|14547000000|04/02/2026|0.00|0|0.00|0|P
EDN|29244A102|30.60|31.02|30.05|30.75|-0.33|8278000000|04/02/2026|0.00|0|0.00|0|N
EDOG|00162Q668|25.02|25.20|24.95|25.20|-0.09|4875000000|04/02/2026|0.00|0|0.00|0|P
EDOW|33733A201|40.21|40.52|40.18|40.52|0.01|1313000000|04/02/2026|0.00|0|0.00|0|P
EDRY|Y23508107|19.27|19.79|19.27|19.79|0.38|1687000000|04/02/2026|18.24|100|20.40|100|Q
EDSA|27966L306|5.30|6.30|5.30|6.19|0.64|33528000000|04/02/2026|5.91|200|6.38|100|Q
EDTK|G8211A108|0.00|1.02|1.02|1.02|-0.02|0|04/02/2026|1.01|300|1.07|800|Q
EDU|647581206|56.97|57.16|56.34|56.42|-0.48|12747000000|04/02/2026|0.00|0|0.00|0|N
EDUC|281479105|0.00|1.30|1.30|1.30|0.01|0|04/02/2026|1.22|100|1.37|100|Q
EDV|921910709|64.00|64.77|64.00|64.74|0.63|257059000000|04/02/2026|0.00|0|0.00|0|P
EDZ|25461H861|31.50|31.70|29.53|29.87|0.92|68940000000|04/02/2026|0.00|0|0.00|0|P
EE|30069T101|32.36|32.79|32.34|32.76|0.59|9218000000|04/02/2026|0.00|0|0.00|0|N
EEA|298768102|9.98|10.00|9.97|9.97|-0.05|43842000000|04/02/2026|0.00|0|0.00|0|N
EEE|68190A203|0.00|18.92|18.92|18.92|0.00|0|04/01/2026|18.44|100|19.10|100|Q
EEFT|298736109|65.70|67.43|63.75|64.07|-1.94|67537000000|04/02/2026|63.70|1200|64.52|100|Q
EEIQ|G3104J142|10.19|11.60|6.77|7.51|-3.07|83129000000|04/02/2026|6.93|100|7.89|100|Q
EELV|46138E297|28.04|28.19|28.04|28.14|-0.05|1435000000|04/02/2026|0.00|0|0.00|0|P
EEM|464287234|55.55|57.03|55.43|56.59|-0.64|8639541000000|04/02/2026|0.00|0|0.00|0|P
EEMA|464286426|94.09|95.74|93.39|95.15|-1.17|4897000000|04/02/2026|95.13|200|95.65|100|Q
EEMO|46138E289|16.37|16.95|16.37|16.95|-0.30|229000000|04/02/2026|0.00|0|0.00|0|P
EEMS|464286475|67.85|69.22|67.85|69.22|-0.54|1116000000|04/02/2026|0.00|0|0.00|0|P
EEMV|464286533|63.87|64.77|63.75|64.70|-0.22|49436000000|04/02/2026|0.00|0|0.00|0|Z
EEMX|78470E205|43.56|43.95|43.56|43.95|-0.73|283000000|04/02/2026|0.00|0|0.00|0|P
EES|97717W562|57.67|58.64|57.67|58.64|0.24|1200000000|04/02/2026|0.00|0|0.00|0|P
EET|74347X302|79.77|82.79|79.77|82.79|-2.06|955000000|04/02/2026|0.00|0|0.00|0|P
EETH|74349Y100|25.11|25.54|25.04|25.54|-0.96|14605000000|04/02/2026|0.00|0|0.00|0|P
EEV|74350P634|17.62|17.66|17.06|17.07|0.41|1399000000|04/02/2026|0.00|0|0.00|0|P
EEX|29103W104|4.43|4.62|4.43|4.56|0.05|574000000|04/02/2026|0.00|0|0.00|0|N
EFA|464287465|96.54|98.41|96.36|98.00|-0.61|4084118000000|04/02/2026|0.00|0|0.00|0|P
EFAA|46090A713|52.38|53.11|52.38|53.02|-0.18|9545000000|04/02/2026|0.00|0|0.00|0|P
EFAD|74347B839|40.93|41.14|40.93|41.14|-0.48|8000000|04/02/2026|0.00|0|0.00|0|Z
EFAS|37954Y699|21.42|21.48|21.42|21.48|0.21|603000000|04/02/2026|21.27|100|21.65|400|Q
EFAV|46429B689|91.28|92.22|91.23|92.06|0.16|57819000000|04/02/2026|0.00|0|0.00|0|Z
EFAX|78470E106|49.49|50.38|49.45|50.26|-0.40|2479000000|04/02/2026|0.00|0|0.00|0|P
EFC|28852N109|11.73|12.06|11.69|12.05|0.15|67544000000|04/02/2026|0.00|0|0.00|0|N
EFC PRB|28852N307|23.95|23.96|23.95|23.96|0.05|9000000|04/02/2026|0.00|0|0.00|0|N
EFC PRC|28852N406|24.91|25.02|24.91|25.02|0.09|578000000|04/02/2026|0.00|0|0.00|0|N
EFC PRD|28852N505|23.04|23.06|23.04|23.06|-0.01|400000000|04/02/2026|0.00|0|0.00|0|N
EFFE|41151J737|0.00|22.76|22.76|22.76|-0.20|0|04/02/2026|0.00|0|0.00|0|P
EFFI|41151J729|0.00|23.91|23.91|23.91|-0.15|0|04/02/2026|0.00|0|0.00|0|P
EFG|464288885|110.99|113.31|110.64|112.84|-0.94|116819000000|04/02/2026|0.00|0|0.00|0|Z
EFIV|78468R531|62.87|63.73|62.72|63.70|0.11|5577000000|04/02/2026|0.00|0|0.00|0|P
EFNL|46429B515|48.95|50.23|48.95|50.23|0.42|87000000|04/02/2026|0.00|0|0.00|0|Z
EFO|74347X500|62.19|64.92|62.19|64.65|-0.67|1332000000|04/02/2026|0.00|0|0.00|0|P
EFOI|29268T508|2.05|2.06|2.05|2.06|0.02|5000000|04/02/2026|1.95|100|2.17|100|Q
EFR|27828Q105|10.36|10.36|10.33|10.33|-0.08|11225000000|04/02/2026|0.00|0|0.00|0|N
EFRA|46436E254|0.00|34.65|34.65|34.65|-0.14|0|04/02/2026|34.62|600|34.68|600|Q
EFSC|293712105|53.83|54.80|53.83|54.75|0.07|6957000000|04/02/2026|54.28|200|55.19|200|Q
EFSCP|293712303|0.00|19.30|19.30|19.30|-0.20|0|04/02/2026|18.70|100|21.62|100|Q
EFSI|26951R104|35.38|36.00|35.38|35.77|0.55|484000000|04/02/2026|35.12|100|36.65|100|Q
EFT|278279104|10.58|10.59|10.56|10.58|-0.08|4624000000|04/02/2026|0.00|0|0.00|0|N
EFU|74349Y738|8.86|8.86|8.56|8.57|0.09|3971000000|04/02/2026|0.00|0|0.00|0|P
EFV|464288877|74.22|75.29|73.99|75.02|-0.34|488622000000|04/02/2026|0.00|0|0.00|0|Z
EFX|294429105|179.04|184.10|178.17|182.40|2.76|24736000000|04/02/2026|0.00|0|0.00|0|N
EFXT|29269R105|19.95|20.40|19.81|20.19|0.27|36993000000|04/02/2026|0.00|0|0.00|0|N
EFZ|74347R370|12.66|12.66|12.46|12.46|0.06|8289000000|04/02/2026|0.00|0|0.00|0|P
EG|G3223R108|323.87|329.44|323.35|327.08|3.04|11602000000|04/02/2026|0.00|0|0.00|0|N
EGAN|28225C806|7.65|7.81|7.49|7.81|0.03|5381000000|04/02/2026|7.73|100|7.90|100|Q
EGBN|268948106|24.91|25.56|24.87|25.56|0.19|3252000000|04/02/2026|25.35|300|25.74|300|Q
EGG|G3066T104|5.99|6.06|5.99|6.06|0.05|43000000|04/02/2026|0.00|0|0.00|0|A
EGGQ|45259A696|0.00|42.82|42.82|42.82|0.42|0|04/02/2026|42.73|100|42.93|200|Q
EGGS|45259A795|34.29|35.31|34.29|35.31|0.30|542000000|04/02/2026|0.00|0|0.00|0|P
EGGY|45259A787|30.52|31.30|30.00|31.30|0.30|2083000000|04/02/2026|0.00|0|0.00|0|P
EGHA|G2946P100|0.00|10.21|10.21|10.21|-0.01|100000000|04/02/2026|10.21|2000|10.22|4000|Q
EGHAR|G2946P118|0.00|0.25|0.25|0.25|0.00|0|04/02/2026|0.23|100|0.30|100|Q
EGHAU|G2946P126|0.00|10.45|10.45|10.45|0.00|0|03/25/2026|9.76|100|11.17|100|Q
EGHT|282914100|1.71|1.76|1.66|1.73|0.00|66233000000|04/02/2026|1.73|100|1.74|600|Q
EGLE|37960A362|27.27|27.52|27.27|27.52|0.05|7000000|04/02/2026|0.00|0|0.00|0|P
EGO|284902509|33.55|36.24|33.55|35.82|-0.33|117532000000|04/02/2026|0.00|0|0.00|0|N
EGP|277276101|185.94|189.71|185.94|188.47|1.08|4866000000|04/02/2026|0.00|0|0.00|0|N
EGUS|46436E239|48.19|48.20|48.19|48.20|-0.04|6000000|04/02/2026|0.00|0|0.00|0|Z
EGY|91851C201|6.38|6.51|6.20|6.27|0.19|69698000000|04/02/2026|0.00|0|0.00|0|N
EH|26853E102|9.80|10.36|9.80|10.36|0.24|27684000000|04/02/2026|10.29|100|10.46|700|Q
EHAB|29332G102|13.88|14.01|13.88|14.00|0.03|48778000000|04/02/2026|0.00|0|0.00|0|N
EHC|29261A100|96.07|97.45|95.79|97.42|0.05|24258000000|04/02/2026|0.00|0|0.00|0|N
EHCC|37966B802|0.00|24.48|24.48|24.48|24.48|0|04/02/2026|0.00|0|0.00|0|Z
EHGO|G3121H103|0.19|0.23|0.18|0.22|0.02|230160000000|04/02/2026|0.21|3000|0.23|5600|Q
EHI|95766B109|5.94|5.97|5.94|5.94|-0.04|2614000000|04/02/2026|0.00|0|0.00|0|N
EHLD|Y234DY109|7.44|7.60|7.44|7.60|0.05|10000000|04/02/2026|7.10|100|8.21|100|Q
EHLS|88636J543|0.00|25.26|25.26|25.26|0.00|0|04/01/2026|25.06|2300|25.63|2300|Q
EHTH|28238P109|1.26|1.28|1.24|1.27|-0.01|7953000000|04/02/2026|1.24|100|1.29|100|Q
EHY|032108417|0.00|10.43|10.43|10.43|-0.33|8000000|04/02/2026|0.00|0|0.00|0|Z
EIC|269817102|9.55|9.59|9.49|9.52|-0.06|5345000000|04/02/2026|0.00|0|0.00|0|N
EICA|269817201|0.00|24.89|24.89|24.89|-0.03|0|04/02/2026|0.00|0|0.00|0|N
EICC|269817409|25.00|25.00|24.99|25.00|0.02|872000000|04/02/2026|0.00|0|0.00|0|N
EIDO|46429B309|15.45|15.57|15.41|15.54|-0.24|63204000000|04/02/2026|0.00|0|0.00|0|P
EIG|292218104|40.90|42.12|40.90|42.00|1.06|1742000000|04/02/2026|0.00|0|0.00|0|N
EIIA|269819207|0.00|24.99|24.99|24.99|0.01|0|04/02/2026|0.00|0|0.00|0|N
EIKN|282564103|10.10|10.10|9.80|9.91|-0.17|7379000000|04/02/2026|9.75|100|10.35|100|Q
EIM|27827X101|9.64|9.65|9.59|9.60|-0.08|15606000000|04/02/2026|0.00|0|0.00|0|A
EINC|92189H870|116.56|117.05|116.56|117.04|1.26|1473000000|04/02/2026|0.00|0|0.00|0|P
EIPI|33740F276|22.70|22.70|22.32|22.40|0.12|3870000000|04/02/2026|0.00|0|0.00|0|P
EIPX|33739Q804|31.88|32.12|31.88|32.03|0.18|5123000000|04/02/2026|0.00|0|0.00|0|P
EIRL|46429B507|68.00|69.04|68.00|69.01|-0.33|1018000000|04/02/2026|0.00|0|0.00|0|P
EIS|464286632|115.76|117.99|115.76|117.85|-0.66|47451000000|04/02/2026|0.00|0|0.00|0|P
EIX|281020107|73.50|74.10|73.03|73.48|-0.12|100648000000|04/02/2026|0.00|0|0.00|0|N
EJAN|45782C516|33.59|33.87|33.59|33.87|-0.21|202000000|04/02/2026|0.00|0|0.00|0|P
EJH|G2952X161|2.05|2.10|1.94|2.00|0.08|3716000000|04/02/2026|1.94|100|2.05|2000|Q
EJUL|45782C714|29.93|29.97|29.86|29.86|-0.20|337000000|04/02/2026|0.00|0|0.00|0|P
EKG|33719L106|16.21|16.21|16.21|0.00|-15.80|42000000|04/02/2026|16.03|100|16.59|100|Q
EKSO|282644400|10.31|10.31|9.20|9.30|-1.59|19912000000|04/02/2026|9.01|100|9.62|100|Q
EL|518439104|68.31|69.36|66.26|69.07|-1.56|243439000000|04/02/2026|0.00|0|0.00|0|N
ELA|29402E102|16.91|17.50|16.72|17.50|0.28|9106000000|04/02/2026|0.00|0|0.00|0|A
ELAB|73017P508|5.22|6.90|4.70|5.55|-6.92|6182274000000|04/02/2026|5.55|800|5.71|100|Q
ELAN|28414H103|22.51|23.35|22.23|23.08|-0.04|199508000000|04/02/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.56|0.60|0.55|0.60|0.01|30822000000|04/02/2026|0.57|100|0.62|100|Q
ELC|29364W108|20.13|20.26|20.12|20.26|0.12|164000000|04/02/2026|0.00|0|0.00|0|N
ELCV|86280R811|28.91|29.12|28.91|29.08|0.03|7541000000|04/02/2026|0.00|0|0.00|0|P
ELD|97717X867|28.30|28.45|28.26|28.45|0.11|4562000000|04/02/2026|0.00|0|0.00|0|P
ELDN|28617K101|3.00|3.15|2.91|3.08|0.09|72936000000|04/02/2026|3.05|100|3.11|1200|Q
ELE|28620K106|18.49|19.40|18.49|19.21|-0.43|3526000000|04/02/2026|18.76|200|19.73|200|Q
ELF|26856L103|59.81|62.00|58.60|61.13|-1.21|135224000000|04/02/2026|0.00|0|0.00|0|N
ELFY|00162Q338|39.11|39.86|39.11|39.86|0.07|58000000|04/02/2026|39.71|100|39.91|100|Q
ELIL|25461A312|20.34|20.87|19.83|20.00|-0.85|6202000000|04/02/2026|19.94|1400|20.03|1400|Q
ELIS|25461A296|19.11|19.37|19.11|19.30|0.41|1792000000|04/02/2026|19.26|400|19.35|400|Q
ELLO|M39927120|25.56|25.60|25.56|25.60|1.29|100000000|04/02/2026|0.00|0|0.00|0|A
ELM|81752T429|27.07|27.30|27.07|27.28|0.00|5841000000|04/02/2026|0.00|0|0.00|0|P
ELMD|285409108|23.31|23.53|23.17|23.29|-0.36|1254000000|04/02/2026|0.00|0|0.00|0|A
ELME|939653101|2.05|2.05|2.02|2.04|0.02|47595000000|04/02/2026|0.00|0|0.00|0|N
ELOG|G2907P107|0.96|0.96|0.88|0.95|0.03|431000000|04/02/2026|0.89|100|1.02|200|Q
ELPC|20441B704|12.15|12.49|12.12|12.38|0.11|32081000000|04/02/2026|0.00|0|0.00|0|N
ELPW|G3016G129|1.89|1.89|1.79|1.81|-0.13|9618000000|04/02/2026|1.70|600|1.92|100|Q
ELS|29472R108|63.32|64.07|63.31|64.00|0.73|25025000000|04/02/2026|0.00|0|0.00|0|N
ELSE|285233102|0.00|4.49|4.49|4.49|4.49|0|04/02/2026|4.18|100|4.61|100|Q
ELTK|M40184208|8.04|8.04|8.04|0.00|-8.30|40000000|04/02/2026|7.45|100|8.86|100|Q
ELTX|28657F103|10.50|10.65|10.39|10.65|-0.01|13676000000|04/02/2026|10.23|200|10.89|200|Q
ELUT|05479K106|1.12|1.18|1.12|1.17|0.06|3924000000|04/02/2026|1.13|200|1.21|200|Q
ELV|036752103|296.99|302.77|295.88|300.87|2.11|64075000000|04/02/2026|0.00|0|0.00|0|N
ELVA|28617B606|7.68|8.34|7.66|8.05|-0.08|14864000000|04/02/2026|8.00|400|8.16|400|Q
ELVN|29337E102|37.26|38.83|37.26|38.79|0.98|35065000000|04/02/2026|38.67|100|39.10|300|Q
ELVR|805700101|58.55|59.50|58.44|58.82|-2.92|28300000000|04/02/2026|57.69|100|60.62|100|Q
ELWT|28417M109|6.17|6.60|6.17|6.60|0.03|3678000000|04/02/2026|5.88|100|6.97|100|Q
EM|83193E102|1.13|1.13|1.13|1.13|-0.01|229000000|04/02/2026|1.05|200|1.17|10000|Q
EMA|290876101|52.31|52.88|52.31|52.72|0.43|6495000000|04/02/2026|0.00|0|0.00|0|N
EMAT|30054B107|8.14|8.45|8.14|8.35|-0.05|3164000000|04/02/2026|8.06|200|8.42|100|Q
EMB|464288281|93.50|94.11|93.44|93.99|0.13|840268000000|04/02/2026|93.89|800|94.01|100|Q
EMBC|29082K105|8.56|8.96|8.55|8.85|0.06|62121000000|04/02/2026|8.78|100|8.95|1000|Q
EMBD|37954Y350|23.30|23.33|23.30|23.33|-0.02|228000000|04/02/2026|0.00|0|0.00|0|P
EMBJ|29082A107|60.37|62.79|60.00|62.74|0.34|168093000000|04/02/2026|0.00|0|0.00|0|N
EMBX|92107P772|50.05|50.51|49.99|50.23|0.00|11427000000|04/02/2026|0.00|0|0.00|0|P
EMC|37960A644|30.23|30.86|30.23|30.86|-0.37|1721000000|04/02/2026|0.00|0|0.00|0|P
EMCB|97717X784|0.00|65.71|65.71|65.71|0.40|0|04/02/2026|65.17|100|66.25|100|Q
EMCR|233051192|36.49|37.28|36.49|37.28|-0.43|30000000|04/02/2026|0.00|0|0.00|0|P
EMCS|233051226|36.50|37.13|36.50|37.09|-0.47|603000000|04/02/2026|0.00|0|0.00|0|P
EMD|95766A101|9.85|9.87|9.82|9.87|-0.07|6842000000|04/02/2026|0.00|0|0.00|0|N
EMDM|33734X754|34.52|35.24|34.52|35.24|-0.47|201000000|04/02/2026|0.00|0|0.00|0|P
EME|29084Q100|740.00|768.40|740.00|756.91|-2.23|6585000000|04/02/2026|0.00|0|0.00|0|N
EMEQ|555927508|44.16|45.02|44.16|44.95|-0.81|6617000000|04/02/2026|44.78|500|45.00|500|Q
EMES|41151J711|0.00|23.09|23.09|23.09|-0.37|0|04/02/2026|0.00|0|0.00|0|P
EMET|92189Y204|39.44|40.77|39.44|40.77|-0.41|905000000|04/02/2026|0.00|0|0.00|0|P
EMF|880191101|17.83|17.83|17.41|17.78|-0.18|1736000000|04/02/2026|0.00|0|0.00|0|N
EMGF|46434G889|59.41|60.40|59.41|60.40|-0.62|2212000000|04/02/2026|0.00|0|0.00|0|Z
EMHC|78468R515|24.69|24.82|24.68|24.79|0.03|3680000000|04/02/2026|0.00|0|0.00|0|P
EMHY|464286285|39.13|39.37|39.10|39.37|0.07|6999000000|04/02/2026|0.00|0|0.00|0|Z
EMIF|464288216|0.00|28.50|28.50|28.50|0.21|1000000|04/02/2026|28.41|100|28.60|100|Q
EMIS|G3037D105|0.00|10.05|10.05|10.05|0.00|0|04/02/2026|9.96|100|10.08|500|Q
EMKT|52110K301|25.45|25.95|25.45|25.89|-0.28|3999000000|04/02/2026|0.00|0|0.00|0|P
EML|276317104|20.49|20.77|20.30|20.77|0.37|1513000000|04/02/2026|20.21|100|21.21|100|Q
EMLC|92189H300|25.00|25.16|25.00|25.09|-0.02|241096000000|04/02/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.66|43.88|43.58|43.80|0.30|18072000000|04/02/2026|0.00|0|0.00|0|P
EMM|37960A636|34.64|35.66|34.64|35.48|-0.35|861000000|04/02/2026|0.00|0|0.00|0|P
EMMF|97717Y782|32.25|32.85|32.25|32.85|-0.34|1589000000|04/02/2026|0.00|0|0.00|0|P
EMN|277432100|74.80|75.91|74.07|75.07|-0.74|22785000000|04/02/2026|0.00|0|0.00|0|N
EMNT|72201R643|98.69|98.72|98.69|98.71|0.02|258000000|04/02/2026|0.00|0|0.00|0|P
EMO|18469P209|50.80|51.14|50.46|51.04|0.07|2958000000|04/02/2026|0.00|0|0.00|0|N
EMOP|00039J780|43.07|43.98|43.07|43.85|-0.74|5489000000|04/02/2026|0.00|0|0.00|0|P
EMOT|33738R613|23.16|23.41|23.16|23.41|0.03|20000000|04/02/2026|0.00|0|0.00|0|P
EMP|29364N108|20.35|20.61|20.35|20.61|0.25|1961000000|04/02/2026|0.00|0|0.00|0|N
EMPB|02072Q887|29.37|29.38|29.37|29.38|-0.03|42000000|04/02/2026|0.00|0|0.00|0|P
EMPD|92864V608|4.04|4.34|3.99|4.23|0.00|138556000000|04/02/2026|4.22|100|4.23|600|Q
EMQQ|301505889|32.21|32.91|32.17|32.58|-0.35|13945000000|04/02/2026|0.00|0|0.00|0|P
EMR|291011104|129.42|133.06|128.59|131.72|-0.67|150393000000|04/02/2026|0.00|0|0.00|0|N
EMSF|577130628|30.35|31.19|30.35|31.19|-0.27|665000000|04/02/2026|0.00|0|0.00|0|P
EMTL|78470P309|42.48|42.51|42.48|42.51|0.06|64000000|04/02/2026|0.00|0|0.00|0|Z
EMTY|74347B367|11.88|12.04|11.86|11.86|0.02|309000000|04/02/2026|0.00|0|0.00|0|P
EMXC|46434G764|76.84|79.22|76.69|78.48|-1.05|386860000000|04/02/2026|78.43|900|78.53|500|Q
EMXF|46436E742|47.35|47.79|47.35|47.79|-0.51|159000000|04/02/2026|47.72|600|47.89|600|Q
ENB|29250N105|54.25|54.47|53.75|54.16|0.50|688489000000|04/02/2026|0.00|0|0.00|0|N
ENDW|02072Q622|31.96|32.01|31.96|32.01|0.08|1000000|04/02/2026|31.99|800|32.04|800|Q
ENFR|00162Q676|38.02|38.27|37.70|37.89|0.37|79453000000|04/02/2026|0.00|0|0.00|0|P
ENGN|29286M105|6.61|6.83|6.61|6.72|-0.06|131751000000|04/02/2026|6.40|100|6.97|100|Q
ENGNW|29286M113|0.00|2.40|2.40|2.40|-0.13|0|04/02/2026|0.00|0|2.40|100|Q
ENGS|G3040B104|1.19|1.24|1.15|1.23|0.06|46149000000|04/02/2026|1.23|500|1.33|200|Q
ENHI|09290C624|0.00|24.74|24.74|24.74|0.00|0|04/01/2026|24.15|100|24.95|100|Q
ENHU|09290C657|0.00|24.27|24.27|24.27|-0.02|0|04/02/2026|24.35|1800|24.36|1600|Q
ENIC|29278D105|4.01|4.17|4.01|4.08|-0.03|59801000000|04/02/2026|0.00|0|0.00|0|N
ENJ|29364P509|0.00|20.30|20.30|20.30|0.19|0|04/02/2026|0.00|0|0.00|0|N
ENLT|M4056D110|68.69|70.49|68.35|69.83|-1.12|6136000000|04/02/2026|66.72|100|72.44|100|Q
ENLV|M4130Y106|0.96|0.99|0.90|0.96|0.00|42293000000|04/02/2026|0.94|100|0.98|100|Q
ENO|29364P103|21.81|21.90|21.81|21.90|0.22|109000000|04/02/2026|0.00|0|0.00|0|N
ENOR|46429B499|36.30|36.86|36.27|36.86|0.35|9929000000|04/02/2026|0.00|0|0.00|0|Z
ENOV|194014502|22.49|23.48|22.49|22.64|-0.73|15801000000|04/02/2026|0.00|0|0.00|0|N
ENPH|29355A107|37.12|38.44|34.88|34.93|-3.35|441675000000|04/02/2026|34.75|100|34.95|100|Q
ENPX|46092D574|16.15|17.00|14.05|14.05|-2.86|7240000000|04/02/2026|0.00|0|0.00|0|Z
ENR|29272W109|16.25|16.47|16.01|16.41|-0.07|32111000000|04/02/2026|0.00|0|0.00|0|N
ENS|29275Y102|173.64|179.31|173.64|177.37|-0.55|8454000000|04/02/2026|0.00|0|0.00|0|N
ENSC|293602504|0.52|0.61|0.52|0.60|0.05|15846000000|04/02/2026|0.57|100|0.61|1800|Q
ENSG|29358P101|198.50|198.50|194.82|196.62|-3.36|10644000000|04/02/2026|194.88|100|198.23|100|Q
ENTA|29251M106|12.89|13.17|12.89|13.14|0.19|4933000000|04/02/2026|12.96|100|13.29|100|Q
ENTG|29362U104|113.30|117.86|113.26|116.37|-2.32|52903000000|04/02/2026|116.15|100|116.40|300|Q
ENTX|M40527109|1.18|1.38|1.18|1.26|0.14|65515000000|04/02/2026|1.15|200|1.36|200|Q
ENVA|29357K103|134.29|138.74|134.18|136.85|-0.15|5034000000|04/02/2026|0.00|0|0.00|0|N
ENVB|29405E505|2.07|2.07|1.96|2.03|-0.11|4933000000|04/02/2026|1.95|100|2.12|100|Q
ENVX|293594107|4.84|5.07|4.78|5.07|0.11|431993000000|04/02/2026|5.06|1100|5.07|100|Q
ENZL|464289123|42.63|42.63|42.39|42.39|-0.01|33000000|04/02/2026|42.01|4600|42.96|100|Q
EOCT|45782C623|31.91|31.93|31.91|31.93|-0.22|436000000|04/02/2026|0.00|0|0.00|0|P
EOD|94987C103|5.88|5.96|5.88|5.89|-0.05|2366000000|04/02/2026|0.00|0|0.00|0|N
EOG|26875P101|144.37|146.69|141.04|142.64|2.21|128015000000|04/02/2026|0.00|0|0.00|0|N
EOI|278274105|19.14|19.18|19.07|19.18|0.00|1903000000|04/02/2026|0.00|0|0.00|0|N
EOLS|30052C107|4.12|4.15|3.99|4.03|-0.28|89185000000|04/02/2026|4.00|100|4.07|1100|Q
EONR|40472A102|0.96|0.99|0.85|0.90|0.10|3403658000000|04/02/2026|0.00|0|0.00|0|A
EONR WS|40472A128|0.12|0.12|0.11|0.12|0.01|363000000|04/02/2026|0.00|0|0.00|0|A
EOS|278277108|20.52|20.79|20.52|20.75|-0.09|3914000000|04/02/2026|0.00|0|0.00|0|N
EOSE|29415C101|4.72|5.07|4.70|4.99|0.01|1063189000000|04/02/2026|4.98|4500|4.99|200|Q
EOSU|26923W348|0.82|0.95|0.82|0.92|-0.03|55009000000|04/02/2026|0.00|0|0.00|0|Z
EOT|27829L105|17.05|17.05|16.86|16.87|-0.16|642000000|04/02/2026|0.00|0|0.00|0|N
EP|292034303|3.02|3.02|2.93|2.93|0.06|7477000000|04/02/2026|0.00|0|0.00|0|A
EP PRC|283678209|50.71|50.71|50.52|50.52|0.00|52000000|04/02/2026|0.00|0|0.00|0|N
EPAC|292765104|35.47|36.11|35.37|35.45|-0.89|9743000000|04/02/2026|0.00|0|0.00|0|N
EPAI|41151J612|0.00|23.10|23.10|23.10|-0.01|1000000|04/02/2026|0.00|0|0.00|0|P
EPAM|29414B104|134.19|140.84|134.19|138.04|2.93|27647000000|04/02/2026|0.00|0|0.00|0|N
EPC|28035Q102|21.09|21.12|20.68|20.98|-0.33|14511000000|04/02/2026|0.00|0|0.00|0|N
EPD|293792107|37.79|37.90|37.42|37.58|0.14|164334000000|04/02/2026|0.00|0|0.00|0|N
EPEM|41151J695|0.00|25.07|25.07|25.07|-0.21|0|04/02/2026|0.00|0|0.00|0|P
EPHE|46429B408|24.23|24.73|24.23|24.68|-0.17|33852000000|04/02/2026|0.00|0|0.00|0|P
EPI|97717W422|40.49|40.97|40.39|40.78|0.01|166392000000|04/02/2026|0.00|0|0.00|0|P
EPIN|41151J687|23.63|23.63|23.60|23.60|-0.13|221000000|04/02/2026|0.00|0|0.00|0|P
EPM|30049A107|4.47|4.56|4.40|4.43|0.06|16284000000|04/02/2026|0.00|0|0.00|0|A
EPMB|41151J679|0.00|23.89|23.89|23.89|0.07|0|04/02/2026|0.00|0|0.00|0|P
EPMV|41151J661|0.00|23.44|23.44|23.44|-0.01|0|04/02/2026|0.00|0|0.00|0|P
EPOL|46429B606|36.12|36.85|36.10|36.77|0.29|155964000000|04/02/2026|0.00|0|0.00|0|P
EPOW|G3932F114|0.79|0.85|0.79|0.85|0.08|3142000000|04/02/2026|0.80|100|0.88|1000|Q
EPP|464286665|52.87|53.87|52.86|53.56|-0.09|91937000000|04/02/2026|0.00|0|0.00|0|P
EPR|26884U109|50.43|51.19|50.43|51.15|0.84|15376000000|04/02/2026|0.00|0|0.00|0|N
EPR PRC|26884U208|23.10|23.10|22.88|22.88|0.18|139000000|04/02/2026|0.00|0|0.00|0|N
EPR PRE|26884U307|30.70|30.70|30.25|30.25|-0.25|115000000|04/02/2026|0.00|0|0.00|0|N
EPR PRG|26884U505|20.28|20.28|20.25|20.25|0.00|207000000|04/02/2026|0.00|0|0.00|0|N
EPRF|45783Y822|16.64|16.66|16.64|16.66|0.01|1000000|04/02/2026|0.00|0|0.00|0|Z
EPRT|29670E107|30.67|31.05|30.57|30.85|0.22|39656000000|04/02/2026|0.00|0|0.00|0|N
EPRX|29842P105|7.27|7.41|7.00|7.17|-0.15|29116000000|04/02/2026|7.00|100|7.38|500|Q
EPS|97717W588|67.74|68.64|67.74|68.63|0.09|8209000000|04/02/2026|0.00|0|0.00|0|P
EPSB|41151J653|24.56|24.64|24.56|24.64|0.13|2000000|04/02/2026|0.00|0|0.00|0|P
EPSM|G3090S106|1.52|1.52|1.46|1.46|-0.08|341000000|04/02/2026|1.40|100|1.56|100|Q
EPSN|294375209|6.37|6.47|6.29|6.37|0.20|12573000000|04/02/2026|6.31|300|6.41|300|Q
EPSV|41151J646|25.75|25.79|25.75|25.79|-0.02|15000000|04/02/2026|0.00|0|0.00|0|P
EPU|464289842|79.35|82.13|79.35|81.56|-1.10|19463000000|04/02/2026|0.00|0|0.00|0|P
EPV|74349Y720|22.32|22.41|21.60|21.64|0.25|16328000000|04/02/2026|0.00|0|0.00|0|P
EQ|29446K106|1.97|2.02|1.96|1.98|-0.05|17809000000|04/02/2026|1.94|400|2.02|400|Q
EQAL|46138E420|54.75|55.67|54.75|55.67|0.40|4151000000|04/02/2026|0.00|0|0.00|0|P
EQBK|29460X109|44.22|44.81|43.99|44.70|0.30|6562000000|04/02/2026|0.00|0|0.00|0|N
EQH|29452E101|36.26|37.91|35.86|37.80|0.16|245983000000|04/02/2026|0.00|0|0.00|0|N
EQH PRA|29452E200|19.62|19.78|19.58|19.78|0.14|1635000000|04/02/2026|0.00|0|0.00|0|N
EQH PRC|29452E408|16.06|16.17|16.06|16.16|0.04|2249000000|04/02/2026|0.00|0|0.00|0|N
EQIN|19761L854|48.77|49.08|48.77|49.08|0.08|1005000000|04/02/2026|0.00|0|0.00|0|P
EQIX|29444U700|994.00|1006.29|991.67|1000.37|4.39|18091000000|04/02/2026|999.86|40|1001.29|40|Q
EQL|00162Q205|47.33|47.75|47.33|47.75|0.08|2884000000|04/02/2026|0.00|0|0.00|0|P
EQLT|46438G109|0.00|31.90|31.90|31.90|-0.31|0|04/02/2026|0.00|0|0.00|0|Z
EQNR|29446M102|41.98|42.81|41.21|41.75|1.35|561087000000|04/02/2026|0.00|0|0.00|0|N
EQPT|29445S100|20.20|20.46|19.44|20.34|-0.42|53741000000|04/02/2026|20.15|600|20.55|700|Q
EQR|29476L107|59.15|60.51|59.15|60.29|0.75|74160000000|04/02/2026|0.00|0|0.00|0|N
EQRR|74347B391|68.88|69.30|68.88|69.30|0.28|611000000|04/02/2026|68.45|100|69.91|100|Q
EQS|294766100|1.80|1.80|1.51|1.51|-0.38|1407000000|04/02/2026|0.00|0|0.00|0|N
EQT|26884L109|62.09|62.17|59.42|59.70|-1.40|565992000000|04/02/2026|0.00|0|0.00|0|N
EQTY|92046L353|25.13|25.52|25.10|25.52|0.04|225000000|04/02/2026|0.00|0|0.00|0|P
EQWL|46137V449|114.31|115.78|114.30|115.64|0.20|10835000000|04/02/2026|0.00|0|0.00|0|P
EQX|29446Y502|13.99|14.90|13.98|14.59|-0.35|677970000000|04/02/2026|0.00|0|0.00|0|A
ERAS|29479A108|16.65|18.17|16.37|17.81|1.20|362548000000|04/02/2026|17.62|800|17.94|100|Q
ERC|94987D101|9.02|9.02|8.99|8.99|-0.08|80000000|04/02/2026|0.00|0|0.00|0|A
ERET|46436E270|0.00|27.49|27.49|27.49|0.95|0|04/02/2026|27.14|100|27.87|100|Q
ERH|94987E109|12.41|12.42|12.41|12.41|0.08|349000000|04/02/2026|0.00|0|0.00|0|A
ERIC|294821608|11.13|11.63|11.09|11.63|0.18|602854000000|04/02/2026|11.62|2500|11.65|4000|Q
ERIE|29530P102|247.70|250.80|246.00|249.51|2.73|4897000000|04/02/2026|249.27|40|249.79|40|Q
ERII|29270J100|10.01|10.40|9.85|10.20|-0.02|81333000000|04/02/2026|10.08|100|10.30|800|Q
ERNA|114082308|0.20|0.20|0.20|0.20|0.00|16394000000|04/02/2026|0.20|100|0.21|100|Q
ERNAW|114082118|0.00|0.03|0.03|0.03|0.00|0|04/01/2026|0.02|100|0.07|100|Q
ERO|296006109|26.48|28.34|26.48|28.10|0.06|43402000000|04/02/2026|0.00|0|0.00|0|N
ERTH|46137V407|46.74|47.42|46.74|47.42|-0.20|409000000|04/02/2026|0.00|0|0.00|0|P
ERX|25460G609|100.47|101.90|95.54|96.34|0.94|130952000000|04/02/2026|0.00|0|0.00|0|P
ERY|25460G179|10.57|11.04|10.29|10.93|-0.10|2268999000000|04/02/2026|0.00|0|0.00|0|P
ES|30040W108|69.68|69.82|69.12|69.47|-0.18|45587000000|04/02/2026|0.00|0|0.00|0|N
ESAB|29605J106|97.40|100.44|96.60|98.38|-2.64|48650000000|04/02/2026|0.00|0|0.00|0|N
ESBA|292102100|5.00|5.00|5.00|5.00|-0.04|6000000|04/02/2026|0.00|0|0.00|0|P
ESBG|33739H200|20.84|21.30|20.84|21.30|-0.24|2000000|04/02/2026|0.00|0|0.00|0|P
ESCA|296056104|17.91|18.30|17.80|18.17|-0.06|3765000000|04/02/2026|17.89|100|18.42|100|Q
ESE|296315104|285.02|295.23|285.02|292.28|-0.95|23590000000|04/02/2026|0.00|0|0.00|0|N
ESEA|Y23592135|66.61|67.35|66.06|67.21|-0.25|12323000000|04/02/2026|62.89|100|72.03|100|Q
ESG|33939L696|152.36|152.75|152.36|152.75|-0.05|1000000|04/02/2026|0.00|0|0.00|0|Z
ESGD|46435G516|95.21|96.85|95.21|96.69|-0.49|9634000000|04/02/2026|96.23|300|96.99|300|Q
ESGE|46434G863|44.50|45.70|44.40|45.34|-0.45|178633000000|04/02/2026|45.31|300|45.35|300|Q
ESGG|33939L688|0.00|201.86|201.86|201.86|0.00|97000000|04/01/2026|0.00|0|0.00|0|Z
ESGU|46435G425|140.70|143.17|140.30|142.70|0.19|173869000000|04/02/2026|142.69|2900|142.74|3300|Q
ESGV|921910733|111.42|113.51|111.20|113.40|0.16|11511000000|04/02/2026|0.00|0|0.00|0|Z
ESHA|296424104|11.86|11.86|11.86|11.86|-0.01|336000000|04/02/2026|11.60|1000|12.79|100|Q
ESHAR|296424112|0.13|0.13|0.12|0.12|0.00|0|03/09/2026|0.09|100|0.28|100|Q
ESI|28618M106|33.54|34.84|33.45|34.08|-0.53|57455000000|04/02/2026|0.00|0|0.00|0|N
ESIM|86280R761|25.54|25.54|25.51|25.51|-0.13|143000000|04/02/2026|0.00|0|0.00|0|P
ESIX|78468R481|31.37|31.94|31.37|31.94|-0.01|56000000|04/02/2026|0.00|0|0.00|0|P
ESK|26923N264|12.94|13.10|12.94|13.10|0.00|53000000|04/01/2026|0.00|0|0.00|0|Z
ESLA|297584104|1.04|1.05|1.04|1.05|-0.02|99000000|04/02/2026|0.99|100|1.10|200|Q
ESLAW|297584112|0.00|0.07|0.07|0.07|0.00|0|03/30/2026|0.00|0|0.10|100|Q
ESLG|86280R118|23.15|23.68|23.15|23.68|0.10|163000000|04/02/2026|0.00|0|0.00|0|P
ESLT|M3760D101|880.66|904.00|878.55|887.78|-8.75|11535000000|04/02/2026|878.03|40|896.71|40|Q
ESLV|86280R126|26.29|26.33|26.29|26.33|0.08|167000000|04/02/2026|0.00|0|0.00|0|P
ESML|46435U663|46.63|47.60|46.61|47.60|0.19|7802000000|04/02/2026|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|28.12|28.12|28.12|-0.15|0|04/02/2026|28.42|1100|28.44|1100|Q
ESN|664925708|17.66|17.72|17.66|17.72|0.07|386000000|04/02/2026|17.70|2100|17.73|2100|Q
ESNT|G3198U102|58.28|59.19|58.18|59.16|0.90|14053000000|04/02/2026|0.00|0|0.00|0|N
ESOA|29271Q103|13.04|13.15|12.85|13.08|-0.02|2671000000|04/02/2026|12.91|200|13.18|200|Q
ESP|296650104|55.21|56.94|55.21|56.76|-0.26|266000000|04/02/2026|0.00|0|0.00|0|A
ESPO|92189F114|88.65|90.29|88.65|90.29|-0.51|3542000000|04/02/2026|90.01|200|90.29|600|Q
ESPR|29664W105|2.58|2.66|2.54|2.62|0.01|577635000000|04/02/2026|2.60|1100|2.64|100|Q
ESQ|29667J101|108.00|109.25|107.70|109.08|0.45|1594000000|04/02/2026|108.01|100|110.18|100|Q
ESRT|292104106|4.99|5.18|4.96|5.17|0.18|115097000000|04/02/2026|0.00|0|0.00|0|N
ESS|297178105|241.83|247.98|241.16|247.34|4.25|9674000000|04/02/2026|0.00|0|0.00|0|N
ESSC|86280R134|26.59|26.59|26.45|26.45|0.05|100000000|04/02/2026|0.00|0|0.00|0|P
ESTA|G31249108|58.50|58.88|57.00|58.40|-0.32|19641000000|04/02/2026|57.71|200|58.82|100|Q
ESTC|N14506104|49.68|51.33|49.00|50.66|0.74|43448000000|04/02/2026|0.00|0|0.00|0|N
ESUM|86280R787|25.97|26.43|25.97|26.43|0.08|5671000000|04/02/2026|0.00|0|0.00|0|P
ET|29273V100|19.19|19.31|18.92|18.92|-0.10|676835000000|04/02/2026|0.00|0|0.00|0|N
ET PRI|29273V704|11.59|11.59|11.54|11.58|0.04|266000000|04/02/2026|0.00|0|0.00|0|N
ETB|27828X100|14.61|14.62|14.55|14.61|-0.10|802000000|04/02/2026|0.00|0|0.00|0|N
ETCO|38963H602|11.08|11.21|11.00|11.21|-0.23|1319000000|04/02/2026|0.00|0|0.00|0|P
ETD|297602104|22.00|22.28|21.90|22.27|-0.04|6620000000|04/02/2026|0.00|0|0.00|0|N
ETEC|46436E197|0.00|26.67|26.67|26.67|0.46|0|04/02/2026|26.31|100|27.24|100|Q
ETFT|02110A431|9.01|9.01|9.00|9.00|-0.01|23000000|04/02/2026|0.00|0|0.00|0|P
ETG|27828S101|20.50|20.55|20.25|20.55|-0.14|5254000000|04/02/2026|0.00|0|0.00|0|N
ETH|38964R203|19.23|19.67|19.10|19.58|-0.72|853062000000|04/02/2026|0.00|0|0.00|0|P
ETHA|46438R105|15.33|15.67|15.22|15.60|-0.56|3703980000000|04/02/2026|15.59|6300|15.61|8600|Q
ETHB|46438M106|26.02|26.68|25.97|26.55|-0.98|27180000000|04/02/2026|26.55|1400|26.59|1500|Q
ETHD|74350P550|66.67|67.28|63.91|64.50|4.09|190464000000|04/02/2026|0.00|0|0.00|0|P
ETHE|389638107|16.51|16.88|16.40|16.80|-0.63|429386000000|04/02/2026|0.00|0|0.00|0|P
ETHM|G2949D104|10.48|10.48|10.48|10.48|0.01|2346000000|04/02/2026|10.47|500|10.54|200|Q
ETHMU|G2949D120|0.00|10.85|10.85|10.85|0.00|0|03/31/2026|5.07|100|12.26|100|Q
ETHMW|G2949D112|0.73|0.73|0.66|0.71|-0.15|2100000000|04/02/2026|0.71|100|0.90|100|Q
ETHO|032108557|65.46|67.27|65.46|67.27|0.36|877000000|04/02/2026|0.00|0|0.00|0|P
ETHT|74349Y571|13.97|14.63|13.76|14.51|-1.12|526376000000|04/02/2026|0.00|0|0.00|0|P
ETHU|92864M798|20.84|21.85|20.53|21.65|-1.62|938190000000|04/02/2026|0.00|0|0.00|0|Z
ETHV|92189L103|29.70|30.33|29.50|30.19|-1.14|42633000000|04/02/2026|0.00|0|0.00|0|Z
ETHW|091955104|14.52|14.85|14.43|14.78|-0.53|300463000000|04/02/2026|0.00|0|0.00|0|P
ETI PR|29365T302|23.85|23.85|23.61|23.61|-0.60|201000000|04/02/2026|0.00|0|0.00|0|N
ETJ|27829G106|8.08|8.13|8.07|8.08|-0.09|4836000000|04/02/2026|0.00|0|0.00|0|N
ETN|G29183103|353.06|365.57|353.06|361.16|-4.37|47528000000|04/02/2026|0.00|0|0.00|0|N
ETO|27828U106|26.87|27.30|26.87|27.22|-0.19|1064000000|04/02/2026|0.00|0|0.00|0|N
ETON|29772L108|25.00|25.50|24.72|24.96|-0.39|20534000000|04/02/2026|24.74|200|25.21|200|Q
ETOR|G32089107|29.11|30.15|28.70|29.88|-0.13|26050000000|04/02/2026|28.18|100|30.94|100|Q
ETR|29364G103|113.20|115.31|113.05|114.88|1.27|65981000000|04/02/2026|0.00|0|0.00|0|N
ETRL|38747R355|7.83|7.83|7.68|7.68|-0.26|87000000|04/02/2026|7.82|800|7.93|800|Q
ETS|28661C104|0.71|0.71|0.66|0.66|-0.03|475000000|04/02/2026|0.63|100|0.73|100|Q
ETSY|29786A106|48.97|51.86|48.97|51.65|1.69|76211000000|04/02/2026|0.00|0|0.00|0|N
ETTY|032108425|10.72|10.78|10.72|10.78|-0.29|102000000|04/02/2026|0.00|0|0.00|0|Z
ETU|98148L738|5.51|5.76|5.51|5.74|-0.44|62746000000|04/02/2026|0.00|0|0.00|0|Z
ETV|27828Y108|13.66|13.78|13.65|13.69|-0.12|7063000000|04/02/2026|0.00|0|0.00|0|N
ETW|27829C105|8.81|8.95|8.81|8.92|0.00|10005000000|04/02/2026|0.00|0|0.00|0|N
ETX|27829U105|18.44|18.49|18.40|18.48|-0.08|10299000000|04/02/2026|0.00|0|0.00|0|N
ETY|27828N102|13.75|13.94|13.66|13.92|-0.02|2080000000|04/02/2026|0.00|0|0.00|0|N
EU|29259W700|1.83|1.95|1.82|1.90|0.00|80512000000|04/02/2026|1.89|3900|1.90|700|Q
EUAD|84858T772|41.72|42.73|41.68|42.45|-0.47|76207000000|04/02/2026|0.00|0|0.00|0|Z
EUDA|G3142E147|9.06|9.06|9.06|0.00|-10.28|184000000|04/02/2026|8.76|100|10.59|100|Q
EUDAW|G3142E121|0.03|0.03|0.03|0.03|0.00|3032000000|04/02/2026|0.00|0|0.00|0|Q
EUDG|97717X610|36.27|36.75|36.27|36.75|-0.18|156000000|04/02/2026|0.00|0|0.00|0|P
EUFN|464289180|34.61|35.35|34.51|35.27|-0.27|47681000000|04/02/2026|35.16|600|35.39|600|Q
EUHY|464286210|52.53|52.53|52.51|52.51|-0.04|282000000|04/02/2026|0.00|0|0.00|0|Z
EUM|74349Y746|19.62|19.64|19.27|19.28|0.21|17287000000|04/02/2026|0.00|0|0.00|0|P
EUO|74347W882|29.82|29.82|29.69|29.73|0.27|1851000000|04/02/2026|0.00|0|0.00|0|P
EURK|G32168109|0.00|11.36|11.36|11.36|0.01|0|04/02/2026|10.53|100|12.13|100|Q
EURKR|G32168125|0.00|0.28|0.28|0.28|0.00|0|03/25/2026|0.22|100|0.50|100|Q
EURL|25459Y280|36.85|39.42|36.76|38.98|-0.73|15334000000|04/02/2026|0.00|0|0.00|0|P
EUSA|464286681|100.96|102.55|100.96|102.55|0.44|2410000000|04/02/2026|0.00|0|0.00|0|P
EUSB|46436E619|43.36|43.51|43.36|43.50|0.08|972000000|04/02/2026|0.00|0|0.00|0|P
EVAC|G3106Q102|10.09|10.10|10.09|10.09|0.00|19041000000|04/02/2026|0.00|0|0.00|0|N
EVAC WS|G3106Q128|0.30|0.30|0.30|0.30|0.00|100000000|04/02/2026|0.00|0|0.00|0|N
EVAX|29970R303|3.89|3.89|3.79|3.79|-0.15|172000000|04/02/2026|3.65|600|3.98|100|Q
EVC|29382R107|2.98|3.05|2.97|3.03|0.05|9104000000|04/02/2026|0.00|0|0.00|0|N
EVCM|29977X105|11.50|11.70|11.07|11.68|0.16|13850000000|04/02/2026|11.52|100|11.89|100|Q
EVER|30041R108|14.44|15.26|14.19|15.18|0.44|37382000000|04/02/2026|15.06|700|15.32|700|Q
EVEX|29970N104|2.48|2.68|2.46|2.65|0.10|65856000000|04/02/2026|0.00|0|0.00|0|N
EVEX WS|29970N112|0.00|0.39|0.39|0.39|-0.02|0|04/02/2026|0.00|0|0.00|0|N
EVF|27826S103|4.96|4.96|4.92|4.92|-0.08|3208000000|04/02/2026|0.00|0|0.00|0|N
EVG|27828V104|0.00|10.61|10.61|10.61|-0.04|0|04/02/2026|0.00|0|0.00|0|N
EVGN|M4119S187|0.78|0.79|0.78|0.78|-0.02|2447000000|04/02/2026|0.77|100|0.84|100|Q
EVGO|30052F100|1.72|1.75|1.70|1.72|-0.05|222106000000|04/02/2026|1.71|10600|1.72|300|Q
EVGOW|30052F118|0.02|0.02|0.02|0.02|0.00|2135000000|04/02/2026|0.02|1700|0.02|100|Q
EVH|30050B101|2.18|2.25|2.10|2.25|0.03|85914000000|04/02/2026|0.00|0|0.00|0|N
EVHY|61774R809|51.84|52.15|51.84|52.08|0.02|712000000|04/02/2026|0.00|0|0.00|0|P
EVI|26929N102|20.90|21.21|20.90|21.21|-0.19|443000000|04/02/2026|0.00|0|0.00|0|A
EVIM|61774R882|52.60|52.69|52.60|52.69|0.08|1935000000|04/02/2026|0.00|0|0.00|0|P
EVLN|61774R833|48.10|48.34|48.10|48.34|-0.10|3598000000|04/02/2026|0.00|0|0.00|0|P
EVLU|46438G208|0.00|33.44|33.44|33.44|-0.19|0|04/02/2026|0.00|0|0.00|0|Z
EVLV|30049H102|5.96|6.10|5.86|6.03|0.01|93464000000|04/02/2026|5.97|2300|6.08|2200|Q
EVLVW|30049H110|0.13|0.13|0.12|0.12|0.00|818000000|04/02/2026|0.11|100|0.14|100|Q
EVMN|30054Y107|22.24|23.71|22.24|23.71|1.32|35644000000|04/02/2026|0.00|0|0.00|0|N
EVMO|61774R767|50.17|50.38|50.17|50.37|0.05|5817000000|04/02/2026|0.00|0|0.00|0|P
EVMT|46090F209|17.85|17.85|17.85|17.85|-0.19|200000000|04/02/2026|17.75|100|17.97|100|Q
EVN|27826U108|10.40|10.41|10.35|10.36|-0.08|3255000000|04/02/2026|0.00|0|0.00|0|N
EVNT|02210T207|11.67|11.73|11.67|11.73|0.00|142000000|04/02/2026|0.00|0|0.00|0|P
EVO|30050E105|2.54|2.60|2.54|2.59|0.05|9734000000|04/02/2026|2.55|200|2.61|300|Q
EVOX|G3226F101|9.96|9.97|9.96|9.97|0.01|17000000|04/02/2026|9.96|100|10.03|1100|Q
EVOXU|G3226F127|10.14|10.14|10.14|10.14|-0.06|750000000|04/02/2026|9.47|100|10.84|100|Q
EVOXW|G3226F119|0.00|0.40|0.40|0.40|0.00|0|04/02/2026|0.34|100|0.48|100|Q
EVPF|61774R114|49.44|49.57|49.44|49.57|-0.11|236000000|04/02/2026|49.44|100|49.57|100|Q
EVR|29977A105|293.35|307.61|289.54|305.00|3.83|14926000000|04/02/2026|0.00|0|0.00|0|N
EVRG|30034W106|82.35|83.10|82.19|82.84|0.55|39827000000|04/02/2026|82.80|100|82.86|100|Q
EVSB|61774R700|50.74|50.77|50.74|50.77|0.04|365000000|04/02/2026|0.00|0|0.00|0|P
EVSD|61774R825|50.93|51.00|50.93|51.00|0.05|4412000000|04/02/2026|50.96|100|51.01|100|Q
EVSM|61774R858|50.27|50.27|50.25|50.27|0.04|10528000000|04/02/2026|0.00|0|0.00|0|P
EVT|27828G107|24.48|24.60|24.44|24.44|-0.39|4528000000|04/02/2026|0.00|0|0.00|0|N
EVTC|30040P103|27.43|28.40|27.43|28.07|0.28|5337000000|04/02/2026|0.00|0|0.00|0|N
EVTL|G9471C206|2.14|2.33|2.07|2.27|0.02|173313000000|04/02/2026|0.00|0|0.00|0|N
EVTR|61774R841|50.76|50.95|50.76|50.92|0.12|88310000000|04/02/2026|0.00|0|0.00|0|N
EVTV|29414V308|1.61|1.72|1.61|1.72|0.02|10319000000|04/02/2026|1.67|100|1.72|100|Q
EVUS|46436E221|31.73|32.04|31.73|32.04|0.01|1805000000|04/02/2026|0.00|0|0.00|0|Z
EVV|27828H105|9.31|9.40|9.31|9.36|-0.04|17889000000|04/02/2026|0.00|0|0.00|0|A
EVX|92189F304|38.74|39.65|38.74|39.62|0.29|1244000000|04/02/2026|0.00|0|0.00|0|P
EVYM|61774R783|50.03|50.03|49.99|49.99|-0.04|700000000|04/02/2026|49.96|200|50.01|500|Q
EW|28176E108|80.62|81.69|79.61|81.04|-0.25|77736000000|04/02/2026|0.00|0|0.00|0|N
EWA|464286103|27.74|28.30|27.70|28.10|0.01|1774372000000|04/02/2026|0.00|0|0.00|0|P
EWBC|27579R104|107.26|109.11|106.86|109.03|-0.30|29928000000|04/02/2026|108.40|100|109.62|100|Q
EWC|464286509|54.39|55.41|54.34|55.32|0.14|358855000000|04/02/2026|0.00|0|0.00|0|P
EWCZ|29882P106|5.79|5.82|5.79|5.81|0.03|65702000000|04/02/2026|5.80|300|5.86|5900|Q
EWD|464286756|48.40|49.62|48.34|49.55|0.00|32328000000|04/02/2026|0.00|0|0.00|0|P
EWG|464286806|39.15|40.05|39.10|39.90|-0.30|621966000000|04/02/2026|0.00|0|0.00|0|P
EWH|464286871|22.89|23.19|22.82|23.16|-0.09|1217888000000|04/02/2026|0.00|0|0.00|0|P
EWI|46434G830|53.22|54.38|53.22|54.31|-0.20|86848000000|04/02/2026|0.00|0|0.00|0|P
EWJ|46434G822|83.98|85.81|83.74|85.29|-1.19|1616620000000|04/02/2026|0.00|0|0.00|0|P
EWJV|46435U374|42.52|43.24|42.28|43.07|-0.52|6431000000|04/02/2026|42.94|200|43.27|200|Q
EWK|464286301|24.24|24.83|24.24|24.82|0.11|13047000000|04/02/2026|0.00|0|0.00|0|P
EWL|464286749|58.52|59.45|58.50|58.95|-0.55|185411000000|04/02/2026|0.00|0|0.00|0|P
EWM|46434G814|28.21|28.41|28.10|28.34|-0.31|48120000000|04/02/2026|0.00|0|0.00|0|P
EWN|464286814|57.08|58.49|57.08|58.11|-0.46|21004000000|04/02/2026|0.00|0|0.00|0|P
EWO|464286202|35.21|35.79|35.16|35.75|-0.28|11772000000|04/02/2026|0.00|0|0.00|0|P
EWP|464286764|53.70|54.92|53.70|54.86|-0.08|77835000000|04/02/2026|0.00|0|0.00|0|P
EWQ|464286707|42.99|43.79|42.99|43.75|-0.10|206562000000|04/02/2026|0.00|0|0.00|0|P
EWS|46434G780|27.99|28.41|27.96|28.29|-0.19|130290000000|04/02/2026|0.00|0|0.00|0|P
EWT|46434G772|69.33|71.18|69.05|70.77|-0.95|1419000000000|04/02/2026|0.00|0|0.00|0|P
EWTX|28036F105|32.46|33.56|32.37|33.32|0.19|92932000000|04/02/2026|33.07|400|33.50|100|Q
EWU|46435G334|45.56|46.37|45.55|46.23|-0.12|382997000000|04/02/2026|0.00|0|0.00|0|P
EWUS|46429B416|39.71|39.72|39.62|39.72|-0.31|3385000000|04/02/2026|0.00|0|0.00|0|Z
EWV|74349Y712|22.80|22.80|21.96|22.04|0.66|8607000000|04/02/2026|0.00|0|0.00|0|P
EWW|464286822|75.12|77.76|74.81|76.11|-0.26|289482000000|04/02/2026|0.00|0|0.00|0|P
EWX|78463X756|65.35|66.23|65.06|66.19|-0.17|15404000000|04/02/2026|0.00|0|0.00|0|P
EWY|464286772|117.36|124.91|116.89|122.87|-3.35|5984707000000|04/02/2026|0.00|0|0.00|0|P
EWZ|464286400|37.85|38.75|37.76|38.35|-0.02|5786045000000|04/02/2026|0.00|0|0.00|0|P
EWZS|464289131|14.50|15.05|14.47|14.80|-0.06|15732000000|04/02/2026|14.69|800|14.85|800|Q
EXC|30161N101|49.02|49.46|48.98|49.32|0.43|357496000000|04/02/2026|49.31|100|49.35|100|Q
EXE|165167735|107.16|107.16|103.57|103.88|-2.17|112589000000|04/02/2026|103.76|100|103.95|100|Q
EXEL|30161Q104|43.46|43.90|43.39|43.87|-0.17|81461000000|04/02/2026|43.81|100|43.95|100|Q
EXEQ|947913208|0.00|23.86|23.86|23.86|-0.06|0|04/02/2026|0.00|0|0.00|0|P
EXFY|30219Q106|0.86|0.90|0.85|0.90|0.03|38322000000|04/02/2026|0.89|100|0.92|100|Q
EXG|27829F108|8.74|8.88|8.68|8.83|-0.03|40824000000|04/02/2026|0.00|0|0.00|0|N
EXI|464288729|181.17|184.95|181.17|184.39|-0.84|20453000000|04/02/2026|0.00|0|0.00|0|P
EXK|29258Y103|8.84|9.68|8.82|9.55|-0.06|522747000000|04/02/2026|0.00|0|0.00|0|N
EXLS|302081104|30.10|31.30|30.08|30.94|0.49|48994000000|04/02/2026|30.91|100|30.96|100|Q
EXOD|30209R106|6.18|6.25|6.01|6.10|-0.58|10666000000|04/02/2026|0.00|0|0.00|0|A
EXOZ|461874109|8.71|8.74|8.71|8.74|0.30|10000000|04/02/2026|7.74|100|9.10|100|Q
EXP|26969P108|186.39|190.10|185.23|188.08|-2.74|18349000000|04/02/2026|0.00|0|0.00|0|N
EXPD|302130109|143.30|146.97|143.30|145.81|1.57|23715000000|04/02/2026|0.00|0|0.00|0|N
EXPE|30212P303|220.77|229.51|218.66|225.27|-2.41|68329000000|04/02/2026|224.22|100|225.38|100|Q
EXPI|30212W100|5.78|5.99|5.71|5.91|-0.01|26786000000|04/02/2026|5.87|100|5.96|1600|Q
EXPO|30214U102|64.71|66.58|64.49|66.58|1.53|12028000000|04/02/2026|66.00|200|67.13|200|Q
EXR|30225T102|132.33|134.18|131.44|133.85|1.33|19866000000|04/02/2026|0.00|0|0.00|0|N
EXTR|30226D106|15.17|15.45|14.95|15.37|0.17|87608000000|04/02/2026|15.25|1000|15.48|900|Q
EXUS|555927607|0.00|24.39|24.39|24.39|-0.23|0|04/02/2026|23.93|100|24.78|100|Q
EYE|63845R107|22.99|23.95|22.13|23.69|-0.26|91116000000|04/02/2026|23.46|500|23.86|300|Q
EYEG|00039J863|0.00|35.32|35.32|35.32|0.14|0|04/02/2026|35.20|100|35.40|100|Q
EYLD|132061706|40.88|41.57|40.88|41.57|0.01|5420000000|04/02/2026|0.00|0|0.00|0|Z
EYPT|30233G209|12.70|13.50|12.70|13.39|0.36|245126000000|04/02/2026|13.26|1000|13.51|100|Q
EZA|464286780|66.45|68.84|66.45|68.01|-0.81|13607000000|04/02/2026|0.00|0|0.00|0|P
EZBC|354921108|38.11|38.96|38.04|38.74|-0.65|22224000000|04/02/2026|0.00|0|0.00|0|Z
EZET|35351J109|15.40|15.72|15.29|15.65|-0.57|35576000000|04/02/2026|0.00|0|0.00|0|Z
EZGO|G5279F201|1.23|1.26|1.23|1.26|0.00|4000000|04/02/2026|1.15|300|1.32|1000|Q
EZJ|74347X708|53.53|55.81|53.53|55.26|-1.79|767000000|04/02/2026|0.00|0|0.00|0|P
EZM|97717W570|66.80|67.71|66.80|67.71|0.26|777000000|04/02/2026|0.00|0|0.00|0|P
EZMO|53656H769|26.81|26.84|26.80|26.84|0.11|1003000000|04/02/2026|26.84|900|26.89|900|Q
EZPW|302301106|26.00|27.36|25.81|27.19|1.17|68790000000|04/02/2026|26.99|500|27.44|100|Q
EZPZ|35349C109|16.79|16.99|16.79|16.99|-0.37|1404000000|04/02/2026|0.00|0|0.00|0|Z
EZRA|75946W405|0.17|0.18|0.17|0.18|0.01|126794000000|04/02/2026|0.17|100|0.18|10000|Q
EZRO|53656H751|0.00|25.78|25.78|25.78|0.14|0|04/02/2026|25.75|1000|25.81|1000|Q
EZU|464286608|61.92|63.38|61.90|63.12|-0.39|373500000000|04/02/2026|0.00|0|0.00|0|Z
F|345370860|11.47|11.62|11.37|11.59|-0.09|1479336000000|04/02/2026|0.00|0|0.00|0|N
F PRB|345370845|19.89|20.11|19.89|20.11|0.08|2628000000|04/02/2026|0.00|0|0.00|0|N
F PRC|345370837|19.60|19.62|19.55|19.60|0.02|1900000000|04/02/2026|0.00|0|0.00|0|N
F PRD|345370811|21.10|21.23|21.10|21.23|-0.02|4087000000|04/02/2026|0.00|0|0.00|0|N
FA|31846B108|11.07|11.39|10.88|11.24|0.06|37750000000|04/02/2026|11.12|1200|11.33|1300|Q
FAAA|316188838|0.00|50.01|50.01|50.01|0.04|0|04/02/2026|49.98|200|50.02|1600|Q
FAAR|33740Y101|34.01|34.11|33.86|34.11|0.50|5180000000|04/02/2026|33.94|300|34.16|300|Q
FAB|33733C108|0.00|94.62|94.62|94.62|0.11|0|04/02/2026|94.68|100|94.99|500|Q
FACT|G32901103|10.51|10.53|10.51|10.53|0.02|4384000000|04/02/2026|10.50|2500|10.53|700|Q
FACTU|G32901111|0.00|10.67|10.67|10.67|0.00|0|04/01/2026|9.97|100|11.50|100|Q
FACTW|G32901129|0.36|0.36|0.36|0.36|-0.04|558000000|04/02/2026|0.00|0|0.00|0|Q
FAD|33733F101|0.00|161.21|161.21|161.21|-0.22|0|04/02/2026|161.07|1000|161.78|1000|Q
FAF|31847R102|58.57|58.93|57.50|58.20|-1.08|35688000000|04/02/2026|0.00|0|0.00|0|N
FAI|33734X739|36.86|37.76|36.86|37.76|-0.01|24000000|04/02/2026|0.00|0|0.00|0|P
FALN|46435G474|26.61|26.83|26.61|26.78|0.05|55235000000|04/02/2026|26.75|100|26.79|100|Q
FAMI|G33277149|1.25|1.25|1.20|1.20|-0.05|690000000|04/02/2026|1.11|100|1.31|200|Q
FAN|33736G106|24.35|24.86|24.30|24.86|0.10|20010000000|04/02/2026|0.00|0|0.00|0|P
FANG|25278X109|197.57|201.15|192.98|193.88|3.25|120078000000|04/02/2026|193.61|100|194.38|100|Q
FAPR|33740U885|44.99|45.03|44.99|45.03|0.00|150000000|04/02/2026|0.00|0|0.00|0|Z
FARM|307675108|1.26|1.26|1.26|1.26|0.00|8220000000|04/02/2026|1.25|20100|1.26|100|Q
FARX|00764Q637|0.00|28.51|28.51|28.51|-0.08|0|04/02/2026|0.00|0|0.00|0|P
FAS|25459Y694|114.14|121.50|112.90|119.66|1.12|252713000000|04/02/2026|0.00|0|0.00|0|P
FAST|311900104|46.19|47.26|45.88|46.31|-0.33|511320000000|04/02/2026|46.29|100|46.34|100|Q
FATE|31189P102|1.20|1.23|1.19|1.21|-0.03|63642000000|04/02/2026|1.19|1700|1.23|500|Q
FATN|311921100|2.11|2.20|2.11|2.16|-0.05|3085000000|04/02/2026|2.01|100|2.29|100|Q
FAUG|33740F862|51.74|52.09|51.74|52.06|0.00|711000000|04/02/2026|0.00|0|0.00|0|Z
FAX|003009867|14.40|14.40|14.21|14.29|-0.17|5510000000|04/02/2026|0.00|0|0.00|0|A
FAZ|25460E216|52.64|53.16|49.58|50.30|-0.27|319797000000|04/02/2026|0.00|0|0.00|0|P
FB|74349Y613|0.00|42.35|42.35|42.35|-0.03|0|04/02/2026|0.00|0|0.00|0|Z
FBCG|316092352|49.81|50.99|49.61|50.90|-0.02|16654000000|04/02/2026|0.00|0|0.00|0|Z
FBCV|316092345|36.10|36.22|36.10|36.22|0.09|96000000|04/02/2026|0.00|0|0.00|0|Z
FBDC|33744U303|16.67|17.00|16.58|17.00|0.26|3931000000|04/02/2026|0.00|0|0.00|0|P
FBGL|G3337S109|0.59|0.60|0.56|0.57|-0.01|97741000000|04/02/2026|0.52|100|0.62|9300|Q
FBIN|34964C106|37.18|38.25|36.26|37.23|-1.06|146712000000|04/02/2026|0.00|0|0.00|0|N
FBIO|34960Q307|2.42|2.60|2.42|2.60|0.13|26832000000|04/02/2026|2.56|100|2.62|100|Q
FBIOP|34960Q208|13.53|13.60|13.45|13.45|-0.05|664000000|04/02/2026|12.51|100|14.57|100|Q
FBIZ|319390100|53.84|55.19|53.84|55.19|0.66|3861000000|04/02/2026|54.06|100|56.30|100|Q
FBK|30257X104|52.42|53.42|52.42|53.36|0.67|21793000000|04/02/2026|0.00|0|0.00|0|N
FBL|38747R843|22.42|23.43|21.93|23.14|-0.35|222769000000|04/02/2026|23.12|400|23.14|400|Q
FBLA|31425A109|13.74|13.94|13.66|13.86|0.04|7244000000|04/02/2026|13.74|100|13.98|100|Q
FBLG|31573L204|1.30|1.46|1.20|1.36|0.03|122911000000|04/02/2026|1.29|200|1.37|100|Q
FBNC|318910106|55.34|55.84|55.34|55.84|-0.56|6012000000|04/02/2026|55.33|200|56.24|200|Q
FBND|316188309|45.58|45.75|45.58|45.71|0.10|263968000000|04/02/2026|0.00|0|0.00|0|P
FBOT|316092170|33.28|33.44|33.28|33.44|-0.29|4000000|04/02/2026|32.93|100|33.85|100|Q
FBP|318672706|21.34|21.74|21.18|21.74|0.14|38357000000|04/02/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.29|8.48|8.26|8.45|0.07|73264000000|04/02/2026|0.00|0|0.00|0|N
FBRT PRE|35243J200|19.40|19.40|19.34|19.34|0.01|2845000000|04/02/2026|0.00|0|0.00|0|N
FBRX|34962G208|24.57|25.70|23.56|25.58|0.60|42737000000|04/02/2026|24.72|200|26.21|200|Q
FBT|33733E203|199.29|203.55|199.29|202.00|-0.50|9687000000|04/02/2026|0.00|0|0.00|0|P
FBTC|315948109|57.57|58.73|57.21|58.35|-0.99|1166116000000|04/02/2026|0.00|0|0.00|0|Z
FBUF|31624J737|30.17|30.22|30.17|30.22|0.05|123000000|04/02/2026|0.00|0|0.00|0|Z
FBY|88634T816|9.97|10.13|9.92|10.13|-0.06|42661000000|04/02/2026|0.00|0|0.00|0|P
FBYD|306121104|12.30|12.30|9.89|11.47|-0.59|12117000000|04/02/2026|10.79|100|11.88|100|Q
FBYDW|306121112|1.80|2.11|1.80|2.11|0.00|0|04/01/2026|1.18|100|1.91|100|Q
FBYY|38747R314|0.00|13.77|13.77|13.77|0.00|0|04/01/2026|13.43|100|13.97|100|Q
FC|353469109|17.86|23.89|17.86|23.55|7.36|102830000000|04/02/2026|0.00|0|0.00|0|N
FCA|33737J141|31.43|31.50|31.43|31.46|0.01|706000000|04/02/2026|31.17|100|32.12|100|Q
FCAL|33739P863|0.00|49.09|49.09|49.09|-0.01|0|04/02/2026|48.93|100|49.18|100|Q
FCAP|31942S104|49.98|50.29|49.98|50.29|-0.79|203000000|04/02/2026|48.80|100|52.02|100|Q
FCBC|31983A103|40.88|42.04|40.88|41.96|0.24|2678000000|04/02/2026|41.54|100|42.32|100|Q
FCBD|00764Q629|25.58|25.58|25.38|25.38|0.06|75000000|04/02/2026|0.00|0|0.00|0|P
FCCO|319835104|29.17|29.53|29.17|29.51|0.07|4226000000|04/02/2026|29.21|100|29.79|100|Q
FCEF|33740F409|22.60|22.68|22.60|22.68|0.00|151000000|04/02/2026|22.54|5200|22.75|5000|Q
FCEL|35952H700|6.27|6.66|6.27|6.58|0.13|77164000000|04/02/2026|6.53|200|6.65|1300|Q
FCF|319829107|17.56|17.87|17.56|17.87|0.09|30266000000|04/02/2026|0.00|0|0.00|0|N
FCFS|33768G107|189.75|202.01|189.75|199.58|9.73|36443000000|04/02/2026|198.19|100|201.79|100|Q
FCFY|33733E799|25.47|25.50|25.47|25.50|0.09|74000000|04/02/2026|0.00|0|0.00|0|P
FCG|33733E807|31.65|31.84|30.84|31.16|0.53|245487000000|04/02/2026|0.00|0|0.00|0|P
FCHL|G3580P208|1.92|2.10|1.89|1.96|-0.19|75638000000|04/02/2026|1.91|300|2.10|200|Q
FCLD|316092246|27.00|27.73|27.00|27.73|0.11|298000000|04/02/2026|0.00|0|0.00|0|Z
FCLO|31609A859|0.00|49.98|49.98|49.98|0.01|0|04/02/2026|49.95|200|49.98|1600|Q
FCN|302941109|178.73|183.98|178.73|183.33|4.41|10716000000|04/02/2026|0.00|0|0.00|0|N
FCNCA|31946M103|1876.32|1907.28|1865.03|1907.03|11.68|5352000000|04/02/2026|1890.52|10|1922.51|10|Q
FCNCN|31959X400|24.70|24.89|24.70|24.88|0.17|498000000|04/02/2026|23.75|400|26.39|100|Q
FCNCO|31959X202|21.36|21.36|21.31|21.31|0.03|8000000|04/02/2026|21.32|100|22.61|100|Q
FCNCP|319626305|21.28|21.40|21.28|21.40|0.08|326000000|04/02/2026|19.81|100|22.88|100|Q
FCO|003013109|3.11|3.19|3.11|3.19|-0.01|2416000000|04/02/2026|0.00|0|0.00|0|A
FCOM|316092873|67.74|68.97|67.74|68.97|0.32|12441000000|04/02/2026|0.00|0|0.00|0|P
FCOR|316188101|47.21|47.32|47.11|47.30|0.12|1262000000|04/02/2026|0.00|0|0.00|0|P
FCPI|316092386|49.31|49.71|49.31|49.71|0.04|200000000|04/02/2026|0.00|0|0.00|0|Z
FCPT|35086T109|23.51|23.79|23.51|23.75|0.24|11818000000|04/02/2026|0.00|0|0.00|0|N
FCRS|G3730U107|10.05|10.06|10.05|10.06|0.00|29259000000|04/02/2026|0.00|0|0.00|0|N
FCRS U|G3730U123|10.17|10.18|10.17|10.18|0.00|411000000|04/02/2026|0.00|0|0.00|0|N
FCRS WS|G3730U115|0.00|0.54|0.54|0.54|-0.05|0|04/02/2026|0.00|0|0.00|0|N
FCRX|225655208|0.00|25.00|25.00|25.00|0.00|0|04/02/2026|0.00|0|0.00|0|N
FCSH|31423L107|24.27|24.32|24.27|24.32|0.02|325000000|04/02/2026|0.00|0|0.00|0|P
FCT|33733U108|9.43|9.46|9.43|9.46|-0.05|640000000|04/02/2026|0.00|0|0.00|0|N
FCTE|26923N512|24.52|24.92|24.52|24.92|-0.09|1188000000|04/02/2026|24.92|5000|24.97|2000|Q
FCTR|33733E872|35.84|35.84|35.83|35.83|-0.02|6000000|04/02/2026|0.00|0|0.00|0|Z
FCUS|88634T519|35.98|36.95|35.98|36.95|0.24|2403000000|04/02/2026|0.00|0|0.00|0|P
FCUV|34417J500|3.66|3.66|3.30|3.34|-0.44|176000000|04/02/2026|3.16|100|3.47|100|Q
FCVT|33739Q507|0.00|45.21|45.21|45.21|0.32|0|04/02/2026|45.20|400|45.51|600|Q
FCX|35671D857|58.79|62.52|58.79|61.35|0.12|1211118000000|04/02/2026|0.00|0|0.00|0|N
FCXG|88340W822|13.19|14.10|13.19|13.68|-0.04|4865000000|04/02/2026|13.65|400|13.75|400|Q
FDAT|88636J402|0.00|21.60|21.60|21.60|-0.01|0|04/02/2026|0.00|0|0.00|0|P
FDBC|31609R100|43.68|44.36|43.68|44.36|1.00|61000000|04/02/2026|42.46|100|45.26|100|Q
FDCF|316092162|42.35|43.59|42.35|43.59|0.28|2450000000|04/02/2026|42.95|100|44.19|100|Q
FDD|33735T109|17.76|18.00|17.71|17.97|-0.05|13117000000|04/02/2026|0.00|0|0.00|0|P
FDEC|33740U505|50.04|50.05|50.04|50.05|0.04|160000000|04/02/2026|0.00|0|0.00|0|Z
FDEM|316092543|31.23|31.63|31.23|31.63|-0.32|1526000000|04/02/2026|0.00|0|0.00|0|Z
FDEV|316092535|35.32|36.00|35.32|36.00|0.02|1783000000|04/02/2026|0.00|0|0.00|0|Z
FDFF|316092154|30.65|31.35|30.65|31.35|0.11|1000000|04/02/2026|30.84|100|31.90|100|Q
FDG|025072810|112.89|115.31|112.89|115.18|-0.13|2077000000|04/02/2026|0.00|0|0.00|0|P
FDHY|316092618|48.49|48.77|48.49|48.77|0.10|6406000000|04/02/2026|0.00|0|0.00|0|P
FDIF|316092121|0.00|33.15|33.15|33.15|0.00|1000000|04/02/2026|32.73|100|33.58|100|Q
FDIG|316092196|32.78|32.90|32.78|32.90|0.10|193000000|04/02/2026|32.75|300|33.49|300|Q
FDIQ|46138E578|68.92|69.26|68.92|69.26|0.85|23000000|04/02/2026|68.35|100|70.12|100|Q
FDIS|316092204|92.06|93.84|91.81|92.81|-1.23|36114000000|04/02/2026|0.00|0|0.00|0|P
FDIV|02072L417|26.37|26.60|26.37|26.60|-0.12|1564000000|04/02/2026|26.55|1000|26.65|1000|Q
FDL|336917109|50.40|50.64|50.19|50.36|0.12|209620000000|04/02/2026|0.00|0|0.00|0|P
FDLO|316092824|64.56|65.17|64.56|65.17|0.27|2977000000|04/02/2026|0.00|0|0.00|0|P
FDLS|66538H187|36.66|37.41|36.66|37.41|0.17|1693000000|04/02/2026|0.00|0|0.00|0|P
FDM|33718M105|81.28|83.28|81.13|83.28|0.59|353000000|04/02/2026|0.00|0|0.00|0|P
FDMO|316092816|79.42|81.26|79.42|80.99|0.01|6837000000|04/02/2026|0.00|0|0.00|0|P
FDMT|35104E100|9.60|9.82|9.40|9.48|-0.37|52351000000|04/02/2026|9.41|100|9.50|100|Q
FDN|33733E302|231.81|239.54|231.44|239.04|3.13|166308000000|04/02/2026|0.00|0|0.00|0|P
FDND|33738D754|19.35|19.70|19.35|19.70|0.09|1000000|04/02/2026|0.00|0|0.00|0|Z
FDNI|33734X770|26.71|26.75|26.71|26.75|-0.52|30000000|04/02/2026|26.74|500|27.21|100|Q
FDP|G36738105|40.45|41.33|39.97|41.23|1.06|6414000000|04/02/2026|0.00|0|0.00|0|N
FDRR|316092832|58.69|59.16|58.56|59.16|0.06|1232000000|04/02/2026|0.00|0|0.00|0|P
FDRS|218946101|20.39|20.39|20.37|20.37|-0.07|572000000|04/02/2026|20.36|1900|20.43|1900|Q
FDRV|316092220|0.00|16.54|16.54|16.54|-0.05|0|04/02/2026|0.00|0|0.00|0|Z
FDRX|218946200|0.00|16.92|16.92|16.92|-0.12|0|04/02/2026|16.86|2300|17.01|2300|Q
FDS|303075105|224.21|230.69|223.22|227.55|2.82|30851000000|04/02/2026|0.00|0|0.00|0|N
FDSB|316926104|14.84|14.90|14.79|14.79|-0.04|658000000|04/02/2026|14.02|100|15.43|100|Q
FDT|33737J174|85.86|87.64|85.86|87.64|-0.87|1238000000|04/02/2026|87.28|500|87.89|500|Q
FDTS|33737J406|64.58|64.58|64.58|64.58|-1.09|101000000|04/02/2026|64.58|100|65.32|100|Q
FDTX|316092139|36.40|37.79|36.40|37.79|0.17|43000000|04/02/2026|37.24|100|38.25|100|Q
FDUS|316500107|17.20|17.75|17.15|17.75|0.44|14229000000|04/02/2026|17.57|300|17.86|300|Q
FDV|31423L305|30.55|30.79|30.55|30.79|0.12|18364000000|04/02/2026|0.00|0|0.00|0|P
FDVV|316092840|54.86|55.61|54.74|55.60|0.20|126686000000|04/02/2026|0.00|0|0.00|0|P
FDX|31428X106|354.50|362.83|353.55|361.50|2.19|59925000000|04/02/2026|0.00|0|0.00|0|N
FE|337932107|51.06|51.51|50.94|51.31|0.37|118168000000|04/02/2026|0.00|0|0.00|0|N
FEAC|31609A701|27.66|28.05|27.66|28.05|-0.02|831000000|04/02/2026|0.00|0|0.00|0|P
FEAM|33830Q208|1.32|1.46|1.30|1.45|0.08|8922000000|04/02/2026|1.41|300|1.50|100|Q
FEAT|88636R669|17.75|18.02|17.75|18.02|-0.09|148000000|04/02/2026|17.93|300|18.06|300|Q
FEBM|33740U422|30.43|30.43|30.39|30.39|-0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
FEBO|G3413G102|1.13|1.14|1.13|1.14|0.01|1373000000|04/02/2026|0.99|100|1.21|200|Q
FEBP|69420N304|31.46|31.46|31.46|31.46|0.18|500000000|04/02/2026|0.00|0|0.00|0|Z
FEBT|00888H828|37.72|37.73|37.71|37.71|0.02|600000000|04/02/2026|0.00|0|0.00|0|Z
FEBW|00888H786|33.62|33.68|33.62|33.68|-0.01|1200000000|04/02/2026|0.00|0|0.00|0|Z
FEBZ|210322871|36.33|36.51|36.33|36.51|0.05|60000000|04/02/2026|0.00|0|0.00|0|Z
FEDM|33939L597|57.86|58.93|57.86|58.93|-0.29|2000000|04/02/2026|0.00|0|0.00|0|P
FEDU|35101A309|10.56|11.00|10.56|11.00|0.28|21000000|04/02/2026|0.00|0|0.00|0|N
FEED|63008J884|2.10|2.10|1.84|2.00|-0.09|15744000000|04/02/2026|1.91|100|2.04|100|Q
FEGE|75526L886|46.59|47.30|46.58|47.18|-0.08|14236000000|04/02/2026|0.00|0|0.00|0|N
FEIG|33939L571|40.68|40.91|40.68|40.91|0.17|206000000|04/02/2026|0.00|0|0.00|0|P
FEIM|358010106|45.16|50.17|45.16|49.30|2.50|38685000000|04/02/2026|48.68|100|49.82|100|Q
FELC|316092113|36.09|36.65|35.98|36.55|-0.01|220291000000|04/02/2026|0.00|0|0.00|0|P
FELE|353514102|92.00|94.00|92.00|93.21|-0.46|11241000000|04/02/2026|92.40|100|93.81|100|Q
FELG|31609A305|37.22|37.94|37.10|37.82|-0.06|48989000000|04/02/2026|0.00|0|0.00|0|P
FELV|31609A107|34.65|35.20|34.65|35.13|0.04|13456000000|04/02/2026|0.00|0|0.00|0|P
FEM|33737J182|29.76|30.50|29.76|30.25|-0.05|3670000000|04/02/2026|29.94|100|30.45|100|Q
FEMB|33739P202|28.82|28.88|28.80|28.82|-0.09|6176000000|04/02/2026|28.62|3000|29.14|1500|Q
FEMD|32012B203|0.00|33.49|33.49|33.49|-0.01|0|04/02/2026|0.00|0|0.00|0|P
FEMR|31609A800|33.40|34.20|33.40|34.13|-0.34|2424000000|04/02/2026|0.00|0|0.00|0|P
FEMS|33737J307|45.16|45.33|45.16|45.33|-0.41|62000000|04/02/2026|44.75|100|46.05|100|Q
FEMY|31447E105|0.41|0.45|0.41|0.44|0.02|7736000000|04/02/2026|0.43|600|0.46|600|Q
FENC|31447P100|6.33|6.53|6.33|6.41|0.00|30355000000|04/02/2026|6.32|200|6.51|200|Q
FENG|71910C202|1.78|1.78|1.76|1.76|-0.02|84000000|04/02/2026|0.00|0|0.00|0|N
FENI|31609A404|37.04|37.81|37.03|37.63|-0.29|117222000000|04/02/2026|0.00|0|0.00|0|P
FENY|316092402|33.54|33.91|32.88|33.04|0.24|1084139000000|04/02/2026|0.00|0|0.00|0|P
FEOE|75526L878|50.15|50.94|49.84|50.70|-0.35|20302000000|04/02/2026|0.00|0|0.00|0|N
FEP|33737J117|54.77|55.13|54.77|55.13|-0.33|10000000|04/02/2026|54.48|100|55.72|100|Q
FEPI|26923N744|39.56|40.38|39.44|40.38|0.16|4616000000|04/02/2026|40.25|100|40.48|100|Q
FER|N3168P101|65.18|66.47|65.18|66.47|-0.54|29630000000|04/02/2026|66.37|300|66.52|300|Q
FERA|G3415K101|10.33|10.33|10.31|10.31|0.01|400000000|04/02/2026|8.84|100|11.92|100|Q
FERG|31488V107|233.68|240.33|233.24|235.01|-4.04|41488000000|04/02/2026|0.00|0|0.00|0|N
FESM|31609A206|37.56|38.68|37.56|38.59|0.30|50056000000|04/02/2026|0.00|0|0.00|0|P
FET|34984V209|57.77|59.57|57.77|59.07|0.93|5205000000|04/02/2026|0.00|0|0.00|0|N
FETH|31613E103|20.25|20.69|20.09|20.58|-0.76|675651000000|04/02/2026|0.00|0|0.00|0|Z
FEUS|33939L613|69.44|70.51|69.44|70.51|0.08|1000000|04/02/2026|0.00|0|0.00|0|P
FEUZ|33737J505|62.90|62.90|62.86|62.86|-0.35|30000000|04/02/2026|62.18|100|64.03|100|Q
FEX|33734K109|122.57|122.81|122.43|122.81|0.17|140000000|04/02/2026|122.80|200|122.86|200|Q
FEZ|78463X202|61.51|62.87|61.32|62.45|-0.59|436683000000|04/02/2026|0.00|0|0.00|0|P
FF|36116M106|4.00|4.33|4.00|4.18|0.17|37706000000|04/02/2026|0.00|0|0.00|0|N
FFA|337318109|20.36|20.54|20.36|20.54|-0.12|1399000000|04/02/2026|0.00|0|0.00|0|N
FFAI|307359885|0.24|0.25|0.23|0.24|-0.01|1945590000000|04/02/2026|0.23|100|0.24|100|Q
FFAIW|307359117|0.01|0.01|0.01|0.01|0.00|2909000000|04/02/2026|0.01|5000|0.01|100|Q
FFBC|320209109|27.66|28.10|27.62|28.08|0.01|47224000000|04/02/2026|28.05|100|28.23|500|Q
FFC|338478100|15.44|15.66|15.44|15.66|0.01|4752000000|04/02/2026|0.00|0|0.00|0|N
FFDI|31609A883|29.80|30.10|29.80|30.10|-0.36|299000000|04/02/2026|0.00|0|0.00|0|Z
FFEB|33740F763|0.00|56.16|56.16|56.16|-0.10|0|04/02/2026|0.00|0|0.00|0|Z
FFEM|31609A867|35.42|35.42|35.09|35.29|-0.34|319000000|04/02/2026|0.00|0|0.00|0|Z
FFF|350933107|20.54|20.81|20.54|20.81|-0.02|200000000|04/02/2026|0.00|0|0.00|0|Z
FFGX|31609A875|30.21|30.82|30.18|30.82|-0.25|1525000000|04/02/2026|0.00|0|0.00|0|Z
FFIC|343873105|15.28|15.61|15.18|15.58|0.16|13885000000|04/02/2026|15.47|200|15.70|200|Q
FFIN|32020R109|29.62|29.99|29.45|29.98|0.14|12345000000|04/02/2026|29.82|400|30.14|400|Q
FFIU|84858T202|21.63|21.88|21.63|21.88|0.14|2000000|04/02/2026|0.00|0|0.00|0|P
FFIV|315616102|292.88|303.98|292.88|303.40|7.78|24526000000|04/02/2026|303.10|40|303.62|40|Q
FFLC|316092360|51.07|51.95|51.01|51.85|0.05|3979000000|04/02/2026|0.00|0|0.00|0|Z
FFLG|316092337|27.64|28.30|27.64|28.30|0.08|6447000000|04/02/2026|0.00|0|0.00|0|Z
FFLS|66538F165|21.80|22.02|21.80|22.01|-0.04|321000000|04/02/2026|0.00|0|0.00|0|P
FFLV|31609A602|25.02|25.02|24.97|24.97|-0.08|200000000|04/02/2026|0.00|0|0.00|0|Z
FFND|66538F231|28.52|29.05|28.52|29.05|-0.01|301000000|04/02/2026|0.00|0|0.00|0|P
FFOG|35473P421|40.35|41.55|40.35|41.55|0.05|900000000|04/02/2026|0.00|0|0.00|0|Z
FFOX|360876841|25.41|26.71|25.41|26.71|0.19|201000000|04/02/2026|0.00|0|0.00|0|P
FFSM|316092295|31.65|32.46|31.65|32.40|0.07|23542000000|04/02/2026|0.00|0|0.00|0|Z
FFTY|45782C102|33.08|34.55|33.08|34.29|0.29|22792000000|04/02/2026|0.00|0|0.00|0|P
FFUT|31624J620|57.98|57.98|57.74|57.74|0.40|72000000|04/02/2026|57.49|100|58.18|100|Q
FG|30190A104|25.28|26.17|25.28|26.05|0.23|16203000000|04/02/2026|0.00|0|0.00|0|N
FGBI|32043P106|8.77|9.30|8.77|9.01|0.21|1564000000|04/02/2026|8.65|100|9.79|100|Q
FGBIP|32043P205|0.00|17.16|17.16|17.16|-0.20|0|04/02/2026|0.00|0|22.99|600|Q
FGD|33734X200|31.62|32.05|31.62|32.05|0.05|29510000000|04/02/2026|0.00|0|0.00|0|P
FGDL|35473M105|61.36|62.43|61.15|62.20|-1.17|4124000000|04/02/2026|0.00|0|0.00|0|P
FGI|G3302D202|4.42|4.50|3.85|3.85|-1.08|7029000000|04/02/2026|3.65|100|4.13|100|Q
FGII|G3R41C102|0.00|9.86|9.86|9.86|0.00|0|03/30/2026|9.85|100|10.55|100|Q
FGIIU|G3R41C128|0.00|9.99|9.99|9.99|0.02|0|04/02/2026|9.30|100|10.65|100|Q
FGIWW|G3302D111|0.03|0.03|0.03|0.03|-0.01|5000000000|04/02/2026|0.00|0|0.00|0|Q
FGL|G3662E121|2.31|2.44|2.31|2.44|-0.08|6354000000|04/02/2026|2.24|100|2.47|200|Q
FGM|33737J190|0.00|60.39|60.39|60.39|-0.96|0|04/02/2026|60.00|100|61.00|100|Q
FGMC|30334J102|10.11|10.11|10.10|10.11|0.02|1552000000|04/02/2026|10.10|1200|10.11|3600|Q
FGMCR|30334J128|0.00|0.48|0.48|0.48|-0.04|0|04/02/2026|0.00|0|0.00|0|Q
FGMCU|30334J201|0.00|10.75|10.75|10.75|0.00|0|03/30/2026|9.76|100|11.69|100|Q
FGN|30190A203|24.85|24.85|24.56|24.56|-0.17|681000000|04/02/2026|0.00|0|0.00|0|N
FGNX|30329Y403|4.75|5.08|4.50|4.81|-0.02|10007000000|04/02/2026|4.67|100|4.99|100|Q
FGNXP|30329Y205|0.00|25.00|25.00|25.00|0.00|0|04/02/2026|23.34|100|25.05|500|Q
FGRU|26923W157|13.55|16.09|13.30|16.06|1.22|8826000000|04/02/2026|0.00|0|0.00|0|Z
FGSI|33738D713|19.31|19.31|19.31|19.31|0.01|100000000|04/02/2026|19.28|200|19.38|200|Q
FGSM|00764Q595|31.15|31.50|31.15|31.50|-0.01|42000000|04/02/2026|0.00|0|0.00|0|P
FGSN|30190A609|20.38|20.48|20.38|20.48|0.13|206000000|04/02/2026|0.00|0|0.00|0|N
FHB|32051X108|24.62|25.13|24.51|25.05|0.07|102878000000|04/02/2026|25.03|100|25.07|100|Q
FHDG|33740U539|0.00|33.94|33.94|33.94|-0.11|0|04/02/2026|0.00|0|0.00|0|Z
FHEQ|31624J745|29.29|29.54|29.29|29.54|-0.01|1203000000|04/02/2026|0.00|0|0.00|0|Z
FHI|314211103|57.63|58.33|56.86|57.77|-0.28|17492000000|04/02/2026|0.00|0|0.00|0|N
FHLC|316092600|70.43|71.11|70.24|70.54|-0.37|19997000000|04/02/2026|0.00|0|0.00|0|P
FHN|320517105|22.81|23.21|22.35|23.18|0.21|296117000000|04/02/2026|0.00|0|0.00|0|N
FHN PRC|320517600|25.33|25.33|25.33|25.33|0.01|4794000000|04/02/2026|0.00|0|0.00|0|N
FHN PRE|320517402|23.85|24.18|23.85|24.18|0.08|14000000|04/02/2026|0.00|0|0.00|0|N
FHN PRF|320517865|17.24|17.39|17.24|17.39|0.00|148000000|04/02/2026|0.00|0|0.00|0|N
FHN PRH|320517840|24.76|24.83|24.76|24.83|-0.03|535000000|04/02/2026|0.00|0|0.00|0|N
FHTX|344174107|4.82|4.95|4.82|4.94|0.04|3625000000|04/02/2026|4.88|200|4.98|200|Q
FHYS|31423L206|22.96|22.99|22.92|22.97|0.01|2116000000|04/02/2026|0.00|0|0.00|0|P
FIAT|88636X302|26.67|26.86|26.35|26.40|0.01|7433000000|04/02/2026|0.00|0|0.00|0|P
FIAX|88634T535|17.42|17.47|17.42|17.47|0.00|1928000000|04/02/2026|0.00|0|0.00|0|P
FIBK|32055Y201|33.19|33.64|32.80|33.47|-0.07|47051000000|04/02/2026|33.33|400|33.68|400|Q
FICO|303250104|1050.63|1100.00|1050.63|1089.32|27.33|5694000000|04/02/2026|0.00|0|0.00|0|N
FICS|33738R662|39.12|39.45|39.12|39.45|-0.06|240000000|04/02/2026|38.88|100|39.93|100|Q
FID|33738R688|21.00|21.03|21.00|21.03|-0.05|13000000|04/02/2026|20.76|300|21.20|200|Q
FIDI|316092725|27.54|27.84|27.54|27.84|0.09|2544000000|04/02/2026|0.00|0|0.00|0|P
FIDU|316092709|86.45|88.49|86.45|87.68|-0.29|10473000000|04/02/2026|0.00|0|0.00|0|P
FIEE|60365W201|7.00|7.10|7.00|7.10|0.07|25000000|04/02/2026|6.77|100|7.30|5700|Q
FIG|316841105|20.42|21.41|19.74|21.28|0.86|526496000000|04/02/2026|0.00|0|0.00|0|N
FIGB|316188606|42.91|43.11|42.91|43.11|0.12|5216000000|04/02/2026|0.00|0|0.00|0|P
FIGG|88340C859|1.08|1.21|1.05|1.19|0.08|183797000000|04/02/2026|1.19|49700|1.20|3200|Q
FIGR|349381103|32.27|34.54|31.01|34.51|1.65|275471000000|04/02/2026|34.38|100|34.53|100|Q
FIGS|30260D103|14.28|14.75|14.02|14.64|0.03|133053000000|04/02/2026|0.00|0|0.00|0|N
FIGX|G3473K100|10.11|10.11|10.11|10.11|10.11|24800000000|04/02/2026|9.44|100|10.85|400|Q
FIGXU|G3473K126|0.00|10.19|10.19|10.19|-0.08|0|04/02/2026|9.52|100|10.95|100|Q
FIHL|G3398L118|18.99|19.22|18.98|19.14|0.13|28575000000|04/02/2026|0.00|0|0.00|0|N
FIIG|33738D796|20.71|20.83|20.71|20.83|0.08|12909000000|04/02/2026|0.00|0|0.00|0|P
FINS|03464A100|12.66|12.66|12.63|12.63|-0.07|200000000|04/02/2026|0.00|0|0.00|0|N
FINT|00764Q587|32.59|33.04|32.59|33.04|-0.16|254000000|04/02/2026|0.00|0|0.00|0|P
FINV|31810T101|4.76|4.99|4.76|4.95|0.06|59441000000|04/02/2026|0.00|0|0.00|0|N
FINW|31813A109|15.49|15.85|15.49|15.85|-0.11|29000000|04/02/2026|15.29|100|16.33|100|Q
FINX|37954Y814|22.28|22.97|22.28|22.97|0.07|353000000|04/02/2026|22.88|500|23.07|500|Q
FIP|35953C106|4.87|5.09|4.84|5.04|0.05|75985000000|04/02/2026|4.98|1100|5.08|1100|Q
FIS|31620M106|45.06|46.29|44.49|46.27|1.11|191941000000|04/02/2026|0.00|0|0.00|0|N
FISI|317585404|31.83|32.26|31.62|32.26|0.12|5428000000|04/02/2026|31.97|100|32.51|100|Q
FISK|292102308|4.60|5.03|4.60|5.03|0.13|2000000|04/02/2026|0.00|0|0.00|0|P
FISR|78470P507|25.64|25.69|25.64|25.69|0.06|255000000|04/02/2026|0.00|0|0.00|0|P
FISV|337738108|55.45|57.17|54.32|56.19|0.74|610630000000|04/02/2026|56.09|200|56.22|100|Q
FITB|316773100|46.01|47.23|45.69|47.12|0.29|338514000000|04/02/2026|47.11|100|47.14|100|Q
FITBI|316773605|25.23|25.28|25.23|25.28|0.06|988000000|04/02/2026|25.26|100|26.87|100|Q
FITBM|316773837|26.04|26.08|26.02|26.02|-0.02|1317000000|04/02/2026|24.32|100|27.87|100|Q
FITBO|316773860|19.12|19.12|19.01|19.01|-0.10|879000000|04/02/2026|17.75|100|20.39|100|Q
FITBP|316773886|23.29|23.40|23.29|23.40|0.16|4067000000|04/02/2026|21.80|100|24.90|100|Q
FITE|78468R671|85.58|89.49|85.58|89.32|2.36|2668000000|04/02/2026|0.00|0|0.00|0|P
FIVA|316092717|34.59|35.24|34.59|35.15|-0.21|13839000000|04/02/2026|0.00|0|0.00|0|P
FIVE|33829M101|229.79|235.65|225.46|235.41|0.49|38611000000|04/02/2026|233.87|100|237.23|100|Q
FIVN|338307101|14.91|15.41|14.51|15.01|-0.04|159102000000|04/02/2026|14.88|900|15.02|100|Q
FIVY|88636R651|22.89|23.06|22.89|23.06|-0.23|175000000|04/02/2026|23.08|300|23.19|300|Q
FIW|33733B100|102.91|104.79|102.47|103.68|-0.44|10000000000|04/02/2026|0.00|0|0.00|0|P
FIX|199908104|1374.50|1461.98|1370.90|1417.70|-9.17|14670000000|04/02/2026|0.00|0|0.00|0|N
FIXD|33740F805|43.49|43.77|43.49|43.75|0.11|13708000000|04/02/2026|43.66|100|43.85|100|Q
FIXP|886364165|0.00|19.73|19.73|19.73|0.02|0|04/02/2026|0.00|0|0.00|0|P
FIXT|87191E105|37.78|37.78|37.77|37.77|0.05|9000000|04/02/2026|0.00|0|0.00|0|N
FIZZ|635017106|33.74|33.83|33.41|33.76|-0.08|11325000000|04/02/2026|33.42|200|34.02|200|Q
FJAN|33740F623|50.83|50.83|50.53|50.68|0.06|1230000000|04/02/2026|0.00|0|0.00|0|Z
FJET|85529M104|6.15|7.06|6.00|6.61|0.48|92191000000|04/02/2026|0.00|0|0.00|0|A
FJP|33737J158|73.45|73.45|73.09|73.09|-1.33|5000000|04/02/2026|72.05|100|74.74|100|Q
FJUL|33740U208|55.15|55.15|55.00|55.11|0.07|536000000|04/02/2026|0.00|0|0.00|0|Z
FJUN|33740F722|56.83|56.85|56.83|56.85|0.04|26000000|04/02/2026|0.00|0|0.00|0|Z
FKU|33737J224|50.88|50.88|50.78|50.78|-0.49|400000000|04/02/2026|50.80|200|51.45|200|Q
FKWL|355184102|3.67|3.82|3.67|3.82|0.06|1000000|04/02/2026|3.52|100|3.91|100|Q
FLAG|37960A354|26.02|26.17|26.02|26.17|0.00|22000000|04/02/2026|0.00|0|0.00|0|P
FLAO|00888H620|0.00|27.26|27.26|27.26|0.00|0|04/02/2026|0.00|0|0.00|0|Z
FLAU|35473P843|33.05|33.45|32.93|33.45|0.13|20283000000|04/02/2026|0.00|0|0.00|0|P
FLAX|35473P660|30.01|30.51|29.99|30.47|-0.37|2269000000|04/02/2026|0.00|0|0.00|0|P
FLBL|35473P595|22.84|22.90|22.82|22.83|-0.04|30762000000|04/02/2026|0.00|0|0.00|0|Z
FLBR|35473P835|23.61|24.13|23.61|23.91|-0.04|10342000000|04/02/2026|0.00|0|0.00|0|P
FLC|338479108|16.76|16.78|16.76|16.78|0.06|115000000|04/02/2026|0.00|0|0.00|0|N
FLCA|35473P827|48.83|49.56|48.77|49.55|0.11|3191000000|04/02/2026|0.00|0|0.00|0|P
FLCB|35473P553|21.40|21.49|21.40|21.48|0.06|212667000000|04/02/2026|0.00|0|0.00|0|P
FLCC|31423L503|30.68|31.12|30.68|31.11|-0.03|3995000000|04/02/2026|0.00|0|0.00|0|P
FLCE|00764Q579|27.19|27.55|27.19|27.55|0.03|1000000|04/02/2026|0.00|0|0.00|0|P
FLCG|31423L800|29.89|30.20|29.89|30.20|0.01|2170000000|04/02/2026|0.00|0|0.00|0|P
FLCH|35473P819|22.16|22.38|22.09|22.35|-0.11|15493000000|04/02/2026|0.00|0|0.00|0|P
FLCO|35473P603|21.32|21.44|21.32|21.43|0.08|5111000000|04/02/2026|0.00|0|0.00|0|P
FLCV|31423L701|31.33|31.81|31.33|31.81|0.08|2000000|04/02/2026|0.00|0|0.00|0|P
FLD|29103K100|1.30|1.30|1.23|1.27|-0.01|1281000000|04/02/2026|1.22|100|1.30|200|Q
FLDB|316188861|50.32|50.32|50.32|50.32|0.03|55000000|04/02/2026|50.21|100|50.42|100|Q
FLDDW|29103K118|0.00|0.11|0.11|0.11|0.00|0|04/02/2026|0.07|100|0.16|100|Q
FLDR|316188408|50.03|50.07|50.03|50.04|0.02|7746000000|04/02/2026|0.00|0|0.00|0|Z
FLEE|35473P652|36.10|36.68|36.10|36.68|-0.10|1236000000|04/02/2026|0.00|0|0.00|0|P
FLEU|35473P645|31.94|32.62|31.94|32.62|-0.22|3955000000|04/02/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|65.86|69.00|65.86|68.62|0.36|79341000000|04/02/2026|68.51|100|69.08|200|Q
FLG|649445400|13.17|13.55|13.11|13.49|0.12|135846000000|04/02/2026|0.00|0|0.00|0|N
FLG PRA|649445202|21.54|21.65|21.50|21.50|0.16|9619000000|04/02/2026|0.00|0|0.00|0|N
FLG PRU|64944P307|39.96|40.25|39.96|40.25|0.00|100000000|04/02/2026|0.00|0|0.00|0|N
FLGB|35473P678|34.64|35.28|34.64|35.20|-0.12|34706000000|04/02/2026|0.00|0|0.00|0|P
FLGR|35473P785|30.89|31.52|30.89|31.52|-0.24|964000000|04/02/2026|0.00|0|0.00|0|P
FLGT|359664109|16.24|16.91|16.24|16.84|0.37|22451000000|04/02/2026|16.67|600|17.00|600|Q
FLGV|35473P488|20.35|20.39|20.35|20.39|0.06|900000000|04/02/2026|0.00|0|0.00|0|P
FLHY|35473P629|23.99|24.11|23.99|24.11|0.06|6622000000|04/02/2026|0.00|0|0.00|0|Z
FLIA|35473P611|20.23|20.26|20.23|20.25|0.00|1731000000|04/02/2026|0.00|0|0.00|0|Z
FLIN|35473P769|33.00|33.40|32.95|33.24|0.03|142227000000|04/02/2026|0.00|0|0.00|0|P
FLJH|35473P637|40.38|41.11|40.30|40.87|-0.30|12987000000|04/02/2026|0.00|0|0.00|0|P
FLJJ|00888H638|0.00|31.56|31.56|31.56|0.01|3000000|04/02/2026|0.00|0|0.00|0|Z
FLJP|35473P744|35.98|36.77|35.91|36.54|-0.49|202686000000|04/02/2026|0.00|0|0.00|0|P
FLKR|35473P710|38.10|40.42|37.97|39.87|-0.96|86311000000|04/02/2026|0.00|0|0.00|0|P
FLL|359678109|2.39|2.55|2.37|2.53|0.12|10814000000|04/02/2026|2.50|200|2.57|100|Q
FLLA|35473P561|28.07|28.54|28.03|28.41|-0.13|4079000000|04/02/2026|0.00|0|0.00|0|P
FLMB|35473P850|23.71|23.73|23.71|23.72|0.05|194000000|04/02/2026|0.00|0|0.00|0|P
FLMI|35473P868|24.76|24.80|24.74|24.80|0.06|89382000000|04/02/2026|0.00|0|0.00|0|P
FLMX|35473P736|36.79|37.99|36.68|37.27|-0.01|34739000000|04/02/2026|0.00|0|0.00|0|P
FLN|33737J125|0.00|25.96|25.96|25.96|-0.04|0|04/02/2026|25.53|100|26.31|100|Q
FLNA|14817C107|1.66|1.78|1.66|1.73|0.00|12029000000|04/02/2026|1.72|100|1.76|200|Q
FLNC|34379V103|12.34|13.38|12.13|13.32|0.31|143953000000|04/02/2026|13.30|100|13.46|1000|Q
FLNG|G35947202|29.74|30.55|29.73|30.47|1.19|13364000000|04/02/2026|0.00|0|0.00|0|N
FLNT|34380C201|3.09|3.35|3.09|3.35|0.14|930000000|04/02/2026|3.03|100|3.47|100|Q
FLO|343498101|8.12|8.28|8.01|8.25|0.12|157734000000|04/02/2026|0.00|0|0.00|0|N
FLOC|342909108|20.18|20.88|20.18|20.63|0.66|18099000000|04/02/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.70|50.76|50.68|50.76|0.05|101365000000|04/02/2026|0.00|0|0.00|0|Z
FLOW|37960A578|35.01|35.81|35.01|35.81|0.21|104000000|04/02/2026|0.00|0|0.00|0|P
FLQL|35473P801|67.41|68.36|67.41|68.36|-0.07|5267000000|04/02/2026|0.00|0|0.00|0|Z
FLQM|35473P884|55.00|55.17|54.95|55.12|0.13|3477000000|04/02/2026|0.00|0|0.00|0|Z
FLQS|35473P876|43.13|43.18|43.13|43.18|0.04|10000000|04/02/2026|0.00|0|0.00|0|Z
FLR|343412102|46.15|47.44|46.13|47.14|-0.42|49499000000|04/02/2026|0.00|0|0.00|0|N
FLRG|316092378|36.61|37.10|36.61|37.10|0.08|3346000000|04/02/2026|0.00|0|0.00|0|P
FLRN|78468R200|30.67|30.68|30.66|30.66|0.01|87983000000|04/02/2026|0.00|0|0.00|0|P
FLRT|69374H428|46.25|46.39|46.25|46.37|0.04|8252000000|04/02/2026|0.00|0|0.00|0|P
FLS|34354P105|72.51|76.00|72.40|75.24|-0.18|59861000000|04/02/2026|0.00|0|0.00|0|N
FLSA|35473P587|33.80|34.12|33.80|34.12|0.00|1477000000|04/02/2026|0.00|0|0.00|0|P
FLSP|35473P546|27.44|27.44|27.34|27.36|-0.08|3076000000|04/02/2026|0.00|0|0.00|0|P
FLSW|35473P694|40.40|40.78|40.40|40.78|-0.33|44000000|04/02/2026|0.00|0|0.00|0|P
FLTB|316188200|50.25|50.34|50.25|50.34|0.14|2057000000|04/02/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.36|25.39|25.36|25.38|0.00|33307000000|04/02/2026|0.00|0|0.00|0|P
FLTW|35473P686|66.73|68.09|66.48|67.69|-1.09|24411000000|04/02/2026|0.00|0|0.00|0|P
FLUD|35473P496|24.96|24.96|24.94|24.96|0.00|1266000000|04/02/2026|0.00|0|0.00|0|P
FLUT|G3643J108|100.19|106.52|99.43|106.29|3.54|80453000000|04/02/2026|0.00|0|0.00|0|N
FLUX|344057302|1.08|1.14|1.08|1.12|0.02|5516000000|04/02/2026|1.08|200|1.17|200|Q
FLV|025072794|76.70|76.70|76.50|76.65|0.09|388000000|04/02/2026|0.00|0|0.00|0|P
FLWS|68243Q106|3.07|3.24|3.05|3.23|0.10|15995000000|04/02/2026|3.20|100|3.27|500|Q
FLX|090337106|2.54|2.58|2.45|2.50|-0.12|8578000000|04/02/2026|2.38|100|2.71|100|Q
FLXN|44053A523|25.26|25.26|25.24|25.24|-0.02|108000000|04/02/2026|0.00|0|0.00|0|Z
FLXR|29287L700|39.05|39.16|39.05|39.15|0.07|11960000000|04/02/2026|0.00|0|0.00|0|N
FLXS|339382103|46.25|47.15|46.25|46.56|-0.67|4805000000|04/02/2026|45.36|100|46.84|100|Q
FLY|31816X106|27.64|33.06|27.42|32.93|3.18|555487000000|04/02/2026|32.70|400|32.96|100|Q
FLYD|06368J408|85.05|85.05|79.84|79.84|1.61|976000000|04/02/2026|0.00|0|0.00|0|P
FLYE|343927307|2.40|2.40|2.21|2.21|-0.19|2843000000|04/02/2026|2.08|100|2.44|100|Q
FLYT|46092D434|14.43|20.14|14.43|20.14|3.57|37255000000|04/02/2026|0.00|0|0.00|0|Z
FLYU|06368J200|31.70|34.43|31.70|34.43|-0.78|117000000|04/02/2026|0.00|0|0.00|0|P
FLYW|302492103|11.21|11.78|11.21|11.78|0.21|79813000000|04/02/2026|11.77|200|11.86|1200|Q
FLYX|343928107|2.31|2.40|2.21|2.39|0.01|10395000000|04/02/2026|0.00|0|0.00|0|A
FMACU|G3700S124|0.00|10.01|10.01|10.01|0.01|2000000|04/02/2026|9.97|100|10.67|100|Q
FMAG|316092329|31.30|31.96|31.30|31.96|0.07|1062000000|04/02/2026|0.00|0|0.00|0|Z
FMAO|30779N105|25.33|25.80|25.33|25.70|-0.16|2854000000|04/02/2026|24.72|100|26.33|100|Q
FMAR|33740F599|48.46|48.82|48.46|48.82|0.08|1170000000|04/02/2026|0.00|0|0.00|0|Z
FMAT|316092881|57.66|58.35|57.66|58.33|-0.09|9203000000|04/02/2026|0.00|0|0.00|0|P
FMAY|33740F748|53.10|53.10|53.01|53.10|-0.06|127000000|04/02/2026|0.00|0|0.00|0|Z
FMB|33739N108|50.84|50.89|50.84|50.88|0.07|4834000000|04/02/2026|50.74|100|50.88|1000|Q
FMBH|320866106|41.20|41.77|40.95|41.64|0.14|3836000000|04/02/2026|41.34|100|42.00|100|Q
FMC|302491303|17.01|17.75|16.80|17.75|0.61|109535000000|04/02/2026|0.00|0|0.00|0|N
FMCE|66537J788|25.07|25.07|25.04|25.04|0.04|1000000|04/02/2026|0.00|0|0.00|0|P
FMCX|66538H211|32.29|32.39|32.29|32.39|0.02|31000000|04/02/2026|0.00|0|0.00|0|P
FMDE|31609A503|35.78|36.63|35.78|36.41|0.09|100319000000|04/02/2026|0.00|0|0.00|0|P
FMED|316092147|24.62|24.62|24.60|24.60|-0.09|31000000|04/02/2026|24.36|100|25.05|100|Q
FMET|316092188|0.00|31.67|31.67|31.67|0.10|0|04/02/2026|31.58|500|31.80|500|Q
FMF|33739G103|51.12|51.53|51.12|51.53|0.75|1928000000|04/02/2026|0.00|0|0.00|0|P
FMFC|G5225N100|0.38|0.40|0.37|0.40|0.00|2746000000|04/02/2026|0.37|100|0.42|10000|Q
FMHI|33739P301|47.70|47.85|47.70|47.83|0.10|15429000000|04/02/2026|47.74|200|47.86|100|Q
FMKT|886364140|20.25|20.62|20.25|20.62|-0.01|1020000000|04/02/2026|0.00|0|0.00|0|P
FMN|31423P108|10.85|10.86|10.84|10.85|-0.10|1631000000|04/02/2026|0.00|0|0.00|0|N
FMNB|309627107|13.28|13.48|13.25|13.41|0.01|16746000000|04/02/2026|13.32|400|13.52|400|Q
FMNY|33739P822|26.50|26.57|26.50|26.55|-0.03|317000000|04/02/2026|0.00|0|0.00|0|P
FMQQ|301505590|11.13|11.30|11.10|11.23|-0.11|1671000000|04/02/2026|0.00|0|0.00|0|P
FMS|358029106|22.04|22.44|21.96|22.41|0.07|20723000000|04/02/2026|0.00|0|0.00|0|N
FMST|34547F105|1.72|1.78|1.72|1.77|-0.01|2116000000|04/02/2026|1.70|300|1.84|300|Q
FMSTW|34546R118|0.00|1.04|1.04|1.04|0.06|0|04/02/2026|0.00|0|0.00|0|Q
FMTL|33734X713|33.05|34.32|33.05|34.32|-0.29|672000000|04/02/2026|0.00|0|0.00|0|P
FMTM|02072Q762|34.82|35.68|34.80|35.55|0.15|4222000000|04/02/2026|35.44|1000|35.58|1000|Q
FMUB|316188853|50.79|50.79|50.75|50.78|0.05|1808000000|04/02/2026|50.71|100|50.89|200|Q
FMUN|316188846|0.00|49.68|49.68|49.68|-0.07|0|04/02/2026|49.56|100|50.11|100|Q
FMX|344419106|113.00|114.86|111.29|114.72|1.65|18852000000|04/02/2026|0.00|0|0.00|0|N
FMY|33734E103|11.69|11.99|11.69|11.99|0.24|53000000|04/02/2026|0.00|0|0.00|0|N
FN|G3323L100|504.22|560.50|504.22|558.61|23.86|28016000000|04/02/2026|0.00|0|0.00|0|N
FNB|302520101|16.60|16.90|16.46|16.86|-0.04|261568000000|04/02/2026|0.00|0|0.00|0|N
FNCL|316092501|69.25|70.58|69.25|70.48|0.30|17003000000|04/02/2026|0.00|0|0.00|0|P
FND|339750101|47.82|49.84|46.65|47.51|-1.72|118610000000|04/02/2026|0.00|0|0.00|0|N
FNDA|808524763|32.16|32.98|32.10|32.78|0.15|190792000000|04/02/2026|0.00|0|0.00|0|P
FNDB|808524789|27.07|27.40|27.03|27.32|0.06|23229000000|04/02/2026|0.00|0|0.00|0|P
FNDC|808524748|45.92|46.98|45.92|46.71|-0.31|18907000000|04/02/2026|0.00|0|0.00|0|P
FNDE|808524730|37.69|38.41|37.66|38.15|0.01|165163000000|04/02/2026|0.00|0|0.00|0|P
FNDF|808524755|48.51|49.44|48.47|49.22|-0.26|368262000000|04/02/2026|0.00|0|0.00|0|P
FNDX|808524771|27.70|28.07|27.69|27.98|0.07|992999000000|04/02/2026|0.00|0|0.00|0|P
FNF|31620R303|45.64|46.53|45.20|45.72|-0.47|73125000000|04/02/2026|0.00|0|0.00|0|N
FNGD|06368M203|75.06|76.43|69.65|69.76|-0.67|131515000000|04/02/2026|0.00|0|0.00|0|P
FNGG|25460G161|150.88|159.37|150.88|159.37|1.48|3947000000|04/02/2026|0.00|0|0.00|0|P
FNGO|063679856|86.27|90.75|86.27|90.75|0.93|997000000|04/02/2026|0.00|0|0.00|0|P
FNGR|31788K108|1.01|1.02|1.01|1.02|-0.01|5147000000|04/02/2026|1.00|100|1.09|100|Q
FNGS|06368B504|59.56|60.95|59.02|60.94|0.11|7098000000|04/02/2026|0.00|0|0.00|0|P
FNGU|063679385|15.26|16.56|14.98|16.55|0.24|1386462000000|04/02/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|57.13|57.13|57.13|0.01|0|04/02/2026|57.21|700|57.27|700|Q
FNKO|361008105|3.12|3.26|3.09|3.25|0.06|31292000000|04/02/2026|3.22|200|3.28|100|Q
FNLC|31866P102|28.16|28.61|28.16|28.61|0.25|158000000|04/02/2026|27.93|100|29.23|100|Q
FNOV|33740F847|53.74|53.77|53.70|53.70|0.01|523000000|04/02/2026|0.00|0|0.00|0|Z
FNUC|359134103|2.43|2.57|2.43|2.50|-0.01|8882000000|04/02/2026|2.33|100|2.66|100|Q
FNV|351858105|246.31|259.72|246.31|257.87|2.45|43083000000|04/02/2026|0.00|0|0.00|0|N
FNWB|335834107|9.15|9.26|9.15|9.26|0.24|100000000|04/02/2026|8.91|100|9.38|100|Q
FNWD|31812F109|35.11|35.11|35.04|35.04|-1.16|170000000|04/02/2026|33.76|100|35.94|100|Q
FNX|33735B108|127.05|129.97|127.05|129.39|0.36|1230000000|04/02/2026|129.24|100|129.44|100|Q
FNY|33737M102|91.90|91.92|91.90|91.92|0.45|10000000|04/02/2026|91.87|400|91.97|400|Q
FOA|31738L206|17.37|17.97|17.11|17.74|0.54|4923000000|04/02/2026|0.00|0|0.00|0|N
FOCT|33740F664|47.99|48.04|47.89|48.04|0.09|289000000|04/02/2026|0.00|0|0.00|0|Z
FOF|19248P106|12.99|12.99|12.92|12.98|-0.13|1244000000|04/02/2026|0.00|0|0.00|0|N
FOFO|G4290G108|4.79|5.21|4.79|5.17|0.58|3596000000|04/02/2026|4.80|100|5.54|100|Q
FOLD|03152W109|14.44|14.44|14.44|14.44|0.00|280047000000|04/02/2026|14.43|14500|14.44|1700|Q
FONR|344437405|18.56|18.59|18.56|18.59|0.02|1610000000|04/02/2026|18.56|300|18.71|100|Q
FOPC|00764Q611|25.46|25.46|25.46|25.46|0.06|23000000|04/02/2026|0.00|0|0.00|0|P
FOR|346232101|24.31|24.72|24.30|24.63|-0.21|6684000000|04/02/2026|0.00|0|0.00|0|N
FORA|34630N106|2.08|2.08|2.08|2.08|0.01|252000000|04/02/2026|1.99|100|2.17|100|Q
FORH|26923N306|24.62|24.73|24.62|24.73|0.19|6000000|04/02/2026|0.00|0|0.00|0|Z
FORM|346375108|96.67|103.52|96.67|103.20|2.25|41686000000|04/02/2026|102.44|100|104.15|100|Q
FORR|346563109|5.38|5.51|5.38|5.48|0.07|3528000000|04/02/2026|5.44|100|5.57|100|Q
FORTY|346414105|0.00|124.83|124.83|124.83|0.00|0|04/01/2026|101.48|300|135.61|200|Q
FOSL|34988V106|4.46|4.70|4.40|4.65|0.13|38168000000|04/02/2026|4.60|700|4.70|100|Q
FOUR|82452J109|41.95|43.54|41.90|42.78|0.22|43499000000|04/02/2026|0.00|0|0.00|0|N
FOUR PRA|82452J307|53.65|54.14|53.65|54.10|0.87|2048000000|04/02/2026|0.00|0|0.00|0|N
FOWF|69374H261|32.71|33.08|32.71|33.08|0.09|35000000|04/02/2026|0.00|0|0.00|0|Z
FOX|35137L204|52.94|53.22|51.93|52.87|-0.01|74127000000|04/02/2026|52.84|100|52.92|100|Q
FOXA|35137L105|58.50|58.77|57.19|58.61|0.15|119000000000|04/02/2026|58.57|100|58.66|100|Q
FOXF|35138V102|16.51|16.99|15.93|16.78|-0.26|15831000000|04/02/2026|16.63|900|16.91|100|Q
FOXX|351665104|5.45|5.61|5.30|5.61|0.06|499000000|04/02/2026|5.55|300|5.81|100|Q
FOXXW|351665112|0.11|0.13|0.11|0.12|0.05|5102000000|04/02/2026|0.00|0|0.15|100|Q
FOXY|82889N368|29.29|29.43|29.29|29.39|-0.52|5031000000|04/02/2026|0.00|0|0.00|0|P
FPA|33737J109|43.25|43.66|43.25|43.34|-0.52|1401000000|04/02/2026|42.62|100|43.48|500|Q
FPAG|30254T577|36.13|36.56|36.13|36.41|-0.14|2236000000|04/02/2026|0.00|0|0.00|0|Z
FPAS|30254T478|0.00|25.02|25.02|25.02|0.03|0|04/02/2026|0.00|0|0.00|0|Z
FPE|33739E108|17.74|17.84|17.73|17.84|0.02|140252000000|04/02/2026|0.00|0|0.00|0|P
FPEI|33739P855|18.97|19.07|18.97|19.04|-0.02|29897000000|04/02/2026|0.00|0|0.00|0|P
FPF|33718W103|17.71|17.75|17.71|17.71|0.08|480000000|04/02/2026|0.00|0|0.00|0|N
FPFD|316092261|21.45|21.53|21.45|21.53|0.03|138000000|04/02/2026|0.00|0|0.00|0|Z
FPH|33833Q106|4.85|5.03|4.85|4.89|0.04|7781000000|04/02/2026|0.00|0|0.00|0|N
FPI|31154R109|11.16|11.46|11.16|11.43|0.18|10382000000|04/02/2026|0.00|0|0.00|0|N
FPRO|316092311|22.93|23.29|22.93|23.29|0.30|400000000|04/02/2026|0.00|0|0.00|0|Z
FPS|34631F102|27.88|29.10|27.33|28.86|-0.28|218568000000|04/02/2026|0.00|0|0.00|0|N
FPWR|33738D705|37.24|37.58|37.24|37.58|0.17|8000000|04/02/2026|0.00|0|0.00|0|P
FPX|336920103|157.30|163.13|157.30|163.05|1.69|7913000000|04/02/2026|0.00|0|0.00|0|P
FPXE|33734X788|0.00|0.00|0.00|0.00|-31.96|10000000|04/02/2026|31.15|100|32.27|100|Q
FPXI|33734X853|62.72|62.74|62.65|62.74|-0.79|200000000|04/02/2026|62.31|400|62.99|500|Q
FQAL|316092790|72.17|73.06|72.08|73.06|0.07|16824000000|04/02/2026|0.00|0|0.00|0|P
FR|32054K103|58.65|58.97|57.85|58.65|0.01|25476000000|04/02/2026|0.00|0|0.00|0|N
FRA|09255X100|10.82|10.82|10.78|10.78|-0.22|4898000000|04/02/2026|0.00|0|0.00|0|N
FRAF|353525108|49.55|51.64|49.55|51.64|1.53|2501000000|04/02/2026|50.19|100|52.74|100|Q
FRBA|31931U102|15.92|16.18|15.92|16.18|0.10|2130000000|04/02/2026|15.79|100|16.57|100|Q
FRD|358435105|17.04|17.36|17.04|17.17|-0.13|2532000000|04/02/2026|16.76|100|17.64|100|Q
FRDD|25461A239|22.53|22.53|22.53|0.00|-22.63|1000000|04/02/2026|22.34|300|22.46|200|Q
FRDM|02072L607|53.85|55.33|53.85|55.13|-0.71|15747000000|04/02/2026|0.00|0|0.00|0|Z
FRDU|25461A247|24.37|24.38|24.37|24.38|-0.14|100000000|04/02/2026|24.37|100|24.51|200|Q
FREL|316092857|26.96|27.41|26.84|27.39|0.39|54282000000|04/02/2026|0.00|0|0.00|0|P
FRGN|44053A473|0.00|27.01|27.01|27.01|-0.29|0|04/02/2026|0.00|0|0.00|0|P
FRGT|G51413154|0.82|0.98|0.82|0.91|0.09|14676000000|04/02/2026|0.90|200|0.98|100|Q
FRHC|356390104|146.44|152.00|146.00|151.64|3.52|31744000000|04/02/2026|150.07|100|153.91|100|Q
FRI|33734G108|28.48|28.89|28.48|28.89|0.27|2816000000|04/02/2026|0.00|0|0.00|0|P
FRIZ|35473P363|0.00|24.72|24.72|24.72|0.03|0|04/02/2026|0.00|0|0.00|0|P
FRME|320817109|38.90|39.56|38.63|39.48|0.17|11978000000|04/02/2026|39.43|100|39.64|300|Q
FRMI|314911108|5.09|5.67|5.03|5.35|-0.02|954202000000|04/02/2026|5.34|1200|5.36|2000|Q
FRMM|68236V401|2.64|2.82|2.55|2.75|-0.06|28698000000|04/02/2026|2.68|300|2.75|100|Q
FRNW|316092253|23.04|23.09|22.99|22.99|-0.22|475000000|04/02/2026|0.00|0|0.00|0|Z
FRO|M46528101|34.48|36.95|34.48|36.61|1.78|233018000000|04/02/2026|0.00|0|0.00|0|N
FROG|M6191J100|47.93|51.25|47.92|50.66|2.17|119262000000|04/02/2026|50.13|300|51.02|300|Q
FRPH|30292L107|21.91|22.34|21.91|22.07|0.07|4476000000|04/02/2026|21.78|100|22.38|200|Q
FRPT|358039105|59.15|61.10|58.02|59.39|-0.74|60336000000|04/02/2026|58.91|200|59.95|100|Q
FRSH|358054104|8.02|8.35|7.98|8.32|0.25|450433000000|04/02/2026|8.32|4800|8.33|2000|Q
FRST|74167B109|13.18|13.39|13.17|13.35|-0.03|3465000000|04/02/2026|13.26|100|13.47|100|Q
FRSX|345523401|2.45|2.45|2.26|2.30|-0.10|2768000000|04/02/2026|2.18|100|2.70|100|Q
FRT|313745101|105.51|107.13|105.51|106.84|0.79|13570000000|04/02/2026|0.00|0|0.00|0|N
FRT PRC|313745200|19.09|19.18|19.00|19.18|0.08|708000000|04/02/2026|0.00|0|0.00|0|N
FRTY|015564107|19.10|19.66|19.10|19.66|0.15|297000000|04/02/2026|0.00|0|0.00|0|P
FRWD|555927862|23.07|23.16|23.07|23.16|0.04|3482000000|04/02/2026|23.13|4100|23.20|600|Q
FSBC|33830T103|37.34|38.27|37.34|38.27|0.17|1898000000|04/02/2026|37.63|200|38.90|100|Q
FSBW|30263Y104|37.88|39.38|37.88|39.38|0.32|185000000|04/02/2026|37.20|100|41.20|100|Q
FSCC|31423L602|29.34|30.13|29.34|30.13|0.19|1105000000|04/02/2026|0.00|0|0.00|0|P
FSCO|30290Y101|5.06|5.12|5.00|5.06|-0.10|33389000000|04/02/2026|0.00|0|0.00|0|N
FSCS|33738R753|35.08|35.12|35.08|35.11|-0.19|110000000|04/02/2026|35.04|3600|35.35|1200|Q
FSEA|33631F104|12.50|12.63|12.50|12.63|0.04|700000000|04/02/2026|12.00|100|13.26|100|Q
FSEC|316188705|43.96|44.02|43.96|44.00|0.07|4714000000|04/02/2026|0.00|0|0.00|0|P
FSEP|33740U307|50.42|50.49|50.42|50.49|-0.09|3813000000|04/02/2026|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|29.52|29.52|29.52|0.06|0|04/02/2026|29.43|400|29.66|400|Q
FSHP|G3530C109|10.94|10.94|10.94|10.94|0.00|0|04/01/2026|10.60|1000|11.69|100|Q
FSHPR|G3530C117|0.15|0.15|0.15|0.00|-0.15|30000000|04/02/2026|0.06|100|0.19|100|Q
FSHPU|G3530C133|0.00|10.97|10.97|10.97|0.00|0|03/06/2026|8.95|100|13.11|100|Q
FSI|33938T104|5.36|5.36|5.32|5.32|-0.05|160000000|04/02/2026|0.00|0|0.00|0|A
FSIG|33738D804|18.92|18.97|18.92|18.97|0.04|40772000000|04/02/2026|0.00|0|0.00|0|P
FSK|302635206|10.02|10.53|9.97|10.51|0.39|367584000000|04/02/2026|0.00|0|0.00|0|N
FSLR|336433107|196.58|200.93|194.78|195.27|-4.03|134228000000|04/02/2026|194.31|100|196.66|100|Q
FSLY|31188V100|30.80|34.15|30.80|33.52|1.15|554831000000|04/02/2026|33.50|100|33.70|100|Q
FSM|349942102|9.55|10.43|9.55|10.27|-0.17|364001000000|04/02/2026|0.00|0|0.00|0|N
FSMB|33739P830|19.96|19.99|19.96|19.99|0.01|6726000000|04/02/2026|0.00|0|0.00|0|P
FSMD|316092527|44.50|45.40|44.50|45.40|0.18|2486000000|04/02/2026|0.00|0|0.00|0|P
FSML|35473P322|24.75|24.93|24.75|24.93|-0.03|2000000|04/02/2026|0.00|0|0.00|0|P
FSOL|31641G104|9.14|9.40|9.07|9.31|-0.59|64462000000|04/02/2026|0.00|0|0.00|0|P
FSP|35471R106|0.64|0.70|0.64|0.70|0.05|31695000000|04/02/2026|0.00|0|0.00|0|A
FSS|313855108|107.40|109.32|106.25|109.32|-0.35|10557000000|04/02/2026|0.00|0|0.00|0|N
FSSL|644323107|12.29|12.38|12.25|12.38|-0.04|15550000000|04/02/2026|0.00|0|0.00|0|N
FSTA|316092303|52.21|52.42|52.10|52.40|0.30|55251000000|04/02/2026|0.00|0|0.00|0|P
FSTR|350060109|27.50|28.16|27.50|27.98|-0.01|2379000000|04/02/2026|27.71|100|28.13|300|Q
FSUN|33767U107|35.74|36.93|35.74|36.71|-0.01|23792000000|04/02/2026|36.39|100|37.07|100|Q
FSV|33767E202|136.63|139.89|136.52|139.68|1.65|8036000000|04/02/2026|138.51|100|140.10|100|Q
FSYD|316092212|47.78|48.20|47.78|48.07|0.11|4040000000|04/02/2026|0.00|0|0.00|0|P
FSZ|33737J232|0.00|79.10|79.10|79.10|1.31|0|04/02/2026|79.06|200|80.05|200|Q
FT|355145103|8.01|8.14|8.01|8.13|0.03|446000000|04/02/2026|0.00|0|0.00|0|N
FTA|33735J101|92.05|92.39|91.96|92.30|0.23|2350000000|04/02/2026|92.27|600|92.31|400|Q
FTAG|33734X812|0.00|29.62|29.62|29.62|0.09|0|04/02/2026|29.32|100|29.86|100|Q
FTAI|G3730V105|239.71|246.76|239.04|242.65|-7.25|34280000000|04/02/2026|240.63|100|244.95|100|Q
FTAIM|G3730V147|27.25|27.25|27.20|27.20|0.05|8000000|04/02/2026|26.31|200|28.95|100|Q
FTAIN|G3730V139|25.21|25.28|25.20|25.28|0.08|514000000|04/02/2026|24.36|200|26.93|100|Q
FTBD|316188879|49.16|49.26|49.16|49.23|0.01|288000000|04/02/2026|0.00|0|0.00|0|P
FTBI|33738R571|19.34|20.95|19.34|20.95|0.01|67000000|04/02/2026|0.00|0|0.00|0|P
FTC|33735K108|153.02|156.28|152.97|156.27|-0.07|2467000000|04/02/2026|156.06|1000|156.75|3900|Q
FTCA|746729839|7.25|7.30|7.25|7.28|0.01|9081000000|04/02/2026|0.00|0|0.00|0|P
FTCB|33738D788|20.93|21.00|20.91|21.00|0.06|42971000000|04/02/2026|0.00|0|0.00|0|P
FTCE|33738R597|23.63|23.82|23.52|23.82|0.04|3684000000|04/02/2026|0.00|0|0.00|0|P
FTCI|30320C301|3.71|3.72|3.56|3.59|-0.21|11093000000|04/02/2026|3.55|100|3.74|200|Q
FTCS|33733E104|92.42|93.38|92.19|93.06|0.36|111884000000|04/02/2026|93.06|200|93.08|500|Q
FTDR|35905A109|53.03|55.03|53.03|54.58|0.06|16626000000|04/02/2026|54.13|200|54.99|200|Q
FTDS|33733E708|60.22|60.39|60.22|60.39|0.28|426000000|04/02/2026|60.04|400|60.58|1500|Q
FTEC|316092808|206.63|212.59|205.52|212.53|1.82|57176000000|04/02/2026|0.00|0|0.00|0|P
FTEK|359523107|1.23|1.23|1.20|1.20|-0.05|2529000000|04/02/2026|1.18|200|1.23|100|Q
FTF|35472T101|5.75|5.82|5.75|5.80|-0.04|17097000000|04/02/2026|0.00|0|0.00|0|A
FTFT|36117V402|1.20|1.20|1.12|1.17|-0.02|1315000000|04/02/2026|1.05|200|1.28|3800|Q
FTGC|33739H101|28.89|28.91|28.69|28.88|0.39|31153000000|04/02/2026|28.84|1300|28.90|4100|Q
FTGS|33733E823|33.83|34.36|33.83|34.36|0.08|1160000000|04/02/2026|34.30|500|34.44|500|Q
FTHB|337959506|24.97|25.02|24.96|25.02|0.05|209000000|04/02/2026|0.00|0|0.00|0|P
FTHF|33734X747|36.58|37.45|36.58|37.21|-0.83|3340000000|04/02/2026|0.00|0|0.00|0|P
FTHI|33738R308|22.89|23.12|22.86|23.12|0.04|15900000000|04/02/2026|23.11|4000|23.12|1800|Q
FTHM|31189V109|0.61|0.61|0.59|0.60|0.01|441000000|04/02/2026|0.56|100|0.66|100|Q
FTHY|33741Q107|13.61|13.61|13.27|13.29|-0.14|8854000000|04/02/2026|0.00|0|0.00|0|N
FTI|G87110105|69.25|71.05|69.10|71.03|1.22|102312000000|04/02/2026|0.00|0|0.00|0|N
FTIF|33733E815|27.21|27.26|27.11|27.13|0.09|5139000000|04/02/2026|0.00|0|0.00|0|P
FTK|343389409|16.20|16.44|15.88|16.01|-0.22|8213000000|04/02/2026|0.00|0|0.00|0|N
FTKI|33738R589|19.09|19.60|19.09|19.60|0.09|12000000|04/02/2026|0.00|0|0.00|0|P
FTLF|33817P405|12.00|12.00|10.20|10.61|-1.49|1364000000|04/02/2026|10.35|100|10.93|100|Q
FTLS|33739P103|70.22|70.54|70.22|70.54|-0.07|6580000000|04/02/2026|0.00|0|0.00|0|P
FTMA|746729821|8.96|8.98|8.95|8.98|0.02|13890000000|04/02/2026|0.00|0|0.00|0|P
FTMH|746729789|11.50|11.59|11.50|11.58|0.02|7497000000|04/02/2026|0.00|0|0.00|0|P
FTMN|746729813|8.76|8.77|8.76|8.76|-0.01|3471000000|04/02/2026|0.00|0|0.00|0|P
FTMS|746729730|9.90|9.90|9.89|9.90|0.01|4084000000|04/02/2026|0.00|0|0.00|0|P
FTMU|746729797|7.78|7.80|7.77|7.78|0.00|13923000000|04/02/2026|0.00|0|0.00|0|P
FTNJ|746729771|8.70|8.71|8.69|8.71|0.00|11604000000|04/02/2026|0.00|0|0.00|0|P
FTNT|34959E109|80.94|82.55|80.05|82.51|1.36|493010000000|04/02/2026|82.51|100|82.56|100|Q
FTNY|746729763|7.83|7.85|7.82|7.85|0.04|4531000000|04/02/2026|0.00|0|0.00|0|P
FTOH|746729755|8.32|8.33|8.31|8.33|0.00|692000000|04/02/2026|0.00|0|0.00|0|P
FTPA|746729748|8.58|8.60|8.58|8.60|0.01|1796000000|04/02/2026|0.00|0|0.00|0|P
FTQI|33738R407|19.79|20.19|19.79|20.19|0.10|1083000000|04/02/2026|20.14|500|20.19|500|Q
FTRB|31423L404|25.14|25.18|25.12|25.18|0.06|8659000000|04/02/2026|0.00|0|0.00|0|P
FTRE|34965K107|9.25|9.82|8.99|9.45|-0.06|33697000000|04/02/2026|9.37|1500|9.55|1500|Q
FTRI|33734X838|17.98|18.06|17.98|18.06|0.06|567000000|04/02/2026|18.01|200|18.09|200|Q
FTRK|G33380109|0.44|0.44|0.40|0.40|-0.01|2123000000|04/02/2026|0.40|200|0.44|100|Q
FTS|349553107|56.55|57.04|56.45|56.80|0.51|100863000000|04/02/2026|0.00|0|0.00|0|N
FTSD|353506108|90.56|90.56|90.46|90.48|-0.03|1458000000|04/02/2026|0.00|0|0.00|0|P
FTSL|33738D309|44.75|44.83|44.74|44.81|-0.03|5502000000|04/02/2026|44.72|500|44.82|100|Q
FTSM|33739Q408|59.79|59.81|59.78|59.81|0.02|12101000000|04/02/2026|59.80|18300|59.81|13400|Q
FTV|34959J108|55.47|56.56|54.99|56.08|0.19|65994000000|04/02/2026|0.00|0|0.00|0|N
FTW|74102N101|10.98|10.98|10.85|10.85|-0.01|1029000000|04/02/2026|0.00|0|0.00|0|N
FTW WS|74102N119|0.86|0.86|0.81|0.81|0.00|36542000000|04/02/2026|0.00|0|0.00|0|N
FTWO|02072L557|45.71|45.95|45.71|45.87|-0.27|1247000000|04/02/2026|0.00|0|0.00|0|N
FTXG|33738R852|21.99|22.22|21.99|22.22|0.16|155000000|04/02/2026|22.19|200|22.22|200|Q
FTXH|33738R837|34.38|34.38|34.21|34.21|-0.39|100000000|04/02/2026|34.12|100|34.31|100|Q
FTXL|33738R811|146.58|153.24|146.58|153.09|1.08|5160000000|04/02/2026|153.09|200|153.15|200|Q
FTXN|33738R845|38.38|38.62|37.50|37.63|0.34|2130000000|04/02/2026|37.63|800|37.65|800|Q
FTXO|33738R860|36.01|36.65|35.86|36.64|0.09|17123000000|04/02/2026|36.62|9600|36.64|3600|Q
FTXR|33738R795|37.67|38.34|37.63|38.14|-0.47|13103000000|04/02/2026|38.13|700|38.15|700|Q
FUBO|35953D401|8.89|9.78|8.69|9.78|0.58|162160000000|04/02/2026|0.00|0|0.00|0|N
FUFU|G1152A104|1.67|1.71|1.64|1.71|-0.07|12014000000|04/02/2026|1.65|100|1.81|100|Q
FUFUW|G1152A120|0.00|0.12|0.12|0.12|0.00|0|04/02/2026|0.10|100|0.15|100|Q
FUL|359694106|61.12|61.41|60.29|60.51|-1.98|13103000000|04/02/2026|0.00|0|0.00|0|N
FULC|359616109|7.30|8.10|7.30|8.02|0.54|80859000000|04/02/2026|7.96|1200|8.14|1200|Q
FULT|360271100|20.51|20.57|20.05|20.54|-0.06|151819000000|04/02/2026|20.51|400|20.55|400|Q
FULTP|360271308|17.82|18.00|17.82|18.00|0.16|759000000|04/02/2026|16.68|100|19.18|100|Q
FUMB|33740J104|20.06|20.08|20.06|20.07|0.01|1578000000|04/02/2026|0.00|0|0.00|0|P
FUN|83001C108|17.28|17.59|16.77|16.77|-0.80|69555000000|04/02/2026|0.00|0|0.00|0|N
FUNC|33741H107|36.38|36.74|36.38|36.74|0.10|132000000|04/02/2026|35.65|100|38.33|100|Q
FUND|85208J109|9.51|9.65|9.51|9.65|-0.02|1470000000|04/02/2026|9.27|100|10.00|300|Q
FURY|36117T100|0.58|0.61|0.57|0.60|-0.01|20033000000|04/02/2026|0.00|0|0.00|0|A
FUSB|33744V103|15.52|15.54|15.40|15.40|-0.09|263000000|04/02/2026|14.79|100|15.70|100|Q
FUSE|36118R103|0.91|0.96|0.90|0.95|0.01|3589000000|04/02/2026|0.93|800|0.96|100|Q
FUSEW|36118R111|0.00|0.08|0.08|0.08|0.00|0|03/30/2026|0.06|100|0.10|100|Q
FUSI|025072224|50.38|50.40|50.38|50.40|0.03|590000000|04/02/2026|0.00|0|0.00|0|P
FUTG|882927163|9.09|9.52|9.07|9.48|0.00|14778000000|04/02/2026|9.45|600|9.48|600|Q
FUTU|36118L106|136.70|141.41|136.61|140.16|0.11|70331000000|04/02/2026|139.90|100|140.37|100|Q
FUTY|316092865|59.25|59.88|59.22|59.75|0.39|120283000000|04/02/2026|0.00|0|0.00|0|P
FV|33738R605|61.17|61.17|60.90|60.99|0.06|915000000|04/02/2026|60.94|3700|61.05|100|Q
FVAL|316092782|68.96|69.88|68.96|69.88|0.08|2863000000|04/02/2026|0.00|0|0.00|0|P
FVAV|G3645T104|10.03|10.04|10.03|10.03|0.01|2811000000|04/02/2026|10.00|100|10.08|100|Q
FVC|33738R878|35.10|35.13|35.10|35.13|-0.02|13000000|04/02/2026|35.08|5000|35.27|5000|Q
FVCB|36120Q101|15.07|15.22|15.07|15.21|-0.04|1249000000|04/02/2026|15.07|100|15.35|100|Q
FVD|33734H106|46.92|47.47|46.85|47.35|0.22|157831000000|04/02/2026|0.00|0|0.00|0|P
FVN|G37068106|0.00|10.87|10.87|10.87|0.10|0|04/02/2026|10.58|900|11.62|100|Q
FVR|35922N100|15.21|15.53|15.21|15.53|0.10|398000000|04/02/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|9.85|10.18|9.78|10.02|-0.13|33399000000|04/02/2026|0.00|0|0.00|0|N
FWD|00039J509|107.49|111.37|107.49|110.53|-0.33|50571000000|04/02/2026|0.00|0|0.00|0|P
FWDI|349932103|4.23|4.37|4.15|4.30|-0.13|62209000000|04/02/2026|4.26|200|4.30|400|Q
FWONA|531229771|78.23|81.27|78.23|80.73|2.38|9882000000|04/02/2026|80.06|200|81.48|200|Q
FWONK|531229755|85.29|88.41|85.29|87.88|2.53|52544000000|04/02/2026|87.40|200|88.29|200|Q
FWRD|34986A104|16.74|17.44|16.73|17.44|0.18|14994000000|04/02/2026|17.25|800|17.56|800|Q
FWRG|33748L101|10.58|10.77|10.37|10.75|-0.19|64594000000|04/02/2026|10.66|1200|10.76|100|Q
FXA|46090N103|68.13|68.44|68.10|68.40|-0.14|901000000|04/02/2026|0.00|0|0.00|0|P
FXB|46138M109|126.92|127.29|126.92|127.05|-0.73|5881000000|04/02/2026|0.00|0|0.00|0|P
FXC|46138T104|70.20|70.21|70.15|70.17|-0.16|1870000000|04/02/2026|0.00|0|0.00|0|P
FXD|33734X101|63.34|64.77|62.89|64.22|-0.24|1936000000|04/02/2026|0.00|0|0.00|0|P
FXE|46138K103|106.35|106.58|106.29|106.38|-0.43|117141000000|04/02/2026|0.00|0|0.00|0|P
FXED|886364819|17.20|17.34|17.20|17.34|0.10|149000000|04/02/2026|0.00|0|0.00|0|N
FXF|46138R108|110.45|110.65|110.38|110.48|-0.62|6713000000|04/02/2026|0.00|0|0.00|0|P
FXG|33734X119|63.72|64.29|63.72|64.29|0.46|6429000000|04/02/2026|0.00|0|0.00|0|P
FXH|33734X143|109.34|110.39|109.34|110.39|-0.24|366000000|04/02/2026|0.00|0|0.00|0|P
FXI|464287184|35.09|35.66|35.08|35.56|0.00|6736290000000|04/02/2026|0.00|0|0.00|0|P
FXL|33734X176|157.88|163.28|157.88|163.28|1.33|1715000000|04/02/2026|0.00|0|0.00|0|P
FXN|33734X127|22.39|22.55|21.88|22.02|0.24|161365000000|04/02/2026|0.00|0|0.00|0|P
FXNC|32106V107|27.01|27.28|27.01|27.14|-0.02|2203000000|04/02/2026|26.80|100|27.57|100|Q
FXO|33734X135|55.56|56.78|55.56|56.52|0.24|7221000000|04/02/2026|0.00|0|0.00|0|P
FXP|74350P576|21.27|21.27|20.89|20.89|0.17|1285000000|04/02/2026|0.00|0|0.00|0|P
FXR|33734X150|81.04|83.29|81.04|81.98|-0.53|11125000000|04/02/2026|0.00|0|0.00|0|P
FXU|33734X184|49.80|50.45|49.80|50.33|0.48|71692000000|04/02/2026|0.00|0|0.00|0|P
FXY|46138W107|57.55|57.66|57.54|57.54|-0.26|20278000000|04/02/2026|0.00|0|0.00|0|P
FXZ|33734X168|76.38|77.03|76.38|76.99|-0.46|1351000000|04/02/2026|0.00|0|0.00|0|P
FYC|33737M300|96.21|98.92|96.21|98.92|0.88|693000000|04/02/2026|98.79|300|98.94|300|Q
FYEE|31624J729|27.25|27.30|27.24|27.30|0.04|457000000|04/02/2026|0.00|0|0.00|0|Z
FYLD|132061300|37.17|37.43|37.17|37.30|0.08|1011000000|04/02/2026|0.00|0|0.00|0|Z
FYT|33737M409|61.88|62.14|61.88|62.14|0.43|427000000|04/02/2026|62.07|600|62.18|600|Q
FYX|33734Y109|118.62|121.04|118.62|121.04|0.76|83000000|04/02/2026|120.38|400|121.27|100|Q
G|G3922B107|37.32|38.14|37.13|37.73|0.51|65039000000|04/02/2026|0.00|0|0.00|0|N
GAA|132061607|33.67|33.76|33.67|33.76|0.00|286000000|04/02/2026|0.00|0|0.00|0|Z
GAB|362397101|5.34|5.44|5.32|5.35|-0.08|41574000000|04/02/2026|0.00|0|0.00|0|N
GAB PRG|362397176|0.00|20.31|20.31|20.31|-0.10|0|04/02/2026|0.00|0|0.00|0|N
GAB PRH|362397861|0.00|20.40|20.40|20.40|-0.11|0|04/02/2026|0.00|0|0.00|0|N
GAB PRK|362397846|20.60|20.65|20.60|20.65|0.05|1000000|04/02/2026|0.00|0|0.00|0|N
GAB RT|362397226|0.03|0.03|0.03|0.03|-0.01|85779000000|04/02/2026|0.00|0|0.00|0|N
GABC|373865104|41.95|42.68|41.81|42.64|0.36|5518000000|04/02/2026|42.30|100|42.96|100|Q
GABF|36261K400|41.01|41.81|41.01|41.81|0.07|4269000000|04/02/2026|0.00|0|0.00|0|P
GAEM|82889N459|25.87|26.04|25.87|26.04|0.08|39515000000|04/02/2026|0.00|0|0.00|0|P
GAIA|36269P104|2.56|2.56|2.47|2.56|-0.07|4451000000|04/02/2026|2.52|100|2.61|100|Q
GAID|402031793|22.70|22.94|22.70|22.94|-0.14|2000000|04/02/2026|0.00|0|0.00|0|P
GAIN|376546107|14.23|14.42|14.17|14.39|0.04|8491000000|04/02/2026|14.27|300|14.49|300|Q
GAING|376546859|25.35|25.35|25.35|25.35|0.00|212000000|04/02/2026|23.63|100|27.03|100|Q
GAINI|376546867|0.00|25.52|25.52|25.52|0.01|0|04/02/2026|25.05|200|27.14|100|Q
GAINN|376546800|25.21|25.22|25.21|25.22|0.04|96000000|04/02/2026|23.47|100|26.89|100|Q
GAINZ|376546883|0.00|24.04|24.04|24.04|0.04|0|04/02/2026|22.37|100|25.65|100|Q
GAL|78467V400|49.31|49.76|49.31|49.74|-0.03|1201000000|04/02/2026|0.00|0|0.00|0|P
GALT|363225202|2.67|2.69|2.57|2.68|0.00|7303000000|04/02/2026|2.63|400|2.71|100|Q
GAM|368802104|58.49|59.12|58.49|59.12|-0.16|413000000|04/02/2026|0.00|0|0.00|0|N
GAM PRB|368802401|0.00|24.98|24.98|24.98|0.03|0|04/02/2026|0.00|0|0.00|0|N
GAMB|G3R239101|3.66|3.84|3.64|3.81|0.09|25454000000|04/02/2026|3.78|1000|3.86|900|Q
GAME|36468G103|0.26|0.26|0.25|0.25|-0.01|38283000000|04/02/2026|0.25|100|0.26|1000|Q
GAMR|032108615|73.83|75.55|73.83|75.55|-0.10|164000000|04/02/2026|0.00|0|0.00|0|P
GANX|36269B105|1.90|1.96|1.84|1.86|-0.08|27778000000|04/02/2026|1.83|100|1.89|800|Q
GAP|364760108|24.29|25.00|24.23|24.61|-0.14|420345000000|04/02/2026|0.00|0|0.00|0|N
GAPR|33740F458|0.00|40.51|40.51|40.51|0.05|0|04/02/2026|0.00|0|0.00|0|Z
GARA|402031819|26.75|27.13|26.75|27.13|0.29|15000000|04/02/2026|0.00|0|0.00|0|P
GARP|46436E403|63.30|64.90|63.30|64.90|0.10|1576000000|04/02/2026|0.00|0|0.00|0|Z
GARY|00764Q561|20.96|21.29|20.96|21.29|-0.19|147000000|04/02/2026|21.33|1200|21.37|1200|Q
GASS|Y81669106|9.22|9.55|9.22|9.54|0.17|7277000000|04/02/2026|9.43|200|9.56|200|Q
GATX|361448103|171.10|174.30|171.00|174.30|2.61|4588000000|04/02/2026|0.00|0|0.00|0|N
GAU|36352H100|2.47|2.61|2.47|2.56|-0.05|304538000000|04/02/2026|0.00|0|0.00|0|A
GAUD|402031827|0.00|23.52|23.52|23.52|0.02|0|04/02/2026|0.00|0|0.00|0|P
GAUG|33740U653|38.53|38.87|38.53|38.84|-0.03|454000000|04/02/2026|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.00|0.76|0.76|0.76|-0.03|1000000|04/02/2026|0.65|100|0.80|500|Q
GAVA|38963A102|20.75|20.96|20.75|20.96|-1.11|195000000|04/02/2026|20.86|100|21.01|100|Q
GBAB|401664107|14.49|14.49|14.42|14.46|-0.08|2607000000|04/02/2026|0.00|0|0.00|0|N
GBCI|37637Q105|44.01|45.79|44.01|45.51|0.45|30991000000|04/02/2026|0.00|0|0.00|0|N
GBDC|38173M102|12.45|12.73|12.42|12.73|0.25|312304000000|04/02/2026|12.72|500|12.74|1000|Q
GBF|464288596|103.77|104.09|103.77|104.00|0.18|2216000000|04/02/2026|0.00|0|0.00|0|P
GBFH|36166F100|26.97|27.47|26.97|27.47|0.29|1041000000|04/02/2026|26.80|100|28.25|100|Q
GBHI|36261K707|25.00|25.10|25.00|25.10|0.03|27000000|04/02/2026|0.00|0|0.00|0|P
GBIL|381430529|99.94|99.94|99.94|99.94|0.03|66916000000|04/02/2026|0.00|0|0.00|0|P
GBLI|37959R103|27.05|27.05|27.05|0.00|-27.23|3000000|04/02/2026|25.92|100|28.61|100|Q
GBND|38149W473|50.53|50.54|50.53|50.54|0.09|113000000|04/02/2026|0.00|0|0.00|0|P
GBR|643611106|0.85|0.86|0.82|0.84|0.02|38217000000|04/02/2026|0.00|0|0.00|0|A
GBTC|389637109|51.45|52.49|51.13|52.15|-0.90|508606000000|04/02/2026|0.00|0|0.00|0|P
GBTG|37890B100|5.42|5.59|5.40|5.57|0.01|39433000000|04/02/2026|0.00|0|0.00|0|N
GBUG|85208P865|44.50|47.24|44.03|46.61|-1.18|5410000000|04/02/2026|46.01|100|47.40|100|Q
GBX|393657101|52.68|53.52|52.14|52.77|0.23|10291000000|04/02/2026|0.00|0|0.00|0|N
GCAD|36261K509|50.54|51.28|50.54|50.88|-0.24|1499000000|04/02/2026|0.00|0|0.00|0|P
GCAL|38149W564|50.57|50.64|50.57|50.64|0.07|41000000|04/02/2026|0.00|0|0.00|0|P
GCBC|394357107|22.37|22.82|22.37|22.69|0.14|2406000000|04/02/2026|21.96|100|23.60|100|Q
GCC|97717Y683|23.92|24.00|23.88|23.99|0.13|7434000000|04/02/2026|0.00|0|0.00|0|P
GCDT|G4092C107|1.25|1.35|1.12|1.13|-0.16|20259000000|04/02/2026|0.00|0|0.00|0|A
GCL|G3777K103|0.60|0.62|0.59|0.62|-0.02|1307000000|04/02/2026|0.57|100|0.64|100|Q
GCLWW|G3777K111|0.02|0.02|0.02|0.02|0.00|2100000000|04/02/2026|0.00|0|0.05|100|Q
GCMG|36831E108|9.52|9.77|9.48|9.70|-0.05|10221000000|04/02/2026|9.62|700|9.77|100|Q
GCO|371532102|28.13|28.66|27.48|28.44|-0.18|5626000000|04/02/2026|0.00|0|0.00|0|N
GCOR|38149W101|41.10|41.28|41.10|41.26|0.08|2066000000|04/02/2026|0.00|0|0.00|0|P
GCOW|69374H709|46.08|46.27|46.07|46.27|0.16|5258000000|04/02/2026|0.00|0|0.00|0|Z
GCT|G38644103|44.11|46.26|44.00|44.80|-1.08|28681000000|04/02/2026|44.29|300|45.19|300|Q
GCTK|45824Q804|0.78|0.86|0.75|0.86|0.06|15803000000|04/02/2026|0.79|100|0.90|100|Q
GCTS|36170N107|1.10|1.21|1.10|1.21|0.07|95136000000|04/02/2026|0.00|0|0.00|0|N
GCTS WS|36170N115|0.18|0.18|0.17|0.17|-0.01|900000000|04/02/2026|0.00|0|0.00|0|N
GCV|36240B109|4.26|4.33|4.26|4.32|-0.04|4188000000|04/02/2026|0.00|0|0.00|0|N
GD|369550108|348.00|352.39|347.50|349.08|-1.50|33089000000|04/02/2026|0.00|0|0.00|0|N
GDC|19200A204|2.87|2.99|2.87|2.99|-0.03|508000000|04/02/2026|2.73|100|3.19|100|Q
GDDY|380237107|80.91|84.00|80.07|81.62|0.86|35576000000|04/02/2026|0.00|0|0.00|0|N
GDE|97717Y568|61.80|63.13|61.80|63.13|-0.79|44513000000|04/02/2026|0.00|0|0.00|0|Z
GDEC|33740U679|37.19|37.31|37.19|37.31|0.04|196000000|04/02/2026|0.00|0|0.00|0|Z
GDEN|381013101|26.60|27.07|26.57|27.04|0.33|17278000000|04/02/2026|26.90|100|27.17|100|Q
GDEV|G6529J209|13.86|14.99|13.86|14.90|1.04|694000000|04/02/2026|12.33|100|15.98|200|Q
GDEVW|G6529J118|0.01|0.01|0.01|0.01|0.00|0|03/30/2026|0.00|0|0.02|38800|Q
GDHG|G3959D133|0.00|1.79|1.79|1.79|0.05|0|04/02/2026|1.68|100|1.94|200|Q
GDIV|41151J703|0.00|16.86|16.86|16.86|-0.06|0|04/02/2026|0.00|0|0.00|0|N
GDL|361570104|0.00|8.30|8.30|8.30|-0.06|0|04/02/2026|0.00|0|0.00|0|N
GDLC|G40705108|30.21|30.75|30.19|30.71|-0.72|5878000000|04/02/2026|0.00|0|0.00|0|P
GDMA|02072L870|40.75|40.75|40.73|40.73|0.18|369000000|04/02/2026|0.00|0|0.00|0|Z
GDMN|97717Y550|98.00|104.37|98.00|103.00|-3.29|3715000000|04/02/2026|0.00|0|0.00|0|Z
GDO|95790C107|10.88|10.88|10.83|10.83|-0.07|375000000|04/02/2026|0.00|0|0.00|0|N
GDOC|38149W770|32.54|32.89|32.54|32.89|-0.08|1000000|04/02/2026|0.00|0|0.00|0|P
GDOG|389923103|10.54|10.66|10.52|10.60|-0.30|3510000000|04/02/2026|0.00|0|0.00|0|P
GDOT|39304D102|11.14|11.20|11.07|11.10|-0.10|17233000000|04/02/2026|0.00|0|0.00|0|N
GDRX|38246G108|1.97|2.06|1.94|2.06|0.05|85627000000|04/02/2026|2.06|1800|2.07|1600|Q
GDS|36165L108|40.11|41.15|39.58|39.94|-1.72|41116000000|04/02/2026|39.66|300|40.13|100|Q
GDT|97717Y287|39.45|39.45|39.45|39.45|-0.80|100000000|04/02/2026|0.00|0|0.00|0|Z
GDTC|Y1R80M106|1.01|1.01|0.99|0.99|-0.05|1552000000|04/02/2026|0.90|2000|1.07|900|Q
GDV|36242H104|27.15|27.44|27.15|27.36|-0.14|1705000000|04/02/2026|0.00|0|0.00|0|N
GDV PRH|36242H880|0.00|22.44|22.44|22.44|0.11|0|04/02/2026|0.00|0|0.00|0|N
GDV PRK|36242H864|18.05|18.05|18.03|18.03|-0.03|50000000|04/02/2026|0.00|0|0.00|0|N
GDX|92189F106|90.02|95.85|89.99|94.59|-1.42|8766926000000|04/02/2026|0.00|0|0.00|0|P
GDXD|06368M302|42.34|42.50|36.00|37.37|1.74|523441000000|04/02/2026|0.00|0|0.00|0|P
GDXJ|92189F791|116.13|124.12|116.13|122.19|-3.06|1645347000000|04/02/2026|0.00|0|0.00|0|P
GDXU|063679542|185.66|226.00|185.49|218.02|-10.80|619354000000|04/02/2026|0.00|0|0.00|0|P
GDXW|77926X486|53.12|56.15|53.12|55.66|-1.07|11295000000|04/02/2026|0.00|0|0.00|0|Z
GDXY|88634T881|13.79|14.33|13.72|14.15|-0.39|123603000000|04/02/2026|0.00|0|0.00|0|P
GDYN|39813G109|5.57|5.79|5.50|5.77|0.12|86203000000|04/02/2026|5.71|500|5.82|1800|Q
GE|369604301|285.16|289.00|279.50|281.09|-11.60|232362000000|04/02/2026|0.00|0|0.00|0|N
GECC|390320703|5.25|5.26|4.98|5.01|-0.36|6926000000|04/02/2026|4.97|100|5.12|100|Q
GECCG|390320869|24.16|24.32|24.16|24.32|-0.15|8000000|04/02/2026|22.56|100|26.10|100|Q
GECCH|390320877|0.00|25.15|25.15|25.15|-0.30|0|04/02/2026|23.39|100|26.87|100|Q
GECCI|390320885|0.00|25.49|25.49|25.49|0.26|0|04/02/2026|24.65|200|27.01|100|Q
GECCO|390320604|0.00|25.04|25.04|25.04|0.00|0|04/02/2026|23.34|100|26.75|100|Q
GEF|397624107|65.94|66.95|65.59|66.95|-0.32|6008000000|04/02/2026|0.00|0|0.00|0|N
GEF B|397624206|88.06|88.78|87.39|88.78|0.35|1077000000|04/02/2026|0.00|0|0.00|0|N
GEG|39037G109|1.88|1.89|1.88|1.89|-0.01|334000000|04/02/2026|1.87|100|1.92|100|Q
GEGGL|39037G208|0.00|24.38|24.38|24.38|0.03|0|04/02/2026|0.00|0|0.00|0|Q
GEHC|36266G107|70.30|72.22|69.83|70.35|-1.61|119546000000|04/02/2026|70.31|100|70.37|100|Q
GEL|371927104|17.64|17.67|17.60|17.65|0.15|2194000000|04/02/2026|0.00|0|0.00|0|N
GELS|Q3978B109|0.69|0.69|0.68|0.68|-0.06|213000000|04/02/2026|0.62|100|0.72|100|Q
GEM|381430206|42.25|43.42|42.25|43.13|-0.49|25612000000|04/02/2026|0.00|0|0.00|0|P
GEMD|381430388|41.41|41.42|41.41|41.42|0.12|111000000|04/02/2026|0.00|0|0.00|0|Z
GEME|900934506|34.17|34.58|34.12|34.58|-0.49|691000000|04/02/2026|34.13|100|35.43|100|Q
GEMG|88340C735|0.48|0.54|0.48|0.54|-0.02|8132000000|04/02/2026|0.51|100|0.57|100|Q
GEMI|36866J105|4.14|4.32|3.95|4.30|0.02|124179000000|04/02/2026|4.27|2500|4.35|2600|Q
GEN|668771108|18.58|19.16|18.28|18.89|0.18|335682000000|04/02/2026|18.87|500|18.89|700|Q
GENB|370920100|13.06|14.14|13.06|13.70|0.38|50267000000|04/02/2026|13.48|500|13.76|100|Q
GENC|368678108|14.84|15.03|14.84|15.03|0.19|243000000|04/02/2026|0.00|0|0.00|0|A
GEND|84858T681|12.29|12.33|12.29|12.33|0.01|54000000|04/02/2026|0.00|0|0.00|0|P
GENI|G3934V109|4.45|4.59|4.36|4.57|0.02|151135000000|04/02/2026|0.00|0|0.00|0|N
GENK|36870C104|1.72|1.73|1.50|1.51|-0.18|2211000000|04/02/2026|1.42|200|1.62|200|Q
GENM|84858T780|10.26|10.28|10.26|10.27|0.01|382000000|04/02/2026|0.00|0|0.00|0|P
GENT|84858T798|10.27|10.30|10.27|10.30|0.03|702000000|04/02/2026|0.00|0|0.00|0|P
GENVR|668771116|0.44|0.50|0.44|0.45|-0.03|109000000|04/02/2026|0.45|2000|0.53|100|Q
GENW|84858T673|14.00|14.14|14.00|14.14|-0.01|3000000|04/02/2026|0.00|0|0.00|0|P
GEO|36162J106|17.05|18.42|17.05|18.42|1.08|112068000000|04/02/2026|0.00|0|0.00|0|N
GEOA|97717Y345|33.54|33.80|33.54|33.80|-0.11|3000000|04/02/2026|0.00|0|0.00|0|P
GEOS|37364X109|11.92|13.00|11.92|12.52|0.62|8968000000|04/02/2026|12.33|300|12.76|200|Q
GERN|374163103|1.61|1.69|1.60|1.67|0.01|2163043000000|04/02/2026|1.66|38200|1.67|21900|Q
GETY|374275105|0.76|0.80|0.75|0.79|0.01|52280000000|04/02/2026|0.00|0|0.00|0|N
GEV|36828A101|870.00|912.75|867.00|898.14|3.66|92868000000|04/02/2026|0.00|0|0.00|0|N
GEVG|88340F308|22.42|23.70|22.42|23.54|0.15|4378000000|04/02/2026|23.45|600|24.23|100|Q
GEVO|374396406|2.54|2.54|2.29|2.30|-0.10|421833000000|04/02/2026|2.28|200|2.30|300|Q
GEVX|46143U518|51.00|56.01|51.00|54.63|-0.16|8964000000|04/02/2026|0.00|0|0.00|0|Z
GEW|02072Q713|50.97|50.97|50.97|0.00|0.00|0|04/01/2026|50.04|100|51.63|100|Q
GF|644465106|10.39|10.56|10.39|10.49|-0.09|4247000000|04/02/2026|0.00|0|0.00|0|N
GFAI|G4236L138|0.44|0.44|0.41|0.42|-0.02|5971000000|04/02/2026|0.41|1700|0.43|100|Q
GFAIW|G4236L120|0.00|0.06|0.06|0.06|0.00|0|03/31/2026|0.05|100|0.00|0|Q
GFEB|33740U737|0.00|41.40|41.40|41.40|0.09|0|04/02/2026|0.00|0|0.00|0|Z
GFF|398433102|71.54|71.71|71.24|71.49|-1.72|4104000000|04/02/2026|0.00|0|0.00|0|N
GFGF|02072L789|31.92|31.92|31.92|0.00|0.00|0|04/01/2026|31.71|1000|31.82|1000|Q
GFI|38059T106|45.28|47.97|45.27|47.60|-0.55|169504000000|04/02/2026|0.00|0|0.00|0|N
GFL|36168Q104|43.45|45.00|43.21|44.57|1.03|99508000000|04/02/2026|0.00|0|0.00|0|N
GFLW|92647X764|26.09|26.78|26.09|26.78|0.08|4475000000|04/02/2026|26.74|200|26.82|400|Q
GFR|39525U107|6.25|6.35|6.18|6.31|0.20|22922000000|04/02/2026|0.00|0|0.00|0|N
GFS|G39387108|42.80|44.50|42.60|43.75|-0.49|104212000000|04/02/2026|43.70|200|43.78|100|Q
GGAL|399909100|45.65|46.35|44.19|46.25|-0.24|65530000000|04/02/2026|45.87|100|46.72|300|Q
GGB|373737105|3.71|3.79|3.70|3.78|-0.02|1562241000000|04/02/2026|0.00|0|0.00|0|N
GGG|384109104|84.11|85.85|83.86|84.65|-1.02|72353000000|04/02/2026|0.00|0|0.00|0|N
GGLL|25461A841|79.35|83.62|78.96|82.41|-1.05|44538000000|04/02/2026|82.31|200|82.59|200|Q
GGLS|25461A601|7.17|7.23|7.04|7.09|0.05|644632000000|04/02/2026|7.08|132100|7.09|54600|Q
GGM|66538F157|27.93|28.31|27.93|28.31|0.11|1000000|04/02/2026|0.00|0|0.00|0|P
GGME|46137V696|50.31|51.58|50.31|51.58|0.32|71000000|04/02/2026|0.00|0|0.00|0|P
GGN|36465A109|5.35|5.42|5.35|5.40|-0.02|9489000000|04/02/2026|0.00|0|0.00|0|A
GGN PRB|36465A307|19.97|20.00|19.97|20.00|0.10|1686000000|04/02/2026|0.00|0|0.00|0|A
GGOV|092528835|0.00|49.63|49.63|49.63|0.19|0|04/02/2026|0.00|0|0.00|0|P
GGR|G9491K139|3.55|3.61|3.55|3.61|0.09|560000000|04/02/2026|3.34|100|4.06|100|Q
GGROW|G9491K113|0.00|0.01|0.01|0.01|0.00|0|04/02/2026|0.00|80000|0.04|15000|Q
GGRP|37892C106|0.55|0.55|0.54|0.54|-0.02|385000000|04/02/2026|0.51|100|0.55|1700|Q
GGRW|36261K202|0.00|32.80|32.80|32.80|-0.12|0|04/02/2026|0.00|0|0.00|0|P
GGT|36239Q109|3.97|4.00|3.97|3.97|0.03|3047000000|04/02/2026|0.00|0|0.00|0|N
GGT PRE|36239Q505|0.00|20.65|20.65|20.65|0.09|0|04/02/2026|0.00|0|0.00|0|N
GGT PRG|36239Q604|0.00|20.50|20.50|20.50|0.00|0|04/02/2026|0.00|0|0.00|0|N
GGTL|36261K301|30.83|31.13|30.83|31.13|-0.07|100000000|04/02/2026|0.00|0|0.00|0|P
GGUS|38149W598|57.37|58.42|57.37|58.42|-0.05|1280000000|04/02/2026|0.00|0|0.00|0|P
GGZ|36249W104|15.24|15.26|15.24|15.26|0.13|271000000|04/02/2026|0.00|0|0.00|0|N
GH|40131M109|87.67|93.98|87.28|93.83|2.67|50685000000|04/02/2026|93.14|100|94.69|100|Q
GHC|384637104|1054.50|1063.99|1051.96|1059.30|-3.32|257000000|04/02/2026|0.00|0|0.00|0|N
GHG|39579V100|1.23|1.23|1.21|1.22|-0.03|205000000|04/02/2026|0.00|0|0.00|0|N
GHI|02364V206|4.90|5.07|4.84|5.07|0.09|2517000000|04/02/2026|0.00|0|0.00|0|N
GHM|384556106|79.00|81.99|78.80|81.26|-0.52|14547000000|04/02/2026|0.00|0|0.00|0|N
GHRS|G3855L106|14.26|14.78|14.26|14.53|-0.29|7810000000|04/02/2026|14.25|200|14.77|200|Q
GHTA|19423L573|29.65|29.66|29.65|29.66|-0.09|34000000|04/02/2026|0.00|0|0.00|0|Z
GHY|69346J106|11.56|11.60|11.56|11.57|-0.11|5668000000|04/02/2026|0.00|0|0.00|0|N
GHYB|381430453|44.30|44.48|44.30|44.48|0.04|761000000|04/02/2026|0.00|0|0.00|0|P
GHYG|464286178|45.04|45.04|44.95|44.98|-0.10|6619000000|04/02/2026|0.00|0|0.00|0|Z
GIAX|88636J162|14.00|14.30|13.85|14.30|0.02|1989000000|04/02/2026|0.00|0|0.00|0|P
GIB|12532H104|72.15|74.17|71.45|73.99|1.73|66428000000|04/02/2026|0.00|0|0.00|0|N
GIBO|G38617125|1.33|1.33|1.31|1.31|-0.02|268000000|04/02/2026|1.22|200|1.37|400|Q
GIBOW|G38617117|0.00|0.02|0.02|0.02|0.00|0|03/16/2026|0.02|800|0.03|100|Q
GIC|37892E102|31.14|31.86|31.08|31.33|-0.38|3579000000|04/02/2026|0.00|0|0.00|0|N
GIF|761562834|22.43|23.02|22.43|23.02|-0.28|743000000|04/02/2026|0.00|0|0.00|0|Z
GIFT|74940T104|1.02|1.02|1.00|1.02|0.02|1529000000|04/02/2026|0.96|100|1.04|100|Q
GIG|G38648104|10.64|10.64|10.64|10.64|-0.01|354000000|04/02/2026|10.64|200|10.65|100|Q
GIGB|381430479|45.57|45.85|45.57|45.82|0.15|4729000000|04/02/2026|0.00|0|0.00|0|P
GIGGU|G38648112|0.00|10.91|10.91|10.91|0.00|0|03/30/2026|8.46|100|17.52|100|Q
GIGGW|G38648120|0.32|0.35|0.32|0.35|0.03|5952000000|04/02/2026|0.30|100|0.37|100|Q
GIGL|38149W465|50.08|50.33|50.08|50.33|0.16|3453000000|04/02/2026|0.00|0|0.00|0|P
GIGM|Y2711Y112|0.00|1.43|1.43|1.43|0.00|14000000|04/02/2026|1.13|100|1.52|100|Q
GII|78463X855|76.08|76.98|76.08|76.98|0.68|2510000000|04/02/2026|0.00|0|0.00|0|P
GIII|36237H101|27.00|28.02|26.98|28.00|0.33|29507000000|04/02/2026|27.74|500|28.27|500|Q
GIL|375916103|54.81|55.22|53.86|54.46|-1.53|90052000000|04/02/2026|0.00|0|0.00|0|N
GILD|375558103|139.61|141.23|138.69|139.71|-0.65|148984000000|04/02/2026|139.63|100|139.89|400|Q
GILT|M51474118|14.96|16.51|14.96|16.33|0.76|36030000000|04/02/2026|16.22|700|16.51|100|Q
GIND|38149W481|22.18|22.19|22.18|22.19|-0.02|100000000|04/02/2026|21.91|200|22.45|200|Q
GINN|38149W820|67.53|68.94|67.53|68.94|0.03|32000000|04/02/2026|0.00|0|0.00|0|P
GINX|74933W262|32.89|32.89|32.86|32.86|-0.10|504000000|04/02/2026|32.53|100|33.22|100|Q
GIPR|37149D204|0.25|0.28|0.25|0.27|0.02|12219000000|04/02/2026|0.25|100|0.28|100|Q
GIPRW|37149D113|0.00|0.02|0.02|0.02|0.00|0|03/31/2026|0.02|100|0.03|100|Q
GIS|370334104|37.27|37.52|36.87|37.42|0.21|296668000000|04/02/2026|0.00|0|0.00|0|N
GITS|411292204|2.35|2.35|2.31|2.31|-0.02|3282000000|04/02/2026|2.22|300|2.50|100|Q
GIW|G3864J100|9.96|9.97|9.96|9.97|0.00|5000000|04/02/2026|9.96|900|10.63|100|Q
GIWWR|G3864J118|0.00|0.30|0.30|0.30|0.00|0|03/30/2026|0.23|100|0.32|100|Q
GIWWU|G3864J126|10.22|10.22|10.22|10.22|0.00|0|04/01/2026|9.55|100|11.02|100|Q
GIX|G3865B114|9.83|9.83|9.83|9.83|0.00|0|04/01/2026|9.81|3900|10.49|100|Q
GIXXR|G3865B122|0.00|0.24|0.24|0.24|0.00|0|04/01/2026|0.20|100|0.00|0|Q
GIXXU|G3865B106|0.00|10.05|10.05|10.05|0.01|0|04/02/2026|9.50|1000|10.07|700|Q
GJAN|33740F516|41.69|42.15|41.69|42.09|-0.01|6456000000|04/02/2026|0.00|0|0.00|0|Z
GJH|86311Q204|9.88|9.88|9.88|9.88|0.09|112000000|04/02/2026|0.00|0|0.00|0|N
GJO|86312E200|24.72|24.72|24.62|24.62|-0.10|299000000|04/02/2026|0.00|0|0.00|0|N
GJR|863121208|24.80|24.80|24.80|24.80|0.00|2000000|04/01/2026|0.00|0|0.00|0|N
GJS|86311R301|0.00|23.90|23.90|23.90|0.00|93000000|04/02/2026|0.00|0|0.00|0|N
GJT|86310N202|23.02|23.10|23.00|23.10|-0.09|2000000|03/25/2026|0.00|0|0.00|0|N
GJUL|33740U661|40.86|40.95|40.86|40.95|0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
GJUN|33740F433|39.51|39.53|39.51|39.53|-0.05|70000000|04/02/2026|0.00|0|0.00|0|Z
GK|00768Y370|23.41|23.95|23.41|23.95|0.03|1000000|04/02/2026|0.00|0|0.00|0|P
GKAT|00770X212|40.86|41.10|40.86|41.10|0.09|120000000|04/02/2026|40.99|300|41.70|100|Q
GKOS|377322102|108.86|113.37|108.86|112.71|-0.02|14205000000|04/02/2026|0.00|0|0.00|0|N
GL|37959E102|139.00|143.06|139.00|142.55|1.99|16793000000|04/02/2026|0.00|0|0.00|0|N
GL PRD|37959E300|15.56|15.82|15.55|15.82|0.28|523000000|04/02/2026|0.00|0|0.00|0|N
GLAD|376535878|17.38|17.92|17.25|17.91|0.40|16516000000|04/02/2026|17.75|200|18.07|200|Q
GLBE|M5216V106|30.24|31.65|30.00|31.19|0.13|38666000000|04/02/2026|30.94|400|31.51|400|Q
GLBS|Y27265126|2.39|2.44|2.31|2.38|0.22|14205000000|04/02/2026|2.20|100|2.41|100|Q
GLCR|53656H843|0.00|25.29|25.29|25.29|-0.17|0|04/02/2026|24.95|500|25.63|500|Q
GLD|78463V107|422.31|431.67|421.17|429.41|-8.41|2127419000000|04/02/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|23.28|23.28|23.28|-0.57|0|04/02/2026|23.25|100|23.35|100|Q
GLDG|38149E101|1.16|1.24|1.16|1.22|-0.03|209911000000|04/02/2026|0.00|0|0.00|0|A
GLDI|22542D233|163.38|166.12|163.38|166.12|-3.10|28000000|04/02/2026|164.28|100|174.73|100|Q
GLDM|98149E303|91.00|92.96|90.74|92.48|-1.82|994215000000|04/02/2026|0.00|0|0.00|0|P
GLDN|88634T345|18.13|18.70|18.13|18.64|-0.22|3885000000|04/02/2026|0.00|0|0.00|0|P
GLDW|77926X494|52.41|53.33|52.41|53.33|-1.22|1059000000|04/02/2026|0.00|0|0.00|0|Z
GLDY|88636J394|15.27|15.37|15.27|15.37|-0.35|431000000|04/02/2026|15.30|100|15.52|100|Q
GLE|G39711109|0.39|0.41|0.39|0.39|-0.03|503012000000|04/02/2026|0.38|200|0.43|100|Q
GLGG|88340C883|3.56|3.97|3.56|3.97|0.13|2325000000|04/02/2026|3.91|2700|4.08|100|Q
GLIBA|36164V602|36.17|36.99|35.59|36.64|0.33|2694000000|04/02/2026|36.30|100|37.17|100|Q
GLIBK|36164V800|35.96|37.28|35.96|36.99|0.46|13458000000|04/02/2026|36.72|400|37.34|400|Q
GLIN|92189F767|40.61|41.04|40.61|40.83|-0.34|1747000000|04/02/2026|0.00|0|0.00|0|P
GLIX|52110K608|27.12|27.22|27.12|27.22|0.28|202000000|04/02/2026|0.00|0|0.00|0|P
GLL|74347Y698|20.85|20.93|20.03|20.21|0.72|1094249000000|04/02/2026|0.00|0|0.00|0|P
GLMD|M47238148|0.53|0.55|0.53|0.54|0.01|446000000|04/02/2026|0.49|100|0.56|100|Q
GLND|70580B106|8.75|8.75|7.73|8.11|-0.19|199554000000|04/02/2026|7.83|300|8.17|100|Q
GLNG|G9456A100|54.56|56.10|54.45|55.29|1.64|146048000000|04/02/2026|55.28|100|55.60|200|Q
GLNK|38963V106|7.54|7.67|7.50|7.65|-0.37|12830000000|04/02/2026|0.00|0|0.00|0|P
GLO|18914E106|5.50|5.58|5.49|5.58|0.01|10727000000|04/02/2026|0.00|0|0.00|0|A
GLOB|L44385109|46.26|47.97|46.20|47.88|1.29|30714000000|04/02/2026|0.00|0|0.00|0|N
GLOF|46434V316|51.90|52.57|51.90|52.57|-0.15|386000000|04/02/2026|0.00|0|0.00|0|P
GLOO|379598105|4.96|5.44|4.96|5.44|0.51|2479000000|04/02/2026|5.14|100|5.61|100|Q
GLOP PRA|Y2687W116|0.00|25.68|25.68|25.68|0.15|0|04/02/2026|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|0.00|25.77|25.77|25.77|-0.23|0|04/02/2026|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.32|25.36|25.32|25.36|0.06|69000000|04/02/2026|0.00|0|0.00|0|N
GLOW|92647X798|30.00|30.41|29.96|30.40|-0.04|1125000000|04/02/2026|30.40|300|30.44|1300|Q
GLP|37946R109|44.22|45.00|44.22|44.77|1.04|5892000000|04/02/2026|0.00|0|0.00|0|N
GLP PRB|37946R307|25.44|25.45|25.44|25.45|0.00|600000000|04/02/2026|0.00|0|0.00|0|N
GLPG|36315X101|29.29|29.56|29.10|29.50|-0.26|19035000000|04/02/2026|29.18|200|29.67|100|Q
GLPI|36467J108|44.19|44.47|43.68|44.42|0.10|111736000000|04/02/2026|44.38|100|44.46|100|Q
GLQ|18914C100|7.46|7.58|7.46|7.58|0.02|1765000000|04/02/2026|0.00|0|0.00|0|A
GLRE|G4095J109|17.24|18.01|17.24|17.85|0.36|25620000000|04/02/2026|17.71|100|17.98|100|Q
GLRY|66538H369|36.80|37.51|36.80|37.51|0.12|1713000000|04/02/2026|0.00|0|0.00|0|P
GLSI|396879108|22.38|23.40|22.38|22.68|-0.26|6419000000|04/02/2026|22.51|300|23.34|200|Q
GLTR|003263100|211.03|216.74|210.51|216.12|-4.79|14290000000|04/02/2026|0.00|0|0.00|0|P
GLU|36242L105|19.47|19.47|19.42|19.42|0.11|1000000|04/02/2026|0.00|0|0.00|0|A
GLUE|61225M102|16.64|17.78|16.64|17.09|-0.08|48450000000|04/02/2026|16.95|900|17.23|800|Q
GLV|18913Y103|5.88|5.92|5.86|5.86|-0.07|5875000000|04/02/2026|0.00|0|0.00|0|A
GLW|219350105|136.17|148.10|136.17|147.91|5.53|526807000000|04/02/2026|0.00|0|0.00|0|N
GLWG|88340W681|16.66|18.78|16.42|18.78|1.28|23488000000|04/02/2026|18.71|500|18.93|500|Q
GLXG|G37692111|2.27|2.27|2.25|2.25|-0.10|168000000|04/02/2026|1.99|100|2.37|100|Q
GLXU|26923Q580|4.10|4.60|4.06|4.60|0.12|36670000000|04/02/2026|0.00|0|0.00|0|Z
GLXY|36317J209|16.73|17.68|16.43|17.66|0.30|448612000000|04/02/2026|17.61|200|17.68|100|Q
GM|37045V100|73.19|73.59|71.69|72.56|-2.48|501005000000|04/02/2026|0.00|0|0.00|0|N
GMAB|372303206|26.74|27.52|26.73|27.50|0.28|33155000000|04/02/2026|27.45|200|27.59|100|Q
GMAR|33740F482|41.88|41.93|41.85|41.93|0.05|714000000|04/02/2026|0.00|0|0.00|0|Z
GMAY|33740F441|0.00|41.24|41.24|41.24|-0.06|0|04/02/2026|0.00|0|0.00|0|Z
GME|36467W109|22.60|23.42|22.59|23.37|0.60|177031000000|04/02/2026|0.00|0|0.00|0|N
GME WS|36467W117|3.65|3.78|3.65|3.74|0.06|34851000000|04/02/2026|0.00|0|0.00|0|N
GMED|379577208|86.16|90.00|85.90|87.92|0.17|37449000000|04/02/2026|0.00|0|0.00|0|N
GMEU|26923Q721|9.86|10.49|9.86|10.46|0.45|22624000000|04/02/2026|0.00|0|0.00|0|Z
GMEX|G3514S104|0.49|0.52|0.46|0.52|0.03|26115000000|04/02/2026|0.47|100|0.53|400|Q
GMEY|88636V462|32.24|32.75|32.24|32.72|0.14|641000000|04/02/2026|0.00|0|0.00|0|P
GMF|78463X301|134.11|135.74|134.11|135.74|-0.93|1598000000|04/02/2026|0.00|0|0.00|0|P
GMHS|G3731B108|0.94|0.96|0.94|0.96|0.03|167000000|04/02/2026|0.81|1000|1.02|5300|Q
GMM|G3937M114|1.45|1.57|1.45|1.55|0.06|6059000000|04/02/2026|1.47|100|1.58|100|Q
GMMA|45259A704|0.00|20.54|20.54|20.54|0.00|0|04/02/2026|0.00|0|0.00|0|P
GMMF|09290C749|100.24|100.25|100.24|100.25|0.03|10200000000|04/02/2026|0.00|0|0.00|0|N
GMNY|38149W556|49.64|49.79|49.64|49.79|0.03|12000000|04/02/2026|0.00|0|0.00|0|P
GMOC|90139K886|50.02|50.05|50.02|50.05|0.01|2000000|04/02/2026|0.00|0|0.00|0|P
GMOD|90139K878|25.97|26.06|25.97|26.06|-0.06|2140000000|04/02/2026|0.00|0|0.00|0|P
GMOI|90139K407|36.10|36.60|36.10|36.58|-0.04|8388000000|04/02/2026|0.00|0|0.00|0|P
GMOM|132061508|36.04|36.04|35.98|35.98|-0.28|104000000|04/02/2026|0.00|0|0.00|0|Z
GMOV|90139K605|27.99|28.10|27.99|28.10|0.02|3014000000|04/02/2026|0.00|0|0.00|0|P
GMTL|401382106|18.48|19.46|18.40|18.87|-0.40|6370000000|04/02/2026|0.00|0|0.00|0|A
GMUB|38149W549|50.84|51.02|50.84|50.99|0.06|14108000000|04/02/2026|0.00|0|0.00|0|P
GMUN|38149W663|50.19|50.19|50.19|50.19|0.08|11000000|04/02/2026|0.00|0|0.00|0|P
GNE|372284208|13.72|14.14|13.72|14.14|0.12|618000000|04/02/2026|0.00|0|0.00|0|N
GNK|Y2685T131|23.07|24.18|23.07|24.18|0.96|9319000000|04/02/2026|0.00|0|0.00|0|N
GNL|379378201|9.42|9.42|9.30|9.42|-0.04|60147000000|04/02/2026|0.00|0|0.00|0|N
GNL PRA|379378300|21.80|21.80|21.75|21.75|-0.26|200000000|04/02/2026|0.00|0|0.00|0|N
GNL PRB|379378409|20.85|20.85|20.30|20.69|-0.82|5558000000|04/02/2026|0.00|0|0.00|0|N
GNL PRD|379378508|22.36|22.48|22.28|22.48|-0.14|2529000000|04/02/2026|0.00|0|0.00|0|N
GNL PRE|379378607|21.74|21.78|21.61|21.78|-0.38|373000000|04/02/2026|0.00|0|0.00|0|N
GNLN|395330509|0.29|0.44|0.29|0.36|0.07|288822000000|04/02/2026|0.33|100|0.38|100|Q
GNLX|36870H103|2.51|2.58|2.51|2.57|0.01|6800000000|04/02/2026|2.52|200|2.61|400|Q
GNMA|46429B333|0.00|44.33|44.33|44.33|0.11|0|04/02/2026|44.11|100|44.55|100|Q
GNOM|37960A214|44.00|44.10|44.00|44.10|-0.19|93000000|04/02/2026|43.68|600|44.88|500|Q
GNOV|33740U687|38.91|39.14|38.85|39.14|-0.03|112000000|04/02/2026|0.00|0|0.00|0|Z
GNPX|372446302|1.52|1.54|1.44|1.54|-0.03|23891000000|04/02/2026|1.50|200|1.58|200|Q
GNR|78463X541|74.18|74.73|74.18|74.68|0.21|42688000000|04/02/2026|0.00|0|0.00|0|P
GNRC|368736104|192.95|196.74|191.70|194.05|-4.88|13810000000|04/02/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.35|0.35|0.33|0.34|-0.01|108431000000|04/02/2026|0.00|0|0.00|0|A
GNSS|36872P103|1.80|1.83|1.80|1.81|0.00|4028000000|04/02/2026|1.80|100|1.84|100|Q
GNT|36465E101|8.38|8.54|8.38|8.53|0.16|7983000000|04/02/2026|0.00|0|0.00|0|N
GNT PRA|36465E200|20.75|20.80|20.75|20.80|0.30|2000000|04/02/2026|0.00|0|0.00|0|N
GNTA|36870W100|0.69|0.71|0.67|0.71|0.04|1934000000|04/02/2026|0.64|100|0.74|100|Q
GNTX|371901109|21.46|21.67|21.10|21.51|-0.12|81827000000|04/02/2026|21.48|100|21.53|200|Q
GNW|37247D106|8.12|8.43|8.11|8.39|0.20|125020000000|04/02/2026|0.00|0|0.00|0|N
GO|39874R101|6.87|7.24|6.71|7.23|0.34|201493000000|04/02/2026|7.15|2100|7.23|300|Q
GOAI|298892209|3.86|4.39|3.86|4.34|0.47|6515000000|04/02/2026|4.13|100|4.49|100|Q
GOAU|26922A719|43.65|46.31|43.65|45.85|-0.57|10027000000|04/02/2026|0.00|0|0.00|0|P
GOCO|38046W204|1.33|1.33|1.27|1.27|-0.05|4810000000|04/02/2026|1.22|100|1.33|100|Q
GOCT|33740U695|38.73|38.83|38.73|38.83|-0.02|479000000|04/02/2026|0.00|0|0.00|0|Z
GOEX|37954Y863|82.19|87.20|82.19|86.10|-3.02|2960000000|04/02/2026|0.00|0|0.00|0|P
GOF|40167F101|11.01|11.25|10.97|11.18|-0.04|56094000000|04/02/2026|0.00|0|0.00|0|N
GOGO|38046C109|3.95|4.13|3.91|4.12|0.09|137350000000|04/02/2026|4.09|800|4.12|800|Q
GOLD|00181T107|40.02|41.33|39.19|41.28|-0.52|16174000000|04/02/2026|0.00|0|0.00|0|N
GOLF|005098108|91.36|94.19|91.05|93.87|0.30|5357000000|04/02/2026|0.00|0|0.00|0|N
GOLS|36261K889|24.20|24.58|24.16|24.58|0.18|109000000|04/02/2026|0.00|0|0.00|0|P
GOLY|86280R878|29.08|29.08|27.63|28.49|-1.78|11802000000|04/02/2026|0.00|0|0.00|0|Z
GOOD|376536108|11.54|11.73|11.50|11.70|0.13|21502000000|04/02/2026|11.61|500|11.80|500|Q
GOODN|376536702|22.40|22.40|21.85|21.98|-0.42|612000000|04/02/2026|20.44|100|23.84|100|Q
GOODO|376536884|19.52|19.71|19.52|19.71|-0.18|272000000|04/02/2026|18.22|100|20.40|100|Q
GOOG|02079K107|288.98|295.85|287.64|294.41|-0.49|1307126000000|04/02/2026|294.41|100|294.50|200|Q
GOOGL|02079K305|290.81|298.00|289.48|295.82|-1.66|1770656000000|04/02/2026|295.57|100|295.87|100|Q
GOOP|500948609|33.96|34.30|33.96|34.30|-0.47|270000000|04/02/2026|0.00|0|0.00|0|Z
GOOS|135086106|10.73|10.74|10.39|10.55|-0.42|105503000000|04/02/2026|0.00|0|0.00|0|N
GOOW|77926X759|58.49|60.18|58.49|59.70|-0.41|4215000000|04/02/2026|0.00|0|0.00|0|Z
GOOX|26923N595|56.52|59.23|56.31|58.92|-0.21|25852000000|04/02/2026|0.00|0|0.00|0|Z
GOOY|88634T790|12.66|12.94|12.66|12.89|-0.15|78912000000|04/02/2026|0.00|0|0.00|0|P
GOP|886364181|37.83|38.00|37.83|37.91|0.05|298000000|04/02/2026|0.00|0|0.00|0|Z
GORO|38068T105|1.20|1.28|1.20|1.25|-0.02|83863000000|04/02/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.36|0.38|0.34|0.37|0.01|354703000000|04/02/2026|0.36|5000|0.37|100|Q
GOTU|36257Y109|1.93|1.97|1.93|1.94|-0.02|7989000000|04/02/2026|0.00|0|0.00|0|N
GOU|38747R132|20.13|20.84|19.93|20.84|-0.22|17680000000|04/02/2026|20.66|200|21.04|200|Q
GOVI|46138E107|27.21|27.35|27.21|27.33|0.10|2084000000|04/02/2026|27.32|300|27.33|7300|Q
GOVT|46429B267|22.83|22.89|22.83|22.88|0.05|877856000000|04/02/2026|0.00|0|0.00|0|Z
GOVX|373678705|1.37|1.37|1.30|1.31|-0.10|4774000000|04/02/2026|1.28|100|1.41|100|Q
GOVZ|46436E577|9.11|9.22|9.11|9.21|0.09|149552000000|04/02/2026|0.00|0|0.00|0|Z
GP|39540E401|1.01|1.04|1.01|1.02|0.01|1464000000|04/02/2026|0.97|100|1.10|100|Q
GPAC|G3810N106|9.92|9.92|9.92|9.92|0.00|700000000|04/02/2026|9.89|3200|10.57|100|Q
GPACU|G3810N122|0.00|10.00|10.00|10.00|0.00|0|04/02/2026|9.34|100|10.73|100|Q
GPAT|G4035N103|0.00|10.85|10.85|10.85|0.01|0|04/02/2026|10.82|2000|11.67|100|Q
GPATW|G4035N129|0.00|0.15|0.15|0.15|0.01|0|04/02/2026|0.00|0|0.00|0|Q
GPC|372460105|104.96|105.12|102.95|103.51|-1.65|84064000000|04/02/2026|0.00|0|0.00|0|N
GPCR|86366E106|48.63|55.55|48.63|53.48|3.29|122825000000|04/02/2026|52.71|300|53.98|300|Q
GPGI|20459V105|16.21|17.38|16.21|17.38|0.33|115200000000|04/02/2026|0.00|0|0.00|0|N
GPI|398905109|328.27|332.50|325.99|329.73|-0.61|4102000000|04/02/2026|0.00|0|0.00|0|N
GPIQ|38149W630|48.79|49.68|48.67|49.68|0.13|31249000000|04/02/2026|49.49|200|49.70|500|Q
GPIX|38149W622|49.42|50.12|49.40|50.12|0.12|20095000000|04/02/2026|50.06|500|50.10|400|Q
GPJA|373334440|21.60|21.60|21.59|21.59|0.24|74000000|04/02/2026|0.00|0|0.00|0|N
GPK|388689101|9.60|9.71|9.16|9.68|0.09|301990000000|04/02/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.26|1.31|1.26|1.31|0.02|7670000000|04/02/2026|0.00|0|0.00|0|N
GPMT PRA|38741L305|18.14|18.14|17.98|17.98|-0.15|135000000|04/02/2026|0.00|0|0.00|0|N
GPN|37940X102|64.10|66.26|62.87|64.04|-1.32|125371000000|04/02/2026|0.00|0|0.00|0|N
GPOR|402635502|212.36|213.90|205.87|206.57|-2.79|48279000000|04/02/2026|0.00|0|0.00|0|N
GPRE|393222104|16.65|17.11|16.42|16.96|0.73|95819000000|04/02/2026|16.83|900|16.96|200|Q
GPRF|38149W127|49.73|49.73|49.69|49.69|49.69|56000000|04/02/2026|49.33|100|50.04|100|Q
GPRK|G38327105|9.23|9.33|8.78|8.83|0.10|31305000000|04/02/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.72|0.77|0.71|0.77|0.05|66301000000|04/02/2026|0.76|100|0.78|100|Q
GPT|02072L193|30.46|30.77|30.46|30.77|-0.20|68000000|04/02/2026|30.77|800|30.93|800|Q
GPTY|88636R735|36.03|36.71|36.03|36.71|0.05|2048000000|04/02/2026|0.00|0|0.00|0|P
GPUS|09175M804|0.13|0.14|0.13|0.14|-0.01|37301112000000|04/02/2026|0.00|0|0.00|0|A
GPUS PRD|09175M200|20.07|20.07|19.50|19.50|-1.09|150000000|04/02/2026|0.00|0|0.00|0|A
GPZ|92189H649|20.65|21.37|20.60|21.18|-0.23|73880000000|04/02/2026|0.00|0|0.00|0|P
GQGU|00775Y256|26.82|26.82|26.70|26.76|0.20|18891000000|04/02/2026|0.00|0|0.00|0|P
GQI|63873X307|54.71|54.89|54.21|54.88|0.07|4171000000|04/02/2026|0.00|0|0.00|0|P
GQQQ|02072L185|28.65|29.20|28.65|29.19|0.01|3764000000|04/02/2026|29.18|500|29.21|500|Q
GQRE|33939L787|59.96|60.69|59.96|60.69|0.28|571000000|04/02/2026|0.00|0|0.00|0|P
GRAB|G4124C109|3.62|3.72|3.58|3.61|-0.07|2925817000000|04/02/2026|3.61|23600|3.62|4500|Q
GRABW|G4124C117|0.00|0.07|0.07|0.07|-0.01|0|04/02/2026|0.07|100|0.08|100|Q
GRAF|G4036C106|0.00|10.74|10.74|10.74|0.01|0|04/02/2026|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.00|0.15|0.15|0.15|0.00|0|04/02/2026|0.00|0|0.00|0|A
GRAG|88340F746|6.77|6.77|6.72|6.72|-0.14|740000000|04/02/2026|6.66|800|6.79|700|Q
GRAL|384747101|50.80|55.17|50.80|54.96|1.41|33536000000|04/02/2026|54.51|200|55.63|200|Q
GRAN|G4R53M103|1.11|1.12|1.11|1.12|0.07|1200000000|04/02/2026|1.00|100|1.18|100|Q
GRBK|392709101|64.05|65.76|64.05|65.42|0.02|10424000000|04/02/2026|0.00|0|0.00|0|N
GRBK PRA|392709200|21.00|21.35|21.00|21.35|-0.03|4000000|04/02/2026|0.00|0|0.00|0|N
GRC|383082104|62.29|64.05|62.29|62.50|-1.58|1518000000|04/02/2026|0.00|0|0.00|0|N
GRCE|00439U104|4.80|5.15|4.70|5.13|0.25|34878000000|04/02/2026|4.95|300|5.17|100|Q
GRDN|40145W101|37.34|38.26|37.34|37.95|0.31|11398000000|04/02/2026|0.00|0|0.00|0|N
GRDX|33749P507|2.48|2.56|2.26|2.40|-0.08|8369000000|04/02/2026|2.29|100|2.54|100|Q
GREE|39531G308|1.09|1.09|1.00|1.05|-0.01|8851000000|04/02/2026|1.04|100|1.09|100|Q
GREEL|39531G209|19.12|19.50|19.12|19.50|-0.52|15000000|04/02/2026|17.46|100|21.14|100|Q
GREK|37954Y319|64.68|65.65|64.50|65.28|-0.72|70701000000|04/02/2026|0.00|0|0.00|0|P
GRFS|398438408|8.08|8.25|8.01|8.24|-0.03|62301000000|04/02/2026|8.18|100|8.30|900|Q
GRI|3622AW502|2.34|2.41|2.34|2.41|0.04|299000000|04/02/2026|2.29|100|2.49|400|Q
GRID|33737A108|162.92|166.34|162.65|165.77|-1.01|13291000000|04/02/2026|164.82|300|166.98|300|Q
GRIN|92647X749|0.00|28.18|28.18|28.18|-0.34|0|04/02/2026|27.29|100|29.01|100|Q
GRML|49876K103|0.35|0.39|0.33|0.36|-0.01|108159000000|04/02/2026|0.34|100|0.38|2500|Q
GRMLW|49876K111|0.00|0.16|0.16|0.16|-0.01|0|04/02/2026|0.12|100|0.17|100|Q
GRMN|H2906T109|234.42|241.28|233.09|237.52|0.05|10279000000|04/02/2026|0.00|0|0.00|0|N
GRN|06747C322|28.06|28.13|28.06|28.13|-1.18|347000000|04/02/2026|0.00|0|0.00|0|P
GRNB|92189F171|23.84|23.93|23.84|23.91|0.03|1430000000|04/02/2026|0.00|0|0.00|0|P
GRND|39854F101|11.88|12.21|11.83|12.16|0.21|32161000000|04/02/2026|0.00|0|0.00|0|N
GRNI|45259A241|18.99|19.17|18.99|19.05|-0.09|735000000|04/02/2026|0.00|0|0.00|0|P
GRNJ|45259A258|24.56|25.56|24.56|25.39|0.15|14131000000|04/02/2026|0.00|0|0.00|0|P
GRNQ|39540F309|3.00|3.15|2.90|3.03|0.07|10213000000|04/02/2026|2.82|100|3.18|200|Q
GRNT|387432107|5.90|5.96|5.69|5.75|0.05|49365000000|04/02/2026|0.00|0|0.00|0|N
GRNY|886364231|23.70|24.16|23.61|24.01|-0.02|518240000000|04/02/2026|0.00|0|0.00|0|P
GRO|10586A108|3.38|3.72|3.38|3.67|0.38|264599000000|04/02/2026|0.00|0|0.00|0|A
GROV|39957D201|0.00|1.29|1.29|1.29|0.00|100000000|04/02/2026|0.00|0|0.00|0|N
GROW|902952100|2.63|2.67|2.56|2.67|0.10|1529000000|04/02/2026|2.54|100|2.70|400|Q
GROY|38071H106|3.53|3.72|3.53|3.68|-0.04|150504000000|04/02/2026|0.00|0|0.00|0|A
GROY WS|38071H122|1.74|1.74|1.70|1.70|-0.05|1053000000|04/02/2026|0.00|0|0.00|0|A
GROZ|98888G808|0.00|27.85|27.85|27.85|-0.08|0|04/02/2026|0.00|0|0.00|0|Z
GRPM|46137V225|117.74|120.02|117.74|119.13|0.21|5551000000|04/02/2026|0.00|0|0.00|0|P
GRPN|399473206|11.11|11.59|10.84|11.52|0.33|68424000000|04/02/2026|11.50|200|11.59|900|Q
GRPZ|46138G441|27.01|27.54|27.01|27.54|0.04|51000000|04/02/2026|0.00|0|0.00|0|P
GRRR|G4000K175|10.17|11.21|10.11|11.18|0.58|40697000000|04/02/2026|11.10|500|11.31|500|Q
GRRRW|G4000K118|0.30|0.30|0.25|0.25|-0.03|200000000|04/02/2026|0.24|100|0.32|100|Q
GRVY|38911N206|61.50|63.08|61.50|63.08|1.05|484000000|04/02/2026|58.42|100|67.72|100|Q
GRW|29287L601|27.68|27.68|27.67|27.67|-0.24|34000000|04/02/2026|27.39|100|27.91|100|Q
GRWG|39986L109|1.06|1.10|1.06|1.09|0.01|14842000000|04/02/2026|1.09|100|1.10|400|Q
GRX|36246K103|0.00|9.14|9.14|9.14|0.02|0|04/02/2026|0.00|0|0.00|0|N
GS|38141G104|839.00|866.17|831.50|863.40|3.03|108212000000|04/02/2026|0.00|0|0.00|0|N
GS PRA|38143Y665|19.30|19.34|19.30|19.31|0.08|2420000000|04/02/2026|0.00|0|0.00|0|N
GS PRC|38144X609|0.00|19.43|19.43|19.43|0.18|0|04/02/2026|0.00|0|0.00|0|N
GS PRD|38144G804|18.95|19.26|18.95|19.21|0.11|1668000000|04/02/2026|0.00|0|0.00|0|N
GSAT|378973507|76.08|78.29|72.86|77.71|9.09|451487000000|04/02/2026|77.00|100|78.42|100|Q
GSBC|390905107|62.65|64.30|62.65|64.28|0.54|6016000000|04/02/2026|63.27|100|65.09|100|Q
GSBD|38147U107|8.74|9.04|8.74|9.04|0.27|76198000000|04/02/2026|0.00|0|0.00|0|N
GSC|38149W614|55.81|55.81|55.40|55.42|0.10|256000000|04/02/2026|0.00|0|0.00|0|P
GSEE|381430164|57.31|58.01|57.31|58.01|-1.14|100000000|04/02/2026|0.00|0|0.00|0|Z
GSEP|33740U711|38.14|38.26|38.14|38.26|0.04|535000000|04/02/2026|0.00|0|0.00|0|Z
GSEU|381430305|44.97|45.77|44.97|45.75|-0.12|2622000000|04/02/2026|0.00|0|0.00|0|P
GSEW|381430438|84.00|85.33|84.00|85.32|0.34|1724000000|04/02/2026|0.00|0|0.00|0|Z
GSG|46428R107|33.59|33.65|32.85|33.45|1.54|103937000000|04/02/2026|0.00|0|0.00|0|P
GSGO|38149W440|36.69|37.07|36.69|37.07|0.04|651000000|04/02/2026|37.02|800|37.08|800|Q
GSHD|38267D109|40.96|42.57|40.35|42.38|0.61|10404000000|04/02/2026|41.97|300|42.73|300|Q
GSHR|G3852D107|0.00|10.36|10.36|10.36|0.00|0|04/02/2026|10.20|100|11.04|100|Q
GSIB|882927601|51.50|51.51|51.50|51.51|-0.20|170000000|04/02/2026|50.88|100|52.21|100|Q
GSID|381430180|0.00|70.45|70.45|70.45|-0.61|0|04/02/2026|0.00|0|0.00|0|Z
GSIE|381430107|42.95|43.63|42.93|43.57|-0.24|32935000000|04/02/2026|0.00|0|0.00|0|P
GSIG|38149W507|47.26|47.34|47.26|47.34|0.07|121000000|04/02/2026|0.00|0|0.00|0|P
GSIT|36241U106|5.06|5.54|5.05|5.45|0.18|33419000000|04/02/2026|5.40|800|5.52|800|Q
GSIW|G3730L131|16.60|16.60|16.60|0.00|0.00|1595000000|04/02/2026|15.34|100|18.03|100|Q
GSJY|381430404|48.46|49.19|48.46|49.19|-0.72|1069000000|04/02/2026|0.00|0|0.00|0|P
GSK|37733W204|56.03|57.18|55.95|56.69|0.69|325676000000|04/02/2026|0.00|0|0.00|0|N
GSKH|74016W874|80.60|80.60|80.40|80.40|1.34|46000000|04/02/2026|0.00|0|0.00|0|P
GSL|Y27183600|37.27|38.42|37.27|38.42|0.82|5809000000|04/02/2026|0.00|0|0.00|0|N
GSL PRB|Y27183121|26.75|26.84|26.75|26.78|0.03|601000000|04/02/2026|0.00|0|0.00|0|N
GSLC|381430503|124.47|126.69|124.28|126.27|0.17|38958000000|04/02/2026|0.00|0|0.00|0|P
GSM|G33856108|3.85|4.08|3.85|4.07|0.10|69529000000|04/02/2026|4.03|1600|4.11|1600|Q
GSOL|38965D104|5.75|5.92|5.71|5.87|-0.37|232057000000|04/02/2026|0.00|0|0.00|0|P
GSPY|886364835|35.14|35.69|35.14|35.69|0.03|602000000|04/02/2026|0.00|0|0.00|0|P
GSRF|G4R12K107|0.00|10.04|10.04|10.04|0.00|0|04/02/2026|10.01|1600|10.70|100|Q
GSRFR|G4R12K115|0.00|2.45|2.45|2.45|0.00|0|03/09/2026|0.00|0|2.75|300|Q
GSRFU|G4R12K123|10.27|10.27|10.27|0.00|0.00|0|03/25/2026|9.57|100|12.79|100|Q
GSSC|381430602|73.77|75.73|73.67|75.39|0.17|6928000000|04/02/2026|0.00|0|0.00|0|P
GSST|381430230|50.42|50.43|50.42|50.42|0.03|356000000|04/02/2026|0.00|0|0.00|0|Z
GSUI|38964T100|12.26|12.48|12.26|12.44|-0.50|206000000|04/02/2026|0.00|0|0.00|0|P
GSUN|G4013A115|0.56|0.56|0.47|0.47|-0.11|30784000000|04/02/2026|0.44|100|0.53|100|Q
GSUS|381430123|89.07|90.36|88.96|90.36|0.14|11676000000|04/02/2026|0.00|0|0.00|0|Z
GSWO|38149W739|55.97|57.00|55.97|56.83|-0.01|1710000000|04/02/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.14|50.16|50.14|50.16|0.03|26179000000|04/02/2026|0.00|0|0.00|0|P
GT|382550101|6.64|6.66|6.47|6.65|-0.07|291531000000|04/02/2026|6.64|1600|6.68|100|Q
GTBP|36254L308|0.41|0.44|0.41|0.44|0.03|13087000000|04/02/2026|0.37|100|0.45|500|Q
GTE|38500T200|8.46|8.90|8.37|8.53|0.35|75858000000|04/02/2026|0.00|0|0.00|0|A
GTEC|G4095T107|0.73|0.76|0.73|0.75|0.02|5933000000|04/02/2026|0.71|100|0.78|100|Q
GTEK|38149W812|40.06|41.68|40.06|41.65|-0.16|1100000000|04/02/2026|0.00|0|0.00|0|P
GTEN|G4002F109|10.21|10.21|10.21|10.21|-0.01|1300000000|04/02/2026|10.20|400|10.22|200|Q
GTENU|G4002F117|10.34|10.34|10.34|10.34|0.00|0|03/25/2026|9.64|100|11.05|100|Q
GTENW|G4002F125|0.56|0.56|0.56|0.56|0.01|650000000|04/02/2026|0.00|0|0.00|0|Q
GTERA|G3933N116|0.00|10.29|10.29|10.29|0.04|0|04/02/2026|9.96|900|10.97|100|Q
GTERR|G3933N132|0.00|0.13|0.13|0.13|0.00|0|03/27/2026|0.10|100|0.00|0|Q
GTERU|G3933N108|0.00|10.31|10.31|10.31|-0.11|0|04/02/2026|10.30|2000|11.12|100|Q
GTERW|G3933N124|0.00|0.13|0.13|0.13|0.00|0|03/31/2026|0.00|0|0.15|100|Q
GTES|G39108108|22.29|23.00|21.95|22.03|-1.04|144996000000|04/02/2026|0.00|0|0.00|0|N
GTIM|382140879|1.19|1.20|1.19|1.20|0.02|512000000|04/02/2026|1.18|100|1.22|100|Q
GTIP|381430362|0.00|49.43|49.43|49.43|0.18|0|04/02/2026|0.00|0|0.00|0|Z
GTLB|37637K108|22.22|22.98|21.80|22.56|0.58|447222000000|04/02/2026|22.54|100|22.59|300|Q
GTLS|16115Q308|207.01|207.10|206.76|207.08|0.15|132362000000|04/02/2026|0.00|0|0.00|0|N
GTM|98980F104|5.88|6.16|5.74|5.81|-0.05|769106000000|04/02/2026|5.79|300|5.81|1200|Q
GTN|389375106|4.29|4.59|4.28|4.50|0.10|56637000000|04/02/2026|0.00|0|0.00|0|N
GTN A|389375205|0.00|11.50|11.50|11.50|-0.40|2000000|04/02/2026|0.00|0|0.00|0|N
GTO|46090A804|46.83|46.99|46.83|46.99|0.11|16955000000|04/02/2026|0.00|0|0.00|0|P
GTOC|46127B601|0.00|25.21|25.21|25.21|0.09|0|04/02/2026|0.00|0|0.00|0|Z
GTOH|46090A754|25.26|25.35|25.26|25.35|0.00|429000000|04/02/2026|0.00|0|0.00|0|Z
GTOP|38149W432|0.00|36.90|36.90|36.90|0.13|0|04/02/2026|36.58|2300|37.35|2300|Q
GTOQ|46090A853|22.15|22.15|22.12|22.12|0.01|69000000|04/02/2026|22.08|100|22.16|100|Q
GTOS|46090A739|24.98|25.01|24.98|25.01|0.06|707000000|04/02/2026|0.00|0|0.00|0|Z
GTPE|38149W457|0.00|50.31|50.31|50.31|-1.61|0|04/02/2026|51.38|100|52.22|100|Q
GTR|97717Y675|25.11|25.11|25.08|25.08|-0.06|10000000|04/02/2026|25.00|100|25.19|100|Q
GTX|366505105|18.20|18.48|18.10|18.40|-0.20|85817000000|04/02/2026|18.28|700|18.57|800|Q
GTY|374297109|32.04|32.57|32.04|32.51|0.41|19880000000|04/02/2026|0.00|0|0.00|0|N
GUG|40170T106|15.22|15.37|15.22|15.36|0.01|900000000|04/02/2026|0.00|0|0.00|0|N
GUMI|38149W572|50.25|50.34|50.25|50.34|0.04|801000000|04/02/2026|0.00|0|0.00|0|P
GUNR|33939L407|55.03|55.49|55.03|55.43|0.28|50597000000|04/02/2026|0.00|0|0.00|0|P
GURE|40251W507|7.61|8.38|7.60|8.38|0.51|4100000000|04/02/2026|7.07|100|8.42|100|Q
GURU|37950E341|58.41|59.96|58.41|59.96|0.41|207000000|04/02/2026|0.00|0|0.00|0|P
GUSA|38150W107|55.87|56.78|55.87|56.78|0.05|91000000|04/02/2026|0.00|0|0.00|0|P
GUSE|38149W424|39.28|39.28|39.28|39.28|-0.04|132000000|04/02/2026|39.35|800|39.41|800|Q
GUSH|25460G500|43.95|44.25|41.37|42.16|1.34|381891000000|04/02/2026|0.00|0|0.00|0|P
GUT|36240A101|5.99|6.01|5.95|6.00|0.00|1739000000|04/02/2026|0.00|0|0.00|0|N
GUTS|35168W103|0.45|0.45|0.43|0.45|-0.01|79980000000|04/02/2026|0.44|2400|0.45|2300|Q
GV|92838F200|0.27|0.59|0.25|0.45|0.24|80915922000000|04/02/2026|0.44|200|0.45|100|Q
GVA|387328107|120.45|121.82|119.59|121.53|-0.76|10964000000|04/02/2026|0.00|0|0.00|0|N
GVAL|132061409|33.51|33.63|33.51|33.63|0.02|802000000|04/02/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|2.02|2.74|1.72|2.74|0.77|174455000000|04/02/2026|2.59|100|2.78|400|Q
GVI|464288612|106.32|106.54|106.32|106.49|0.14|6543000000|04/02/2026|0.00|0|0.00|0|Z
GVIP|381430545|144.00|148.89|144.00|148.50|0.70|4840000000|04/02/2026|0.00|0|0.00|0|P
GVLE|38149W416|0.00|40.06|40.06|40.06|-0.10|0|04/02/2026|40.08|800|40.12|800|Q
GVLU|886364520|25.16|25.40|25.16|25.40|0.06|353000000|04/02/2026|0.00|0|0.00|0|P
GVUS|38149W580|54.26|55.34|54.26|55.34|0.15|1002000000|04/02/2026|0.00|0|0.00|0|P
GWAV|57630J502|3.38|3.38|3.36|3.36|-0.11|138000000|04/02/2026|3.20|100|3.56|5000|Q
GWH|26916J205|1.13|1.21|1.13|1.20|0.03|9906000000|04/02/2026|0.00|0|0.00|0|N
GWH WS|26916J114|0.00|0.02|0.02|0.02|0.00|0|04/02/2026|0.00|0|0.00|0|N
GWRE|40171V100|148.86|151.68|146.45|150.81|2.23|21751000000|04/02/2026|0.00|0|0.00|0|N
GWRS|379463102|7.64|7.82|7.64|7.82|0.15|568000000|04/02/2026|7.75|100|7.91|100|Q
GWW|384802104|1099.00|1125.36|1097.11|1117.26|8.80|6931000000|04/02/2026|0.00|0|0.00|0|N
GWX|78463X871|41.77|42.69|41.77|42.59|-0.48|12876000000|04/02/2026|0.00|0|0.00|0|P
GXAI|62911P300|1.21|1.30|1.21|1.30|0.09|41697000000|04/02/2026|1.26|200|1.33|200|Q
GXC|78463X400|91.69|92.21|91.69|92.21|-0.52|4453000000|04/02/2026|0.00|0|0.00|0|P
GXDW|37954Y418|22.78|22.78|22.46|22.46|-0.26|67000000|04/02/2026|22.76|1100|22.80|1100|Q
GXIG|37960A339|24.89|24.98|24.89|24.98|0.07|203000000|04/02/2026|0.00|0|0.00|0|P
GXLC|37960A255|78.01|78.96|78.01|78.96|0.09|2000000|04/02/2026|0.00|0|0.00|0|P
GXO|36262G101|52.21|53.13|52.14|53.06|-0.42|25168000000|04/02/2026|0.00|0|0.00|0|N
GXPC|37960A297|27.46|27.99|27.46|27.91|-0.13|21389000000|04/02/2026|0.00|0|0.00|0|P
GXPD|37960A313|23.58|23.90|23.58|23.83|-0.32|258000000|04/02/2026|0.00|0|0.00|0|P
GXPE|37960A263|35.80|35.80|34.97|34.97|0.15|185000000|04/02/2026|0.00|0|0.00|0|P
GXPS|37960A271|26.20|26.36|26.20|26.36|0.16|263000000|04/02/2026|0.00|0|0.00|0|P
GXPT|37960A289|24.58|25.26|24.58|25.26|0.19|14998000000|04/02/2026|0.00|0|0.00|0|P
GXRP|38965L106|24.99|25.36|24.81|25.36|-0.80|7874000000|04/02/2026|0.00|0|0.00|0|P
GXUS|38150W206|56.05|57.07|56.05|57.07|-0.45|31000000|04/02/2026|0.00|0|0.00|0|P
GYLD|04273H104|0.00|13.99|13.99|13.99|0.07|0|04/02/2026|0.00|0|0.00|0|N
GYRE|403783103|7.00|7.11|6.93|7.11|-0.11|2745000000|04/02/2026|7.06|100|7.21|100|Q
GYRO|403829104|0.00|0.00|0.00|0.00|-7.99|3000000|04/02/2026|6.77|100|8.53|100|Q
H|448579102|141.14|145.13|139.94|143.51|-0.39|16574000000|04/02/2026|0.00|0|0.00|0|N
HACK|032108664|75.04|77.33|75.04|77.17|1.00|6895000000|04/02/2026|0.00|0|0.00|0|P
HACQU|G4365S128|10.02|10.04|10.02|10.03|0.00|510000000|04/02/2026|10.02|100|10.79|100|Q
HAE|405024100|56.22|56.88|56.22|56.84|0.61|14342000000|04/02/2026|0.00|0|0.00|0|N
HAFC|410495204|26.46|26.67|26.04|26.48|-0.10|13681000000|04/02/2026|26.30|100|26.67|300|Q
HAFN|Y2990R101|7.64|7.98|7.61|7.91|0.27|57572000000|04/02/2026|0.00|0|0.00|0|N
HAIL|78468R689|32.19|33.23|32.19|33.23|0.27|208000000|04/02/2026|0.00|0|0.00|0|P
HAIN|405217100|0.71|0.84|0.71|0.83|0.11|100872000000|04/02/2026|0.81|100|0.84|100|Q
HAKY|032108359|23.35|23.72|23.35|23.59|0.27|1205000000|04/02/2026|0.00|0|0.00|0|P
HAL|406216101|38.50|39.34|37.88|38.17|0.18|691299000000|04/02/2026|0.00|0|0.00|0|N
HALO|40637H109|64.31|65.33|63.65|64.50|-0.95|50702000000|04/02/2026|64.47|100|64.97|100|Q
HAO|G4290F118|1.04|1.04|1.01|1.01|-0.03|144000000|04/02/2026|1.01|300|1.09|100|Q
HAP|92189F841|71.82|72.63|71.76|72.63|0.21|5736000000|04/02/2026|0.00|0|0.00|0|P
HAPI|41151J877|39.52|39.96|39.52|39.96|0.11|124000000|04/02/2026|0.00|0|0.00|0|P
HAPS|41151J851|30.80|31.63|30.80|31.63|0.27|2000000|04/02/2026|0.00|0|0.00|0|P
HARD|82889N566|35.90|36.01|35.48|35.99|1.54|2430000000|04/02/2026|0.00|0|0.00|0|P
HAS|418056107|88.20|90.28|87.74|90.16|0.77|83787000000|04/02/2026|90.01|100|90.18|100|Q
HASI|41068X100|36.66|37.44|36.66|37.15|-0.45|21698000000|04/02/2026|0.00|0|0.00|0|N
HAUS|886364587|0.00|17.49|17.49|17.49|0.26|0|04/02/2026|0.00|0|0.00|0|Z
HAUZ|233051846|22.49|22.83|22.49|22.81|-0.07|5804000000|04/02/2026|0.00|0|0.00|0|P
HAVA|G4330A103|0.00|10.01|10.01|10.01|0.00|0|03/30/2026|9.98|900|10.67|100|Q
HAVAR|G4330A111|0.00|0.12|0.12|0.12|0.00|0|03/27/2026|0.09|100|0.15|100|Q
HAVAU|G4330A129|0.00|10.11|10.11|10.11|0.00|0|04/01/2026|9.44|100|10.80|100|Q
HAWX|46435G847|40.51|41.19|40.51|41.19|-0.23|1569000000|04/02/2026|0.00|0|0.00|0|P
HAYW|421298100|13.15|13.67|13.15|13.38|-0.12|133501000000|04/02/2026|0.00|0|0.00|0|N
HBAN|446150104|15.67|15.89|15.44|15.79|-0.08|1566054000000|04/02/2026|15.78|2900|15.79|5100|Q
HBANL|446150773|24.31|24.50|24.31|24.50|-0.01|360000000|04/02/2026|22.70|100|26.12|100|Q
HBANM|446150781|21.63|21.63|21.59|21.59|0.13|51000000|04/02/2026|20.16|100|22.96|100|Q
HBANP|446150823|16.78|16.98|16.78|16.98|0.14|834000000|04/02/2026|15.85|100|18.00|200|Q
HBANZ|446150757|20.52|20.54|20.44|20.54|-0.01|370000000|04/02/2026|19.01|100|22.10|100|Q
HBB|40701T104|18.60|18.60|18.10|18.10|-0.54|419000000|04/02/2026|0.00|0|0.00|0|N
HBCP|43689E107|61.40|62.04|60.82|61.39|-0.38|34068000000|04/02/2026|61.02|100|62.15|200|Q
HBDC|88636V744|24.46|24.48|24.46|24.48|0.00|17000000|04/02/2026|24.34|100|24.66|100|Q
HBIO|416906204|5.13|5.18|5.13|5.18|0.10|429000000|04/02/2026|5.01|100|5.35|100|Q
HBM|443628102|20.74|21.73|20.62|21.63|-0.36|613053000000|04/02/2026|0.00|0|0.00|0|N
HBNB|G46127109|0.00|7.77|7.77|7.77|-0.03|0|04/02/2026|7.19|100|8.15|200|Q
HBNC|440407104|16.60|16.77|16.27|16.76|-0.01|7029000000|04/02/2026|16.62|400|16.88|400|Q
HBR|136945102|11.59|11.96|11.59|11.96|-0.22|1400000000|04/02/2026|11.91|1600|11.98|1600|Q
HBRD|46138G391|0.00|24.51|24.51|24.51|0.05|0|04/02/2026|0.00|0|0.00|0|P
HBT|404111106|27.00|27.44|27.00|27.44|0.26|1603000000|04/02/2026|26.99|100|27.48|100|Q
HBTA|44053A630|26.93|27.20|26.93|27.20|-0.07|2138000000|04/02/2026|0.00|0|0.00|0|P
HCA|40412C101|470.96|475.47|459.24|471.73|-3.24|38532000000|04/02/2026|0.00|0|0.00|0|N
HCAC|G42386105|0.00|9.95|9.95|9.95|0.00|0|04/02/2026|9.94|2400|10.61|100|Q
HCACR|G42386113|0.34|0.34|0.34|0.34|0.00|1160000000|04/02/2026|0.29|100|0.35|800|Q
HCACU|G42386121|0.00|10.26|10.26|10.26|0.00|0|04/01/2026|9.53|100|11.02|100|Q
HCAI|G4645R114|0.14|0.15|0.14|0.14|0.00|32475000000|04/02/2026|0.13|100|0.16|100|Q
HCAT|42225T107|1.13|1.18|1.11|1.17|0.01|33095000000|04/02/2026|1.15|400|1.18|100|Q
HCC|93627C101|91.69|94.92|91.69|94.92|3.02|18305000000|04/02/2026|0.00|0|0.00|0|N
HCHL|G4337R109|1.54|1.60|1.53|1.60|0.04|1885000000|04/02/2026|1.55|200|1.74|100|Q
HCI|40416E103|152.35|155.30|152.15|153.64|-0.64|13923000000|04/02/2026|0.00|0|0.00|0|N
HCIC|G44055104|9.82|9.82|9.82|9.82|9.82|29000000|04/02/2026|9.80|100|10.48|100|Q
HCICR|G44055120|0.14|0.14|0.14|0.14|-0.01|22100000000|04/02/2026|0.13|100|0.00|0|Q
HCICU|G44055112|9.98|9.98|9.97|9.97|-0.03|1000000|04/02/2026|9.25|100|10.68|100|Q
HCKT|404609109|12.83|13.31|12.65|13.31|0.41|13388000000|04/02/2026|13.18|400|13.41|400|Q
HCM|44842L103|14.86|15.50|14.86|15.36|0.12|8029000000|04/02/2026|14.74|100|15.79|100|Q
HCMA|G4365E103|0.00|10.08|10.08|10.08|10.08|0|04/02/2026|8.66|100|11.56|100|Q
HCMAU|G4365E129|0.00|10.29|10.29|10.29|0.00|0|04/01/2026|8.77|100|11.74|100|Q
HCMAW|G4365E111|0.45|0.45|0.45|0.45|0.00|0|03/31/2026|0.00|0|1.24|5000|Q
HCMT|25461A726|35.16|35.26|35.16|35.24|0.02|8108000000|04/02/2026|0.00|0|0.00|0|P
HCOW|032108680|23.07|23.07|23.07|23.07|-0.07|100000000|04/02/2026|23.02|200|23.13|200|Q
HCRB|41653L701|35.05|35.15|35.05|35.15|0.06|562000000|04/02/2026|0.00|0|0.00|0|Z
HCSG|421906108|17.83|18.37|17.25|18.35|0.50|22829000000|04/02/2026|18.21|700|18.51|700|Q
HCTI|42227W405|2.47|2.55|2.28|2.45|-0.11|26111000000|04/02/2026|2.35|100|2.55|300|Q
HCWB|40423R204|0.26|0.29|0.25|0.27|-0.02|100100000000|04/02/2026|0.26|100|0.30|100|Q
HCWC|42227T105|0.25|0.25|0.24|0.24|-0.01|10715000000|04/02/2026|0.00|0|0.00|0|A
HCXY|427096847|24.80|24.81|24.78|24.81|-0.15|192000000|04/02/2026|0.00|0|0.00|0|N
HD|437076102|323.73|325.93|318.75|321.65|-7.84|173535000000|04/02/2026|0.00|0|0.00|0|N
HDB|40415F101|24.57|25.23|24.55|24.82|-0.08|442664000000|04/02/2026|0.00|0|0.00|0|N
HDEF|233051630|32.32|32.58|32.32|32.58|0.12|5997000000|04/02/2026|0.00|0|0.00|0|P
HDG|74347X294|51.43|51.66|51.43|51.58|-0.13|437000000|04/02/2026|0.00|0|0.00|0|P
HDGE|00768Y412|18.13|18.13|17.80|17.83|-0.09|34545000000|04/02/2026|0.00|0|0.00|0|P
HDL|86803S106|14.54|14.54|14.25|14.48|0.23|916000000|04/02/2026|14.20|300|14.92|100|Q
HDLB|90269A484|18.06|18.06|17.23|17.23|0.29|53000000|04/02/2026|0.00|0|0.00|0|P
HDMV|33739P871|36.79|37.12|36.79|37.12|0.10|3000000|04/02/2026|0.00|0|0.00|0|P
HDSN|444144109|5.73|5.91|5.67|5.84|0.05|16632000000|04/02/2026|5.78|500|5.89|100|Q
HDUS|518416870|63.27|63.63|63.10|63.63|0.10|1371000000|04/02/2026|0.00|0|0.00|0|P
HDV|46429B663|134.24|134.88|133.59|133.99|0.02|219751000000|04/02/2026|0.00|0|0.00|0|P
HE|419870100|14.90|15.31|14.86|15.30|0.08|31054000000|04/02/2026|0.00|0|0.00|0|N
HEAL|37954Y137|23.36|23.72|23.36|23.72|-0.16|88000000|04/02/2026|23.48|100|24.24|100|Q
HECA|26923Q747|28.85|28.95|28.61|28.65|0.01|10316000000|04/02/2026|0.00|0|0.00|0|P
HECO|78470P648|0.00|40.01|40.01|40.01|0.00|0|04/01/2026|39.70|100|39.91|400|Q
HEDG|81752T411|28.82|29.09|28.82|29.09|0.04|875000000|04/02/2026|0.00|0|0.00|0|P
HEDJ|97717X701|51.97|52.69|51.97|52.68|-0.14|7122000000|04/02/2026|0.00|0|0.00|0|P
HEEM|46434G509|36.52|36.58|36.52|36.58|-0.36|200000000|04/02/2026|0.00|0|0.00|0|Z
HEFA|46434V803|42.43|43.11|42.41|43.07|-0.06|50051000000|04/02/2026|0.00|0|0.00|0|Z
HEFT|26923Q416|26.84|26.84|26.69|26.74|0.13|6930000000|04/02/2026|0.00|0|0.00|0|P
HEGD|53656F599|24.65|24.80|24.65|24.80|0.02|662000000|04/02/2026|0.00|0|0.00|0|Z
HEI|422806109|269.00|273.69|266.82|271.65|-3.67|15045000000|04/02/2026|0.00|0|0.00|0|N
HEI A|422806208|210.27|212.35|208.47|211.03|-1.43|7144000000|04/02/2026|0.00|0|0.00|0|N
HELE|G4388N106|14.27|14.76|14.08|14.59|0.10|38042000000|04/02/2026|14.45|500|14.70|500|Q
HELO|46654Q724|63.78|64.22|63.62|64.13|0.01|17114000000|04/02/2026|0.00|0|0.00|0|P
HELP|23256X407|4.87|5.26|4.82|5.12|0.14|65917000000|04/02/2026|5.07|1000|5.16|900|Q
HELS|26923Q424|23.40|23.81|23.40|23.76|0.21|903000000|04/02/2026|0.00|0|0.00|0|P
HELX|35473P520|32.94|33.49|32.94|33.41|0.64|462000000|04/02/2026|0.00|0|0.00|0|Z
HEMI|41653L834|0.00|38.52|38.52|38.52|0.11|0|04/02/2026|0.00|0|0.00|0|Z
HEPS|23292B104|2.66|2.72|2.66|2.70|0.02|7652000000|04/02/2026|2.51|100|2.87|200|Q
HEQ|47804L102|10.78|11.06|10.78|10.98|-0.05|1923000000|04/02/2026|0.00|0|0.00|0|N
HEQQ|46654Q625|56.26|56.34|56.26|56.34|0.02|200000000|04/02/2026|56.30|100|56.50|400|Q
HEQT|82889N764|31.09|31.37|31.09|31.31|-0.06|8171000000|04/02/2026|0.00|0|0.00|0|P
HERD|69374H659|45.90|45.98|45.90|45.98|0.03|102000000|04/02/2026|45.44|100|46.45|100|Q
HERE|74767N107|3.42|3.54|3.31|3.41|-0.11|23755000000|04/02/2026|3.28|100|3.55|200|Q
HERO|37954Y392|25.53|25.76|25.53|25.76|-0.33|149000000|04/02/2026|25.42|100|26.28|100|Q
HERZ|42804T205|0.00|15.70|15.70|15.70|-0.08|1000000|04/02/2026|15.51|100|15.98|100|Q
HESM|428103105|38.74|38.91|38.58|38.79|0.68|23813000000|04/02/2026|0.00|0|0.00|0|N
HEWJ|46434V886|56.38|57.30|56.28|57.27|-0.55|7975000000|04/02/2026|0.00|0|0.00|0|P
HEZU|46434V639|43.41|44.27|43.41|44.16|-0.11|7098000000|04/02/2026|0.00|0|0.00|0|P
HF|88636J501|0.00|21.14|21.14|21.14|-0.02|0|04/02/2026|0.00|0|0.00|0|N
HFBL|43708L108|17.87|17.87|17.50|17.50|-0.10|1000000|04/02/2026|16.56|100|18.60|100|Q
HFEQ|886364371|20.80|21.26|20.80|21.26|-0.08|101000000|04/02/2026|0.00|0|0.00|0|N
HFFG|40417F109|2.03|2.04|1.88|2.04|0.00|13164000000|04/02/2026|1.99|200|2.04|100|Q
HFGM|886364363|32.24|32.37|32.19|32.25|-0.26|2093000000|04/02/2026|0.00|0|0.00|0|N
HFGO|41653L883|24.56|24.85|24.56|24.85|0.08|1025000000|04/02/2026|0.00|0|0.00|0|Z
HFMF|886364322|23.17|23.19|23.17|23.19|-0.06|100000000|04/02/2026|0.00|0|0.00|0|N
HFND|886364439|23.33|23.34|23.25|23.25|-0.16|115000000|04/02/2026|0.00|0|0.00|0|N
HFRO|43010E404|5.69|5.73|5.61|5.61|-0.09|1689000000|04/02/2026|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.54|16.54|16.43|16.43|-0.02|125000000|04/02/2026|0.00|0|0.00|0|N
HFRO PRB|43010E602|16.36|16.36|16.31|16.31|0.09|500000000|04/02/2026|0.00|0|0.00|0|N
HFSI|41653L875|34.79|34.89|34.79|34.87|0.09|3955000000|04/02/2026|0.00|0|0.00|0|Z
HFSP|45259A407|0.00|15.28|15.28|15.28|0.00|0|04/01/2026|14.58|100|15.68|100|Q
HFWA|42722X106|26.01|26.11|25.48|26.11|-0.03|10487000000|04/02/2026|25.96|300|26.24|300|Q
HFXI|45409B560|33.33|33.99|33.32|33.99|-0.24|42102000000|04/02/2026|0.00|0|0.00|0|P
HG|G42706104|29.70|30.46|29.70|30.34|0.41|12418000000|04/02/2026|0.00|0|0.00|0|N
HGBL|42727E103|1.36|1.39|1.36|1.39|0.03|4000000|04/02/2026|1.33|100|1.43|1400|Q
HGER|41151J505|31.32|31.36|31.02|31.22|0.35|50964000000|04/02/2026|0.00|0|0.00|0|N
HGLB|43010T104|8.14|8.14|7.91|8.14|-0.05|950000000|04/02/2026|0.00|0|0.00|0|N
HGRO|26923Q739|27.67|28.10|27.67|28.10|0.15|2362000000|04/02/2026|0.00|0|0.00|0|P
HGTY|405166109|10.42|11.00|10.42|10.99|0.33|7012000000|04/02/2026|0.00|0|0.00|0|N
HGV|43283X105|39.95|40.82|39.28|40.50|0.02|15928000000|04/02/2026|0.00|0|0.00|0|N
HHH|44267T102|62.31|63.70|62.21|62.78|-0.25|12227000000|04/02/2026|0.00|0|0.00|0|N
HHS|416196202|2.48|2.50|2.48|2.50|0.00|15000000|04/02/2026|2.23|100|2.60|100|Q
HIBL|25460G856|57.03|62.73|56.00|61.00|-0.64|38174000000|04/02/2026|0.00|0|0.00|0|P
HIBS|25461H556|49.50|49.61|45.00|46.35|0.62|71051000000|04/02/2026|0.00|0|0.00|0|P
HIDE|02072L631|24.16|24.24|24.14|24.24|0.25|2053000000|04/02/2026|24.15|500|24.19|500|Q
HIDV|00039J400|77.29|78.49|77.29|78.49|0.17|410000000|04/02/2026|0.00|0|0.00|0|P
HIFS|433323102|283.79|286.19|279.45|285.50|-0.97|3354000000|04/02/2026|282.48|80|289.98|40|Q
HIG|416515104|134.60|136.50|134.39|136.21|1.56|35946000000|04/02/2026|0.00|0|0.00|0|N
HIG PRG|416518603|24.77|24.83|24.71|24.71|-0.03|708000000|04/02/2026|0.00|0|0.00|0|N
HIGH|82889N632|21.29|21.37|21.29|21.37|0.02|670000000|04/02/2026|0.00|0|0.00|0|P
HIHO|G4481U106|0.81|0.82|0.81|0.82|0.00|671000000|04/02/2026|0.77|15000|0.85|1800|Q
HII|446413106|386.76|397.50|386.76|396.47|3.15|10381000000|04/02/2026|0.00|0|0.00|0|N
HIMS|433000106|19.30|19.48|18.76|19.14|-0.70|1466968000000|04/02/2026|0.00|0|0.00|0|N
HIMU|092528843|48.13|48.30|48.00|48.28|0.16|22283000000|04/02/2026|0.00|0|0.00|0|Z
HIMX|43289P106|7.66|8.01|7.66|7.93|-0.06|72221000000|04/02/2026|7.87|1800|7.99|100|Q
HIMZ|88636Y607|19.69|20.04|18.64|19.46|-1.46|89817000000|04/02/2026|19.24|100|19.85|100|Q
HIND|92943X104|2.18|2.18|2.15|2.15|-0.02|61000000|04/02/2026|2.06|100|2.30|200|Q
HIO|95766K109|3.61|3.63|3.61|3.63|0.00|8856000000|04/02/2026|0.00|0|0.00|0|N
HIPO|433539202|25.00|25.85|25.00|25.85|0.33|1399000000|04/02/2026|0.00|0|0.00|0|N
HIPS|38747R306|11.50|11.61|11.50|11.61|0.11|440000000|04/02/2026|0.00|0|0.00|0|P
HISF|33739Q309|44.37|44.45|44.37|44.45|0.11|119000000|04/02/2026|44.32|100|44.54|100|Q
HIT|42217D102|1.42|1.51|1.42|1.44|0.03|5461000000|04/02/2026|1.39|400|1.51|200|Q
HITI|42981E401|2.24|2.34|2.22|2.31|0.04|21669000000|04/02/2026|2.26|100|2.39|100|Q
HIVE|433921103|1.81|1.95|1.81|1.92|0.02|312899000000|04/02/2026|1.92|300|1.93|1400|Q
HIW|431284108|21.16|21.65|21.08|21.45|0.03|22582000000|04/02/2026|0.00|0|0.00|0|N
HIX|95766J102|3.89|3.91|3.88|3.89|-0.04|9783000000|04/02/2026|0.00|0|0.00|0|N
HIYY|88636V454|13.28|13.28|12.86|13.06|-0.64|5108000000|04/02/2026|0.00|0|0.00|0|P
HKD|00180N101|1.60|1.69|1.60|1.67|0.04|26947000000|04/02/2026|0.00|0|0.00|0|N
HKIT|G45139105|0.04|0.04|0.04|0.04|-0.01|5663401000000|04/02/2026|0.04|700|0.04|12900|Q
HKPD|G6365B104|0.00|0.57|0.57|0.57|0.00|0|04/02/2026|0.55|1200|0.61|100|Q
HL|422704106|18.02|19.25|17.99|19.18|0.01|485603000000|04/02/2026|0.00|0|0.00|0|N
HL PRB|422704205|0.00|67.35|67.35|67.35|2.32|0|04/02/2026|0.00|0|0.00|0|N
HLAL|53656F607|59.09|59.89|59.09|59.89|-0.03|702000000|04/02/2026|59.88|700|59.91|700|Q
HLF|G4412G101|14.18|14.18|13.58|13.90|-0.51|31748000000|04/02/2026|0.00|0|0.00|0|N
HLI|441593100|137.83|141.32|136.17|141.32|0.24|14784000000|04/02/2026|0.00|0|0.00|0|N
HLIO|42328H109|66.33|67.68|65.49|67.27|-1.08|13734000000|04/02/2026|0.00|0|0.00|0|N
HLIT|413160102|8.85|9.23|8.85|9.20|0.12|31407000000|04/02/2026|9.13|100|9.27|1400|Q
HLLY|43538H103|3.17|3.17|2.94|3.07|-0.06|50642000000|04/02/2026|0.00|0|0.00|0|N
HLMN|431636109|8.05|8.19|7.92|8.04|-0.21|47490000000|04/02/2026|7.99|1700|8.09|200|Q
HLN|405552100|9.91|9.99|9.87|9.94|-0.03|459066000000|04/02/2026|0.00|0|0.00|0|N
HLNE|407497106|96.19|96.19|91.25|94.19|-2.75|32387000000|04/02/2026|93.05|100|94.76|100|Q
HLP|G4594M108|0.85|0.87|0.84|0.87|0.02|72872000000|04/02/2026|0.79|100|0.94|100|Q
HLT|43300A203|304.00|308.34|301.29|304.99|-3.23|44015000000|04/02/2026|0.00|0|0.00|0|N
HLX|42330P107|9.54|9.77|9.46|9.60|0.24|54518000000|04/02/2026|0.00|0|0.00|0|N
HLXC|G4444S107|10.32|10.32|10.16|10.16|0.00|0|03/31/2026|10.16|200|10.30|300|Q
HLXX|46152A411|27.42|27.42|26.65|26.65|-1.86|43000000|04/02/2026|0.00|0|0.00|0|Z
HMC|438128308|23.90|24.22|23.82|24.14|-0.19|72940000000|04/02/2026|0.00|0|0.00|0|N
HMH|40445M100|19.42|19.42|18.36|19.00|-0.25|139183000000|04/02/2026|17.76|2000|19.45|100|Q
HMN|440327104|42.36|43.24|42.36|43.22|0.46|5916000000|04/02/2026|0.00|0|0.00|0|N
HMOP|41653L503|38.83|38.88|38.83|38.88|0.03|4339000000|04/02/2026|0.00|0|0.00|0|P
HMR|Y3130D101|0.82|0.83|0.82|0.82|0.00|449000000|04/02/2026|0.78|100|0.85|900|Q
HMY|413216300|15.23|16.31|15.16|16.11|-0.06|360126000000|04/02/2026|0.00|0|0.00|0|N
HMYY|38747R140|0.00|7.45|7.45|7.45|-0.28|0|04/02/2026|7.28|100|7.61|100|Q
HNDL|86280R506|21.80|21.97|21.80|21.97|0.05|1190000000|04/02/2026|21.97|200|22.03|1100|Q
HNGE|433313103|37.61|39.17|37.20|38.97|0.48|12407000000|04/02/2026|0.00|0|0.00|0|N
HNI|404251100|33.31|33.42|32.24|32.48|-0.95|28163000000|04/02/2026|0.00|0|0.00|0|N
HNNA|425885100|9.80|9.80|9.75|9.75|-0.05|31000000|04/02/2026|9.50|100|10.40|100|Q
HNNAZ|425885209|0.00|24.94|24.94|24.94|-0.06|0|04/02/2026|23.17|100|26.65|100|Q
HNRG|40609P105|15.84|16.16|15.45|15.84|-0.04|72385000000|04/02/2026|15.67|800|15.97|800|Q
HNST|438333106|2.74|2.85|2.71|2.82|0.03|104556000000|04/02/2026|2.81|1700|2.83|100|Q
HNVR|410709109|21.52|21.52|21.52|0.00|-21.73|13000000|04/02/2026|20.75|100|22.41|100|Q
HODL|92189K105|18.71|19.06|18.59|18.94|-0.33|188827000000|04/02/2026|0.00|0|0.00|0|Z
HODU|25461H820|6.73|6.98|6.59|6.95|-0.25|4055000000|04/02/2026|6.95|700|6.96|700|Q
HOFT|439038100|13.45|13.49|13.31|13.49|-0.14|1143000000|04/02/2026|12.87|100|13.84|100|Q
HOG|412822108|20.27|20.91|20.04|20.86|0.52|163087000000|04/02/2026|0.00|0|0.00|0|N
HOII|761562883|10.40|10.40|10.40|10.40|-0.13|25000000|04/02/2026|0.00|0|0.00|0|Z
HOLA|46654Q591|51.88|52.92|51.88|52.92|0.06|3704000000|04/02/2026|0.00|0|0.00|0|P
HOLD|41151J620|30.16|30.71|30.16|30.71|0.09|49000000|04/02/2026|0.00|0|0.00|0|P
HOLO|G55032174|1.97|2.01|1.93|1.98|-0.04|33396000000|04/02/2026|1.95|200|2.08|100|Q
HOLOW|G55032125|0.00|0.09|0.09|0.09|0.00|0|04/02/2026|0.08|100|0.10|100|Q
HOLX|436440101|75.62|75.66|75.55|75.62|-0.01|234267000000|04/02/2026|75.62|100|75.63|100|Q
HOMB|436893200|26.81|27.21|26.78|27.18|-0.01|22845000000|04/02/2026|0.00|0|0.00|0|N
HOMZ|26922A230|41.76|42.31|41.76|42.31|0.01|1000000|04/02/2026|0.00|0|0.00|0|P
HON|438516106|226.30|230.03|225.50|229.52|1.40|78934000000|04/02/2026|229.34|100|229.71|100|Q
HOOD|770700102|67.19|70.12|65.57|68.94|-1.17|2222300000000|04/02/2026|68.89|100|68.97|300|Q
HOOG|882927460|16.01|17.25|15.26|16.95|-0.59|32473000000|04/02/2026|16.82|2000|16.97|2000|Q
HOOW|77926X635|21.50|22.53|21.00|22.20|-0.51|15273000000|04/02/2026|0.00|0|0.00|0|Z
HOOX|88636Y409|18.25|19.14|17.45|19.14|-0.76|1453000000|04/02/2026|18.92|400|19.42|400|Q
HOOY|88636R404|27.01|27.78|26.30|27.66|-0.64|20481000000|04/02/2026|0.00|0|0.00|0|P
HOOZ|88636W528|42.91|43.51|40.25|40.97|1.14|20860000000|04/02/2026|0.00|0|0.00|0|P
HOPE|43940T109|11.48|11.73|11.38|11.63|-0.08|133593000000|04/02/2026|11.62|500|11.64|400|Q
HOTH|44148G204|0.55|0.58|0.53|0.57|0.02|82972000000|04/02/2026|0.56|100|0.58|100|Q
HOUR|44170P106|0.00|1.82|1.82|1.82|0.00|0|04/02/2026|1.76|100|1.98|100|Q
HOV|442487401|109.20|111.85|107.81|110.97|-0.43|16117000000|04/02/2026|0.00|0|0.00|0|N
HOVNP|442487112|19.99|19.99|19.75|19.87|-0.33|328000000|04/02/2026|19.55|100|21.54|100|Q
HOVR|64550A107|1.41|1.48|1.40|1.47|0.03|23752000000|04/02/2026|1.46|200|1.52|200|Q
HOVRW|64550A115|0.00|0.35|0.35|0.35|0.04|1000000|04/02/2026|0.29|100|0.36|100|Q
HOWL|95075A107|0.91|1.01|0.91|0.99|0.03|46365000000|04/02/2026|0.98|300|1.03|300|Q
HOYY|38747R256|6.60|6.69|6.60|6.68|-0.19|1495000000|04/02/2026|6.55|100|6.80|100|Q
HP|423452101|35.17|35.72|34.41|34.79|0.25|15732000000|04/02/2026|0.00|0|0.00|0|N
HPAI|G4R52R103|1.71|1.80|1.55|1.78|-0.12|19144000000|04/02/2026|1.66|300|1.89|200|Q
HPAIW|G4R52R111|0.11|0.11|0.11|0.11|0.00|0|04/01/2026|0.10|100|0.13|100|Q
HPE|42824C109|23.63|24.77|23.63|24.62|0.64|575908000000|04/02/2026|0.00|0|0.00|0|N
HPE PRC|42824C208|65.03|66.98|65.03|66.98|1.62|317000000|04/02/2026|0.00|0|0.00|0|N
HPF|41013X106|15.58|15.58|15.51|15.52|-0.13|1100000000|04/02/2026|0.00|0|0.00|0|N
HPI|41013W108|15.70|15.79|15.70|15.76|-0.02|1911000000|04/02/2026|0.00|0|0.00|0|N
HPK|43114Q105|7.05|7.21|6.74|6.90|0.61|74082000000|04/02/2026|6.88|100|6.96|1100|Q
HPP|444097406|5.34|5.69|5.27|5.64|0.13|35395000000|04/02/2026|0.00|0|0.00|0|N
HPP PRC|444097307|12.98|12.98|12.75|12.78|-0.40|196000000|04/02/2026|0.00|0|0.00|0|N
HPQ|40434L105|19.00|19.52|18.64|19.51|0.56|765251000000|04/02/2026|0.00|0|0.00|0|N
HPS|41021P103|14.43|14.44|14.41|14.41|-0.03|2169000000|04/02/2026|0.00|0|0.00|0|N
HQ|Y4000A102|8.36|9.21|8.36|9.21|0.62|1863000000|04/02/2026|9.19|1000|9.98|100|Q
HQGO|518416839|56.99|57.05|56.99|57.05|-0.27|50000000|04/02/2026|56.92|1400|57.13|500|Q
HQH|87911J103|18.11|18.24|18.11|18.22|-0.12|4318000000|04/02/2026|0.00|0|0.00|0|N
HQI|433535101|10.09|10.29|10.00|10.22|0.08|4046000000|04/02/2026|9.77|100|10.62|100|Q
HQL|87911K100|16.70|16.84|16.63|16.84|-0.01|9536000000|04/02/2026|0.00|0|0.00|0|N
HQWWW|Y4000A128|2.07|2.13|2.07|2.13|0.28|38000000|04/02/2026|2.11|300|4.95|3000|Q
HQY|42226A107|83.10|85.00|83.08|84.67|1.29|17988000000|04/02/2026|83.88|200|85.28|200|Q
HR|42226K105|17.05|17.42|17.00|17.41|0.24|97201000000|04/02/2026|0.00|0|0.00|0|N
HRB|093671105|31.68|32.54|31.38|32.18|0.38|75737000000|04/02/2026|0.00|0|0.00|0|N
HRI|42704L104|92.00|94.12|89.35|91.05|-2.96|53445000000|04/02/2026|0.00|0|0.00|0|N
HRL|440452100|22.05|22.13|21.66|22.10|0.06|319008000000|04/02/2026|0.00|0|0.00|0|N
HRMY|413197104|27.41|27.84|27.23|27.74|-0.22|28135000000|04/02/2026|27.55|500|28.01|500|Q
HROW|415858109|34.36|36.39|34.36|35.29|-0.13|12997000000|04/02/2026|35.05|400|35.67|400|Q
HRTG|42727J102|24.85|26.29|24.85|26.23|1.02|30889000000|04/02/2026|0.00|0|0.00|0|N
HRTS|87975E883|33.88|33.88|33.68|33.68|-0.41|79000000|04/02/2026|33.12|100|34.22|100|Q
HRTX|427746102|0.79|0.81|0.78|0.80|0.00|61600000000|04/02/2026|0.78|100|0.81|100|Q
HRZN|44045A102|4.16|4.31|4.13|4.29|0.12|47442000000|04/02/2026|4.25|100|4.35|100|Q
HSAI|428050108|19.84|20.95|19.81|20.63|0.12|149860000000|04/02/2026|20.59|200|20.84|600|Q
HSBC|404280406|82.63|84.94|82.39|84.41|-1.07|236177000000|04/02/2026|0.00|0|0.00|0|N
HSBH|74016W205|94.61|96.51|94.33|96.42|-0.62|5607000000|04/02/2026|0.00|0|0.00|0|P
HSCS|42254E302|2.34|2.34|2.22|2.30|-0.07|1507000000|04/02/2026|2.15|100|2.43|100|Q
HSCSW|42254E112|0.00|0.11|0.11|0.11|-0.01|0|04/02/2026|0.00|0|0.00|0|Q
HSCZ|46435G839|39.74|40.17|39.69|40.17|-0.20|854000000|04/02/2026|0.00|0|0.00|0|P
HSDT|42328V876|1.61|1.94|1.61|1.86|0.16|93993000000|04/02/2026|1.79|400|1.91|400|Q
HSHP|G4660A103|13.60|14.06|13.50|14.06|0.43|10494000000|04/02/2026|0.00|0|0.00|0|N
HSIC|806407102|72.05|74.83|72.05|73.93|0.89|62194000000|04/02/2026|73.86|100|73.97|100|Q
HSLV|43087N204|5.61|6.18|5.54|5.94|0.00|16853000000|04/02/2026|0.00|0|0.00|0|A
HSMV|33741Y100|36.22|36.53|36.22|36.53|0.18|1795000000|04/02/2026|0.00|0|0.00|0|P
HSPT|G4627B103|5.50|5.90|5.50|5.90|0.38|2902000000|04/02/2026|5.33|100|6.94|100|Q
HSPTR|G4627B111|0.00|0.22|0.22|0.22|0.00|0|03/31/2026|0.10|100|0.00|0|Q
HSPTU|G4627B129|0.00|10.07|10.07|10.07|0.00|0|03/30/2026|3.45|200|13.77|200|Q
HST|44107P104|18.94|19.25|18.76|19.14|0.07|417730000000|04/02/2026|19.14|600|19.15|500|Q
HSTM|42222N103|20.20|20.46|20.20|20.46|0.06|5617000000|04/02/2026|20.27|300|20.62|300|Q
HSY|427866108|202.89|206.47|201.19|206.16|3.24|46098000000|04/02/2026|0.00|0|0.00|0|N
HTAB|41653L404|19.00|19.11|19.00|19.11|0.04|3590000000|04/02/2026|0.00|0|0.00|0|P
HTAX|555927870|24.10|24.36|24.10|24.35|-0.03|201000000|04/02/2026|0.00|0|0.00|0|P
HTB|437872104|42.79|43.04|42.79|43.04|0.04|3619000000|04/02/2026|0.00|0|0.00|0|N
HTBK|426927109|12.46|12.80|12.46|12.73|0.10|79122000000|04/02/2026|12.65|100|12.84|100|Q
HTCO|G1901X116|10.50|11.37|9.30|10.82|1.02|235775000000|04/02/2026|10.60|100|10.87|100|Q
HTCR|42240Q104|0.16|0.18|0.16|0.17|0.00|29045000000|04/02/2026|0.16|100|0.18|100|Q
HTD|41013V100|24.76|25.01|24.76|24.89|0.02|1875000000|04/02/2026|0.00|0|0.00|0|N
HTEC|301505723|32.76|33.40|32.72|33.26|-0.09|473000000|04/02/2026|0.00|0|0.00|0|P
HTFC|44045A508|0.00|24.68|24.68|24.68|0.15|0|04/02/2026|0.00|0|0.00|0|N
HTFL|42238D107|24.03|24.95|23.19|24.83|0.34|75984000000|04/02/2026|24.58|500|25.09|500|Q
HTGC|427096508|14.35|14.91|14.35|14.90|0.35|108008000000|04/02/2026|0.00|0|0.00|0|N
HTH|432748101|35.79|36.00|35.65|35.90|-0.09|19346000000|04/02/2026|0.00|0|0.00|0|N
HTHT|44332N106|51.40|53.09|51.40|52.21|0.59|61126000000|04/02/2026|52.13|100|52.31|100|Q
HTLD|422347104|10.49|10.66|10.38|10.65|0.14|13875000000|04/02/2026|10.56|400|10.74|400|Q
HTLM|G45806109|1.65|1.69|1.64|1.69|-0.14|730000000|04/02/2026|1.62|100|1.87|100|Q
HTO|784305104|58.86|59.62|58.85|59.18|0.79|15087000000|04/02/2026|58.69|200|59.61|200|Q
HTOO|G3R25D209|2.73|2.89|2.73|2.89|0.03|996000000|04/02/2026|2.59|100|2.95|300|Q
HTRB|41653L305|33.78|33.85|33.74|33.85|0.06|26170000000|04/02/2026|0.00|0|0.00|0|P
HTT|747798106|2.35|2.37|2.31|2.37|-0.01|4250000000|04/02/2026|0.00|0|0.00|0|N
HTUS|14064D519|37.59|38.32|37.59|38.32|-0.22|602000000|04/02/2026|0.00|0|0.00|0|Z
HTZ|42806J700|5.04|5.18|4.92|5.12|-0.07|678184000000|04/02/2026|5.11|700|5.13|100|Q
HTZWW|42806J148|2.45|2.51|2.42|2.49|-0.04|10405000000|04/02/2026|2.42|100|2.57|2600|Q
HUBB|443510607|487.83|499.99|485.24|494.16|-6.43|18352000000|04/02/2026|0.00|0|0.00|0|N
HUBC|M6000J200|0.07|0.09|0.07|0.09|0.00|2908311000000|04/02/2026|0.09|10000|0.09|1500|Q
HUBCW|M6000J127|0.01|0.01|0.01|0.01|0.00|10829000000|04/02/2026|0.00|100|0.01|100|Q
HUBCZ|M6000J119|0.00|0.01|0.01|0.01|0.01|0|04/02/2026|0.00|0|0.00|0|Q
HUBG|443320106|35.80|36.69|35.78|36.51|-0.10|15477000000|04/02/2026|36.27|400|36.82|400|Q
HUBS|443573100|241.94|247.91|238.06|244.55|1.92|29925000000|04/02/2026|0.00|0|0.00|0|N
HUDI|G4645E105|1.22|1.25|1.22|1.25|0.01|1251000000|04/02/2026|1.17|100|1.30|100|Q
HUHU|G46440114|10.00|10.20|9.38|9.60|-0.03|9642000000|04/02/2026|8.97|100|9.70|100|Q
HUIZ|44473E204|1.41|1.46|1.41|1.43|0.08|2248000000|04/02/2026|1.30|200|1.54|100|Q
HUM|444859102|176.12|181.00|175.37|177.86|0.85|34194000000|04/02/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.58|0.66|0.58|0.64|0.04|258850000000|04/02/2026|0.65|600|0.67|4700|Q
HUMAW|44486Q111|0.00|0.09|0.09|0.09|0.00|0|04/02/2026|0.08|100|0.10|100|Q
HUMN|77926X650|28.10|28.76|28.10|28.72|-0.37|1203000000|04/02/2026|0.00|0|0.00|0|Z
HUN|447011107|12.92|13.23|12.76|12.89|-0.14|140858000000|04/02/2026|0.00|0|0.00|0|N
HURA|898920103|1.59|1.59|1.35|1.41|-0.21|150349000000|04/02/2026|1.37|700|1.43|800|Q
HURC|447324104|15.02|15.10|14.90|14.98|-0.14|1655000000|04/02/2026|14.64|100|15.54|100|Q
HURN|447462102|127.63|131.65|127.63|130.51|2.21|18944000000|04/02/2026|130.35|100|131.42|100|Q
HUSV|33739P889|38.36|38.73|38.36|38.73|0.28|2000000|04/02/2026|0.00|0|0.00|0|P
HUT|44812J104|44.90|49.82|44.22|48.08|0.73|323283000000|04/02/2026|48.08|100|48.64|100|Q
HUTG|88340W780|5.95|7.22|5.89|6.86|0.10|7133000000|04/02/2026|6.87|2400|6.93|2400|Q
HUYA|44852D108|3.35|3.45|3.34|3.42|0.00|48401000000|04/02/2026|0.00|0|0.00|0|N
HVAC|00768Y271|33.88|35.15|33.88|34.88|-0.13|252000000|04/02/2026|0.00|0|0.00|0|P
HVII|G4405D107|0.00|10.37|10.37|10.37|0.02|45000000|04/02/2026|10.35|2000|10.36|4100|Q
HVIIR|G4405D115|0.00|0.28|0.28|0.28|0.03|0|04/02/2026|0.26|100|0.29|100|Q
HVIIU|G4405D123|0.00|10.57|10.57|10.57|0.00|0|03/27/2026|9.86|100|11.41|100|Q
HVMC|G4569C101|10.05|10.06|10.04|10.05|0.00|0|04/01/2026|9.38|100|10.75|100|Q
HVMCU|G4569C127|0.00|10.30|10.30|10.30|0.00|0|03/31/2026|9.49|100|10.93|100|Q
HVMCW|G4569C119|0.00|0.23|0.23|0.23|-0.02|0|04/02/2026|0.00|0|0.00|0|Q
HVT|419596101|21.00|21.15|20.58|20.88|-0.53|4998000000|04/02/2026|0.00|0|0.00|0|N
HVT A|419596200|22.22|23.72|23.72|23.72|0.00|5000000|03/20/2026|0.00|0|0.00|0|N
HWAY|882927726|0.00|33.88|33.88|33.88|0.00|0|04/01/2026|32.83|100|33.95|100|Q
HWBK|420476103|33.79|33.79|33.67|33.67|-0.82|408000000|04/02/2026|32.86|100|34.85|100|Q
HWC|410120109|63.49|64.30|62.95|64.29|0.18|11938000000|04/02/2026|63.94|200|64.60|200|Q
HWCPZ|410120406|22.17|22.17|21.94|21.94|-0.03|108000000|04/02/2026|20.59|100|23.00|300|Q
HWH|44852G309|1.06|1.06|1.02|1.04|-0.01|3648000000|04/02/2026|0.98|100|1.10|100|Q
HWKN|420261109|154.41|156.18|151.37|151.56|-4.66|12181000000|04/02/2026|150.07|200|152.96|200|Q
HWM|443201108|234.55|237.07|231.32|232.78|-6.26|105816000000|04/02/2026|0.00|0|0.00|0|N
HWSM|44134R438|0.00|27.45|27.45|27.45|0.37|0|04/02/2026|27.43|800|27.46|800|Q
HXHX|G4290D105|0.46|0.52|0.46|0.52|0.05|61234000000|04/02/2026|0.49|100|0.53|300|Q
HXL|428291108|81.69|82.50|78.86|79.29|-3.29|32950000000|04/02/2026|0.00|0|0.00|0|N
HY|449172105|32.38|32.44|32.01|32.41|-0.73|2626000000|04/02/2026|0.00|0|0.00|0|N
HYAC|G4375F108|11.74|11.74|11.14|11.14|-0.05|35000000|04/02/2026|0.00|0|0.00|0|N
HYAC WS|G4375F116|0.00|3.05|3.05|3.05|0.00|0|04/02/2026|0.00|0|0.00|0|N
HYBB|46435U473|46.24|46.49|46.24|46.44|0.06|8295000000|04/02/2026|0.00|0|0.00|0|P
HYBI|78433H584|49.54|49.54|49.52|49.52|0.01|9000000|04/02/2026|49.47|100|49.55|100|Q
HYBL|78470P846|27.68|27.77|27.68|27.76|0.05|9187000000|04/02/2026|0.00|0|0.00|0|Z
HYBX|29287L874|29.54|29.56|29.54|29.56|0.05|101000000|04/02/2026|0.00|0|0.00|0|N
HYD|92189H409|50.34|50.63|50.34|50.58|0.18|24166000000|04/02/2026|0.00|0|0.00|0|Z
HYDB|46435G250|46.29|46.49|46.29|46.46|0.10|13277000000|04/02/2026|0.00|0|0.00|0|Z
HYDR|37960A420|35.20|36.77|35.20|36.77|0.29|2998000000|04/02/2026|36.08|100|37.45|100|Q
HYDW|233051267|46.37|46.56|46.37|46.53|0.03|1430000000|04/02/2026|0.00|0|0.00|0|P
HYEM|92189F353|19.55|19.67|19.55|19.61|-0.02|17376000000|04/02/2026|0.00|0|0.00|0|P
HYFI|00039J608|36.94|37.03|36.94|37.03|-0.01|153000000|04/02/2026|0.00|0|0.00|0|P
HYFM|44888K407|1.01|1.01|1.00|1.00|0.00|27000000|04/02/2026|0.95|1000|1.08|100|Q
HYFT|602687105|1.10|1.18|1.10|1.15|0.00|8794000000|04/02/2026|1.09|100|1.21|100|Q
HYG|464288513|79.08|79.63|79.08|79.56|0.19|9750527000000|04/02/2026|0.00|0|0.00|0|P
HYGH|46431W606|85.06|85.76|85.06|85.46|-0.39|8576000000|04/02/2026|0.00|0|0.00|0|P
HYGV|33939L662|39.75|40.04|39.75|40.00|0.08|17654000000|04/02/2026|0.00|0|0.00|0|P
HYGW|46436E320|29.04|29.09|29.04|29.09|-0.46|1492000000|04/02/2026|0.00|0|0.00|0|Z
HYHG|74348A541|0.00|63.81|63.81|63.81|-0.02|0|04/02/2026|0.00|0|0.00|0|Z
HYI|95768B107|10.65|10.71|10.64|10.65|-0.05|1627000000|04/02/2026|0.00|0|0.00|0|N
HYIN|97717Y626|14.15|14.41|14.15|14.41|0.08|355000000|04/02/2026|0.00|0|0.00|0|Z
HYLB|233051432|36.10|36.36|36.10|36.33|0.09|954951000000|04/02/2026|0.00|0|0.00|0|P
HYLN|449109107|1.71|1.75|1.70|1.72|-0.03|27209000000|04/02/2026|0.00|0|0.00|0|A
HYLS|33738D408|40.58|40.75|40.58|40.75|0.14|5387000000|04/02/2026|40.57|100|40.88|100|Q
HYMB|78464A284|24.79|24.92|24.78|24.90|0.04|127377000000|04/02/2026|0.00|0|0.00|0|P
HYMC|44862P208|32.74|37.50|32.58|35.99|0.94|180773000000|04/02/2026|35.76|400|36.39|400|Q
HYNE|44326H107|14.94|14.96|14.91|14.96|0.37|616000000|04/02/2026|14.47|100|15.34|100|Q
HYP|26923Q598|0.00|25.22|25.22|25.22|0.15|0|04/02/2026|25.25|1000|25.33|1000|Q
HYPD|30234E203|3.16|3.24|2.97|3.23|-0.04|27016000000|04/02/2026|3.10|200|3.30|8700|Q
HYPR|44916K106|1.10|1.13|1.06|1.13|0.04|8796000000|04/02/2026|1.09|400|1.14|100|Q
HYRM|23306X100|23.02|23.03|23.02|23.03|0.05|12000000|04/02/2026|0.00|0|0.00|0|P
HYS|72201R783|92.73|93.21|92.73|93.10|0.24|11594000000|04/02/2026|0.00|0|0.00|0|P
HYSA|09789C770|14.76|14.86|14.76|14.83|0.01|1116000000|04/02/2026|0.00|0|0.00|0|P
HYSD|19761L847|20.02|20.08|20.02|20.08|0.01|354000000|04/02/2026|0.00|0|0.00|0|P
HYT|09255P107|8.42|8.55|8.41|8.50|-0.04|29308000000|04/02/2026|0.00|0|0.00|0|N
HYTI|33738D739|19.15|19.20|19.10|19.18|-0.06|2468000000|04/02/2026|0.00|0|0.00|0|P
HYTR|66538R722|21.28|21.33|21.28|21.31|0.00|1370000000|04/02/2026|0.00|0|0.00|0|N
HYUP|233051259|41.17|41.41|41.17|41.40|0.00|197000000|04/02/2026|0.00|0|0.00|0|P
HYXF|46435G441|46.35|46.35|46.25|46.31|0.19|250000000|04/02/2026|46.11|100|46.52|100|Q
HYZD|97717W430|22.29|22.33|22.29|22.33|0.07|745000000|04/02/2026|22.21|100|22.43|100|Q
HZO|567908108|26.50|27.19|26.50|27.19|-0.17|2341000000|04/02/2026|0.00|0|0.00|0|N
IAC|44891N208|39.57|40.01|39.22|39.81|-0.13|36057000000|04/02/2026|39.56|300|39.83|100|Q
IACOU|G4727U126|0.00|9.90|9.90|9.90|0.00|0|04/02/2026|9.88|100|10.57|100|Q
IAE|92912J102|7.26|7.33|7.23|7.28|-0.11|2175000000|04/02/2026|0.00|0|0.00|0|N
IAF|003011111|12.18|12.27|12.18|12.24|0.01|1340000000|04/02/2026|0.00|0|0.00|0|A
IAG|450913108|18.18|19.47|18.18|19.10|-0.59|692686000000|04/02/2026|0.00|0|0.00|0|N
IAGG|46435G672|49.77|49.89|49.75|49.84|-0.02|54731000000|04/02/2026|0.00|0|0.00|0|Z
IAI|464288794|161.85|166.40|161.85|166.15|1.31|15095000000|04/02/2026|0.00|0|0.00|0|P
IAK|464288786|127.06|128.64|126.95|128.46|0.85|5220000000|04/02/2026|0.00|0|0.00|0|P
IALT|09290C665|27.22|27.44|27.22|27.44|0.04|3630000000|04/02/2026|27.15|300|27.45|300|Q
IAPR|45782C367|31.60|31.93|31.60|31.86|-0.12|8282000000|04/02/2026|0.00|0|0.00|0|P
IART|457985208|9.60|9.68|9.32|9.53|-0.04|25093000000|04/02/2026|9.48|1000|9.64|1000|Q
IAT|464288778|53.58|54.78|53.29|54.74|0.27|94706000000|04/02/2026|0.00|0|0.00|0|P
IAU|464285204|86.54|88.40|86.29|87.94|-1.74|1221646000000|04/02/2026|0.00|0|0.00|0|P
IAUG|45783Y145|0.00|28.76|28.76|28.76|-0.08|0|04/02/2026|0.00|0|0.00|0|P
IAUI|78433H550|56.02|57.00|55.92|56.86|-1.00|18468000000|04/02/2026|0.00|0|0.00|0|Z
IAUM|46436F103|45.82|46.83|45.70|46.57|-0.93|1135862000000|04/02/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.51|1.69|1.51|1.66|0.05|3167339000000|04/02/2026|0.00|0|0.00|0|A
IAUX WS|44955L155|0.91|1.05|0.91|1.03|-0.05|1231000000|04/02/2026|0.00|0|0.00|0|A
IBAC|44934N108|10.69|10.72|10.69|10.72|0.01|27000000|04/02/2026|9.95|100|10.85|2500|Q
IBACR|44934N116|0.12|0.12|0.10|0.10|0.00|0|03/31/2026|0.11|10000|0.13|100|Q
IBAT|46438G737|34.23|34.29|34.23|34.28|-0.14|111000000|04/02/2026|34.13|100|34.41|100|Q
IBB|464287556|167.72|171.00|167.45|169.13|-0.68|128865000000|04/02/2026|169.13|5700|169.60|100|Q
IBBQ|46138G599|29.03|29.08|28.83|29.08|-0.13|2377000000|04/02/2026|29.06|500|29.11|500|Q
IBCA|46438G372|25.54|25.65|25.51|25.64|0.09|6558000000|04/02/2026|0.00|0|0.00|0|P
IBCB|46438G166|25.05|25.17|25.05|25.16|0.09|6293000000|04/02/2026|0.00|0|0.00|0|P
IBCP|453838609|33.29|33.62|33.08|33.62|0.03|3561000000|04/02/2026|33.33|200|33.87|200|Q
IBD|66538H633|23.79|23.93|23.79|23.93|0.06|6986000000|04/02/2026|0.00|0|0.00|0|P
IBDR|46435GAA0|24.16|24.18|24.16|24.17|0.01|7349000000|04/02/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.15|24.17|24.14|24.16|0.00|142259000000|04/02/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.25|25.28|25.23|25.26|0.01|16567000000|04/02/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.16|23.22|23.16|23.20|0.02|60448000000|04/02/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.80|21.86|21.79|21.84|0.02|43299000000|04/02/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.83|20.91|20.83|20.89|0.03|20232000000|04/02/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.16|25.24|25.14|25.24|0.05|12157000000|04/02/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.72|25.84|25.72|25.83|0.07|19601000000|04/02/2026|0.00|0|0.00|0|P
IBDZ|46438G653|25.93|26.10|25.93|26.08|0.08|9110000000|04/02/2026|0.00|0|0.00|0|P
IBEX|G4690M101|26.91|27.70|26.79|27.70|0.15|9266000000|04/02/2026|27.42|100|27.93|100|Q
IBFR|45784N288|47.72|48.86|47.72|48.86|0.29|592000000|04/02/2026|0.00|0|0.00|0|P
IBG|Q4933C208|1.12|1.29|1.10|1.13|0.04|64924000000|04/02/2026|1.09|200|1.20|100|Q
IBGA|46438G638|0.00|24.51|24.51|24.51|0.12|0|04/02/2026|24.50|300|24.52|700|Q
IBGB|46438G414|24.43|24.46|24.43|24.46|24.46|21000000|04/02/2026|24.45|100|24.47|100|Q
IBGC|46438G141|0.00|25.14|25.14|25.14|25.14|0|04/02/2026|25.11|100|25.13|100|Q
IBGK|46438G620|0.00|23.41|23.41|23.41|0.08|0|04/02/2026|23.44|400|23.47|100|Q
IBGL|46438G398|0.00|24.13|24.13|24.13|0.14|0|04/02/2026|24.12|100|24.15|100|Q
IBGM|46438G133|25.07|25.08|25.07|25.08|0.00|227000000|04/02/2026|25.07|100|25.10|100|Q
IBHF|46436E528|22.85|22.86|22.85|22.86|0.01|679000000|04/02/2026|0.00|0|0.00|0|Z
IBHG|46436E478|22.07|22.07|22.02|22.03|0.03|1679000000|04/02/2026|0.00|0|0.00|0|Z
IBHH|46436E387|23.32|23.43|23.32|23.39|0.01|3112000000|04/02/2026|0.00|0|0.00|0|Z
IBHI|46436E379|23.19|23.23|23.19|23.23|0.04|890000000|04/02/2026|0.00|0|0.00|0|Z
IBHJ|46436E122|26.10|26.24|26.10|26.18|0.03|1047000000|04/02/2026|0.00|0|0.00|0|Z
IBHK|46438G661|25.42|25.45|25.41|25.44|0.06|880000000|04/02/2026|0.00|0|0.00|0|Z
IBHL|46438G364|25.24|25.24|25.23|25.23|0.06|100000000|04/02/2026|0.00|0|0.00|0|Z
IBIC|46438G505|25.87|25.89|25.87|25.89|0.03|4598000000|04/02/2026|0.00|0|0.00|0|P
IBID|46438G604|26.03|26.05|26.03|26.05|0.06|525000000|04/02/2026|0.00|0|0.00|0|P
IBIE|46438G703|26.18|26.20|26.18|26.20|0.05|1802000000|04/02/2026|0.00|0|0.00|0|P
IBIF|46438G802|26.15|26.21|26.15|26.21|0.07|640000000|04/02/2026|0.00|0|0.00|0|P
IBIG|46438G885|26.21|26.22|26.21|26.22|0.08|301000000|04/02/2026|0.00|0|0.00|0|P
IBIH|46438G877|26.13|26.18|26.13|26.18|0.08|1000000|04/02/2026|0.00|0|0.00|0|P
IBII|46438G869|25.83|25.90|25.83|25.90|0.11|85000000|04/02/2026|0.00|0|0.00|0|P
IBIJ|46438G851|25.92|26.00|25.92|26.00|0.11|342000000|04/02/2026|0.00|0|0.00|0|P
IBIK|46438G679|25.68|25.76|25.68|25.76|0.12|93000000|04/02/2026|0.00|0|0.00|0|P
IBIL|46438G380|25.38|25.50|25.38|25.50|0.10|1000000|04/02/2026|0.00|0|0.00|0|P
IBIM|46438G125|25.17|25.19|25.17|25.19|0.11|2200000000|04/02/2026|0.00|0|0.00|0|P
IBIO|451033708|1.89|2.00|1.89|1.98|0.03|29161000000|04/02/2026|1.95|100|1.99|100|Q
IBIT|46438F101|37.48|38.23|37.24|37.98|-0.65|5464873000000|04/02/2026|37.97|1900|37.99|600|Q
IBKR|45841N107|66.13|68.83|65.42|67.74|-0.18|105304000000|04/02/2026|67.52|200|67.77|100|Q
IBLC|46436E361|35.05|36.68|35.05|36.68|0.19|3545000000|04/02/2026|0.00|0|0.00|0|P
IBM|459200101|242.95|248.20|241.65|248.06|4.91|134276000000|04/02/2026|0.00|0|0.00|0|N
IBMO|46435U259|25.61|25.63|25.61|25.63|0.01|6028000000|04/02/2026|0.00|0|0.00|0|Z
IBMP|46435U283|25.38|25.41|25.38|25.39|0.00|6520000000|04/02/2026|0.00|0|0.00|0|Z
IBMQ|46435U325|25.50|25.54|25.50|25.52|0.01|7087000000|04/02/2026|0.00|0|0.00|0|Z
IBMR|46436E163|25.33|25.37|25.31|25.34|0.02|8368000000|04/02/2026|0.00|0|0.00|0|Z
IBMS|46438G687|25.84|25.87|25.82|25.84|0.01|4256000000|04/02/2026|0.00|0|0.00|0|Z
IBMT|46438G356|25.70|25.70|25.69|25.69|0.03|16000000|04/02/2026|0.00|0|0.00|0|Z
IBMU|46438G216|25.26|25.29|25.26|25.29|0.05|400000000|04/02/2026|0.00|0|0.00|0|Z
IBMV|46438G190|25.28|25.28|25.28|25.28|25.28|33000000|04/02/2026|0.00|0|0.00|0|Z
IBN|45104G104|25.46|25.88|25.34|25.61|-0.10|414859000000|04/02/2026|0.00|0|0.00|0|N
IBND|78464A151|30.99|31.10|30.90|31.04|-0.12|3303000000|04/02/2026|0.00|0|0.00|0|P
IBO|45259L205|0.58|0.60|0.56|0.59|-0.02|8808000000|04/02/2026|0.00|0|0.00|0|A
IBOC|459044103|67.47|67.84|66.85|67.75|-0.11|13454000000|04/02/2026|67.17|200|68.23|100|Q
IBOT|92189Y402|52.60|54.04|52.60|53.72|-0.78|1470000000|04/02/2026|53.59|800|53.85|800|Q
IBP|45780R101|266.03|269.78|264.07|268.80|-4.52|8730000000|04/02/2026|0.00|0|0.00|0|N
IBRN|46436E353|32.86|33.41|32.86|33.31|0.02|4625000000|04/02/2026|0.00|0|0.00|0|P
IBRX|45256X103|6.89|7.35|6.89|7.30|0.15|1116438000000|04/02/2026|7.29|100|7.30|400|Q
IBTA|451051106|30.61|32.61|30.61|32.05|1.13|9018000000|04/02/2026|0.00|0|0.00|0|N
IBTG|46436E858|22.85|22.86|22.85|22.86|0.01|631000000|04/02/2026|22.85|49100|22.86|174600|Q
IBTH|46436E841|22.38|22.38|22.38|22.38|0.01|7146000000|04/02/2026|22.37|82300|22.38|100000|Q
IBTI|46436E833|22.21|22.23|22.21|22.22|0.02|2776000000|04/02/2026|22.21|71600|22.22|85000|Q
IBTJ|46436E825|21.78|21.78|21.77|21.77|0.01|71000000|04/02/2026|21.77|28100|21.78|97900|Q
IBTK|46436E593|19.67|19.68|19.67|19.68|0.02|1318000000|04/02/2026|19.67|58500|19.68|96400|Q
IBTL|46436E460|20.33|20.33|20.33|20.33|0.02|191000000|04/02/2026|20.33|29700|20.34|40800|Q
IBTM|46436E296|22.87|22.87|22.86|22.86|0.03|1213000000|04/02/2026|22.85|11800|22.87|55900|Q
IBTO|46436E148|24.30|24.32|24.30|24.32|0.05|702000000|04/02/2026|24.31|100|24.32|30800|Q
IBTP|46438G646|25.51|25.57|25.51|25.57|0.04|502000000|04/02/2026|25.56|2500|25.58|5000|Q
IBTQ|46438G422|25.23|25.25|25.23|25.25|0.06|634000000|04/02/2026|25.23|2500|25.25|5000|Q
IBTR|46438G158|25.05|25.07|25.05|25.07|0.07|100000000|04/02/2026|25.05|100|25.07|100|Q
IBUF|45783Y178|29.48|29.65|29.48|29.64|-0.13|10518000000|04/02/2026|0.00|0|0.00|0|P
IBUY|032108102|61.20|62.59|61.20|62.59|0.04|248000000|04/02/2026|0.00|0|0.00|0|P
IBX|46152A395|24.42|24.56|24.42|24.56|0.56|67000000|04/02/2026|0.00|0|0.00|0|Z
ICAP|81752T619|25.97|26.48|25.97|26.48|0.02|3658000000|04/02/2026|0.00|0|0.00|0|P
ICCC|452525306|0.00|6.37|6.37|6.37|0.02|0|04/02/2026|5.98|100|6.54|100|Q
ICCM|M53071136|0.29|0.30|0.28|0.30|0.00|53609000000|04/02/2026|0.29|500|0.32|100|Q
ICE|45866F104|157.39|163.55|157.39|162.92|4.80|65802000000|04/02/2026|0.00|0|0.00|0|N
ICF|464287564|62.17|63.33|62.10|63.26|1.05|12070000000|04/02/2026|0.00|0|0.00|0|Z
ICFI|44925C103|65.25|67.11|65.00|67.11|1.63|21737000000|04/02/2026|66.42|200|67.63|200|Q
ICG|45828E104|1.23|1.25|1.23|1.25|0.00|368000000|04/02/2026|1.14|200|1.36|1000|Q
ICHR|G4740B105|44.66|49.61|44.66|48.09|0.31|18317000000|04/02/2026|47.83|300|48.64|300|Q
ICL|M53213100|5.25|5.30|5.23|5.24|0.00|85214000000|04/02/2026|0.00|0|0.00|0|N
ICLN|464288224|17.84|18.33|17.82|18.08|-0.18|394138000000|04/02/2026|18.06|600|18.08|1200|Q
ICLO|46090A721|25.51|25.52|25.51|25.52|0.00|620000000|04/02/2026|0.00|0|0.00|0|Z
ICLR|G4705A100|110.00|115.37|110.00|114.30|2.89|29601000000|04/02/2026|113.10|100|115.48|100|Q
ICMB|46090R104|1.43|1.43|1.31|1.42|0.01|1867000000|04/02/2026|1.31|100|1.54|100|Q
ICOI|091748608|10.95|11.26|10.77|11.26|0.20|7655000000|04/02/2026|0.00|0|0.00|0|P
ICON|Y4001C305|0.99|1.09|0.99|1.09|0.09|30093000000|04/02/2026|1.00|100|1.12|100|Q
ICOP|46436E189|46.87|48.51|46.87|48.51|-0.63|11378000000|04/02/2026|48.18|100|48.86|100|Q
ICOW|69374H873|42.28|42.81|42.28|42.81|0.02|8163000000|04/02/2026|0.00|0|0.00|0|Z
ICPI|46438G257|50.68|50.68|50.65|50.65|0.04|230000000|04/02/2026|0.00|0|0.00|0|P
ICPY|75526L761|11.45|11.45|11.36|11.41|-0.08|935000000|04/02/2026|0.00|0|0.00|0|P
ICR PRA|45781T205|21.20|21.20|20.72|20.82|-0.17|300000000|04/02/2026|0.00|0|0.00|0|N
ICRC|091748889|24.37|24.83|23.46|24.83|-0.19|103000000|04/02/2026|0.00|0|0.00|0|P
ICSH|46434V878|50.48|50.49|50.48|50.49|0.02|53390000000|04/02/2026|0.00|0|0.00|0|Z
ICU|81256L302|3.43|4.50|3.38|4.28|0.72|22554000000|04/02/2026|4.12|100|4.48|100|Q
ICUCW|81256L112|0.03|0.06|0.03|0.03|0.00|39541000000|04/02/2026|0.03|100|0.03|300|Q
ICUI|44930G107|124.22|126.94|122.75|123.31|-1.85|32688000000|04/02/2026|122.09|100|124.32|100|Q
ICVT|46435G102|101.53|103.96|101.53|103.89|1.07|53629000000|04/02/2026|0.00|0|0.00|0|Z
IDA|451107106|144.09|144.49|143.58|144.25|0.40|8876000000|04/02/2026|0.00|0|0.00|0|N
IDAI|873048508|2.47|2.48|2.30|2.45|-0.12|11171000000|04/02/2026|2.44|100|2.54|100|Q
IDCC|45867G101|302.14|315.85|302.14|313.24|6.85|9527000000|04/02/2026|310.51|40|315.83|40|Q
IDE|92912X101|12.52|12.52|12.47|12.47|-0.11|100000000|04/02/2026|0.00|0|0.00|0|N
IDEC|45783Y426|0.00|32.64|32.64|32.64|-0.16|0|04/02/2026|0.00|0|0.00|0|P
IDEF|09290C699|33.08|34.06|33.08|33.88|0.22|7912000000|04/02/2026|33.63|400|34.11|200|Q
IDEQ|52110K400|31.50|32.01|31.50|32.01|-0.31|18667000000|04/02/2026|0.00|0|0.00|0|P
IDEV|46435G326|83.11|84.71|82.98|84.36|-0.47|276655000000|04/02/2026|0.00|0|0.00|0|P
IDGT|464287531|97.51|102.83|97.51|102.83|3.54|3234000000|04/02/2026|0.00|0|0.00|0|P
IDHQ|46138E214|35.10|35.72|35.06|35.64|-0.49|5680000000|04/02/2026|0.00|0|0.00|0|P
IDLV|46138E230|34.48|34.78|34.48|34.68|-0.06|1734000000|04/02/2026|0.00|0|0.00|0|P
IDMO|46138E222|54.62|55.88|54.59|55.88|-0.50|34425000000|04/02/2026|0.00|0|0.00|0|P
IDN|45817G201|7.35|7.99|7.35|7.81|0.28|33112000000|04/02/2026|7.72|100|7.90|100|Q
IDNA|46435U192|28.66|29.35|28.66|29.25|0.06|2130000000|04/02/2026|0.00|0|0.00|0|P
IDOG|00162Q718|41.38|42.11|41.38|42.11|0.19|191000000|04/02/2026|0.00|0|0.00|0|P
IDR|645827205|31.17|35.38|31.17|35.25|1.70|39129000000|04/02/2026|0.00|0|0.00|0|A
IDRV|46435U366|37.91|38.82|37.91|38.82|-0.05|1511000000|04/02/2026|0.00|0|0.00|0|P
IDT|448947507|48.66|48.98|48.47|48.47|-0.80|3656000000|04/02/2026|0.00|0|0.00|0|N
IDU|464287697|116.42|117.63|116.42|117.48|0.87|17281000000|04/02/2026|0.00|0|0.00|0|P
IDUB|26922B709|24.95|24.95|24.90|24.90|-0.09|280000000|04/02/2026|0.00|0|0.00|0|Z
IDV|464288448|42.25|42.80|42.22|42.77|0.13|113674000000|04/02/2026|0.00|0|0.00|0|Z
IDVO|032108722|40.18|40.96|40.18|40.88|-0.06|21204000000|04/02/2026|0.00|0|0.00|0|P
IDVY|33741X300|0.00|23.52|23.52|23.52|0.97|0|04/02/2026|23.49|700|23.64|700|Q
IDVZ|210322707|33.78|33.79|33.72|33.79|-0.02|140000000|04/02/2026|0.00|0|0.00|0|Z
IDX|92189F833|13.41|13.58|13.41|13.55|-0.26|12211000000|04/02/2026|0.00|0|0.00|0|P
IDXX|45168D104|555.26|574.40|551.14|569.42|4.76|24094000000|04/02/2026|569.09|40|571.24|40|Q
IDYA|45166A102|32.26|33.41|32.19|32.74|0.24|28580000000|04/02/2026|32.34|400|32.98|100|Q
IDYN|09290C681|28.83|29.29|28.83|29.29|-0.21|656000000|04/02/2026|0.00|0|0.00|0|P
IE|46578C108|11.74|12.36|11.74|12.19|-0.02|114702000000|04/02/2026|0.00|0|0.00|0|A
IEAG|G4802J103|10.00|10.00|10.00|10.00|0.00|1200000000|04/02/2026|9.31|100|10.65|100|Q
IEAGR|G4802J111|0.00|0.18|0.18|0.18|0.00|0|04/02/2026|0.15|100|0.21|100|Q
IEAGU|G4802J129|0.00|10.15|10.15|10.15|0.00|0|04/02/2026|10.05|1000|10.82|100|Q
IEDI|46431W663|54.21|54.21|54.19|54.19|-0.03|126000000|04/02/2026|0.00|0|0.00|0|Z
IEF|464287440|95.03|95.38|95.02|95.26|0.21|792235000000|04/02/2026|95.25|1100|95.26|9300|Q
IEFA|46432F842|90.00|91.74|89.83|91.45|-0.50|1752986000000|04/02/2026|0.00|0|0.00|0|Z
IEI|464288661|118.17|118.42|118.17|118.30|0.14|375896000000|04/02/2026|118.30|400|118.31|7000|Q
IEMG|46434G103|68.26|70.06|68.11|69.56|-0.72|2553299000000|04/02/2026|0.00|0|0.00|0|P
IEO|464288851|124.28|125.37|121.42|122.24|1.55|14057000000|04/02/2026|0.00|0|0.00|0|Z
IEP|451100101|7.61|7.77|7.58|7.72|0.08|38986000000|04/02/2026|7.70|500|7.73|400|Q
IESC|44951W106|461.23|489.40|460.07|482.12|-1.72|14882000000|04/02/2026|476.68|40|486.50|40|Q
IETC|46431W648|87.02|89.91|87.02|89.91|0.74|453000000|04/02/2026|0.00|0|0.00|0|Z
IETH|091748871|20.22|20.58|20.22|20.58|-0.40|2000000|04/02/2026|0.00|0|0.00|0|P
IEUR|46434V738|69.80|71.22|69.80|70.96|-0.38|203662000000|04/02/2026|0.00|0|0.00|0|P
IEUS|464288497|67.00|67.16|67.00|67.16|-0.29|20000000|04/02/2026|66.15|100|67.97|100|Q
IEV|464287861|67.45|68.70|67.45|68.60|-0.33|34299000000|04/02/2026|0.00|0|0.00|0|P
IEX|45167R104|190.19|192.08|188.32|190.37|-1.61|29960000000|04/02/2026|0.00|0|0.00|0|N
IEZ|464288844|28.67|29.10|28.34|28.54|0.14|90114000000|04/02/2026|0.00|0|0.00|0|P
IFBD|G47724300|0.96|0.96|0.94|0.94|0.01|100000000|04/02/2026|0.87|100|1.06|200|Q
IFEB|45783Y350|29.69|29.98|29.69|29.98|-0.12|321000000|04/02/2026|0.00|0|0.00|0|P
IFED|90278V768|40.68|41.47|40.68|41.47|0.02|24000000|04/02/2026|0.00|0|0.00|0|P
IFF|459506101|72.57|72.82|71.63|72.46|-0.13|38921000000|04/02/2026|0.00|0|0.00|0|N
IFGL|464288489|22.66|22.66|22.56|22.56|-0.10|40000000|04/02/2026|22.28|100|22.90|100|Q
IFLN|46138E719|18.03|18.12|18.02|18.11|0.07|24625000000|04/02/2026|0.00|0|0.00|0|P
IFLO|92647X756|31.16|31.47|31.16|31.36|-0.16|281000000|04/02/2026|0.00|0|0.00|0|Q
IFLR|45784N387|50.97|50.97|50.47|50.62|0.02|1464000000|04/02/2026|0.00|0|0.00|0|P
IFN|454089103|11.03|11.14|11.00|11.05|-0.09|15227000000|04/02/2026|0.00|0|0.00|0|N
IFRA|46435U713|57.09|57.96|57.09|57.64|-0.03|8659000000|04/02/2026|0.00|0|0.00|0|Z
IFRX|N44821101|0.89|0.93|0.88|0.93|0.03|12696000000|04/02/2026|0.83|100|0.94|100|Q
IFS|P5626F128|48.89|50.57|48.89|50.13|-0.23|21831000000|04/02/2026|0.00|0|0.00|0|N
IFV|33738R886|25.45|25.45|25.37|25.45|-0.18|215000000|04/02/2026|25.38|500|25.69|1000|Q
IG|74255Y821|20.51|20.63|20.51|20.62|0.05|4800000000|04/02/2026|0.00|0|0.00|0|P
IGA|92912R104|9.45|9.49|9.44|9.45|-0.09|10358000000|04/02/2026|0.00|0|0.00|0|N
IGAC|G4924G102|0.00|9.90|9.90|9.90|0.00|0|03/30/2026|9.89|1700|10.20|1000|Q
IGACR|G4924G110|0.00|0.19|0.19|0.19|0.00|0|03/27/2026|0.15|100|0.00|0|Q
IGACU|G4924G128|0.00|10.11|10.11|10.11|-0.09|0|04/02/2026|9.34|100|10.89|100|Q
IGBH|46431W812|24.05|24.19|24.05|24.16|-0.08|20190000000|04/02/2026|0.00|0|0.00|0|P
IGC|45408X308|0.26|0.27|0.26|0.27|0.00|5708000000|04/02/2026|0.00|0|0.00|0|A
IGCB|29287L841|0.00|45.85|45.85|45.85|0.13|0|04/02/2026|0.00|0|0.00|0|N
IGD|92912T100|5.59|5.65|5.59|5.63|-0.03|8282000000|04/02/2026|0.00|0|0.00|0|N
IGE|464287374|62.21|62.85|62.03|62.31|0.26|39083000000|04/02/2026|0.00|0|0.00|0|Z
IGEB|46435G219|44.86|45.06|44.86|45.06|0.14|23426000000|04/02/2026|0.00|0|0.00|0|Z
IGF|464288372|66.93|67.78|66.93|67.68|0.48|38829000000|04/02/2026|67.68|100|67.74|100|Q
IGGY|00039J749|26.06|26.12|26.06|26.12|-0.17|100000000|04/02/2026|0.00|0|0.00|0|P
IGHG|74347B607|0.00|77.70|77.70|77.70|0.16|0|04/02/2026|0.00|0|0.00|0|Z
IGI|95790A101|16.08|16.15|16.08|16.15|0.05|5000000|04/02/2026|0.00|0|0.00|0|N
IGIB|464288638|52.94|53.27|52.94|53.19|0.15|211201000000|04/02/2026|53.17|5200|53.20|500|Q
IGIC|G4809J106|24.32|25.31|24.32|25.22|0.49|2353000000|04/02/2026|24.92|100|25.81|100|Q
IGLB|464289511|49.30|49.87|49.28|49.78|0.29|309418000000|04/02/2026|0.00|0|0.00|0|P
IGLD|33733E856|24.65|25.09|24.64|24.98|-0.37|15043000000|04/02/2026|0.00|0|0.00|0|Z
IGM|464287549|117.58|121.19|117.24|121.18|0.88|105769000000|04/02/2026|0.00|0|0.00|0|P
IGME|09174D102|24.13|24.64|24.13|24.64|0.27|311000000|04/02/2026|0.00|0|0.00|0|P
IGOV|464288117|40.81|41.04|40.81|40.96|-0.22|6725000000|04/02/2026|40.69|1500|41.21|1500|Q
IGPT|46137V639|57.55|59.43|57.55|59.42|-0.03|12543000000|04/02/2026|0.00|0|0.00|0|P
IGR|12504G100|4.37|4.42|4.35|4.42|0.03|36603000000|04/02/2026|0.00|0|0.00|0|N
IGRO|46435G524|83.34|84.62|83.34|84.46|-0.25|5814000000|04/02/2026|0.00|0|0.00|0|Z
IGSB|464288646|52.35|52.49|52.35|52.45|0.04|388668000000|04/02/2026|52.44|2800|52.47|17500|Q
IGTR|45783Y665|28.16|28.66|28.16|28.66|-0.16|14000000|04/02/2026|0.00|0|0.00|0|P
IGV|464287515|78.80|80.70|77.92|80.29|0.53|2530789000000|04/02/2026|0.00|0|0.00|0|Z
IH|45175B109|1.70|1.70|1.62|1.62|0.02|1142000000|04/02/2026|0.00|0|0.00|0|N
IHAK|46435U135|43.46|44.73|43.46|44.73|0.45|41175000000|04/02/2026|0.00|0|0.00|0|P
IHD|92912P108|6.52|6.63|6.50|6.63|-0.01|13741000000|04/02/2026|0.00|0|0.00|0|N
IHDG|97717X594|48.02|49.01|48.02|48.86|-0.10|29751000000|04/02/2026|0.00|0|0.00|0|P
IHE|464288836|86.93|87.78|86.70|87.02|-0.66|14964000000|04/02/2026|0.00|0|0.00|0|P
IHF|464288828|41.82|42.67|41.71|42.50|0.35|56095000000|04/02/2026|0.00|0|0.00|0|P
IHG|45857P806|132.62|135.18|132.38|133.90|0.08|12480000000|04/02/2026|0.00|0|0.00|0|N
IHI|464288810|52.89|53.88|52.60|53.24|-0.19|720682000000|04/02/2026|0.00|0|0.00|0|P
IHRT|45174J509|2.89|3.16|2.88|3.15|0.15|43734000000|04/02/2026|3.12|800|3.16|100|Q
IHS|G4701H109|8.24|8.32|8.24|8.29|0.03|50956000000|04/02/2026|0.00|0|0.00|0|N
IHT|457919108|1.02|1.02|1.02|1.02|0.01|1000000|04/02/2026|0.00|0|0.00|0|A
IHY|92189F445|21.28|21.43|21.28|21.38|-0.03|1762000000|04/02/2026|0.00|0|0.00|0|P
IIF|61745C105|20.50|20.68|20.50|20.52|-0.16|1777000000|04/02/2026|0.00|0|0.00|0|N
IIGD|46139W502|24.57|24.65|24.57|24.64|0.03|101000000|04/02/2026|0.00|0|0.00|0|P
III|45675Y104|3.79|3.97|3.79|3.95|0.11|8477000000|04/02/2026|3.92|400|4.00|400|Q
IIIN|45774W108|33.41|33.86|33.41|33.82|-0.31|2333000000|04/02/2026|0.00|0|0.00|0|N
IIIV|46571Y107|22.25|22.75|22.25|22.67|0.20|6852000000|04/02/2026|22.51|300|22.91|300|Q
IIM|46132P108|12.04|12.07|12.02|12.03|-0.12|10965000000|04/02/2026|0.00|0|0.00|0|N
IINN|M53637100|0.46|0.49|0.46|0.48|0.02|167505000000|04/02/2026|0.46|100|0.48|200|Q
IIPR|45781V101|48.85|50.21|48.56|50.21|0.82|10836000000|04/02/2026|0.00|0|0.00|0|N
IIPR PRA|45781V200|21.92|21.92|21.68|21.68|-0.27|12785000000|04/02/2026|0.00|0|0.00|0|N
IJAN|45782C524|36.42|36.42|36.40|36.40|-0.08|61000000|04/02/2026|0.00|0|0.00|0|P
IJH|464287507|67.07|68.79|66.89|68.18|0.08|2870585000000|04/02/2026|0.00|0|0.00|0|P
IJJ|464287705|131.71|134.22|131.17|133.29|0.14|16292000000|04/02/2026|0.00|0|0.00|0|P
IJK|464287606|99.88|102.84|99.71|101.87|0.13|76875000000|04/02/2026|0.00|0|0.00|0|P
IJR|464287804|123.12|126.18|122.90|125.43|0.51|843175000000|04/02/2026|0.00|0|0.00|0|P
IJS|464287879|117.27|119.51|116.96|118.93|0.26|102955000000|04/02/2026|0.00|0|0.00|0|P
IJT|464287887|143.47|147.13|143.47|146.86|0.75|6543000000|04/02/2026|146.77|100|146.94|200|Q
IJUL|45782C722|33.69|33.89|33.69|33.89|-0.09|350000000|04/02/2026|0.00|0|0.00|0|P
IJUN|45783Y285|0.00|29.54|29.54|29.54|-0.13|0|04/02/2026|0.00|0|0.00|0|P
IKT|45719W205|1.76|1.83|1.74|1.80|-0.01|45295000000|04/02/2026|1.77|300|1.80|1300|Q
ILAG|G4804S119|2.53|3.08|2.53|3.08|0.52|1674000000|04/02/2026|2.88|100|3.21|100|Q
ILCB|464287127|89.32|90.65|89.32|90.65|0.12|948000000|04/02/2026|0.00|0|0.00|0|P
ILCG|464287119|94.91|96.78|94.91|96.78|0.07|2816000000|04/02/2026|0.00|0|0.00|0|P
ILCV|464288109|92.67|93.49|92.64|93.49|0.14|12332000000|04/02/2026|0.00|0|0.00|0|P
ILDR|33740F565|30.10|30.47|29.69|30.26|-0.05|4959000000|04/02/2026|0.00|0|0.00|0|P
ILF|464287390|35.11|36.08|35.08|35.62|-0.06|287652000000|04/02/2026|0.00|0|0.00|0|P
ILIT|46436E171|16.89|17.33|16.89|17.33|0.11|220000000|04/02/2026|17.07|100|17.56|100|Q
ILLUU|G470AU126|0.00|9.92|9.92|9.92|0.00|0|04/02/2026|9.95|100|9.98|3000|Q
ILMN|452327109|124.07|129.94|124.07|127.38|0.69|29592000000|04/02/2026|126.90|100|127.58|100|Q
ILOW|00039J822|42.49|43.18|42.49|43.12|-0.18|8657000000|04/02/2026|0.00|0|0.00|0|P
ILPT|456237106|5.46|5.46|5.31|5.43|-0.15|13994000000|04/02/2026|5.37|300|5.47|200|Q
ILS|26923N470|19.75|19.80|19.75|19.79|-0.01|1520000000|04/02/2026|0.00|0|0.00|0|P
ILTB|464289479|48.66|49.07|48.66|49.05|0.23|13774000000|04/02/2026|0.00|0|0.00|0|P
IMA|45175G207|5.00|5.09|4.97|4.97|-0.08|1090000000|04/02/2026|4.78|100|5.00|300|Q
IMAR|45783Y343|29.01|29.22|29.01|29.22|-0.06|977000000|04/02/2026|0.00|0|0.00|0|P
IMAX|45245E109|38.35|40.16|38.35|40.15|1.51|22502000000|04/02/2026|0.00|0|0.00|0|N
IMAY|45783Y293|0.00|30.29|30.29|30.29|-0.06|0|04/02/2026|0.00|0|0.00|0|P
IMCB|464288208|82.91|84.40|82.91|84.36|0.36|1367000000|04/02/2026|0.00|0|0.00|0|P
IMCC|44969Q406|0.30|0.35|0.30|0.34|0.02|27660000000|04/02/2026|0.32|400|0.36|100|Q
IMCG|464288307|78.20|80.62|78.20|80.15|0.39|22730000000|04/02/2026|0.00|0|0.00|0|P
IMCR|45258D105|30.07|31.22|30.07|30.78|0.49|37461000000|04/02/2026|30.54|100|31.10|100|Q
IMCV|464288406|84.85|85.16|84.85|85.16|0.28|4709000000|04/02/2026|85.11|400|85.18|400|Q
IMDX|68235C206|3.38|3.76|3.28|3.76|0.31|25644000000|04/02/2026|3.68|100|3.94|100|Q
IMF|46127B106|0.00|51.32|51.32|51.32|0.61|0|04/02/2026|0.00|0|0.00|0|Z
IMFL|46138J437|33.86|34.80|31.51|31.82|-0.26|4303000000|04/02/2026|0.00|0|0.00|0|Z
IMKTA|457030104|90.01|91.30|90.00|91.12|0.90|10097000000|04/02/2026|90.27|100|91.93|100|Q
IMMP|45257L108|0.36|0.37|0.36|0.37|-0.01|17697000000|04/02/2026|0.36|100|0.37|200|Q
IMMR|452521107|5.45|5.65|5.41|5.63|0.06|21912000000|04/02/2026|5.57|400|5.68|400|Q
IMMX|45258H106|8.54|9.25|8.41|8.93|0.30|22955000000|04/02/2026|8.83|800|9.01|900|Q
IMNM|45257U108|22.13|22.55|21.45|21.83|-0.61|62187000000|04/02/2026|21.63|600|22.05|700|Q
IMNN|15117N701|2.98|3.15|2.93|3.15|0.25|7253000000|04/02/2026|2.94|100|3.38|100|Q
IMO|453038408|130.97|133.16|128.60|130.53|1.57|47119000000|04/02/2026|0.00|0|0.00|0|A
IMOM|02072L300|39.80|40.52|39.70|40.52|-0.43|1060000000|04/02/2026|40.55|600|40.72|600|Q
IMOS|16965P202|35.50|37.34|35.50|36.64|1.01|8291000000|04/02/2026|33.95|200|39.33|100|Q
IMPP|Y3894J187|4.25|4.53|4.20|4.51|0.20|72893000000|04/02/2026|4.50|500|4.51|500|Q
IMPPP|Y3894J112|0.00|26.12|26.12|26.12|0.12|0|04/02/2026|24.04|100|27.83|100|Q
IMRA|091748707|12.36|13.51|12.25|13.51|0.76|2117000000|04/02/2026|0.00|0|0.00|0|P
IMRN|45254U101|0.79|0.80|0.79|0.80|-0.01|793000000|04/02/2026|0.76|100|0.84|400|Q
IMRX|45254E107|5.21|5.54|5.21|5.46|0.12|35831000000|04/02/2026|5.39|800|5.52|700|Q
IMSR|881454102|5.95|6.39|5.87|6.23|0.11|71619000000|04/02/2026|6.17|1500|6.30|1500|Q
IMSRW|881454110|2.70|2.80|2.60|2.61|-0.07|1500000000|04/02/2026|2.59|100|2.82|100|Q
IMST|091748806|9.90|9.99|9.90|9.98|-0.14|1836000000|04/02/2026|0.00|0|0.00|0|P
IMTB|46435G417|43.71|43.76|43.70|43.75|0.07|306000000|04/02/2026|0.00|0|0.00|0|P
IMTE|Q49376124|0.59|0.59|0.55|0.55|-0.04|1772000000|04/02/2026|0.52|100|0.63|100|Q
IMTM|46434V449|47.93|49.06|47.83|48.80|-0.52|204250000000|04/02/2026|0.00|0|0.00|0|P
IMTX|N44445109|10.02|10.65|9.98|10.37|0.38|32405000000|04/02/2026|10.27|400|10.47|100|Q
IMUX|4525EP101|1.13|1.16|1.11|1.16|0.00|57892000000|04/02/2026|1.14|100|1.15|12000|Q
IMVP|46137R109|20.18|20.44|20.16|20.36|-0.08|6988000000|04/02/2026|0.00|0|0.00|0|P
IMVT|45258J102|24.00|25.35|23.49|24.48|-0.62|126331000000|04/02/2026|24.22|500|24.72|100|Q
IMXI|46005L101|15.80|15.81|15.80|15.80|0.00|18642000000|04/02/2026|15.78|7200|15.81|100|Q
INAB|45674E208|1.38|1.43|1.38|1.42|0.02|770000000|04/02/2026|1.40|500|1.50|200|Q
INAC|G4791J106|0.00|10.13|10.13|10.13|0.00|0|04/01/2026|10.13|2400|10.84|100|Q
INACR|G4791J114|0.16|0.16|0.16|0.16|0.00|0|03/26/2026|0.10|100|0.16|100|Q
INACU|G4791J122|0.00|10.22|10.22|10.22|0.00|0|03/25/2026|9.54|100|10.96|100|Q
INBK|320557101|20.37|20.63|20.37|20.63|0.01|584000000|04/02/2026|20.08|100|21.02|100|Q
INBKZ|320557309|0.00|24.40|24.40|24.40|-0.10|0|04/02/2026|0.00|0|0.00|0|Q
INBS|36151G709|2.73|2.80|2.60|2.79|-0.31|296345000000|04/02/2026|2.63|100|2.99|100|Q
INBX|45720N103|64.45|65.80|63.43|63.43|-3.65|6784000000|04/02/2026|62.48|200|64.71|200|Q
INCE|35473P504|64.66|64.73|64.55|64.73|0.13|591000000|04/02/2026|0.00|0|0.00|0|P
INCM|35473P439|28.67|28.83|28.63|28.79|0.08|30109000000|04/02/2026|0.00|0|0.00|0|P
INCO|19762B707|54.64|55.35|54.53|54.85|-0.34|14980000000|04/02/2026|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|0.76|0.76|0.76|0.02|1000000|04/02/2026|0.73|100|0.77|100|Q
INCY|45337C102|93.00|96.03|93.00|95.92|1.64|56035000000|04/02/2026|95.86|100|96.01|100|Q
IND|23306X787|0.00|21.10|21.10|21.10|-0.05|0|04/02/2026|20.40|100|21.44|100|Q
INDA|46429B598|46.34|46.92|46.32|46.68|-0.06|1786628000000|04/02/2026|0.00|0|0.00|0|Z
INDB|453836108|74.96|76.79|74.76|76.79|0.61|7709000000|04/02/2026|76.08|200|77.33|200|Q
INDE|577130610|25.45|25.82|25.45|25.82|-0.02|114000000|04/02/2026|0.00|0|0.00|0|P
INDH|97717Y428|37.77|37.88|37.77|37.88|0.10|1000000|04/02/2026|37.54|100|37.94|100|Q
INDI|45569U101|2.95|3.14|2.92|3.13|0.04|101028000000|04/02/2026|3.12|1800|3.16|1700|Q
INDL|25490K331|40.68|41.58|40.67|41.27|-0.23|34018000000|04/02/2026|0.00|0|0.00|0|P
INDO|G4760X102|3.58|3.65|3.24|3.36|0.04|496510000000|04/02/2026|0.00|0|0.00|0|A
INDP|45339J204|1.62|1.64|1.60|1.60|-0.10|1925000000|04/02/2026|1.50|100|1.68|100|Q
INDQ|69374H196|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|25.33|1200|25.46|1200|Q
INDS|69374H766|37.09|37.57|37.09|37.57|0.23|441000000|04/02/2026|0.00|0|0.00|0|P
INDV|45579U109|30.48|30.52|30.00|30.47|-0.19|38588000000|04/02/2026|30.31|400|30.67|400|Q
INDY|464289529|41.76|42.36|41.76|42.10|-0.09|3336000000|04/02/2026|42.03|100|42.51|100|Q
INDZ|92107P764|22.11|22.11|22.07|22.07|-0.13|100000000|04/02/2026|0.00|0|0.00|0|P
INEO|G7776G104|0.53|0.53|0.50|0.53|0.04|1284000000|04/02/2026|0.50|5900|0.54|100|Q
INEQ|19761L862|38.87|39.31|38.87|39.31|-0.17|397000000|04/02/2026|0.00|0|0.00|0|P
INFL|53656F623|51.44|52.49|51.39|52.48|0.58|36534000000|04/02/2026|0.00|0|0.00|0|P
INFO|41151J745|23.72|23.75|23.71|23.75|0.04|1229000000|04/02/2026|0.00|0|0.00|0|N
INFQ|45676K103|9.06|10.60|9.06|10.55|1.16|203271000000|04/02/2026|0.00|0|0.00|0|N
INFQ WS|45676K111|4.20|5.00|3.96|5.00|0.78|21111000000|04/02/2026|0.00|0|0.00|0|N
INFU|45685K102|9.10|9.35|9.10|9.29|-0.01|3588000000|04/02/2026|0.00|0|0.00|0|A
INFY|456788108|13.45|13.80|13.31|13.75|0.44|564782000000|04/02/2026|0.00|0|0.00|0|N
ING|456837103|25.94|26.62|25.85|26.56|-0.24|454523000000|04/02/2026|0.00|0|0.00|0|N
INGM|457152106|23.78|24.90|23.69|24.74|0.47|57784000000|04/02/2026|0.00|0|0.00|0|N
INGN|45780L104|6.19|6.32|6.15|6.21|-0.05|8723000000|04/02/2026|6.16|200|6.28|100|Q
INGR|457187102|111.44|112.76|111.44|112.76|1.44|12769000000|04/02/2026|0.00|0|0.00|0|N
INHD|4576JP307|0.95|1.06|0.95|1.05|0.09|19384000000|04/02/2026|1.03|100|1.06|9000|Q
INKM|78467V202|33.53|33.70|33.53|33.70|0.12|180000000|04/02/2026|0.00|0|0.00|0|P
INKT|603693201|10.47|10.69|10.35|10.69|0.00|5137000000|04/02/2026|10.13|100|11.01|100|Q
INLF|G4808M100|0.28|0.33|0.24|0.33|0.05|22698000000|04/02/2026|0.28|100|0.33|2600|Q
INLX|45825X204|0.00|7.50|7.50|7.50|0.05|0|04/02/2026|0.00|0|0.00|0|A
INM|457637700|0.66|0.68|0.64|0.68|0.03|2986000000|04/02/2026|0.62|100|0.70|500|Q
INMB|45782T105|1.20|1.22|1.20|1.21|-0.03|13721000000|04/02/2026|1.18|700|1.24|100|Q
INMD|M5425M103|13.44|13.80|13.44|13.79|0.08|63140000000|04/02/2026|13.67|900|13.86|100|Q
INMU|092528207|23.91|23.96|23.90|23.96|0.04|6152000000|04/02/2026|0.00|0|0.00|0|P
INN|866082100|4.22|4.39|4.20|4.38|0.12|42456000000|04/02/2026|0.00|0|0.00|0|N
INN PRE|866082605|17.94|17.94|17.71|17.71|-0.14|115000000|04/02/2026|0.00|0|0.00|0|N
INN PRF|866082704|16.92|17.25|16.90|17.25|0.22|139000000|04/02/2026|0.00|0|0.00|0|N
INNV|45784A104|7.76|7.76|7.48|7.62|-0.40|11829000000|04/02/2026|7.55|400|7.72|400|Q
INO|45773H409|1.33|1.35|1.07|1.13|-0.62|904459000000|04/02/2026|1.12|2800|1.14|1900|Q
INOD|457642205|37.71|39.70|37.50|38.52|-1.14|43128000000|04/02/2026|38.19|300|38.88|300|Q
INOV|45783Y459|0.00|34.92|34.92|34.92|-0.14|0|04/02/2026|0.00|0|0.00|0|P
INQQ|301505558|11.59|11.73|11.59|11.71|-0.02|696000000|04/02/2026|0.00|0|0.00|0|P
INR|456941103|17.78|17.78|17.30|17.30|0.46|8012000000|04/02/2026|0.00|0|0.00|0|N
INRO|09290C830|30.63|30.93|30.63|30.93|0.01|1060000000|04/02/2026|30.95|500|30.99|500|Q
INSE|45782N108|6.88|6.94|6.75|6.91|-0.05|4484000000|04/02/2026|6.83|100|7.04|100|Q
INSG|45782B302|11.21|12.15|11.21|12.09|0.41|4435000000|04/02/2026|11.99|200|12.22|300|Q
INSM|457669307|162.10|164.38|157.79|162.43|-2.43|50680000000|04/02/2026|161.77|100|162.88|100|Q
INSP|457730109|52.62|55.03|52.12|54.94|1.18|25094000000|04/02/2026|0.00|0|0.00|0|N
INSW|Y41053102|70.77|75.50|70.77|75.39|3.11|20701000000|04/02/2026|0.00|0|0.00|0|N
INTA|45827U109|24.74|25.26|24.13|24.77|-0.27|34574000000|04/02/2026|24.60|500|25.01|500|Q
INTC|458140100|46.05|50.48|46.04|50.35|2.34|7524131000000|04/02/2026|50.34|100|50.45|300|Q
INTF|46434V274|38.76|39.38|38.75|39.35|-0.28|17192000000|04/02/2026|0.00|0|0.00|0|P
INTG|458685104|37.36|38.30|37.36|38.07|1.86|1800000000|04/02/2026|36.63|100|39.65|100|Q
INTJ|G48047115|9.34|9.95|9.34|9.95|-0.15|470000000|04/02/2026|9.05|300|11.58|100|Q
INTL|66538H237|28.44|28.53|28.44|28.53|-0.13|2000000|04/02/2026|0.00|0|0.00|0|Z
INTR|G4R20B107|7.67|7.99|7.63|7.83|-0.17|358481000000|04/02/2026|7.77|2800|7.90|3500|Q
INTS|45828J202|5.81|5.83|5.66|5.70|0.01|12292000000|04/02/2026|5.52|100|5.85|100|Q
INTT|461147100|14.08|14.20|13.93|14.07|-0.27|4425000000|04/02/2026|0.00|0|0.00|0|A
INTU|461202103|428.77|435.88|421.35|422.39|-3.48|154235000000|04/02/2026|421.96|120|422.76|40|Q
INTW|38747R553|55.78|66.67|55.78|66.53|5.84|107917000000|04/02/2026|66.39|600|66.77|600|Q
INTZ|46121E304|0.83|0.91|0.83|0.88|0.04|7931000000|04/02/2026|0.82|100|0.92|100|Q
INUV|46122W303|2.06|2.12|2.06|2.10|-0.04|14115000000|04/02/2026|0.00|0|0.00|0|A
INV|45784M108|4.12|4.64|4.11|4.64|0.36|85933000000|04/02/2026|4.58|500|4.71|1200|Q
INVA|45781M101|23.31|23.31|22.97|22.99|-0.43|17645000000|04/02/2026|22.91|600|23.16|600|Q
INVE|45170X205|3.69|3.75|3.69|3.75|0.06|519000000|04/02/2026|3.70|100|3.79|100|Q
INVG|90139K506|25.27|25.38|25.27|25.38|0.09|8000000|04/02/2026|0.00|0|0.00|0|P
INVH|46187W107|24.87|25.64|24.80|25.56|0.69|281349000000|04/02/2026|0.00|0|0.00|0|N
INVN|015564602|18.50|18.93|18.50|18.93|0.15|754000000|04/02/2026|0.00|0|0.00|0|P
INVX|457651107|25.02|26.00|24.47|24.47|0.23|16891000000|04/02/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.63|0.67|0.61|0.66|-0.01|178452000000|04/02/2026|0.65|19900|0.66|100|Q
INVZW|M5R635116|0.00|0.00|0.00|0.00|0.00|292180000000|04/02/2026|0.00|0|0.00|0|Q
IOBT|449778109|0.04|0.04|0.03|0.03|-0.01|7864519000000|04/02/2026|0.03|1800|0.03|4600|Q
IOCT|45782C631|35.05|35.28|35.05|35.25|-0.14|484000000|04/02/2026|0.00|0|0.00|0|P
ION|74347G267|55.46|57.12|55.46|57.12|-0.09|769000000|04/02/2026|0.00|0|0.00|0|P
IONL|38747R546|9.25|11.04|9.25|11.04|1.01|70440000000|04/02/2026|11.03|2000|11.16|1200|Q
IONQ|46222L108|26.86|29.49|26.74|29.30|1.48|1333344000000|04/02/2026|0.00|0|0.00|0|N
IONQ WS|46222L116|15.41|18.49|15.41|18.49|2.04|607000000|04/02/2026|0.00|0|0.00|0|N
IONR|46211L101|3.66|4.02|3.66|3.93|0.05|4568000000|04/02/2026|3.83|1500|4.05|1600|Q
IONS|462222100|73.97|74.87|73.56|74.81|-0.30|40017000000|04/02/2026|74.65|100|74.93|100|Q
IONX|88636Y508|17.92|21.49|17.80|21.25|1.86|413423000000|04/02/2026|21.20|600|21.41|100|Q
IONZ|88636W247|27.96|28.21|23.33|23.43|-2.89|117493000000|04/02/2026|23.44|900|23.57|400|Q
IOO|464287572|120.20|121.98|119.94|121.98|-0.08|19632000000|04/02/2026|0.00|0|0.00|0|P
IOPP|82889N491|23.32|23.39|23.32|23.39|-0.15|84000000|04/02/2026|0.00|0|0.00|0|P
IOSP|45768S105|72.81|73.80|72.66|73.80|0.14|9550000000|04/02/2026|73.15|200|74.29|200|Q
IOT|79589L106|31.45|32.66|30.64|32.26|0.41|159036000000|04/02/2026|0.00|0|0.00|0|N
IOTR|G4940T112|2.10|2.75|2.10|2.45|0.32|16378000000|04/02/2026|2.33|100|2.76|200|Q
IOVA|462260100|3.34|3.50|3.33|3.43|-0.02|434206000000|04/02/2026|3.42|20600|3.43|200|Q
IOYY|38747R231|0.00|9.35|9.35|9.35|0.00|0|04/02/2026|9.18|100|9.48|100|Q
IP|460146103|34.65|35.40|33.89|34.82|-0.84|503706000000|04/02/2026|0.00|0|0.00|0|N
IPAC|46434V696|76.10|77.37|76.10|77.37|-0.80|8589000000|04/02/2026|0.00|0|0.00|0|P
IPAR|458334109|91.87|91.87|90.01|90.61|-1.93|12455000000|04/02/2026|89.90|100|91.57|100|Q
IPAY|032108656|41.60|42.56|41.56|42.54|0.04|1613000000|04/02/2026|0.00|0|0.00|0|P
IPCX|G47875102|10.22|10.22|10.22|10.22|0.00|218000000|04/02/2026|10.22|1700|10.91|100|Q
IPCXR|G47875110|0.35|0.39|0.35|0.39|0.03|4700000000|04/02/2026|0.36|100|0.39|1000|Q
IPCXU|G47875128|10.43|10.49|10.43|10.49|0.00|0|03/10/2026|9.71|100|16.97|200|Q
IPDN|74312Y400|1.17|1.23|1.16|1.17|0.00|974000000|04/02/2026|1.11|100|1.20|200|Q
IPEX|G6001J107|10.39|10.40|10.39|10.40|0.01|205000000|04/02/2026|10.39|3700|10.40|1100|Q
IPEXR|G6001J131|0.60|0.61|0.60|0.61|0.00|0|03/30/2026|0.48|100|0.68|100|Q
IPFXU|G4790S123|10.10|10.11|10.10|10.10|0.00|1670000000|04/02/2026|9.95|100|10.13|100|Q
IPGP|44980X109|111.00|115.83|111.00|113.97|-1.53|10731000000|04/02/2026|113.00|100|114.95|100|Q
IPHA|45781K204|1.35|1.40|1.35|1.39|0.04|503000000|04/02/2026|1.36|100|1.43|100|Q
IPI|46121Y201|43.30|45.07|43.30|43.80|1.60|25173000000|04/02/2026|0.00|0|0.00|0|N
IPKW|46138E644|55.86|56.55|55.86|56.55|-0.27|1503000000|04/02/2026|55.76|200|57.16|200|Q
IPM|69764K106|1.58|1.62|1.56|1.62|0.05|442000000|04/02/2026|1.54|100|1.67|200|Q
IPO|759937204|41.20|42.43|41.20|42.43|0.42|4354000000|04/02/2026|0.00|0|0.00|0|P
IPOD|G2867S109|0.00|10.34|10.34|10.34|0.00|0|04/01/2026|9.63|100|10.37|1200|Q
IPODW|G2867S117|0.00|0.30|0.30|0.30|0.04|0|04/02/2026|0.28|100|0.45|100|Q
IPOS|759937303|18.06|18.51|18.06|18.51|-0.33|188000000|04/02/2026|0.00|0|0.00|0|P
IPSC|15673T100|2.22|2.23|2.09|2.12|-0.07|74808000000|04/02/2026|2.11|100|2.18|1400|Q
IPST|42727R203|0.26|0.26|0.24|0.24|-0.02|7371000000|04/02/2026|0.23|100|0.27|100|Q
IPW|46265P206|1.37|1.41|1.31|1.33|-0.09|165153000000|04/02/2026|1.29|100|1.39|100|Q
IPWR|451622203|2.84|3.14|2.84|3.08|0.11|2033000000|04/02/2026|2.97|100|3.13|100|Q
IPX|44916E100|25.98|28.11|25.96|27.26|-0.33|20252000000|04/02/2026|26.90|100|29.31|100|Q
IQ|46267X108|1.33|1.40|1.33|1.40|0.01|862654000000|04/02/2026|1.39|18400|1.41|9900|Q
IQDF|33939L837|31.42|31.84|31.42|31.81|-0.18|5854000000|04/02/2026|0.00|0|0.00|0|P
IQDG|97717X131|40.07|40.68|40.07|40.68|-0.28|1070000000|04/02/2026|0.00|0|0.00|0|Z
IQDY|33939L829|37.57|38.14|37.54|38.14|-0.15|532000000|04/02/2026|0.00|0|0.00|0|P
IQHI|45409F736|25.67|25.77|25.67|25.77|0.02|216000000|04/02/2026|0.00|0|0.00|0|P
IQI|46133G107|9.60|9.60|9.48|9.54|-0.12|25397000000|04/02/2026|0.00|0|0.00|0|N
IQLT|46434V456|45.89|46.80|45.89|46.62|-0.25|444987000000|04/02/2026|0.00|0|0.00|0|P
IQM|35473P512|87.08|90.23|87.08|90.23|0.02|67000000|04/02/2026|0.00|0|0.00|0|Z
IQMM|74350P691|100.15|100.15|100.11|100.11|0.03|35857000000|04/02/2026|0.00|0|0.00|0|P
IQQQ|74347G234|41.16|41.91|41.00|41.91|0.07|7207000000|04/02/2026|41.84|100|41.99|100|Q
IQRA|45409F710|0.00|29.59|29.59|29.59|0.17|0|04/02/2026|0.00|0|0.00|0|P
IQSI|45409B453|35.01|35.59|35.01|35.59|-0.22|501000000|04/02/2026|0.00|0|0.00|0|P
IQSM|45409B248|34.49|35.30|34.47|35.03|0.03|893000000|04/02/2026|0.00|0|0.00|0|P
IQST|46265G206|1.65|1.70|1.65|1.70|0.01|1557000000|04/02/2026|1.68|100|1.77|100|Q
IQSU|45409B461|50.99|51.76|50.99|51.76|-0.04|124000000|04/02/2026|0.00|0|0.00|0|P
IQSZ|46127B700|0.00|27.93|27.93|27.93|-0.08|0|04/02/2026|0.00|0|0.00|0|P
IQV|46266C105|169.72|176.51|169.72|173.25|0.88|17431000000|04/02/2026|0.00|0|0.00|0|N
IR|45687V106|77.75|79.21|76.14|77.91|-2.10|113567000000|04/02/2026|0.00|0|0.00|0|N
IRAB|G4940M109|9.83|9.83|9.83|9.83|0.01|1000000000|04/02/2026|0.00|0|0.00|0|N
IRD|67577R102|4.56|4.74|4.52|4.55|-0.15|25395000000|04/02/2026|4.51|900|4.60|1000|Q
IRDM|46269C102|29.13|32.93|29.13|32.91|4.39|264197000000|04/02/2026|32.86|100|32.93|100|Q
IRE|88636Y888|11.61|13.60|10.86|13.39|0.48|1473983000000|04/02/2026|0.00|0|0.00|0|P
IREG|88340F100|8.77|9.95|8.20|9.86|0.42|26770000000|04/02/2026|9.82|500|9.90|2300|Q
IREN|Q4982L109|32.35|35.03|31.36|34.74|0.69|2640369000000|04/02/2026|34.74|200|34.77|100|Q
IRET|88636J584|19.13|19.60|19.13|19.60|0.24|1000000|04/02/2026|0.00|0|0.00|0|P
IREX|46152A494|15.47|18.07|14.49|17.90|0.63|198322000000|04/02/2026|0.00|0|0.00|0|Z
IREZ|46092D210|33.32|35.04|28.66|29.05|-1.28|289304000000|04/02/2026|0.00|0|0.00|0|Z
IRHO|46283H103|0.00|9.87|9.87|9.87|-0.01|0|04/02/2026|9.83|100|10.53|100|Q
IRHOR|46283H129|0.00|0.11|0.11|0.11|-0.03|0|04/02/2026|0.10|100|0.00|0|Q
IRHOU|46283H202|0.00|9.96|9.96|9.96|0.00|0|03/31/2026|9.30|100|10.65|100|Q
IRIX|462684101|0.98|0.99|0.98|0.98|0.03|653000000|04/02/2026|0.92|4000|1.06|200|Q
IRM|46284V101|99.86|103.52|99.86|103.30|2.36|36280000000|04/02/2026|0.00|0|0.00|0|N
IRMD|46266A109|95.77|96.41|93.72|96.20|-0.19|7883000000|04/02/2026|95.17|100|97.23|100|Q
IROC|46090A747|0.00|50.58|50.58|50.58|0.17|0|04/02/2026|0.00|0|0.00|0|Z
IRON|254604101|63.74|65.96|63.74|65.18|0.49|24326000000|04/02/2026|64.54|100|65.80|100|Q
IRS|450047303|15.96|16.70|15.96|16.65|0.21|7666000000|04/02/2026|0.00|0|0.00|0|N
IRT|45378A106|14.70|15.11|14.70|15.10|0.23|125035000000|04/02/2026|0.00|0|0.00|0|N
IRTC|450056106|116.00|117.89|113.44|116.86|-1.33|8877000000|04/02/2026|115.86|100|117.76|100|Q
IRTR|46438G844|30.29|30.67|30.29|30.61|-0.07|1715000000|04/02/2026|0.00|0|0.00|0|P
IRVH|37960A792|19.86|19.92|19.86|19.91|0.09|105000000|04/02/2026|0.00|0|0.00|0|P
IRWD|46333X108|3.77|3.77|3.52|3.53|-0.39|112281000000|04/02/2026|3.52|400|3.58|3200|Q
ISBA|464214105|46.17|46.32|45.50|46.32|-0.49|9738000000|04/02/2026|44.41|100|48.11|100|Q
ISBG|88636W353|17.59|18.01|17.59|18.01|-0.53|29000000|04/02/2026|0.00|0|0.00|0|Z
ISCB|464288505|64.51|65.79|64.51|65.79|0.23|559000000|04/02/2026|0.00|0|0.00|0|P
ISCF|46434V266|41.62|42.35|41.58|42.26|-0.30|6088000000|04/02/2026|0.00|0|0.00|0|P
ISCG|464288604|54.31|55.73|54.31|55.73|0.25|1461000000|04/02/2026|0.00|0|0.00|0|P
ISCV|464288703|68.96|69.88|68.87|69.88|0.14|3548000000|04/02/2026|0.00|0|0.00|0|P
ISD|69346H100|13.15|13.18|13.11|13.11|-0.10|2444000000|04/02/2026|0.00|0|0.00|0|N
ISEP|45783Y533|32.48|32.94|32.48|32.94|-0.11|998000000|04/02/2026|0.00|0|0.00|0|P
ISHG|464288125|74.11|74.17|74.02|74.12|-0.21|1327000000|04/02/2026|73.86|1500|74.37|1500|Q
ISHP|33738R829|0.00|33.33|33.33|33.33|0.00|0|04/01/2026|32.48|100|33.74|100|Q
ISMD|66538H641|39.66|40.65|39.66|40.60|0.35|8412000000|04/02/2026|0.00|0|0.00|0|P
ISMF|09290C731|27.61|27.61|27.51|27.51|0.10|227000000|04/02/2026|0.00|0|0.00|0|Z
ISOU|46500E867|10.39|10.67|10.25|10.59|-0.10|8834000000|04/02/2026|0.00|0|0.00|0|A
ISPC|45032V207|0.15|0.15|0.14|0.14|-0.01|122647000000|04/02/2026|0.14|100|0.15|100|Q
ISPR|46501C100|1.71|1.73|1.69|1.73|0.03|2110000000|04/02/2026|1.66|100|1.79|100|Q
ISPY|74347G242|42.75|43.34|42.75|43.34|0.04|11384000000|04/02/2026|0.00|0|0.00|0|Z
ISRA|92189F635|60.00|61.50|60.00|61.50|-0.05|1860000000|04/02/2026|0.00|0|0.00|0|P
ISRG|46120E602|456.60|463.78|450.77|452.06|-12.65|106788000000|04/02/2026|451.97|40|452.27|40|Q
ISSB|88636W379|17.99|18.32|17.99|18.32|-0.81|2000000|04/02/2026|0.00|0|0.00|0|Z
ISSC|45769N105|20.44|22.83|20.35|22.55|0.65|20868000000|04/02/2026|22.36|500|22.77|100|Q
ISTB|46432F859|48.29|48.35|48.29|48.35|0.05|13247000000|04/02/2026|48.32|100|48.40|500|Q
ISTR|46134L105|27.29|27.59|27.00|27.43|-0.07|23351000000|04/02/2026|27.17|100|27.70|100|Q
ISUL|38747R223|23.32|23.32|23.00|23.00|-1.77|6000000|04/02/2026|22.93|100|23.38|200|Q
ISVL|46436E510|48.54|48.54|48.33|48.35|-0.63|272000000|04/02/2026|0.00|0|0.00|0|Z
ISWN|032108821|21.23|21.64|21.23|21.64|-0.10|385000000|04/02/2026|0.00|0|0.00|0|P
IT|366651107|155.41|159.12|153.67|157.84|2.99|26894000000|04/02/2026|0.00|0|0.00|0|N
ITA|464288760|220.05|224.56|219.18|221.86|-1.84|66348000000|04/02/2026|0.00|0|0.00|0|Z
ITAN|02072L771|35.73|36.40|35.73|36.40|0.12|1000000|04/02/2026|0.00|0|0.00|0|P
ITB|464288752|89.23|91.83|88.39|90.21|-0.73|531944000000|04/02/2026|0.00|0|0.00|0|Z
ITDB|46438G828|32.67|32.89|32.67|32.89|0.04|712000000|04/02/2026|0.00|0|0.00|0|P
ITDC|46438G810|33.66|34.03|33.66|33.94|-0.01|7033000000|04/02/2026|0.00|0|0.00|0|P
ITDD|46438G794|34.82|35.26|34.82|35.16|-0.02|2151000000|04/02/2026|0.00|0|0.00|0|P
ITDE|46438G786|35.65|36.06|35.65|36.06|-0.02|253000000|04/02/2026|0.00|0|0.00|0|P
ITDF|46438G778|36.49|36.97|36.49|36.97|-0.04|5414000000|04/02/2026|0.00|0|0.00|0|P
ITDG|46438G760|36.88|37.36|36.88|37.36|-0.09|2844000000|04/02/2026|0.00|0|0.00|0|P
ITDH|46438G752|36.86|37.33|36.86|37.33|-0.04|1576000000|04/02/2026|0.00|0|0.00|0|P
ITDI|46438G745|36.82|37.30|36.82|37.30|-0.09|2364000000|04/02/2026|0.00|0|0.00|0|P
ITDJ|46438G489|28.67|29.00|28.67|29.00|-0.06|1918000000|04/02/2026|0.00|0|0.00|0|P
ITEQ|032108599|57.92|59.50|57.92|59.50|0.26|6938000000|04/02/2026|0.00|0|0.00|0|P
ITGR|45826H109|85.15|86.92|85.15|86.87|0.43|11961000000|04/02/2026|0.00|0|0.00|0|N
ITHA|G4977S102|0.00|9.91|9.91|9.91|0.01|0|04/02/2026|9.79|100|10.82|100|Q
ITHAU|G4977S128|0.00|9.96|9.96|9.96|0.00|0|03/27/2026|9.30|100|10.77|100|Q
ITHAW|G4977S110|0.00|0.24|0.24|0.24|0.00|0|03/25/2026|0.16|100|0.27|100|Q
ITIC|461804106|216.50|218.67|216.50|218.67|-1.31|1105000000|04/02/2026|213.71|40|222.24|40|Q
ITM|92189H201|46.46|46.54|46.46|46.53|0.09|7823000000|04/02/2026|0.00|0|0.00|0|Z
ITOC|G71399102|0.30|0.32|0.28|0.31|-0.02|19743000000|04/02/2026|0.29|100|0.31|300|Q
ITOL|87975E818|0.00|24.15|24.15|24.15|0.00|1000000|03/20/2026|0.00|0|0.00|0|Z
ITOT|464287150|141.54|144.17|141.21|143.68|0.23|662095000000|04/02/2026|0.00|0|0.00|0|P
ITP|46527C209|0.19|0.19|0.18|0.19|-0.01|34498000000|04/02/2026|0.00|0|0.00|0|A
ITRG|45826T509|2.65|2.90|2.65|2.90|0.03|247461000000|04/02/2026|0.00|0|0.00|0|A
ITRI|465741106|88.88|90.00|87.59|88.75|-1.58|12225000000|04/02/2026|88.04|100|89.47|100|Q
ITRN|M6158M104|49.41|51.63|49.41|51.15|0.42|6755000000|04/02/2026|50.40|100|51.65|100|Q
ITT|45073V108|187.99|194.15|186.80|193.23|0.36|28662000000|04/02/2026|0.00|0|0.00|0|N
ITUB|465562106|8.28|8.51|8.24|8.33|-0.15|1528695000000|04/02/2026|0.00|0|0.00|0|N
ITW|452308109|257.12|261.10|255.74|258.30|-2.29|27568000000|04/02/2026|0.00|0|0.00|0|N
ITWO|74349Y787|39.01|39.64|39.01|39.64|0.13|604000000|04/02/2026|0.00|0|0.00|0|Z
IUS|46138J742|57.95|58.29|57.95|58.29|0.14|6567000000|04/02/2026|58.25|500|58.32|700|Q
IUSB|46434V613|46.05|46.22|46.04|46.18|0.09|147062000000|04/02/2026|46.14|100|46.21|100|Q
IUSG|464287671|154.32|157.53|153.68|157.20|0.07|99580000000|04/02/2026|157.24|1200|157.28|1300|Q
IUSV|464287663|101.71|102.96|101.48|102.55|0.16|140683000000|04/02/2026|102.53|1200|102.57|1200|Q
IVA|46124U107|5.30|5.61|5.30|5.47|0.04|39939000000|04/02/2026|5.30|100|5.65|100|Q
IVAL|02072L201|33.65|34.09|33.65|34.09|-0.46|1284000000|04/02/2026|34.00|600|34.10|600|Q
IVDA|46583A303|0.26|0.27|0.25|0.26|0.01|64002000000|04/02/2026|0.25|100|0.27|1000|Q
IVDAW|46583A113|0.00|0.04|0.04|0.04|0.00|0|04/02/2026|0.00|0|0.00|0|Q
IVE|464287408|210.10|212.51|209.70|211.86|0.37|138953000000|04/02/2026|0.00|0|0.00|0|P
IVES|947913109|28.01|28.85|27.84|28.80|0.12|81881000000|04/02/2026|0.00|0|0.00|0|P
IVF|44984F880|2.52|2.52|2.39|2.49|-0.13|4179000000|04/02/2026|2.41|200|2.68|200|Q
IVLU|46435G409|39.50|40.26|39.43|40.12|-0.22|488464000000|04/02/2026|0.00|0|0.00|0|P
IVOG|921932869|124.31|127.69|124.31|126.57|0.04|3360000000|04/02/2026|0.00|0|0.00|0|P
IVOL|500767736|18.58|18.64|18.57|18.59|0.01|59306000000|04/02/2026|0.00|0|0.00|0|P
IVOO|921932885|113.57|115.36|113.29|115.36|0.13|12704000000|04/02/2026|0.00|0|0.00|0|P
IVOV|921932844|101.39|102.64|101.39|102.64|0.12|1888000000|04/02/2026|0.00|0|0.00|0|P
IVR|46131B704|7.88|8.13|7.85|8.10|0.12|100543000000|04/02/2026|0.00|0|0.00|0|N
IVR PRC|46131B506|23.40|23.79|23.40|23.66|0.18|6272000000|04/02/2026|0.00|0|0.00|0|N
IVRS|46436E247|28.25|28.50|28.25|28.50|-0.14|15000000|04/02/2026|0.00|0|0.00|0|P
IVSI|26923W207|0.00|26.59|26.59|26.59|-0.17|0|04/02/2026|26.02|100|27.56|100|Q
IVSS|26923W108|26.06|26.08|26.04|26.05|-0.08|1267000000|04/02/2026|26.07|1000|26.14|1000|Q
IVSX|26923W306|0.00|23.71|23.71|23.71|0.41|0|04/02/2026|22.98|100|23.85|100|Q
IVT|46124J201|30.39|30.78|30.37|30.74|0.32|6080000000|04/02/2026|0.00|0|0.00|0|N
IVV|464287200|649.27|660.89|648.08|658.96|0.90|1318968000000|04/02/2026|0.00|0|0.00|0|P
IVVB|092528801|32.06|32.20|32.06|32.20|0.06|513000000|04/02/2026|0.00|0|0.00|0|Z
IVVD|00534A102|1.31|1.33|1.27|1.28|-0.05|156360000000|04/02/2026|1.27|300|1.31|3400|Q
IVVM|092528702|34.23|34.26|34.20|34.26|-0.02|159000000|04/02/2026|0.00|0|0.00|0|Z
IVVW|46438G711|42.59|43.13|42.59|43.12|-0.73|7563000000|04/02/2026|0.00|0|0.00|0|Z
IVW|464287309|112.51|114.97|112.02|114.66|0.05|1059589000000|04/02/2026|0.00|0|0.00|0|P
IVZ|G491BT108|23.80|24.42|23.36|24.14|-0.18|130043000000|04/02/2026|0.00|0|0.00|0|N
IWB|464287622|354.59|361.00|354.06|359.85|0.49|345874000000|04/02/2026|0.00|0|0.00|0|P
IWC|464288869|158.00|162.65|158.00|162.65|2.06|1823000000|04/02/2026|0.00|0|0.00|0|P
IWD|464287598|212.97|216.43|212.78|215.52|0.58|556119000000|04/02/2026|0.00|0|0.00|0|P
IWDL|90278V107|45.71|49.96|45.71|49.96|0.17|2000000|04/02/2026|0.00|0|0.00|0|P
IWF|464287614|423.34|431.36|421.31|430.04|-0.07|449907000000|04/02/2026|0.00|0|0.00|0|P
IWFG|45409F751|46.82|46.98|46.80|46.98|-0.01|600000000|04/02/2026|0.00|0|0.00|0|P
IWFL|90278V305|0.00|46.12|46.12|46.12|-0.16|0|04/02/2026|0.00|0|0.00|0|P
IWL|464289446|159.81|162.10|159.66|161.90|0.07|10819000000|04/02/2026|0.00|0|0.00|0|P
IWLG|45409F769|47.13|48.25|47.13|48.25|-0.02|277000000|04/02/2026|0.00|0|0.00|0|P
IWM|464287655|244.96|252.34|244.89|251.29|1.73|6272864000000|04/02/2026|0.00|0|0.00|0|P
IWMI|78433H634|46.89|47.96|46.87|47.92|0.30|43102000000|04/02/2026|0.00|0|0.00|0|Z
IWML|90278V404|0.00|23.97|23.97|23.97|0.30|0|04/02/2026|0.00|0|0.00|0|P
IWMW|46438G695|36.40|36.98|36.40|36.98|-0.52|227000000|04/02/2026|0.00|0|0.00|0|Z
IWMY|88636J139|17.72|18.20|17.72|18.17|-0.03|13594000000|04/02/2026|0.00|0|0.00|0|P
IWN|464287630|188.14|192.40|188.13|192.19|1.43|331781000000|04/02/2026|0.00|0|0.00|0|P
IWO|464287648|308.72|320.43|308.39|318.36|2.20|50187000000|04/02/2026|0.00|0|0.00|0|P
IWP|464287481|126.44|130.48|126.22|129.19|0.40|129919000000|04/02/2026|0.00|0|0.00|0|P
IWR|464287499|96.69|98.99|96.54|98.34|0.43|362111000000|04/02/2026|0.00|0|0.00|0|P
IWS|464287473|145.07|148.15|144.96|147.44|0.73|65744000000|04/02/2026|0.00|0|0.00|0|P
IWV|464287689|368.42|375.13|367.75|373.78|0.55|79049000000|04/02/2026|0.00|0|0.00|0|P
IWX|464289420|92.16|93.39|92.16|93.23|0.09|7183000000|04/02/2026|0.00|0|0.00|0|P
IWY|464289438|247.24|251.53|245.96|251.00|0.00|85839000000|04/02/2026|0.00|0|0.00|0|P
IX|686330101|29.36|30.13|29.36|30.01|-0.40|19142000000|04/02/2026|0.00|0|0.00|0|N
IXC|464287341|57.13|57.55|56.14|56.48|0.66|153669000000|04/02/2026|0.00|0|0.00|0|P
IXG|464287333|113.00|114.99|112.97|114.79|-0.24|32725000000|04/02/2026|0.00|0|0.00|0|P
IXHL|45333F208|2.85|3.01|2.80|2.90|-0.05|47008000000|04/02/2026|2.80|200|3.03|100|Q
IXJ|464287325|93.68|94.70|93.66|94.11|-0.41|92683000000|04/02/2026|0.00|0|0.00|0|P
IXN|464287291|98.83|101.70|98.30|101.63|-0.03|32290000000|04/02/2026|0.00|0|0.00|0|P
IXP|464287275|113.85|115.25|113.85|115.00|-0.44|1743000000|04/02/2026|0.00|0|0.00|0|P
IXUS|46432F834|85.61|87.45|85.49|87.05|-0.56|264939000000|04/02/2026|86.78|900|87.32|1300|Q
IYC|464287580|95.81|97.06|95.65|96.93|-0.35|11486000000|04/02/2026|0.00|0|0.00|0|P
IYE|464287796|63.88|64.55|62.53|62.83|0.37|548168000000|04/02/2026|0.00|0|0.00|0|P
IYF|464287788|116.45|119.00|116.42|118.40|0.34|75661000000|04/02/2026|0.00|0|0.00|0|P
IYG|464287770|81.80|83.38|81.80|83.16|0.24|11769000000|04/02/2026|0.00|0|0.00|0|P
IYH|464287762|61.65|62.33|61.43|61.65|-0.47|184273000000|04/02/2026|0.00|0|0.00|0|P
IYJ|464287754|146.83|150.36|146.83|148.69|-0.43|8539000000|04/02/2026|0.00|0|0.00|0|Z
IYK|464287812|69.59|69.99|69.39|69.95|0.38|71381000000|04/02/2026|0.00|0|0.00|0|P
IYLD|46432F875|0.00|21.72|21.72|21.72|-0.11|0|04/02/2026|0.00|0|0.00|0|Z
IYM|464287838|176.73|179.80|176.73|178.79|0.03|7765000000|04/02/2026|0.00|0|0.00|0|P
IYR|464287739|94.67|96.35|94.27|96.25|1.37|2070498000000|04/02/2026|0.00|0|0.00|0|P
IYRI|78433H618|47.25|48.08|47.25|48.08|0.51|543000000|04/02/2026|0.00|0|0.00|0|Z
IYT|464287192|73.98|75.87|73.56|75.31|0.04|344318000000|04/02/2026|0.00|0|0.00|0|Z
IYW|464287721|180.54|185.41|179.58|185.38|0.96|381511000000|04/02/2026|0.00|0|0.00|0|P
IYY|464287846|157.62|159.81|157.62|159.81|0.16|2796000000|04/02/2026|0.00|0|0.00|0|P
IYZ|464287713|39.24|40.51|39.19|40.49|0.99|77611000000|04/02/2026|0.00|0|0.00|0|Z
IZEA|46604H204|3.57|3.68|3.50|3.67|0.23|6611000000|04/02/2026|3.57|100|3.78|100|Q
IZM|G4760B100|0.51|0.62|0.51|0.60|0.07|95190000000|04/02/2026|0.55|11400|0.62|1000|Q
IZRL|00214Q609|27.48|27.48|27.47|27.47|0.10|41000000|04/02/2026|0.00|0|0.00|0|Z
J|46982L108|126.40|128.83|126.40|128.12|-0.35|11042000000|04/02/2026|0.00|0|0.00|0|N
JA|47103U613|50.01|50.02|50.01|50.02|0.05|500000000|04/02/2026|0.00|0|0.00|0|P
JAAA|47103U845|50.39|50.44|50.37|50.42|0.05|299044000000|04/02/2026|0.00|0|0.00|0|P
JABS|47103U688|50.33|50.33|49.80|49.84|0.01|500000000|04/02/2026|0.00|0|0.00|0|P
JACK|466367109|9.34|10.11|9.20|9.99|0.28|81264000000|04/02/2026|9.91|500|10.09|500|Q
JACS|G4992A110|0.00|10.54|10.54|10.54|0.00|0|04/02/2026|0.00|0|0.00|0|N
JADE|46654Q690|65.38|66.54|65.38|66.54|-0.53|286000000|04/02/2026|0.00|0|0.00|0|P
JAGU|47010E108|2.68|2.68|2.44|2.51|-0.26|13960000000|04/02/2026|0.00|0|0.00|0|A
JAGX|47010C888|0.39|0.41|0.37|0.40|-0.01|19914000000|04/02/2026|0.40|100|0.43|100|Q
JAJL|45783Y244|29.06|29.08|29.06|29.08|-0.02|2400000000|04/02/2026|0.00|0|0.00|0|Z
JAKK|47012E403|19.93|20.83|19.52|20.17|0.05|4091000000|04/02/2026|19.92|100|20.54|100|Q
JAN|471024109|23.01|23.97|23.01|23.87|0.46|15730000000|04/02/2026|0.00|0|0.00|0|N
JANB|268961885|25.23|25.26|25.23|25.26|0.00|860000000|04/02/2026|0.00|0|0.00|0|Z
JANH|45783Y657|24.11|24.11|24.09|24.09|0.00|19000000|04/02/2026|0.00|0|0.00|0|Z
JANI|00888H422|0.00|24.67|24.67|24.67|-0.12|0|04/02/2026|0.00|0|0.00|0|Z
JANJ|45783Y376|24.28|24.31|24.28|24.31|-0.02|79000000|04/02/2026|0.00|0|0.00|0|Z
JANM|33740U455|32.90|32.90|32.90|32.90|0.01|102000000|04/02/2026|0.00|0|0.00|0|Z
JANP|69420N106|32.12|32.12|32.11|32.12|0.05|522000000|04/02/2026|0.00|0|0.00|0|Z
JANT|00888H703|40.29|40.34|40.29|40.34|-0.01|93000000|04/02/2026|0.00|0|0.00|0|Z
JANU|00888H513|27.43|27.43|27.38|27.43|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Z
JANW|00888H802|36.58|36.66|36.58|36.66|0.03|100000000|04/02/2026|0.00|0|0.00|0|Z
JANX|47103J105|14.25|14.88|14.25|14.84|0.34|57215000000|04/02/2026|14.81|100|15.02|900|Q
JANZ|210322681|36.79|37.05|36.79|37.05|-0.03|128000000|04/02/2026|0.00|0|0.00|0|Z
JAPN|53656H835|0.00|22.86|22.86|22.86|-0.17|0|04/02/2026|22.58|100|23.21|100|Q
JAVA|46641Q167|71.32|72.22|71.30|71.98|0.00|47710000000|04/02/2026|0.00|0|0.00|0|P
JAZZ|G50871105|186.22|187.85|185.67|186.87|-1.42|20330000000|04/02/2026|185.25|100|187.61|100|Q
JBBB|47103U753|46.79|46.95|46.76|46.89|0.05|21642000000|04/02/2026|0.00|0|0.00|0|Z
JBDI|G50883100|0.56|0.57|0.56|0.57|-0.04|659000000|04/02/2026|0.52|100|0.65|100|Q
JBGS|46590V100|14.30|14.59|14.23|14.33|-0.10|22064000000|04/02/2026|0.00|0|0.00|0|N
JBHT|445658107|210.97|215.56|209.16|214.91|1.42|23670000000|04/02/2026|213.70|100|214.99|100|Q
JBI|47103N106|4.93|4.97|4.75|4.92|-0.13|46007000000|04/02/2026|0.00|0|0.00|0|N
JBIO|008064206|15.52|16.15|15.42|15.48|-0.54|16726000000|04/02/2026|15.22|300|15.79|300|Q
JBK|21988K859|25.70|25.90|25.70|25.90|0.00|107000000|03/31/2026|0.00|0|0.00|0|N
JBL|466313103|266.95|275.56|262.69|268.69|-3.36|34709000000|04/02/2026|0.00|0|0.00|0|N
JBLU|477143101|4.33|4.56|4.31|4.53|-0.03|813614000000|04/02/2026|4.52|2200|4.54|2300|Q
JBND|46654Q716|53.52|53.69|53.52|53.67|0.08|23042000000|04/02/2026|0.00|0|0.00|0|N
JBS|N4732M103|18.01|18.19|17.74|17.76|-0.35|239675000000|04/02/2026|0.00|0|0.00|0|N
JBSS|800422107|82.10|82.19|80.29|82.19|-0.70|4778000000|04/02/2026|80.97|100|82.76|100|Q
JBTM|477839104|125.25|127.84|124.20|125.08|-3.72|16518000000|04/02/2026|0.00|0|0.00|0|N
JCAP|47248R103|18.94|19.51|18.94|19.44|0.15|10407000000|04/02/2026|19.28|300|19.61|300|Q
JCE|67090X107|14.70|14.92|14.68|14.82|-0.17|3338000000|04/02/2026|0.00|0|0.00|0|N
JCHI|46654Q880|51.53|52.04|51.53|52.04|-0.24|121000000|04/02/2026|0.00|0|0.00|0|P
JCI|G51502105|130.61|134.39|130.61|133.02|-1.75|76944000000|04/02/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.84|47.00|46.84|46.99|0.10|77014000000|04/02/2026|0.00|0|0.00|0|Z
JCPI|46654Q104|48.17|48.30|48.17|48.30|0.27|1858000000|04/02/2026|0.00|0|0.00|0|Z
JCSE|G50875205|1.52|1.52|1.35|1.35|-0.29|13255000000|04/02/2026|1.35|200|1.40|200|Q
JCTC|47733C207|1.59|1.69|1.59|1.69|0.10|231000000|04/02/2026|1.57|100|1.78|100|Q
JD|47215P106|28.47|28.80|28.33|28.48|-0.37|1050206000000|04/02/2026|28.47|200|28.49|1300|Q
JDIV|46654Q658|52.39|52.91|52.39|52.91|-0.16|1416000000|04/02/2026|0.00|0|0.00|0|P
JDOC|46654Q765|0.00|55.41|55.41|55.41|55.41|0|04/02/2026|55.42|200|55.88|200|Q
JDST|25461A171|36.15|36.19|32.22|33.18|1.54|149912000000|04/02/2026|0.00|0|0.00|0|P
JDVI|47804J727|36.04|36.63|36.04|36.63|-0.24|1132000000|04/02/2026|0.00|0|0.00|0|P
JDVL|47804J677|26.90|27.41|26.90|27.41|-0.02|6448000000|04/02/2026|0.00|0|0.00|0|P
JDZG|G7396L129|1.71|1.71|1.67|1.67|-0.06|3451000000|04/02/2026|1.58|500|1.75|100|Q
JEDI|26922B394|25.41|28.00|25.41|28.00|1.78|21973000000|04/02/2026|0.00|0|0.00|0|P
JEF|47233W109|40.51|42.19|40.19|41.69|0.34|84848000000|04/02/2026|0.00|0|0.00|0|N
JELD|47580P103|1.15|1.15|1.08|1.10|-0.06|123557000000|04/02/2026|0.00|0|0.00|0|N
JEM|G8071C103|0.10|0.10|0.10|0.10|0.00|45598000000|04/02/2026|0.10|10000|0.10|500|Q
JEMA|46641Q266|51.05|52.26|51.05|52.04|-0.45|2238000000|04/02/2026|0.00|0|0.00|0|Z
JEMB|47103U738|51.80|52.96|51.80|52.51|0.17|301000000|04/02/2026|0.00|0|0.00|0|P
JENA RT|G5093B113|0.16|0.17|0.16|0.17|0.00|1700000000|04/02/2026|0.00|0|0.00|0|N
JEPI|46641Q332|55.99|56.63|55.90|56.45|0.04|650656000000|04/02/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|54.66|55.66|54.49|55.58|0.08|527861000000|04/02/2026|55.57|2100|55.60|100|Q
JETD|063679484|5.05|5.18|4.75|4.85|0.17|42160000000|04/02/2026|0.00|0|0.00|0|P
JETS|26922A842|24.35|25.17|24.03|24.93|-0.34|655566000000|04/02/2026|0.00|0|0.00|0|P
JETU|063679492|23.18|24.52|23.18|24.52|-0.92|643000000|04/02/2026|0.00|0|0.00|0|P
JF|72352G206|0.94|1.03|0.94|1.00|0.04|1113000000|04/02/2026|1.00|700|1.11|100|Q
JFB|46658E107|6.29|6.75|6.06|6.62|0.00|12593000000|04/02/2026|6.39|100|6.88|400|Q
JFIN|47737C104|4.09|4.17|3.82|4.13|0.20|22277000000|04/02/2026|3.99|100|4.34|100|Q
JFLI|46654Q641|49.97|50.67|49.97|50.63|0.06|215000000|04/02/2026|0.00|0|0.00|0|P
JFLX|46654Q559|49.51|49.61|49.46|49.61|0.08|45524000000|04/02/2026|0.00|0|0.00|0|P
JFR|67072T108|7.33|7.37|7.31|7.33|-0.12|24228000000|04/02/2026|0.00|0|0.00|0|N
JFU|65442R208|4.53|4.53|3.21|3.27|0.07|2913000000|04/02/2026|2.66|100|3.51|100|Q
JG|051857209|0.00|6.83|6.83|6.83|-0.17|0|04/02/2026|6.38|100|7.46|100|Q
JGH|67075G103|12.37|12.44|12.30|12.30|-0.11|1073000000|04/02/2026|0.00|0|0.00|0|N
JGLO|46654Q740|64.61|65.47|64.61|65.29|-0.19|26090000000|04/02/2026|65.22|400|65.48|1100|Q
JGRO|46654Q609|83.92|85.70|83.83|85.45|0.07|63081000000|04/02/2026|0.00|0|0.00|0|P
JGRW|89834G562|24.18|24.51|24.18|24.51|0.03|6000000|04/02/2026|0.00|0|0.00|0|P
JHAC|47804J735|13.52|13.79|13.52|13.79|0.05|12000000|04/02/2026|0.00|0|0.00|0|P
JHAI|47103U670|25.97|26.01|25.97|26.01|0.00|553000000|04/02/2026|26.00|500|26.04|500|Q
JHCB|47804J818|21.16|21.27|21.16|21.27|0.09|539000000|04/02/2026|0.00|0|0.00|0|P
JHCP|47804J685|25.10|25.21|25.10|25.20|0.08|825000000|04/02/2026|0.00|0|0.00|0|P
JHCR|47804J693|25.33|25.37|25.25|25.35|0.07|28928000000|04/02/2026|0.00|0|0.00|0|P
JHDV|47804J768|39.87|40.42|39.87|40.42|0.10|1000000|04/02/2026|0.00|0|0.00|0|P
JHEM|47804J834|33.59|34.26|33.59|34.16|-0.26|5438000000|04/02/2026|0.00|0|0.00|0|P
JHG|G4474Y214|51.39|51.50|51.38|51.50|0.09|157455000000|04/02/2026|0.00|0|0.00|0|N
JHHY|47804J719|25.35|25.46|25.35|25.46|0.05|170000000|04/02/2026|0.00|0|0.00|0|P
JHI|410142103|12.89|13.01|12.89|12.94|-0.08|3713000000|04/02/2026|0.00|0|0.00|0|N
JHID|47804J750|40.04|40.87|40.04|40.87|-0.17|1000000|04/02/2026|0.00|0|0.00|0|P
JHLN|47804J669|24.41|24.46|24.41|24.46|0.05|1436000000|04/02/2026|0.00|0|0.00|0|P
JHMB|47804J792|22.02|22.06|22.01|22.06|0.04|2978000000|04/02/2026|0.00|0|0.00|0|P
JHMD|47804J859|42.04|42.67|42.00|42.67|-0.40|2474000000|04/02/2026|0.00|0|0.00|0|P
JHML|47804J107|77.84|78.92|77.84|78.92|0.13|3176000000|04/02/2026|0.00|0|0.00|0|P
JHMM|47804J206|66.57|68.15|66.55|67.73|0.21|17928000000|04/02/2026|0.00|0|0.00|0|P
JHMU|47804J743|25.90|26.05|25.90|26.05|0.01|51000000|04/02/2026|0.00|0|0.00|0|P
JHPI|47804J776|22.56|22.68|22.56|22.68|0.05|7315000000|04/02/2026|0.00|0|0.00|0|P
JHS|410123103|11.00|11.00|10.99|10.99|-0.01|476000000|04/02/2026|0.00|0|0.00|0|N
JHSC|47804J842|42.55|43.26|42.52|43.25|0.16|2383000000|04/02/2026|0.00|0|0.00|0|P
JHX|G4253H101|18.87|19.23|18.14|18.60|-0.58|235337000000|04/02/2026|0.00|0|0.00|0|N
JIDE|46654Q534|0.00|47.74|47.74|47.74|-0.39|34000000|04/02/2026|0.00|0|0.00|0|P
JIG|46641Q324|73.31|75.08|73.31|74.92|-0.57|5595000000|04/02/2026|0.00|0|0.00|0|P
JIII|47103U712|49.49|49.77|49.49|49.72|0.14|1986000000|04/02/2026|0.00|0|0.00|0|P
JILL|46620W201|11.00|11.55|10.88|11.18|-0.10|11096000000|04/02/2026|0.00|0|0.00|0|N
JIRE|46641Q134|75.42|76.76|75.42|76.56|-0.49|36680000000|04/02/2026|0.00|0|0.00|0|P
JIVE|46654Q757|85.08|86.25|85.08|86.25|-0.45|3649000000|04/02/2026|85.95|100|86.46|700|Q
JJSF|466032109|78.60|79.23|77.96|79.21|0.41|20038000000|04/02/2026|78.35|200|79.89|100|Q
JKHY|426281101|155.64|160.09|154.26|157.48|1.84|40228000000|04/02/2026|157.25|100|157.57|100|Q
JKS|47759T100|24.93|25.39|24.68|24.83|-0.58|15227000000|04/02/2026|0.00|0|0.00|0|N
JL|G5191U120|7.25|7.25|6.90|7.05|-0.29|3415000000|04/02/2026|6.50|100|7.20|300|Q
JLHL|G5500K102|5.76|5.87|5.75|5.75|0.32|3732000000|04/02/2026|5.28|100|6.18|100|Q
JLL|48020Q107|300.94|312.45|300.33|305.85|0.14|13600000000|04/02/2026|0.00|0|0.00|0|N
JLQD|47103U779|41.11|41.33|41.11|41.33|0.14|14000000|04/02/2026|0.00|0|0.00|0|P
JLS|670735109|18.33|18.33|18.29|18.29|0.04|1157000000|04/02/2026|0.00|0|0.00|0|N
JMBS|47103U852|45.17|45.36|45.17|45.35|0.14|85851000000|04/02/2026|0.00|0|0.00|0|P
JMEE|46641Q118|66.19|67.49|66.19|67.49|0.24|40872000000|04/02/2026|0.00|0|0.00|0|P
JMHI|46654Q799|49.85|49.88|49.80|49.88|0.02|4889000000|04/02/2026|0.00|0|0.00|0|P
JMIA|48138M105|6.65|6.96|6.61|6.88|-0.08|69554000000|04/02/2026|0.00|0|0.00|0|N
JMID|47103U720|28.82|28.82|28.16|28.16|-0.56|11000000|04/02/2026|28.50|700|28.61|700|Q
JMM|67075J107|5.90|5.94|5.90|5.94|0.02|99000000|04/02/2026|0.00|0|0.00|0|N
JMMF|46654Q542|100.22|100.23|100.22|100.23|0.08|12487000000|04/02/2026|0.00|0|0.00|0|P
JMOM|46641Q779|67.62|69.36|67.62|69.09|0.28|5344000000|04/02/2026|0.00|0|0.00|0|P
JMSB|47805L101|20.36|20.43|20.36|20.39|-0.05|217000000|04/02/2026|19.79|100|21.01|100|Q
JMSI|46654Q815|49.77|49.93|49.77|49.91|0.06|4530000000|04/02/2026|0.00|0|0.00|0|P
JMST|46641Q654|50.92|50.93|50.91|50.91|-0.01|30797000000|04/02/2026|0.00|0|0.00|0|Z
JMTG|46654Q575|50.78|50.93|50.78|50.91|0.08|14190000000|04/02/2026|0.00|0|0.00|0|P
JMUB|46641Q647|49.98|50.15|49.98|50.13|0.12|57278000000|04/02/2026|0.00|0|0.00|0|Z
JNEU|00888H588|0.00|29.15|29.15|29.15|-0.03|0|04/02/2026|0.00|0|0.00|0|Z
JNJ|478160104|245.23|247.05|241.89|243.03|-1.16|235633000000|04/02/2026|0.00|0|0.00|0|N
JNK|78468R622|95.10|95.79|95.10|95.72|0.25|1330108000000|04/02/2026|0.00|0|0.00|0|P
JNUG|25460G831|186.00|212.82|186.00|205.40|-10.58|58980000000|04/02/2026|0.00|0|0.00|0|P
JOB|36165A102|0.23|0.24|0.23|0.23|-0.01|7935000000|04/02/2026|0.00|0|0.00|0|A
JOBX|46152A486|16.75|19.38|16.75|19.38|0.99|5101000000|04/02/2026|0.00|0|0.00|0|Z
JOBY|G65163100|7.97|8.51|7.87|8.50|0.22|1278416000000|04/02/2026|0.00|0|0.00|0|N
JOBY WS|G65163118|0.68|0.79|0.68|0.77|0.08|6152000000|04/02/2026|0.00|0|0.00|0|N
JOE|790148100|63.76|65.27|63.56|65.16|0.80|5631000000|04/02/2026|0.00|0|0.00|0|N
JOET|92790A504|39.71|40.63|39.71|40.35|0.00|2618000000|04/02/2026|0.00|0|0.00|0|P
JOF|47109U104|10.96|11.05|10.96|11.01|-0.08|2553000000|04/02/2026|0.00|0|0.00|0|N
JOJO|886364652|15.46|15.57|15.46|15.57|0.02|82000000|04/02/2026|0.00|0|0.00|0|P
JOUT|479167108|46.37|46.75|45.89|46.75|-0.08|6778000000|04/02/2026|46.52|100|47.30|100|Q
JOYT|46654Q567|0.00|53.38|53.38|53.38|-0.12|0|04/02/2026|0.00|0|0.00|0|Z
JOYY|46591M109|58.11|58.70|57.81|58.43|0.16|16027000000|04/02/2026|57.84|200|58.93|200|Q
JPAN|577130594|36.61|37.14|36.61|37.14|-0.54|216000000|04/02/2026|0.00|0|0.00|0|P
JPC|67073B106|7.70|7.74|7.64|7.68|-0.11|25088000000|04/02/2026|0.00|0|0.00|0|N
JPEF|46654Q781|71.28|72.06|71.28|72.06|-0.04|1042000000|04/02/2026|72.03|400|72.06|200|Q
JPEM|46641Q308|61.70|62.53|61.55|62.31|-0.10|2563000000|04/02/2026|0.00|0|0.00|0|P
JPHY|46654Q633|0.00|50.05|50.05|50.05|0.06|0|04/02/2026|0.00|0|0.00|0|Z
JPIB|46641Q852|47.61|47.78|47.61|47.69|-0.09|32143000000|04/02/2026|0.00|0|0.00|0|Z
JPIE|46641Q159|45.87|45.94|45.86|45.91|0.01|45108000000|04/02/2026|0.00|0|0.00|0|P
JPIN|46641Q209|70.63|71.65|70.57|71.59|-0.61|7160000000|04/02/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.09|52.14|52.09|52.14|0.07|2498000000|04/02/2026|0.00|0|0.00|0|Z
JPM|46625H100|292.31|295.51|288.79|294.77|-0.46|256298000000|04/02/2026|0.00|0|0.00|0|N
JPM PRC|48128B648|24.97|25.05|24.97|25.04|0.01|2180000000|04/02/2026|0.00|0|0.00|0|N
JPM PRD|48128B655|24.30|24.49|24.30|24.49|0.18|974000000|04/02/2026|0.00|0|0.00|0|N
JPM PRJ|48128B622|19.60|19.75|19.60|19.75|0.07|1245000000|04/02/2026|0.00|0|0.00|0|N
JPM PRK|48128B580|18.75|18.90|18.75|18.87|0.02|2851000000|04/02/2026|0.00|0|0.00|0|N
JPM PRL|48128B549|19.18|19.27|19.18|19.27|0.02|844000000|04/02/2026|0.00|0|0.00|0|N
JPM PRM|48128B523|17.51|17.59|17.51|17.59|0.03|578000000|04/02/2026|0.00|0|0.00|0|N
JPMB|46641Q746|39.10|39.27|39.10|39.27|0.03|1022000000|04/02/2026|0.00|0|0.00|0|P
JPME|46641Q886|114.22|116.25|114.22|115.71|0.65|2660000000|04/02/2026|0.00|0|0.00|0|P
JPO|88634T436|13.72|13.77|13.66|13.77|-0.17|2502000000|04/02/2026|0.00|0|0.00|0|P
JPRE|46641Q126|48.06|48.93|48.06|48.93|0.69|487000000|04/02/2026|0.00|0|0.00|0|P
JPSE|46641Q845|51.98|52.97|51.98|52.97|0.32|1104000000|04/02/2026|0.00|0|0.00|0|P
JPST|46641Q837|50.46|50.47|50.46|50.46|0.02|120150000000|04/02/2026|0.00|0|0.00|0|P
JPSV|46654Q708|58.48|59.18|58.48|59.18|0.06|4000000|04/02/2026|0.00|0|0.00|0|P
JPUS|46641Q407|130.03|131.44|130.03|131.44|0.57|4432000000|04/02/2026|0.00|0|0.00|0|P
JPXN|464287382|90.75|92.58|90.75|92.16|-1.25|4915000000|04/02/2026|0.00|0|0.00|0|P
JPY|52110K103|0.00|33.22|33.22|33.22|-0.42|90000000|04/02/2026|32.84|400|33.69|300|Q
JQC|67073D102|4.80|4.80|4.72|4.74|-0.08|7553000000|04/02/2026|0.00|0|0.00|0|N
JQUA|46641Q761|60.86|62.09|60.82|61.80|0.24|210408000000|04/02/2026|0.00|0|0.00|0|P
JRE|47103U829|24.57|24.97|24.57|24.97|0.25|23000000|04/02/2026|0.00|0|0.00|0|P
JRI|67074Y105|12.49|12.60|12.45|12.60|0.08|9116000000|04/02/2026|0.00|0|0.00|0|N
JRS|67071B108|7.59|7.68|7.59|7.66|0.02|2998000000|04/02/2026|0.00|0|0.00|0|N
JRSH|47632P101|0.00|2.97|2.97|2.97|0.02|2000000|04/02/2026|2.84|100|3.10|100|Q
JRVR|46990A102|6.13|6.13|6.00|6.12|0.05|16403000000|04/02/2026|6.11|100|6.17|300|Q
JSCP|46641Q274|47.11|47.18|47.11|47.18|0.05|5649000000|04/02/2026|0.00|0|0.00|0|P
JSI|47103U746|51.53|51.60|51.52|51.59|0.04|9846000000|04/02/2026|0.00|0|0.00|0|P
JSM|63938C405|18.06|18.09|18.02|18.02|0.04|667000000|04/02/2026|16.76|100|19.42|100|Q
JSMD|47103U209|78.34|80.60|78.34|80.60|0.32|600000000|04/02/2026|80.53|500|80.67|500|Q
JSML|47103U100|70.69|70.99|70.69|70.99|0.10|813000000|04/02/2026|70.19|2300|71.72|2300|Q
JSPR|471871202|0.81|0.81|0.69|0.69|-0.11|51650000000|04/02/2026|0.66|100|0.73|100|Q
JSPRW|471871111|0.00|0.02|0.02|0.02|0.00|0|03/31/2026|0.01|100|0.00|0|Q
JSTC|886364876|19.41|19.69|19.41|19.69|0.08|1134000000|04/02/2026|0.00|0|0.00|0|P
JTAI|47714H308|0.08|0.08|0.08|0.08|0.00|809118000000|04/02/2026|0.08|1900|0.08|600|Q
JTEK|46654Q732|78.67|81.26|78.67|81.11|0.35|10167000000|04/02/2026|81.09|200|81.13|300|Q
JUCY|26922B642|22.13|22.18|22.13|22.14|0.00|594000000|04/02/2026|0.00|0|0.00|0|Z
JUDO|47103U639|25.04|25.15|25.04|25.11|0.00|40000000|04/01/2026|0.00|0|0.00|0|Z
JULB|268961869|0.00|25.23|25.23|25.23|-0.06|0|04/02/2026|0.00|0|0.00|0|Z
JULH|45783Y582|0.00|24.70|24.70|24.70|0.00|0|04/02/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|0.00|24.77|24.77|24.77|-0.02|0|04/02/2026|0.00|0|0.00|0|Z
JULM|33740U570|33.63|33.63|33.62|33.62|0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
JULP|69420N841|30.51|30.51|30.50|30.50|0.22|252000000|04/02/2026|0.00|0|0.00|0|Z
JULT|00888H307|0.00|44.11|44.11|44.11|-0.15|0|04/02/2026|0.00|0|0.00|0|Z
JULU|00888H570|0.00|28.70|28.70|28.70|-0.01|0|04/02/2026|0.00|0|0.00|0|Z
JULW|00888H406|38.85|39.00|38.85|39.00|0.01|354000000|04/02/2026|0.00|0|0.00|0|Z
JUNM|33740U588|34.39|34.39|34.38|34.38|-0.03|100000000|04/02/2026|0.00|0|0.00|0|Z
JUNP|69420N866|0.00|30.49|30.49|30.49|-0.10|0|04/02/2026|0.00|0|0.00|0|Z
JUNS|48208B203|0.37|0.37|0.37|0.37|-0.01|2101000000|04/02/2026|0.35|200|0.39|200|Q
JUNT|00888H745|0.00|36.05|36.05|36.05|-0.15|0|04/02/2026|0.00|0|0.00|0|Z
JUNW|00888H737|33.42|33.45|33.42|33.45|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
JUNZ|210322830|31.55|31.57|31.55|31.57|0.00|40000000|04/01/2026|0.00|0|0.00|0|Z
JUSA|46654Q617|58.10|59.26|58.10|59.26|0.05|273000000|04/02/2026|0.00|0|0.00|0|P
JUST|381430396|92.21|93.41|92.21|93.41|0.16|1508000000|04/02/2026|0.00|0|0.00|0|P
JVA|192176105|4.10|4.11|4.00|4.05|-0.05|671000000|04/02/2026|3.92|100|4.19|100|Q
JVAL|46641Q753|48.61|49.37|48.61|49.37|0.14|1111000000|04/02/2026|0.00|0|0.00|0|P
JWEL|G5194C119|2.45|2.45|2.42|2.42|-0.04|3405000000|04/02/2026|2.25|100|2.60|100|Q
JXG|Y46002401|3.72|3.72|3.72|0.00|-3.73|18000000|04/02/2026|3.27|100|4.10|500|Q
JXI|464288711|86.74|87.61|86.56|87.55|0.44|11887000000|04/02/2026|0.00|0|0.00|0|P
JXN|46817M107|102.49|104.33|101.85|103.71|-1.10|20452000000|04/02/2026|0.00|0|0.00|0|N
JXN PRA|46817M206|25.33|25.56|25.33|25.56|0.31|1300000000|04/02/2026|0.00|0|0.00|0|N
JXX|47103U696|0.00|25.02|25.02|25.02|-0.05|0|04/02/2026|0.00|0|0.00|0|Z
JYD|G5084H111|2.85|2.97|2.85|2.97|0.04|223000000|04/02/2026|2.78|100|3.10|100|Q
JYNT|47973J102|8.63|8.63|8.53|8.60|0.03|2828000000|04/02/2026|8.48|100|8.68|100|Q
JZ|47737L302|0.90|0.90|0.80|0.85|0.00|2098000000|04/02/2026|0.78|100|0.93|100|Q
JZXN|G51400151|0.90|0.93|0.88|0.93|0.03|6387000000|04/02/2026|0.87|1200|0.95|100|Q
KAI|48282T104|283.00|290.95|280.11|286.86|-3.73|8243000000|04/02/2026|0.00|0|0.00|0|N
KALA|483119202|0.16|0.17|0.15|0.17|0.00|288777000000|04/02/2026|0.17|100|0.17|100|Q
KALU|483007704|126.89|132.31|126.89|131.80|0.70|24267000000|04/02/2026|130.68|100|133.13|100|Q
KALV|483497103|19.44|20.00|19.43|19.92|0.15|43385000000|04/02/2026|19.75|100|20.06|100|Q
KAMO|56167R820|24.70|24.70|24.69|24.69|0.03|1200000000|04/02/2026|0.00|0|0.00|0|Z
KAPA|48301N104|0.58|0.59|0.58|0.58|0.00|15220000000|04/02/2026|0.00|0|0.00|0|A
KAPR|45782C342|36.35|36.49|36.35|36.49|0.18|1750000000|04/02/2026|0.00|0|0.00|0|Z
KARO|Y4600W108|50.08|50.08|48.16|49.68|-1.11|4451000000|04/02/2026|48.04|100|50.85|100|Q
KARS|500767827|31.75|32.39|31.75|32.38|0.18|742000000|04/02/2026|0.00|0|0.00|0|P
KAT|00770X220|53.48|54.04|53.48|54.04|0.26|335000000|04/02/2026|53.88|1000|54.53|100|Q
KAUG|45783Y137|0.00|26.88|26.88|26.88|-0.04|0|04/02/2026|0.00|0|0.00|0|Z
KB|48241A105|97.38|99.70|96.31|99.68|-1.15|6132000000|04/02/2026|0.00|0|0.00|0|N
KBA|500767405|29.87|30.22|29.87|30.17|-0.13|13425000000|04/02/2026|0.00|0|0.00|0|P
KBAB|500767280|8.90|9.24|8.90|9.16|-0.26|2010000000|04/02/2026|9.09|600|9.27|500|Q
KBDC|48662X105|13.61|14.00|13.61|13.93|0.20|11770000000|04/02/2026|0.00|0|0.00|0|N
KBDU|500767314|0.00|20.09|20.09|20.09|-0.94|0|04/02/2026|19.42|100|21.15|100|Q
KBE|78464A797|59.12|60.31|58.84|60.24|0.14|216805000000|04/02/2026|0.00|0|0.00|0|P
KBFR|45784N262|24.59|24.82|24.59|24.82|0.13|2000000|04/02/2026|0.00|0|0.00|0|P
KBH|48666K109|50.87|51.73|49.98|50.86|-0.40|41258000000|04/02/2026|0.00|0|0.00|0|N
KBON|G5225W100|10.06|10.06|10.06|10.06|0.00|507000000|04/02/2026|10.05|100|10.11|2500|Q
KBONU|G5225W126|0.00|10.26|10.26|10.26|0.07|0|04/02/2026|10.00|300|10.26|400|Q
KBONW|G5225W118|0.00|0.65|0.65|0.65|0.10|0|04/02/2026|0.40|100|0.65|100|Q
KBR|48242W106|36.99|38.53|36.99|38.06|0.54|24236000000|04/02/2026|0.00|0|0.00|0|N
KBSX|G3R23E100|1.30|1.31|1.30|1.31|0.01|1804000000|04/02/2026|1.22|200|1.40|200|Q
KBUF|500767413|0.00|27.95|27.95|27.95|-0.10|0|04/02/2026|0.00|0|0.00|0|P
KBWB|46138E628|78.73|80.45|78.08|80.29|0.16|157941000000|04/02/2026|80.27|200|80.29|200|Q
KBWD|46138E610|12.32|12.67|12.31|12.67|0.17|32771000000|04/02/2026|12.66|4900|12.67|600|Q
KBWP|46138E586|118.55|119.44|118.55|119.29|1.16|1287000000|04/02/2026|119.40|500|119.55|500|Q
KBWY|46138E594|15.16|15.38|15.09|15.38|0.14|9584000000|04/02/2026|15.35|1000|15.38|500|Q
KC|49639K101|13.55|13.95|13.40|13.73|-0.21|65580000000|04/02/2026|13.61|900|13.82|100|Q
KCAC U|G5235S123|10.00|10.03|10.00|10.03|-0.03|1394000000|04/02/2026|0.00|0|0.00|0|N
KCAI|500767397|31.70|31.77|31.70|31.77|0.04|115000000|04/02/2026|0.00|0|0.00|0|P
KCCA|500767553|14.84|14.92|14.84|14.90|-0.06|538000000|04/02/2026|0.00|0|0.00|0|P
KCE|78464A771|134.96|137.56|134.96|137.56|0.41|1461000000|04/02/2026|0.00|0|0.00|0|P
KCHV|G5304D106|0.00|10.25|10.25|10.25|0.01|0|04/02/2026|10.22|300|10.93|100|Q
KCHVR|G5304D114|0.00|0.25|0.25|0.25|-0.01|0|04/02/2026|0.21|100|0.27|100|Q
KCHVU|G5304D122|0.00|10.81|10.81|10.81|0.00|0|03/12/2026|10.15|1000|11.73|100|Q
KCOP|500948831|21.81|22.45|21.81|22.42|-0.17|2672000000|04/02/2026|0.00|0|0.00|0|Z
KCSH|500767355|25.06|25.06|25.05|25.05|0.01|119000000|04/02/2026|0.00|0|0.00|0|P
KD|50155Q100|12.76|13.33|12.69|13.22|0.37|151257000000|04/02/2026|0.00|0|0.00|0|N
KDEC|45784N833|0.00|25.93|25.93|25.93|0.07|0|04/02/2026|0.00|0|0.00|0|Z
KDEF|30151E491|54.99|57.70|54.70|57.52|1.27|106563000000|04/02/2026|0.00|0|0.00|0|P
KDK|500081104|6.97|7.60|6.97|7.42|0.23|22629000000|04/02/2026|7.35|500|7.49|200|Q
KDKRW|500081112|1.10|1.17|1.10|1.17|-0.02|726000000|04/02/2026|0.99|100|1.38|300|Q
KDP|49271V100|25.70|25.71|25.11|25.31|-0.40|808625000000|04/02/2026|25.30|100|25.31|200|Q
KDRN|26923N702|0.00|23.20|23.20|23.20|-0.01|2000000|04/02/2026|0.00|0|0.00|0|P
KDVD|36261K806|25.64|25.72|25.64|25.69|-0.06|1200000000|04/02/2026|0.00|0|0.00|0|P
KE|49428J109|23.10|24.25|23.10|24.24|0.57|5920000000|04/02/2026|23.99|200|24.46|100|Q
KEAT|02072L268|34.23|34.35|34.23|34.28|0.22|234000000|04/02/2026|34.26|700|34.32|700|Q
KELYA|488152208|8.64|8.84|8.51|8.79|0.12|15625000000|04/02/2026|8.71|400|8.85|400|Q
KELYB|488152307|14.21|18.50|14.21|16.00|2.66|64023000000|04/02/2026|15.05|100|16.70|100|Q
KEMQ|500767876|21.82|22.30|21.82|22.23|-0.36|804000000|04/02/2026|0.00|0|0.00|0|P
KEMX|500767769|39.62|40.55|39.62|40.45|-0.57|2261000000|04/02/2026|0.00|0|0.00|0|P
KEN|Y46717107|84.77|85.19|84.18|85.19|0.43|1236000000|04/02/2026|0.00|0|0.00|0|N
KEP|500631106|13.62|14.17|13.61|14.15|-0.38|50891000000|04/02/2026|0.00|0|0.00|0|N
KEQU|492854104|34.01|34.01|33.95|34.01|-0.09|116000000|04/02/2026|32.97|100|34.95|100|Q
KEX|497266106|134.61|136.35|134.61|136.00|1.21|6501000000|04/02/2026|0.00|0|0.00|0|N
KEY|493267108|20.03|20.51|19.82|20.46|0.14|687323000000|04/02/2026|0.00|0|0.00|0|N
KEY PRI|493267702|24.94|24.96|24.85|24.96|0.05|659000000|04/02/2026|0.00|0|0.00|0|N
KEY PRJ|493267876|20.86|21.12|20.86|21.07|0.17|159000000|04/02/2026|0.00|0|0.00|0|N
KEY PRK|493267868|21.02|21.38|20.85|21.37|0.26|1118000000|04/02/2026|0.00|0|0.00|0|N
KEY PRL|493267843|23.90|24.12|23.90|24.05|0.08|1800000000|04/02/2026|0.00|0|0.00|0|N
KEYS|49338L103|284.37|295.81|282.10|291.25|1.41|34604000000|04/02/2026|0.00|0|0.00|0|N
KF|500634209|43.96|44.60|43.00|44.60|-1.23|720000000|04/02/2026|0.00|0|0.00|0|N
KFEB|45784N783|28.23|28.23|28.22|28.22|-0.02|599000000|04/02/2026|0.00|0|0.00|0|Z
KFFB|491292108|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|4.10|100|4.72|100|Q
KFII|G52258111|0.00|10.44|10.44|10.44|0.02|0|04/02/2026|10.40|1100|10.44|400|Q
KFIIR|G52258129|0.00|0.18|0.18|0.18|0.00|0|04/01/2026|0.00|0|0.18|100|Q
KFIIU|G52258103|0.00|10.70|10.70|10.70|0.00|0|03/31/2026|9.81|100|11.41|100|Q
KFRC|493732101|28.89|30.07|28.89|29.99|0.90|8773000000|04/02/2026|0.00|0|0.00|0|N
KFS|496904202|10.39|10.50|10.39|10.50|0.05|1275000000|04/02/2026|0.00|0|0.00|0|N
KFY|500643200|61.88|63.51|61.88|63.37|0.69|14723000000|04/02/2026|0.00|0|0.00|0|N
KG|G5260K102|11.61|11.61|11.06|11.06|-1.14|580000000|04/02/2026|10.69|100|11.58|100|Q
KGC|496902404|30.13|31.88|30.13|31.51|-0.52|985159000000|04/02/2026|0.00|0|0.00|0|N
KGEI|50043K406|5.46|5.53|5.28|5.29|0.22|18229000000|04/02/2026|5.24|200|5.35|200|Q
KGLD|500948872|31.77|32.39|31.77|32.33|-0.66|4787000000|04/02/2026|0.00|0|0.00|0|Z
KGRN|500767850|28.26|28.63|28.04|28.60|-0.08|6479000000|04/02/2026|0.00|0|0.00|0|P
KGS|50012A108|58.03|58.57|57.92|57.92|0.01|23645000000|04/02/2026|0.00|0|0.00|0|N
KHC|500754106|22.32|22.84|22.15|22.77|0.52|865635000000|04/02/2026|22.78|100|22.79|1500|Q
KHPI|56167N183|24.24|24.32|24.24|24.32|-0.01|901000000|04/02/2026|0.00|0|0.00|0|Z
KHYB|500767843|23.81|23.89|23.81|23.89|0.03|27000000|04/02/2026|0.00|0|0.00|0|P
KIDS|68752L100|16.16|16.16|15.66|16.03|-0.24|5731000000|04/02/2026|15.92|200|16.22|200|Q
KIDZ|182744201|3.61|3.61|3.06|3.40|-0.09|475315000000|04/02/2026|3.27|200|3.43|100|Q
KIDZW|182744110|0.01|0.01|0.01|0.01|-0.01|13100000000|04/02/2026|0.01|100|0.02|100|Q
KIE|78464A789|54.31|55.50|54.23|55.18|0.48|170811000000|04/02/2026|0.00|0|0.00|0|P
KIM|49446R109|22.53|22.66|22.30|22.58|0.12|219124000000|04/02/2026|0.00|0|0.00|0|N
KIM PRL|49446R737|19.11|19.14|19.10|19.13|-0.06|669000000|04/02/2026|0.00|0|0.00|0|N
KIM PRM|49446R711|19.84|19.84|19.82|19.82|0.08|100000000|04/02/2026|0.00|0|0.00|0|N
KIM PRN|49446R687|0.00|59.20|59.20|59.20|-0.08|0|04/02/2026|0.00|0|0.00|0|N
KINS|496719105|14.42|14.52|14.20|14.52|0.01|2738000000|04/02/2026|14.38|100|14.70|100|Q
KIO|48249T106|10.85|10.88|10.79|10.82|-0.15|10997000000|04/02/2026|0.00|0|0.00|0|N
KIQQ|500767199|0.00|23.04|23.04|23.04|-0.09|0|04/02/2026|22.94|100|23.15|100|Q
KITT|63911H306|0.48|0.52|0.47|0.52|0.04|48654000000|04/02/2026|0.49|200|0.52|1000|Q
KITTW|63911H116|0.00|0.05|0.05|0.05|0.01|0|04/02/2026|0.04|100|0.06|100|Q
KJAN|45782C474|41.41|41.95|41.35|41.94|0.09|691000000|04/02/2026|0.00|0|0.00|0|Z
KJD|500767322|0.00|17.40|17.40|17.40|-0.32|39000000|04/02/2026|16.49|100|17.87|100|Q
KJUL|45782C284|0.00|32.18|32.18|32.18|0.04|0|04/02/2026|0.00|0|0.00|0|Z
KJUN|45783Y277|28.30|28.30|28.30|28.30|-0.07|100000000|04/02/2026|0.00|0|0.00|0|Z
KKR|48251W104|88.22|93.16|88.22|91.25|-0.13|251145000000|04/02/2026|0.00|0|0.00|0|N
KKR PRD|48251W500|39.40|40.15|39.07|39.85|-0.01|2698000000|04/02/2026|0.00|0|0.00|0|N
KKRS|48253M104|16.08|16.20|16.08|16.20|0.10|1348000000|04/02/2026|0.00|0|0.00|0|N
KKRT|48251W609|23.56|23.67|23.56|23.67|0.21|150000000|04/02/2026|0.00|0|0.00|0|N
KLAC|482480100|1457.00|1525.23|1455.51|1516.77|-3.22|35121000000|04/02/2026|1512.31|40|1517.56|40|Q
KLAG|88340F753|20.30|22.15|20.25|21.84|-0.37|4901000000|04/02/2026|21.76|200|22.57|100|Q
KLAR|G5279N105|13.00|13.60|12.74|13.35|0.07|199113000000|04/02/2026|0.00|0|0.00|0|N
KLC|49456W105|2.31|2.44|2.24|2.44|0.04|59985000000|04/02/2026|0.00|0|0.00|0|N
KLIC|501242101|64.22|65.97|64.08|64.08|-2.16|19755000000|04/02/2026|63.54|200|64.85|300|Q
KLIP|500767272|25.40|25.55|25.26|25.53|-0.07|3012000000|04/02/2026|0.00|0|0.00|0|P
KLMN|46138G417|0.00|26.95|26.95|26.95|0.06|4000000|04/02/2026|0.00|0|0.00|0|P
KLMT|46138G433|30.16|30.37|30.16|30.37|-0.06|1000000|04/02/2026|0.00|0|0.00|0|P
KLRS|482929106|5.86|6.10|5.71|5.81|-0.13|2092000000|04/02/2026|5.59|100|6.09|100|Q
KLTR|483467106|1.16|1.17|1.13|1.15|-0.02|13438000000|04/02/2026|1.11|1100|1.18|500|Q
KLXE|48253L205|2.45|2.60|2.40|2.50|0.10|22559000000|04/02/2026|2.43|300|2.55|300|Q
KMAR|45784N759|29.29|29.29|29.29|29.29|0.11|25000000|04/02/2026|0.00|0|0.00|0|Z
KMAY|45784N668|28.80|28.80|28.80|28.80|0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
KMB|494368103|97.18|97.18|95.74|96.12|-1.45|293007000000|04/02/2026|96.08|100|96.24|100|Q
KMDA|M6240T109|8.25|8.47|8.25|8.45|-0.03|1373000000|04/02/2026|8.36|300|8.57|200|Q
KMI|49456B101|33.44|33.44|32.83|32.96|0.08|440830000000|04/02/2026|0.00|0|0.00|0|N
KMID|92790A868|23.58|24.04|23.58|23.97|0.00|1115000000|04/02/2026|0.00|0|0.00|0|P
KMLI|500767249|8.95|9.38|8.95|9.18|-0.10|2961000000|04/02/2026|9.18|600|9.24|600|Q
KMLM|500767652|28.50|28.50|28.23|28.34|0.35|8185000000|04/02/2026|0.00|0|0.00|0|P
KMPB|488401308|22.80|22.92|22.80|22.92|0.12|220000000|04/02/2026|0.00|0|0.00|0|N
KMPR|488401100|29.98|30.92|29.85|30.64|0.60|30031000000|04/02/2026|0.00|0|0.00|0|N
KMRK|G5321F100|1.65|1.83|1.52|1.83|0.14|2834000000|04/02/2026|1.62|100|1.97|200|Q
KMT|489170100|35.63|36.15|35.07|35.97|-0.53|15261000000|04/02/2026|0.00|0|0.00|0|N
KMTS|G52441105|19.34|20.30|19.34|19.84|-0.22|11318000000|04/02/2026|19.52|400|20.19|400|Q
KMX|143130102|39.64|41.25|39.15|41.23|0.93|84394000000|04/02/2026|0.00|0|0.00|0|N
KN|49926D109|25.52|25.96|25.50|25.85|-0.36|13360000000|04/02/2026|0.00|0|0.00|0|N
KNCT|46137V688|138.85|143.11|138.85|142.19|0.69|701000000|04/02/2026|0.00|0|0.00|0|P
KNDI|G5214E103|0.82|0.83|0.82|0.83|-0.01|10141000000|04/02/2026|0.80|100|0.85|100|Q
KNF|498894104|80.20|81.14|73.91|73.91|-8.25|66684000000|04/02/2026|0.00|0|0.00|0|N
KNG|33739Q705|48.50|48.90|48.40|48.71|0.03|7377000000|04/02/2026|0.00|0|0.00|0|Z
KNGZ|33738R738|35.86|36.18|35.86|36.18|0.22|65000000|04/02/2026|36.06|500|36.19|1200|Q
KNO|46144X396|51.85|52.76|51.85|52.76|-0.33|187000000|04/02/2026|0.00|0|0.00|0|P
KNOP|Y48125101|9.90|10.12|9.90|10.10|0.15|2230000000|04/02/2026|0.00|0|0.00|0|N
KNOV|45784N866|28.84|28.89|28.84|28.89|0.08|112000000|04/02/2026|0.00|0|0.00|0|Z
KNOW|574817102|0.00|12.14|12.14|12.14|0.17|0|04/02/2026|0.00|0|0.00|0|Z
KNRG|82889N277|25.45|25.60|25.45|25.60|0.09|662000000|04/02/2026|0.00|0|0.00|0|P
KNRX|G5304A102|1.50|1.60|1.50|1.55|-0.05|17716000000|04/02/2026|0.00|0|0.00|0|A
KNSA|G52694109|47.47|48.85|47.47|48.80|0.64|17747000000|04/02/2026|48.34|300|49.19|400|Q
KNSL|49714P108|345.94|350.20|344.45|344.90|-0.91|9132000000|04/02/2026|0.00|0|0.00|0|N
KNTK|02215L209|47.11|47.20|46.30|46.65|0.86|39386000000|04/02/2026|0.00|0|0.00|0|N
KNX|499049104|56.50|58.83|56.39|58.60|1.03|51437000000|04/02/2026|0.00|0|0.00|0|N
KO|191216100|76.56|76.95|76.12|76.72|0.63|476011000000|04/02/2026|0.00|0|0.00|0|N
KOCT|45782C599|0.00|34.07|34.07|34.07|0.05|0|04/02/2026|0.00|0|0.00|0|Z
KOD|50015M109|41.35|42.16|38.73|40.58|-2.25|111268000000|04/02/2026|40.23|100|41.07|100|Q
KODK|277461406|9.04|11.61|8.89|11.25|1.90|495349000000|04/02/2026|0.00|0|0.00|0|N
KOF|191241108|97.81|99.31|97.81|99.11|0.05|2778000000|04/02/2026|0.00|0|0.00|0|N
KOID|500767751|30.85|31.50|30.85|31.42|-0.37|6997000000|04/02/2026|31.03|100|31.76|300|Q
KOKU|233051135|114.88|116.44|114.88|116.44|0.01|51000000|04/02/2026|0.00|0|0.00|0|P
KOLD|74347Y813|23.01|23.42|22.79|23.10|0.26|1204143000000|04/02/2026|0.00|0|0.00|0|P
KOMP|78468R648|57.86|59.86|57.86|59.65|0.39|12413000000|04/02/2026|0.00|0|0.00|0|P
KOOL|84858T855|12.88|13.09|12.88|13.09|0.00|112000000|04/02/2026|0.00|0|0.00|0|P
KOP|50060P106|37.01|37.70|36.90|37.28|-0.38|10816000000|04/02/2026|0.00|0|0.00|0|N
KOPN|500600101|2.34|2.68|2.34|2.64|0.19|601295000000|04/02/2026|2.63|200|2.64|200|Q
KORE|50066V305|9.06|9.07|9.06|9.07|0.02|1032000000|04/02/2026|0.00|0|0.00|0|N
KORP|025072109|46.60|46.87|46.60|46.87|0.17|41866000000|04/02/2026|0.00|0|0.00|0|P
KORU|25461A387|242.79|296.58|238.54|282.21|-23.75|671853000000|04/02/2026|0.00|0|0.00|0|P
KOS|500688106|2.93|2.99|2.77|2.92|0.24|2138086000000|04/02/2026|0.00|0|0.00|0|N
KOSS|500692108|3.73|3.73|3.59|3.67|-0.07|151000000|04/02/2026|3.55|100|3.89|100|Q
KOYN|G2584S101|10.04|10.08|10.04|10.08|0.00|0|04/01/2026|10.04|2000|10.72|100|Q
KOYNU|G2584S135|0.00|10.14|10.14|10.14|-0.03|0|04/02/2026|9.47|100|10.84|100|Q
KOYNW|G2584S119|0.22|0.25|0.21|0.25|0.00|0|04/01/2026|0.21|100|0.25|500|Q
KPDD|500767330|8.46|8.60|8.40|8.60|-0.16|3115000000|04/02/2026|8.57|600|8.62|600|Q
KPET U|G53157122|10.00|10.00|9.99|9.99|-0.01|3100000000|04/02/2026|0.00|0|0.00|0|N
KPHO|500767215|23.40|23.53|23.40|23.41|-0.30|1742000000|04/02/2026|0.00|0|0.00|0|P
KPLT|485859201|6.92|7.23|6.92|7.23|-0.04|2356000000|04/02/2026|6.88|100|7.36|100|Q
KPLTW|485859110|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|100|0.00|100|Q
KPRO|500767421|0.00|27.24|27.24|27.24|-0.03|0|04/02/2026|0.00|0|0.00|0|P
KPRX|49721T507|1.89|1.93|1.85|1.92|-0.03|3823000000|04/02/2026|1.83|200|2.06|100|Q
KPTI|48576U205|5.56|5.99|5.56|5.91|0.10|16343000000|04/02/2026|5.83|100|5.97|200|Q
KQQQ|500948302|24.25|24.71|24.25|24.71|0.00|1264000000|04/02/2026|0.00|0|26.25|500|Q
KR|501044101|71.68|72.67|71.40|72.32|1.77|206249000000|04/02/2026|0.00|0|0.00|0|N
KRAQ|G5315G106|9.90|9.90|9.90|9.90|0.05|900000000|04/02/2026|9.85|3400|10.60|100|Q
KRAQU|G5315G122|0.00|10.04|10.04|10.04|0.00|100000000|04/02/2026|9.35|100|10.16|100|Q
KRAQW|G5315G114|0.00|0.56|0.56|0.56|-0.04|0|04/02/2026|0.50|100|0.60|100|Q
KRBN|500767678|29.56|29.62|29.32|29.42|-0.75|1224000000|04/02/2026|0.00|0|0.00|0|P
KRC|49427F108|27.60|28.53|27.50|28.46|0.37|76285000000|04/02/2026|0.00|0|0.00|0|N
KRE|78464A698|64.75|66.00|64.47|66.00|0.15|3890050000000|04/02/2026|0.00|0|0.00|0|P
KREF|48251K100|5.96|6.26|5.88|6.22|0.19|82802000000|04/02/2026|0.00|0|0.00|0|N
KREF PRA|48251K209|17.44|17.45|17.37|17.45|0.06|542000000|04/02/2026|0.00|0|0.00|0|N
KRG|49803T300|24.43|24.71|24.25|24.68|0.29|49801000000|04/02/2026|0.00|0|0.00|0|N
KRKR|88429K202|0.00|4.12|4.12|4.12|0.27|1000000|04/02/2026|3.63|100|4.20|100|Q
KRMA|37954Y731|0.00|41.79|41.79|41.79|-0.02|0|04/02/2026|41.59|500|42.28|500|Q
KRMD|759910102|4.32|4.32|4.18|4.31|0.04|2402000000|04/02/2026|4.28|100|4.36|100|Q
KRMN|485924104|80.00|88.85|79.36|85.88|3.21|60483000000|04/02/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|14.78|14.89|14.58|14.77|-0.10|11474000000|04/02/2026|14.66|300|14.92|300|Q
KRNY|48716P108|7.55|7.71|7.53|7.69|0.03|13764000000|04/02/2026|7.65|200|7.77|400|Q
KRO|50105F105|6.37|6.44|6.32|6.37|-0.07|6964000000|04/02/2026|0.00|0|0.00|0|N
KROP|37960A198|34.70|34.77|34.52|34.69|-0.18|631000000|04/02/2026|34.25|100|35.18|100|Q
KROS|492327101|11.42|12.02|11.31|12.02|0.33|83144000000|04/02/2026|11.88|400|12.12|400|Q
KRP|49435R102|14.55|14.81|14.55|14.76|0.61|59075000000|04/02/2026|0.00|0|0.00|0|N
KRRO|500946108|12.36|14.36|12.36|14.00|1.35|24111000000|04/02/2026|13.64|200|14.20|200|Q
KRSP|G7553X106|0.00|10.31|10.31|10.31|-0.04|0|04/02/2026|0.00|0|0.00|0|N
KRSP U|G7553X122|0.00|10.56|10.56|10.56|-0.17|6000000|04/02/2026|0.00|0|0.00|0|N
KRT|48563L101|27.90|28.04|27.75|27.83|-0.51|2888000000|04/02/2026|27.42|100|28.24|100|Q
KRUS|501270102|66.89|69.49|66.89|68.18|-1.19|12880000000|04/02/2026|67.38|100|68.91|100|Q
KRYP|74350P683|20.00|20.27|20.00|20.27|-0.74|900000000|04/02/2026|0.00|0|0.00|0|P
KRYS|501147102|256.84|260.79|254.42|260.79|1.88|15555000000|04/02/2026|258.36|100|262.86|100|Q
KSA|46434V423|39.22|39.64|39.22|39.38|-0.19|109815000000|04/02/2026|0.00|0|0.00|0|P
KSCP|49907V201|3.78|3.92|3.68|3.88|-0.01|11853000000|04/02/2026|3.87|100|3.94|100|Q
KSEP|45784N304|0.00|28.20|28.20|28.20|-0.13|0|04/02/2026|0.00|0|0.00|0|Z
KSLV|500948864|32.62|33.75|32.62|33.56|-1.36|4600000000|04/02/2026|0.00|0|0.00|0|Z
KSPI|48581R205|72.70|74.95|72.30|74.59|1.10|40714000000|04/02/2026|74.32|100|74.76|100|Q
KSPY|500767389|27.31|27.56|27.31|27.56|-0.02|675000000|04/02/2026|0.00|0|0.00|0|P
KSS|500255104|12.51|12.97|12.35|12.83|-0.06|205667000000|04/02/2026|0.00|0|0.00|0|N
KSTR|500767694|17.94|18.24|17.91|18.17|-0.39|19955000000|04/02/2026|0.00|0|0.00|0|P
KT|48268K101|21.38|21.58|21.38|21.50|-0.39|27399000000|04/02/2026|0.00|0|0.00|0|N
KTB|50050N103|68.86|69.81|67.94|69.07|-1.79|20628000000|04/02/2026|0.00|0|0.00|0|N
KTCC|493144109|2.80|2.85|2.79|2.84|0.12|574000000|04/02/2026|2.71|100|2.94|100|Q
KTEC|500767579|13.35|13.49|13.30|13.49|-0.13|14013000000|04/02/2026|0.00|0|0.00|0|P
KTF|233368109|9.02|9.03|9.00|9.01|-0.05|2694000000|04/02/2026|0.00|0|0.00|0|N
KTN|22532R101|25.83|25.86|25.83|25.86|-0.24|300000000|04/02/2026|0.00|0|0.00|0|N
KTOS|50077B207|64.99|69.06|64.00|67.30|-0.37|302900000000|04/02/2026|67.29|100|67.88|200|Q
KTTA|70261F202|0.70|0.78|0.70|0.77|0.04|27968000000|04/02/2026|0.73|100|0.79|100|Q
KTTAW|70261F111|0.01|0.02|0.01|0.02|0.01|20670000000|04/02/2026|0.00|0|0.00|0|Q
KTUP|26923Q515|13.11|15.00|12.80|14.01|-0.25|9042000000|04/02/2026|0.00|0|0.00|0|Z
KTWO|G5226B105|9.87|9.88|9.87|9.88|0.01|702000000|04/02/2026|9.84|100|10.52|100|Q
KTWOU|G5226B121|0.00|10.08|10.08|10.08|-0.02|0|04/02/2026|9.38|100|10.82|100|Q
KULR|50125G307|1.95|2.13|1.94|2.11|0.09|128517000000|04/02/2026|0.00|0|0.00|0|A
KURA|50127T109|8.24|8.93|8.24|8.61|0.29|1619352000000|04/02/2026|8.55|1600|8.69|100|Q
KURE|500767835|17.84|18.03|17.84|18.03|0.20|264000000|04/02/2026|0.00|0|0.00|0|P
KUST|25382T507|0.57|0.66|0.54|0.62|0.07|3934000000|04/02/2026|0.60|100|0.67|100|Q
KVAC|G52443119|12.20|12.20|12.20|0.00|0.00|0|03/31/2026|11.21|100|13.85|100|Q
KVACW|G52443127|0.04|0.04|0.03|0.03|0.00|0|03/31/2026|0.03|100|0.05|100|Q
KVHI|482738101|9.06|9.18|9.02|9.05|0.02|7226000000|04/02/2026|8.95|100|9.06|1300|Q
KVLE|500767645|24.66|24.95|24.66|24.95|0.01|36000000|04/02/2026|0.00|0|0.00|0|P
KVUE|49177J102|17.36|17.38|17.12|17.16|-0.21|466239000000|04/02/2026|0.00|0|0.00|0|N
KVYO|49845K101|19.21|19.60|18.64|19.13|-0.32|57970000000|04/02/2026|0.00|0|0.00|0|N
KW|489398107|10.84|10.89|10.84|10.87|0.04|24951000000|04/02/2026|0.00|0|0.00|0|N
KWEB|500767306|27.70|28.26|27.68|28.09|-0.21|4581652000000|04/02/2026|0.00|0|0.00|0|P
KWIN|500767223|25.51|25.51|25.40|25.45|0.00|620000000|04/02/2026|0.00|0|0.00|0|P
KWM|G53151109|0.48|0.48|0.46|0.48|0.02|15688000000|04/02/2026|0.47|300|0.52|100|Q
KWMWW|G53151125|0.00|0.05|0.05|0.05|0.00|0|03/31/2026|0.00|0|0.08|100|Q
KWR|747316107|123.39|124.12|120.00|120.50|-3.66|9017000000|04/02/2026|0.00|0|0.00|0|N
KWT|46436E817|36.24|36.36|36.24|36.36|0.30|15000000|04/02/2026|0.00|0|0.00|0|Z
KXI|464288737|66.97|67.30|66.84|67.30|0.24|8783000000|04/02/2026|0.00|0|0.00|0|P
KXIN|G5223X175|5.86|6.00|5.86|6.00|-0.13|931000000|04/02/2026|5.62|100|6.45|100|Q
KYIV|G5331N101|9.80|10.25|9.71|10.17|0.00|26588000000|04/02/2026|9.88|100|10.50|800|Q
KYIVW|G5331N119|3.60|3.60|3.60|3.60|0.04|113000000|04/02/2026|3.58|100|4.22|100|Q
KYLD|500948849|18.45|19.00|18.45|19.00|0.07|1853000000|04/02/2026|0.00|0|0.00|0|Z
KYMR|501575104|82.93|85.40|82.93|85.40|0.47|26059000000|04/02/2026|84.43|200|86.14|100|Q
KYN|486606106|14.02|14.02|13.79|13.79|0.02|12349000000|04/02/2026|0.00|0|0.00|0|N
KYNB|31572Q881|7.20|7.20|7.13|7.13|0.03|59000000|04/02/2026|6.90|200|7.31|100|Q
KYTX|501976104|8.68|9.18|8.68|8.86|0.09|59524000000|04/02/2026|8.86|900|8.96|500|Q
KZIA|48669G303|7.26|7.45|7.19|7.32|0.14|5613000000|04/02/2026|7.18|100|7.36|100|Q
KZR|49372L209|7.35|7.55|7.35|7.40|0.01|8880000000|04/02/2026|7.31|100|7.64|100|Q
L|540424108|106.52|107.84|106.49|107.70|1.06|31849000000|04/02/2026|0.00|0|0.00|0|N
LAB|34385P108|0.90|0.93|0.88|0.91|-0.01|92205000000|04/02/2026|0.90|100|0.92|100|Q
LABD|25461H853|16.94|17.05|15.47|15.80|-0.16|2687351000000|04/02/2026|0.00|0|0.00|0|P
LABU|25460G120|158.65|174.86|157.90|171.64|2.01|167448000000|04/02/2026|0.00|0|0.00|0|P
LABX|46152A544|12.87|16.95|12.87|16.89|2.84|44632000000|04/02/2026|0.00|0|0.00|0|Z
LAC|53681J103|3.82|4.11|3.80|4.04|0.09|399730000000|04/02/2026|0.00|0|0.00|0|N
LACG|88340F662|6.98|7.50|6.98|7.50|0.27|8000000|04/02/2026|7.38|800|7.55|700|Q
LAD|536797103|249.85|252.01|248.77|251.92|1.26|6183000000|04/02/2026|0.00|0|0.00|0|N
LADR|505743104|9.66|9.80|9.61|9.78|0.05|35960000000|04/02/2026|0.00|0|0.00|0|N
LAES|G79483106|2.37|2.52|2.32|2.50|0.00|375699000000|04/02/2026|2.49|100|2.52|600|Q
LAFA|G53426105|9.98|9.98|9.98|9.98|0.01|400000000|04/02/2026|9.95|900|10.20|1600|Q
LAFAR|G53426113|0.00|0.12|0.12|0.12|0.00|0|03/30/2026|0.10|100|0.00|0|Q
LAFAU|G53426121|0.00|10.05|10.05|10.05|0.00|0|03/26/2026|9.39|100|10.85|100|Q
LAKE|511795106|7.85|8.48|7.85|8.47|0.23|2363000000|04/02/2026|8.36|100|8.56|100|Q
LALT|33740F490|24.31|24.49|24.31|24.48|0.11|9118000000|04/02/2026|0.00|0|0.00|0|P
LAMR|512816109|125.04|127.71|125.04|127.64|1.63|12684000000|04/02/2026|126.62|100|128.55|100|Q
LAND|376549101|10.20|10.36|10.20|10.35|0.10|9033000000|04/02/2026|10.27|600|10.44|600|Q
LANDO|376549309|20.46|20.52|20.46|20.51|0.35|1100000000|04/02/2026|19.25|100|22.06|100|Q
LANDP|376549408|20.02|20.03|19.94|19.94|0.04|542000000|04/02/2026|18.51|100|20.49|100|Q
LANV|G5380J100|1.67|1.77|1.60|1.60|0.01|5282000000|04/02/2026|0.00|0|0.00|0|N
LANV WS|G5380J118|0.00|0.01|0.01|0.01|-0.01|0|04/02/2026|0.00|0|0.00|0|N
LAPR|45783Y319|25.05|25.08|25.05|25.08|0.06|774000000|04/02/2026|0.00|0|0.00|0|Z
LAR|H5012F103|6.82|7.65|6.82|7.52|0.46|222790000000|04/02/2026|0.00|0|0.00|0|N
LARK|51504L107|24.85|25.74|24.85|25.74|0.39|38000000|04/02/2026|24.20|100|26.71|100|Q
LASE|51807Q100|1.00|1.05|0.97|1.04|0.01|64978000000|04/02/2026|1.00|600|1.05|300|Q
LASR|65487K100|54.99|60.56|54.99|60.12|1.85|52087000000|04/02/2026|59.68|200|60.88|200|Q
LATA|G3R25N108|0.00|9.99|9.99|9.99|-0.03|0|04/02/2026|9.98|3300|10.67|100|Q
LATAU|G3R25N124|0.00|10.30|10.30|10.30|0.00|0|03/04/2026|7.09|100|13.06|100|Q
LATAW|G3R25N116|0.00|0.30|0.30|0.30|0.00|0|03/27/2026|0.00|0|0.40|100|Q
LAUR|518613203|34.63|34.63|33.37|33.57|-1.65|89264000000|04/02/2026|33.42|400|33.78|400|Q
LAW|126327105|3.79|3.79|3.73|3.75|-0.04|2546000000|04/02/2026|0.00|0|0.00|0|N
LAYS|88636R412|38.83|41.15|38.83|41.15|1.63|1627000000|04/02/2026|40.96|100|41.41|100|Q
LAZ|52110M109|40.70|41.52|39.50|41.50|-0.47|89696000000|04/02/2026|0.00|0|0.00|0|N
LB|514952100|67.00|71.10|67.00|69.11|2.85|13607000000|04/02/2026|0.00|0|0.00|0|N
LBAY|886364850|27.92|27.92|27.88|27.88|0.07|37000000|04/02/2026|0.00|0|0.00|0|P
LBGJ|G5480M110|1.03|1.05|1.01|1.02|-0.07|12906000000|04/02/2026|0.96|100|1.04|100|Q
LBO|02072L383|23.40|23.40|23.38|23.38|0.10|91000000|04/02/2026|0.00|0|0.00|0|Z
LBRDA|530307107|49.79|51.43|49.79|51.06|0.85|13307000000|04/02/2026|50.78|100|51.33|100|Q
LBRDK|530307305|50.45|51.49|49.54|51.21|0.89|45238000000|04/02/2026|50.89|300|51.23|100|Q
LBRDP|530307503|23.36|23.48|23.35|23.48|0.06|2823000000|04/02/2026|21.76|100|23.68|100|Q
LBRT|53115L104|28.00|28.74|27.85|28.11|0.19|118811000000|04/02/2026|0.00|0|0.00|0|N
LBRX|50180M108|24.66|25.77|24.56|25.70|0.90|17366000000|04/02/2026|25.25|200|26.15|200|Q
LBTYA|G61188101|12.07|12.36|12.07|12.24|0.10|230179000000|04/02/2026|12.21|200|12.24|1000|Q
LBTYB|G61188119|12.40|13.40|12.40|13.40|-0.30|40083000000|04/02/2026|12.47|100|13.92|100|Q
LBTYK|G61188127|11.79|12.00|11.79|11.89|0.07|91512000000|04/02/2026|11.86|200|11.91|300|Q
LC|52603A208|13.96|14.36|13.81|14.33|0.04|20404000000|04/02/2026|0.00|0|0.00|0|N
LCAP|74255Y680|29.04|29.35|29.04|29.27|0.04|1605000000|04/02/2026|0.00|0|0.00|0|Z
LCCC|G5353S103|0.00|10.30|10.30|10.30|0.00|0|04/02/2026|10.30|100|10.99|100|Q
LCCCR|G5353S137|0.19|0.19|0.18|0.18|0.00|4700000000|04/02/2026|0.00|0|0.00|0|Q
LCCCU|G5353S129|0.00|10.47|10.47|10.47|0.00|0|04/01/2026|10.25|1000|11.19|100|Q
LCDL|38747R488|2.14|2.43|2.14|2.43|0.16|11766000000|04/02/2026|2.43|7500|2.45|2300|Q
LCDS|46654Q682|0.00|63.00|63.00|63.00|0.01|0|04/02/2026|62.89|700|63.12|700|Q
LCF|89157W400|39.36|39.36|39.23|39.23|-0.12|74000000|04/02/2026|0.00|0|0.00|0|Z
LCFY|Q56120134|4.25|4.27|4.20|4.20|-0.13|620000000|04/02/2026|3.83|100|4.51|100|Q
LCFYW|Q56120142|2.00|2.00|2.00|0.00|-2.60|2000000|04/02/2026|0.00|0|0.00|0|Q
LCID|549498202|9.36|9.96|9.34|9.96|0.40|234588000000|04/02/2026|9.93|400|9.97|100|Q
LCII|50189K103|120.59|123.53|118.65|122.69|-0.08|9065000000|04/02/2026|0.00|0|0.00|0|N
LCLG|00770X246|58.31|59.57|58.31|59.57|-0.06|1000000|04/02/2026|0.00|0|0.00|0|P
LCNB|50181P100|15.88|16.14|15.88|16.14|0.25|1820000000|04/02/2026|16.09|100|16.24|100|Q
LCO|88636N502|0.00|26.17|26.17|26.17|0.08|0|04/02/2026|0.00|0|0.00|0|P
LCOW|69374H238|0.00|22.23|22.23|22.23|-0.13|0|04/02/2026|0.00|0|0.00|0|Z
LCR|56167R606|36.93|37.43|36.93|37.43|0.01|410000000|04/02/2026|0.00|0|0.00|0|P
LCTD|09290C608|54.91|55.99|54.91|55.91|-0.27|941000000|04/02/2026|0.00|0|0.00|0|P
LCTU|09290C509|69.80|70.80|69.69|70.77|0.05|2298000000|04/02/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.58|1.60|1.55|1.57|-0.02|96471000000|04/02/2026|0.00|0|0.00|0|A
LCUT|53222Q103|5.66|5.78|5.41|5.77|0.22|16291000000|04/02/2026|5.70|100|5.85|100|Q
LDDR|86172A249|80.85|80.85|80.82|80.82|-0.69|9000000|04/02/2026|0.00|0|0.00|0|Z
LDEM|46436E601|0.00|57.86|57.86|57.86|-0.46|0|04/02/2026|57.00|100|58.63|100|Q
LDI|53946R106|1.38|1.46|1.35|1.46|0.06|42819000000|04/02/2026|0.00|0|0.00|0|N
LDOS|525327102|154.45|158.84|154.45|158.80|2.80|17773000000|04/02/2026|0.00|0|0.00|0|N
LDP|19248C105|20.12|20.63|20.12|20.39|0.05|6013000000|04/02/2026|0.00|0|0.00|0|N
LDRC|46438G539|25.28|25.28|25.15|25.20|-0.05|2564000000|04/02/2026|0.00|0|0.00|0|P
LDRH|46438G547|24.49|24.58|24.49|24.58|-0.12|174000000|04/02/2026|0.00|0|0.00|0|P
LDRI|46438G513|25.38|25.42|25.38|25.41|-0.05|597000000|04/02/2026|0.00|0|0.00|0|P
LDRT|46438G521|25.17|25.21|25.16|25.18|-0.07|1676000000|04/02/2026|0.00|0|0.00|0|P
LDRX|74933W189|30.84|30.91|30.84|30.91|-0.07|106000000|04/02/2026|30.59|100|31.18|100|Q
LDSF|33740F870|18.90|18.95|18.90|18.95|0.03|1265000000|04/02/2026|18.89|1000|18.98|1000|Q
LDUR|72201R718|95.47|95.52|95.46|95.46|0.03|9432000000|04/02/2026|0.00|0|0.00|0|P
LE|51509F105|11.43|11.62|11.37|11.53|-0.04|9141000000|04/02/2026|11.41|500|11.66|100|Q
LEA|521865204|118.75|118.93|116.31|118.51|-3.52|18526000000|04/02/2026|0.00|0|0.00|0|N
LEAD|829658301|0.00|77.49|77.49|77.49|-0.05|0|04/02/2026|0.00|0|0.00|0|Z
LECO|533900106|244.99|250.00|240.05|243.59|-6.17|56908000000|04/02/2026|241.31|100|245.45|100|Q
LEDS|816645204|1.20|1.20|1.13|1.18|-0.10|450000000|04/02/2026|1.09|200|1.29|200|Q
LEE|523768406|8.23|8.35|8.20|8.22|-0.25|5309000000|04/02/2026|7.92|100|8.45|100|Q
LEG|524660107|9.61|9.76|9.37|9.69|-0.14|46338000000|04/02/2026|0.00|0|0.00|0|N
LEGH|52472M101|20.35|21.05|20.35|20.62|0.09|10795000000|04/02/2026|20.24|100|20.95|100|Q
LEGN|52490G102|18.90|19.33|18.79|19.15|0.10|96206000000|04/02/2026|19.14|100|19.28|700|Q
LEGO|G7318R105|9.86|9.87|9.86|9.87|0.00|10000000|04/02/2026|0.00|0|0.00|0|A
LEGO U|G7318R121|0.00|9.98|9.98|9.98|-0.03|0|04/02/2026|0.00|0|0.00|0|A
LEGR|33741X201|57.62|58.27|57.62|58.27|-0.22|5000000|04/02/2026|57.63|100|59.13|100|Q
LEGT|G5451A103|0.00|11.00|11.00|11.00|0.04|0|04/02/2026|0.00|0|0.00|0|A
LEMB|464286517|40.91|41.11|40.91|41.01|0.02|13305000000|04/02/2026|0.00|0|0.00|0|P
LEN|526057104|84.03|86.91|83.03|86.47|1.05|221405000000|04/02/2026|0.00|0|0.00|0|N
LEN B|526057302|81.63|84.28|81.13|84.28|1.29|9923000000|04/02/2026|0.00|0|0.00|0|N
LENS|02072Q796|45.59|45.76|45.59|45.76|-0.09|451000000|04/02/2026|0.00|0|0.00|0|Z
LENZ|52635N103|9.13|10.07|9.13|9.67|0.32|40815000000|04/02/2026|9.59|600|9.83|600|Q
LEO|05588W108|6.28|6.28|6.22|6.22|-0.10|1945000000|04/02/2026|0.00|0|0.00|0|N
LESL|527064208|1.26|1.30|1.23|1.27|-0.06|3880000000|04/02/2026|1.24|100|1.32|100|Q
LEU|15643U104|176.00|187.48|174.43|183.02|-0.01|35304000000|04/02/2026|0.00|0|0.00|0|N
LEUX|46152A551|18.44|18.44|18.35|18.35|-0.03|260000000|04/02/2026|0.00|0|0.00|0|Z
LEVI|52736R102|18.56|19.10|18.31|18.91|-0.08|204719000000|04/02/2026|0.00|0|0.00|0|N
LEXI|53656F425|35.46|35.56|35.46|35.56|-0.08|30000000|04/02/2026|35.53|1500|35.59|1500|Q
LEXX|52886N406|0.89|1.04|0.89|1.04|0.16|46189000000|04/02/2026|0.96|100|1.11|100|Q
LFAC|G5414D103|9.93|9.93|9.93|9.93|0.00|0|03/31/2026|9.88|1300|10.00|100|Q
LFACU|G5414D129|0.00|10.05|10.05|10.05|0.00|0|04/02/2026|9.39|100|10.82|100|Q
LFAW|86172B676|0.00|176.95|176.95|176.95|-0.06|0|04/02/2026|0.00|0|0.00|0|Z
LFCR|514766104|3.73|3.87|3.71|3.84|0.01|27960000000|04/02/2026|3.79|500|3.87|100|Q
LFEQ|92189F148|51.14|52.14|51.14|52.14|0.05|82000000|04/02/2026|0.00|0|0.00|0|P
LFGY|88636R727|19.31|20.08|19.24|20.08|0.07|5050000000|04/02/2026|0.00|0|0.00|0|P
LFMD|53216B104|3.50|3.65|3.43|3.51|-0.07|74292000000|04/02/2026|3.47|900|3.55|800|Q
LFMDP|53216B203|23.35|23.35|22.34|23.06|-0.74|244000000|04/02/2026|21.53|100|25.32|100|Q
LFS|525330106|2.48|2.48|2.46|2.46|-0.02|390000000|04/02/2026|2.42|200|2.62|100|Q
LFSC|74933W221|35.17|35.17|34.85|34.93|0.01|401000000|04/02/2026|34.80|200|35.07|200|Q
LFST|53228F101|6.23|6.36|6.22|6.31|-0.07|77095000000|04/02/2026|6.26|2000|6.37|2200|Q
LFT|55025L108|1.23|1.25|1.21|1.24|0.00|5301000000|04/02/2026|0.00|0|0.00|0|N
LFT PRA|55025L207|0.00|19.93|19.93|19.93|-0.78|0|04/02/2026|0.00|0|0.00|0|N
LFUS|537008104|335.00|351.33|335.00|346.51|1.27|28887000000|04/02/2026|343.46|40|349.70|40|Q
LFVN|53222K205|4.16|4.26|4.13|4.26|0.05|2283000000|04/02/2026|4.20|100|4.31|100|Q
LFWD|M8216Q309|6.31|6.85|6.31|6.85|0.10|155000000|04/02/2026|6.22|100|7.30|100|Q
LGCB|G5500B128|1.47|1.55|1.45|1.48|0.01|7342000000|04/02/2026|1.47|3300|1.58|100|Q
LGCF|882927882|0.00|34.25|34.25|34.25|-0.07|0|04/02/2026|33.92|2300|34.62|2300|Q
LGCL|G57037114|1.49|1.56|1.49|1.56|0.07|267000000|04/02/2026|1.31|200|1.69|200|Q
LGCY|52474R207|12.45|12.56|12.45|12.56|0.19|840000000|04/02/2026|0.00|0|0.00|0|A
LGDX|45259A571|0.00|22.05|22.05|22.05|0.04|0|04/02/2026|0.00|0|0.00|0|P
LGH|66538R730|56.81|57.24|56.81|57.20|0.02|11190000000|04/02/2026|0.00|0|0.00|0|P
LGHL|53620U706|0.85|0.85|0.81|0.81|-0.10|18433000000|04/02/2026|0.78|100|0.86|100|Q
LGHT|84858T863|0.00|8.63|8.63|8.63|-0.06|0|04/02/2026|0.00|0|0.00|0|P
LGI|52106W103|16.19|16.57|16.19|16.57|-0.01|281000000|04/02/2026|0.00|0|0.00|0|N
LGIH|50187T106|37.08|38.34|36.77|38.11|-0.05|48050000000|04/02/2026|37.86|300|38.49|300|Q
LGL|50186A108|0.00|7.13|7.13|7.13|0.12|0|04/02/2026|0.00|0|0.00|0|A
LGLV|78468R804|177.81|179.60|177.81|179.60|1.00|1128000000|04/02/2026|0.00|0|0.00|0|P
LGN|52476L109|57.82|60.00|57.46|58.67|-0.93|53134000000|04/02/2026|58.63|100|59.39|200|Q
LGND|53220K504|195.83|200.40|195.83|199.93|0.31|26725000000|04/02/2026|197.30|100|201.69|100|Q
LGO|517097101|1.23|1.27|1.20|1.24|-0.02|97637000000|04/02/2026|1.23|2800|1.24|2500|Q
LGOV|33738D606|21.53|21.63|21.52|21.57|0.02|33568000000|04/02/2026|0.00|0|0.00|0|P
LGPS|J3921Q102|0.65|0.65|0.65|0.65|-0.02|239000000|04/02/2026|0.00|0|0.00|0|A
LGRO|00162Q353|37.05|37.05|36.94|36.94|-0.06|29000000|04/02/2026|36.99|700|37.07|700|Q
LGVN|54303L203|1.11|1.15|1.05|1.08|-0.05|62710000000|04/02/2026|1.08|500|1.12|500|Q
LH|504922105|271.02|276.58|270.76|274.00|1.25|10502000000|04/02/2026|0.00|0|0.00|0|N
LHAI|53578M102|1.12|1.18|1.12|1.18|0.06|5473000000|04/02/2026|1.13|1000|1.22|100|Q
LHSW|G5480C104|0.17|0.18|0.17|0.17|0.00|18571000000|04/02/2026|0.16|3300|0.18|100|Q
LHX|502431109|351.54|360.61|351.54|355.93|2.02|58405000000|04/02/2026|0.00|0|0.00|0|N
LI|50202M102|18.27|18.62|18.12|18.47|0.09|215020000000|04/02/2026|18.45|100|18.48|100|Q
LIAM|86172B643|0.00|236.72|236.72|236.72|0.82|0|04/02/2026|0.00|0|0.00|0|Z
LICN|G5479G116|5.47|5.52|4.40|4.92|-0.27|23630000000|04/02/2026|4.51|100|5.35|100|Q
LIDR|008183204|1.80|1.90|1.79|1.82|-0.02|62035000000|04/02/2026|1.81|200|1.87|500|Q
LIDRW|008183113|0.03|0.03|0.03|0.03|0.00|1000000000|04/02/2026|0.03|100|0.04|100|Q
LIEN|828174102|9.40|9.58|9.36|9.56|0.18|4230000000|04/02/2026|8.95|1000|10.19|100|Q
LIF|532206109|39.43|41.16|39.43|40.43|-0.79|38130000000|04/02/2026|40.15|300|40.90|300|Q
LIFE|29765A101|11.07|11.96|10.98|11.89|0.75|36344000000|04/02/2026|11.70|500|12.07|500|Q
LII|526107107|456.14|467.94|450.47|454.38|-10.27|13449000000|04/02/2026|0.00|0|0.00|0|N
LILA|G9001E102|8.33|8.36|8.12|8.35|-0.06|17612000000|04/02/2026|8.30|200|8.43|300|Q
LILAK|G9001E128|8.47|8.55|8.29|8.53|-0.11|48672000000|04/02/2026|8.43|900|8.60|900|Q
LIMI|882927775|49.47|49.31|49.16|49.16|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
LIMN|53271X108|0.17|0.18|0.16|0.18|0.01|44820000000|04/02/2026|0.16|100|0.19|200|Q
LIMNW|53271X116|0.04|0.06|0.04|0.04|0.00|0|03/31/2026|0.00|0|0.08|100|Q
LIN|G54950103|499.26|502.69|494.37|502.60|8.77|75031000000|04/02/2026|502.37|40|502.81|40|Q
LINC|533535100|41.61|42.06|41.44|41.72|-0.22|6603000000|04/02/2026|41.35|300|42.08|300|Q
LIND|535219109|17.00|17.35|16.05|17.06|-0.63|43516000000|04/02/2026|16.92|700|17.21|800|Q
LINE|53566V106|32.22|33.18|31.82|32.94|0.16|74606000000|04/02/2026|32.91|100|32.96|200|Q
LINK|458751302|3.05|3.07|3.05|3.07|-0.03|192000000|04/02/2026|2.75|100|3.25|100|Q
LINT|25461H812|35.56|42.16|35.56|42.16|3.92|22036000000|04/02/2026|41.90|200|42.20|200|Q
LION|53626N102|9.50|9.72|9.40|9.62|0.10|51048000000|04/02/2026|0.00|0|0.00|0|N
LIQT|53632A300|1.75|1.96|1.75|1.96|0.06|1286000000|04/02/2026|1.74|100|2.03|100|Q
LIT|37954Y855|72.54|74.62|72.54|74.17|-0.27|33961000000|04/02/2026|0.00|0|0.00|0|P
LITB|53225G201|2.26|2.27|2.26|2.27|-0.04|1000000|04/02/2026|0.00|0|0.00|0|N
LITE|55024U109|708.00|827.00|708.00|826.51|62.24|647105000000|04/02/2026|826.00|100|829.80|100|Q
LITL|82889N327|28.34|28.89|28.34|28.89|0.12|507000000|04/02/2026|0.00|0|0.00|0|P
LITP|85208P709|13.09|13.54|13.09|13.54|-0.01|635000000|04/02/2026|13.34|500|13.74|500|Q
LITS|55279B301|1.08|1.13|1.08|1.13|-0.01|21655000000|04/02/2026|1.12|500|1.13|800|Q
LITX|46152A650|29.37|40.12|29.37|39.99|5.54|1184257000000|04/02/2026|0.00|0|0.00|0|Z
LIVE|538142308|13.35|13.35|12.77|12.77|0.13|3000000|04/02/2026|12.00|100|13.88|100|Q
LIVN|G5509L101|63.84|65.09|62.51|63.81|-0.82|32349000000|04/02/2026|63.09|200|64.37|200|Q
LIXT|539319301|3.05|3.22|2.94|3.22|0.15|8530000000|04/02/2026|2.89|100|3.37|100|Q
LJAN|45783Y368|24.30|24.30|24.30|24.30|0.01|335000000|04/02/2026|0.00|0|0.00|0|Z
LJUL|45783Y186|0.00|23.88|23.88|23.88|0.07|0|04/02/2026|0.00|0|0.00|0|Z
LKFN|511656100|57.29|58.17|57.29|58.17|0.10|3960000000|04/02/2026|57.57|200|58.59|200|Q
LKOR|33939L753|41.82|41.82|41.76|41.76|0.24|9000000|04/02/2026|0.00|0|0.00|0|Z
LKQ|501889208|28.97|29.38|28.13|28.19|-1.12|217471000000|04/02/2026|28.15|100|28.21|100|Q
LKSP|G5354C107|10.04|10.05|10.04|10.05|0.01|2000000000|04/02/2026|10.03|1000|10.06|500|Q
LKSPR|G5354C115|0.00|1.00|1.00|1.00|-0.15|0|04/02/2026|0.48|100|1.30|100|Q
LKSPU|G5354C131|0.00|10.12|10.12|10.12|0.00|0|03/31/2026|9.45|100|11.05|100|Q
LLDR|37960A388|44.92|45.13|44.92|45.13|0.20|1000000|04/02/2026|0.00|0|0.00|0|P
LLII|761562800|22.26|22.26|21.97|22.09|-0.26|545000000|04/02/2026|0.00|0|0.00|0|Z
LLY|532457108|948.50|957.23|930.15|935.58|-18.70|132026000000|04/02/2026|0.00|0|0.00|0|N
LLYVA|530909100|91.96|95.45|91.96|94.48|2.21|20077000000|04/02/2026|93.56|100|95.45|100|Q
LLYVK|530909308|93.25|97.70|93.25|96.92|2.09|13223000000|04/02/2026|96.15|100|97.81|100|Q
LLYX|88636J261|18.42|18.65|17.68|17.87|-0.78|81129000000|04/02/2026|0.00|0|0.00|0|P
LMAT|525558201|108.00|109.13|106.88|108.61|-0.21|19090000000|04/02/2026|107.57|100|109.53|100|Q
LMB|53263P105|79.48|81.28|79.48|80.72|0.37|24175000000|04/02/2026|79.84|100|82.27|200|Q
LMBO|25461A593|14.59|16.01|14.59|16.01|0.25|886000000|04/02/2026|0.00|0|0.00|0|P
LMBS|33739Q200|49.83|49.91|49.83|49.89|0.06|13476000000|04/02/2026|49.77|100|49.97|800|Q
LMFA|502074503|0.23|0.24|0.23|0.23|-0.01|2535000000|04/02/2026|0.22|100|0.25|200|Q
LMND|52567D107|58.53|61.61|57.89|61.39|0.37|56063000000|04/02/2026|0.00|0|0.00|0|N
LMNR|532746104|13.29|13.29|13.02|13.02|-0.33|1690000000|04/02/2026|12.85|100|13.25|100|Q
LMNX|88636W767|15.32|17.27|15.32|17.27|0.06|8182000000|04/02/2026|17.26|100|17.56|100|Q
LMRI|550249106|9.19|9.63|8.99|9.35|-0.07|53935000000|04/02/2026|9.25|1400|9.45|1400|Q
LMT|539830109|617.64|625.96|617.00|622.95|5.01|40446000000|04/02/2026|0.00|0|0.00|0|N
LMTL|25461H887|47.40|47.61|47.40|47.61|0.68|605000000|04/02/2026|47.44|600|47.82|100|Q
LMTS|25461H879|16.57|16.57|16.57|16.57|-0.35|7000000|04/02/2026|16.48|300|16.58|300|Q
LMUB|46438G448|50.04|50.24|50.04|50.24|0.08|8368000000|04/02/2026|0.00|0|0.00|0|P
LNAI|29350E203|0.40|0.40|0.37|0.38|-0.02|46173000000|04/02/2026|0.37|1000|0.38|300|Q
LNC|534187109|34.36|35.23|33.80|34.87|-0.36|155591000000|04/02/2026|0.00|0|0.00|0|N
LNC PRD|534187885|26.16|26.28|26.13|26.28|0.07|2452000000|04/02/2026|0.00|0|0.00|0|N
LND|10554B104|4.01|4.10|4.01|4.10|0.00|4119000000|04/02/2026|0.00|0|0.00|0|N
LNG|16411R208|284.78|286.66|278.13|281.17|5.31|152029000000|04/02/2026|0.00|0|0.00|0|N
LNGX|37960A172|46.55|46.64|45.60|45.60|0.26|10485000000|04/02/2026|0.00|0|0.00|0|P
LNKB|53578P105|8.36|8.43|8.27|8.40|0.01|12626000000|04/02/2026|8.34|100|8.46|100|Q
LNKS|G5496W102|0.01|0.01|0.01|0.01|0.00|85113718000000|04/02/2026|0.01|10500|0.01|40000|Q
LNN|535555106|106.79|115.14|102.98|102.98|-14.20|22247000000|04/02/2026|0.00|0|0.00|0|N
LNOK|88636X559|30.26|34.57|30.26|34.57|3.07|27692000000|04/02/2026|0.00|0|0.00|0|Z
LNSR|52634L108|5.89|6.06|5.89|6.04|0.07|2681000000|04/02/2026|5.88|100|6.21|100|Q
LNT|018802108|72.12|72.99|71.89|72.87|0.92|97133000000|04/02/2026|72.82|100|72.92|100|Q
LNTH|516544103|74.98|76.63|74.98|76.14|0.44|15447000000|04/02/2026|75.46|200|76.72|200|Q
LNZA|51655R200|15.70|18.44|14.55|18.44|3.47|621000000|04/02/2026|17.14|100|19.25|100|Q
LNZAW|51655R119|0.01|0.02|0.01|0.02|0.01|1650000000|04/02/2026|0.01|359300|0.02|100|Q
LOAN|562803106|4.54|4.61|4.54|4.61|0.05|2687000000|04/02/2026|4.56|100|4.78|100|Q
LOAR|53947R105|56.75|58.66|56.26|57.08|-1.40|23346000000|04/02/2026|0.00|0|0.00|0|N
LOB|53803X105|33.18|33.52|33.18|33.38|-0.01|6460000000|04/02/2026|0.00|0|0.00|0|N
LOB PRA|53803X402|25.24|25.24|25.15|25.15|0.05|8000000|04/02/2026|0.00|0|0.00|0|N
LOBO|G00350119|0.42|0.44|0.42|0.44|-0.01|1951000000|04/02/2026|0.42|100|0.44|400|Q
LOCL|53960E205|1.65|1.78|1.52|1.64|0.01|5865000000|04/02/2026|0.00|0|0.00|0|N
LOCO|268603107|13.61|13.92|13.61|13.89|0.00|18723000000|04/02/2026|13.78|200|13.89|900|Q
LOCT|45783Y434|23.62|23.64|23.62|23.64|0.01|21000000|04/02/2026|0.00|0|0.00|0|Z
LODE|205750409|3.15|3.61|3.15|3.58|0.50|225671000000|04/02/2026|0.00|0|0.00|0|A
LODI|26922B428|25.19|25.21|25.19|25.20|0.01|1168000000|04/02/2026|0.00|0|0.00|0|P
LOGI|H50430232|89.36|92.00|89.29|91.98|0.26|37507000000|04/02/2026|91.80|100|92.16|100|Q
LOGO|45259A449|0.00|19.02|19.02|19.02|-0.06|0|04/02/2026|18.75|100|19.39|100|Q
LOKV|G5509P102|0.00|10.46|10.46|10.46|0.10|0|04/02/2026|10.37|2000|11.16|100|Q
LOKVU|G5509P128|0.00|11.50|11.50|11.50|0.00|0|03/10/2026|10.09|100|13.33|100|Q
LOKVW|G5509P110|0.00|1.40|1.40|1.40|0.00|0|04/02/2026|1.13|100|1.60|100|Q
LOMA|54150E104|10.85|11.16|10.74|11.10|0.02|12455000000|04/02/2026|0.00|0|0.00|0|N
LONA|04746L203|10.43|11.42|10.43|11.35|1.33|1112000000|04/02/2026|10.96|100|11.78|100|Q
LONZ|72201R627|48.99|49.06|48.98|49.06|0.05|4456000000|04/02/2026|0.00|0|0.00|0|P
LOOP|543518104|1.45|1.50|1.45|1.49|0.00|621000000|04/02/2026|1.44|100|1.61|100|Q
LOPE|38526M106|172.23|172.39|168.95|171.30|0.10|19996000000|04/02/2026|169.81|100|172.97|100|Q
LOPP|36261K103|35.11|35.14|35.11|35.14|-0.08|4000000|04/02/2026|0.00|0|0.00|0|P
LOT|54572F101|1.15|1.15|1.10|1.10|-0.07|1509000000|04/02/2026|1.06|100|1.20|200|Q
LOTI|90214Q451|25.77|25.77|25.77|25.77|0.10|100000000|04/02/2026|25.74|1000|25.77|1000|Q
LOTWW|54572F119|0.00|0.05|0.05|0.05|0.01|0|04/02/2026|0.04|100|0.06|100|Q
LOUP|45782C862|67.60|70.24|67.60|70.12|0.17|2036000000|04/02/2026|0.00|0|0.00|0|P
LOVE|54738L109|14.20|14.54|14.08|14.37|-0.24|7793000000|04/02/2026|14.23|100|14.50|200|Q
LOW|548661107|231.03|235.51|228.05|231.21|-4.75|73217000000|04/02/2026|0.00|0|0.00|0|N
LOWV|00039J301|73.58|74.53|73.58|74.53|0.22|4834000000|04/02/2026|0.00|0|0.00|0|P
LPA|G5557R109|3.09|3.09|2.99|3.09|-0.03|2867000000|04/02/2026|0.00|0|0.00|0|A
LPAA|G5S86M100|10.71|10.71|10.71|10.71|0.00|0|03/30/2026|10.65|800|11.60|100|Q
LPAAU|G5S86M118|0.00|10.75|10.75|10.75|10.75|0|04/02/2026|9.95|100|11.69|100|Q
LPAAW|G5S86M126|0.14|0.14|0.14|0.14|0.00|0|03/31/2026|0.12|100|0.16|100|Q
LPBB|G5S87A105|10.59|10.63|10.59|10.63|0.01|2400000000|04/02/2026|10.59|2000|11.31|100|Q
LPCN|53630X203|2.06|2.10|1.81|2.04|-7.24|1271830000000|04/02/2026|1.98|200|2.09|100|Q
LPCV|G6001S107|0.00|9.90|9.90|9.90|-0.01|0|04/02/2026|9.90|800|10.57|100|Q
LPCVU|G6001S123|0.00|10.00|10.00|10.00|0.00|0|03/23/2026|9.32|100|10.71|100|Q
LPG|Y2106R110|33.45|35.00|33.45|34.59|0.95|20210000000|04/02/2026|0.00|0|0.00|0|N
LPL|50186V102|3.83|4.04|3.82|4.03|0.05|75000000000|04/02/2026|0.00|0|0.00|0|N
LPLA|50212V100|285.47|296.32|282.91|294.01|4.74|20793000000|04/02/2026|293.12|40|294.61|40|Q
LPRE|30151E517|25.85|26.49|25.85|26.49|0.29|4152000000|04/02/2026|0.00|0|0.00|0|P
LPRO|68373J104|1.24|1.25|1.18|1.21|-0.03|59395000000|04/02/2026|1.20|300|1.21|300|Q
LPSN|538146309|2.47|2.61|2.47|2.59|0.03|1486000000|04/02/2026|2.52|100|2.65|100|Q
LPTH|532257805|9.82|11.22|9.69|10.97|0.75|154063000000|04/02/2026|10.89|100|10.98|100|Q
LPX|546347105|70.93|72.39|70.00|70.84|-1.87|26843000000|04/02/2026|0.00|0|0.00|0|N
LQAI|30151E566|38.19|38.63|38.19|38.63|0.05|6000000|04/02/2026|0.00|0|0.00|0|P
LQD|464287242|108.41|109.25|108.38|109.12|0.46|4838834000000|04/02/2026|0.00|0|0.00|0|P
LQDA|53635D202|37.00|37.79|36.71|37.65|0.18|25843000000|04/02/2026|37.30|300|38.00|300|Q
LQDB|46436E494|85.65|86.31|85.65|86.31|0.29|614000000|04/02/2026|0.00|0|0.00|0|P
LQDH|46431W705|92.00|92.24|92.00|92.19|-0.50|841000000|04/02/2026|0.00|0|0.00|0|P
LQDI|46431W580|26.07|26.12|26.07|26.12|-0.03|15000000|04/02/2026|0.00|0|0.00|0|Z
LQDT|53635B107|30.58|31.43|30.37|31.17|0.29|5444000000|04/02/2026|30.94|100|31.48|100|Q
LQDW|46436E288|23.89|23.98|23.89|23.98|-0.22|1400000000|04/02/2026|0.00|0|0.00|0|Z
LQIG|78468R499|94.16|94.79|94.16|94.79|0.44|337000000|04/02/2026|0.00|0|0.00|0|P
LQTI|33738D747|19.43|19.53|19.41|19.53|0.08|1111000000|04/02/2026|0.00|0|0.00|0|P
LRCU|46092D681|30.25|32.80|29.50|32.31|-1.09|3883000000|04/02/2026|0.00|0|0.00|0|Z
LRCX|512807306|209.74|221.99|208.96|218.44|-3.57|329078000000|04/02/2026|218.21|200|218.53|100|Q
LRE|52168R109|1.29|1.29|1.27|1.27|-0.03|100000000|04/02/2026|1.16|200|1.37|100|Q
LRGC|00039J707|73.05|74.15|73.05|74.15|0.19|1271000000|04/02/2026|0.00|0|0.00|0|P
LRGE|524682200|74.21|75.56|74.21|75.52|-0.16|2087000000|04/02/2026|75.39|2000|75.75|2000|Q
LRGF|46434V282|65.60|66.62|65.56|66.50|0.08|12464000000|04/02/2026|0.00|0|0.00|0|P
LRGG|555927409|25.29|25.83|25.29|25.83|0.14|7942000000|04/02/2026|0.00|0|0.00|0|P
LRHC|50172T301|0.55|0.57|0.52|0.56|-0.01|12506000000|04/02/2026|0.53|100|0.59|2200|Q
LRMR|517125100|4.59|4.80|4.51|4.78|0.11|90869000000|04/02/2026|4.73|2200|4.83|2400|Q
LRN|86333M108|88.00|89.89|87.96|89.63|0.80|16856000000|04/02/2026|0.00|0|0.00|0|N
LRND|45409B263|0.00|37.14|37.14|37.14|-0.33|0|04/02/2026|37.57|700|37.61|700|Q
LRNZ|210322756|39.69|41.07|39.69|41.07|0.50|181000000|04/02/2026|0.00|0|0.00|0|P
LSAF|90214Q774|45.71|46.46|45.71|46.30|0.07|370000000|04/02/2026|0.00|0|0.00|0|P
LSAK|64107N206|4.94|5.01|4.90|5.00|0.05|3251000000|04/02/2026|4.95|100|5.08|100|Q
LSAT|90214Q691|39.16|39.97|39.16|39.97|0.49|225000000|04/02/2026|0.00|0|0.00|0|P
LSBK|510704109|15.26|15.50|15.26|15.50|0.26|1012000000|04/02/2026|15.04|100|15.85|200|Q
LSCC|518415104|92.23|96.56|91.85|95.03|-0.52|53943000000|04/02/2026|94.12|100|95.83|100|Q
LSE|G5462C106|4.70|5.05|4.70|5.05|0.36|499000000|04/02/2026|4.82|100|5.19|100|Q
LSEQ|41151J828|33.87|33.87|33.75|33.75|-0.03|1800000000|04/02/2026|0.00|0|0.00|0|P
LSF|50736T102|2.35|2.49|2.31|2.47|0.10|1259000000|04/02/2026|0.00|0|0.00|0|A
LSGR|63875W406|39.17|39.70|39.17|39.65|-0.13|1630000000|04/02/2026|0.00|0|0.00|0|P
LSH|51216F109|0.63|0.67|0.63|0.67|0.02|58000000|04/02/2026|0.60|100|0.71|100|Q
LSPD|53229C107|8.68|8.99|8.67|8.89|-0.06|26692000000|04/02/2026|0.00|0|0.00|0|N
LST|56167R705|40.20|40.91|40.20|40.91|0.01|536000000|04/02/2026|0.00|0|0.00|0|P
LSTA|128058302|5.02|5.02|5.01|5.02|0.01|551000000|04/02/2026|5.01|1000|5.02|8700|Q
LSTR|515098101|158.19|163.55|158.19|163.30|1.73|7204000000|04/02/2026|161.94|100|163.46|100|Q
LSVD|0075W0155|0.00|29.65|29.65|29.65|0.02|26000000|04/02/2026|0.00|0|0.00|0|P
LTAX|555927888|0.00|24.88|24.88|24.88|0.05|0|04/02/2026|0.00|0|0.00|0|P
LTBR|53224K302|10.04|11.27|10.04|11.09|0.48|68835000000|04/02/2026|10.98|900|11.19|700|Q
LTC|502175102|37.75|38.41|37.71|38.41|0.86|5011000000|04/02/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|12.73|12.73|12.73|-0.51|0|04/02/2026|12.70|1400|12.75|1400|Q
LTH|53190C102|25.64|27.00|25.46|26.99|0.89|67874000000|04/02/2026|0.00|0|0.00|0|N
LTL|74347R263|24.32|25.06|24.32|25.04|0.17|7090000000|04/02/2026|0.00|0|0.00|0|P
LTM|51817R205|49.33|49.69|47.87|49.26|-1.47|83134000000|04/02/2026|0.00|0|0.00|0|N
LTPZ|72201R304|51.21|51.64|51.21|51.64|0.56|4852000000|04/02/2026|0.00|0|0.00|0|P
LTRN|51654W101|1.38|1.78|1.36|1.60|0.19|131464000000|04/02/2026|1.56|100|1.66|200|Q
LTRX|516548203|5.13|5.41|5.05|5.39|0.12|15471000000|04/02/2026|5.34|700|5.45|600|Q
LTRYW|54570M116|0.01|0.01|0.01|0.01|0.00|5910000000|04/02/2026|0.01|50000|0.01|100|Q
LTTI|33738D721|18.63|18.69|18.63|18.68|0.10|114000000|04/02/2026|0.00|0|0.00|0|P
LU|54975P201|1.83|1.93|1.83|1.87|-0.02|69671000000|04/02/2026|0.00|0|0.00|0|N
LUCD|54948X109|1.12|1.15|1.12|1.14|-0.01|11711000000|04/02/2026|1.12|300|1.15|1100|Q
LUCK|10258P102|8.21|8.66|8.21|8.61|0.11|4741000000|04/02/2026|0.00|0|0.00|0|N
LUCY|45791D208|1.08|1.08|1.05|1.07|-0.03|3706000000|04/02/2026|1.05|800|1.10|100|Q
LUCYW|45791D117|0.00|0.07|0.07|0.07|0.07|0|04/02/2026|0.06|2000|0.00|0|Q
LUD|G57019104|3.20|4.50|3.17|4.45|1.23|84173000000|04/02/2026|0.00|0|0.00|0|A
LULG|88340C727|12.47|12.58|12.47|12.57|-0.41|402000000|04/02/2026|12.11|100|12.99|100|Q
LULU|550021109|155.00|159.09|152.97|155.72|-3.07|91318000000|04/02/2026|155.61|100|155.82|100|Q
LUMN|550241103|6.75|7.11|6.71|7.00|-0.06|334142000000|04/02/2026|0.00|0|0.00|0|N
LUNG|745848101|1.26|1.34|1.26|1.33|0.05|14755000000|04/02/2026|1.31|300|1.35|100|Q
LUNL|88636X666|12.60|19.20|12.40|18.88|5.14|275168000000|04/02/2026|0.00|0|0.00|0|Z
LUNR|46125A100|19.31|24.28|19.27|23.97|3.75|3867427000000|04/02/2026|23.95|100|23.98|100|Q
LUV|844741108|36.06|37.89|35.79|37.61|-0.62|330386000000|04/02/2026|0.00|0|0.00|0|N
LUXE|55406W103|7.62|7.78|7.62|7.76|-0.03|3272000000|04/02/2026|0.00|0|0.00|0|N
LVDS|46654Q583|50.67|50.75|50.67|50.75|-0.04|102000000|04/02/2026|0.00|0|0.00|0|Z
LVHD|52468L406|42.49|42.75|42.45|42.72|0.25|103076000000|04/02/2026|42.68|600|42.72|600|Q
LVHI|52468L505|40.43|40.81|40.43|40.81|0.18|24102000000|04/02/2026|0.00|0|0.00|0|Z
LVIG|75526L662|0.00|99.04|99.04|99.04|0.21|0|04/02/2026|99.02|400|99.05|400|Q
LVLN|78468R424|24.50|24.52|24.50|24.52|0.01|150000000|04/02/2026|0.00|0|0.00|0|P
LVLU|55003A207|12.64|12.64|11.02|11.02|-1.40|2021000000|04/02/2026|10.56|100|11.96|200|Q
LVO|53814X300|4.58|4.81|4.58|4.81|0.13|352000000|04/02/2026|4.62|100|4.96|100|Q
LVS|517834107|53.63|54.40|52.92|54.34|0.03|94609000000|04/02/2026|0.00|0|0.00|0|N
LVWR|53838J105|1.60|1.75|1.60|1.67|-0.01|36535000000|04/02/2026|0.00|0|0.00|0|N
LVWR WS|53838J113|0.05|0.06|0.05|0.06|0.00|9363000000|04/02/2026|0.00|0|0.00|0|N
LW|513272104|37.93|39.51|37.66|39.33|0.85|166444000000|04/02/2026|0.00|0|0.00|0|N
LWAC|G5490M100|10.13|10.20|10.13|10.20|0.00|0|03/27/2026|10.10|1400|10.87|100|Q
LWACU|G5490M118|0.00|10.21|10.21|10.21|0.00|0|03/25/2026|9.54|100|10.98|100|Q
LWACW|G5490M126|0.24|0.24|0.24|0.24|0.00|0|03/27/2026|0.21|100|0.30|100|Q
LWAY|531914109|22.47|23.04|21.91|22.05|-0.70|8647000000|04/02/2026|21.56|100|22.53|100|Q
LWLG|532275104|6.44|7.68|6.42|7.66|0.82|299435000000|04/02/2026|7.56|2100|7.66|200|Q
LX|528877103|2.10|2.29|2.08|2.26|0.12|122502000000|04/02/2026|2.23|100|2.27|100|Q
LXEH|53934A206|0.18|0.18|0.17|0.18|-0.03|81353000000|04/02/2026|0.17|100|0.20|100|Q
LXEO|52886X107|5.64|5.81|5.50|5.72|0.07|26563000000|04/02/2026|5.67|800|5.79|900|Q
LXFR|G5698W116|12.21|12.21|11.94|12.12|-0.08|2144000000|04/02/2026|0.00|0|0.00|0|N
LXP|529043408|45.55|46.75|45.53|46.06|0.06|15437000000|04/02/2026|0.00|0|0.00|0|N
LXP PRC|529043309|46.17|46.17|46.08|46.08|-0.09|1000000|04/02/2026|0.00|0|0.00|0|N
LXRX|528872302|1.61|1.63|1.59|1.59|-0.05|171416000000|04/02/2026|1.58|200|1.59|1200|Q
LXU|502160104|15.52|15.80|14.80|14.89|-0.04|91224000000|04/02/2026|0.00|0|0.00|0|N
LYB|N53745100|80.48|81.27|78.01|79.60|2.91|242983000000|04/02/2026|0.00|0|0.00|0|N
LYEL|55083R203|20.68|21.44|20.45|21.10|0.43|12949000000|04/02/2026|20.91|100|21.35|100|Q
LYFT|55087P104|13.03|13.43|12.85|13.35|0.06|590070000000|04/02/2026|13.34|300|13.35|400|Q
LYG|539439109|5.13|5.25|5.12|5.21|-0.02|1154994000000|04/02/2026|0.00|0|0.00|0|N
LYLD|132061771|29.13|29.13|29.05|29.05|-0.08|13000000|04/02/2026|0.00|0|0.00|0|Z
LYTS|50216C108|18.29|18.61|18.29|18.48|-0.28|8017000000|04/02/2026|18.34|200|18.67|200|Q
LYV|538034109|150.69|156.05|149.34|155.95|3.40|71082000000|04/02/2026|0.00|0|0.00|0|N
LZ|52466B103|5.58|5.84|5.58|5.84|0.13|121786000000|04/02/2026|5.78|2500|5.88|2600|Q
LZB|505336107|31.49|31.79|31.30|31.59|-0.31|10864000000|04/02/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.47|3.72|3.47|3.69|0.13|5544000000|04/02/2026|0.00|0|0.00|0|N
LZM WS|G5568L117|0.75|0.75|0.55|0.55|0.09|131000000|04/02/2026|0.00|0|0.00|0|N
LZMH|G57Y3D109|1.43|1.48|1.35|1.35|-0.08|21153000000|04/02/2026|1.30|100|1.43|100|Q
M|55616P104|17.55|18.00|17.30|17.84|-0.26|443964000000|04/02/2026|0.00|0|0.00|0|N
MA|57636Q104|489.51|498.92|487.80|493.42|1.82|92286000000|04/02/2026|0.00|0|0.00|0|N
MAA|59522J103|122.55|124.97|122.47|124.85|2.30|23295000000|04/02/2026|0.00|0|0.00|0|N
MAA PRI|59522J889|0.00|54.78|54.78|54.78|1.03|0|04/02/2026|0.00|0|0.00|0|N
MAAS|G4453R115|5.70|6.06|5.39|6.00|0.02|24902000000|04/02/2026|5.90|100|6.39|100|Q
MAAY|38747R249|0.00|7.49|7.49|7.49|-0.20|5000000|04/02/2026|7.34|100|7.59|100|Q
MAC|554382101|19.07|19.62|19.04|19.54|0.15|57268000000|04/02/2026|0.00|0|0.00|0|N
MACI|G6004G100|0.00|10.76|10.76|10.76|-0.01|0|04/02/2026|10.76|100|11.51|100|Q
MADE|46438G596|33.21|33.90|33.21|33.81|-0.14|3715000000|04/02/2026|0.00|0|0.00|0|P
MAGA|26922A628|0.00|53.67|53.67|53.67|0.09|0|04/02/2026|0.00|0|0.00|0|Z
MAGC|77926X874|20.23|20.36|20.23|20.36|-0.32|222000000|04/02/2026|0.00|0|0.00|0|Z
MAGG|557441300|20.30|20.37|20.30|20.37|0.05|1000000|04/02/2026|0.00|0|0.00|0|P
MAGN|55939A107|9.04|9.37|8.89|9.02|-0.44|45916000000|04/02/2026|0.00|0|0.00|0|N
MAGS|53656G498|57.46|58.52|57.18|58.27|-0.41|543053000000|04/02/2026|0.00|0|0.00|0|Z
MAGX|77926X700|42.15|43.12|41.50|43.12|-0.76|7323000000|04/02/2026|0.00|0|0.00|0|Z
MAGY|77926X668|44.24|44.42|44.19|44.40|-0.25|2173000000|04/02/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.31|1.37|1.31|1.33|-0.01|37922000000|04/02/2026|0.00|0|0.00|0|A
MAIN|56035L104|51.43|52.72|50.79|52.66|0.76|32387000000|04/02/2026|0.00|0|0.00|0|N
MAKO|56089A400|6.08|6.43|6.05|6.41|0.01|88182000000|04/02/2026|6.20|300|6.48|100|Q
MAKX|74347G481|50.67|52.62|50.67|52.62|0.01|4000000|04/02/2026|0.00|0|0.00|0|P
MAMA|56146T103|15.03|15.26|14.90|14.92|-0.38|13879000000|04/02/2026|14.79|400|15.06|400|Q
MAMB|66538H260|24.14|24.19|24.13|24.18|0.06|3212000000|04/02/2026|0.00|0|0.00|0|Z
MAMO|57628N101|1.00|1.05|0.99|1.02|-0.01|6375000000|04/02/2026|1.01|3100|1.06|200|Q
MAN|56418H100|28.29|29.50|28.29|29.36|0.65|25553000000|04/02/2026|0.00|0|0.00|0|N
MANE|922967104|57.90|64.18|57.90|64.18|5.38|67938000000|04/02/2026|0.00|0|0.00|0|N
MANH|562750109|133.54|136.11|131.07|134.49|0.21|14926000000|04/02/2026|133.45|100|135.70|100|Q
MANI|56164V105|25.15|25.23|25.15|25.23|0.05|1000000|04/02/2026|0.00|0|0.00|0|P
MANU|G5784H106|16.72|17.22|16.72|17.21|0.22|5635000000|04/02/2026|0.00|0|0.00|0|N
MAPP|41151J836|26.02|26.25|26.02|26.25|-0.04|67000000|04/02/2026|0.00|0|0.00|0|P
MAPS|92971A109|0.67|0.71|0.65|0.71|0.04|67576000000|04/02/2026|0.70|100|0.72|800|Q
MAPSW|92971A117|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|0.00|100|0.00|100|Q
MAR|571903202|326.65|335.11|324.97|331.87|-1.65|56801000000|04/02/2026|331.70|40|332.09|40|Q
MARA|565788106|7.80|8.77|7.63|8.70|0.66|3177744000000|04/02/2026|8.69|1000|8.71|100|Q
MARB|33740J203|20.69|20.76|20.69|20.76|0.00|1746000000|04/02/2026|0.00|0|0.00|0|P
MARM|33740U612|33.47|33.47|33.46|33.47|-0.03|900000000|04/02/2026|0.00|0|0.00|0|Z
MARO|88636R602|5.12|5.55|5.04|5.55|0.23|22159000000|04/02/2026|0.00|0|0.00|0|P
MARPS|568423107|5.57|5.63|5.50|5.62|0.23|928000000|04/02/2026|5.20|100|5.69|100|Q
MARS|77926X338|26.30|28.89|26.30|28.89|2.25|33114000000|04/02/2026|0.00|0|0.00|0|Z
MART|00888H810|38.25|38.53|38.25|38.53|0.00|11000000|04/02/2026|0.00|0|0.00|0|Z
MARU|00888H489|0.00|26.98|26.98|26.98|-0.11|0|04/02/2026|0.00|0|0.00|0|Z
MARW|00888H778|34.30|34.30|34.30|34.30|-0.03|400000000|04/02/2026|0.00|0|0.00|0|Z
MARZ|210322863|33.02|33.14|33.02|33.14|-0.04|114000000|04/02/2026|0.00|0|0.00|0|Z
MAS|574599106|59.10|60.94|58.54|59.11|-1.59|65832000000|04/02/2026|0.00|0|0.00|0|N
MASI|574795100|178.12|178.60|177.80|178.59|0.57|201621000000|04/02/2026|178.31|300|179.24|100|Q
MASK|G8849D128|2.05|2.24|1.82|2.12|-0.02|128541000000|04/02/2026|2.00|100|2.20|600|Q
MASS|65443P102|6.06|6.62|6.06|6.61|0.40|8198000000|04/02/2026|6.57|300|6.70|300|Q
MAT|577081102|14.36|14.69|14.22|14.37|-0.19|162329000000|04/02/2026|14.35|300|14.38|300|Q
MATE|56164V303|0.00|26.20|26.20|26.20|0.09|0|04/02/2026|26.18|100|26.38|100|Q
MATH|G28365107|1.12|1.12|1.09|1.09|-0.03|204000000|04/02/2026|1.01|2200|1.17|300|Q
MATV|808541106|8.64|8.65|8.37|8.46|-0.24|14094000000|04/02/2026|0.00|0|0.00|0|N
MATW|577128101|24.83|25.43|24.83|25.39|0.10|8311000000|04/02/2026|25.17|200|25.64|200|Q
MATX|57686G105|162.62|167.60|162.62|166.39|1.49|4516000000|04/02/2026|0.00|0|0.00|0|N
MAVF|02072Q812|117.09|118.49|117.09|118.49|-0.16|10000000|04/02/2026|0.00|0|0.00|0|P
MAX|58450V104|9.01|9.47|8.69|9.36|0.27|27157000000|04/02/2026|0.00|0|0.00|0|N
MAXI|82889N673|9.38|9.38|9.34|9.34|-0.23|418000000|04/02/2026|9.18|100|9.59|100|Q
MAXJ|46438G612|28.22|28.23|28.22|28.23|0.00|111000000|04/02/2026|0.00|0|0.00|0|Z
MAXN|Y58473128|0.92|0.97|0.67|0.67|-0.44|109513000000|04/02/2026|0.68|1500|0.76|100|Q
MAYP|69420N882|0.00|31.16|31.16|31.16|-0.07|0|04/02/2026|0.00|0|0.00|0|Z
MAYS|578473100|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|37.92|100|44.49|100|Q
MAYT|00888H760|0.00|36.84|36.84|36.84|-0.15|0|04/02/2026|0.00|0|0.00|0|Z
MAYU|00888H596|0.00|30.03|30.03|30.03|0.52|0|04/02/2026|0.00|0|0.00|0|Z
MAYW|00888H752|0.00|33.81|33.81|33.81|-0.06|0|04/02/2026|0.00|0|0.00|0|Z
MAYZ|210322848|32.15|32.15|32.13|32.15|0.00|20000000|04/01/2026|0.00|0|0.00|0|Z
MAZE|578784100|28.22|29.53|28.20|28.70|-0.31|43680000000|04/02/2026|28.35|400|29.24|400|Q
MB|G6001H101|6.13|6.13|5.80|5.80|-0.30|72000000|04/02/2026|5.37|100|6.50|100|Q
MBAI|M2361E179|1.79|2.05|1.79|1.82|0.01|6272000000|04/02/2026|1.81|100|1.85|100|Q
MBAV|G63212107|0.00|10.74|10.74|10.74|-0.02|0|04/02/2026|10.72|100|11.51|100|Q
MBAVW|G63212115|0.28|0.35|0.28|0.35|-0.01|18000000|04/02/2026|0.00|0|0.00|0|Q
MBB|464288588|94.59|94.91|94.56|94.86|0.17|93441000000|04/02/2026|94.84|300|94.98|100|Q
MBBA|092528793|0.00|49.83|49.83|49.83|0.30|0|04/02/2026|0.00|0|0.00|0|Z
MBBB|92189H854|0.00|21.36|21.36|21.36|0.05|0|04/02/2026|0.00|0|0.00|0|Z
MBBC|565759206|14.12|14.14|14.12|14.14|0.62|3000000|04/02/2026|12.40|100|14.71|100|Q
MBC|57638P104|8.00|8.26|7.81|8.01|-0.22|122422000000|04/02/2026|0.00|0|0.00|0|N
MBCC|66538H252|34.36|34.50|34.36|34.50|0.01|770000000|04/02/2026|0.00|0|0.00|0|Z
MBI|55262C100|5.70|5.94|5.70|5.94|0.15|9259000000|04/02/2026|0.00|0|0.00|0|N
MBIN|58844R108|43.49|44.71|43.49|44.46|0.20|10371000000|04/02/2026|44.11|200|44.89|200|Q
MBINL|58844R850|24.03|24.05|24.00|24.03|-0.02|13918000000|04/02/2026|22.41|100|24.65|100|Q
MBINM|58844R884|24.90|24.95|24.90|24.95|0.03|250000000|04/02/2026|0.00|0|0.00|0|Q
MBINN|58844R702|19.48|19.75|19.48|19.75|0.25|449000000|04/02/2026|18.37|100|21.13|100|Q
MBIO|62818Q302|0.79|0.79|0.75|0.76|-0.01|5253000000|04/02/2026|0.72|100|0.85|100|Q
MBLY|60741F104|7.15|7.49|7.06|7.45|0.08|1198987000000|04/02/2026|7.44|500|7.46|1800|Q
MBND|78470P705|27.10|27.12|27.10|27.12|-0.08|400000000|04/02/2026|0.00|0|0.00|0|Z
MBNE|78470P853|0.00|28.98|28.98|28.98|0.25|0|04/02/2026|0.00|0|0.00|0|Z
MBNKO|58404D309|0.00|25.02|25.02|25.02|-0.07|0|04/02/2026|23.30|100|26.50|1400|Q
MBOT|59503A204|2.28|2.41|2.27|2.41|0.03|53841000000|04/02/2026|2.37|1500|2.41|5200|Q
MBOX|02072L847|36.21|36.46|36.21|36.46|0.01|111000000|04/02/2026|0.00|0|0.00|0|P
MBRX|60855D408|2.18|2.32|2.18|2.32|0.12|12656000000|04/02/2026|2.17|200|2.35|500|Q
MBS|03463K737|8.70|8.70|8.70|8.70|0.01|1011000000|04/02/2026|8.63|1400|8.76|1400|Q
MBSD|33939L779|20.64|20.68|20.64|20.68|0.04|20000000|04/02/2026|0.00|0|0.00|0|P
MBSF|92046L338|25.57|25.70|25.56|25.61|0.02|1109000000|04/02/2026|0.00|0|0.00|0|P
MBSX|00777X520|27.80|27.80|25.87|25.87|-2.12|255000000|04/02/2026|0.00|0|0.00|0|P
MBUU|56117J100|24.89|24.89|24.17|24.50|-0.86|15136000000|04/02/2026|24.22|300|24.68|300|Q
MBVI|G63221108|10.06|10.07|10.06|10.07|0.01|970000000|04/02/2026|10.05|500|10.72|100|Q
MBVIU|G63221124|0.00|10.15|10.15|10.15|0.00|0|04/02/2026|9.48|100|10.87|100|Q
MBVIW|G63221116|0.00|0.35|0.35|0.35|0.00|0|03/30/2026|0.30|100|0.40|100|Q
MBWM|587376104|50.69|51.46|50.69|51.46|0.40|2495000000|04/02/2026|50.84|200|51.83|100|Q
MBX|55287L101|31.01|33.61|31.01|32.95|0.64|24696000000|04/02/2026|32.59|400|33.64|400|Q
MC|60786M105|55.15|57.14|54.80|56.26|-0.43|21274000000|04/02/2026|0.00|0|0.00|0|N
MCB|591774104|82.70|83.37|82.10|83.37|0.37|1938000000|04/02/2026|0.00|0|0.00|0|N
MCBS|59165J105|28.46|29.38|28.46|29.38|0.25|7529000000|04/02/2026|29.07|100|29.68|100|Q
MCD|580135101|306.81|307.42|303.10|307.10|-0.14|110298000000|04/02/2026|0.00|0|0.00|0|N
MCDS|46654Q674|0.00|59.90|59.90|59.90|0.00|0|04/01/2026|60.01|700|60.25|700|Q
MCFT|57637H103|20.01|20.60|19.82|20.30|-0.09|5668000000|04/02/2026|20.10|100|20.48|100|Q
MCGA|G98659116|10.12|10.12|10.12|10.12|0.00|300000000|04/02/2026|10.12|1800|10.13|4000|Q
MCGAU|G98659108|0.00|10.20|10.20|10.20|-0.01|0|04/02/2026|9.53|100|11.03|100|Q
MCGAW|G98659124|0.00|0.34|0.34|0.34|0.00|0|04/01/2026|0.28|100|0.36|100|Q
MCH|577125834|26.02|26.24|26.02|26.22|-0.26|263000000|04/02/2026|0.00|0|0.00|0|P
MCHB|43785V102|14.59|14.96|14.47|14.93|0.22|13769000000|04/02/2026|14.81|300|15.04|300|Q
MCHI|46429B671|55.25|56.06|55.20|55.86|-0.15|576257000000|04/02/2026|55.86|600|55.89|500|Q
MCHP|595017104|63.34|65.79|62.63|65.61|0.23|455348000000|04/02/2026|65.59|100|65.69|200|Q
MCHPP|595017302|56.32|58.04|56.12|58.04|0.16|829000000|04/02/2026|54.19|100|58.22|100|Q
MCHS|577125735|0.00|36.73|36.73|36.73|0.00|0|04/01/2026|35.52|100|36.78|100|Q
MCHX|56624R108|1.60|1.60|1.56|1.58|-0.01|324000000|04/02/2026|1.49|100|1.66|100|Q
MCI|06759X107|17.65|17.95|17.60|17.60|-0.12|1950000000|04/02/2026|0.00|0|0.00|0|N
MCK|58155Q103|869.33|887.21|869.30|884.80|12.07|18774000000|04/02/2026|0.00|0|0.00|0|N
MCN|557437100|5.80|5.83|5.80|5.80|-0.04|4081000000|04/02/2026|0.00|0|0.00|0|N
MCO|615369105|434.11|443.77|431.99|441.06|2.26|20520000000|04/02/2026|0.00|0|0.00|0|N
MCOW|69374H212|0.00|18.19|18.19|18.19|-0.29|0|04/02/2026|0.00|0|0.00|0|Z
MCR|552727109|5.97|5.99|5.96|5.98|-0.04|6329000000|04/02/2026|0.00|0|0.00|0|N
MCRB|81750R201|8.99|9.19|8.99|9.04|0.10|2716000000|04/02/2026|8.88|100|9.40|100|Q
MCRI|609027107|95.98|96.56|93.95|96.56|0.23|63550000000|04/02/2026|95.64|100|97.61|100|Q
MCRP|G6083M101|2.46|2.52|2.43|2.52|0.01|2554000000|04/02/2026|0.00|0|0.00|0|A
MCS|566330106|17.10|17.84|17.10|17.84|0.54|3038000000|04/02/2026|0.00|0|0.00|0|N
MCVT|60055P821|25.18|25.18|25.06|25.06|-0.07|730000000|04/02/2026|0.00|0|0.00|0|P
MCW|60646V105|6.97|6.98|6.96|6.97|-0.01|264955000000|04/02/2026|6.96|29300|6.98|25700|Q
MCY|589400100|86.43|88.41|86.43|88.16|1.39|6183000000|04/02/2026|0.00|0|0.00|0|N
MD|58502B106|20.60|21.29|20.54|21.18|0.49|23279000000|04/02/2026|0.00|0|0.00|0|N
MDA|55293N109|24.75|27.76|24.75|27.19|1.24|53857000000|04/02/2026|0.00|0|0.00|0|N
MDAA|81752T395|97.89|99.78|97.89|99.78|-1.03|1000000|04/02/2026|0.00|0|0.00|0|P
MDAI|84757T105|1.40|1.46|1.38|1.45|0.01|28780000000|04/02/2026|1.41|800|1.46|400|Q
MDAIW|84757T113|0.00|0.59|0.59|0.59|0.00|0|04/02/2026|0.44|100|0.59|100|Q
MDB|60937P106|245.55|254.00|243.47|253.06|3.70|77616000000|04/02/2026|252.78|40|253.62|40|Q
MDBH|55285N109|3.20|3.26|3.20|3.26|0.07|30000000|04/02/2026|2.96|100|3.55|100|Q
MDBX|46092D723|19.61|20.89|19.61|20.86|0.54|902000000|04/02/2026|0.00|0|0.00|0|Z
MDCX|58471K202|0.41|0.46|0.39|0.45|0.03|31833000000|04/02/2026|0.42|100|0.47|300|Q
MDEV|33738R639|0.00|19.18|19.18|19.18|0.00|1000000|04/01/2026|0.00|0|0.00|0|Z
MDGL|558868105|524.52|547.52|524.52|546.89|17.40|11684000000|04/02/2026|541.55|40|551.17|40|Q
MDIA|58450D104|0.70|0.72|0.70|0.72|-0.01|137000000|04/02/2026|0.67|100|0.77|100|Q
MDIV|33738R100|16.23|16.26|16.23|16.26|0.08|802000000|04/02/2026|16.18|2500|16.35|2500|Q
MDLN|58507V107|43.70|44.33|42.80|44.28|0.27|486266000000|04/02/2026|44.17|500|44.51|300|Q
MDLV|02072L482|30.15|30.23|30.15|30.23|0.16|4000000|04/02/2026|0.00|0|0.00|0|Z
MDLZ|609207105|56.97|57.57|56.73|57.54|0.47|480404000000|04/02/2026|57.49|100|57.59|500|Q
MDPL|66537J846|25.65|25.72|25.65|25.72|0.16|1242000000|04/02/2026|0.00|0|0.00|0|Z
MDRR|58403P402|11.30|11.31|11.30|11.31|-0.01|2000000|04/02/2026|11.00|1000|12.54|100|Q
MDST|90386K589|28.55|28.62|28.55|28.62|0.21|248000000|04/02/2026|0.00|0|0.00|0|N
MDT|G5960L103|85.99|86.92|85.30|86.62|0.55|190831000000|04/02/2026|0.00|0|0.00|0|N
MDU|552690109|20.98|21.32|20.98|21.32|0.28|31971000000|04/02/2026|0.00|0|0.00|0|N
MDV|60784B101|14.58|14.85|14.58|14.85|0.18|2823000000|04/02/2026|0.00|0|0.00|0|N
MDV PRA|60784B200|0.00|25.00|25.00|25.00|0.17|0|04/02/2026|0.00|0|0.00|0|N
MDWD|M68830112|15.90|17.45|15.70|16.79|0.59|16389000000|04/02/2026|16.61|100|17.12|100|Q
MDXG|602496101|3.97|3.97|3.81|3.92|-0.03|68852000000|04/02/2026|3.89|600|3.93|100|Q
MDXH|B5950S113|2.21|2.29|2.14|2.16|-0.07|18800000000|04/02/2026|2.13|100|2.32|100|Q
MDY|78467Y107|612.19|628.09|610.92|622.40|0.61|122403000000|04/02/2026|0.00|0|0.00|0|P
MDYG|78464A821|95.11|97.14|95.11|97.14|0.11|8100000000|04/02/2026|0.00|0|0.00|0|P
MDYV|78464A839|84.70|85.67|84.70|85.67|0.10|16788000000|04/02/2026|0.00|0|0.00|0|P
MEAR|46431W838|50.27|50.27|50.23|50.26|-0.02|4825000000|04/02/2026|0.00|0|0.00|0|Z
MEC|578605107|17.67|18.23|17.67|18.23|0.31|4452000000|04/02/2026|0.00|0|0.00|0|N
MED|58470H101|10.12|10.36|10.02|10.36|0.26|4317000000|04/02/2026|0.00|0|0.00|0|N
MEDI|41151J869|29.38|29.62|29.38|29.62|-0.13|4490000000|04/02/2026|0.00|0|0.00|0|P
MEDP|58506Q109|486.24|499.32|486.24|498.54|9.07|19668000000|04/02/2026|494.61|40|502.60|40|Q
MEDX|53656G563|0.00|33.26|33.26|33.26|-0.35|0|04/02/2026|33.29|500|33.70|2300|Q
MEG|615111101|21.74|23.14|21.74|22.79|0.45|4691000000|04/02/2026|0.00|0|0.00|0|N
MEGI|56064Q107|14.58|14.75|14.58|14.69|0.04|18673000000|04/02/2026|0.00|0|0.00|0|N
MEGL|G5865E121|1.06|1.06|1.04|1.04|0.00|101000000|04/02/2026|0.99|5000|1.10|100|Q
MEHA|360948103|0.15|0.15|0.14|0.14|-0.01|91973000000|04/02/2026|0.14|600|0.16|100|Q
MEI|591520200|5.53|5.85|5.49|5.85|0.13|16210000000|04/02/2026|0.00|0|0.00|0|N
MELI|58733R102|1689.97|1734.93|1685.36|1715.52|-3.45|15025000000|04/02/2026|1712.75|20|1723.85|10|Q
MEM|577125818|36.30|36.96|35.74|36.87|-0.59|12779000000|04/02/2026|0.00|0|0.00|0|P
MEMA|56164V402|25.76|27.33|25.76|26.92|-0.18|19004000000|04/02/2026|26.84|400|27.02|400|Q
MEME|77926X817|5.94|6.56|5.94|6.56|0.35|12524000000|04/02/2026|0.00|0|0.00|0|P
MEMS|577125743|0.00|26.25|26.25|26.25|-0.54|0|04/02/2026|25.89|100|26.85|100|Q
MEMX|577125792|38.86|39.76|38.86|39.76|-0.52|236000000|04/02/2026|0.00|0|0.00|0|P
MENS|G83116106|2.24|2.50|2.24|2.45|0.17|34322000000|04/02/2026|2.45|1100|2.54|100|Q
MEOH|59151K108|62.17|62.17|58.61|59.88|0.88|99845000000|04/02/2026|59.44|200|60.19|200|Q
MER PRK|060505179|25.46|25.49|25.46|25.49|0.03|3000000|04/02/2026|0.00|0|0.00|0|N
MERC|588056101|1.35|1.41|1.34|1.41|0.02|11051000000|04/02/2026|1.38|100|1.42|100|Q
MESH|G6032N101|9.90|9.90|9.88|9.88|-0.01|1202000000|04/02/2026|9.24|100|10.57|100|Q
MESHU|G6032N127|9.96|9.98|9.96|9.98|0.02|995000000|04/02/2026|9.30|100|10.65|100|Q
MESHW|G6032N119|0.26|0.26|0.26|0.26|0.00|600000000|04/02/2026|0.00|0|0.00|0|Q
MESO|590717401|14.99|15.17|14.74|14.81|-1.00|18742000000|04/02/2026|14.79|100|14.93|200|Q
MET|59156R108|70.28|71.37|69.50|70.72|-0.44|79946000000|04/02/2026|0.00|0|0.00|0|N
MET PRA|59156R504|20.79|20.90|20.79|20.90|0.08|351000000|04/02/2026|0.00|0|0.00|0|N
MET PRE|59156R876|22.50|22.65|22.50|22.65|0.15|931000000|04/02/2026|0.00|0|0.00|0|N
MET PRF|59156R850|18.45|18.57|18.41|18.53|0.02|1924000000|04/02/2026|0.00|0|0.00|0|N
META|30303M102|565.91|578.50|559.77|574.61|-4.75|773055000000|04/02/2026|574.32|80|574.88|40|Q
METC|75134P600|14.65|15.53|14.64|15.51|0.69|42582000000|04/02/2026|15.31|100|15.62|100|Q
METCB|75134P501|10.21|10.81|10.21|10.81|0.68|1890000000|04/02/2026|10.61|100|11.08|100|Q
METCI|75134P808|25.15|25.16|25.15|25.16|0.07|403000000|04/02/2026|23.36|100|26.83|100|Q
METCZ|75134P709|25.18|25.19|25.18|25.19|0.07|40000000|04/02/2026|23.39|100|26.87|100|Q
METD|25461A106|17.91|18.09|17.55|17.65|0.15|41682000000|04/02/2026|17.61|2600|17.69|2600|Q
METL|85208P857|27.50|27.50|27.32|27.32|-0.19|43000000|04/02/2026|26.96|100|27.72|100|Q
METU|25461A809|21.84|22.86|21.40|22.57|-0.39|532495000000|04/02/2026|22.56|300|22.57|500|Q
METV|53656F417|15.71|16.08|15.71|16.03|-0.09|9353000000|04/02/2026|0.00|0|0.00|0|P
METW|77926X742|26.60|27.58|26.60|27.47|-0.18|4184000000|04/02/2026|0.00|0|0.00|0|Z
MEVO|G6071J102|0.00|9.84|9.84|9.84|0.00|0|03/26/2026|9.83|1600|10.51|100|Q
MEVOU|G6071J128|0.00|10.04|10.04|10.04|0.03|0|04/02/2026|9.35|100|10.71|100|Q
MEVOW|G6071J110|0.00|0.35|0.35|0.35|0.00|0|04/01/2026|0.22|100|0.00|0|Q
MEXX|25460E281|29.07|31.69|28.58|29.92|-0.40|5948000000|04/02/2026|0.00|0|0.00|0|P
MFA|55272X607|9.41|9.71|9.41|9.71|0.13|70150000000|04/02/2026|0.00|0|0.00|0|N
MFA PRB|55272X409|19.75|19.75|19.54|19.56|0.11|1802000000|04/02/2026|0.00|0|0.00|0|N
MFA PRC|55272X508|21.75|21.82|21.75|21.82|0.14|235000000|04/02/2026|0.00|0|0.00|0|N
MFAN|55272X706|0.00|25.10|25.10|25.10|-0.03|0|04/02/2026|0.00|0|0.00|0|N
MFAO|55272X805|25.11|25.19|25.11|25.19|-0.06|200000000|04/02/2026|0.00|0|0.00|0|N
MFC|56501R106|34.29|34.94|34.15|34.91|0.13|281793000000|04/02/2026|0.00|0|0.00|0|N
MFDX|72202L371|39.52|40.05|39.50|40.05|-0.18|1528000000|04/02/2026|0.00|0|0.00|0|P
MFEM|72202L389|24.42|25.10|24.42|24.90|-0.12|4110000000|04/02/2026|0.00|0|0.00|0|P
MFG|60687Y109|7.99|8.22|7.94|8.17|-0.21|176058000000|04/02/2026|0.00|0|0.00|0|N
MFI|G6065C121|11.31|12.05|11.31|11.45|-1.00|673000000|04/02/2026|9.81|100|12.26|100|Q
MFIC|03761U502|11.13|11.47|11.11|11.41|0.15|122634000000|04/02/2026|11.31|1200|11.49|1300|Q
MFICL|03761U601|0.00|25.15|25.15|25.15|-0.10|0|04/02/2026|23.48|100|26.97|100|Q
MFIG|74938Y800|0.00|18.02|18.02|18.02|0.01|0|04/02/2026|18.04|1400|18.07|1400|Q
MFIN|583928106|8.40|8.53|8.40|8.50|0.05|1026000000|04/02/2026|8.36|100|8.62|200|Q
MFLX|33740F508|16.95|16.98|16.90|16.90|0.04|2349000000|04/02/2026|16.72|100|17.07|100|Q
MFM|552738106|5.29|5.30|5.27|5.27|-0.06|6079000000|04/02/2026|0.00|0|0.00|0|N
MFMO|74938Y867|19.01|19.35|19.01|19.34|0.08|2427000000|04/02/2026|19.30|1300|19.34|1300|Q
MFSB|55286W108|24.92|25.01|24.91|24.99|0.06|952000000|04/02/2026|0.00|0|0.00|0|N
MFSG|55286W207|25.34|25.87|25.34|25.87|0.02|1741000000|04/02/2026|0.00|0|0.00|0|N
MFSI|55286W405|29.57|30.06|29.52|30.01|-0.12|6727000000|04/02/2026|0.00|0|0.00|0|N
MFSM|55286W306|24.95|24.99|24.95|24.99|0.06|616000000|04/02/2026|0.00|0|0.00|0|N
MFSV|55286W504|26.53|26.86|26.50|26.81|0.07|13882000000|04/02/2026|0.00|0|0.00|0|N
MFUL|19423L615|21.67|21.67|21.65|21.65|0.07|46000000|04/02/2026|0.00|0|0.00|0|Z
MFUS|72202L363|57.85|58.62|57.85|58.62|0.05|2768000000|04/02/2026|0.00|0|0.00|0|P
MFUT|88636J337|17.95|18.01|17.95|18.01|0.18|73000000|04/02/2026|0.00|0|0.00|0|Z
MFVL|74938Y875|19.79|19.81|19.75|19.81|-0.02|445000000|04/02/2026|19.78|1300|19.82|1300|Q
MG|60649T107|15.10|15.30|15.10|15.29|0.06|3672000000|04/02/2026|0.00|0|0.00|0|N
MGA|559222401|55.46|55.46|53.90|55.16|-1.36|137201000000|04/02/2026|0.00|0|0.00|0|N
MGC|921910873|235.16|238.83|234.45|238.41|0.15|26892000000|04/02/2026|0.00|0|0.00|0|P
MGEE|55277P104|77.40|79.27|77.40|78.86|1.15|10082000000|04/02/2026|78.12|200|79.43|200|Q
MGF|552939100|2.92|2.94|2.92|2.93|0.00|5922000000|04/02/2026|0.00|0|0.00|0|N
MGIH|G6169A104|1.40|1.41|1.40|1.41|0.00|39000000|04/02/2026|1.31|400|1.47|100|Q
MGK|921910816|365.52|372.57|363.67|371.84|0.11|93731000000|04/02/2026|0.00|0|0.00|0|P
MGLD|57403M104|1.12|1.12|1.11|1.11|-0.02|118000000|04/02/2026|0.00|0|0.00|0|A
MGM|552953101|36.20|36.80|35.34|36.67|-0.10|157766000000|04/02/2026|0.00|0|0.00|0|N
MGMT|90470L550|44.79|45.62|44.79|45.62|0.23|3503000000|04/02/2026|0.00|0|0.00|0|P
MGN|G5980E105|0.15|0.15|0.14|0.15|-0.01|554953000000|04/02/2026|0.14|200|0.15|1400|Q
MGNI|55955D100|11.74|12.01|11.59|11.89|0.11|60057000000|04/02/2026|11.78|1300|12.01|1100|Q
MGNR|02368W408|51.00|51.93|51.00|51.67|-0.29|10690000000|04/02/2026|0.00|0|0.00|0|P
MGNX|556099109|2.90|3.16|2.84|3.08|0.18|57086000000|04/02/2026|3.09|100|3.10|400|Q
MGOV|33738D838|20.23|20.32|20.23|20.30|0.04|2216000000|04/02/2026|0.00|0|0.00|0|P
MGPI|55303J106|18.24|18.54|18.24|18.48|0.12|17351000000|04/02/2026|18.32|300|18.65|300|Q
MGR|008252850|19.59|19.66|19.52|19.66|0.03|1686000000|04/02/2026|0.00|0|0.00|0|N
MGRB|008252843|15.99|16.14|15.99|16.14|0.07|596000000|04/02/2026|0.00|0|0.00|0|N
MGRC|580589109|110.99|110.99|107.38|107.53|-4.57|20691000000|04/02/2026|106.65|100|108.85|100|Q
MGRD|008252835|14.61|14.69|14.61|14.69|0.02|449000000|04/02/2026|0.00|0|0.00|0|N
MGRE|008252827|22.43|22.72|22.43|22.68|0.21|1057000000|04/02/2026|0.00|0|0.00|0|N
MGRT|G6005A102|10.25|15.00|10.25|14.99|2.74|26395000000|04/02/2026|13.48|100|15.00|1000|Q
MGRX|56270V205|0.34|0.35|0.33|0.34|-0.03|37480000000|04/02/2026|0.33|100|0.37|100|Q
MGTX|G59665102|8.89|9.40|8.89|9.19|0.11|66661000000|04/02/2026|9.17|100|9.25|300|Q
MGV|921910840|144.31|146.03|144.19|145.47|0.16|59572000000|04/02/2026|0.00|0|0.00|0|P
MGX|59102M104|1.32|1.36|1.32|1.35|0.01|3829000000|04/02/2026|1.32|200|1.39|200|Q
MGY|559663109|31.20|31.38|30.40|31.04|0.88|127954000000|04/02/2026|0.00|0|0.00|0|N
MGYR|55977T208|17.88|17.88|17.88|0.00|-17.75|1000000|04/02/2026|16.85|100|18.70|100|Q
MH|580907103|13.61|13.86|13.29|13.70|-0.07|7746000000|04/02/2026|0.00|0|0.00|0|N
MHD|09253N104|11.32|11.33|11.28|11.30|-0.05|18179000000|04/02/2026|0.00|0|0.00|0|N
MHF|95766N103|6.95|6.95|6.91|6.91|-0.05|640000000|04/02/2026|0.00|0|0.00|0|N
MHH|57633B100|5.76|5.80|5.76|5.80|0.05|121000000|04/02/2026|0.00|0|0.00|0|A
MHK|608190104|96.64|98.53|95.26|96.81|-2.56|61067000000|04/02/2026|0.00|0|0.00|0|N
MHLA|560292302|10.99|10.99|10.99|10.99|0.01|100000000|04/02/2026|0.00|0|0.00|0|N
MHNC|56029Q408|12.76|13.00|12.76|13.00|0.75|101000000|04/02/2026|0.00|0|0.00|0|N
MHO|55305B101|122.80|123.12|121.12|121.56|-1.37|2717000000|04/02/2026|0.00|0|0.00|0|N
MHY|56164V204|24.90|24.95|24.90|24.95|0.04|400000000|04/02/2026|0.00|0|0.00|0|P
MI|G6363T115|0.30|0.32|0.30|0.31|-0.01|59706000000|04/02/2026|0.00|0|0.00|0|A
MIAX|59356Q108|39.02|40.16|38.89|40.16|0.78|47692000000|04/02/2026|0.00|0|0.00|0|N
MICC|N5505D105|14.31|14.45|14.16|14.30|-0.14|65592000000|04/02/2026|0.00|0|0.00|0|N
MID|025072760|60.86|62.12|60.86|61.89|0.05|359000000|04/02/2026|0.00|0|0.00|0|P
MIDD|596278101|130.16|133.89|129.33|132.05|-0.65|9895000000|04/02/2026|130.94|100|133.00|100|Q
MIDE|233051127|0.00|33.82|33.82|33.82|-0.04|0|04/02/2026|0.00|0|0.00|0|P
MIDU|25459W730|50.96|54.74|50.96|53.44|0.10|7371000000|04/02/2026|0.00|0|0.00|0|P
MIG|92189H862|21.29|21.32|21.29|21.32|0.06|859000000|04/02/2026|0.00|0|0.00|0|Z
MIGI|57778N406|1.90|1.90|1.70|1.71|-0.22|16380000000|04/02/2026|1.66|100|1.81|100|Q
MIGO|301505319|0.00|23.12|23.12|23.12|-0.03|0|04/02/2026|0.00|0|0.00|0|P
MILK|69374H279|24.28|24.29|24.28|24.29|0.11|13000000|04/02/2026|0.00|0|0.00|0|Z
MILN|37954Y764|40.81|40.81|40.78|40.78|0.26|412000000|04/02/2026|40.70|2000|40.85|1200|Q
MIMI|G6146G109|0.26|0.27|0.26|0.27|0.01|15980000000|04/02/2026|0.25|500|0.27|100|Q
MIN|55273C107|2.49|2.49|2.47|2.48|-0.01|2999000000|04/02/2026|0.00|0|0.00|0|N
MIND|602566309|8.15|8.99|8.15|8.81|0.54|6357000000|04/02/2026|8.58|100|9.03|100|Q
MINE|57808L305|3.03|3.16|3.03|3.16|0.04|161000000|04/02/2026|0.00|0|0.00|0|A
MINN|89834G836|22.20|22.23|22.18|22.23|0.05|112000000|04/02/2026|0.00|0|0.00|0|Z
MINO|72201R635|45.14|45.20|45.12|45.20|0.10|9264000000|04/02/2026|0.00|0|0.00|0|P
MINT|72201R833|100.32|100.37|100.32|100.37|0.09|114076000000|04/02/2026|0.00|0|0.00|0|P
MINV|577125826|36.28|38.46|36.28|38.33|-0.41|621000000|04/02/2026|0.00|0|0.00|0|P
MINY|88636X252|42.98|44.04|42.98|44.04|-0.12|14000000|04/02/2026|0.00|0|0.00|0|P
MIR|60471A101|18.00|19.26|17.95|18.99|0.33|242723000000|04/02/2026|0.00|0|0.00|0|N
MIRA|60458C104|1.05|1.12|1.05|1.12|0.06|7975000000|04/02/2026|1.10|100|1.12|100|Q
MIRM|604749101|93.64|94.44|92.47|94.15|-0.46|50734000000|04/02/2026|93.45|100|95.12|100|Q
MISL|33733E831|44.90|45.93|44.88|45.83|0.10|16468000000|04/02/2026|0.00|0|0.00|0|P
MIST|59935V107|1.25|1.40|1.25|1.39|0.07|90634000000|04/02/2026|1.37|2000|1.40|800|Q
MITK|606710200|13.57|14.06|13.49|13.91|0.16|26482000000|04/02/2026|13.77|900|13.99|100|Q
MITN|001228600|25.18|25.18|25.18|25.18|0.05|99000000|04/02/2026|0.00|0|0.00|0|N
MITP|001228709|0.00|25.21|25.21|25.21|0.09|0|04/02/2026|0.00|0|0.00|0|N
MITQ|62464R109|0.58|0.58|0.55|0.55|-0.03|295000000|04/02/2026|0.00|0|0.00|0|A
MITT|001228501|7.22|7.45|7.18|7.44|0.19|11524000000|04/02/2026|0.00|0|0.00|0|N
MITT PRA|001228204|20.92|21.15|20.92|21.15|-0.35|78000000|04/02/2026|0.00|0|0.00|0|N
MITT PRB|001228303|19.98|20.14|19.98|20.14|-0.05|57000000|04/02/2026|0.00|0|0.00|0|N
MITT PRC|001228402|0.00|24.35|24.35|24.35|-0.21|0|04/02/2026|0.00|0|0.00|0|N
MIY|09254V105|12.18|12.18|11.73|11.73|-0.28|5269000000|04/02/2026|0.00|0|0.00|0|N
MJ|032108474|22.79|24.21|22.73|23.93|0.77|9881000000|04/02/2026|0.00|0|0.00|0|P
MJSC|75526L779|54.81|54.87|54.81|54.87|-1.13|31000000|04/02/2026|0.00|0|0.00|0|P
MKAM|02072L490|30.04|30.04|30.04|0.00|-30.06|2000000|04/02/2026|30.13|800|30.18|800|Q
MKC|579780206|48.09|48.85|47.55|48.82|0.44|283890000000|04/02/2026|0.00|0|0.00|0|N
MKC V|579780107|48.08|48.57|48.08|48.57|0.20|205000000|04/02/2026|0.00|0|0.00|0|N
MKDW|G6209W124|7.29|7.50|6.80|6.89|0.03|6061000000|04/02/2026|6.30|600|7.49|100|Q
MKDWW|G6209W116|0.01|0.01|0.01|0.01|0.00|0|03/31/2026|0.01|100|0.02|70000|Q
MKL|570535104|1900.00|1922.60|1886.40|1898.91|-1.43|1781000000|04/02/2026|0.00|0|0.00|0|N
MKLY|G6005T101|0.00|10.03|10.03|10.03|0.00|0|04/01/2026|10.00|200|10.92|100|Q
MKLYR|G6005T119|0.10|0.12|0.10|0.12|0.00|0|03/31/2026|0.09|100|0.14|100|Q
MKLYU|G6005T127|0.00|10.15|10.15|10.15|0.00|0|03/31/2026|9.45|100|10.50|1000|Q
MKOR|577125784|41.80|43.60|41.80|43.50|-1.13|3497000000|04/02/2026|0.00|0|0.00|0|P
MKSI|55306N104|224.02|239.58|224.02|234.45|-1.45|35103000000|04/02/2026|232.72|100|236.57|100|Q
MKTN|31423L875|26.50|26.50|25.95|25.95|-0.20|508000000|04/02/2026|0.00|0|0.00|0|P
MKTW|57064P206|18.95|19.11|18.95|19.11|0.33|127000000|04/02/2026|18.38|100|19.53|100|Q
MKTX|57060D108|166.26|171.46|166.26|171.46|5.90|10643000000|04/02/2026|169.85|100|173.07|100|Q
MKZR|55453W501|3.61|3.61|3.36|3.36|-0.17|11000000|04/02/2026|3.27|100|3.64|100|Q
MLAA|G6301L109|9.85|9.86|9.85|9.85|0.00|0|04/01/2026|9.80|1600|10.53|100|Q
MLAAU|G6301L125|0.00|9.97|9.97|9.97|0.01|0|04/02/2026|9.27|100|10.65|100|Q
MLAAW|G6301L117|0.13|0.13|0.13|0.13|0.00|1200000000|04/02/2026|0.00|0|0.00|0|Q
MLAB|59064R109|87.26|91.27|87.26|91.27|2.53|5164000000|04/02/2026|89.86|100|92.22|100|Q
MLAC|G6301B101|10.55|10.55|10.55|10.55|0.01|127000000|04/02/2026|10.54|200|10.55|100|Q
MLACR|G6301B127|0.28|0.28|0.28|0.28|0.00|612000000|04/02/2026|0.20|100|0.28|100|Q
MLACU|G6301B119|10.73|10.73|10.69|10.69|0.00|0|03/10/2026|9.86|100|13.96|100|Q
MLCI|62188E103|3.45|3.52|3.41|3.49|-0.02|6263000000|04/02/2026|3.38|100|3.66|100|Q
MLCIL|62188E202|0.00|23.10|23.10|23.10|-0.14|0|04/02/2026|0.00|0|0.00|0|Q
MLCO|585464100|5.62|5.72|5.55|5.68|-0.09|105699000000|04/02/2026|5.66|100|5.70|200|Q
MLDR|37960A396|48.96|49.07|48.96|49.07|0.06|1000000|04/02/2026|0.00|0|0.00|0|P
MLEC|G6223S125|6.20|7.00|6.20|7.00|0.72|4418000000|04/02/2026|6.53|100|7.20|300|Q
MLECW|G6223S117|0.03|0.03|0.03|0.03|0.00|25843000000|04/02/2026|0.02|100|0.03|1100|Q
MLGO|G6077Y400|3.84|4.08|3.70|3.88|-0.10|23731000000|04/02/2026|3.81|100|4.06|100|Q
MLI|624756102|110.00|111.58|109.77|110.72|-1.81|7921000000|04/02/2026|0.00|0|0.00|0|N
MLKN|600544100|14.03|14.63|13.94|14.46|-0.05|49045000000|04/02/2026|14.35|900|14.48|100|Q
MLM|573284106|595.52|609.48|591.98|597.47|-1.53|5639000000|04/02/2026|0.00|0|0.00|0|N
MLN|92189F536|17.40|17.51|17.40|17.49|0.04|11661000000|04/02/2026|0.00|0|0.00|0|Z
MLP|577345101|16.02|16.02|16.01|16.01|-0.09|160000000|04/02/2026|0.00|0|0.00|0|N
MLPA|37954Y343|53.93|53.98|53.46|53.82|0.33|49328000000|04/02/2026|0.00|0|0.00|0|P
MLPB|90274D382|28.83|28.89|28.76|28.89|0.19|1019000000|04/02/2026|0.00|0|0.00|0|P
MLPD|37960A479|25.26|25.60|25.26|25.60|0.14|1657000000|04/02/2026|0.00|0|0.00|0|P
MLPI|78433H485|56.50|56.50|56.03|56.13|0.50|110201000000|04/02/2026|0.00|0|0.00|0|Z
MLPR|90269A278|71.00|71.00|70.35|70.35|0.67|36000000|04/02/2026|0.00|0|0.00|0|P
MLPX|37954Y293|73.56|73.75|72.70|73.21|0.56|66135000000|04/02/2026|0.00|0|0.00|0|P
MLR|600551204|45.70|45.91|44.98|45.76|-0.16|4361000000|04/02/2026|0.00|0|0.00|0|N
MLSS|59935P209|0.29|0.29|0.28|0.28|-0.02|10392000000|04/02/2026|0.00|0|0.00|0|A
MLTX|61559X104|16.28|17.53|16.11|17.36|0.86|139332000000|04/02/2026|17.20|900|17.55|900|Q
MLYS|603170101|25.60|27.03|25.60|26.97|0.56|194011000000|04/02/2026|26.81|500|27.25|500|Q
MMA|Q0266F107|0.46|0.46|0.42|0.42|-0.04|8252000000|04/02/2026|0.00|0|0.00|0|A
MMAX|46438G455|26.54|26.56|26.54|26.56|-0.01|300000000|04/02/2026|0.00|0|0.00|0|Z
MMCA|45409F777|21.58|21.69|21.58|21.69|0.08|6226000000|04/02/2026|0.00|0|0.00|0|P
MMD|56064K100|14.86|14.88|14.80|14.88|-0.02|4465000000|04/02/2026|0.00|0|0.00|0|N
MMED|60365F109|14.47|14.76|13.71|14.01|-0.44|34654000000|04/02/2026|13.63|100|14.51|100|Q
MMI|566324109|25.95|26.35|25.94|26.31|0.10|5474000000|04/02/2026|0.00|0|0.00|0|N
MMID|55286W603|0.00|24.68|24.68|24.68|-0.15|0|04/02/2026|0.00|0|0.00|0|N
MMIN|45409F843|23.79|23.85|23.79|23.85|0.04|15867000000|04/02/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.16|24.21|24.15|24.20|0.04|21641000000|04/02/2026|0.00|0|0.00|0|P
MMK|85749T285|100.04|100.04|100.04|100.04|-0.16|40000000|04/02/2026|0.00|0|0.00|0|N
MMKT|88224A508|0.00|100.21|100.21|100.21|-0.03|502000000|04/02/2026|0.00|0|0.00|0|N
MMLG|33740F789|30.90|31.65|30.90|31.65|0.07|762000000|04/02/2026|0.00|0|0.00|0|P
MMLP|573331105|2.73|2.74|2.73|2.74|-0.09|4000000|04/02/2026|2.55|100|3.00|4000|Q
MMM|88579Y101|142.53|145.77|142.31|144.55|-0.70|143047000000|04/02/2026|0.00|0|0.00|0|N
MMMA|64953X209|25.06|25.17|25.06|25.17|0.01|1000000|04/02/2026|0.00|0|0.00|0|P
MMS|577933104|62.46|63.37|61.63|62.38|-0.15|20086000000|04/02/2026|0.00|0|0.00|0|N
MMSC|33740U794|23.35|24.16|23.35|24.16|0.19|1087000000|04/02/2026|0.00|0|0.00|0|P
MMSD|64953X100|25.30|25.31|25.29|25.31|-0.02|661000000|04/02/2026|0.00|0|0.00|0|P
MMSI|589889104|68.15|68.22|67.28|67.70|-0.54|15166000000|04/02/2026|67.21|200|68.22|200|Q
MMT|552737108|4.58|4.58|4.52|4.52|-0.08|3038000000|04/02/2026|0.00|0|0.00|0|N
MMTM|78468R705|278.84|284.21|278.84|284.21|0.39|233000000|04/02/2026|0.00|0|0.00|0|P
MMTX|G6180J100|10.01|10.01|10.01|0.00|-10.01|1000000|04/02/2026|9.76|100|10.68|100|Q
MMTXU|G6180J126|0.00|10.15|10.15|10.15|0.00|0|04/02/2026|9.34|100|11.87|100|Q
MMU|95766M105|10.24|10.24|10.15|10.20|-0.07|3116000000|04/02/2026|0.00|0|0.00|0|N
MMYT|V5633W109|36.50|40.20|36.50|39.86|1.94|80765000000|04/02/2026|39.52|300|40.22|100|Q
MNA|45409B800|36.08|36.38|36.08|36.35|0.24|11493000000|04/02/2026|0.00|0|0.00|0|P
MNBD|00162Q411|25.81|25.91|25.81|25.91|0.03|168000000|04/02/2026|0.00|0|0.00|0|P
MNDO|M70240102|1.12|1.15|1.12|1.14|0.00|866000000|04/02/2026|1.12|100|1.21|5200|Q
MNDR|G62264125|0.83|0.85|0.81|0.85|0.02|25601000000|04/02/2026|0.82|1000|0.90|100|Q
MNDY|M7S64H106|68.11|69.14|66.36|68.30|0.20|55280000000|04/02/2026|68.06|100|69.00|100|Q
MNKD|56400P706|2.48|2.51|2.43|2.49|-0.05|240058000000|04/02/2026|2.48|200|2.49|2500|Q
MNOV|58468P206|1.40|1.45|1.40|1.44|0.01|223000000|04/02/2026|1.37|100|1.46|200|Q
MNPR|61023L207|54.14|56.69|54.14|54.94|-0.56|7069000000|04/02/2026|53.95|100|56.82|100|Q
MNR|55445L100|14.08|14.20|14.08|14.08|0.23|14559000000|04/02/2026|0.00|0|0.00|0|N
MNRO|610236101|16.08|16.47|15.91|15.97|-0.50|42097000000|04/02/2026|15.84|600|16.10|600|Q
MNRS|38963H206|24.38|26.18|24.38|26.17|0.36|5639000000|04/02/2026|0.00|0|0.00|0|P
MNSB|56064Y100|22.26|22.51|22.26|22.48|0.07|5008000000|04/02/2026|22.15|100|22.83|100|Q
MNSBP|56064Y308|0.00|25.00|25.00|25.00|0.00|0|04/02/2026|0.00|0|0.00|0|Q
MNSO|66981J102|16.13|16.19|15.98|16.09|-0.25|9127000000|04/02/2026|0.00|0|0.00|0|N
MNST|61174X109|72.29|72.68|71.78|72.38|-0.40|209413000000|04/02/2026|72.33|100|72.40|100|Q
MNTK|61218C103|1.11|1.15|1.11|1.14|0.00|14485000000|04/02/2026|1.12|100|1.16|200|Q
MNTN|55318A108|8.74|9.00|8.68|8.95|0.06|15250000000|04/02/2026|0.00|0|0.00|0|N
MNTS|60879E408|3.62|3.62|3.17|3.28|-0.44|143104000000|04/02/2026|3.20|1300|3.39|100|Q
MNTSW|60879E119|0.02|0.02|0.02|0.02|0.00|5617000000|04/02/2026|0.01|100|0.02|100|Q
MNVT|02072Q150|23.70|24.08|23.70|24.08|0.51|84000000|04/02/2026|24.08|3000|24.15|3000|Q
MNY|G6202B101|0.00|1.30|1.30|1.30|-0.01|2000000|04/02/2026|1.24|100|1.34|100|Q
MNYWW|G6202B119|0.00|0.08|0.08|0.08|-0.02|0|04/02/2026|0.07|100|0.11|100|Q
MNZL|02072Q317|50.71|50.77|50.69|50.77|-0.19|1452000000|04/02/2026|50.72|800|50.82|800|Q
MO|02209S103|65.91|66.65|65.53|65.74|0.26|287722000000|04/02/2026|0.00|0|0.00|0|N
MOAT|92189F643|95.29|97.29|94.95|96.56|0.11|224197000000|04/02/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|5.17|5.74|5.17|5.74|0.42|19969000000|04/02/2026|5.31|100|6.13|100|Q
MOBBW|60742B110|1.90|1.90|1.86|1.90|0.07|400000000|04/02/2026|1.63|100|2.23|100|Q
MOBX|60743G100|0.27|0.36|0.26|0.36|0.08|4478570000000|04/02/2026|0.36|700|0.36|100|Q
MOBXW|60743G118|0.06|0.08|0.06|0.08|-0.03|7696000000|04/02/2026|0.08|100|0.10|100|Q
MOD|607828100|213.85|222.89|210.75|219.13|-3.84|28138000000|04/02/2026|0.00|0|0.00|0|N
MODD|60785L306|5.31|5.31|4.70|5.08|-0.14|8999000000|04/02/2026|4.74|100|5.09|100|Q
MODL|92647P126|44.42|45.08|44.40|45.08|0.08|916000000|04/02/2026|45.04|100|45.09|600|Q
MOG A|615394202|297.00|297.00|288.89|290.13|-11.46|8030000000|04/02/2026|0.00|0|0.00|0|N
MOG B|615394301|0.00|298.49|298.49|298.49|3.58|0|04/02/2026|0.00|0|0.00|0|N
MOGU|608012308|0.00|2.16|2.16|2.16|0.00|0|04/02/2026|0.00|0|0.00|0|N
MOH|60855R100|136.24|140.17|135.86|139.38|3.50|30531000000|04/02/2026|0.00|0|0.00|0|N
MOLN|60853G106|3.94|3.94|3.85|3.85|-0.16|101000000|04/02/2026|3.90|100|4.56|100|Q
MOMO|423403104|5.79|5.94|5.79|5.93|0.06|36279000000|04/02/2026|5.93|1300|5.98|800|Q
MOO|92189F700|84.47|85.13|84.11|85.03|0.42|91269000000|04/02/2026|0.00|0|0.00|0|P
MOOD|02072L813|40.95|41.02|40.95|41.02|-0.05|491000000|04/02/2026|41.03|600|41.12|600|Q
MORN|617700109|168.40|174.15|167.74|172.91|3.17|23287000000|04/02/2026|171.18|100|174.38|100|Q
MORT|92189F452|9.72|9.97|9.70|9.97|0.12|219707000000|04/02/2026|0.00|0|0.00|0|P
MOS|61945C103|26.87|26.87|25.89|26.18|-0.36|480570000000|04/02/2026|0.00|0|0.00|0|N
MOTG|92189F122|0.00|37.50|37.50|37.50|-0.06|0|04/02/2026|0.00|0|0.00|0|Z
MOTI|92189F593|34.41|34.41|34.29|34.29|-0.36|104000000|04/02/2026|0.00|0|0.00|0|Z
MOTO|402031876|54.63|55.66|54.63|55.66|-0.18|214000000|04/02/2026|0.00|0|0.00|0|P
MOV|624580106|23.86|24.10|23.44|23.81|-0.82|5689000000|04/02/2026|0.00|0|0.00|0|N
MOVE|62459M305|11.80|12.00|11.51|11.51|-0.29|1025000000|04/02/2026|11.25|100|12.22|100|Q
MP|553368101|46.46|50.24|45.77|49.72|1.31|206719000000|04/02/2026|0.00|0|0.00|0|N
MPA|09255G107|11.04|11.10|11.04|11.07|-0.03|1662000000|04/02/2026|0.00|0|0.00|0|N
MPAA|620071100|10.73|10.95|10.73|10.78|-0.14|5178000000|04/02/2026|10.69|100|10.92|100|Q
MPB|59540G107|31.88|32.42|31.76|32.34|-0.04|7689000000|04/02/2026|32.05|100|32.62|100|Q
MPC|56585A102|245.35|247.53|238.80|241.76|3.69|51594000000|04/02/2026|0.00|0|0.00|0|N
MPG|88340C842|4.91|5.48|4.91|5.42|0.29|3125000000|04/02/2026|5.42|1000|5.44|500|Q
MPL|88636Y870|12.95|15.39|12.95|15.10|0.82|10122000000|04/02/2026|0.00|0|0.00|0|P
MPLT|56565P103|20.74|21.53|20.74|21.24|0.38|16606000000|04/02/2026|20.85|100|21.59|100|Q
MPLX|55336V100|56.37|56.49|55.20|55.93|0.03|90132000000|04/02/2026|0.00|0|0.00|0|N
MPLY|86280R779|0.00|27.93|27.93|27.93|0.01|0|04/02/2026|0.00|0|0.00|0|Z
MPRO|66538H245|31.37|31.40|31.35|31.39|0.01|1244000000|04/02/2026|0.00|0|0.00|0|Z
MPT|58463J304|4.63|4.67|4.57|4.63|-0.02|231644000000|04/02/2026|0.00|0|0.00|0|N
MPTI|55380K109|70.50|71.51|68.41|69.21|-2.90|17875000000|04/02/2026|0.00|0|0.00|0|A
MPTI RT|55380K133|2.30|2.50|1.68|1.80|-1.00|49009000000|04/02/2026|0.00|0|0.00|0|A
MPU|G6005C108|0.81|0.81|0.81|0.81|0.05|500000000|04/02/2026|0.00|0|0.00|0|A
MPV|06761A103|17.50|17.50|17.26|17.26|-0.14|10000000|04/02/2026|0.00|0|0.00|0|N
MPWR|609839105|1073.31|1123.73|1073.31|1118.47|-1.02|12622000000|04/02/2026|1109.85|40|1128.32|40|Q
MPX|568427108|7.13|7.23|7.13|7.17|-0.06|1505000000|04/02/2026|0.00|0|0.00|0|N
MQ|57142B104|3.88|4.01|3.84|3.96|0.03|194640000000|04/02/2026|3.96|2400|3.98|300|Q
MQQQ|46092D749|154.78|161.22|154.78|161.18|0.35|832000000|04/02/2026|160.92|1000|161.53|1000|Q
MQY|09254F100|10.98|11.12|10.98|11.09|0.01|29200000000|04/02/2026|0.00|0|0.00|0|N
MRAL|38747R538|2.61|3.27|2.52|3.23|0.43|120302000000|04/02/2026|3.22|4500|3.36|100|Q
MRAM|30041T104|8.73|9.48|8.73|9.48|0.30|11088000000|04/02/2026|9.38|400|9.55|400|Q
MRBK|58958P104|18.95|19.16|18.91|19.07|-0.02|6029000000|04/02/2026|18.91|100|19.29|100|Q
MRCC|610335101|4.55|4.64|4.55|4.64|0.10|6617000000|04/02/2026|4.31|100|4.90|100|Q
MRCP|69420N502|31.73|31.88|31.73|31.87|-0.05|600000000|04/02/2026|0.00|0|0.00|0|Z
MRCY|589378108|72.67|75.75|72.67|74.32|-0.36|14448000000|04/02/2026|73.63|100|74.98|200|Q
MRDN|381098409|6.89|6.89|6.86|6.86|-0.22|345000000|04/02/2026|6.52|100|7.11|100|Q
MREO|589492107|0.33|0.34|0.32|0.32|-0.01|321259000000|04/02/2026|0.32|500|0.33|100|Q
MRGR|74348A566|44.96|44.98|44.96|44.98|-0.01|103000000|04/02/2026|0.00|0|0.00|0|Z
MRK|58933Y105|120.41|121.62|119.26|120.99|0.07|286979000000|04/02/2026|0.00|0|0.00|0|N
MRKR|57055L206|1.29|1.32|1.29|1.32|-0.01|654000000|04/02/2026|1.27|200|1.37|100|Q
MRLN|590106100|7.41|8.48|6.95|8.27|0.59|89096000000|04/02/2026|7.81|100|8.73|100|Q
MRM|58510H103|1.09|1.11|1.09|1.11|-0.01|244000000|04/02/2026|1.08|100|1.16|200|Q
MRNA|60770K107|48.30|50.50|48.12|49.19|-0.85|337445000000|04/02/2026|49.06|100|49.45|300|Q
MRNO|G63369105|0.49|0.51|0.46|0.49|0.07|127600000000|04/02/2026|0.46|100|0.49|100|Q
MRNOW|G63369113|0.04|0.05|0.04|0.05|0.01|3000000000|04/02/2026|0.04|100|0.06|100|Q
MRNX|88636X815|25.54|25.54|24.45|24.45|-0.98|50000000|04/02/2026|0.00|0|0.00|0|P
MRNY|88636X203|17.61|18.23|17.50|17.92|-0.43|35779000000|04/02/2026|0.00|0|0.00|0|P
MRP|601137102|27.41|27.71|27.15|27.63|-0.88|34751000000|04/02/2026|0.00|0|0.00|0|N
MRSH|571748102|171.98|175.91|171.98|174.60|2.69|37019000000|04/02/2026|0.00|0|0.00|0|N
MRSK|66538J720|34.72|35.51|34.72|35.51|0.39|9751000000|04/02/2026|0.00|0|0.00|0|P
MRT|573134103|2.00|2.01|2.00|2.00|-0.02|946000000|04/02/2026|0.00|0|0.00|0|A
MRTN|573075108|13.20|13.79|13.19|13.77|0.39|31340000000|04/02/2026|13.65|600|13.87|600|Q
MRVI|56600D107|2.83|2.98|2.80|2.94|0.08|111122000000|04/02/2026|2.92|100|2.99|100|Q
MRVL|573874104|102.30|107.24|101.14|107.11|0.38|1729602000000|04/02/2026|107.10|100|107.14|100|Q
MRVU|25461H648|36.74|38.84|35.57|38.84|0.09|3566000000|04/02/2026|38.69|300|39.35|300|Q
MRX|G5S37H101|42.71|44.26|42.10|43.89|0.87|66514000000|04/02/2026|43.51|300|44.30|300|Q
MS|617446448|162.09|166.79|160.72|165.77|-0.45|190857000000|04/02/2026|0.00|0|0.00|0|N
MS PRA|61747S504|19.13|19.20|19.12|19.20|0.10|534000000|04/02/2026|0.00|0|0.00|0|N
MS PRE|61762V200|25.23|25.26|25.23|25.25|0.02|1275000000|04/02/2026|0.00|0|0.00|0|N
MS PRF|61763E207|25.09|25.11|25.09|25.11|0.01|200000000|04/02/2026|0.00|0|0.00|0|N
MS PRI|61761J406|24.71|24.74|24.71|24.74|0.05|986000000|04/02/2026|0.00|0|0.00|0|N
MS PRK|61762V606|23.34|23.53|23.32|23.53|0.11|1040000000|04/02/2026|0.00|0|0.00|0|N
MS PRL|61762V804|19.82|19.94|19.82|19.94|0.04|80000000|04/02/2026|0.00|0|0.00|0|N
MS PRO|61762V861|17.17|17.28|17.17|17.28|0.07|386000000|04/02/2026|0.00|0|0.00|0|N
MS PRP|61762V853|25.01|25.10|25.01|25.10|0.15|3340000000|04/02/2026|0.00|0|0.00|0|N
MS PRQ|61762V838|25.42|25.43|25.40|25.43|0.08|1143000000|04/02/2026|0.00|0|0.00|0|N
MSA|553498106|163.92|167.75|163.92|165.12|-1.17|7252000000|04/02/2026|0.00|0|0.00|0|N
MSAI|456948108|0.22|0.26|0.22|0.24|0.01|81512000000|04/02/2026|0.25|200|0.26|100|Q
MSAIW|456948116|0.00|0.04|0.04|0.04|0.00|0|03/31/2026|0.03|100|0.06|100|Q
MSB|590672101|32.40|32.40|31.32|31.32|-1.10|292000000|04/02/2026|0.00|0|0.00|0|N
MSBI|597742105|22.30|23.03|22.30|23.01|0.17|5891000000|04/02/2026|22.83|100|23.22|100|Q
MSBIP|597742303|24.70|24.83|24.70|24.83|0.13|209000000|04/02/2026|23.06|100|26.73|100|Q
MSC|86389T106|2.78|2.78|2.78|2.78|0.24|83000000|04/02/2026|0.00|0|0.00|0|N
MSCI|55354G100|533.67|544.78|533.67|544.78|7.49|8086000000|04/02/2026|0.00|0|0.00|0|N
MSD|61744H105|7.09|7.09|7.04|7.05|-0.05|1769000000|04/02/2026|0.00|0|0.00|0|N
MSDD|38747R389|73.00|73.00|72.55|72.55|1.35|28000000|04/02/2026|72.72|200|74.44|100|Q
MSDL|61774A103|13.69|14.14|13.66|14.13|0.30|19673000000|04/02/2026|0.00|0|0.00|0|N
MSEX|596680108|52.69|53.94|52.69|53.82|1.13|7105000000|04/02/2026|53.28|100|54.16|100|Q
MSFD|25461A403|14.92|14.94|14.64|14.64|-0.15|83719000000|04/02/2026|14.63|6600|14.64|11100|Q
MSFL|38747R736|15.00|15.49|14.76|15.48|0.34|153305000000|04/02/2026|15.48|700|15.50|700|Q
MSFO|88634T428|11.45|11.60|11.38|11.60|0.08|4984000000|04/02/2026|0.00|0|0.00|0|P
MSFT|594918104|367.21|373.59|364.20|373.43|4.00|1697960000000|04/02/2026|373.27|40|373.60|160|Q
MSFU|25461A866|22.60|23.39|22.24|23.39|0.49|466288000000|04/02/2026|23.37|100|23.39|300|Q
MSFW|77926X734|26.00|26.76|26.00|26.76|0.35|574000000|04/02/2026|0.00|0|0.00|0|Z
MSFX|26923N579|14.96|15.46|14.71|15.46|0.35|12411000000|04/02/2026|0.00|0|0.00|0|Z
MSFY|500948708|16.81|17.06|16.81|17.04|0.13|1643000000|04/02/2026|0.00|0|0.00|0|Z
MSGE|558256103|56.89|60.32|56.89|60.32|2.44|3024000000|04/02/2026|0.00|0|0.00|0|N
MSGM|62011B201|4.14|4.14|3.97|3.97|-0.24|943000000|04/02/2026|3.83|100|4.22|100|Q
MSGS|55825T103|317.80|325.50|317.50|324.14|5.26|9902000000|04/02/2026|0.00|0|0.00|0|N
MSGY|G6007A100|0.46|0.47|0.45|0.46|0.00|4809000000|04/02/2026|0.42|100|0.48|100|Q
MSI|620076307|433.84|439.12|431.59|438.73|4.76|16453000000|04/02/2026|0.00|0|0.00|0|N
MSIF|55374X208|12.06|12.34|12.05|12.34|0.15|3793000000|04/02/2026|0.00|0|0.00|0|N
MSII|761562206|5.74|5.94|5.71|5.88|-0.13|828000000|04/02/2026|0.00|0|0.00|0|Z
MSLC|61769L858|51.46|52.21|51.46|52.21|0.07|1106000000|04/02/2026|0.00|0|0.00|0|P
MSLE|80401L803|6.20|6.20|5.87|5.87|-0.14|9168000000|04/02/2026|5.82|100|6.31|100|Q
MSM|553530106|92.52|93.75|90.17|90.37|-1.18|31528000000|04/02/2026|0.00|0|0.00|0|N
MSMR|26922B774|34.60|34.60|34.55|34.55|-0.20|103000000|04/02/2026|0.00|0|0.00|0|Z
MSN|291087203|0.42|0.42|0.40|0.40|0.02|21392000000|04/02/2026|0.00|0|0.00|0|A
MSOO|88340C305|0.00|6.07|6.07|6.07|-0.15|1000000|04/02/2026|0.00|0|0.00|0|Z
MSOS|00768Y453|3.57|3.93|3.54|3.85|0.17|2099858000000|04/02/2026|0.00|0|0.00|0|P
MSOX|00768Y289|2.14|2.56|2.11|2.47|0.16|681607000000|04/02/2026|0.00|0|0.00|0|P
MSS|560667107|0.14|0.14|0.13|0.14|0.00|3009000000|04/02/2026|0.13|100|0.14|500|Q
MSSM|61769L841|51.05|52.38|51.05|52.38|0.35|433000000|04/02/2026|0.00|0|0.00|0|P
MSSS|66537J838|30.16|30.26|30.16|30.26|0.15|864000000|04/02/2026|0.00|0|0.00|0|Z
MST|88636W189|18.66|19.55|18.56|18.90|-0.92|4177000000|04/02/2026|18.86|200|19.00|100|Q
MSTB|26922B105|38.36|38.67|38.36|38.67|0.18|2000000|04/02/2026|0.00|0|0.00|0|Z
MSTI|557441201|20.37|20.41|20.37|20.41|0.04|204000000|04/02/2026|0.00|0|0.00|0|P
MSTP|38747R397|1.33|1.37|1.26|1.33|-0.07|55902000000|04/02/2026|1.32|43000|1.33|8800|Q
MSTQ|26922B733|0.00|32.95|32.95|32.95|0.00|0|04/02/2026|0.00|0|0.00|0|Z
MSTR|594972408|119.89|122.61|116.43|119.89|-2.90|2137759000000|04/02/2026|119.78|40|120.04|120|Q
MSTU|26923N173|3.89|4.07|3.67|3.90|-0.20|5058921000000|04/02/2026|0.00|0|0.00|0|Z
MSTW|77926X593|5.88|6.07|5.73|5.93|-0.18|49988000000|04/02/2026|0.00|0|0.00|0|Z
MSTX|88636W221|17.89|18.73|16.86|17.91|-0.95|534639000000|04/02/2026|17.88|100|17.92|100|Q
MSTY|88636X732|20.15|20.63|19.72|20.31|-0.69|337491000000|04/02/2026|0.00|0|0.00|0|P
MSTZ|26923N413|13.50|14.21|12.92|13.50|0.60|4488362000000|04/02/2026|0.00|0|0.00|0|Z
MSW|G61440106|0.87|0.87|0.87|0.87|0.00|20000000|04/02/2026|0.81|100|0.96|100|Q
MT|03938L203|51.40|53.65|51.40|52.93|-1.11|165398000000|04/02/2026|0.00|0|0.00|0|N
MTA|59124U605|6.35|6.84|6.31|6.79|-0.02|42102000000|04/02/2026|0.00|0|0.00|0|A
MTAL U|G60420125|10.15|10.18|10.15|10.18|0.03|49158000000|04/02/2026|0.00|0|0.00|0|N
MTB|55261F104|205.30|210.32|205.30|210.09|1.17|15490000000|04/02/2026|0.00|0|0.00|0|N
MTB PRH|55261F872|24.75|24.77|24.75|24.77|0.01|606000000|04/02/2026|0.00|0|0.00|0|N
MTB PRJ|55261F864|25.79|25.85|25.78|25.85|0.15|14987000000|04/02/2026|0.00|0|0.00|0|N
MTB PRK|55261F849|25.05|25.18|25.05|25.15|0.04|1729000000|04/02/2026|0.00|0|0.00|0|N
MTBA|82889N525|49.43|49.59|49.43|49.56|0.08|20637000000|04/02/2026|0.00|0|0.00|0|P
MTC|G6181K122|5.34|5.55|5.31|5.43|-0.02|1610000000|04/02/2026|4.97|100|5.68|100|Q
MTCH|57667L107|30.86|31.60|30.64|31.44|0.30|170352000000|04/02/2026|31.41|100|31.46|100|Q
MTD|592688105|1252.02|1281.05|1242.75|1259.95|-14.76|3072000000|04/02/2026|0.00|0|0.00|0|N
MTDR|576485205|63.78|64.40|62.00|62.89|2.24|62150000000|04/02/2026|0.00|0|0.00|0|N
MTEK|M68057104|1.31|1.40|1.29|1.39|0.06|7053000000|04/02/2026|1.28|100|1.43|800|Q
MTEKW|M68057112|0.00|0.14|0.14|0.14|-0.04|0|04/02/2026|0.00|0|0.00|0|Q
MTEN|G6S85D117|1.16|1.23|1.16|1.22|0.04|5126000000|04/02/2026|1.17|100|1.23|600|Q
MTEX|563771203|6.23|6.23|5.79|5.79|-0.28|2000000|04/02/2026|5.49|100|6.35|100|Q
MTG|552848103|26.16|26.68|26.16|26.51|0.25|80816000000|04/02/2026|0.00|0|0.00|0|N
MTGP|97717Y725|44.15|44.27|44.15|44.27|0.07|204000000|04/02/2026|0.00|0|0.00|0|P
MTH|59001A102|61.31|62.82|60.65|62.14|0.05|23764000000|04/02/2026|0.00|0|0.00|0|N
MTLS|57667T100|4.96|5.06|4.96|5.00|0.00|5719000000|04/02/2026|4.87|100|5.14|100|Q
MTN|91879Q109|127.94|131.20|125.41|131.06|2.87|22700000000|04/02/2026|0.00|0|0.00|0|N
MTNB|576810303|0.50|0.55|0.48|0.55|0.00|1583000000|04/02/2026|0.00|0|0.00|0|A
MTR|590660106|4.84|4.85|4.84|4.85|0.09|220000000|04/02/2026|0.00|0|0.00|0|N
MTRN|576690101|143.09|150.49|142.96|149.13|1.22|15815000000|04/02/2026|0.00|0|0.00|0|N
MTRX|576853105|11.68|11.75|11.62|11.67|-0.09|9719000000|04/02/2026|11.57|200|11.77|200|Q
MTSI|55405Y100|219.81|239.47|219.81|238.41|9.18|31892000000|04/02/2026|236.33|100|240.33|100|Q
MTUL|90278V602|0.00|35.31|35.31|35.31|-0.20|1000000|04/02/2026|0.00|0|0.00|0|P
MTUM|46432F396|240.00|246.72|239.37|245.83|0.51|49254000000|04/02/2026|0.00|0|0.00|0|Z
MTUS|887399103|16.37|16.47|16.07|16.18|-0.24|7611000000|04/02/2026|0.00|0|0.00|0|N
MTVA|64132R503|1.28|1.29|1.21|1.26|0.00|3214000000|04/02/2026|1.22|100|1.31|100|Q
MTW|563571405|11.80|11.80|11.55|11.74|-0.31|4084000000|04/02/2026|0.00|0|0.00|0|N
MTX|603158106|70.40|70.40|69.29|69.29|-2.15|4829000000|04/02/2026|0.00|0|0.00|0|N
MTYY|38747R280|4.72|4.72|4.69|4.69|-0.21|7048000000|04/02/2026|4.60|100|4.80|100|Q
MTZ|576323109|324.61|338.04|324.10|336.37|2.50|23743000000|04/02/2026|0.00|0|0.00|0|N
MU|595112103|341.58|366.85|340.33|366.13|-1.66|2663743000000|04/02/2026|366.02|100|366.24|700|Q
MUA|09254J102|10.56|10.56|10.55|10.56|-0.07|749000000|04/02/2026|0.00|0|0.00|0|N
MUB|464288414|106.03|106.51|106.03|106.49|0.18|274811000000|04/02/2026|0.00|0|0.00|0|P
MUC|09254L107|10.43|10.49|10.38|10.47|0.01|5221000000|04/02/2026|0.00|0|0.00|0|N
MUD|25461A163|42.72|42.72|39.96|40.03|0.24|82484000000|04/02/2026|39.81|200|40.20|200|Q
MUFG|606822104|17.10|17.55|17.06|17.48|-0.22|241379000000|04/02/2026|0.00|0|0.00|0|N
MUJ|09254X101|11.51|11.63|11.51|11.58|0.03|9144000000|04/02/2026|0.00|0|0.00|0|N
MULL|38747R678|107.24|123.98|106.88|123.97|-1.57|57142000000|04/02/2026|120.88|100|126.04|100|Q
MULT|35473P355|0.00|25.06|25.06|25.06|0.00|0|04/01/2026|25.12|200|25.18|1000|Q
MUNA|665162186|0.00|99.90|99.90|99.90|0.06|0|04/02/2026|0.00|0|0.00|0|P
MUNB|665162178|0.00|100.35|100.35|100.35|0.09|0|04/02/2026|0.00|0|0.00|0|P
MUNC|665162160|0.00|101.77|101.77|101.77|0.16|0|04/02/2026|0.00|0|0.00|0|P
MUND|665162152|0.00|102.29|102.29|102.29|-0.10|0|04/02/2026|0.00|0|0.00|0|P
MUNI|72201R866|52.10|52.25|52.10|52.23|0.10|63265000000|04/02/2026|0.00|0|0.00|0|P
MUNX|03116L108|24.83|24.86|24.83|24.84|0.02|800000000|04/02/2026|0.00|0|0.00|0|P
MUNY|92204H400|102.42|102.68|102.41|102.68|0.30|9675000000|04/02/2026|0.00|0|0.00|0|Z
MUR|626717102|41.34|41.76|39.91|41.08|1.52|78956000000|04/02/2026|0.00|0|0.00|0|N
MUSA|626755102|496.43|506.45|496.43|502.41|8.08|6327000000|04/02/2026|0.00|0|0.00|0|N
MUSI|025072398|43.73|43.83|43.73|43.83|0.09|1487000000|04/02/2026|0.00|0|0.00|0|P
MUSQ|301505483|24.00|24.30|24.00|24.30|0.15|117000000|04/02/2026|0.00|0|0.00|0|P
MUST|19761L607|20.40|20.46|20.36|20.46|0.06|4575000000|04/02/2026|0.00|0|0.00|0|P
MUU|25461A528|121.06|140.60|120.80|140.34|-1.24|303631000000|04/02/2026|138.76|100|141.70|200|Q
MUX|58039P305|20.03|21.65|20.00|21.49|0.13|35458000000|04/02/2026|0.00|0|0.00|0|N
MUZE|G8775A106|0.00|9.85|9.85|9.85|0.00|363000000|04/02/2026|9.83|100|10.51|100|Q
MUZEU|G8775A122|0.00|9.95|9.95|9.95|-0.01|0|04/02/2026|9.27|100|9.97|300|Q
MUZEW|G8775A114|0.22|0.23|0.22|0.23|0.00|1000000000|04/02/2026|0.20|100|0.00|0|Q
MVAL|92189H672|0.00|35.51|35.51|35.51|-0.09|0|04/02/2026|0.00|0|0.00|0|Z
MVBF|553810102|25.09|25.09|24.85|24.85|-0.23|699000000|04/02/2026|24.26|100|25.45|100|Q
MVFD|66537J820|29.22|29.34|29.22|29.30|-0.05|1117000000|04/02/2026|0.00|0|0.00|0|Z
MVFG|66537J812|32.43|32.46|32.37|32.41|-0.14|1047000000|04/02/2026|0.00|0|0.00|0|Z
MVIS|594960304|0.62|0.65|0.61|0.64|-0.01|194063000000|04/02/2026|0.63|100|0.64|100|Q
MVLL|38747R520|27.86|30.11|26.68|30.06|0.15|58929000000|04/02/2026|29.00|100|30.82|100|Q
MVO|553859109|2.25|2.38|2.25|2.34|0.19|14492000000|04/02/2026|0.00|0|0.00|0|N
MVPA|00777X561|30.89|31.48|30.89|31.38|0.17|350000000|04/02/2026|0.00|0|0.00|0|P
MVPL|00777X553|33.66|34.17|33.66|34.17|0.03|2000000|04/02/2026|0.00|0|0.00|0|P
MVRL|90269A344|13.80|13.80|13.75|13.75|0.19|383000000|04/02/2026|0.00|0|0.00|0|P
MVST|59516C106|1.43|1.47|1.37|1.46|-0.01|142612000000|04/02/2026|1.44|600|1.47|100|Q
MVSTW|59516C114|0.00|0.01|0.01|0.01|0.00|1122000000|04/02/2026|0.01|100|0.02|100|Q
MVV|74347R404|70.54|72.90|70.54|72.90|0.00|3536000000|04/02/2026|0.00|0|0.00|0|P
MWA|624758108|27.40|28.03|27.21|27.66|-0.40|14914000000|04/02/2026|0.00|0|0.00|0|N
MWG|G6362F116|1.89|1.89|1.70|1.70|-0.14|2488000000|04/02/2026|0.00|0|0.00|0|A
MWH|78475V103|29.18|30.01|28.90|29.81|0.14|12790000000|04/02/2026|29.32|400|30.17|400|Q
MWYN|573863107|0.00|0.75|0.75|0.75|-0.01|0|04/02/2026|0.70|100|0.80|100|Q
MX|55933J203|2.80|2.87|2.80|2.86|0.03|3663000000|04/02/2026|0.00|0|0.00|0|N
MXC|592770101|10.10|10.31|9.66|9.66|0.08|2940000000|04/02/2026|0.00|0|0.00|0|A
MXCT|57777K106|0.72|0.75|0.71|0.75|0.01|106237000000|04/02/2026|0.72|1100|0.76|1200|Q
MXE|592834105|12.93|13.16|12.93|13.14|-0.05|1092000000|04/02/2026|0.00|0|0.00|0|N
MXF|592835102|21.22|21.40|21.22|21.24|0.01|1191000000|04/02/2026|0.00|0|0.00|0|N
MXI|464288695|105.88|107.71|105.88|107.36|-0.64|5997000000|04/02/2026|0.00|0|0.00|0|P
MXL|57776J100|17.23|18.01|17.03|17.98|0.28|36768000000|04/02/2026|17.85|700|18.14|800|Q
MYCF|78470P820|25.00|25.01|25.00|25.01|0.02|132000000|04/02/2026|25.00|400|25.03|2000|Q
MYCG|78470P812|24.93|24.94|24.93|24.94|0.01|2973000000|04/02/2026|24.92|1900|24.94|1000|Q
MYCH|78470P796|24.88|24.90|24.88|24.90|0.03|220000000|04/02/2026|24.89|1000|24.91|100|Q
MYCI|78470P788|24.79|24.82|24.79|24.82|0.03|14000000|04/02/2026|24.80|1000|24.85|1000|Q
MYCJ|78470P770|0.00|24.73|24.73|24.73|0.02|0|04/02/2026|24.72|1000|24.78|1000|Q
MYCK|78470P762|0.00|24.81|24.81|24.81|0.00|0|04/02/2026|24.84|1100|24.86|100|Q
MYCL|78470P754|24.70|24.74|24.70|24.74|0.05|23000000|04/02/2026|24.73|900|24.75|100|Q
MYCM|78470P747|0.00|24.71|24.71|24.71|0.07|0|04/02/2026|24.69|1100|24.72|100|Q
MYCN|78470P739|0.00|24.54|24.54|24.54|0.07|0|04/02/2026|24.53|1100|24.56|100|Q
MYCO|78470P614|0.00|24.51|24.51|24.51|0.04|0|04/02/2026|24.52|300|24.55|100|Q
MYE|628464109|21.03|21.42|20.91|21.07|-0.25|7928000000|04/02/2026|0.00|0|0.00|0|N
MYFW|33751L105|24.88|24.89|24.88|24.89|0.01|139000000|04/02/2026|24.03|100|25.63|100|Q
MYGN|62855J104|4.46|4.83|4.45|4.77|0.17|86385000000|04/02/2026|4.76|400|4.78|400|Q
MYHA|78470P572|0.00|24.93|24.93|24.93|-0.08|0|04/02/2026|24.91|100|24.94|100|Q
MYHB|78470P564|0.00|24.86|24.86|24.86|0.00|0|03/26/2026|24.87|100|24.91|100|Q
MYHC|78470P556|0.00|24.83|24.83|24.83|0.03|0|04/02/2026|24.81|100|24.86|100|Q
MYHD|78470P549|24.69|24.75|24.69|24.75|0.06|450000000|04/02/2026|24.57|100|24.90|100|Q
MYHE|78470P531|24.61|24.76|24.61|24.76|0.07|550000000|04/02/2026|24.58|100|24.91|100|Q
MYI|09254E103|10.58|10.71|10.54|10.67|0.06|9648000000|04/02/2026|0.00|0|0.00|0|N
MYLD|132061797|27.79|28.16|27.79|28.16|0.09|52000000|04/02/2026|0.00|0|0.00|0|Z
MYMF|78470P721|0.00|24.94|24.94|24.94|-0.03|0|04/02/2026|24.90|100|24.97|100|Q
MYMG|78470P713|0.00|24.70|24.70|24.70|0.02|0|04/02/2026|24.65|100|24.74|100|Q
MYMH|78470P697|24.58|24.59|24.58|24.59|0.03|42000000|04/02/2026|24.53|100|24.64|200|Q
MYMI|78470P689|0.00|24.61|24.61|24.61|-0.01|0|04/02/2026|24.56|100|24.67|200|Q
MYMJ|78470P671|24.74|24.74|24.74|24.74|0.01|100000000|04/02/2026|24.68|100|24.80|200|Q
MYMK|78470P598|24.91|24.91|24.89|24.89|-0.05|100000000|04/02/2026|24.76|100|25.07|100|Q
MYN|09255E102|9.66|9.69|9.64|9.69|0.03|1565000000|04/02/2026|0.00|0|0.00|0|N
MYND|628988107|0.36|0.36|0.36|0.36|0.01|302000000|04/02/2026|0.00|0|0.00|0|A
MYO|62857J201|0.66|0.67|0.64|0.67|-0.01|8314000000|04/02/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.48|0.48|0.45|0.48|0.01|7115000000|04/02/2026|0.45|300|0.49|300|Q
MYPSW|72815G116|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|80000|0.05|100|Q
MYRG|55405W104|283.50|292.79|282.58|285.68|-4.56|24619000000|04/02/2026|283.61|100|288.75|100|Q
MYSE|23816M206|1.50|1.55|1.49|1.55|0.03|884000000|04/02/2026|1.50|100|1.61|100|Q
MYSEW|23816M115|0.00|0.04|0.04|0.04|0.04|0|04/02/2026|0.00|0|0.00|0|Q
MYSZ|62844N406|0.65|0.65|0.60|0.61|-0.05|11463000000|04/02/2026|0.57|100|0.69|100|Q
MYY|74347B250|17.13|17.13|16.89|16.97|-0.01|1361000000|04/02/2026|0.00|0|0.00|0|P
MZTI|513847103|137.95|141.93|137.95|141.65|3.25|9596000000|04/02/2026|140.23|100|143.19|100|Q
MZYX U|G63113123|9.96|9.96|9.96|9.96|0.00|726000000|04/02/2026|0.00|0|0.00|0|N
MZZ|74347G580|7.63|7.63|7.37|7.37|0.00|47000000|04/02/2026|0.00|0|0.00|0|P
NA|G6391Y128|2.99|2.99|2.96|2.96|-0.03|230000000|04/02/2026|2.81|100|3.09|100|Q
NAAS|62955X409|2.51|2.53|2.51|2.53|-0.03|103000000|04/02/2026|2.34|100|2.70|100|Q
NABL|62878D100|4.63|4.87|4.62|4.87|0.17|53662000000|04/02/2026|0.00|0|0.00|0|N
NAC|67066Y105|11.61|11.61|11.55|11.58|-0.11|20467000000|04/02/2026|0.00|0|0.00|0|N
NACP|45259A209|48.06|48.86|48.06|48.86|-0.14|765000000|04/02/2026|0.00|0|0.00|0|P
NAD|67066V101|11.64|11.65|11.59|11.60|-0.15|28061000000|04/02/2026|0.00|0|0.00|0|N
NAGE|171077407|4.47|4.47|4.32|4.38|-0.15|57639000000|04/02/2026|4.35|1700|4.39|400|Q
NAII|638842302|2.67|2.72|2.67|2.68|0.03|1707000000|04/02/2026|2.58|100|2.81|100|Q
NAIL|25490K596|36.24|39.46|35.10|37.36|-0.98|623578000000|04/02/2026|0.00|0|0.00|0|P
NAK|66510M204|1.41|1.53|1.39|1.49|0.01|624211000000|04/02/2026|0.00|0|0.00|0|A
NAKA|49457M106|0.22|0.22|0.21|0.22|-0.01|237466000000|04/02/2026|0.22|5200|0.22|4800|Q
NAMI|47760D102|0.53|0.57|0.53|0.55|-0.04|494000000|04/02/2026|0.55|100|0.62|100|Q
NAMM|G63638103|2.14|2.29|2.13|2.22|-0.08|56518000000|04/02/2026|2.21|5000|2.30|10400|Q
NAMMW|G63638111|0.00|0.14|0.14|0.14|0.00|0|04/02/2026|0.12|100|0.17|100|Q
NAMS|N62509109|32.29|33.09|31.75|33.00|0.19|64920000000|04/02/2026|32.75|1200|33.36|400|Q
NAMSW|N62509117|20.35|21.25|19.99|21.25|1.21|4932000000|04/02/2026|21.12|100|23.18|100|Q
NAN|67066X107|11.25|11.27|11.25|11.27|0.01|2000000000|04/02/2026|0.00|0|0.00|0|N
NANC|886364199|42.59|42.67|42.57|42.67|0.08|1383000000|04/02/2026|0.00|0|0.00|0|Z
NANR|78463X152|83.39|84.33|83.28|84.13|0.24|7722000000|04/02/2026|0.00|0|0.00|0|P
NAPR|45782C334|54.59|54.95|54.59|54.95|0.02|1776000000|04/02/2026|0.00|0|0.00|0|Z
NASA|87975E776|25.04|27.58|24.63|27.20|0.79|193613000000|04/02/2026|0.00|0|0.00|0|P
NAT|G65773106|5.81|6.20|5.81|6.16|0.44|281884000000|04/02/2026|0.00|0|0.00|0|N
NATH|632347100|100.55|100.74|100.55|100.74|0.00|861000000|04/02/2026|100.22|100|101.38|100|Q
NATL|63001N106|43.09|43.93|43.09|43.72|-0.06|25064000000|04/02/2026|0.00|0|0.00|0|N
NATO|882927767|39.33|39.76|39.33|39.76|-0.30|15000000|04/02/2026|39.29|100|40.15|100|Q
NATR|639027101|24.14|24.27|23.98|24.25|-0.22|1749000000|04/02/2026|23.93|100|24.57|100|Q
NAUG|45783Y129|29.11|29.11|29.09|29.09|-0.04|2000000|04/02/2026|0.00|0|0.00|0|Z
NAUT|63909J108|3.22|3.37|3.18|3.31|-0.04|12356000000|04/02/2026|3.25|200|3.37|200|Q
NAVI|63938C108|8.16|8.35|8.09|8.30|0.00|31617000000|04/02/2026|8.24|900|8.37|900|Q
NAVN|639193101|12.06|12.83|11.60|12.07|-0.57|194801000000|04/02/2026|11.97|1100|12.08|100|Q
NAZ|67061W104|12.05|12.05|11.84|11.90|-0.08|628000000|04/02/2026|0.00|0|0.00|0|N
NB|654484609|4.33|4.68|4.30|4.62|0.09|313111000000|04/02/2026|4.62|100|4.63|800|Q
NBB|67074C103|15.65|15.79|15.65|15.79|0.09|756000000|04/02/2026|0.00|0|0.00|0|N
NBBK|63945M107|20.90|21.62|20.90|21.62|0.36|7789000000|04/02/2026|21.49|300|21.73|300|Q
NBCE|64135A507|34.53|34.80|34.53|34.80|-0.05|123000000|04/02/2026|0.00|0|0.00|0|P
NBCM|64135A408|28.27|28.27|28.15|28.24|0.36|1452000000|04/02/2026|0.00|0|0.00|0|P
NBCR|64135A861|29.55|29.97|29.55|29.97|0.02|6706000000|04/02/2026|0.00|0|0.00|0|P
NBDS|64135A200|30.26|31.25|30.26|31.25|0.09|3000000|04/02/2026|0.00|0|0.00|0|P
NBET|64135A101|40.92|40.97|40.47|40.54|0.21|4081000000|04/02/2026|0.00|0|0.00|0|P
NBFC|64135A879|50.06|50.25|50.06|50.25|0.08|2000000|04/02/2026|0.00|0|0.00|0|P
NBFR|45784N270|0.00|24.43|24.43|24.43|0.01|0|04/02/2026|0.00|0|0.00|0|P
NBGX|64135A838|25.63|25.67|25.63|25.67|-0.02|11000000|04/02/2026|0.00|0|0.00|0|P
NBH|64124P101|10.02|10.15|10.02|10.15|0.07|5896000000|04/02/2026|0.00|0|0.00|0|A
NBHC|633707104|39.02|39.62|38.82|39.61|0.11|8141000000|04/02/2026|0.00|0|0.00|0|N
NBIE|64135A770|24.58|24.74|24.52|24.73|-0.14|1719000000|04/02/2026|0.00|0|0.00|0|P
NBIG|88340C677|6.30|7.99|6.30|7.99|0.95|246132000000|04/02/2026|7.96|100|8.02|4800|Q
NBIL|38747R215|8.95|11.34|8.93|11.32|1.32|291520000000|04/02/2026|11.29|400|11.37|1600|Q
NBIS|N97284108|96.45|108.95|96.20|108.78|6.87|738366000000|04/02/2026|108.50|100|109.00|1100|Q
NBIX|64125C109|130.83|132.85|130.00|131.59|-0.97|41006000000|04/02/2026|130.88|100|132.27|100|Q
NBIZ|46092D194|12.12|12.12|9.48|9.52|-1.43|349908000000|04/02/2026|0.00|0|0.00|0|Z
NBJP|64135A853|32.09|32.53|31.98|32.53|-0.55|283000000|04/02/2026|0.00|0|0.00|0|P
NBN|66405S100|113.41|116.38|112.79|116.38|1.34|4376000000|04/02/2026|114.33|100|117.89|100|Q
NBOS|64135A705|26.65|26.88|26.65|26.88|0.04|835000000|04/02/2026|0.00|0|0.00|0|P
NBP|44975P103|2.40|2.57|2.40|2.43|-0.05|379879000000|04/02/2026|2.39|700|2.45|700|Q
NBR|G6359F137|81.32|83.09|78.24|79.99|0.54|29756000000|04/02/2026|0.00|0|0.00|0|N
NBRG|G6464L102|0.00|9.87|9.87|9.87|0.00|0|04/02/2026|9.82|100|10.54|100|Q
NBRGR|G6464L136|0.13|0.13|0.13|0.13|0.00|0|03/31/2026|0.10|100|0.00|0|Q
NBRGU|G6464L110|0.00|10.03|10.03|10.03|-0.02|0|04/02/2026|9.39|100|10.75|100|Q
NBSD|64135A887|50.70|50.75|50.70|50.75|0.03|28810000000|04/02/2026|0.00|0|0.00|0|P
NBSM|64135A804|25.07|25.39|25.01|25.37|-0.02|3646000000|04/02/2026|0.00|0|0.00|0|P
NBTB|628778102|42.57|43.17|42.57|43.17|0.19|1863000000|04/02/2026|42.78|200|43.47|200|Q
NBTR|64135A846|49.97|50.14|49.97|50.14|0.12|1000000|04/02/2026|0.00|0|0.00|0|P
NBTX|63009J107|30.92|32.11|30.18|31.07|-3.00|6826000000|04/02/2026|31.01|100|32.12|100|Q
NBXG|64133Q108|12.99|13.15|12.89|13.15|0.00|2193000000|04/02/2026|0.00|0|0.00|0|N
NBY|66987P508|1.60|1.98|1.58|1.95|0.36|95248000000|04/02/2026|0.00|0|0.00|0|A
NC|629579103|51.56|51.56|50.50|50.91|-0.01|599000000|04/02/2026|0.00|0|0.00|0|N
NCA|67062C107|9.40|9.46|9.24|9.24|-0.20|5295000000|04/02/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.52|13.11|12.51|13.11|0.41|7740000000|04/02/2026|0.00|0|0.00|0|N
NCEL|H5835A109|2.20|2.26|2.20|2.26|-0.09|11000000|04/02/2026|1.92|100|2.62|100|Q
NCEW|G64627113|11.81|11.81|11.55|11.55|-0.02|1130000000|04/02/2026|10.81|100|12.08|100|Q
NCI|G6421C120|0.64|0.76|0.64|0.75|-0.08|385615000000|04/02/2026|0.71|100|0.77|8500|Q
NCIQ|41809Y102|16.95|17.02|16.95|17.02|-0.34|2985000000|04/02/2026|16.98|500|17.03|500|Q
NCL|66373M408|0.14|0.14|0.14|0.14|0.00|11127000000|04/02/2026|0.00|0|0.00|0|A
NCLH|G66721104|18.59|19.11|18.13|18.92|-0.46|1016347000000|04/02/2026|0.00|0|0.00|0|N
NCLO|67092P730|24.86|24.89|24.84|24.84|0.02|777000000|04/02/2026|0.00|0|0.00|0|P
NCMI|635309206|3.02|3.05|2.94|3.01|0.00|59985000000|04/02/2026|2.97|600|3.03|100|Q
NCNA|67022C304|1.52|1.65|1.52|1.65|0.06|279000000|04/02/2026|1.55|100|1.76|100|Q
NCNO|63947X101|16.41|17.20|15.96|17.10|0.52|240484000000|04/02/2026|16.97|100|17.10|200|Q
NCPB|67092P763|0.00|24.95|24.95|24.95|0.04|0|04/02/2026|24.89|100|25.02|100|Q
NCPL|64113L202|0.31|0.33|0.31|0.32|0.00|2889000000|04/02/2026|0.31|100|0.34|100|Q
NCPLW|64113L111|0.00|0.02|0.02|0.02|0.00|0|04/02/2026|0.00|0|0.00|0|Q
NCRA|655186500|0.20|0.21|0.20|0.20|0.00|1751000000|04/02/2026|0.19|100|0.22|100|Q
NCSM|628877201|61.79|61.79|61.70|61.70|1.48|342000000|04/02/2026|59.14|200|63.49|100|Q
NCT|G48049111|2.76|2.89|2.34|2.76|2.65|1363994000000|04/02/2026|2.56|100|2.83|100|Q
NCTY|88337K401|5.48|5.48|5.40|5.41|-0.03|915000000|04/02/2026|5.33|100|5.84|100|Q
NCV|92838X805|15.08|15.31|15.08|15.31|0.09|2006000000|04/02/2026|0.00|0|0.00|0|N
NCV PRA|92838X706|20.75|20.75|20.74|20.74|0.00|8000000|04/02/2026|0.00|0|0.00|0|N
NCZ|92838U801|13.50|13.78|13.50|13.78|0.09|1064000000|04/02/2026|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.08|20.12|20.01|20.12|0.07|396000000|04/02/2026|0.00|0|0.00|0|N
NDAA|886364256|0.00|21.86|21.86|21.86|0.01|0|04/02/2026|21.84|1100|21.90|1100|Q
NDAQ|631103108|84.47|86.96|84.34|86.66|1.50|103951000000|04/02/2026|86.61|100|86.71|100|Q
NDEC|45784N841|27.13|27.13|27.13|27.13|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
NDIA|37960A552|25.57|25.82|25.57|25.80|-0.03|216000000|04/02/2026|0.00|0|0.00|0|P
NDIV|032108730|35.35|35.75|35.35|35.54|0.67|2481000000|04/02/2026|0.00|0|0.00|0|P
NDLS|65540B303|8.70|8.70|8.31|8.35|-0.50|13578000000|04/02/2026|8.27|100|8.60|100|Q
NDMO|67079X102|10.23|10.33|10.23|10.33|0.01|8735000000|04/02/2026|0.00|0|0.00|0|N
NDOW|19423L458|0.00|27.52|27.52|27.52|-0.08|0|04/02/2026|0.00|0|0.00|0|Z
NDRA|29273B500|4.51|4.69|4.50|4.69|0.04|491000000|04/02/2026|4.17|100|4.72|100|Q
NDSN|655663102|263.26|268.29|261.32|263.09|-4.09|40595000000|04/02/2026|262.96|100|263.24|100|Q
NDVG|67092P821|34.01|34.65|34.01|34.65|0.06|18000000|04/02/2026|0.00|0|0.00|0|P
NE|G65431127|49.54|51.56|49.48|49.86|1.36|46342000000|04/02/2026|0.00|0|0.00|0|N
NEA|670657105|11.32|11.38|11.30|11.33|-0.06|17130000000|04/02/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.63|50.73|50.63|50.73|0.07|23657000000|04/02/2026|0.00|0|0.00|0|Z
NEBX|46092D673|27.76|35.25|27.72|35.18|4.08|146927000000|04/02/2026|0.00|0|0.00|0|Z
NECB|664121100|24.16|24.36|24.09|24.36|0.14|563000000|04/02/2026|23.92|100|24.81|100|Q
NEE|65339F101|93.07|94.26|92.75|93.19|0.30|470190000000|04/02/2026|0.00|0|0.00|0|N
NEE PRN|65339K860|22.90|22.95|22.90|22.95|0.07|186000000|04/02/2026|0.00|0|0.00|0|N
NEE PRS|65339F663|56.66|56.66|56.60|56.60|0.13|609000000|04/02/2026|0.00|0|0.00|0|N
NEE PRT|65339F119|52.82|52.82|52.43|52.43|0.09|313000000|04/02/2026|0.00|0|0.00|0|N
NEE PRU|65339K837|24.99|25.17|24.99|25.17|0.21|4723000000|04/02/2026|0.00|0|0.00|0|N
NEE PRV|65339F655|50.36|50.56|50.30|50.44|0.24|1916000000|04/02/2026|0.00|0|0.00|0|N
NEE PRW|65339K829|24.95|24.96|24.95|24.95|-0.01|6983000000|04/02/2026|0.00|0|0.00|0|N
NEGG|G6483G209|38.09|38.18|37.35|38.03|-0.98|2906000000|04/02/2026|37.62|100|40.71|100|Q
NEHI|78433H535|31.83|32.47|31.78|32.47|-1.02|591000000|04/02/2026|0.00|0|0.00|0|Z
NELS|19423L425|24.95|25.09|24.95|25.09|0.07|379000000|04/02/2026|0.00|0|0.00|0|Z
NEM|651639106|109.06|115.16|109.06|114.04|0.25|559955000000|04/02/2026|0.00|0|0.00|0|N
NEMD|64135A788|51.21|51.57|51.21|51.57|0.04|2890000000|04/02/2026|0.00|0|0.00|0|P
NEMG|882927189|20.12|21.99|20.12|21.98|-0.05|1430000000|04/02/2026|21.90|400|22.30|400|Q
NEN|644206104|0.00|58.15|58.15|58.15|-1.35|0|04/02/2026|0.00|0|0.00|0|A
NEO|64049M209|7.64|8.01|7.29|8.00|0.24|74353000000|04/02/2026|7.92|1700|8.06|1800|Q
NEOG|640491106|9.11|9.45|8.94|9.42|0.02|100365000000|04/02/2026|9.34|1400|9.43|400|Q
NEON|64051M709|1.37|1.41|1.37|1.41|-0.02|1611000000|04/02/2026|1.37|100|1.44|100|Q
NEOV|640655106|3.07|3.29|3.05|3.24|0.15|11893000000|04/02/2026|3.19|700|3.29|700|Q
NEOVW|640655114|0.00|1.64|1.64|1.64|0.06|0|04/02/2026|0.00|0|0.00|0|Q
NEPH|640671400|2.94|2.94|2.86|2.86|-0.08|292000000|04/02/2026|2.78|100|2.87|200|Q
NERD|53656F706|20.60|20.77|20.60|20.77|-0.23|48000000|04/02/2026|0.00|0|0.00|0|Z
NERV|603380205|5.55|5.66|5.26|5.26|-0.37|27308000000|04/02/2026|5.21|100|5.38|200|Q
NESR|G6375R107|21.95|22.81|21.95|22.64|0.61|96442000000|04/02/2026|22.62|100|22.80|600|Q
NET|18915M107|202.90|212.00|200.71|211.48|5.96|124365000000|04/02/2026|0.00|0|0.00|0|N
NETG|88340C826|11.49|12.74|11.49|12.74|0.65|3947000000|04/02/2026|12.72|700|12.83|700|Q
NETL|26922A248|24.81|25.16|24.81|25.08|0.21|3280000000|04/02/2026|0.00|0|0.00|0|P
NEU|651587107|638.15|638.15|626.74|635.32|-2.77|8460000000|04/02/2026|0.00|0|0.00|0|N
NEUP|64136E102|4.20|4.45|4.20|4.40|0.30|5903000000|04/02/2026|4.26|100|4.41|1500|Q
NEWP|64782A107|3.95|4.35|3.95|4.29|-0.07|64711000000|04/02/2026|0.00|0|0.00|0|A
NEWT|652526203|10.85|11.15|10.74|11.04|-0.04|24324000000|04/02/2026|10.97|200|11.16|200|Q
NEWTG|652526880|25.00|25.10|25.00|25.10|0.08|43000000|04/02/2026|23.32|100|26.84|100|Q
NEWTH|652526872|25.24|25.31|25.24|25.31|0.23|16000000|04/02/2026|23.58|100|26.80|100|Q
NEWTI|652526807|25.04|25.04|25.04|0.00|-25.05|40000000|04/02/2026|23.35|100|27.08|100|Q
NEWTP|652526864|23.90|23.90|23.80|23.80|0.00|154000000|04/02/2026|22.22|100|25.38|100|Q
NEWZ|02072L235|0.00|27.89|27.89|27.89|0.15|0|04/02/2026|27.96|1400|28.01|1400|Q
NEXA|L67359106|10.44|11.06|10.40|11.05|0.03|8321000000|04/02/2026|0.00|0|0.00|0|N
NEXM|65346E204|2.47|2.57|2.43|2.57|0.05|1508000000|04/02/2026|2.44|300|2.72|300|Q
NEXN|M8T80P204|6.51|6.63|6.44|6.61|0.08|10961000000|04/02/2026|6.55|300|6.67|300|Q
NEXR|M61472151|1.66|2.64|1.63|1.96|0.05|123500000000|04/02/2026|1.85|100|1.97|300|Q
NEXRW|M61472110|0.02|0.02|0.02|0.02|0.00|0|03/31/2026|0.01|100|0.00|0|Q
NEXT|65342K105|7.72|8.19|7.60|7.84|0.50|528294000000|04/02/2026|7.83|600|7.85|100|Q
NFBK|66611T108|13.43|13.58|13.27|13.55|0.01|8999000000|04/02/2026|13.46|300|13.68|300|Q
NFE|644393100|0.58|0.62|0.57|0.58|-0.01|434991000000|04/02/2026|0.57|6100|0.58|100|Q
NFEB|45784N791|27.48|27.61|27.48|27.61|-0.03|100000000|04/02/2026|0.00|0|0.00|0|Z
NFG|636180101|93.65|94.69|93.65|94.44|1.57|8922000000|04/02/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.88|1.99|1.86|1.92|-0.10|204269000000|04/02/2026|0.00|0|0.00|0|A
NFJ|92840R101|12.67|12.77|12.53|12.77|-0.09|5873000000|04/02/2026|0.00|0|0.00|0|N
NFLP|500948807|26.35|27.02|26.35|27.02|0.75|138000000|04/02/2026|0.00|0|0.00|0|Z
NFLT|26923G707|22.69|22.81|22.69|22.79|-0.04|5627000000|04/02/2026|0.00|0|0.00|0|P
NFLU|26923N447|31.49|33.64|31.49|33.64|1.99|14279000000|04/02/2026|0.00|0|0.00|0|Z
NFLW|77926X643|25.18|26.18|25.18|26.18|0.73|196000000|04/02/2026|0.00|0|0.00|0|Z
NFLX|64110L106|95.27|98.71|95.20|98.66|3.11|3060314000000|04/02/2026|98.64|240|98.73|40|Q
NFLY|88634T782|10.87|11.05|10.75|11.05|0.05|49252000000|04/02/2026|0.00|0|0.00|0|P
NFRA|33939L795|63.48|64.31|63.48|64.16|0.22|3369000000|04/02/2026|0.00|0|0.00|0|P
NFRX|900934795|0.00|26.94|26.94|26.94|0.41|0|04/02/2026|25.49|100|27.88|100|Q
NFTY|33737J802|50.79|51.42|50.79|51.12|-0.17|10458000000|04/02/2026|50.64|200|51.53|100|Q
NFXL|25461A882|29.61|31.52|29.60|31.52|1.77|25889000000|04/02/2026|31.38|200|31.70|500|Q
NFXS|25461A205|16.47|16.49|15.97|15.97|-0.52|6938000000|04/02/2026|15.86|700|16.03|700|Q
NG|66987E206|8.73|9.10|8.65|9.06|-0.30|379014000000|04/02/2026|0.00|0|0.00|0|A
NGEN|64082X203|4.19|4.26|4.05|4.25|-0.11|27169000000|04/02/2026|3.94|100|4.49|300|Q
NGG|636274409|86.72|88.00|86.67|88.00|1.15|45607000000|04/02/2026|0.00|0|0.00|0|N
NGL|62913M107|12.26|12.74|12.26|12.63|0.11|8799000000|04/02/2026|0.00|0|0.00|0|N
NGL PRB|62913M206|24.69|24.80|24.69|24.80|0.07|360000000|04/02/2026|0.00|0|0.00|0|N
NGL PRC|62913M305|0.00|25.34|25.34|25.34|0.04|0|04/02/2026|0.00|0|0.00|0|N
NGNE|64135M105|21.49|22.08|20.11|20.68|-0.98|16776000000|04/02/2026|20.47|100|21.59|100|Q
NGS|63886Q109|37.88|38.22|37.76|38.22|0.83|5469000000|04/02/2026|0.00|0|0.00|0|N
NGVC|63888U108|25.54|26.19|25.54|26.15|0.23|1012000000|04/02/2026|0.00|0|0.00|0|N
NGVT|45688C107|70.09|72.16|70.09|71.16|-1.15|8546000000|04/02/2026|0.00|0|0.00|0|N
NHC|635906100|155.93|162.75|155.93|162.75|4.78|12407000000|04/02/2026|0.00|0|0.00|0|A
NHI|63633D104|81.71|83.18|81.71|83.18|1.45|1893000000|04/02/2026|0.00|0|0.00|0|N
NHIC|G6486E102|0.00|10.35|10.35|10.35|-0.01|0|04/02/2026|0.00|0|11.00|1000|Q
NHPAP|42226B204|0.00|19.19|19.19|19.19|-0.04|0|04/02/2026|18.29|200|20.39|100|Q
NHPBP|42226B303|18.63|18.82|18.47|18.82|0.08|474000000|04/02/2026|17.41|100|19.84|400|Q
NHS|64128C106|6.46|6.52|6.43|6.50|0.01|19475000000|04/02/2026|0.00|0|0.00|0|A
NHS RT|64128C130|0.01|0.01|0.01|0.01|0.00|10572000000|04/02/2026|0.00|0|0.00|0|A
NHTC|63888P406|2.90|2.90|2.81|2.81|-0.03|145000000|04/02/2026|2.70|100|2.97|100|Q
NHYB|67092P680|24.55|24.59|24.55|24.59|0.02|102000000|04/02/2026|0.00|0|0.00|0|P
NHYM|67092P722|24.65|24.76|24.65|24.73|0.01|369000000|04/02/2026|0.00|0|0.00|0|P
NI|65473P105|47.04|47.50|46.83|47.48|0.57|99930000000|04/02/2026|0.00|0|0.00|0|N
NIC|65406E102|147.00|149.25|146.96|148.86|-0.74|3839000000|04/02/2026|0.00|0|0.00|0|N
NICE|653656108|110.00|113.17|108.41|113.15|2.91|16364000000|04/02/2026|112.14|100|114.01|100|Q
NIE|92841M101|23.08|23.63|23.08|23.60|-0.04|2063000000|04/02/2026|0.00|0|0.00|0|N
NIHI|78433H543|48.57|49.16|48.50|49.16|-0.30|1340000000|04/02/2026|0.00|0|0.00|0|Z
NIKL|85208P600|15.78|16.00|15.78|15.98|-0.49|6166000000|04/02/2026|15.65|300|16.32|100|Q
NIM|67061T101|9.43|9.43|9.34|9.34|-0.17|1861000000|04/02/2026|0.00|0|0.00|0|N
NINE|65441V200|8.08|8.12|7.77|8.11|0.11|6490000000|04/02/2026|0.00|0|0.00|0|A
NIO|62914V106|6.02|6.30|6.01|6.30|0.10|2340472000000|04/02/2026|0.00|0|0.00|0|N
NIOBW|654484153|1.55|1.55|1.45|1.50|-0.07|14887000000|04/02/2026|1.49|100|1.55|900|Q
NIOG|88340F506|20.35|21.85|20.35|21.85|0.39|10104000000|04/02/2026|21.76|200|22.07|700|Q
NIPG|654503101|0.72|0.72|0.68|0.68|0.01|3469000000|04/02/2026|0.68|100|0.77|100|Q
NIQ|G63755105|11.20|11.70|11.20|11.50|0.11|29095000000|04/02/2026|0.00|0|0.00|0|N
NITE|14064D485|33.24|33.93|33.24|33.93|-0.06|2000000|04/02/2026|0.00|0|0.00|0|P
NIU|65481N100|2.81|2.88|2.78|2.83|-0.08|67726000000|04/02/2026|2.81|700|2.84|100|Q
NIVF|G0544E147|2.11|2.11|2.04|2.04|0.01|6935000000|04/02/2026|1.94|100|2.16|200|Q
NIVFW|G0544E113|0.02|0.02|0.02|0.02|0.01|1900000000|04/02/2026|0.00|0|0.02|2100|Q
NIXT|02072L227|0.00|28.06|28.06|28.06|0.20|0|04/02/2026|28.02|200|28.08|200|Q
NIXX|75630B402|1.03|1.03|0.84|0.95|-0.09|158161000000|04/02/2026|0.89|300|0.98|300|Q
NJAN|45782C466|0.00|53.90|53.90|53.90|0.06|0|04/02/2026|0.00|0|0.00|0|Z
NJNK|19761L839|19.84|20.00|19.84|19.95|0.05|473000000|04/02/2026|0.00|0|0.00|0|P
NJR|646025106|55.33|55.98|55.27|55.94|0.98|12720000000|04/02/2026|0.00|0|0.00|0|N
NJUL|45782C276|71.69|71.91|71.69|71.91|0.01|447000000|04/02/2026|0.00|0|0.00|0|Z
NJUN|45783Y269|31.39|31.51|31.39|31.51|0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
NKE|654106103|43.80|44.31|43.18|43.98|-0.65|4138694000000|04/02/2026|0.00|0|0.00|0|N
NKLR|N85083108|4.35|4.57|4.33|4.57|0.04|20320000000|04/02/2026|4.24|100|4.88|100|Q
NKSH|634865109|35.94|36.48|35.94|36.38|0.02|2014000000|04/02/2026|35.98|100|37.04|100|Q
NKTR|640268306|73.25|78.00|73.25|76.93|1.28|26420000000|04/02/2026|76.19|200|77.83|200|Q
NKTX|65487U108|2.13|2.33|2.13|2.32|0.14|43140000000|04/02/2026|2.29|900|2.34|800|Q
NKX|670651108|11.97|11.97|11.94|11.95|-0.02|3267000000|04/02/2026|0.00|0|0.00|0|N
NL|629156407|5.75|5.75|5.75|5.75|-0.03|240000000|04/02/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.60|11.81|11.60|11.77|0.11|4031000000|04/02/2026|0.00|0|0.00|0|N
NLR|92189F601|130.25|134.65|129.94|133.67|-0.69|48626000000|04/02/2026|0.00|0|0.00|0|P
NLSI|78433H477|45.54|45.12|44.82|45.12|0.00|3000000|03/30/2026|0.00|0|0.00|0|Z
NLY|035710839|20.81|21.40|20.71|21.38|0.25|488035000000|04/02/2026|0.00|0|0.00|0|N
NLY PRF|035710870|25.17|25.23|25.17|25.23|0.06|425000000|04/02/2026|0.00|0|0.00|0|N
NLY PRG|035710862|24.52|24.52|24.45|24.45|0.02|4326000000|04/02/2026|0.00|0|0.00|0|N
NLY PRI|035710847|24.87|24.94|24.86|24.92|0.06|4472000000|04/02/2026|0.00|0|0.00|0|N
NLY PRJ|035710821|25.47|25.52|25.46|25.52|0.03|985000000|04/02/2026|0.00|0|0.00|0|N
NMAI|670750108|12.51|12.60|12.51|12.60|0.00|381000000|04/02/2026|0.00|0|0.00|0|N
NMAR|45784N767|29.54|29.54|29.50|29.51|0.00|500000000|04/02/2026|0.00|0|0.00|0|Z
NMAX|65250K105|5.36|5.73|5.27|5.67|0.16|28890000000|04/02/2026|0.00|0|0.00|0|N
NMB|82889N442|24.12|24.29|24.12|24.29|0.00|580000000|04/02/2026|0.00|0|0.00|0|P
NMBL|45259A779|0.00|19.61|19.61|19.61|0.04|0|04/02/2026|0.00|0|0.00|0|P
NMCO|670663103|10.60|10.66|10.58|10.64|-0.03|1258000000|04/02/2026|0.00|0|0.00|0|N
NMFC|647551100|7.63|7.95|7.63|7.95|0.26|51800000000|04/02/2026|7.93|500|7.96|700|Q
NMFCZ|647551308|25.37|25.43|25.37|25.43|0.06|5000000|04/02/2026|23.65|100|27.08|100|Q
NMG|66979W842|2.25|2.37|2.21|2.35|-0.02|68763000000|04/02/2026|0.00|0|0.00|0|N
NMI|67062J102|10.14|10.30|10.14|10.19|-0.17|231000000|04/02/2026|0.00|0|0.00|0|N
NMIH|629209305|37.18|37.86|37.10|37.52|0.18|36015000000|04/02/2026|37.31|300|37.73|300|Q
NML|64129H104|10.30|10.30|10.11|10.11|-0.02|18554000000|04/02/2026|0.00|0|0.00|0|A
NMM|Y62267409|67.40|70.94|67.40|69.94|2.13|8768000000|04/02/2026|0.00|0|0.00|0|N
NMP|G6375X104|0.00|10.16|10.16|10.16|0.00|0|03/31/2026|9.45|100|10.85|100|Q
NMPAR|G6375X112|0.00|0.20|0.20|0.20|0.00|0|03/30/2026|0.14|100|0.20|100|Q
NMPAU|G6375X120|10.28|10.32|10.28|10.32|0.00|0|04/01/2026|9.44|100|13.38|100|Q
NMR|65535H208|7.82|8.08|7.82|8.05|-0.11|81556000000|04/02/2026|0.00|0|0.00|0|N
NMRA|640979100|2.05|2.11|1.99|2.01|-0.08|156958000000|04/02/2026|1.99|500|2.03|1900|Q
NMRK|65158N102|14.41|14.91|14.31|14.63|-0.27|75920000000|04/02/2026|14.52|1000|14.77|900|Q
NMS|670734102|0.00|12.10|12.10|12.10|-0.02|0|04/02/2026|0.00|0|0.00|0|N
NMT|67061E104|12.31|12.31|12.18|12.18|-0.06|425000000|04/02/2026|0.00|0|0.00|0|N
NMTC|64130M209|0.81|0.81|0.78|0.81|0.01|4282000000|04/02/2026|0.78|100|0.84|100|Q
NMZ|670682103|10.30|10.38|10.26|10.31|-0.03|16724000000|04/02/2026|0.00|0|0.00|0|N
NN|65345N106|15.66|17.01|15.66|16.55|0.64|63547000000|04/02/2026|16.35|800|16.71|800|Q
NNAVW|65345N114|6.50|6.51|6.46|6.46|0.09|1002000000|04/02/2026|6.48|500|6.82|100|Q
NNBR|629337106|1.45|1.46|1.42|1.43|-0.03|3351000000|04/02/2026|1.41|100|1.43|100|Q
NNDM|63008G203|1.64|1.70|1.63|1.67|-0.01|166784000000|04/02/2026|1.66|800|1.67|4200|Q
NNE|63010H108|19.85|21.98|19.80|21.36|0.98|99467000000|04/02/2026|21.20|600|21.61|700|Q
NNEX|46092D327|6.06|6.40|6.06|6.13|0.52|2263000000|04/02/2026|0.00|0|0.00|0|Z
NNI|64031N108|127.05|129.45|127.05|129.45|1.32|13175000000|04/02/2026|0.00|0|0.00|0|N
NNN|637417106|42.49|42.84|42.36|42.77|0.33|163308000000|04/02/2026|0.00|0|0.00|0|N
NNNN|G0367B105|25.87|26.09|25.51|26.09|0.37|3085000000|04/02/2026|24.41|100|27.85|100|Q
NNOV|45784N874|28.09|28.09|27.99|28.08|-0.01|3350000000|04/02/2026|0.00|0|0.00|0|Z
NNOX|M70700105|2.37|2.43|2.30|2.41|0.00|104385000000|04/02/2026|2.40|800|2.42|1300|Q
NNVC|630087302|0.93|0.93|0.91|0.93|-0.02|3310000000|04/02/2026|0.00|0|0.00|0|A
NNY|67062M105|8.52|8.61|8.52|8.55|-0.01|1032000000|04/02/2026|0.00|0|0.00|0|N
NOA|656811106|13.32|13.60|13.14|13.58|0.22|7804000000|04/02/2026|0.00|0|0.00|0|N
NOAH|65487X102|9.93|10.17|9.93|10.02|0.05|14839000000|04/02/2026|0.00|0|0.00|0|N
NOBL|74348A467|105.25|106.74|105.20|105.94|-0.06|208927000000|04/02/2026|0.00|0|0.00|0|Z
NOC|666807102|699.27|707.41|699.27|702.38|5.12|13936000000|04/02/2026|0.00|0|0.00|0|N
NOCT|45782C615|56.32|56.93|56.32|56.89|0.10|1552000000|04/02/2026|0.00|0|0.00|0|Z
NODE|92107P780|31.36|32.80|31.36|32.80|0.21|622000000|04/02/2026|0.00|0|0.00|0|Z
NODK|65342T106|12.76|12.82|12.76|12.82|0.15|351000000|04/02/2026|12.36|100|13.17|100|Q
NOEM|12664M103|0.00|10.37|10.37|10.37|0.00|0|04/02/2026|9.69|100|11.09|100|Q
NOEMW|12664M111|0.00|0.08|0.08|0.08|0.00|0|04/02/2026|0.00|0|0.00|0|Q
NOEQ|66516K301|25.38|25.47|25.38|25.47|-0.02|100000000|04/02/2026|0.00|0|0.00|0|P
NOG|665531307|28.50|28.91|27.82|28.28|0.69|143177000000|04/02/2026|0.00|0|0.00|0|N
NOK|654902204|8.08|8.84|8.07|8.83|0.55|5528074000000|04/02/2026|0.00|0|0.00|0|N
NOM|67060Q108|11.10|11.50|10.90|11.19|0.54|2318000000|04/02/2026|0.00|0|0.00|0|N
NOMA|65531Y106|4.36|4.50|4.36|4.50|0.10|944000000|04/02/2026|4.00|100|4.50|500|Q
NOMD|G6564A105|9.57|9.61|9.47|9.58|0.01|53260000000|04/02/2026|0.00|0|0.00|0|N
NORW|37950E101|37.51|37.96|37.17|37.89|0.11|16225000000|04/02/2026|0.00|0|0.00|0|P
NOTV|45783Q100|0.26|0.27|0.26|0.27|0.01|3556000000|04/02/2026|0.26|100|0.27|100|Q
NOV|62955J103|18.58|18.98|18.48|18.77|0.10|204622000000|04/02/2026|0.00|0|0.00|0|N
NOVM|33740U521|0.00|32.72|32.72|32.72|-0.14|0|04/02/2026|0.00|0|0.00|0|Z
NOVP|69420N734|29.81|29.81|29.81|29.81|0.03|100000000|04/02/2026|0.00|0|0.00|0|Z
NOVT|67000B104|115.15|119.92|115.15|117.04|-1.27|13469000000|04/02/2026|115.76|100|117.97|100|Q
NOVTU|67000B203|0.00|53.13|53.13|53.13|-0.28|0|04/02/2026|48.41|100|57.01|100|Q
NOVZ|210322772|42.43|42.60|42.43|42.60|-0.04|120000000|04/02/2026|0.00|0|0.00|0|Z
NOW|81762P102|101.86|103.36|98.48|101.96|-2.08|1043898000000|04/02/2026|0.00|0|0.00|0|N
NOWL|38747R454|5.65|5.82|5.31|5.66|-0.24|67500000000|04/02/2026|5.65|1900|5.67|1900|Q
NP|64073B103|23.82|25.07|23.82|25.06|0.74|8248000000|04/02/2026|0.00|0|0.00|0|N
NPAC|G6476A102|0.00|10.27|10.27|10.27|0.01|0|04/02/2026|10.26|2100|10.27|2000|Q
NPACU|G6476A128|0.00|10.38|10.38|10.38|0.00|0|03/30/2026|9.64|100|10.75|1000|Q
NPACW|G6476A110|0.00|0.23|0.23|0.23|0.02|0|04/02/2026|0.00|0|0.30|100|Q
NPB|66661N886|17.19|17.51|17.19|17.46|0.02|2700000000|04/02/2026|0.00|0|0.00|0|N
NPCE|641288105|13.74|14.65|13.74|14.65|0.60|8039000000|04/02/2026|14.48|200|14.76|200|Q
NPCT|67080D103|10.18|10.19|10.14|10.14|-0.04|2620000000|04/02/2026|0.00|0|0.00|0|N
NPFD|67080R102|18.33|18.51|18.33|18.51|-0.04|1907000000|04/02/2026|0.00|0|0.00|0|N
NPFE|210322590|24.51|24.51|24.45|24.49|0.04|2961000000|04/02/2026|0.00|0|0.00|0|Z
NPFI|67092P771|25.68|25.71|25.68|25.71|0.01|9000000|04/02/2026|25.66|100|25.76|100|Q
NPK|637215104|139.00|142.60|138.90|141.15|-0.75|6089000000|04/02/2026|0.00|0|0.00|0|N
NPKI|651718504|14.18|14.48|14.03|14.44|0.09|23916000000|04/02/2026|0.00|0|0.00|0|N
NPO|29355X107|252.45|253.45|244.95|251.85|-2.39|55906000000|04/02/2026|0.00|0|0.00|0|N
NPT|G8772G106|9.51|13.80|9.40|12.63|1.72|24743000000|04/02/2026|11.82|100|13.09|100|Q
NPV|67064R102|0.00|11.36|11.36|11.36|-0.06|0|04/02/2026|0.00|0|0.00|0|N
NPWR|64107A105|1.53|1.56|1.49|1.56|0.01|30337000000|04/02/2026|0.00|0|0.00|0|N
NPWR WS|64107A113|0.00|0.25|0.25|0.25|0.04|0|04/02/2026|0.00|0|0.00|0|N
NQP|670972108|11.88|11.92|11.87|11.88|-0.04|3585000000|04/02/2026|0.00|0|0.00|0|N
NRC|637372202|17.25|17.44|17.19|17.19|-0.13|1948000000|04/02/2026|17.05|100|17.39|100|Q
NRDS|64082B102|10.17|10.49|10.09|10.40|0.05|36502000000|04/02/2026|10.33|100|10.50|1100|Q
NRDY|64081V109|0.80|0.82|0.76|0.82|0.01|31023000000|04/02/2026|0.00|0|0.00|0|N
NREF|65342V101|13.07|13.36|13.07|13.36|0.06|1168000000|04/02/2026|0.00|0|0.00|0|N
NREF PRA|65342V408|0.00|23.51|23.51|23.51|0.05|0|04/02/2026|0.00|0|0.00|0|N
NRES|23306X837|0.00|34.91|34.91|34.91|0.06|0|04/02/2026|34.37|100|35.41|100|Q
NRG|629377508|145.81|152.70|145.81|152.60|2.72|147962000000|04/02/2026|0.00|0|0.00|0|N
NRGD|063679328|24.72|26.83|24.13|26.65|-0.85|4803000000|04/02/2026|0.00|0|0.00|0|P
NRGU|063679427|46.47|47.52|42.81|44.00|2.09|53183000000|04/02/2026|0.00|0|0.00|0|P
NRGV|29280W109|3.23|3.42|3.18|3.18|-0.22|71783000000|04/02/2026|0.00|0|0.00|0|N
NRIM|666762109|23.21|23.69|22.89|23.69|0.34|5509000000|04/02/2026|23.47|100|23.89|100|Q
NRIX|67080M103|15.27|15.63|15.00|15.52|0.04|62234000000|04/02/2026|15.51|200|15.63|800|Q
NRK|670656107|10.24|10.37|10.24|10.37|0.06|7235000000|04/02/2026|0.00|0|0.00|0|N
NRO|64190A103|2.88|2.92|2.88|2.91|0.03|22846000000|04/02/2026|0.00|0|0.00|0|A
NRP|63900P608|121.04|123.00|121.04|122.71|2.95|3156000000|04/02/2026|0.00|0|0.00|0|N
NRSH|886364272|24.54|25.06|24.54|25.06|0.01|103000000|04/02/2026|0.00|0|0.00|0|P
NRSN|M74240108|0.77|0.84|0.76|0.84|0.07|12480000000|04/02/2026|0.77|100|0.89|100|Q
NRT|659310106|9.10|9.49|9.10|9.49|0.75|3766000000|04/02/2026|0.00|0|0.00|0|N
NRUC|637432105|22.90|23.05|22.90|23.05|0.08|67000000|04/02/2026|0.00|0|0.00|0|N
NRXP|629444209|2.13|2.24|2.12|2.21|0.05|19101000000|04/02/2026|2.15|600|2.25|600|Q
NRXPW|629444118|0.00|0.02|0.02|0.02|0.01|0|04/02/2026|0.02|100|0.03|100|Q
NRXS|64134X201|7.00|7.30|6.81|7.25|0.07|7504000000|04/02/2026|0.00|0|0.00|0|A
NSA|637870106|38.46|39.23|38.45|39.12|0.58|38874000000|04/02/2026|0.00|0|0.00|0|N
NSA PRA|637870205|22.71|22.76|22.71|22.76|0.06|6000000|04/02/2026|0.00|0|0.00|0|N
NSA PRB|637870304|38.50|44.87|36.00|36.02|-3.13|30738000000|04/02/2026|0.00|0|0.00|0|N
NSC|655844108|285.46|289.92|284.84|288.20|0.84|80877000000|04/02/2026|0.00|0|0.00|0|N
NSCI|67092P698|25.09|25.09|25.08|25.08|0.03|1000000|04/02/2026|0.00|0|0.00|0|P
NSCR|67092P748|0.00|28.76|28.76|28.76|0.00|0|03/31/2026|28.98|500|29.02|500|Q
NSEP|45784N205|28.84|28.95|28.84|28.95|0.06|2780000000|04/02/2026|0.00|0|0.00|0|Z
NSI|66537J408|0.00|35.25|35.25|35.25|-0.23|0|04/02/2026|35.22|600|35.28|600|Q
NSIT|45765U103|66.67|68.27|64.93|67.10|-0.13|25245000000|04/02/2026|67.03|100|67.64|200|Q
NSP|45778Q107|27.04|29.35|26.68|29.34|2.30|28701000000|04/02/2026|0.00|0|0.00|0|N
NSPR|45779A846|1.60|1.60|1.51|1.52|-0.06|511000000|04/02/2026|1.49|100|1.63|100|Q
NSRX|M7071P109|2.50|2.50|2.35|2.35|-0.20|3240000000|04/02/2026|0.00|0|0.00|0|A
NSSC|630402105|38.31|39.86|38.31|39.84|0.39|18403000000|04/02/2026|39.51|300|40.19|100|Q
NSTS|6293JP109|0.00|11.71|11.71|11.71|0.02|0|04/02/2026|11.20|100|12.74|100|Q
NSYS|656553104|12.87|13.00|12.87|13.00|0.03|164000000|04/02/2026|12.41|100|13.50|200|Q
NTAP|64110D104|100.60|103.61|100.60|103.33|1.28|41355000000|04/02/2026|103.28|100|103.40|100|Q
NTB|G0772R208|52.65|53.49|52.65|53.49|0.49|4022000000|04/02/2026|0.00|0|0.00|0|N
NTCL|G6427C108|0.49|0.65|0.49|0.65|0.16|61433000000|04/02/2026|0.61|100|0.66|300|Q
NTCT|64115T104|31.80|32.27|31.80|32.27|-0.05|13736000000|04/02/2026|32.09|400|32.28|100|Q
NTES|64110W102|111.58|113.32|110.85|112.81|0.16|46777000000|04/02/2026|112.67|300|113.02|300|Q
NTGR|64111Q104|22.36|23.38|22.36|23.38|0.42|20890000000|04/02/2026|23.15|500|23.60|100|Q
NTHI|64051A101|6.20|6.20|5.48|6.00|-0.16|13955000000|04/02/2026|5.64|100|6.24|100|Q
NTIC|665809109|8.28|8.28|7.89|7.89|-0.17|1237000000|04/02/2026|7.70|100|8.36|100|Q
NTIP|64121N109|1.47|1.48|1.47|1.48|0.02|239000000|04/02/2026|0.00|0|0.00|0|A
NTLA|45826J105|12.74|13.26|12.48|13.13|-0.14|220631000000|04/02/2026|13.12|500|13.23|1100|Q
NTNX|67059N108|38.21|41.17|37.84|41.10|3.06|170203000000|04/02/2026|41.09|100|41.18|100|Q
NTR|67077M108|76.22|76.82|74.77|75.48|0.91|273911000000|04/02/2026|0.00|0|0.00|0|N
NTRA|632307104|198.16|210.40|198.16|208.32|5.11|58170000000|04/02/2026|207.51|100|208.87|100|Q
NTRB|67092M208|3.68|3.78|3.68|3.78|0.18|204000000|04/02/2026|3.48|100|3.92|100|Q
NTRP|826598609|3.28|3.96|3.28|3.50|0.22|24032000000|04/02/2026|3.40|100|3.70|100|Q
NTRS|665859104|138.75|142.50|138.75|142.24|0.83|23386000000|04/02/2026|141.98|100|142.45|100|Q
NTRSO|665859856|18.81|18.81|18.80|18.80|-0.04|93000000|04/02/2026|17.46|100|20.06|100|Q
NTSD|97717Y246|38.97|39.13|38.96|39.13|-0.20|959000000|04/02/2026|0.00|0|0.00|0|P
NTSE|97717Y642|38.76|39.51|38.72|39.51|-0.35|588000000|04/02/2026|0.00|0|0.00|0|P
NTSI|97717Y634|43.68|44.32|43.68|44.27|-0.33|1128000000|04/02/2026|0.00|0|0.00|0|P
NTSK|64119N608|8.34|9.08|8.11|9.06|0.68|198541000000|04/02/2026|8.97|1800|9.17|1700|Q
NTST|64119V303|18.99|19.33|18.99|19.24|0.31|33377000000|04/02/2026|0.00|0|0.00|0|N
NTSX|97717Y790|51.85|52.58|51.85|52.58|0.23|3538000000|04/02/2026|0.00|0|0.00|0|P
NTWK|64115A402|3.42|3.43|3.36|3.43|-0.02|3307000000|04/02/2026|3.26|100|3.54|100|Q
NTWO|G6439S109|0.00|10.52|10.52|10.52|0.00|0|04/02/2026|10.52|100|11.25|100|Q
NTWOU|G6439S125|0.00|10.61|10.61|10.61|0.00|0|01/26/2026|9.91|100|11.71|100|Q
NTWOW|G6439S117|0.00|0.18|0.18|0.18|0.00|0|04/02/2026|0.00|0|0.00|0|Q
NTZ|63905A200|2.81|3.05|2.81|3.05|0.03|100000000|04/02/2026|0.00|0|0.00|0|N
NU|G6683N103|14.03|14.48|13.84|14.15|-0.29|1981266000000|04/02/2026|0.00|0|0.00|0|N
NUAG|67092P102|20.95|21.01|20.93|20.99|0.03|3497000000|04/02/2026|0.00|0|0.00|0|P
NUAI|64428N109|4.09|4.41|4.09|4.36|0.06|128727000000|04/02/2026|4.32|100|4.37|200|Q
NUAIW|64428N117|1.99|1.99|1.85|1.85|-0.05|100000000|04/02/2026|1.59|100|2.21|100|Q
NUBD|67092P870|22.12|22.21|22.12|22.20|0.05|7736000000|04/02/2026|0.00|0|0.00|0|P
NUCL|269710109|7.55|7.79|7.14|7.14|-0.55|18663000000|04/02/2026|6.79|100|7.56|100|Q
NUCLW|269710117|1.42|1.49|1.42|1.46|0.01|9422000000|04/02/2026|1.25|100|1.50|100|Q
NUDM|67092P805|36.09|36.53|36.09|36.43|-0.28|1343000000|04/02/2026|0.00|0|0.00|0|Z
NUDV|67092P813|30.62|30.90|30.62|30.90|0.09|727000000|04/02/2026|0.00|0|0.00|0|Z
NUE|670346105|172.30|174.59|170.37|172.43|-1.29|46899000000|04/02/2026|0.00|0|0.00|0|N
NUEM|67092P888|36.84|36.84|36.63|36.79|-0.19|510000000|04/02/2026|0.00|0|0.00|0|Z
NUG|88340C818|0.00|0.00|0.00|0.00|-11.52|92000000|04/02/2026|10.11|100|11.26|100|Q
NUGO|67092P797|35.44|36.29|35.44|36.29|0.16|151000000|04/02/2026|0.00|0|0.00|0|P
NUGT|25460G781|180.03|204.27|180.00|199.37|-5.63|181575000000|04/02/2026|0.00|0|0.00|0|P
NUGY|38747R181|0.00|17.60|17.60|17.60|-0.36|1000000|04/02/2026|17.29|100|17.91|100|Q
NUHY|67092P854|21.09|21.24|21.08|21.19|0.04|27393000000|04/02/2026|0.00|0|0.00|0|P
NUKX|88636X278|43.03|43.39|42.10|43.39|0.34|321000000|04/02/2026|0.00|0|0.00|0|P
NUKZ|301505475|65.17|67.38|65.17|67.00|-0.21|5451000000|04/02/2026|0.00|0|0.00|0|P
NULC|67092P862|0.00|46.46|46.46|46.46|-0.29|0|04/02/2026|0.00|0|0.00|0|Z
NULG|67092P201|89.91|92.28|89.91|92.28|0.39|8826000000|04/02/2026|0.00|0|0.00|0|Z
NULV|67092P300|45.43|46.00|45.43|46.00|0.15|2017000000|04/02/2026|0.00|0|0.00|0|Z
NUMG|67092P409|40.62|41.62|40.62|41.62|0.29|1515000000|04/02/2026|0.00|0|0.00|0|Z
NUMI|67092P714|24.86|25.00|24.86|24.94|0.03|820000000|04/02/2026|0.00|0|0.00|0|P
NUMV|67092P508|38.52|39.13|38.52|39.13|0.14|1341000000|04/02/2026|0.00|0|0.00|0|Z
NURE|67092P706|27.72|27.74|27.72|27.74|0.40|39000000|04/02/2026|0.00|0|0.00|0|Z
NUS|67018T105|7.22|7.42|7.08|7.42|0.06|66926000000|04/02/2026|0.00|0|0.00|0|N
NUSA|67092P110|23.21|23.24|23.21|23.23|0.02|525000000|04/02/2026|0.00|0|0.00|0|P
NUSB|67092P755|0.00|25.20|25.20|25.20|-0.08|0|04/02/2026|25.19|500|25.21|500|Q
NUSC|67092P607|44.63|45.51|44.63|45.51|0.09|4892000000|04/02/2026|0.00|0|0.00|0|Z
NUTX|67079U306|95.20|101.14|93.75|101.14|2.70|12523000000|04/02/2026|99.07|100|102.54|100|Q
NUV|670928100|8.99|9.11|8.95|9.09|0.04|36218000000|04/02/2026|0.00|0|0.00|0|N
NUVB|67080N101|4.38|4.60|4.38|4.42|-0.10|102043000000|04/02/2026|0.00|0|0.00|0|N
NUVL|670703107|104.10|106.25|102.35|105.43|-0.21|60622000000|04/02/2026|104.05|100|106.51|100|Q
NUW|670695105|14.34|14.42|14.32|14.38|-0.02|2300000000|04/02/2026|0.00|0|0.00|0|N
NUWE|67113Y702|1.09|1.09|1.06|1.07|-0.02|2308000000|04/02/2026|1.04|200|1.13|100|Q
NVA|66982D104|5.75|6.12|5.70|5.98|-0.14|42290000000|04/02/2026|5.68|100|6.20|200|Q
NVAX|670002401|7.62|7.90|7.57|7.72|-0.30|261808000000|04/02/2026|7.64|1600|7.79|1800|Q
NVBT|00888H851|0.00|35.85|35.85|35.85|-0.04|0|04/02/2026|0.00|0|0.00|0|Z
NVBU|00888H539|0.00|28.30|28.30|28.30|0.02|0|04/02/2026|0.00|0|0.00|0|Z
NVBW|00888H844|33.46|33.46|33.44|33.44|0.03|100000000|04/02/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|10.58|10.83|10.33|10.55|-0.29|64361000000|04/02/2026|10.46|1200|10.66|1200|Q
NVCT|67080T108|7.49|7.52|7.49|7.52|-0.08|2712000000|04/02/2026|7.35|100|7.74|100|Q
NVD|38747R629|7.75|7.81|7.30|7.31|-0.14|8658794000000|04/02/2026|7.30|65300|7.31|52700|Q
NVDA|67066G104|172.17|177.48|171.37|177.38|1.56|10569288000000|04/02/2026|177.38|100|177.43|400|Q
NVDB|74349Y399|22.26|23.64|22.14|23.64|0.38|5176000000|04/02/2026|0.00|0|0.00|0|P
NVDD|25461A197|40.71|40.84|39.57|39.57|-0.34|25202000000|04/02/2026|39.21|200|39.87|200|Q
NVDG|882927676|13.58|14.31|13.37|14.31|0.27|49948000000|04/02/2026|14.27|2400|14.32|2400|Q
NVDL|38747R827|70.54|75.08|70.00|75.00|1.27|1379419000000|04/02/2026|74.99|100|75.03|100|Q
NVDO|88340C404|0.00|18.37|18.37|18.37|0.16|0|04/02/2026|0.00|0|0.00|0|Z
NVDQ|26923N199|17.98|18.12|16.94|16.96|-0.33|700098000000|04/02/2026|0.00|0|0.00|0|Z
NVDS|46144X115|30.17|30.34|28.84|28.87|-0.39|81669000000|04/02/2026|28.83|300|28.92|2100|Q
NVDU|25461A833|93.95|99.87|93.50|99.87|1.80|28157000000|04/02/2026|99.61|400|99.90|200|Q
NVDW|77926X718|33.66|34.80|33.66|34.80|0.35|2991000000|04/02/2026|0.00|0|0.00|0|Z
NVDX|26923N819|13.54|14.40|13.43|14.39|0.24|3541740000000|04/02/2026|0.00|0|0.00|0|Z
NVDY|88634T774|12.76|13.03|12.75|13.02|-0.05|627739000000|04/02/2026|0.00|0|0.00|0|P
NVEC|629445206|67.70|69.50|67.70|69.23|1.17|8744000000|04/02/2026|67.63|200|70.36|100|Q
NVG|67071L106|12.39|12.50|12.39|12.46|-0.03|15820000000|04/02/2026|0.00|0|0.00|0|N
NVGS|Y62132108|19.29|20.01|19.29|19.91|0.62|9772000000|04/02/2026|0.00|0|0.00|0|N
NVII|761562305|23.42|24.33|23.42|24.32|0.32|14838000000|04/02/2026|0.00|0|0.00|0|Z
NVIR|53656G514|39.41|39.41|39.34|39.34|0.27|1000000|04/02/2026|0.00|0|0.00|0|P
NVIT|88636V579|46.71|46.86|46.71|46.86|0.26|8000000|04/02/2026|0.00|0|0.00|0|Z
NVMI|M7516K103|425.08|453.33|422.35|441.50|-3.70|15074000000|04/02/2026|437.97|40|447.41|40|Q
NVNI|G50716128|1.25|1.65|1.25|1.59|0.38|33352000000|04/02/2026|1.47|100|1.69|100|Q
NVNIW|G50716110|0.05|0.06|0.05|0.06|0.00|800000000|04/02/2026|0.04|100|0.07|100|Q
NVNO|29415J205|10.01|10.55|10.01|10.55|0.25|55000000|04/02/2026|10.09|100|11.03|100|Q
NVO|670100205|36.04|36.98|35.63|36.98|0.50|1248369000000|04/02/2026|0.00|0|0.00|0|N
NVOH|74016W841|20.26|20.67|20.06|20.67|0.29|285000000|04/02/2026|0.00|0|0.00|0|P
NVOX|88636W288|9.80|10.30|9.56|10.30|0.28|143868000000|04/02/2026|0.00|0|0.00|0|P
NVR|62944T105|6600.00|6770.38|6600.00|6670.23|-17.17|607000000|04/02/2026|0.00|0|0.00|0|N
NVRI|415864107|19.65|19.94|19.58|19.88|0.13|30162000000|04/02/2026|0.00|0|0.00|0|N
NVS|66987V109|153.42|154.76|153.25|153.99|-1.09|107696000000|04/02/2026|0.00|0|0.00|0|N
NVST|29415F104|25.11|26.18|25.10|25.82|-0.09|132202000000|04/02/2026|0.00|0|0.00|0|N
NVT|G6700G107|116.86|120.42|115.89|117.96|-3.39|38460000000|04/02/2026|0.00|0|0.00|0|N
NVTS|63942X106|8.12|8.98|8.05|8.80|0.25|711918000000|04/02/2026|8.79|100|8.81|100|Q
NVTX|46092D632|17.76|21.40|17.76|21.15|1.21|19855000000|04/02/2026|0.00|0|0.00|0|Z
NVVE|67079Y407|0.56|0.61|0.56|0.59|0.02|7216000000|04/02/2026|0.56|200|0.60|500|Q
NVX|67010L100|0.67|0.67|0.61|0.65|-0.06|71810000000|04/02/2026|0.63|400|0.67|400|Q
NVYY|38747R439|14.07|14.12|14.07|14.12|-0.17|1137000000|04/02/2026|14.07|200|14.24|200|Q
NWAX|023634108|10.01|10.03|10.01|10.02|-0.01|5520000000|04/02/2026|0.00|0|0.00|0|N
NWAX U|023634207|10.26|10.30|10.26|10.27|-0.04|427000000|04/02/2026|0.00|0|0.00|0|N
NWAX WS|023634116|0.50|0.50|0.50|0.50|0.00|500000000|04/02/2026|0.00|0|0.00|0|N
NWBI|667340103|12.74|12.98|12.72|12.94|0.05|88910000000|04/02/2026|12.92|800|12.97|800|Q
NWE|668074305|65.96|67.60|65.96|67.60|1.18|57084000000|04/02/2026|67.20|200|67.92|200|Q
NWFL|669549107|29.40|30.12|29.40|30.12|0.27|1011000000|04/02/2026|29.44|100|31.07|100|Q
NWG|639057207|15.09|15.40|15.04|15.29|-0.27|245765000000|04/02/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.80|0.81|0.80|0.81|-0.02|146000000|04/02/2026|0.77|300|0.90|100|Q
NWL|651229106|3.45|3.54|3.35|3.39|-0.15|316029000000|04/02/2026|3.39|200|3.40|8600|Q
NWLG|67092P847|0.00|33.83|33.83|33.83|-0.02|0|04/02/2026|0.00|0|0.00|0|P
NWN|66765N105|53.69|54.68|53.69|54.66|0.95|3609000000|04/02/2026|0.00|0|0.00|0|N
NWPX|667746101|78.58|80.27|78.58|79.79|-0.20|5562000000|04/02/2026|78.71|100|80.23|100|Q
NWS|65249B208|27.86|28.37|27.63|28.11|-0.04|134142000000|04/02/2026|28.08|300|28.13|200|Q
NWSA|65249B109|24.59|24.68|24.09|24.40|-0.31|276104000000|04/02/2026|24.40|100|24.43|100|Q
NWTG|78577G301|1.42|1.42|1.42|1.42|-0.04|258000000|04/02/2026|1.37|100|1.46|100|Q
NX|747619104|17.68|18.34|17.45|17.46|-0.68|22554000000|04/02/2026|0.00|0|0.00|0|N
NXDR|65345M108|1.37|1.41|1.37|1.40|0.00|78839000000|04/02/2026|0.00|0|0.00|0|N
NXDT|65340G205|4.48|4.48|4.41|4.42|-0.06|1277000000|04/02/2026|0.00|0|0.00|0|N
NXDT PRA|65340G304|0.00|13.30|13.30|13.30|0.00|0|04/02/2026|0.00|0|0.00|0|N
NXE|65340P106|11.18|11.84|11.15|11.72|0.12|303269000000|04/02/2026|0.00|0|0.00|0|N
NXG|231647207|54.52|54.52|53.33|53.33|-1.10|3396000000|04/02/2026|0.00|0|0.00|0|N
NXG RTWI|231647157|0.00|0.41|0.41|0.41|-0.12|0|04/02/2026|0.00|0|0.00|0|N
NXGL|65344E107|0.61|0.62|0.60|0.60|-0.04|1266000000|04/02/2026|0.56|100|0.64|100|Q
NXGLW|65344E115|0.04|0.04|0.04|0.04|-0.01|1300000000|04/02/2026|0.00|0|0.06|500|Q
NXJ|67069Y102|12.36|12.36|12.32|12.32|-0.09|2913000000|04/02/2026|0.00|0|0.00|0|N
NXL|65345B201|0.35|0.35|0.34|0.35|-0.01|1328000000|04/02/2026|0.35|5200|0.41|100|Q
NXP|67062F100|14.21|14.21|14.11|14.11|-0.22|1030000000|04/02/2026|0.00|0|0.00|0|N
NXPI|N6596X109|189.75|195.24|188.77|194.55|-1.03|58571000000|04/02/2026|194.15|100|194.54|100|Q
NXPL|68557F209|0.39|0.45|0.39|0.44|0.03|16346000000|04/02/2026|0.41|100|0.47|100|Q
NXPLW|68557F118|0.00|0.01|0.01|0.01|-0.01|0|04/02/2026|0.00|0|0.00|0|Q
NXRT|65341D102|24.33|24.49|23.80|24.32|-0.30|13858000000|04/02/2026|0.00|0|0.00|0|N
NXST|65336K103|175.50|181.25|174.49|180.24|1.15|23549000000|04/02/2026|180.03|100|182.01|100|Q
NXT|65290E101|114.48|118.89|112.93|113.08|-7.30|73403000000|04/02/2026|112.22|100|113.99|100|Q
NXTC|65343E207|10.55|10.55|10.50|10.50|-0.03|309000000|04/02/2026|10.18|100|11.00|100|Q
NXTE|46144X586|38.98|39.32|38.98|39.32|-0.37|119000000|04/02/2026|0.00|0|0.00|0|P
NXTG|33737K205|113.91|114.03|113.91|114.03|0.80|22000000|04/02/2026|113.88|600|114.20|600|Q
NXTI|82889N475|0.00|29.84|29.84|29.84|0.23|0|04/02/2026|0.00|0|0.00|0|Z
NXTS|80512Q501|0.67|0.67|0.65|0.65|-0.02|599000000|04/02/2026|0.64|100|0.68|200|Q
NXTT|961884301|2.11|2.23|1.93|2.00|-0.13|36105000000|04/02/2026|1.84|100|2.15|100|Q
NXUS|67092P672|24.77|24.77|24.77|24.77|-0.01|22000000|04/02/2026|0.00|0|0.00|0|P
NXXT|652941105|0.39|0.40|0.38|0.40|0.01|33722000000|04/02/2026|0.39|2000|0.41|1900|Q
NYAX|M7S750159|57.86|57.86|57.23|57.23|57.23|16000000|04/02/2026|47.00|200|58.00|200|Q
NYC|649439304|8.05|8.29|8.02|8.29|0.00|2000000|04/01/2026|0.00|0|0.00|0|N
NYF|464288323|53.11|53.26|53.11|53.26|0.12|16057000000|04/02/2026|0.00|0|0.00|0|P
NYM|00039J764|24.89|24.96|24.89|24.95|0.04|2151000000|04/02/2026|0.00|0|0.00|0|P
NYSX|37966B794|96.49|98.74|96.49|98.74|0.20|1084000000|04/02/2026|0.00|0|0.00|0|P
NYT|650111107|85.28|86.09|84.85|85.70|0.32|26649000000|04/02/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|3.22|3.59|3.18|3.54|0.38|6054000000|04/02/2026|3.37|100|3.57|100|Q
NZAC|78463X194|40.76|41.08|40.76|41.05|-0.07|610000000|04/02/2026|40.85|400|41.16|400|Q
NZF|67070X101|12.28|12.37|12.25|12.35|-0.03|20862000000|04/02/2026|0.00|0|0.00|0|N
NZUS|78468R473|33.28|33.28|33.28|33.28|0.00|0|04/01/2026|33.25|500|33.29|500|Q
O|756109104|62.20|62.67|61.84|62.21|0.34|473067000000|04/02/2026|0.00|0|0.00|0|N
OABI|68218J103|1.58|1.58|1.53|1.55|-0.01|15763000000|04/02/2026|1.52|400|1.56|200|Q
OABIW|68218J111|0.00|0.08|0.08|0.08|0.00|0|03/30/2026|0.00|0|0.12|100|Q
OACC|G6717R104|10.56|10.56|10.56|10.56|0.00|115000000|04/02/2026|10.55|1600|10.65|600|Q
OACCU|G6717R120|10.64|10.64|10.64|0.00|0.00|0|03/20/2026|9.92|100|11.73|100|Q
OACCW|G6717R112|0.75|0.75|0.75|0.75|0.00|0|03/26/2026|0.50|100|0.90|200|Q
OACP|90470L519|22.72|22.79|22.72|22.79|0.04|263000000|04/02/2026|0.00|0|0.00|0|P
OAEM|90470L469|39.86|40.35|39.57|40.31|-0.63|2401000000|04/02/2026|0.00|0|0.00|0|P
OAIM|90470L444|42.95|43.38|42.95|43.38|-0.31|2362000000|04/02/2026|0.00|0|0.00|0|P
OAK PRA|674001300|20.25|20.26|20.25|20.26|0.06|151000000|04/02/2026|0.00|0|0.00|0|N
OAK PRB|674001409|20.13|20.24|20.12|20.24|0.14|510000000|04/02/2026|0.00|0|0.00|0|N
OAKG|41456U304|23.85|24.23|23.85|24.23|-0.13|400000000|04/02/2026|0.00|0|0.00|0|P
OAKI|41456U205|23.78|24.11|23.78|24.08|-0.21|1300000000|04/02/2026|0.00|0|0.00|0|P
OAKM|41456U106|27.18|27.57|27.18|27.49|0.02|11223000000|04/02/2026|0.00|0|0.00|0|P
OALC|90470L527|34.17|34.69|34.17|34.69|0.05|135000000|04/02/2026|0.00|0|0.00|0|P
OARK|88636X807|29.56|30.49|29.56|30.49|-0.31|317000000|04/02/2026|0.00|0|0.00|0|P
OASC|90470L295|29.87|30.34|29.87|30.34|0.14|204000000|04/02/2026|0.00|0|0.00|0|P
OBA|G6858G107|0.00|10.12|10.12|10.12|0.00|0|04/01/2026|10.11|100|10.84|100|Q
OBAI|87338C202|1.45|1.47|1.41|1.46|-0.07|7315000000|04/02/2026|1.38|400|1.52|100|Q
OBAWU|G6858G123|0.00|10.25|10.25|10.25|0.00|0|03/30/2026|7.16|100|11.51|100|Q
OBAWW|G6858G115|0.00|0.22|0.22|0.22|0.02|0|04/02/2026|0.18|100|0.26|100|Q
OBDC|69121K104|10.62|10.94|10.52|10.87|0.11|500017000000|04/02/2026|0.00|0|0.00|0|N
OBE|674482203|9.20|9.44|9.09|9.17|0.28|114787000000|04/02/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.11|50.11|50.11|0.03|0|04/02/2026|50.10|3900|50.11|15600|Q
OBIO|68572M106|4.33|4.38|4.09|4.27|-0.07|18206000000|04/02/2026|4.21|200|4.39|200|Q
OBK|68621T102|41.35|41.83|41.23|41.80|0.08|6803000000|04/02/2026|0.00|0|0.00|0|N
OBND|78470P804|25.51|25.53|25.51|25.53|0.03|222000000|04/02/2026|0.00|0|0.00|0|Z
OBOR|500767868|27.07|27.50|27.07|27.50|-0.06|1838000000|04/02/2026|0.00|0|0.00|0|P
OBT|68417L107|32.05|32.42|31.75|32.40|0.15|3149000000|04/02/2026|31.74|100|33.04|100|Q
OBTC|68839C206|21.34|21.34|21.28|21.28|-0.71|51000000|04/02/2026|21.45|100|21.67|100|Q
OC|690742101|104.50|109.04|103.78|105.87|-1.38|38492000000|04/02/2026|0.00|0|0.00|0|N
OCC|683827208|8.37|9.23|8.35|9.23|0.27|4729000000|04/02/2026|8.84|100|9.49|100|Q
OCCI|67111Q107|2.92|2.97|2.92|2.93|-0.05|14217000000|04/02/2026|2.85|1100|3.03|300|Q
OCCIM|67111Q503|0.00|25.05|25.05|25.05|-0.02|0|04/02/2026|0.00|0|0.00|0|Q
OCCIN|67111Q404|0.00|24.57|24.57|24.57|-0.05|0|04/02/2026|22.94|100|26.25|100|Q
OCCIO|67111Q305|0.00|25.07|25.07|25.07|0.07|0|04/02/2026|23.34|100|26.82|100|Q
OCFC|675234108|17.88|18.27|17.72|18.23|0.20|36937000000|04/02/2026|18.10|600|18.38|600|Q
OCG|G6796W123|0.60|0.65|0.59|0.65|0.02|19989000000|04/02/2026|0.62|100|0.69|6500|Q
OCGN|67577C105|1.75|1.81|1.72|1.78|-0.01|354697000000|04/02/2026|1.78|1000|1.79|2300|Q
OCIO|26922A727|34.46|34.46|34.38|34.38|0.04|544000000|04/02/2026|0.00|0|0.00|0|P
OCS|H5870P102|26.78|26.94|26.34|26.64|-0.39|7679000000|04/02/2026|24.67|100|28.35|100|Q
OCSAW|H5870P110|0.00|16.00|16.00|16.00|0.00|0|04/01/2026|15.00|100|16.99|100|Q
OCSL|67401P405|11.08|11.39|11.00|11.39|0.19|64671000000|04/02/2026|11.39|200|11.43|100|Q
OCTB|268961851|25.16|25.16|25.14|25.14|-0.03|74000000|04/02/2026|0.00|0|0.00|0|Z
OCTH|45783Y525|23.35|23.58|23.35|23.58|0.02|20000000|04/02/2026|0.00|0|0.00|0|Z
OCTJ|45783Y491|0.00|23.72|23.72|23.72|-0.01|0|04/02/2026|0.00|0|0.00|0|Z
OCTM|33740F136|0.00|32.55|32.55|32.55|-0.04|0|04/02/2026|0.00|0|0.00|0|Z
OCTP|69420N742|0.00|29.78|29.78|29.78|-0.06|0|04/02/2026|0.00|0|0.00|0|Z
OCTT|00888H604|42.51|42.57|42.51|42.57|-0.13|59000000|04/02/2026|0.00|0|0.00|0|Z
OCTU|00888H547|27.52|27.76|27.52|27.76|-0.01|35000000|04/02/2026|0.00|0|0.00|0|Z
OCTW|00888H505|38.49|38.66|38.49|38.66|0.03|1074000000|04/02/2026|0.00|0|0.00|0|Z
OCTZ|210322780|41.07|41.33|41.07|41.33|0.02|20000000|04/02/2026|0.00|0|0.00|0|Z
OCUL|67576A100|8.12|8.72|8.11|8.49|0.15|390476000000|04/02/2026|8.43|2000|8.51|900|Q
ODC|677864100|65.70|68.23|65.35|67.62|1.65|2131000000|04/02/2026|0.00|0|0.00|0|N
ODD|M7518J104|13.34|13.90|13.24|13.86|0.46|56302000000|04/02/2026|13.76|1000|13.87|100|Q
ODDS|69374H394|0.00|23.86|23.86|23.86|-0.12|0|04/02/2026|23.46|100|24.31|100|Q
ODFL|679580100|199.09|203.07|195.66|198.02|-1.67|67793000000|04/02/2026|197.89|100|198.27|100|Q
ODHY|84858T723|9.92|9.95|9.92|9.95|0.01|6000000|04/02/2026|0.00|0|0.00|0|P
ODTE|92255C409|0.00|25.07|25.07|25.07|25.07|100000000|04/02/2026|0.00|0|0.00|0|Q
ODV|68828E809|3.13|3.36|3.13|3.29|-0.04|97370000000|04/02/2026|0.00|0|0.00|0|N
ODVWZ|68828E239|0.00|0.25|0.25|0.25|0.00|0|04/02/2026|0.00|0|0.00|0|Q
ODYS|81063V204|6.51|6.57|6.50|6.57|-0.11|5744000000|04/02/2026|6.07|100|7.36|100|Q
OEC|L72967109|6.42|6.58|6.28|6.35|-0.22|16265000000|04/02/2026|0.00|0|0.00|0|N
OEF|464287101|316.29|321.17|315.14|320.41|0.04|169898000000|04/02/2026|0.00|0|0.00|0|P
OEFA|00162Q379|31.46|31.73|31.42|31.73|-0.21|292000000|04/02/2026|0.00|0|0.00|0|P
OEI|53656G159|24.58|24.64|24.58|24.64|-0.02|1135000000|04/02/2026|0.00|0|0.00|0|P
OESX|686275207|9.20|9.20|8.94|9.01|-0.06|1406000000|04/02/2026|8.87|100|9.64|100|Q
OFAL|G6713S106|0.61|0.70|0.61|0.69|0.06|16042000000|04/02/2026|0.64|100|0.70|100|Q
OFG|67103X102|40.68|41.34|40.56|41.34|0.25|5830000000|04/02/2026|0.00|0|0.00|0|N
OFIX|68752M108|11.55|11.59|11.26|11.53|-0.08|14306000000|04/02/2026|11.44|300|11.62|100|Q
OFLX|682095104|31.83|32.32|31.65|32.32|0.28|2512000000|04/02/2026|31.92|100|32.58|100|Q
OFRM|68237F108|15.50|15.58|14.94|15.26|-0.58|31698000000|04/02/2026|0.00|0|0.00|0|N
OFS|67103B100|3.40|3.45|3.33|3.45|0.07|3162000000|04/02/2026|3.20|100|3.51|400|Q
OFSSO|67103B803|0.00|25.28|25.28|25.28|0.02|0|04/02/2026|0.00|0|0.00|0|Q
OGCP|292102209|4.80|4.84|4.80|4.84|-0.40|5282000000|04/02/2026|0.00|0|0.00|0|P
OGE|670837103|48.26|48.85|48.26|48.77|0.50|54066000000|04/02/2026|0.00|0|0.00|0|N
OGEN|684023609|0.56|0.57|0.54|0.56|0.01|2624000000|04/02/2026|0.00|0|0.00|0|A
OGI|68617J100|1.32|1.40|1.32|1.38|0.03|25061000000|04/02/2026|1.38|2300|1.39|100|Q
OGIG|00162Q361|40.32|41.07|40.32|41.01|0.12|3696000000|04/02/2026|0.00|0|0.00|0|P
OGN|68622V106|6.08|6.37|5.97|6.36|0.21|127582000000|04/02/2026|0.00|0|0.00|0|N
OGS|68235P108|86.99|89.03|86.99|88.87|2.30|19211000000|04/02/2026|0.00|0|0.00|0|N
OGSP|84858T830|9.99|9.99|9.99|9.99|0.00|3000000|04/02/2026|0.00|0|0.00|0|P
OHI|681936100|44.64|45.19|44.57|45.00|0.66|55987000000|04/02/2026|0.00|0|0.00|0|N
OI|67098H104|10.08|10.58|10.08|10.35|-0.26|92009000000|04/02/2026|0.00|0|0.00|0|N
OIA|46132X101|6.15|6.15|6.07|6.07|-0.12|1481000000|04/02/2026|0.00|0|0.00|0|N
OIH|92189H607|400.15|407.57|396.37|399.05|2.89|105654000000|04/02/2026|0.00|0|0.00|0|P
OII|675232102|34.01|35.92|33.80|35.58|1.22|28925000000|04/02/2026|0.00|0|0.00|0|N
OILD|06368L882|37.74|40.71|37.00|40.27|-0.75|37844000000|04/02/2026|0.00|0|0.00|0|P
OILK|74347G804|54.20|54.25|52.34|53.59|1.76|56302000000|04/02/2026|0.00|0|0.00|0|Z
OILT|88224A300|32.79|33.00|32.38|32.48|0.61|3072000000|04/02/2026|0.00|0|0.00|0|P
OILU|063679583|52.78|54.07|49.27|50.00|1.06|109533000000|04/02/2026|0.00|0|0.00|0|P
OIM|G6S74K106|10.02|10.02|10.02|10.02|0.06|600000000|04/02/2026|9.96|100|10.68|100|Q
OIMAU|G6S74K122|0.00|10.12|10.12|10.12|0.01|0|04/02/2026|9.44|100|10.87|100|Q
OIMAW|G6S74K114|0.00|0.65|0.65|0.65|0.00|0|03/24/2026|0.53|100|0.00|0|Q
OIO|G3R95P108|3.11|3.20|3.11|3.20|0.01|1917000000|04/02/2026|3.03|100|3.32|100|Q
OIOWW|G3R95P116|0.00|0.12|0.12|0.12|0.00|0|04/01/2026|0.00|0|0.12|100|Q
OIS|678026105|11.11|11.45|11.11|11.21|0.11|23732000000|04/02/2026|0.00|0|0.00|0|N
OKE|682680103|89.17|89.96|87.71|88.29|0.92|236847000000|04/02/2026|0.00|0|0.00|0|N
OKLL|88636V678|5.14|5.87|5.02|5.66|0.02|566797000000|04/02/2026|5.65|200|5.66|300|Q
OKLO|02156V109|45.91|49.03|45.38|48.13|0.08|250825000000|04/02/2026|0.00|0|0.00|0|N
OKLS|88636W155|73.57|75.20|66.76|67.18|-1.10|9880000000|04/02/2026|0.00|0|0.00|0|P
OKTA|679295105|78.50|81.04|78.15|80.21|1.06|122052000000|04/02/2026|80.11|100|80.36|100|Q
OKTG|88340C792|11.28|11.88|11.28|11.88|0.29|588000000|04/02/2026|11.16|100|12.44|100|Q
OKUR|68277Q105|4.00|4.43|4.00|4.29|0.23|14907000000|04/02/2026|4.16|200|4.44|200|Q
OKYO|G6724L116|1.65|1.68|1.64|1.66|0.02|2410000000|04/02/2026|1.41|100|1.85|1000|Q
OLB|67086U406|0.42|0.49|0.38|0.47|-0.01|125711000000|04/02/2026|0.45|100|0.50|100|Q
OLED|91347P105|88.80|90.02|86.60|89.73|0.13|38525000000|04/02/2026|89.00|100|90.32|100|Q
OLLI|681116109|92.16|95.63|91.55|95.21|3.96|69957000000|04/02/2026|94.34|100|95.99|100|Q
OLMA|68062P106|14.70|15.12|14.70|15.02|-0.10|34008000000|04/02/2026|14.92|1000|15.22|1000|Q
OLN|680665205|29.15|29.50|28.36|28.56|-0.66|59306000000|04/02/2026|0.00|0|0.00|0|N
OLOX|78418A703|0.90|0.90|0.71|0.72|-0.21|46143000000|04/02/2026|0.68|100|0.75|100|Q
OLP|682406103|21.36|22.07|21.36|22.05|0.37|1284000000|04/02/2026|0.00|0|0.00|0|N
OLPX|679369108|2.03|2.03|2.03|2.03|0.01|114085000000|04/02/2026|2.02|307000|2.03|30300|Q
OM|690145206|3.79|4.04|3.79|4.01|0.17|7152000000|04/02/2026|3.96|100|4.11|200|Q
OMAB|400501102|114.23|117.11|114.23|116.60|1.82|3564000000|04/02/2026|115.41|100|118.31|100|Q
OMAH|45259A514|17.96|18.07|17.96|18.02|0.05|28729000000|04/02/2026|0.00|0|0.00|0|P
OMC|681919106|75.00|76.11|74.26|74.83|-0.37|179564000000|04/02/2026|0.00|0|0.00|0|N
OMCL|68213N109|33.75|34.20|32.96|34.16|0.21|8873000000|04/02/2026|33.90|400|34.46|400|Q
OMDA|68170A108|12.32|12.73|11.73|12.58|-0.02|25230000000|04/02/2026|12.48|1000|12.81|1100|Q
OMER|682143102|11.63|11.80|10.83|10.89|-1.19|172753000000|04/02/2026|10.87|200|11.02|1000|Q
OMEX|676118201|0.80|0.88|0.80|0.88|0.07|23313000000|04/02/2026|0.84|100|0.89|100|Q
OMF|68268W103|53.20|54.27|52.56|54.09|0.04|27864000000|04/02/2026|0.00|0|0.00|0|N
OMFL|46138J619|59.96|60.93|59.96|60.79|0.11|24867000000|04/02/2026|0.00|0|0.00|0|Z
OMFS|46138J593|45.56|45.81|45.56|45.81|0.23|37000000|04/02/2026|0.00|0|0.00|0|Z
OMH|G6S38M123|1.21|1.21|1.18|1.18|-0.02|45000000|04/02/2026|1.17|200|1.29|200|Q
OMSE|G6755S105|4.42|4.46|4.42|4.46|0.04|174000000|04/02/2026|4.03|100|4.75|2100|Q
ON|682189105|59.78|62.47|59.78|62.19|0.00|523173000000|04/02/2026|62.10|300|62.24|200|Q
ONB|680033107|21.86|22.30|21.75|22.21|-0.12|244651000000|04/02/2026|22.10|700|22.34|700|Q
ONBPO|68003D303|24.78|24.88|24.78|24.88|0.18|1100000000|04/02/2026|24.51|300|26.00|200|Q
ONBPP|68003D204|24.70|24.90|24.70|24.90|0.20|3391000000|04/02/2026|24.42|400|0.00|0|Q
ONC|07725L102|306.50|315.94|306.50|310.70|2.33|10060000000|04/02/2026|309.81|40|311.45|40|Q
ONCH|G6757R105|0.00|10.13|10.13|10.13|-0.01|0|04/02/2026|9.47|100|10.82|100|Q
ONCHU|G6757R121|0.00|10.24|10.24|10.24|-0.05|0|04/02/2026|9.56|100|10.98|100|Q
ONCHW|G6757R113|0.00|0.43|0.43|0.43|0.00|0|04/02/2026|0.00|0|0.00|0|Q
ONCO|68237Q302|1.61|1.64|1.31|1.55|-0.33|126935000000|04/02/2026|1.43|100|1.60|500|Q
ONCY|68237V103|0.92|0.98|0.92|0.96|0.03|61158000000|04/02/2026|0.90|100|0.97|100|Q
OND|74347G523|32.73|33.32|32.73|33.32|-0.09|219000000|04/02/2026|0.00|0|0.00|0|P
ONDG|88340W798|4.78|5.98|4.67|5.94|0.90|170017000000|04/02/2026|5.91|2300|5.95|2200|Q
ONDL|88636X658|13.41|16.87|13.20|16.85|2.52|218599000000|04/02/2026|0.00|0|0.00|0|Z
ONDS|68236H204|8.52|9.63|8.47|9.58|0.77|5198727000000|04/02/2026|9.57|300|9.59|1000|Q
ONDU|46092D145|7.62|9.55|7.50|9.54|1.46|18150000000|04/02/2026|0.00|0|0.00|0|Z
ONEG|G6826S100|2.01|2.15|1.95|2.14|0.12|427780000000|04/02/2026|2.00|300|2.24|200|Q
ONEH|210322566|24.49|24.49|24.24|24.24|-0.25|130000000|04/02/2026|0.00|0|0.00|0|Z
ONEO|78468R762|132.55|134.63|132.55|134.63|0.33|14000000|04/02/2026|0.00|0|0.00|0|P
ONEQ|315912808|84.48|86.10|84.20|86.10|0.13|11414000000|04/02/2026|85.96|200|86.14|100|Q
ONEV|78468R754|133.76|135.29|133.76|135.29|0.60|346000000|04/02/2026|0.00|0|0.00|0|P
ONEW|68280L101|9.44|9.93|9.34|9.86|0.15|5498000000|04/02/2026|9.68|100|10.03|100|Q
ONEY|78468R770|119.55|120.44|119.55|120.44|0.40|492000000|04/02/2026|0.00|0|0.00|0|P
ONEZ|210322608|25.18|25.19|25.18|25.19|0.00|300000000|04/02/2026|0.00|0|0.00|0|Z
ONFO|68277K207|0.72|0.72|0.68|0.71|-0.05|4687000000|04/02/2026|0.67|100|0.74|100|Q
ONFOW|68277K124|0.06|0.06|0.06|0.06|0.00|0|04/01/2026|0.00|0|0.06|2300|Q
ONIT|675746606|38.70|39.73|38.70|39.73|0.36|363000000|04/02/2026|0.00|0|0.00|0|N
ONL|68629Y103|2.15|2.19|2.12|2.18|0.01|30941000000|04/02/2026|0.00|0|0.00|0|N
ONLN|74347B169|52.10|53.16|52.10|53.16|-0.17|340000000|04/02/2026|0.00|0|0.00|0|P
ONMD|68270C103|0.83|0.93|0.83|0.93|0.09|23203000000|04/02/2026|0.90|400|0.93|500|Q
ONMDW|68270C111|0.05|0.07|0.05|0.06|-0.01|8097000000|04/02/2026|0.05|100|0.07|100|Q
ONOF|37954Y194|35.78|36.34|35.78|36.28|0.02|812000000|04/02/2026|0.00|0|0.00|0|P
ONON|H5919C104|34.11|34.40|32.84|33.03|-1.74|325735000000|04/02/2026|0.00|0|0.00|0|N
ONTO|683344105|202.49|216.28|201.94|215.66|4.14|19376000000|04/02/2026|0.00|0|0.00|0|N
OOMA|683416101|14.61|14.80|14.61|14.73|-0.07|5465000000|04/02/2026|0.00|0|0.00|0|N
OOQB|92864M848|8.65|8.70|8.65|8.70|-0.15|10000000|04/02/2026|8.66|100|8.74|100|Q
OOSB|92864M863|0.00|9.25|9.25|9.25|0.00|0|03/31/2026|9.17|100|9.26|100|Q
OOSP|84858T848|10.09|10.11|10.09|10.11|0.01|1000000|04/02/2026|0.00|0|0.00|0|P
OPAD|67623L307|0.67|0.71|0.65|0.70|-0.01|29442000000|04/02/2026|0.00|0|0.00|0|N
OPAL|68347P103|2.45|2.45|2.40|2.40|-0.04|6531000000|04/02/2026|2.36|100|2.45|100|Q
OPBK|67109R109|13.29|13.60|13.29|13.60|0.07|344000000|04/02/2026|13.34|100|13.84|100|Q
OPCH|68404L201|26.41|27.48|26.00|27.48|0.99|64687000000|04/02/2026|27.31|500|27.50|100|Q
OPEG|88340F845|4.62|5.29|4.62|5.27|0.33|702000000|04/02/2026|5.28|1000|5.36|2200|Q
OPEN|683712103|4.38|4.76|4.37|4.72|0.17|1436881000000|04/02/2026|4.72|35100|4.73|1400|Q
OPENL|683712137|0.22|0.25|0.22|0.24|0.00|22934000000|04/02/2026|0.24|5000|0.26|100|Q
OPENW|683712129|0.58|0.60|0.50|0.59|0.00|59984000000|04/02/2026|0.57|200|0.61|200|Q
OPENZ|683712145|0.22|0.25|0.22|0.22|-0.01|12734000000|04/02/2026|0.22|5000|0.23|200|Q
OPER|26922A453|100.13|100.15|100.13|100.15|0.05|317000000|04/02/2026|0.00|0|0.00|0|P
OPEX|46152A478|18.82|21.97|18.82|21.97|1.88|5661000000|04/02/2026|0.00|0|0.00|0|Z
OPFI|68386H103|7.48|7.53|7.37|7.53|-0.07|35581000000|04/02/2026|0.00|0|0.00|0|N
OPFI WS|68386H111|0.00|0.12|0.12|0.12|-0.01|0|04/02/2026|0.00|0|0.00|0|N
OPHC|68401P403|5.10|5.10|5.03|5.03|-0.04|139000000|04/02/2026|0.00|0|0.00|0|A
OPK|68375N103|1.12|1.15|1.12|1.14|0.01|92841000000|04/02/2026|1.14|26000|1.15|12500|Q
OPLN|48238T109|29.10|29.88|29.10|29.63|0.20|22284000000|04/02/2026|0.00|0|0.00|0|N
OPP|76882G107|7.69|7.69|7.63|7.63|-0.07|366000000|04/02/2026|0.00|0|0.00|0|N
OPP PRA|76882G206|0.00|16.80|16.80|16.80|-0.10|0|04/02/2026|0.00|0|0.00|0|N
OPP PRB|76882G404|18.18|18.18|18.18|18.18|-0.22|69000000|04/02/2026|0.00|0|0.00|0|N
OPP PRC|76882G503|10.29|10.30|10.29|10.30|0.08|805000000|04/02/2026|0.00|0|0.00|0|A
OPPE|97717X552|53.53|54.57|53.51|54.42|0.04|7612000000|04/02/2026|0.00|0|0.00|0|P
OPPJ|97717W521|55.01|55.47|55.01|55.45|-0.41|791000000|04/02/2026|54.91|100|56.14|100|Q
OPRA|68373M107|14.28|14.81|14.19|14.72|0.22|16308000000|04/02/2026|14.58|400|14.82|100|Q
OPRT|68376D104|4.36|4.69|4.36|4.60|0.03|23561000000|04/02/2026|4.57|600|4.66|600|Q
OPRX|68401U204|6.42|6.72|6.28|6.56|0.02|14682000000|04/02/2026|6.50|400|6.64|400|Q
OPTT|674870506|0.34|0.37|0.33|0.37|0.02|242066000000|04/02/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.30|1.38|1.29|1.37|0.05|57514000000|04/02/2026|0.00|0|0.00|0|N
OPTX|87169M105|7.60|8.85|7.60|8.56|0.68|98011000000|04/02/2026|8.43|4500|8.73|500|Q
OPTXW|87169M113|1.30|1.30|1.26|1.26|-0.07|103000000|04/02/2026|1.26|100|1.38|100|Q
OPTZ|00777X538|0.00|36.16|36.16|36.16|-0.83|0|04/02/2026|36.35|100|37.64|100|Q
OPXS|68384X209|13.08|13.62|13.08|13.62|-0.01|186000000|04/02/2026|13.11|100|13.94|100|Q
OPY|683797104|88.57|90.95|88.57|90.95|1.49|574000000|04/02/2026|0.00|0|0.00|0|N
OR|68390D106|38.00|40.50|38.00|40.27|0.14|43682000000|04/02/2026|0.00|0|0.00|0|N
ORA|686688102|112.30|113.80|111.61|112.84|-0.79|11307000000|04/02/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.86|0.93|0.84|0.91|-0.01|1175144000000|04/02/2026|0.90|1000|0.92|100|Q
ORC|68571X301|6.88|7.07|6.85|7.06|0.09|225230000000|04/02/2026|0.00|0|0.00|0|N
ORCL|68389X105|142.90|146.43|140.34|146.37|1.08|920096000000|04/02/2026|0.00|0|0.00|0|N
ORCL PRD|68389X204|44.14|45.31|43.86|45.19|0.40|9703000000|04/02/2026|0.00|0|0.00|0|N
ORCS|25461H788|35.35|35.35|34.35|34.35|-0.21|4405000000|04/02/2026|34.03|100|34.62|100|Q
ORCU|25461H796|9.00|9.42|8.64|9.42|0.12|34849000000|04/02/2026|9.40|500|9.43|500|Q
ORCX|88636W197|25.04|26.39|24.23|26.39|0.39|221011000000|04/02/2026|26.13|400|26.53|200|Q
ORGN|68622D205|2.08|2.18|1.94|2.18|-0.02|12320000000|04/02/2026|2.09|100|2.27|100|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|8100|0.00|100|Q
ORGO|68621F102|2.28|2.29|2.22|2.25|-0.06|27346000000|04/02/2026|2.23|100|2.27|1000|Q
ORI|680223104|39.66|40.47|39.58|40.40|0.78|39898000000|04/02/2026|0.00|0|0.00|0|N
ORIC|68622P109|7.26|8.96|7.25|8.89|1.41|599545000000|04/02/2026|8.88|100|8.89|100|Q
ORIO|68627G104|0.94|0.98|0.91|0.98|0.03|1355000000|04/02/2026|0.90|1500|1.04|1200|Q
ORIQ|G67751100|0.00|10.21|10.21|10.21|0.00|0|03/30/2026|10.02|100|10.24|1300|Q
ORIQU|G67751118|0.00|10.20|10.20|10.20|0.00|0|03/26/2026|9.39|100|11.09|100|Q
ORIQW|G67751126|0.00|0.15|0.15|0.15|0.00|0|03/19/2026|0.00|0|0.24|400|Q
ORIS|G6781A110|0.47|0.69|0.44|0.64|0.05|995817000000|04/02/2026|0.58|100|0.68|100|Q
ORKA|687604108|49.66|53.55|49.66|53.31|2.85|108740000000|04/02/2026|52.71|100|54.06|100|Q
ORKT|G6781F119|1.01|1.05|1.01|1.04|-0.01|926000000|04/02/2026|1.04|100|1.09|100|Q
ORLA|68634K106|15.76|17.29|15.76|17.04|0.33|260671000000|04/02/2026|0.00|0|0.00|0|A
ORLG|88340W541|13.23|13.51|13.23|13.51|0.01|3000000|04/02/2026|13.22|400|13.38|400|Q
ORLY|67103H107|91.43|92.25|90.79|91.42|-0.64|152993000000|04/02/2026|91.40|100|91.45|100|Q
ORMP|68403P203|3.35|3.43|3.35|3.43|0.04|2514000000|04/02/2026|3.36|100|3.49|100|Q
ORN|68628V308|10.96|11.50|10.96|11.49|0.24|5866000000|04/02/2026|0.00|0|0.00|0|N
ORO|042765651|0.00|18.53|18.53|18.53|-0.15|0|04/02/2026|0.00|0|0.00|0|Z
ORR|02072Q820|36.51|36.66|36.43|36.54|-0.39|3852000000|04/02/2026|36.31|100|36.72|100|Q
ORRF|687380105|35.96|36.47|35.67|36.47|0.18|5931000000|04/02/2026|36.16|200|36.74|200|Q
OSBC|680277100|20.27|20.77|20.09|20.75|0.30|11804000000|04/02/2026|20.65|400|20.86|400|Q
OSCG|88340C784|4.88|5.40|4.88|5.40|0.18|354000000|04/02/2026|5.29|1000|5.52|1000|Q
OSCR|687793109|11.38|11.93|11.34|11.89|0.16|255495000000|04/02/2026|0.00|0|0.00|0|N
OSCV|26922A446|39.10|39.50|39.09|39.50|-0.10|3960000000|04/02/2026|0.00|0|0.00|0|Z
OSCX|88636W122|19.91|21.51|19.91|21.51|0.58|1924000000|04/02/2026|21.35|100|21.73|100|Q
OSEA|41151J885|28.84|29.32|28.84|29.24|-0.21|3730000000|04/02/2026|0.00|0|0.00|0|P
OSG|023139884|4.50|4.62|4.46|4.62|0.02|11558000000|04/02/2026|0.00|0|0.00|0|N
OSIS|671044105|258.59|270.00|256.20|268.06|4.85|37460000000|04/02/2026|265.23|100|270.22|100|Q
OSK|688239201|145.00|148.94|142.81|147.51|-1.54|21884000000|04/02/2026|0.00|0|0.00|0|N
OSPN|68287N100|10.48|10.69|10.35|10.69|0.08|15794000000|04/02/2026|10.60|700|10.78|700|Q
OSRH|68840D102|0.53|0.55|0.50|0.53|-0.05|77995000000|04/02/2026|0.50|10200|0.58|100|Q
OSS|68247W109|6.93|7.65|6.90|7.64|0.38|110343000000|04/02/2026|7.56|500|7.77|500|Q
OSTX|68764Y207|1.35|1.37|1.34|1.36|0.00|11856000000|04/02/2026|0.00|0|0.00|0|A
OSUR|68554V108|3.01|3.10|2.98|3.08|0.03|28046000000|04/02/2026|3.05|100|3.12|200|Q
OSW|P73684113|23.27|23.55|22.93|23.48|0.02|17785000000|04/02/2026|23.31|700|23.70|700|Q
OTEX|683715106|22.35|22.76|21.92|22.51|-0.04|58690000000|04/02/2026|22.50|100|22.52|100|Q
OTF|095924106|11.33|11.66|11.30|11.48|-0.16|192473000000|04/02/2026|0.00|0|0.00|0|N
OTGA|G6791A100|10.05|10.07|10.04|10.07|0.02|4102000000|04/02/2026|9.40|100|10.77|100|Q
OTGAU|G6791A126|0.00|10.18|10.18|10.18|0.00|0|04/01/2026|9.51|100|10.91|100|Q
OTGAW|G6791A118|0.25|0.26|0.25|0.25|0.00|0|03/26/2026|0.00|0|0.95|5000|Q
OTGL|26923Q689|10.90|10.90|10.90|0.00|-10.96|46000000|04/02/2026|10.72|100|11.12|100|Q
OTH|676206105|2.46|2.85|2.45|2.70|0.27|17991000000|04/02/2026|0.00|0|0.00|0|A
OTIS|68902V107|76.85|78.23|76.73|77.91|0.46|49674000000|04/02/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.20|0.22|0.20|0.22|0.01|104936000000|04/02/2026|0.21|100|0.22|300|Q
OTLY|67421J207|10.00|10.41|9.98|10.29|0.10|2424000000|04/02/2026|9.55|100|10.41|100|Q
OTTR|689648103|87.92|89.76|87.69|88.64|0.40|5278000000|04/02/2026|87.94|100|89.48|100|Q
OUNZ|921078101|44.24|45.16|44.11|44.96|-0.88|254246000000|04/02/2026|0.00|0|0.00|0|P
OUSA|00162Q387|55.24|55.83|55.24|55.82|0.10|2148000000|04/02/2026|0.00|0|0.00|0|P
OUSM|00162Q395|43.61|44.24|43.61|44.12|0.16|2701000000|04/02/2026|0.00|0|0.00|0|P
OUST|68989M202|17.59|19.71|17.59|19.50|0.88|65270000000|04/02/2026|19.34|700|19.68|700|Q
OUT|69007J304|26.32|27.16|26.32|27.11|0.47|22538000000|04/02/2026|0.00|0|0.00|0|N
OVB|53656F862|20.59|20.59|20.54|20.54|-0.01|10000000|04/02/2026|0.00|0|0.00|0|Z
OVBC|677719106|44.15|44.26|44.15|44.26|0.10|867000000|04/02/2026|43.54|100|45.34|100|Q
OVF|53656F870|29.60|29.60|29.44|29.51|-0.23|300000000|04/02/2026|0.00|0|0.00|0|Z
OVID|690469101|2.15|2.21|2.09|2.21|0.05|91419000000|04/02/2026|2.19|100|2.23|200|Q
OVL|53656F805|49.81|50.71|49.81|50.71|0.18|7452000000|04/02/2026|0.00|0|0.00|0|Z
OVLH|53656F581|37.80|38.05|37.80|38.05|0.00|20000000|04/02/2026|0.00|0|0.00|0|Z
OVLY|671807105|32.41|33.00|32.41|32.98|0.08|487000000|04/02/2026|32.47|100|33.55|100|Q
OVM|53656F854|0.00|21.57|21.57|21.57|0.02|0|04/02/2026|0.00|0|0.00|0|Z
OVS|53656F888|0.00|36.57|36.57|36.57|-0.02|0|04/02/2026|0.00|0|0.00|0|Z
OVT|53656F573|21.98|21.99|21.98|21.99|0.10|120000000|04/02/2026|0.00|0|0.00|0|Z
OVV|69047Q102|60.15|60.34|58.30|59.18|1.77|237258000000|04/02/2026|0.00|0|0.00|0|N
OWL|09581B103|8.24|8.72|7.95|8.58|-0.12|4495138000000|04/02/2026|0.00|0|0.00|0|N
OWLS|G67187107|5.71|5.81|5.71|5.81|-0.07|537000000|04/02/2026|5.44|100|6.15|500|Q
OWLT|69120X206|4.88|5.15|4.88|5.12|0.05|8703000000|04/02/2026|0.00|0|0.00|0|N
OWNB|091748509|15.69|16.34|15.59|16.34|-0.05|437000000|04/02/2026|0.00|0|0.00|0|P
OWNS|74741A106|17.28|17.38|17.28|17.37|0.04|4213000000|04/02/2026|0.00|0|0.00|0|P
OXBR|G6856M106|0.91|0.96|0.76|0.84|-0.26|80715000000|04/02/2026|0.83|200|0.85|100|Q
OXBRW|G6856M114|0.09|0.10|0.09|0.10|0.00|0|04/01/2026|0.09|100|0.14|100|Q
OXLC|691543847|9.79|10.00|9.68|9.86|-0.12|60133000000|04/02/2026|9.82|100|9.93|100|Q
OXLCG|691543854|24.77|24.85|24.67|24.70|-0.06|1003000000|04/02/2026|23.03|100|26.55|100|Q
OXLCI|691543862|0.00|25.34|25.34|25.34|0.07|0|04/02/2026|23.62|100|27.15|100|Q
OXLCL|691543706|23.75|23.75|23.69|23.69|0.06|41000000|04/02/2026|21.94|100|24.76|100|Q
OXLCM|691543839|24.66|24.70|24.66|24.70|0.02|534000000|04/02/2026|24.25|1000|24.80|100|Q
OXLCN|691543870|24.30|24.30|24.30|24.30|0.00|200000000|04/02/2026|22.57|100|25.95|100|Q
OXLCO|691543805|23.38|23.38|23.25|23.25|23.25|103000000|04/02/2026|0.00|0|23.39|100|Q
OXLCP|691543607|24.87|24.87|24.86|24.87|0.24|996000000|04/02/2026|23.20|100|26.52|100|Q
OXLCZ|691543888|0.00|24.54|24.54|24.54|0.09|0|04/02/2026|22.83|100|26.18|100|Q
OXM|691497309|37.93|39.33|37.16|39.33|0.76|7433000000|04/02/2026|0.00|0|0.00|0|N
OXSQ|69181V107|1.78|1.81|1.77|1.81|0.04|37391000000|04/02/2026|1.80|12100|1.81|58200|Q
OXSQG|69181V503|0.00|23.80|23.80|23.80|0.05|0|04/02/2026|22.18|100|25.64|100|Q
OXSQH|69181V602|24.92|25.00|24.92|25.00|0.06|200000000|04/02/2026|24.91|300|26.66|100|Q
OXY|674599105|64.60|66.00|62.37|62.96|0.73|2233749000000|04/02/2026|0.00|0|0.00|0|N
OXY WS|674599162|42.57|43.97|40.58|40.95|0.76|16543000000|04/02/2026|0.00|0|0.00|0|N
OYSE|G6861F104|10.19|10.19|10.19|0.00|0.00|0|04/01/2026|10.16|1200|10.89|100|Q
OYSER|G6861F138|0.00|0.15|0.15|0.15|0.00|0|04/01/2026|0.10|100|0.20|100|Q
OYSEU|G6861F120|0.00|10.31|10.31|10.31|0.00|0|03/11/2026|7.25|100|12.67|100|Q
OZ|080694102|55.00|56.00|54.15|56.00|1.30|3644000000|04/02/2026|0.00|0|0.00|0|A
OZEM|77926X882|0.00|31.82|31.82|31.82|-0.04|32000000|04/02/2026|31.78|100|32.04|100|Q
OZK|06417N103|45.95|46.44|45.61|46.32|0.15|41198000000|04/02/2026|46.14|300|46.52|300|Q
OZKAP|06417N202|15.87|16.03|15.87|16.03|0.15|605000000|04/02/2026|15.76|100|17.12|100|Q
PAA|726503105|22.00|22.16|21.92|22.14|0.36|294456000000|04/02/2026|22.13|300|22.15|100|Q
PAAA|69344A834|51.24|51.24|51.21|51.22|0.02|45954000000|04/02/2026|0.00|0|0.00|0|P
PAACU|G7341A129|10.01|10.01|10.00|10.00|-0.01|3300000000|04/02/2026|9.33|100|10.71|100|Q
PAAS|697900108|52.88|56.26|52.77|55.76|0.19|445810000000|04/02/2026|0.00|0|0.00|0|N
PAAU|26923W181|19.76|20.28|19.76|20.03|-0.14|520000000|04/02/2026|0.00|0|0.00|0|Z
PAB|69344A701|42.45|42.45|42.26|42.39|0.08|3150000000|04/02/2026|0.00|0|0.00|0|P
PABD|46438G729|63.49|64.13|63.49|64.13|-0.37|106000000|04/02/2026|64.03|200|64.31|200|Q
PABU|46436E411|66.85|67.00|66.85|67.00|0.14|929000000|04/02/2026|66.97|400|67.00|400|Q
PAC|400506101|247.00|255.35|244.10|252.18|3.82|19306000000|04/02/2026|0.00|0|0.00|0|N
PACB|69404D108|1.29|1.36|1.29|1.34|-0.01|315607000000|04/02/2026|1.34|3900|1.35|100|Q
PACH|G7117W107|10.17|10.18|10.17|10.18|0.05|100000000|04/02/2026|10.11|600|10.85|400|Q
PACHU|G7117W123|10.30|10.30|10.30|10.30|0.00|0|03/19/2026|9.52|100|10.98|100|Q
PACHW|G7117W115|0.00|0.20|0.20|0.20|0.02|0|04/02/2026|0.19|100|0.25|100|Q
PACK|75321W103|3.48|3.62|3.46|3.57|-0.06|7683000000|04/02/2026|0.00|0|0.00|0|N
PACS|69380Q107|30.81|32.14|30.81|32.12|0.46|21849000000|04/02/2026|0.00|0|0.00|0|N
PAG|70959W103|147.20|149.90|147.20|149.34|0.15|2954000000|04/02/2026|0.00|0|0.00|0|N
PAGP|72651A207|24.10|24.14|23.87|24.07|0.35|197355000000|04/02/2026|24.05|300|24.08|300|Q
PAGS|G68707101|10.22|10.60|10.00|10.35|-0.17|222069000000|04/02/2026|0.00|0|0.00|0|N
PAHC|71742Q106|53.23|55.60|52.70|55.47|0.71|8375000000|04/02/2026|54.99|200|56.09|200|Q
PAI|95766T100|12.28|12.28|12.14|12.14|-0.10|1120000000|04/02/2026|0.00|0|0.00|0|N
PAL|74317M104|6.51|6.71|6.51|6.68|0.03|4215000000|04/02/2026|6.57|200|6.83|200|Q
PALC|69374H816|51.33|52.03|51.33|52.03|0.15|47000000|04/02/2026|0.00|0|0.00|0|P
PALD|25461A361|26.44|26.44|26.25|26.25|-0.25|127000000|04/02/2026|26.01|200|26.41|100|Q
PALI|696389402|1.84|1.92|1.82|1.90|0.01|140870000000|04/02/2026|1.89|700|1.92|4100|Q
PALL|003262102|132.06|137.31|132.06|137.31|2.66|54293000000|04/02/2026|0.00|0|0.00|0|P
PALOU|G6881J128|0.00|9.98|9.98|9.98|0.00|0|04/01/2026|9.95|100|10.64|100|Q
PALU|25461A379|12.19|12.98|12.15|12.98|0.39|4112000000|04/02/2026|12.99|1400|13.05|1400|Q
PAM|697660207|87.11|89.16|86.90|89.01|1.90|8441000000|04/02/2026|0.00|0|0.00|0|N
PAMC|69374H725|47.41|48.68|47.41|48.68|0.10|473000000|04/02/2026|0.00|0|0.00|0|P
PAMT|693149106|8.70|8.86|8.70|8.83|-0.07|261000000|04/02/2026|8.33|100|9.26|100|Q
PANG|882927429|7.58|8.03|7.58|8.03|0.24|11956000000|04/02/2026|8.02|700|8.05|2500|Q
PANL|G6891L105|7.02|7.31|6.95|7.28|0.15|40929000000|04/02/2026|7.24|700|7.36|1000|Q
PANW|697435105|158.98|163.27|157.77|163.25|2.56|230756000000|04/02/2026|163.03|300|163.45|100|Q
PAPI|61774R866|27.29|27.48|27.29|27.48|0.14|4935000000|04/02/2026|0.00|0|0.00|0|P
PAPL|72303K405|0.62|0.65|0.62|0.65|0.01|1882000000|04/02/2026|0.00|0|0.00|0|A
PAPR|45782C870|39.67|40.08|39.67|40.04|0.07|10972000000|04/02/2026|0.00|0|0.00|0|Z
PAR|698884103|12.64|13.73|12.45|13.72|0.89|40065000000|04/02/2026|0.00|0|0.00|0|N
PARK|700402100|16.76|18.00|16.76|17.82|0.19|4855000000|04/02/2026|16.66|200|18.82|100|Q
PARR|69888T207|65.62|66.25|63.80|64.93|3.27|78022000000|04/02/2026|0.00|0|0.00|0|N
PASG|702712209|7.68|8.18|7.60|8.18|0.33|1206000000|04/02/2026|7.72|100|8.56|100|Q
PASW|G5880S105|0.13|0.13|0.13|0.13|0.00|6382000000|04/02/2026|0.12|100|0.14|800|Q
PATH|90364P105|10.92|11.26|10.67|11.25|0.23|638562000000|04/02/2026|0.00|0|0.00|0|N
PATK|703343103|110.61|114.68|110.59|114.53|1.43|36367000000|04/02/2026|113.53|100|115.64|100|Q
PATN|69374H311|0.00|28.59|28.59|28.59|-0.40|0|04/02/2026|28.16|100|28.98|100|Q
PATX|46092D277|8.77|9.30|8.65|9.30|0.34|4804000000|04/02/2026|0.00|0|0.00|0|Z
PAUG|45782C680|0.00|42.90|42.90|42.90|0.05|0|04/02/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|50.77|52.14|50.56|51.32|-0.38|213820000000|04/02/2026|0.00|0|0.00|0|Z
PAVM|70387R502|9.83|9.96|9.83|9.96|-0.16|54000000|04/02/2026|9.57|100|10.21|100|Q
PAVS|G4289N130|1.95|1.98|1.85|1.87|-0.21|25440000000|04/02/2026|1.73|100|1.86|100|Q
PAWZ|74348A145|50.85|51.45|50.85|51.45|-0.01|33000000|04/02/2026|0.00|0|0.00|0|Z
PAX|G69451105|12.44|12.92|12.44|12.67|0.03|26789000000|04/02/2026|12.57|900|12.78|1000|Q
PAXS|72203T100|14.41|14.55|14.37|14.46|-0.04|2704000000|04/02/2026|0.00|0|0.00|0|N
PAY|70439P108|24.19|25.53|24.09|25.21|0.40|9968000000|04/02/2026|0.00|0|0.00|0|N
PAYC|70432V102|120.80|125.05|120.10|123.66|2.86|22340000000|04/02/2026|0.00|0|0.00|0|N
PAYH|210322582|0.00|21.82|21.82|21.82|-0.26|0|04/02/2026|0.00|0|0.00|0|Z
PAYM|210322574|23.22|23.61|23.22|23.61|0.52|4781000000|04/02/2026|0.00|0|0.00|0|Z
PAYO|70451X104|4.75|4.95|4.70|4.92|0.08|196703000000|04/02/2026|4.90|1100|4.92|1100|Q
PAYP|70450C101|20.31|21.12|19.88|21.02|0.02|133994000000|04/02/2026|20.18|100|21.40|100|Q
PAYR|31423L883|54.40|54.40|54.40|54.40|0.25|28000000|04/02/2026|0.00|0|0.00|0|Z
PAYS|70451A104|5.68|6.00|5.67|5.92|0.09|43052000000|04/02/2026|5.85|200|5.96|200|Q
PAYX|704326107|90.99|92.28|89.82|91.69|0.77|150599000000|04/02/2026|91.58|100|91.79|100|Q
PB|743606105|66.58|67.53|66.30|67.01|-0.38|113792000000|04/02/2026|0.00|0|0.00|0|N
PBA|706327103|44.08|44.63|43.78|44.61|0.83|91674000000|04/02/2026|0.00|0|0.00|0|N
PBAP|69420N809|29.58|29.84|29.58|29.60|0.05|2500000000|04/02/2026|0.00|0|0.00|0|Z
PBAU|69420N817|0.00|29.79|29.79|29.79|0.02|0|04/02/2026|0.00|0|0.00|0|Z
PBD|46138G847|17.70|18.04|17.70|18.01|-0.03|942000000|04/02/2026|0.00|0|0.00|0|P
PBDC|746729508|26.76|27.50|26.76|27.50|0.38|27277000000|04/02/2026|0.00|0|0.00|0|P
PBDE|69420N759|29.03|29.15|29.03|29.14|0.02|1668000000|04/02/2026|0.00|0|0.00|0|Z
PBE|46137V787|78.32|78.86|78.32|78.86|-0.70|140000000|04/02/2026|0.00|0|0.00|0|P
PBEU|88635A105|27.72|27.95|27.72|27.88|-0.37|6884000000|04/02/2026|27.78|1000|27.96|1000|Q
PBF|69318G106|48.20|48.60|44.88|45.37|-0.70|70774000000|04/02/2026|0.00|0|0.00|0|N
PBFB|69420N403|0.00|30.17|30.17|30.17|0.01|0|04/02/2026|0.00|0|0.00|0|Z
PBFR|69420N692|29.12|29.15|29.12|29.15|0.03|579000000|04/02/2026|0.00|0|0.00|0|Z
PBFS|723561106|13.27|13.86|13.27|13.86|0.15|271000000|04/02/2026|13.36|100|14.40|100|Q
PBH|74112D101|56.83|56.83|51.65|52.46|-5.23|55329000000|04/02/2026|0.00|0|0.00|0|N
PBHC|70319R109|13.00|13.00|12.92|12.92|0.00|0|04/01/2026|12.24|100|13.95|100|Q
PBI|724479100|11.02|11.15|10.96|11.05|-0.07|125085000000|04/02/2026|0.00|0|0.00|0|N
PBI PRB|724479506|19.27|19.42|19.27|19.39|0.07|558000000|04/02/2026|0.00|0|0.00|0|N
PBJ|46137V753|49.00|49.64|49.00|49.64|0.50|3191000000|04/02/2026|0.00|0|0.00|0|P
PBJA|69420N205|30.50|30.59|30.50|30.59|0.03|128000000|04/02/2026|0.00|0|0.00|0|Z
PBJL|69420N833|29.64|29.86|29.64|29.86|0.04|19000000|04/02/2026|0.00|0|0.00|0|Z
PBJN|69420N858|0.00|29.99|29.99|29.99|0.02|0|04/02/2026|0.00|0|0.00|0|Z
PBL|69344A859|30.10|30.13|30.10|30.13|0.00|104000000|04/02/2026|0.00|0|0.00|0|Z
PBM|74449F407|2.39|2.46|2.26|2.46|0.12|8267000000|04/02/2026|2.30|100|2.58|100|Q
PBMR|69420N601|30.36|30.47|30.36|30.46|-0.01|107000000|04/02/2026|0.00|0|0.00|0|Z
PBMWW|74449F118|0.00|0.02|0.02|0.02|0.00|0|04/02/2026|0.00|0|0.07|100|Q
PBMY|69420N874|30.21|30.32|30.21|30.32|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
PBNV|69420N767|0.00|29.03|29.03|29.03|-0.04|0|04/02/2026|0.00|0|0.00|0|Z
PBOC|69420N775|28.80|28.91|28.80|28.91|0.04|486000000|04/02/2026|0.00|0|0.00|0|Z
PBOG|88635A303|35.07|35.23|34.49|34.67|0.47|7248000000|04/02/2026|34.57|1200|34.68|900|Q
PBOT|900934704|23.18|23.80|23.18|23.80|0.01|46000000|04/02/2026|0.00|0|0.00|0|P
PBP|46137V399|22.11|22.13|22.11|22.13|0.04|89000000|04/02/2026|0.00|0|0.00|0|Z
PBPH|88635A204|25.66|25.66|25.59|25.61|-0.21|3102000000|04/02/2026|25.58|1000|25.64|1000|Q
PBQQ|69420N510|28.53|28.57|28.53|28.57|0.01|1100000000|04/02/2026|28.47|300|28.66|300|Q
PBR|71654V408|20.69|21.02|20.46|20.56|0.47|2085533000000|04/02/2026|0.00|0|0.00|0|N
PBR A|71654V101|18.84|19.09|18.60|18.68|0.40|1268224000000|04/02/2026|0.00|0|0.00|0|N
PBRG|88340F712|46.03|46.82|45.28|45.28|1.91|3691000000|04/02/2026|44.93|100|45.74|100|Q
PBSE|69420N783|0.00|29.27|29.27|29.27|0.00|0|04/02/2026|0.00|0|0.00|0|Z
PBT|714236106|20.83|21.62|20.83|21.57|1.11|9049000000|04/02/2026|0.00|0|0.00|0|N
PBTP|46138E495|26.17|26.18|26.17|26.18|0.05|1000000000|04/02/2026|0.00|0|0.00|0|Z
PBUS|46138E461|64.79|65.71|64.65|65.71|0.09|24202000000|04/02/2026|0.00|0|0.00|0|Z
PBW|46137V134|30.65|32.16|30.65|31.76|0.18|74550000000|04/02/2026|0.00|0|0.00|0|P
PBYI|74587V107|6.63|6.97|6.63|6.91|0.16|14796000000|04/02/2026|6.85|300|6.97|400|Q
PCAP|G7257A105|10.19|10.19|10.18|10.18|-0.01|500000000|04/02/2026|10.18|200|10.89|100|Q
PCAPU|G7257A113|10.25|10.25|10.25|10.25|0.00|0|04/01/2026|9.34|100|11.19|100|Q
PCAPW|G7257A121|0.00|0.31|0.31|0.31|0.01|0|04/02/2026|0.00|0|0.00|0|Q
PCAR|693718108|115.84|118.55|115.31|118.30|0.70|69681000000|04/02/2026|118.25|100|118.45|200|Q
PCB|69320M109|22.65|22.90|22.65|22.90|0.12|412000000|04/02/2026|22.51|100|23.32|100|Q
PCCE|53700T728|12.16|12.38|12.16|12.38|0.13|739000000|04/02/2026|0.00|0|0.00|0|P
PCEF|46138E404|18.92|18.98|18.92|18.95|-0.14|1681000000|04/02/2026|0.00|0|0.00|0|P
PCF|42968F108|5.63|5.64|5.60|5.60|-0.08|2928000000|04/02/2026|0.00|0|0.00|0|N
PCFI|36087T429|22.88|22.88|22.68|22.68|-0.03|15000000|04/02/2026|0.00|0|0.00|0|P
PCG|69331C108|17.73|17.83|17.60|17.78|0.03|388159000000|04/02/2026|0.00|0|0.00|0|N
PCG PRA|694308206|22.55|22.55|22.35|22.36|-0.14|431000000|04/02/2026|0.00|0|0.00|0|A
PCG PRB|694308305|0.00|20.16|20.16|20.16|-0.19|0|04/02/2026|0.00|0|0.00|0|A
PCG PRI|694308883|16.80|16.93|16.80|16.93|-0.57|100000000|04/02/2026|0.00|0|0.00|0|A
PCG PRX|69331C306|43.55|43.56|43.30|43.56|0.14|505000000|04/02/2026|0.00|0|0.00|0|N
PCGG|53700T744|9.87|10.10|9.87|10.10|0.01|1518000000|04/02/2026|0.00|0|0.00|0|P
PCHI|36087T411|24.41|24.46|24.41|24.46|-0.02|302000000|04/02/2026|0.00|0|0.00|0|P
PCIG|53700T736|7.86|8.05|7.86|8.03|-0.07|1909000000|04/02/2026|0.00|0|0.00|0|P
PCLA|71989C208|2.42|2.42|2.33|2.33|-0.09|200000000|04/02/2026|2.25|100|2.64|100|Q
PCLG|36087T395|20.18|20.55|20.18|20.55|0.03|1134000000|04/02/2026|0.00|0|0.00|0|P
PCLN|900934803|26.18|26.18|25.78|25.78|-0.16|2000000|04/02/2026|0.00|0|0.00|0|P
PCLO|92790A850|0.00|24.93|24.93|24.93|0.02|0|04/02/2026|0.00|0|0.00|0|P
PCM|69323T101|5.76|5.77|5.73|5.73|-0.06|3036000000|04/02/2026|0.00|0|0.00|0|N
PCMM|09789C671|0.00|49.11|49.11|49.11|0.13|0|04/02/2026|48.99|2300|49.49|1200|Q
PCN|72200U100|11.95|12.05|11.94|12.01|0.00|21611000000|04/02/2026|0.00|0|0.00|0|N
PCOR|74275K108|56.86|58.93|56.44|58.01|0.71|44095000000|04/02/2026|0.00|0|0.00|0|N
PCQ|72200N106|8.58|8.59|8.54|8.59|-0.01|7988000000|04/02/2026|0.00|0|0.00|0|N
PCR|82889N251|19.21|19.87|19.21|19.87|0.35|759000000|04/02/2026|0.00|0|0.00|0|P
PCRB|746729607|0.00|46.57|46.57|46.57|0.10|0|04/02/2026|0.00|0|0.00|0|P
PCRX|695127100|22.41|22.83|22.38|22.70|-0.07|14205000000|04/02/2026|22.59|600|22.89|600|Q
PCS|69344A750|0.00|50.04|50.04|50.04|0.02|0|04/02/2026|0.00|0|0.00|0|Z
PCSA|74275C403|2.80|3.22|2.55|2.77|0.16|16782000000|04/02/2026|2.70|100|2.98|100|Q
PCSC|G70077105|10.88|10.91|10.85|10.91|-0.08|2689000000|04/02/2026|10.81|100|11.23|100|Q
PCT|74623V103|5.20|5.49|5.07|5.42|0.31|331433000000|04/02/2026|5.38|2600|5.48|100|Q
PCTTW|74623V111|0.00|0.78|0.78|0.78|0.03|0|04/02/2026|0.71|100|0.91|100|Q
PCTY|70438V106|105.48|108.48|103.64|106.14|0.98|45507000000|04/02/2026|105.26|100|106.73|100|Q
PCVX|92243G108|57.65|58.71|57.09|58.38|-0.12|32485000000|04/02/2026|58.31|100|58.96|100|Q
PCY|46138E784|20.95|21.08|20.89|21.06|0.05|35229000000|04/02/2026|0.00|0|0.00|0|P
PCYO|746228303|10.37|10.43|10.26|10.43|0.11|600000000|04/02/2026|10.26|100|10.60|100|Q
PD|69553P100|6.25|6.42|6.14|6.39|0.06|88485000000|04/02/2026|0.00|0|0.00|0|N
PDBA|46090F308|36.30|36.30|36.21|36.23|0.06|4071000000|04/02/2026|36.10|300|36.30|300|Q
PDBC|46090F100|17.59|17.60|17.33|17.52|0.42|1685089000000|04/02/2026|17.49|1600|17.51|3800|Q
PDC|27030F202|4.98|5.10|4.98|5.10|0.16|265000000|04/02/2026|4.78|800|5.23|300|Q
PDCC|70476Q100|0.00|10.60|10.60|10.60|0.18|0|04/02/2026|0.00|0|0.00|0|N
PDD|722304102|100.55|101.64|99.51|100.87|-0.91|374049000000|04/02/2026|100.76|500|100.96|500|Q
PDDL|38747R447|20.58|21.09|20.58|21.09|-0.58|151000000|04/02/2026|21.08|800|21.48|200|Q
PDEC|45782C540|42.63|42.71|42.63|42.71|0.09|1241000000|04/02/2026|0.00|0|0.00|0|Z
PDEX|74265M205|50.25|52.86|50.19|51.51|0.36|2317000000|04/02/2026|49.08|100|54.71|100|Q
PDFS|693282105|32.20|34.75|32.00|34.70|1.33|19648000000|04/02/2026|34.40|300|35.01|300|Q
PDI|72201Y101|17.12|17.47|17.03|17.43|0.02|131507000000|04/02/2026|0.00|0|0.00|0|N
PDLB|732344106|16.47|16.93|16.46|16.93|0.03|1058000000|04/02/2026|16.72|100|17.11|100|Q
PDM|720190206|6.36|6.60|6.36|6.56|0.08|37824000000|04/02/2026|0.00|0|0.00|0|N
PDN|46138E735|42.94|43.82|42.94|43.81|-0.29|3290000000|04/02/2026|0.00|0|0.00|0|P
PDO|69355M107|13.04|13.24|12.98|13.24|0.03|21277000000|04/02/2026|0.00|0|0.00|0|N
PDP|46137V837|121.09|123.16|121.09|123.02|-0.23|538000000|04/02/2026|123.04|300|123.13|300|Q
PDPA|70476Q209|0.00|24.95|24.95|24.95|-0.10|0|04/02/2026|0.00|0|0.00|0|N
PDS|74022D407|95.55|96.22|94.05|94.49|1.21|6660000000|04/02/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.58|0.64|0.58|0.64|0.03|29965000000|04/02/2026|0.62|100|0.64|100|Q
PDT|41013T105|13.13|13.26|13.13|13.22|0.01|2497000000|04/02/2026|0.00|0|0.00|0|N
PDX|69346N107|21.70|21.73|21.14|21.14|-0.28|4410000000|04/02/2026|0.00|0|0.00|0|N
PDYN|80359A205|5.92|6.54|5.89|6.48|0.27|117149000000|04/02/2026|6.42|900|6.55|1600|Q
PDYNW|80359A114|0.08|0.08|0.08|0.08|0.00|3671000000|04/02/2026|0.06|100|0.10|100|Q
PEB|70509V100|12.68|12.91|12.52|12.80|0.14|80982000000|04/02/2026|0.00|0|0.00|0|N
PEB PRE|70509V605|19.33|19.55|19.33|19.55|0.14|550000000|04/02/2026|0.00|0|0.00|0|N
PEB PRF|70509V704|19.77|19.80|19.77|19.80|0.30|588000000|04/02/2026|0.00|0|0.00|0|N
PEB PRG|70509V803|19.60|19.70|19.60|19.70|0.10|100000000|04/02/2026|0.00|0|0.00|0|N
PEB PRH|70509V886|17.55|17.57|17.55|17.57|0.07|5000000000|04/02/2026|0.00|0|0.00|0|N
PEBK|710577107|39.23|39.66|39.23|39.66|0.15|368000000|04/02/2026|39.55|100|40.30|100|Q
PEBO|709789101|33.03|33.53|33.03|33.48|0.17|6812000000|04/02/2026|33.29|200|33.65|200|Q
PECO|71844V201|37.02|37.54|37.02|37.53|0.30|19840000000|04/02/2026|37.31|300|37.75|300|Q
PED|70532Y402|17.13|17.13|16.30|16.62|0.37|4668000000|04/02/2026|0.00|0|0.00|0|A
PEG|744573106|81.49|82.14|81.23|81.83|0.60|47363000000|04/02/2026|0.00|0|0.00|0|N
PEGA|705573103|42.03|43.38|41.28|42.62|0.33|90724000000|04/02/2026|42.55|100|42.68|100|Q
PEJ|46137V720|57.42|58.64|57.42|58.58|-0.10|984000000|04/02/2026|0.00|0|0.00|0|P
PEMX|746729847|68.74|69.95|68.74|69.95|-1.08|39000000|04/02/2026|0.00|0|0.00|0|P
PEN|70975L107|328.34|330.58|328.34|330.43|1.33|45636000000|04/02/2026|0.00|0|0.00|0|N
PENG|706915105|19.69|21.20|18.71|20.68|2.35|189345000000|04/02/2026|20.52|200|20.91|100|Q
PENN|707569109|14.74|14.78|14.17|14.78|-0.23|191494000000|04/02/2026|14.75|200|14.78|2200|Q
PEO|00548F105|27.04|27.36|26.55|26.59|0.06|6346000000|04/02/2026|0.00|0|0.00|0|N
PEP|713448108|154.75|157.05|154.40|157.00|2.35|270086000000|04/02/2026|156.96|100|157.10|100|Q
PEPG|713317105|1.71|1.79|1.66|1.74|0.00|87314000000|04/02/2026|1.72|300|1.78|1600|Q
PEPS|61774R775|0.00|28.29|28.29|28.29|0.83|0|04/02/2026|28.20|1000|28.39|1000|Q
PERF|G7006A109|1.58|1.69|1.58|1.69|0.06|7368000000|04/02/2026|0.00|0|0.00|0|N
PERF WS|G7006A117|0.00|0.01|0.01|0.01|0.00|0|04/02/2026|0.00|0|0.00|0|N
PERI|M78673114|9.66|9.88|9.57|9.87|0.04|8624000000|04/02/2026|9.87|100|9.95|100|Q
PESI|714157203|10.78|11.59|10.78|11.45|0.22|2030000000|04/02/2026|11.31|100|11.60|100|Q
PETS|716382106|2.37|2.37|2.29|2.29|-0.07|6381000000|04/02/2026|2.25|100|2.40|100|Q
PETZ|G87084110|1.19|1.20|1.19|1.20|0.04|66000000|04/02/2026|1.05|200|1.29|200|Q
PEVC|69374H253|25.73|26.23|25.73|26.23|0.04|1000000|04/02/2026|0.00|0|0.00|0|P
PEW|38387Q105|3.02|3.04|2.90|2.98|0.00|7156000000|04/02/2026|0.00|0|0.00|0|N
PEW WS|38387Q113|0.45|0.45|0.45|0.45|0.00|500000000|04/02/2026|0.00|0|0.00|0|N
PEX|74348A533|0.00|21.60|21.60|21.60|0.22|0|04/02/2026|0.00|0|0.00|0|Z
PEXL|69374H402|58.26|59.38|58.26|59.38|0.04|515000000|04/02/2026|0.00|0|0.00|0|P
PEY|46137V563|21.32|21.63|21.21|21.57|0.21|107843000000|04/02/2026|21.56|17500|21.57|3100|Q
PEZ|46137V803|97.16|97.16|97.16|0.00|-97.22|21000000|04/02/2026|97.03|500|97.41|500|Q
PFAI|G7173H101|3.26|3.35|3.26|3.35|-0.06|69000000|04/02/2026|2.99|100|3.57|100|Q
PFBC|740367404|90.49|91.19|90.09|91.19|-0.53|5034000000|04/02/2026|90.10|100|91.93|100|Q
PFD|338480106|11.28|11.28|11.22|11.22|-0.09|167000000|04/02/2026|0.00|0|0.00|0|N
PFDE|75526L670|0.00|23.70|23.70|23.70|-0.05|0|04/02/2026|23.69|5000|23.80|5000|Q
PFE|717081103|28.49|28.74|28.23|28.34|-0.22|1222667000000|04/02/2026|0.00|0|0.00|0|N
PFEB|45782C417|39.97|40.26|39.97|40.26|-0.01|510000000|04/02/2026|0.00|0|0.00|0|Z
PFF|464288687|30.25|30.45|30.18|30.42|0.03|253034000000|04/02/2026|30.38|100|30.47|100|Q
PFFA|26923G822|20.50|20.65|20.38|20.63|0.04|85965000000|04/02/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.31|18.43|18.28|18.42|0.03|89992000000|04/02/2026|0.00|0|0.00|0|P
PFFL|90274E174|7.74|7.82|7.74|7.82|0.05|400000000|04/02/2026|0.00|0|0.00|0|P
PFFR|26923G400|17.05|17.25|17.05|17.25|0.02|5066000000|04/02/2026|0.00|0|0.00|0|P
PFFV|37954Y376|21.84|21.84|21.79|21.84|0.04|1091000000|04/02/2026|0.00|0|0.00|0|P
PFG|74251V102|88.84|90.98|88.50|90.11|0.02|30212000000|04/02/2026|90.04|200|90.13|100|Q
PFGC|71377A103|85.05|85.05|82.38|83.93|-0.27|78250000000|04/02/2026|0.00|0|0.00|0|N
PFH|744320888|16.64|16.64|16.62|16.62|0.09|116000000|04/02/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|53.83|53.83|53.83|0.23|0|04/02/2026|53.64|400|53.92|100|Q
PFIG|46138E693|24.00|24.08|24.00|24.08|0.06|2902000000|04/02/2026|0.00|0|0.00|0|P
PFIS|711040105|53.46|54.52|53.17|54.50|0.20|42174000000|04/02/2026|53.45|100|55.00|100|Q
PFIX|82889N855|45.90|45.93|45.00|45.00|-0.50|63743000000|04/02/2026|0.00|0|0.00|0|P
PFL|72201H108|7.96|7.98|7.93|7.95|-0.11|5046000000|04/02/2026|0.00|0|0.00|0|N
PFLD|26922A198|19.40|19.43|19.37|19.42|-0.03|3425000000|04/02/2026|0.00|0|0.00|0|P
PFLT|70806A106|7.88|8.23|7.85|8.21|0.19|80250000000|04/02/2026|0.00|0|0.00|0|N
PFM|46137V506|51.14|51.31|51.14|51.31|0.10|1391000000|04/02/2026|51.28|800|51.31|600|Q
PFN|72201J104|6.78|6.92|6.78|6.90|-0.01|12855000000|04/02/2026|0.00|0|0.00|0|N
PFO|33848E106|9.11|9.17|9.11|9.15|0.04|1733000000|04/02/2026|0.00|0|0.00|0|N
PFOE|75526L688|21.94|22.26|21.94|22.26|-0.08|580000000|04/02/2026|22.24|5000|22.37|5000|Q
PFRL|69344A883|48.81|48.86|48.77|48.86|0.02|757000000|04/02/2026|0.00|0|0.00|0|P
PFS|74386T105|21.17|21.32|20.90|21.29|0.00|38801000000|04/02/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.59|0.89|0.59|0.77|0.19|4106586000000|04/02/2026|0.71|100|0.78|100|Q
PFSI|70932M107|86.74|90.44|86.00|90.06|2.36|38132000000|04/02/2026|0.00|0|0.00|0|N
PFUT|746729201|23.20|23.70|23.20|23.70|0.06|427000000|04/02/2026|0.00|0|0.00|0|P
PFX|71742W103|0.00|38.30|38.30|38.30|-0.86|0|04/02/2026|37.00|100|44.25|100|Q
PFXF|92189F429|17.53|17.63|17.43|17.61|0.03|72518000000|04/02/2026|0.00|0|0.00|0|P
PFXNZ|71742W301|23.74|23.74|23.74|0.00|-23.70|24000000|04/02/2026|21.97|100|25.32|100|Q
PG|742718109|143.96|144.12|142.59|143.14|-0.97|237099000000|04/02/2026|0.00|0|0.00|0|N
PGAC|G8089R100|0.00|10.49|10.49|10.49|0.00|0|04/02/2026|10.48|2000|11.18|100|Q
PGC|704699107|35.59|36.24|35.36|36.23|0.46|4274000000|04/02/2026|35.92|100|36.59|100|Q
PGEN|74017N105|3.81|4.02|3.78|3.94|0.01|451632000000|04/02/2026|3.93|900|3.94|600|Q
PGF|46137V621|13.76|13.90|13.76|13.89|0.05|13854000000|04/02/2026|0.00|0|0.00|0|P
PGHY|46138E669|19.51|19.65|19.51|19.65|0.10|4814000000|04/02/2026|0.00|0|0.00|0|P
PGJ|46137V571|25.51|25.98|25.51|25.86|-0.15|3660000000|04/02/2026|25.84|1500|25.90|1500|Q
PGNY|74340E103|16.73|16.73|16.30|16.61|-0.24|43642000000|04/02/2026|16.60|100|16.75|800|Q
PGP|722011103|8.58|8.63|8.58|8.63|0.20|2203000000|04/02/2026|0.00|0|0.00|0|N
PGR|743315103|193.75|195.63|192.25|195.30|1.93|48990000000|04/02/2026|0.00|0|0.00|0|N
PGRI|35473P330|24.08|24.42|24.08|24.42|-0.22|46000000|04/02/2026|0.00|0|0.00|0|P
PGRO|746729409|40.08|40.68|40.08|40.68|-0.11|1109000000|04/02/2026|0.00|0|0.00|0|P
PGX|46138E511|10.92|11.01|10.92|11.01|0.04|503820000000|04/02/2026|0.00|0|0.00|0|P
PGY|M7S64L123|11.30|11.99|11.11|11.78|0.07|135524000000|04/02/2026|11.68|1100|11.87|1100|Q
PGYWW|M7S64L107|0.04|0.04|0.04|0.04|0.00|8900000000|04/02/2026|0.04|100|0.04|5900|Q
PGZ|74255X104|9.90|9.94|9.90|9.93|0.05|342000000|04/02/2026|0.00|0|0.00|0|N
PH|701094104|904.52|923.51|892.00|908.05|-13.24|10702000000|04/02/2026|0.00|0|0.00|0|N
PHAR|71716E105|16.66|16.80|16.42|16.65|-0.06|5960000000|04/02/2026|16.08|100|17.51|100|Q
PHAT|71722W107|10.98|11.37|10.96|11.34|0.20|39463000000|04/02/2026|11.26|1200|11.44|1200|Q
PHDG|46090A705|37.41|37.91|37.41|37.91|-0.01|5000000|04/02/2026|0.00|0|0.00|0|P
PHEQ|61774R874|31.85|32.21|31.85|32.21|0.08|1131000000|04/02/2026|0.00|0|0.00|0|P
PHG|500472303|26.84|27.44|26.73|27.11|-0.18|107489000000|04/02/2026|0.00|0|0.00|0|N
PHGE|09090D509|3.70|3.70|3.42|3.66|0.36|9618000000|04/02/2026|0.00|0|0.00|0|A
PHI|69344D408|21.30|21.30|20.80|20.92|-0.36|2129000000|04/02/2026|0.00|0|0.00|0|N
PHIN|71880K101|67.87|68.92|67.87|68.63|-0.96|5008000000|04/02/2026|0.00|0|0.00|0|N
PHIO|71880W501|1.26|1.30|1.26|1.29|-0.01|7285000000|04/02/2026|1.28|100|1.32|300|Q
PHK|722014107|4.58|4.66|4.53|4.66|0.05|18773000000|04/02/2026|0.00|0|0.00|0|N
PHM|745867101|116.49|118.66|114.79|117.31|0.14|99162000000|04/02/2026|0.00|0|0.00|0|N
PHO|46137V142|66.69|68.10|66.69|67.32|-0.23|3029000000|04/02/2026|67.32|600|67.38|400|Q
PHOE|G7075R108|14.85|14.85|14.63|14.63|-0.32|109000000|04/02/2026|13.61|100|16.59|100|Q
PHR|71944F106|8.46|8.54|8.14|8.37|-0.04|144064000000|04/02/2026|0.00|0|0.00|0|N
PHUN|71948P209|1.73|1.86|1.73|1.86|0.07|2900000000|04/02/2026|1.82|100|1.88|100|Q
PHVS|N69605108|28.10|28.68|28.06|28.56|-0.89|24689000000|04/02/2026|27.98|100|28.97|100|Q
PHXE PR|71903G202|25.00|25.00|25.00|25.00|-0.28|98000000|04/02/2026|0.00|0|0.00|0|A
PHYD|746729888|50.21|50.36|50.21|50.36|0.23|73000000|04/02/2026|0.00|0|0.00|0|P
PHYL|69344A206|34.67|34.85|34.66|34.81|0.08|26778000000|04/02/2026|0.00|0|0.00|0|P
PHYS|85207H104|34.82|35.57|34.73|35.39|-0.71|970622000000|04/02/2026|0.00|0|0.00|0|P
PI|453204109|97.91|101.41|97.91|100.35|-1.58|12986000000|04/02/2026|99.40|100|101.29|100|Q
PICB|46138E636|23.04|23.16|23.04|23.13|-0.08|7025000000|04/02/2026|0.00|0|0.00|0|P
PICK|46434G848|56.19|57.50|56.11|57.33|-0.52|34595000000|04/02/2026|0.00|0|0.00|0|Z
PICS|N69958101|10.78|11.00|10.41|10.75|-0.39|43803000000|04/02/2026|10.16|100|11.26|100|Q
PID|46137V548|22.44|22.48|22.44|22.48|0.12|49000000|04/02/2026|22.33|500|22.57|500|Q
PIE|46138E867|25.75|26.21|25.75|26.08|-0.42|975000000|04/02/2026|25.86|100|26.47|100|Q
PIEQ|74255Y698|33.50|34.18|33.50|34.18|-0.15|1554000000|04/02/2026|0.00|0|0.00|0|Z
PIFI|26922A131|94.08|94.26|94.08|94.26|0.16|1000000|04/02/2026|0.00|0|0.00|0|P
PII|731068102|53.84|54.95|52.84|54.04|-0.72|31054000000|04/02/2026|0.00|0|0.00|0|N
PIII|744413204|2.70|2.70|2.60|2.60|-0.15|421000000|04/02/2026|2.43|100|2.75|200|Q
PIIIW|744413113|0.00|0.01|0.01|0.01|0.00|0|04/02/2026|0.00|80000|0.01|900|Q
PILL|25460E646|10.14|10.80|9.94|10.59|-0.05|8318000000|04/02/2026|0.00|0|0.00|0|P
PIM|746909100|3.30|3.32|3.30|3.30|0.01|2509000000|04/02/2026|0.00|0|0.00|0|N
PINE|02083X103|18.04|18.37|18.04|18.37|0.25|7511000000|04/02/2026|0.00|0|0.00|0|N
PINE PRA|02083X202|25.02|25.04|25.02|25.04|-0.04|400000000|04/02/2026|0.00|0|0.00|0|N
PINK|82889N772|33.52|34.14|33.52|33.82|-0.04|3685000000|04/02/2026|0.00|0|0.00|0|P
PINS|72352L106|18.21|18.60|17.89|18.17|-0.13|1663377000000|04/02/2026|0.00|0|0.00|0|N
PIO|46138E651|43.63|43.68|43.63|43.68|-0.37|120000000|04/02/2026|43.43|200|43.88|200|Q
PIPR|724078209|74.52|78.62|74.46|77.81|1.23|21699000000|04/02/2026|0.00|0|0.00|0|N
PIT|92189H771|74.25|74.26|73.56|74.26|2.57|1570000000|04/02/2026|0.00|0|0.00|0|Z
PIZ|46138E875|49.32|50.42|49.32|50.37|-0.81|128000000|04/02/2026|49.81|300|50.86|300|Q
PJAN|45782C508|45.94|46.32|45.92|46.32|0.08|974000000|04/02/2026|0.00|0|0.00|0|Z
PJFG|69344A875|96.84|98.34|96.84|98.34|-0.16|593000000|04/02/2026|0.00|0|0.00|0|P
PJFM|69344A792|0.00|61.29|61.29|61.29|-3.95|0|04/02/2026|0.00|0|0.00|0|Z
PJFV|69344A867|83.55|84.67|83.55|84.67|-0.10|205000000|04/02/2026|0.00|0|0.00|0|P
PJIO|69344A818|54.52|55.94|54.52|55.94|-0.84|86000000|04/02/2026|0.00|0|0.00|0|P
PJP|46137V662|103.38|104.29|103.05|103.07|-1.29|1807000000|04/02/2026|0.00|0|0.00|0|P
PJT|69343T107|137.89|141.36|137.89|139.99|-0.67|9868000000|04/02/2026|0.00|0|0.00|0|N
PJUL|45782C813|46.23|46.23|46.17|46.17|0.03|107000000|04/02/2026|0.00|0|0.00|0|Z
PJUN|45782C748|41.65|41.94|41.65|41.94|0.04|23000000|04/02/2026|0.00|0|0.00|0|Z
PK|700517105|10.23|10.48|10.16|10.37|-0.02|188310000000|04/02/2026|0.00|0|0.00|0|N
PKB|46137V779|97.18|98.40|97.18|98.40|-1.12|2733000000|04/02/2026|0.00|0|0.00|0|P
PKBK|700885106|28.19|28.40|28.01|28.29|-0.22|1944000000|04/02/2026|28.05|100|28.54|100|Q
PKE|70014A104|27.68|28.50|27.68|28.30|0.03|2477000000|04/02/2026|0.00|0|0.00|0|N
PKG|695156109|206.43|207.73|202.23|204.50|-6.82|23618000000|04/02/2026|0.00|0|0.00|0|N
PKOH|700666100|23.21|24.07|23.21|24.07|0.02|285000000|04/02/2026|22.90|100|24.87|100|Q
PKST|39818P799|20.90|20.90|20.89|20.90|0.02|12202000000|04/02/2026|0.00|0|0.00|0|N
PKW|46137V308|130.27|132.21|130.27|132.21|0.21|68000000|04/02/2026|132.16|500|132.22|100|Q
PKX|693483109|56.80|58.40|56.80|58.22|-0.39|7444000000|04/02/2026|0.00|0|0.00|0|N
PL|72703X106|29.26|36.00|29.26|35.89|5.18|1835040000000|04/02/2026|0.00|0|0.00|0|N
PL WS|72703X114|18.76|24.38|18.76|24.30|5.04|51033000000|04/02/2026|0.00|0|0.00|0|N
PLAB|719405102|38.72|41.20|38.72|40.87|0.00|29735000000|04/02/2026|40.53|300|41.21|300|Q
PLAG|72703U201|1.43|1.45|1.38|1.42|-0.13|16609000000|04/02/2026|0.00|0|0.00|0|A
PLAY|238337109|12.12|12.53|11.78|12.36|-0.22|164490000000|04/02/2026|12.23|100|12.47|100|Q
PLBC|729273102|49.10|49.40|48.78|49.40|0.21|3014000000|04/02/2026|48.19|100|50.87|100|Q
PLBL|G71604105|8.00|8.80|8.00|8.59|-0.21|147000000|04/02/2026|7.47|100|9.17|100|Q
PLBY|72814P109|1.48|1.53|1.45|1.47|-0.03|42861000000|04/02/2026|1.43|800|1.49|800|Q
PLCE|168905107|3.21|3.34|3.21|3.32|0.00|4791000000|04/02/2026|3.29|100|3.36|100|Q
PLD|74340W103|132.88|134.64|132.12|133.81|0.45|59824000000|04/02/2026|0.00|0|0.00|0|N
PLDR|746729102|33.64|33.96|33.64|33.96|-0.06|625000000|04/02/2026|0.00|0|0.00|0|P
PLG|72765Q882|1.73|1.86|1.73|1.80|-0.06|120212000000|04/02/2026|0.00|0|0.00|0|A
PLGI|19423L417|0.00|24.26|24.26|24.26|0.29|0|04/02/2026|0.00|0|0.00|0|Z
PLMK|G7134A104|10.60|10.60|10.57|10.57|0.00|0|04/01/2026|10.54|300|11.30|100|Q
PLMKU|G7134A112|0.00|10.77|10.77|10.77|0.00|0|03/31/2026|9.99|100|11.73|100|Q
PLMKW|G7134A120|0.45|0.54|0.45|0.54|0.03|500000000|04/02/2026|0.39|100|0.68|100|Q
PLMR|69753M105|116.31|120.16|116.28|120.16|3.48|4746000000|04/02/2026|119.01|100|120.93|100|Q
PLNT|72703H101|71.64|73.78|71.16|73.30|1.16|29387000000|04/02/2026|0.00|0|0.00|0|N
PLOO|88340C503|0.00|14.84|14.84|14.84|0.18|0|04/02/2026|0.00|0|0.00|0|Z
PLOW|25960R105|42.02|42.17|41.58|41.91|-0.92|2345000000|04/02/2026|0.00|0|0.00|0|N
PLPC|740444104|280.89|303.99|280.89|302.78|11.36|20303000000|04/02/2026|299.72|100|307.04|100|Q
PLRX|729139105|1.29|1.38|1.29|1.36|0.04|31460000000|04/02/2026|1.35|300|1.37|100|Q
PLRZ|M79549206|12.02|12.58|11.76|11.76|-0.39|8531000000|04/02/2026|11.23|200|13.10|100|Q
PLSE|74587B101|22.30|23.37|22.30|23.04|-0.04|12338000000|04/02/2026|22.74|100|23.30|100|Q
PLSM|M8S7C5117|3.40|3.40|3.34|3.34|-0.21|171000000|04/02/2026|0.00|0|0.00|0|Q
PLTA|74349Y381|16.49|17.59|16.00|17.59|0.37|5722000000|04/02/2026|0.00|0|0.00|0|P
PLTD|25461A429|7.66|7.80|7.40|7.41|-0.10|4879364000000|04/02/2026|7.40|118000|7.41|33400|Q
PLTG|882927395|15.11|16.32|14.68|16.32|0.39|35173000000|04/02/2026|16.23|2400|16.36|2200|Q
PLTI|761562602|15.50|16.04|15.50|16.04|0.10|1953000000|04/02/2026|0.00|0|0.00|0|Z
PLTK|72815L107|2.75|2.75|2.65|2.74|0.00|75330000000|04/02/2026|2.72|100|2.75|100|Q
PLTM|38748T103|18.42|19.17|18.34|19.15|0.30|33919000000|04/02/2026|0.00|0|0.00|0|P
PLTR|69608A108|143.49|148.51|140.51|148.46|1.97|2917093000000|04/02/2026|148.43|100|148.52|100|Q
PLTU|25461A445|42.62|45.72|40.95|45.70|1.15|108498000000|04/02/2026|45.68|100|45.74|100|Q
PLTW|77926X726|24.69|25.80|24.16|25.80|0.42|19212000000|04/02/2026|0.00|0|0.00|0|Z
PLTY|88636R800|37.44|38.72|37.05|38.69|-0.16|21980000000|04/02/2026|0.00|0|0.00|0|P
PLTZ|88636W254|30.35|31.45|28.29|28.29|-0.86|138559000000|04/02/2026|28.29|500|28.64|300|Q
PLU|88636X625|27.27|39.72|27.27|39.40|9.94|93945000000|04/02/2026|0.00|0|0.00|0|Z
PLUG|72919P202|2.20|2.45|2.20|2.41|0.16|5356552000000|04/02/2026|2.40|24300|2.41|27500|Q
PLUL|88340W640|11.86|13.58|11.86|13.58|1.57|3958000000|04/02/2026|13.07|100|13.83|100|Q
PLUR|72942G203|3.35|3.35|3.30|3.32|-0.03|990000000|04/02/2026|2.79|100|3.90|100|Q
PLUS|294268107|74.41|77.23|74.41|77.23|1.09|4440000000|04/02/2026|76.40|200|78.00|200|Q
PLUT|G7144S103|3.17|3.17|3.04|3.04|0.00|100000000|04/02/2026|2.83|100|3.18|100|Q
PLX|74365A309|2.12|2.16|2.08|2.15|-0.04|84725000000|04/02/2026|0.00|0|0.00|0|A
PLXS|729132100|203.81|208.20|200.62|207.46|0.02|59948000000|04/02/2026|205.59|100|207.77|100|Q
PLYX|73110F100|7.50|7.50|6.80|7.18|-0.42|79965000000|04/02/2026|6.87|100|7.21|100|Q
PLYY|38747R272|12.05|12.29|12.05|12.29|-0.12|2000000|04/02/2026|12.14|100|12.60|100|Q
PM|718172109|158.80|159.38|156.65|158.05|0.62|141838000000|04/02/2026|0.00|0|0.00|0|N
PMAP|69420N650|26.72|26.76|26.72|26.76|0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
PMAR|45782C383|44.85|44.89|44.73|44.89|0.14|516000000|04/02/2026|0.00|0|0.00|0|Z
PMAX|G7200G118|0.31|0.43|0.31|0.37|0.07|82145000000|04/02/2026|0.35|600|0.40|500|Q
PMAY|45782C318|39.94|39.97|39.92|39.97|0.04|869000000|04/02/2026|0.00|0|0.00|0|Z
PMBS|72201R569|49.41|49.56|49.41|49.56|0.10|2243000000|04/02/2026|49.53|100|49.57|100|Q
PMCB|71715X203|0.70|0.70|0.68|0.69|-0.02|4023000000|04/02/2026|0.67|300|0.75|100|Q
PMEC|Y708VV108|0.73|0.73|0.64|0.72|0.03|98667000000|04/02/2026|0.70|4300|0.80|100|Q
PMFB|69420N676|0.00|26.59|26.59|26.59|0.03|0|04/02/2026|0.00|0|0.00|0|Z
PMI|71953R108|1.04|1.06|0.95|0.95|-0.10|11193000000|04/02/2026|0.00|0|0.00|0|A
PMIO|69344A776|50.49|50.66|50.49|50.66|0.01|1000000|04/02/2026|0.00|0|0.00|0|P
PML|72200W106|7.44|7.46|7.37|7.44|-0.16|105417000000|04/02/2026|0.00|0|0.00|0|N
PMM|746823103|6.06|6.07|6.05|6.05|-0.07|2900000000|04/02/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.27|100.27|100.27|100.27|0.02|5588000000|04/02/2026|0.00|0|0.00|0|N
PMN|74346M505|13.01|13.01|12.55|12.55|-0.44|2000000000|04/02/2026|11.67|100|13.75|100|Q
PMNT|713715100|0.22|0.25|0.21|0.23|-0.02|75629000000|04/02/2026|0.00|0|0.00|0|A
PMO|746922103|10.15|10.16|10.14|10.14|-0.13|1588000000|04/02/2026|0.00|0|0.00|0|N
PMSE|69420N593|0.00|25.56|25.56|25.56|0.03|0|04/02/2026|0.00|0|0.00|0|Z
PMT|70931T103|11.58|11.99|11.58|11.97|0.18|84224000000|04/02/2026|0.00|0|0.00|0|N
PMT PRA|70931T301|22.74|22.74|22.57|22.57|-0.18|61000000|04/02/2026|0.00|0|0.00|0|N
PMT PRB|70931T400|22.08|22.31|22.08|22.31|0.09|403000000|04/02/2026|0.00|0|0.00|0|N
PMT PRC|70931T509|17.87|17.87|17.73|17.73|-0.11|275000000|04/02/2026|0.00|0|0.00|0|N
PMTR|G7010A129|0.00|10.25|10.25|10.25|-0.01|0|04/02/2026|9.57|100|10.59|1200|Q
PMTRU|G7010A103|0.00|10.60|10.60|10.60|-0.01|0|04/02/2026|9.90|100|12.48|100|Q
PMTRW|G7010A111|0.00|0.60|0.60|0.60|-0.09|0|04/02/2026|0.00|0|0.00|0|Q
PMTS|12634H200|14.64|15.44|14.64|15.37|0.27|1900000000|04/02/2026|14.88|100|15.85|100|Q
PMTU|70931T608|0.00|25.54|25.54|25.54|-0.11|0|04/02/2026|0.00|0|0.00|0|N
PMTV|70931T707|25.20|25.25|25.20|25.25|0.00|38000000|04/02/2026|0.00|0|0.00|0|N
PMTW|70931T806|25.05|25.08|25.05|25.08|-0.01|2000000|04/02/2026|0.00|0|0.00|0|N
PMVP|69353Y103|1.31|1.34|1.30|1.34|0.00|8922000000|04/02/2026|1.30|400|1.36|400|Q
PN|G8221K112|0.26|0.26|0.23|0.26|0.01|20898000000|04/02/2026|0.23|100|0.26|800|Q
PNBK|70336F203|1.22|1.30|1.18|1.30|0.05|20832000000|04/02/2026|1.26|300|1.32|300|Q
PNC|693475105|206.52|211.82|205.54|211.63|2.43|45925000000|04/02/2026|0.00|0|0.00|0|N
PNFP|72348N109|85.78|87.79|85.38|87.46|-0.32|34030000000|04/02/2026|0.00|0|0.00|0|N
PNFP PRA|72348N208|25.55|25.57|25.55|25.57|-0.04|763000000|04/02/2026|0.00|0|0.00|0|N
PNFP PRB|72348N307|25.69|25.69|25.68|25.68|-0.02|101000000|04/02/2026|0.00|0|0.00|0|N
PNFP PRC|72348N505|0.00|25.02|25.02|25.02|-0.03|0|04/02/2026|0.00|0|0.00|0|N
PNI|72200Y102|6.85|6.91|6.85|6.89|-0.01|790000000|04/02/2026|0.00|0|0.00|0|N
PNNT|708062104|4.31|4.48|4.29|4.47|0.09|58619000000|04/02/2026|0.00|0|0.00|0|N
PNOV|45782C573|41.09|41.12|41.03|41.10|0.05|554000000|04/02/2026|0.00|0|0.00|0|Z
PNQI|46137V530|44.20|45.08|44.20|45.02|0.20|4668000000|04/02/2026|45.02|900|45.04|800|Q
PNR|G7S00T104|85.13|86.95|84.24|85.86|-0.86|39496000000|04/02/2026|0.00|0|0.00|0|N
PNRG|74158E104|230.66|238.82|230.66|234.60|4.95|7682000000|04/02/2026|230.94|100|239.64|100|Q
PNTG|70805E109|29.80|30.29|29.66|29.66|-0.68|8781000000|04/02/2026|29.39|300|29.99|300|Q
PNW|723484101|102.03|102.84|101.85|102.69|1.11|19772000000|04/02/2026|0.00|0|0.00|0|N
POAS|G7049C104|2.05|2.15|1.93|2.04|-0.01|66517000000|04/02/2026|0.00|0|0.00|0|A
POCI|740294400|4.29|4.29|4.19|4.27|0.18|1867000000|04/02/2026|4.03|100|4.29|100|Q
POCT|45782C797|43.08|43.32|43.08|43.32|0.04|1420000000|04/02/2026|0.00|0|0.00|0|Z
PODC|22275C105|2.09|2.18|2.09|2.18|0.10|4901000000|04/02/2026|2.08|200|2.26|100|Q
PODD|45784P101|202.95|208.73|202.85|204.37|-2.67|34971000000|04/02/2026|204.21|40|204.51|40|Q
POET|73044W302|5.34|6.19|5.33|6.11|0.50|611336000000|04/02/2026|6.10|100|6.14|200|Q
POLA|73102V204|1.64|1.87|1.64|1.78|0.11|52544000000|04/02/2026|1.67|100|1.78|100|Q
POLE|G26745102|10.63|10.63|10.63|10.63|-0.01|4196000000|04/02/2026|10.63|2100|11.33|100|Q
POLEW|G26745128|0.11|0.11|0.11|0.11|0.00|0|03/30/2026|0.09|100|0.16|100|Q
POM|73181R108|0.24|0.25|0.24|0.24|-0.01|3774000000|04/02/2026|0.24|100|0.27|100|Q
PONOU|G71702123|9.99|9.99|9.98|9.98|0.00|0|04/01/2026|9.31|100|10.98|100|Q
PONX|46092D657|6.11|6.58|6.03|6.58|-0.09|1419000000|04/02/2026|0.00|0|0.00|0|Z
PONY|732908108|8.79|9.24|8.72|9.23|0.01|390053000000|04/02/2026|9.17|100|9.32|1500|Q
POOL|73278L105|198.00|203.20|195.59|202.93|2.94|24022000000|04/02/2026|202.73|40|203.05|40|Q
POR|736508847|53.34|53.85|53.34|53.67|0.57|20120000000|04/02/2026|0.00|0|0.00|0|N
POST|737446104|97.00|100.40|97.00|100.32|3.09|17379000000|04/02/2026|0.00|0|0.00|0|N
POW|45259A837|24.05|24.48|23.92|24.47|-0.17|1973000000|04/02/2026|0.00|0|0.00|0|P
POWA|46138J775|85.84|87.15|85.84|86.55|0.04|1863000000|04/02/2026|0.00|0|0.00|0|P
POWI|739276103|51.05|53.00|51.05|52.39|-0.02|38670000000|04/02/2026|51.93|200|52.79|200|Q
POWL|739128106|526.13|554.19|526.13|547.81|-6.24|5271000000|04/02/2026|542.86|40|549.50|40|Q
POWR|464286343|26.09|26.26|26.04|26.16|-0.18|6312000000|04/02/2026|0.00|0|0.00|0|P
POWW|00175J107|2.00|2.08|2.00|2.08|0.05|16791000000|04/02/2026|2.07|700|2.10|800|Q
POWWP|00175J206|24.75|24.75|24.75|24.75|-0.05|1676000000|04/02/2026|23.11|100|26.64|100|Q
PPA|46137V100|166.94|171.49|166.93|169.68|0.02|30899000000|04/02/2026|0.00|0|0.00|0|P
PPBT|74638P307|4.11|4.11|4.05|4.11|-0.18|469000000|04/02/2026|4.04|400|4.44|100|Q
PPC|72147K108|37.75|38.15|37.32|37.32|-0.66|104930000000|04/02/2026|37.16|300|37.41|100|Q
PPCB|74346N701|0.11|0.12|0.11|0.12|0.01|126401000000|04/02/2026|0.12|2100|0.13|1100|Q
PPEM|746729706|18.42|18.82|18.42|18.82|-0.20|15000000|04/02/2026|0.00|0|0.00|0|P
PPG|693506107|104.07|105.72|102.46|103.35|-3.14|44241000000|04/02/2026|0.00|0|0.00|0|N
PPH|92189F692|103.72|104.76|103.51|104.19|-0.46|20780000000|04/02/2026|104.15|300|104.21|1500|Q
PPHC|744430208|12.79|13.48|12.79|13.47|0.51|8028000000|04/02/2026|13.05|200|13.89|200|Q
PPI|46141T117|20.99|20.99|20.98|20.98|-0.06|638000000|04/02/2026|20.89|200|21.00|200|Q
PPIE|746729870|25.56|25.99|25.56|25.99|-0.12|37000000|04/02/2026|0.00|0|0.00|0|P
PPIH|714167103|29.77|30.65|29.77|30.58|-0.04|2118000000|04/02/2026|30.25|100|31.14|100|Q
PPL|69351T106|38.44|38.74|38.35|38.64|0.24|246175000000|04/02/2026|0.00|0|0.00|0|N
PPLC|69351T866|51.19|51.46|51.19|51.46|0.37|934000000|04/02/2026|0.00|0|0.00|0|N
PPLT|003260106|173.00|181.05|172.94|180.79|2.35|90513000000|04/02/2026|0.00|0|0.00|0|P
PPSI|723836300|3.29|3.41|3.29|3.41|0.04|595000000|04/02/2026|3.21|200|3.46|100|Q
PPT|746853100|3.60|3.62|3.60|3.60|-0.01|1571000000|04/02/2026|0.00|0|0.00|0|N
PPTA|714266103|27.61|30.12|27.61|29.43|-0.09|99602000000|04/02/2026|29.19|400|29.60|300|Q
PPTY|26922A511|30.07|30.51|30.07|30.51|0.29|2000000|04/02/2026|0.00|0|0.00|0|P
PQAP|69420N544|0.00|29.37|29.37|29.37|0.03|0|04/02/2026|29.30|200|29.43|200|Q
PQDI|74255Y763|19.13|19.25|19.13|19.24|0.03|4838000000|04/02/2026|0.00|0|0.00|0|P
PQJA|69420N551|0.00|28.51|28.51|28.51|0.02|0|04/02/2026|28.44|200|28.57|200|Q
PQJL|69420N536|0.00|28.62|28.62|28.62|0.00|0|04/01/2026|28.53|200|28.65|200|Q
PQNT|900934886|21.22|21.25|21.22|21.25|-0.20|1000000|04/02/2026|0.00|0|0.00|0|P
PQOC|69420N528|0.00|27.94|27.94|27.94|-0.06|0|04/02/2026|27.93|200|28.05|200|Q
PQUS|900934787|23.99|24.28|23.99|24.28|-0.01|6000000|04/02/2026|0.00|0|0.00|0|P
PR|71424F105|21.32|21.51|20.83|21.19|0.58|803366000000|04/02/2026|0.00|0|0.00|0|N
PRA|74267C106|24.68|24.68|24.58|24.61|-0.09|58340000000|04/02/2026|0.00|0|0.00|0|N
PRAA|69354N106|17.28|17.99|17.28|17.79|-0.01|15785000000|04/02/2026|17.66|400|17.95|400|Q
PRAB|78470P523|25.00|25.02|25.00|25.02|0.03|5000000|04/02/2026|0.00|0|0.00|0|P
PRAE|66538R524|0.00|37.30|37.30|37.30|-0.28|0|04/02/2026|0.00|0|0.00|0|P
PRAX|74006W207|312.00|320.85|310.00|310.38|-8.56|26265000000|04/02/2026|307.42|100|314.47|100|Q
PRAY|337959100|32.31|32.60|32.20|32.60|0.10|318000000|04/02/2026|0.00|0|0.00|0|P
PRCH|733245104|7.03|7.55|7.03|7.51|0.18|32953000000|04/02/2026|7.42|1300|7.57|1300|Q
PRCS|701769507|24.92|25.42|24.92|25.33|0.04|3773000000|04/02/2026|0.00|0|0.00|0|N
PRCT|74276L105|24.92|26.00|24.77|25.11|-0.24|28168000000|04/02/2026|24.90|500|25.38|500|Q
PRDO|71363P106|37.33|37.68|37.10|37.52|-0.22|15341000000|04/02/2026|37.26|300|37.87|300|Q
PRE|G72245122|19.80|19.80|18.65|19.71|0.14|18945000000|04/02/2026|18.53|100|20.74|100|Q
PREF|74255Y888|18.77|18.84|18.77|18.84|0.04|10095000000|04/02/2026|0.00|0|0.00|0|P
PRENW|G72245114|0.00|0.02|0.02|0.02|0.00|0|04/02/2026|0.01|800|0.04|400|Q
PRF|46137V613|47.33|48.02|47.31|47.86|0.10|112513000000|04/02/2026|0.00|0|0.00|0|P
PRFD|72201R619|50.95|50.95|50.52|50.65|0.07|5628000000|04/02/2026|0.00|0|0.00|0|P
PRFX|M77798201|2.11|2.11|2.05|2.11|-0.08|862000000|04/02/2026|2.01|100|2.28|100|Q
PRFZ|46137V597|45.51|46.50|45.51|46.50|0.29|1475000000|04/02/2026|46.48|400|46.52|400|Q
PRG|74319R101|27.96|28.39|27.76|28.21|-0.17|9962000000|04/02/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.79|11.31|10.75|10.84|-0.17|163646000000|04/02/2026|0.00|0|0.00|0|N
PRGS|743312100|25.03|26.07|24.29|25.76|0.69|77273000000|04/02/2026|25.54|500|26.02|500|Q
PRH|744320870|23.41|23.65|23.41|23.63|0.06|1471000000|04/02/2026|0.00|0|0.00|0|N
PRHI|20731J102|0.74|0.76|0.74|0.76|0.05|7678000000|04/02/2026|0.71|100|0.81|100|Q
PRHIZ|20731J300|0.00|17.00|17.00|17.00|-0.05|0|04/02/2026|0.00|0|0.00|0|Q
PRI|74164M108|251.22|255.02|251.22|253.91|-0.01|5309000000|04/02/2026|0.00|0|0.00|0|N
PRIF PRJ|74274W772|0.00|25.02|25.02|25.02|0.01|0|04/02/2026|0.00|0|0.00|0|N
PRIF PRK|74274W764|0.00|21.82|21.82|21.82|0.12|0|04/02/2026|0.00|0|0.00|0|N
PRIF PRL|74274W756|24.34|24.40|24.34|24.40|0.04|50000000|04/02/2026|0.00|0|0.00|0|N
PRIM|74164F103|147.64|151.32|147.64|147.97|-2.76|16111000000|04/02/2026|0.00|0|0.00|0|N
PRIV|78470P622|25.06|25.29|25.06|25.20|0.03|474000000|04/02/2026|0.00|0|0.00|0|P
PRK|700658107|160.99|164.63|160.99|164.63|1.49|2870000000|04/02/2026|0.00|0|0.00|0|A
PRKS|81282V100|32.19|33.71|32.03|33.67|0.86|23111000000|04/02/2026|0.00|0|0.00|0|N
PRLB|743713109|56.43|58.20|56.31|57.77|-0.35|8438000000|04/02/2026|0.00|0|0.00|0|N
PRLD|74065P101|3.49|3.61|3.43|3.47|0.00|8738000000|04/02/2026|3.38|200|3.60|100|Q
PRM|71385M107|25.18|25.79|25.18|25.58|-0.29|36983000000|04/02/2026|0.00|0|0.00|0|N
PRMB|741623102|18.65|18.83|18.33|18.73|-0.15|101642000000|04/02/2026|0.00|0|0.00|0|N
PRME|74168J101|3.24|3.45|3.24|3.32|-0.06|119521000000|04/02/2026|3.29|2600|3.32|300|Q
PRMR|664925864|23.53|23.63|23.53|23.63|0.06|422000000|04/02/2026|23.60|1700|23.63|1700|Q
PRN|46137V845|194.32|200.25|194.32|200.25|-0.20|476000000|04/02/2026|200.04|100|200.30|100|Q
PRNT|00214Q500|20.25|20.66|20.25|20.64|-0.07|292000000|04/02/2026|0.00|0|0.00|0|Z
PROF|74319B502|6.20|6.50|6.20|6.42|-0.16|3116000000|04/02/2026|6.26|300|6.52|300|Q
PROK|74291D104|1.71|1.92|1.71|1.92|0.17|50448000000|04/02/2026|1.89|100|1.94|1000|Q
PROP|739650109|2.33|2.47|2.23|2.42|0.16|648314000000|04/02/2026|2.41|200|2.46|500|Q
PROV|743868101|16.24|16.30|16.24|16.25|-0.02|608000000|04/02/2026|15.81|100|16.74|100|Q
PRPL|74640Y106|0.66|0.68|0.63|0.65|-0.03|52295000000|04/02/2026|0.64|200|0.68|200|Q
PRPO|74019L602|24.48|25.56|24.48|25.56|0.92|4448000000|04/02/2026|24.00|100|26.58|100|Q
PRQR|N71542109|1.68|1.73|1.65|1.71|0.00|14143000000|04/02/2026|1.69|100|1.72|100|Q
PRS|744320805|22.59|22.70|22.59|22.70|0.07|684000000|04/02/2026|0.00|0|0.00|0|N
PRSD|78470P580|25.05|25.05|25.04|25.04|0.08|213000000|04/02/2026|0.00|0|0.00|0|P
PRSO|71360T200|0.96|1.03|0.95|1.03|0.04|10756000000|04/02/2026|1.01|400|1.05|10200|Q
PRSU|92552R406|36.61|37.95|36.61|37.78|0.49|9187000000|04/02/2026|0.00|0|0.00|0|N
PRT|714254109|3.32|3.41|3.32|3.41|0.19|2946000000|04/02/2026|0.00|0|0.00|0|N
PRTA|G72800108|9.75|10.03|9.51|9.87|-0.16|311032000000|04/02/2026|9.75|600|9.94|500|Q
PRTC|746237106|15.43|15.52|15.43|15.51|0.51|1476000000|04/02/2026|15.29|100|17.69|100|Q
PRTH|74275G107|4.60|4.81|4.57|4.79|0.09|6681000000|04/02/2026|4.74|300|4.84|300|Q
PRTO|88635U101|0.00|25.45|25.45|25.45|-0.02|0|04/02/2026|0.00|0|0.00|0|P
PRTS|14427M107|0.81|0.82|0.80|0.81|0.00|30409000000|04/02/2026|0.81|2700|0.82|9000|Q
PRU|744320102|97.00|97.93|95.92|97.56|-0.47|80882000000|04/02/2026|0.00|0|0.00|0|N
PRVA|74276R102|20.52|21.22|20.43|21.22|0.14|25691000000|04/02/2026|21.06|600|21.36|700|Q
PRVS|701769606|27.44|27.96|27.44|27.96|0.10|333000000|04/02/2026|0.00|0|0.00|0|N
PRXG|74006E736|32.62|33.24|32.62|33.24|-0.01|117000000|04/02/2026|0.00|0|0.00|0|P
PRXV|74006E744|30.84|31.24|30.84|31.23|0.04|393000000|04/02/2026|0.00|0|0.00|0|P
PRZO|M7S13T102|0.73|0.81|0.72|0.81|0.06|29397000000|04/02/2026|0.76|400|0.83|100|Q
PSA|74460D109|275.30|281.11|274.91|280.53|4.20|25261000000|04/02/2026|0.00|0|0.00|0|N
PSA PRF|74460W685|19.72|19.85|19.72|19.85|0.11|1520000000|04/02/2026|0.00|0|0.00|0|N
PSA PRG|74460W669|19.50|19.58|19.45|19.58|0.08|897000000|04/02/2026|0.00|0|0.00|0|N
PSA PRH|74460W644|22.05|22.05|21.94|21.94|0.01|449000000|04/02/2026|0.00|0|0.00|0|N
PSA PRI|74460W628|18.59|18.59|18.56|18.56|-0.10|80000000|04/02/2026|0.00|0|0.00|0|N
PSA PRJ|74460W594|17.94|17.94|17.93|17.93|0.02|21000000|04/02/2026|0.00|0|0.00|0|N
PSA PRK|74460W578|18.25|18.38|18.25|18.38|0.10|588000000|04/02/2026|0.00|0|0.00|0|N
PSA PRL|74460W552|17.60|17.77|17.60|17.77|0.13|74000000|04/02/2026|0.00|0|0.00|0|N
PSA PRM|74460W537|15.78|15.78|15.77|15.77|0.06|320000000|04/02/2026|0.00|0|0.00|0|N
PSA PRN|74460W511|14.80|14.86|14.80|14.86|0.06|219000000|04/02/2026|0.00|0|0.00|0|N
PSA PRO|74460W487|14.90|14.94|14.90|14.94|0.03|142000000|04/02/2026|0.00|0|0.00|0|N
PSA PRP|74460W461|15.30|15.40|15.29|15.35|0.01|2324000000|04/02/2026|0.00|0|0.00|0|N
PSA PRQ|74460W446|15.03|15.08|15.02|15.08|0.02|1045000000|04/02/2026|0.00|0|0.00|0|N
PSA PRR|74460W420|15.30|15.36|15.30|15.36|0.06|1280000000|04/02/2026|0.00|0|0.00|0|N
PSA PRS|74460W396|15.65|15.72|15.62|15.72|0.08|163000000|04/02/2026|0.00|0|0.00|0|N
PSBD|69702V107|9.65|9.90|9.35|9.81|0.14|16071000000|04/02/2026|0.00|0|0.00|0|N
PSC|74255Y607|56.67|58.05|56.67|57.87|0.15|2293000000|04/02/2026|57.84|1500|58.41|800|Q
PSCC|46138E172|31.08|31.08|30.93|31.03|-0.28|538000000|04/02/2026|31.19|400|31.25|400|Q
PSCD|46138E180|100.86|102.54|100.86|102.54|-1.81|181000000|04/02/2026|102.45|800|102.68|800|Q
PSCE|46138G474|60.73|60.73|60.09|60.47|1.45|1335000000|04/02/2026|60.43|700|60.51|700|Q
PSCF|46138E156|0.00|57.10|57.10|57.10|0.00|0|04/02/2026|57.35|200|57.45|200|Q
PSCH|46138E149|41.21|41.33|41.21|41.33|0.08|61000000|04/02/2026|41.30|1000|41.37|1000|Q
PSCI|46138E123|156.40|156.64|156.40|156.64|-0.96|732000000|04/02/2026|156.55|100|156.82|100|Q
PSCJ|69374H535|29.80|29.80|29.80|29.80|0.01|4000000|04/02/2026|0.00|0|0.00|0|Z
PSCM|46138G201|99.14|99.37|99.14|99.37|-0.48|601000000|04/02/2026|99.35|100|99.54|100|Q
PSCQ|69374H527|28.94|29.02|28.94|29.00|0.03|300000000|04/02/2026|0.00|0|0.00|0|Z
PSCT|46138E115|61.16|61.59|61.16|61.59|0.69|39000000|04/02/2026|61.55|200|61.69|200|Q
PSCU|46138G409|0.00|61.87|61.87|61.87|1.01|0|04/02/2026|61.84|200|61.94|200|Q
PSCW|69374H543|0.00|28.34|28.34|28.34|-0.22|0|04/02/2026|0.00|0|0.00|0|Z
PSCX|69374H584|30.59|30.59|30.59|30.59|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
PSDM|69344A842|51.03|51.06|51.03|51.06|0.04|276000000|04/02/2026|0.00|0|0.00|0|Z
PSEC|74348T102|2.59|2.63|2.58|2.62|-0.01|107504000000|04/02/2026|2.61|9800|2.62|2200|Q
PSEC PRA|74348T565|16.04|16.10|16.00|16.00|-0.14|431000000|04/02/2026|0.00|0|0.00|0|N
PSEP|45782C656|43.07|43.29|43.07|43.29|0.06|1992000000|04/02/2026|0.00|0|0.00|0|Z
PSET|74255Y201|68.90|69.87|68.90|69.87|-0.04|7000000|04/02/2026|69.82|1200|69.95|1200|Q
PSF|19248Y107|19.53|19.70|19.53|19.70|-0.11|1577000000|04/02/2026|0.00|0|0.00|0|N
PSFD|69374H576|0.00|36.71|36.71|36.71|0.01|0|04/02/2026|0.00|0|0.00|0|Z
PSFE|G6964L206|6.50|7.00|6.50|6.85|0.15|18452000000|04/02/2026|0.00|0|0.00|0|N
PSFF|69374H568|31.76|32.12|31.76|32.06|-0.10|10746000000|04/02/2026|0.00|0|0.00|0|Z
PSFJ|69374H469|32.71|32.71|32.71|32.71|-0.25|100000000|04/02/2026|0.00|0|0.00|0|Z
PSFM|69374H477|0.00|32.60|32.60|32.60|-0.01|0|04/02/2026|0.00|0|0.00|0|Z
PSFO|69374H451|31.92|31.92|31.92|31.92|-0.01|110000000|04/02/2026|0.00|0|0.00|0|Z
PSH|69344A784|49.83|49.83|49.73|49.73|-0.01|519000000|04/02/2026|0.00|0|0.00|0|Z
PSHG|Y67305154|1.92|1.92|1.89|1.92|-0.02|404000000|04/02/2026|1.88|100|2.04|100|Q
PSI|46137V647|92.99|97.61|92.89|97.53|0.46|26020000000|04/02/2026|0.00|0|0.00|0|P
PSIG|G7308J113|6.26|6.37|6.25|6.28|0.07|21252000000|04/02/2026|6.24|100|6.34|1700|Q
PSIL|00768Y297|16.86|17.23|16.86|17.23|-0.16|1111000000|04/02/2026|0.00|0|0.00|0|P
PSIX|73933G202|62.60|69.20|62.60|67.57|1.40|28744000000|04/02/2026|66.92|200|68.17|200|Q
PSK|78464A292|30.70|30.91|30.70|30.91|0.16|5408000000|04/02/2026|0.00|0|0.00|0|P
PSKY|69932A204|9.08|9.71|9.03|9.53|0.29|1417007000000|04/02/2026|9.51|100|9.53|100|Q
PSL|46137V886|0.00|108.03|108.03|108.03|-0.06|0|04/02/2026|108.49|100|108.65|100|Q
PSLV|85207K107|22.75|23.76|22.73|23.57|-0.87|1657528000000|04/02/2026|0.00|0|0.00|0|P
PSMD|69374H550|31.96|32.08|31.96|32.08|-0.02|300000000|04/02/2026|0.00|0|0.00|0|Z
PSMO|69374H485|30.33|30.33|30.33|30.33|0.07|287000000|04/02/2026|0.00|0|0.00|0|Z
PSMR|69374H519|30.43|30.43|30.42|30.42|-0.07|206000000|04/02/2026|0.00|0|0.00|0|Z
PSMT|741511109|150.32|152.70|149.20|152.32|0.99|18917000000|04/02/2026|150.82|100|153.79|100|Q
PSN|70202L102|54.88|56.80|54.88|56.36|1.25|31423000000|04/02/2026|0.00|0|0.00|0|N
PSNL|71535D106|6.18|6.77|6.15|6.58|0.02|128662000000|04/02/2026|6.52|2000|6.64|1800|Q
PSNY|731105409|18.15|20.00|18.15|19.85|1.29|16015000000|04/02/2026|19.52|100|20.21|100|Q
PSNYW|731105607|5.04|5.04|4.10|4.18|-0.92|347000000|04/02/2026|3.44|100|5.44|100|Q
PSO|705015105|13.18|13.37|13.13|13.31|0.16|48775000000|04/02/2026|0.00|0|0.00|0|N
PSP|46137V118|55.21|56.58|55.21|56.58|-0.14|2713000000|04/02/2026|0.00|0|0.00|0|P
PSQ|74349Y837|32.39|32.48|31.73|31.79|0.00|1795083000000|04/02/2026|0.00|0|0.00|0|P
PSQA|696930205|20.38|20.45|20.38|20.42|-0.01|8278000000|04/02/2026|0.00|0|0.00|0|P
PSQH|693691107|0.49|0.52|0.48|0.50|0.01|26627000000|04/02/2026|0.00|0|0.00|0|N
PSQH WS|693691115|0.00|0.06|0.06|0.06|0.01|0|04/02/2026|0.00|0|0.00|0|N
PSQO|696930106|20.48|20.57|20.48|20.57|-0.01|10568000000|04/02/2026|0.00|0|0.00|0|P
PSR|46090A101|92.70|94.27|92.70|94.27|1.25|4000000|04/02/2026|0.00|0|0.00|0|P
PST|74347R313|22.60|22.60|22.40|22.43|-0.09|1361000000|04/02/2026|0.00|0|0.00|0|P
PSTG|74624M102|59.26|62.54|59.26|62.48|1.38|59410000000|04/02/2026|0.00|0|0.00|0|N
PSTL|73757R102|18.66|19.06|18.66|18.97|0.31|5132000000|04/02/2026|0.00|0|0.00|0|N
PSTP|45783Y723|34.50|34.64|34.50|34.64|0.03|115000000|04/02/2026|0.00|0|0.00|0|P
PSTR|66538F140|0.00|28.17|28.17|28.17|-0.09|0|04/02/2026|27.88|100|28.62|100|Q
PSTV|72941H806|3.76|3.77|3.30|3.57|3.41|47238000000|04/02/2026|3.53|100|3.61|100|Q
PSWD|23306X803|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|30.10|100|31.14|100|Q
PSX|718546104|180.50|181.17|174.89|176.22|0.59|149206000000|04/02/2026|0.00|0|0.00|0|N
PTA|19249X108|18.75|18.99|18.75|18.86|-0.12|6611000000|04/02/2026|0.00|0|0.00|0|N
PTBD|69374H642|18.97|19.08|18.97|19.08|0.05|1384000000|04/02/2026|0.00|0|0.00|0|P
PTC|69370C100|141.64|144.50|140.24|142.65|0.16|39725000000|04/02/2026|142.59|100|142.88|100|Q
PTCT|69366J200|67.76|68.50|67.19|67.76|-0.96|37031000000|04/02/2026|67.75|200|68.52|200|Q
PTEN|703481101|10.72|10.92|10.46|10.62|0.26|805353000000|04/02/2026|10.61|1200|10.62|400|Q
PTEU|69374H808|29.79|30.04|29.79|29.97|-0.29|210000000|04/02/2026|0.00|0|0.00|0|Z
PTF|46137V811|86.50|91.79|86.50|91.79|2.48|2873000000|04/02/2026|91.28|200|92.15|200|Q
PTGX|74366E102|102.84|103.89|102.84|103.77|0.07|17829000000|04/02/2026|102.83|100|104.67|100|Q
PTH|46137V852|49.87|49.87|49.43|49.43|0.04|21000000|04/02/2026|49.65|600|49.72|600|Q
PTHS|171126204|20.80|21.25|20.40|20.40|-0.90|1567000000|04/02/2026|0.00|0|0.00|0|A
PTIN|69374H683|32.36|32.88|32.34|32.88|-0.26|1419000000|04/02/2026|0.00|0|0.00|0|P
PTIR|38747R710|15.71|16.85|15.07|16.84|0.43|289066000000|04/02/2026|16.78|1900|16.84|400|Q
PTL|66537J796|248.43|253.82|248.43|252.38|0.68|2351000000|04/02/2026|0.00|0|0.00|0|P
PTLC|69374H105|52.30|52.72|52.25|52.67|0.03|5234000000|04/02/2026|0.00|0|0.00|0|Z
PTLE|G7377S127|6.43|6.92|6.39|6.92|0.33|1529000000|04/02/2026|6.22|100|7.25|100|Q
PTLO|73642K106|5.36|5.66|5.25|5.57|0.16|72162000000|04/02/2026|5.56|100|5.57|100|Q
PTMC|69374H204|36.48|36.91|36.48|36.91|0.03|300000000|04/02/2026|0.00|0|0.00|0|Z
PTN|696077601|18.41|18.41|17.72|17.72|0.52|690000000|04/02/2026|0.00|0|0.00|0|A
PTNQ|69374H303|72.69|73.52|72.69|73.46|0.06|303000000|04/02/2026|73.40|600|73.51|600|Q
PTON|70614W100|4.25|4.63|4.22|4.59|0.29|773181000000|04/02/2026|4.58|2200|4.61|2200|Q
PTOR|G7S17G103|9.79|9.80|9.79|9.80|0.00|115000000|04/02/2026|9.13|100|10.45|100|Q
PTORU|G7S17G111|0.00|9.90|9.90|9.90|0.00|0|04/02/2026|9.85|100|10.56|100|Q
PTORW|G7S17G129|0.00|0.30|0.30|0.30|-0.02|0|04/02/2026|0.20|100|0.00|0|Q
PTRB|69344A800|41.49|41.65|41.49|41.63|0.10|14719000000|04/02/2026|0.00|0|0.00|0|P
PTRN|70339W104|12.07|12.67|11.75|12.56|0.35|43852000000|04/02/2026|12.45|700|12.69|700|Q
PTY|72201B101|12.06|12.23|11.97|12.19|0.02|66914000000|04/02/2026|0.00|0|0.00|0|N
PUBM|74467Q103|8.05|8.28|7.98|8.27|0.05|96377000000|04/02/2026|8.25|100|8.27|400|Q
PUI|46137V795|47.63|47.63|47.48|47.48|0.28|133000000|04/02/2026|47.50|2000|47.70|2000|Q
PUK|74435K204|28.49|29.16|28.34|29.04|-0.24|58825000000|04/02/2026|0.00|0|0.00|0|N
PULM|74584P301|1.32|1.32|1.32|1.32|-0.01|695000000|04/02/2026|1.27|100|1.42|100|Q
PULS|69344A107|49.52|49.54|49.52|49.54|0.02|137620000000|04/02/2026|0.00|0|0.00|0|P
PULT|746729854|50.33|50.33|50.32|50.32|0.02|473000000|04/02/2026|0.00|0|0.00|0|P
PUMP|74347M108|13.76|14.23|13.76|13.92|0.43|63218000000|04/02/2026|0.00|0|0.00|0|N
PURR|44916Y106|4.94|5.11|4.85|4.94|-0.21|118307000000|04/02/2026|4.91|2600|5.01|2600|Q
PUSH|69344A768|50.37|50.63|50.36|50.40|0.05|5067000000|04/02/2026|0.00|0|0.00|0|P
PVAL|746729300|46.07|46.78|46.06|46.63|0.06|194880000000|04/02/2026|0.00|0|0.00|0|P
PVEX|210322665|0.00|27.46|27.46|27.46|0.03|0|04/02/2026|0.00|0|0.00|0|Z
PVH|693656100|75.03|77.22|71.35|77.14|0.53|41917000000|04/02/2026|0.00|0|0.00|0|N
PVI|46138G862|24.79|24.90|24.79|24.90|0.03|245000000|04/02/2026|0.00|0|0.00|0|P
PVL|71425H100|1.84|1.85|1.84|1.84|0.02|25489000000|04/02/2026|0.00|0|0.00|0|N
PVLA|697947109|119.57|123.46|115.34|123.46|3.12|28279000000|04/02/2026|120.87|100|124.28|100|Q
PW|73933H101|0.83|0.83|0.79|0.79|-0.01|432000000|04/02/2026|0.00|0|0.00|0|A
PWB|46137V746|125.29|128.75|125.13|128.42|0.42|7708000000|04/02/2026|0.00|0|0.00|0|P
PWER|555927201|40.38|40.67|40.38|40.67|-0.07|420000000|04/02/2026|0.00|0|0.00|0|P
PWP|71367G102|17.87|17.87|17.07|17.65|-0.35|23482000000|04/02/2026|17.53|700|17.83|700|Q
PWR|74762E102|547.80|573.84|547.80|560.63|0.31|46640000000|04/02/2026|0.00|0|0.00|0|N
PWRD|29287L205|96.96|99.44|96.79|98.72|-0.51|1591000000|04/02/2026|97.53|100|99.81|100|Q
PWS|69374H840|31.98|31.99|31.98|31.99|0.02|1467000000|04/02/2026|0.00|0|0.00|0|Z
PWV|46137V738|69.33|69.82|69.33|69.82|0.20|4428000000|04/02/2026|0.00|0|0.00|0|P
PWZ|46138E206|23.93|24.06|23.93|24.05|0.08|17818000000|04/02/2026|0.00|0|0.00|0|P
PXE|46137V761|39.23|39.23|38.27|38.47|0.62|8145000000|04/02/2026|0.00|0|0.00|0|P
PXED|718968100|31.43|31.58|31.33|31.36|-0.55|1958000000|04/02/2026|0.00|0|0.00|0|N
PXF|46138E743|69.15|70.32|69.15|70.25|-0.49|6750000000|04/02/2026|0.00|0|0.00|0|P
PXH|46138E727|26.49|26.85|26.49|26.79|0.00|10923000000|04/02/2026|0.00|0|0.00|0|P
PXI|46137V878|58.59|58.70|58.59|58.70|0.86|592000000|04/02/2026|58.65|500|58.70|500|Q
PXJ|46137Y872|41.01|41.77|41.01|41.64|0.90|11965000000|04/02/2026|0.00|0|0.00|0|P
PXLW|72581M404|5.53|5.66|5.53|5.59|0.17|779000000|04/02/2026|5.32|100|5.82|100|Q
PXS|Y71726130|4.29|4.42|4.29|4.40|0.15|4137000000|04/02/2026|4.21|100|4.64|100|Q
PY|74255Y300|51.23|51.47|51.23|51.47|0.13|638000000|04/02/2026|51.41|600|51.47|500|Q
PYLD|72201R585|26.14|26.25|26.13|26.22|0.06|263843000000|04/02/2026|0.00|0|0.00|0|P
PYPD|M8001Q126|4.35|4.41|4.35|4.38|-0.02|14130000000|04/02/2026|4.10|100|4.44|100|Q
PYPG|882927452|5.61|5.95|5.52|5.95|0.18|113205000000|04/02/2026|5.93|4100|5.96|4100|Q
PYPL|70450Y103|43.99|45.40|43.68|45.35|0.72|1255295000000|04/02/2026|45.33|100|45.37|100|Q
PYPU|25461H614|0.00|26.11|26.11|26.11|0.79|4000000|04/02/2026|0.00|0|0.00|0|P
PYPY|88636X740|28.56|29.13|28.55|29.13|0.09|793000000|04/02/2026|0.00|0|0.00|0|P
PYXS|747324101|1.43|1.49|1.43|1.49|0.02|3388000000|04/02/2026|1.44|200|1.53|74800|Q
PYZ|46137V704|0.00|121.54|121.54|121.54|-0.70|0|04/02/2026|121.49|200|121.62|200|Q
PZA|46138E537|23.02|23.13|23.02|23.11|0.04|111296000000|04/02/2026|0.00|0|0.00|0|P
PZG|69924M109|1.61|1.73|1.61|1.72|-0.02|60297000000|04/02/2026|0.00|0|0.00|0|A
PZIV|00770X196|25.51|25.52|25.50|25.50|-0.08|1100000000|04/02/2026|0.00|0|0.00|0|P
PZLV|00770X188|25.06|25.07|25.06|25.07|-0.03|1000000000|04/02/2026|0.00|0|0.00|0|P
PZT|46138E529|22.02|22.24|22.02|22.24|0.07|1385000000|04/02/2026|0.00|0|0.00|0|P
PZZA|698813102|32.44|35.45|32.44|34.99|2.20|68639000000|04/02/2026|34.74|400|35.23|400|Q
Q|74743L100|114.70|120.12|113.82|116.53|-2.02|22451000000|04/02/2026|0.00|0|0.00|0|N
QABA|33736Q104|58.91|59.02|58.91|59.02|-0.02|35000000|04/02/2026|58.84|900|59.19|700|Q
QADRU|G7310E128|9.90|9.91|9.89|9.90|-0.01|15665000000|04/02/2026|9.25|100|9.92|2000|Q
QAI|45409B107|34.17|34.35|33.98|34.35|0.10|7216000000|04/02/2026|0.00|0|0.00|0|P
QALT|81589A809|25.38|25.38|25.38|25.38|0.00|15000000|04/02/2026|25.37|800|25.42|800|Q
QARP|233051242|58.72|59.30|58.72|59.30|0.04|53000000|04/02/2026|0.00|0|0.00|0|P
QAT|46434V779|18.36|18.54|18.36|18.54|-0.11|2250000000|04/02/2026|18.32|100|18.55|500|Q
QB|74349Y597|0.00|43.39|43.39|43.39|0.00|0|04/01/2026|43.23|100|43.43|100|Q
QBER|210322509|24.06|24.06|23.98|23.98|-0.02|220000000|04/02/2026|0.00|0|0.00|0|Z
QBF|45784N692|16.78|16.86|16.78|16.86|-0.19|380000000|04/02/2026|0.00|0|0.00|0|Z
QBIF|00888H331|0.00|25.12|25.12|25.12|-0.08|0|04/02/2026|0.00|0|0.00|0|Z
QBIG|46090A671|0.00|34.40|34.40|34.40|-0.17|2000000|04/02/2026|34.35|800|34.43|800|Q
QBIV|00888H349|0.00|25.15|25.15|25.15|-0.24|0|04/02/2026|0.00|0|0.00|0|Z
QBKF|00888H315|0.00|25.10|25.10|25.10|-0.03|0|04/02/2026|0.00|0|0.00|0|Z
QBKV|00888H323|0.00|25.15|25.15|25.15|-0.21|0|04/02/2026|0.00|0|0.00|0|Z
QBQF|00888H364|0.00|25.12|25.12|25.12|-0.04|0|04/02/2026|0.00|0|0.00|0|Z
QBSF|00888H430|26.24|26.25|26.24|26.25|0.00|10000000|04/02/2026|0.00|0|0.00|0|Z
QBSV|00888H356|0.00|25.15|25.15|25.15|-0.05|0|04/02/2026|0.00|0|0.00|0|Z
QBTS|26740W109|13.11|14.37|13.02|14.31|0.61|1257233000000|04/02/2026|0.00|0|0.00|0|N
QBTX|46092D202|6.51|7.73|6.38|7.70|0.59|232410000000|04/02/2026|0.00|0|0.00|0|Z
QBTZ|88636W148|58.36|58.36|49.18|49.18|-5.10|11336000000|04/02/2026|48.37|100|50.13|100|Q
QBUF|45783Y160|29.17|29.39|29.17|29.39|0.02|132000000|04/02/2026|29.34|200|29.45|500|Q
QBUL|210322400|23.64|23.65|23.64|23.65|0.01|320000000|04/02/2026|0.00|0|0.00|0|Z
QBY|38747R165|0.00|9.66|9.66|9.66|-0.10|0|04/02/2026|9.42|100|9.89|100|Q
QCAP|33740F284|0.00|24.03|24.03|24.03|0.04|0|04/02/2026|0.00|0|0.00|0|Z
QCJA|33740U448|0.00|21.68|21.68|21.68|-0.05|0|04/02/2026|0.00|0|0.00|0|Z
QCJL|33740F219|0.00|23.54|23.54|23.54|0.05|0|04/02/2026|0.00|0|0.00|0|Z
QCLN|33733E500|45.69|46.87|45.51|46.45|-0.39|7162000000|04/02/2026|46.45|300|46.50|300|Q
QCLR|37960A602|0.00|26.70|26.70|26.70|26.70|0|04/02/2026|26.62|200|26.76|200|Q
QCLS|62856X300|3.34|3.50|3.29|3.46|0.07|5724000000|04/02/2026|3.43|100|3.56|100|Q
QCMD|25461A254|28.80|28.80|28.79|28.79|0.21|2000000000|04/02/2026|28.38|100|29.11|100|Q
QCML|38747R587|11.08|11.33|11.08|11.33|-0.06|2390000000|04/02/2026|11.28|900|11.34|900|Q
QCMU|25461A270|13.50|14.06|13.50|14.06|-0.12|1079000000|04/02/2026|13.88|100|14.28|100|Q
QCOC|33740F151|22.06|22.12|22.06|22.12|0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
QCOM|747525103|125.42|127.00|124.05|126.79|-0.46|531713000000|04/02/2026|126.33|100|126.95|400|Q
QCRH|74727A104|85.16|87.25|85.16|87.25|0.62|4434000000|04/02/2026|86.32|100|88.08|100|Q
QDEC|33740F649|31.19|31.69|31.19|31.69|0.10|1678000000|04/02/2026|0.00|0|0.00|0|Z
QDEF|33939L845|79.57|80.34|79.46|80.28|0.17|821000000|04/02/2026|0.00|0|0.00|0|P
QDEL|219798105|15.90|17.47|15.77|17.25|0.67|35882000000|04/02/2026|17.05|100|17.38|100|Q
QDF|33939L860|78.57|79.50|78.50|79.50|0.01|1585000000|04/02/2026|0.00|0|0.00|0|P
QDIV|37954Y616|36.53|36.53|36.53|36.53|0.00|39000000|04/02/2026|0.00|0|0.00|0|P
QDPL|69374H436|39.99|40.58|39.97|40.42|-0.01|15585000000|04/02/2026|0.00|0|0.00|0|P
QDTE|77926X304|27.17|27.39|27.06|27.38|-0.32|194345000000|04/02/2026|0.00|0|0.00|0|Z
QDTY|88636R578|36.89|37.19|36.89|37.19|-0.29|215000000|04/02/2026|37.01|100|37.23|100|Q
QDVO|032108524|26.44|26.96|26.44|26.96|0.08|22916000000|04/02/2026|0.00|0|0.00|0|P
QEFA|78463X434|92.68|94.33|92.68|94.28|-0.18|1090000000|04/02/2026|0.00|0|0.00|0|P
QEMM|78463X426|67.54|69.16|67.54|69.13|-0.51|504000000|04/02/2026|0.00|0|0.00|0|P
QETA|74841A105|0.00|11.49|11.49|11.49|0.00|0|03/30/2026|10.56|100|12.26|100|Q
QETH|46148D107|20.20|20.60|20.08|20.56|-0.73|9987000000|04/02/2026|0.00|0|0.00|0|Z
QEW|46138G375|0.00|24.59|24.59|24.59|0.00|0|04/02/2026|24.57|4300|24.61|4300|Q
QFIN|88557W101|12.81|13.10|12.70|12.98|0.01|85497000000|04/02/2026|12.86|1100|13.09|1100|Q
QFLR|45783Y681|33.35|33.57|33.35|33.57|0.05|6104000000|04/02/2026|0.00|0|0.00|0|P
QFRD|69374H170|0.00|23.15|23.15|23.15|0.73|0|04/02/2026|0.00|0|0.00|0|Z
QGEN|N72482156|40.00|41.08|39.83|41.01|0.63|35241000000|04/02/2026|0.00|0|0.00|0|N
QGRD|44053A515|25.60|25.60|25.58|25.58|0.00|13000000|04/02/2026|0.00|0|0.00|0|Q
QGRO|025072307|104.15|106.28|104.15|106.28|0.23|5567000000|04/02/2026|0.00|0|0.00|0|P
QGRW|97717Y477|53.07|54.19|53.00|54.10|0.00|16480000000|04/02/2026|0.00|0|0.00|0|P
QH|74841Q308|0.07|0.13|0.07|0.09|-0.02|30556877000000|04/02/2026|0.08|100|0.10|100|Q
QHDG|45783Y152|0.00|28.51|28.51|28.51|0.17|0|04/02/2026|28.47|200|28.60|500|Q
QHY|97717X172|45.71|45.71|45.67|45.71|0.07|909000000|04/02/2026|0.00|0|0.00|0|Z
QID|74349Y829|22.92|23.06|22.00|22.08|-0.02|2968532000000|04/02/2026|0.00|0|0.00|0|P
QIDX|84858T756|10.66|10.77|10.66|10.77|0.03|13000000|04/02/2026|0.00|0|0.00|0|P
QINT|025072406|65.07|66.01|64.98|65.91|-0.60|9143000000|04/02/2026|0.00|0|0.00|0|P
QIS|82889N533|12.46|12.54|12.46|12.54|0.63|141000000|04/02/2026|0.00|0|0.00|0|P
QJUN|33740F557|0.00|31.47|31.47|31.47|-0.07|0|04/02/2026|0.00|0|0.00|0|Z
QLC|33939L746|78.76|78.98|78.76|78.98|0.14|30000000|04/02/2026|0.00|0|0.00|0|Z
QLD|74347R206|60.26|62.80|59.83|62.60|0.11|1427167000000|04/02/2026|0.00|0|0.00|0|P
QLDY|88636V884|38.44|39.38|38.44|39.38|0.09|1710000000|04/02/2026|38.85|100|40.03|100|Q
QLTA|46429B291|47.36|47.65|47.36|47.63|0.17|38592000000|04/02/2026|0.00|0|0.00|0|P
QLTI|90139K308|24.89|25.07|24.71|25.07|-0.19|2008000000|04/02/2026|0.00|0|0.00|0|P
QLTY|90139K100|36.11|36.74|36.04|36.58|-0.01|132399000000|04/02/2026|0.00|0|0.00|0|P
QLV|33939L654|71.69|72.32|71.69|72.32|0.29|136000000|04/02/2026|0.00|0|0.00|0|P
QLVD|33939L647|32.00|33.14|32.00|33.14|0.05|1201000000|04/02/2026|0.00|0|0.00|0|P
QLVE|33939L639|29.06|29.46|29.06|29.46|-0.32|15000000|04/02/2026|0.00|0|0.00|0|P
QLYS|74758T303|87.11|89.84|85.97|88.39|2.07|34100000000|04/02/2026|87.65|200|89.27|200|Q
QMAG|33740F193|0.00|23.27|23.27|23.27|-0.07|0|04/02/2026|0.00|0|0.00|0|Z
QMAR|33740F581|33.61|33.88|33.61|33.88|0.05|2434000000|04/02/2026|0.00|0|0.00|0|Z
QMCO|747906600|4.84|5.73|4.84|5.68|0.64|38228000000|04/02/2026|5.62|100|5.77|100|Q
QMFE|33740F128|22.17|22.35|22.17|22.35|0.04|1338000000|04/02/2026|0.00|0|0.00|0|Z
QMID|97717Y444|27.23|27.23|27.23|27.23|0.00|0|04/01/2026|27.25|500|27.32|500|Q
QMMY|33740F268|24.89|24.99|24.89|24.99|-0.01|234000000|04/02/2026|0.00|0|0.00|0|Z
QMNV|33740U513|22.92|22.95|22.92|22.95|0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
QMOM|02072L409|67.83|69.50|67.83|69.45|-0.30|474000000|04/02/2026|69.32|500|69.80|500|Q
QNC|74767K103|2.31|2.48|2.26|2.46|0.02|38583000000|04/02/2026|0.00|0|0.00|0|A
QNCX|22053A107|0.10|0.10|0.09|0.10|0.00|1115664000000|04/02/2026|0.10|100|0.10|220500|Q
QNRX|74907L409|5.93|7.02|5.93|7.02|1.00|3310000000|04/02/2026|6.59|100|7.33|100|Q
QNST|74874Q100|11.84|12.26|11.76|12.10|0.10|11620000000|04/02/2026|12.01|800|12.21|900|Q
QNTM|74764Y205|4.50|4.50|3.91|3.99|-0.42|37865000000|04/02/2026|3.90|300|4.22|100|Q
QNXT|46438G554|26.31|26.38|26.31|26.38|-0.03|37000000|04/02/2026|26.37|5700|26.38|1900|Q
QOWZ|46138G466|31.66|31.70|31.66|31.70|0.08|18000000|04/02/2026|31.72|1200|31.77|1200|Q
QPUX|88636W130|12.83|15.16|12.83|15.16|1.17|3827000000|04/02/2026|14.91|500|15.49|100|Q
QPX|00768Y438|42.68|42.68|42.68|42.68|-0.12|19000000|04/02/2026|0.00|0|0.00|0|P
QQA|46090A689|49.67|50.45|49.67|50.44|0.06|7775000000|04/02/2026|49.93|100|50.99|100|Q
QQDN|74349Y688|31.34|31.36|31.34|31.36|0.19|5000000|04/02/2026|30.88|100|31.87|100|Q
QQEW|337344105|125.01|127.59|125.01|127.59|-0.02|1476000000|04/02/2026|127.55|200|127.62|200|Q
QQH|66538R748|69.58|70.35|69.58|70.35|0.07|12956000000|04/02/2026|0.00|0|0.00|0|P
QQHG|46127B403|59.03|59.03|59.03|59.03|0.08|400000000|04/02/2026|58.41|100|59.77|100|Q
QQLV|46138G425|0.00|24.23|24.23|24.23|0.15|0|04/02/2026|24.22|500|24.26|500|Q
QQMG|46138G540|39.24|40.13|39.24|40.13|0.04|2010000000|04/02/2026|40.13|700|40.15|700|Q
QQQ|46090E103|573.98|585.96|571.93|584.96|0.65|7140708000000|04/02/2026|584.97|440|585.03|40|Q
QQQA|74347G671|52.06|52.28|52.06|52.28|-0.16|421000000|04/02/2026|52.26|800|52.29|800|Q
QQQD|25461A668|14.89|14.92|14.64|14.67|0.13|50033000000|04/02/2026|0.00|0|0.00|0|P
QQQE|25459Y207|97.66|99.27|97.58|99.27|0.10|22900000000|04/02/2026|99.25|2800|99.29|2700|Q
QQQG|69374H329|22.89|22.96|22.88|22.96|0.04|971000000|04/02/2026|22.92|700|23.00|700|Q
QQQH|78433H576|50.94|51.60|50.94|51.60|0.04|31000000|04/02/2026|51.25|100|52.08|100|Q
QQQI|78433H675|49.48|50.29|49.32|50.25|0.06|432117000000|04/02/2026|50.24|9200|50.26|1900|Q
QQQJ|46138G631|35.96|37.06|35.96|37.06|0.32|12309000000|04/02/2026|37.04|400|37.08|400|Q
QQQM|46138G649|236.33|241.21|235.53|240.86|0.29|424189000000|04/02/2026|240.84|800|240.86|1300|Q
QQQP|46092D731|0.00|154.42|154.42|154.42|-1.05|1000000|04/02/2026|155.34|200|155.94|200|Q
QQQS|46138G482|34.34|34.52|34.34|34.52|0.26|29000000|04/02/2026|34.46|100|34.58|400|Q
QQQT|88636J576|15.49|15.77|15.49|15.77|0.02|769000000|04/02/2026|15.71|100|15.83|100|Q
QQQU|25461A650|41.64|42.98|41.63|42.83|-0.69|19743000000|04/02/2026|0.00|0|0.00|0|P
QQQX|670699107|27.19|27.75|27.19|27.67|-0.08|14458000000|04/02/2026|27.56|200|27.70|200|Q
QQQY|88636J154|20.48|20.82|20.44|20.82|-0.08|2537000000|04/02/2026|20.77|500|20.85|500|Q
QQUP|74349Y696|0.00|44.62|44.62|44.62|-0.38|0|04/02/2026|44.00|100|45.63|100|Q
QQWZ|69374H246|26.19|26.25|26.19|26.25|0.02|1000000|04/02/2026|26.05|100|26.53|100|Q
QQXL|74349Y464|37.00|37.51|37.00|37.51|-0.23|7000000|04/02/2026|37.08|2300|38.54|100|Q
QQXT|33733E401|97.61|97.61|97.53|97.53|-0.14|203000000|04/02/2026|97.58|300|97.63|300|Q
QRFT|30151E798|59.14|59.95|59.14|59.95|-0.06|102000000|04/02/2026|0.00|0|0.00|0|P
QRHC|74836W203|1.16|1.19|1.16|1.19|0.00|560000000|04/02/2026|1.10|200|1.24|100|Q
QRMI|37960A503|15.13|15.17|15.13|15.17|0.02|11000000|04/02/2026|15.12|200|15.34|500|Q
QRVO|74736K101|76.48|78.81|76.35|78.68|1.61|46183000000|04/02/2026|78.44|200|79.06|200|Q
QS|74767V109|5.92|6.37|5.91|6.37|0.17|510743000000|04/02/2026|6.36|300|6.39|200|Q
QSEA|G7314B104|10.37|10.37|10.37|10.37|0.00|5091000000|04/02/2026|10.37|6000|10.39|300|Q
QSEAR|G7314B120|0.00|0.11|0.11|0.11|-0.04|0|04/02/2026|0.00|0|0.00|0|Q
QSI|74765K105|0.73|0.76|0.72|0.75|0.00|234069000000|04/02/2026|0.74|100|0.76|300|Q
QSIAW|74765K113|0.11|0.11|0.08|0.10|-0.02|1825000000|04/02/2026|0.09|100|0.12|100|Q
QSIG|97717X156|48.51|48.56|48.51|48.56|0.01|498000000|04/02/2026|0.00|0|0.00|0|Z
QSIX|69374H287|35.37|35.37|35.37|35.37|-0.10|313000000|04/02/2026|35.38|500|35.47|500|Q
QSML|97717Y436|28.02|28.03|28.02|28.02|0.02|208000000|04/02/2026|28.07|500|28.18|500|Q
QSOL|67122G106|7.79|7.94|7.79|7.94|-0.48|1674000000|04/02/2026|0.00|0|0.00|0|Z
QSPT|33740U836|30.83|30.85|30.80|30.85|-0.02|6924000000|04/02/2026|0.00|0|0.00|0|Z
QSR|76131D103|74.84|77.16|74.70|76.60|1.48|337308000000|04/02/2026|0.00|0|0.00|0|N
QSU|88636Y862|10.35|11.94|10.28|11.94|0.56|6692000000|04/02/2026|0.00|0|0.00|0|P
QTAC|90386K548|23.32|23.33|23.32|23.33|-0.12|211000000|04/02/2026|0.00|0|0.00|0|Z
QTAP|45783Y509|0.00|45.69|45.69|45.69|-0.35|0|04/02/2026|0.00|0|0.00|0|Z
QTEC|337345102|214.67|219.86|214.67|219.84|0.71|16798000000|04/02/2026|219.74|600|219.83|600|Q
QTI|746962307|6.18|6.49|6.08|6.49|0.32|1574000000|04/02/2026|6.26|100|6.68|1000|Q
QTOC|45782C128|0.00|33.15|33.15|33.15|0.11|0|04/02/2026|0.00|0|0.00|0|Z
QTOP|46438G562|29.83|30.41|29.69|30.41|0.07|10100000000|04/02/2026|30.40|4900|30.42|4800|Q
QTPI|301471108|25.36|25.39|25.36|25.39|0.03|333000000|04/02/2026|0.00|0|0.00|0|P
QTR|37960A404|28.50|28.58|28.50|28.58|0.07|101000000|04/02/2026|28.50|200|28.67|200|Q
QTRX|74766Q101|3.40|3.85|3.38|3.79|0.31|68657000000|04/02/2026|3.75|100|3.83|100|Q
QTTB|746964105|5.90|6.50|5.81|6.42|0.31|9778000000|04/02/2026|6.32|100|6.49|100|Q
QTUM|26922A420|106.14|110.02|106.14|109.96|0.76|7254000000|04/02/2026|109.30|400|110.65|300|Q
QTWO|74736L109|46.93|47.75|46.38|47.72|0.34|11338000000|04/02/2026|0.00|0|0.00|0|N
QUAD|747301109|6.69|6.93|6.69|6.90|0.21|31309000000|04/02/2026|0.00|0|0.00|0|N
QUAL|46432F339|190.49|193.95|190.30|193.13|0.33|177447000000|04/02/2026|0.00|0|0.00|0|Z
QUBT|74766W108|6.39|6.87|6.35|6.87|0.23|603243000000|04/02/2026|6.86|600|6.87|300|Q
QUBX|46152A734|6.51|7.53|6.51|7.53|0.45|12491000000|04/02/2026|0.00|0|0.00|0|Z
QUCY|N5436L119|0.47|0.47|0.46|0.47|0.00|1947000000|04/02/2026|0.42|100|0.49|100|Q
QUIK|74837P405|9.62|10.12|9.62|9.95|0.00|15643000000|04/02/2026|9.80|100|10.06|100|Q
QUIZ|98888G881|27.26|28.70|26.91|28.70|1.28|5985000000|04/02/2026|0.00|0|0.00|0|P
QULL|90278V503|0.00|52.75|52.75|52.75|0.04|0|04/02/2026|0.00|0|0.00|0|P
QUMS|G7387B106|10.13|10.13|10.13|10.13|0.00|163000000|04/02/2026|10.12|2400|10.80|100|Q
QUMSR|G7387B114|0.00|0.25|0.25|0.25|0.00|0|03/27/2026|0.15|100|0.29|100|Q
QUMSU|G7387B122|0.00|10.14|10.14|10.14|0.00|0|03/27/2026|9.42|100|13.40|100|Q
QURE|N90064101|16.60|17.53|16.59|17.16|0.25|108457000000|04/02/2026|16.99|800|17.28|800|Q
QUS|78468R812|170.90|172.79|170.90|172.79|0.54|346000000|04/02/2026|0.00|0|0.00|0|P
QUSA|45259A464|17.16|17.31|17.15|17.31|0.00|561000000|04/02/2026|0.00|0|0.00|0|P
QUVU|41653L859|27.21|27.42|27.21|27.42|0.02|500000000|04/02/2026|0.00|0|0.00|0|Z
QVAL|02072L102|52.01|52.27|52.01|52.27|-0.19|1000000|04/02/2026|52.14|500|52.53|200|Q
QVCC|747262400|10.05|10.10|10.01|10.09|-0.19|4948000000|04/02/2026|0.00|0|0.00|0|N
QVCD|747262301|10.06|10.13|10.05|10.08|-0.29|2859000000|04/02/2026|0.00|0|0.00|0|N
QVCGA|74915M605|2.00|2.01|1.92|1.94|-0.16|13963000000|04/02/2026|1.87|100|2.04|200|Q
QVCGP|74915M308|3.01|3.01|3.01|3.01|-0.02|102000000|04/02/2026|2.79|100|3.43|100|Q
QVML|46138G581|38.09|38.66|38.08|38.66|0.06|810000000|04/02/2026|0.00|0|0.00|0|P
QVMM|46138G573|31.51|32.18|31.51|32.00|-0.01|744000000|04/02/2026|0.00|0|0.00|0|P
QVMS|46138G565|28.80|29.39|28.80|29.39|0.05|18000000|04/02/2026|0.00|0|0.00|0|P
QVMT|46138E396|59.39|60.05|59.39|60.05|0.15|770000000|04/02/2026|0.00|0|0.00|0|P
QVOY|90386K639|0.00|28.00|28.00|28.00|0.09|0|04/02/2026|0.00|0|0.00|0|Z
QWLD|78463X418|142.38|144.13|142.38|144.13|0.12|237000000|04/02/2026|0.00|0|0.00|0|P
QXAS|88636W395|7.34|7.59|7.34|7.59|-0.66|256000000|04/02/2026|0.00|0|0.00|0|P
QXO|82846H405|18.50|19.70|18.44|19.03|-0.26|248222000000|04/02/2026|0.00|0|0.00|0|N
QXO PRB|82846H504|53.73|54.24|53.73|54.24|-0.63|201000000|04/02/2026|0.00|0|0.00|0|N
QXQ|74933W239|25.97|26.02|25.97|26.02|0.13|113000000|04/02/2026|0.00|0|0.00|0|Q
QYLD|37954Y483|17.08|17.29|17.04|17.29|0.04|503636000000|04/02/2026|17.28|67600|17.29|18700|Q
QYLG|37954Y269|25.86|26.24|25.86|26.24|0.00|57000000|04/02/2026|26.11|200|26.30|500|Q
R|783549108|203.66|207.31|202.04|206.10|-0.79|29676000000|04/02/2026|0.00|0|0.00|0|N
RA|112830104|12.72|12.84|12.70|12.81|-0.03|2846000000|04/02/2026|0.00|0|0.00|0|N
RAA|26923N397|27.50|27.79|27.50|27.79|0.03|330000000|04/02/2026|27.77|1800|27.79|1800|Q
RAAA|00777X496|24.89|24.92|24.89|24.92|0.02|101000000|04/02/2026|0.00|0|0.00|0|P
RAAQ|G73944103|10.40|10.47|10.40|10.47|0.00|2000000000|04/02/2026|10.40|100|10.54|2000|Q
RAAQU|G73944129|0.00|11.10|11.10|11.10|0.00|0|03/27/2026|9.06|100|11.94|100|Q
RAAQW|G73944111|1.35|1.35|1.35|1.35|0.01|194000000|04/02/2026|1.11|200|1.35|800|Q
RAAR|00777X454|0.00|50.10|50.10|50.10|0.01|0|04/02/2026|0.00|0|0.00|0|P
RAAX|92189F130|40.70|41.17|40.59|41.17|0.16|22209000000|04/02/2026|0.00|0|0.00|0|P
RAAY|00777X462|0.00|100.21|100.21|100.21|0.07|0|04/02/2026|0.00|0|0.00|0|P
RAC|G75751100|0.00|10.40|10.40|10.40|0.00|0|04/02/2026|0.00|0|0.00|0|N
RACE|N3167Y103|337.41|341.72|335.65|340.07|-2.28|37719000000|04/02/2026|0.00|0|0.00|0|N
RADX|75041J101|4.30|4.38|4.30|4.37|0.10|328000000|04/02/2026|4.22|100|4.54|100|Q
RAFE|72201T342|41.28|41.83|41.28|41.67|0.03|1296000000|04/02/2026|0.00|0|0.00|0|P
RAIL|357023100|7.99|8.35|7.99|8.23|0.14|5810000000|04/02/2026|8.11|300|8.32|100|Q
RAIN|75080J103|2.75|2.97|2.75|2.97|-0.03|757000000|04/02/2026|2.81|100|3.13|100|Q
RAINW|75080J111|0.00|0.21|0.21|0.21|0.01|0|04/02/2026|0.16|100|0.00|0|Q
RAL|750940108|41.00|42.87|41.00|41.98|-0.64|29968000000|04/02/2026|0.00|0|0.00|0|N
RAMP|53815P108|26.23|27.22|26.23|27.18|0.66|11552000000|04/02/2026|0.00|0|0.00|0|N
RAND|752185207|11.50|11.50|11.50|0.00|-11.73|37000000|04/02/2026|10.39|100|12.53|100|Q
RANG|G7375C108|0.00|10.54|10.54|10.54|0.00|0|04/02/2026|10.46|100|11.25|100|Q
RANGR|G7375C116|0.29|0.29|0.29|0.29|-0.03|300000000|04/02/2026|0.00|0|0.00|0|Q
RANI|753018100|0.78|0.87|0.78|0.84|0.03|109859000000|04/02/2026|0.83|100|0.85|1700|Q
RAPP|75383L102|30.89|34.00|30.89|33.53|1.86|10158000000|04/02/2026|33.07|300|34.19|300|Q
RARE|90400D108|21.29|22.45|21.05|22.45|1.02|76185000000|04/02/2026|22.41|100|22.47|100|Q
RAUS|02072Q549|25.42|25.62|25.42|25.62|0.01|648000000|04/02/2026|25.58|1500|25.63|2200|Q
RAVE|754198109|2.58|2.62|2.54|2.54|-0.07|1592000000|04/02/2026|2.47|2400|2.72|100|Q
RAVI|33939L886|75.16|75.19|75.16|75.17|0.03|1462000000|04/02/2026|0.00|0|0.00|0|P
RAY|G7385S119|3.90|3.95|3.90|3.93|-0.01|134000000|04/02/2026|3.60|100|4.15|400|Q
RAYA|G3109F111|0.37|0.38|0.36|0.38|0.00|18904000000|04/02/2026|0.37|100|0.40|100|Q
RAYJ|00775Y355|34.40|34.88|34.40|34.88|0.05|1200000000|04/02/2026|0.00|0|0.00|0|P
RBA|74935Q107|95.75|98.74|95.75|98.34|1.77|36781000000|04/02/2026|0.00|0|0.00|0|N
RBB|74930B105|21.38|21.68|21.38|21.68|0.13|4330000000|04/02/2026|21.29|100|21.99|100|Q
RBBN|762544104|2.13|2.23|2.13|2.18|-0.01|24814000000|04/02/2026|2.16|700|2.21|700|Q
RBC|75524B104|542.82|551.46|539.51|548.24|-3.07|13711000000|04/02/2026|0.00|0|0.00|0|N
RBCAA|760281204|70.11|71.98|70.11|71.98|0.95|7545000000|04/02/2026|70.90|100|72.79|100|Q
RBIL|74933W213|50.12|50.12|50.06|50.06|0.04|250000000|04/02/2026|50.04|500|50.13|100|Q
RBKB|762093102|15.15|15.15|15.15|0.00|-15.36|25000000|04/02/2026|14.88|100|15.76|100|Q
RBLD|33736M103|80.92|82.18|80.92|82.18|0.19|6000000|04/02/2026|0.00|0|0.00|0|P
RBLU|26923N280|11.55|13.35|11.50|13.35|1.04|11075000000|04/02/2026|0.00|0|0.00|0|Z
RBLX|771049103|56.30|60.23|55.85|60.11|2.49|660100000000|04/02/2026|0.00|0|0.00|0|N
RBLY|88636R883|17.99|18.42|17.99|18.35|0.05|7147000000|04/02/2026|0.00|0|0.00|0|P
RBNE|Y73118112|2.34|2.45|2.10|2.13|0.00|882234000000|04/02/2026|2.11|300|2.14|1100|Q
RBRK|781154109|49.05|52.00|48.64|51.44|2.86|145826000000|04/02/2026|0.00|0|0.00|0|N
RBUF|45783Y228|29.40|29.41|29.36|29.41|0.09|465000000|04/02/2026|0.00|0|0.00|0|Z
RC|75574U101|1.56|1.60|1.55|1.60|0.02|58513000000|04/02/2026|0.00|0|0.00|0|N
RC PRC|75574U705|10.71|11.25|10.71|11.25|-0.24|1000000|04/02/2026|0.00|0|0.00|0|N
RC PRE|75574U887|10.34|10.94|10.34|10.94|0.63|1018000000|04/02/2026|0.00|0|0.00|0|N
RCAT|75644T100|11.78|13.11|11.66|12.95|0.79|1050361000000|04/02/2026|12.93|100|12.95|100|Q
RCAX|88636W718|11.04|13.40|11.02|13.30|1.54|48212000000|04/02/2026|13.19|100|13.31|500|Q
RCB|75574U408|25.25|25.25|25.22|25.22|0.00|403000000|04/02/2026|0.00|0|0.00|0|N
RCD|75574U838|19.36|19.40|19.34|19.40|0.09|570000000|04/02/2026|0.00|0|0.00|0|N
RCEL|05380C102|3.69|3.74|3.64|3.70|-0.06|6197000000|04/02/2026|3.65|300|3.73|100|Q
RCG|759720105|3.26|3.26|3.20|3.20|-0.03|250000000|04/02/2026|0.00|0|0.00|0|A
RCGE|02072Q838|0.00|27.88|27.88|27.88|0.07|0|04/02/2026|27.29|100|28.39|100|Q
RCI|775109200|37.45|37.45|35.01|35.03|-3.11|331809000000|04/02/2026|0.00|0|0.00|0|N
RCKT|77313F106|3.50|3.69|3.50|3.55|-0.06|260607000000|04/02/2026|3.54|500|3.57|100|Q
RCKTW|77313F114|0.01|0.04|0.01|0.01|0.00|19095000000|04/02/2026|0.00|0|0.03|500|Q
RCKY|774515100|37.62|38.69|37.62|38.69|0.08|1008000000|04/02/2026|38.09|100|39.07|100|Q
RCL|V7780T103|271.81|280.00|266.10|273.63|-8.62|102999000000|04/02/2026|0.00|0|0.00|0|N
RCLO|00777X488|24.51|24.55|24.51|24.55|0.04|6000000|04/02/2026|0.00|0|0.00|0|P
RCLR|00777X439|0.00|49.22|49.22|49.22|0.07|0|04/02/2026|0.00|0|0.00|0|P
RCLY|00777X447|0.00|98.42|98.42|98.42|0.14|0|04/02/2026|0.00|0|0.00|0|P
RCMT|749360400|19.05|19.22|19.05|19.22|0.08|634000000|04/02/2026|19.01|100|19.64|100|Q
RCON|G7415M132|0.86|1.05|0.81|0.94|0.16|223552000000|04/02/2026|0.86|100|1.01|100|Q
RCS|72200X104|5.48|5.49|5.45|5.45|-0.04|1182000000|04/02/2026|0.00|0|0.00|0|N
RCT|G71115102|0.70|0.74|0.64|0.67|-0.05|9147000000|04/02/2026|0.63|100|0.69|100|Q
RCTR|33734X721|35.12|35.50|35.12|35.50|-0.32|205000000|04/02/2026|0.00|0|0.00|0|P
RCUS|03969F109|21.61|23.33|21.61|22.96|1.11|54749000000|04/02/2026|0.00|0|0.00|0|N
RDAC|G7576K107|5.49|5.49|5.06|5.06|-0.24|119000000|04/02/2026|4.50|100|5.80|200|Q
RDAG|G7515A103|0.00|10.23|10.23|10.23|0.00|0|04/02/2026|10.21|200|10.91|100|Q
RDAGU|G7515A111|0.00|10.53|10.53|10.53|0.08|0|04/02/2026|9.68|100|11.23|100|Q
RDAGW|G7515A129|0.32|0.32|0.32|0.32|-0.01|1000000000|04/02/2026|0.32|100|0.53|100|Q
RDCM|M81865111|12.68|12.68|12.44|12.50|-0.27|1927000000|04/02/2026|12.30|100|12.77|100|Q
RDDT|75734B100|129.90|137.00|128.79|136.11|-0.07|208845000000|04/02/2026|0.00|0|0.00|0|N
RDFI|19423L722|0.00|22.87|22.87|22.87|-0.25|0|04/02/2026|0.00|0|0.00|0|Z
RDGT|G2124G120|0.02|0.03|0.02|0.03|0.00|12840924000000|04/02/2026|0.03|2500|0.03|10100|Q
RDHL|757468301|0.80|0.80|0.80|0.80|-0.01|219000000|04/02/2026|0.76|100|0.83|100|Q
RDI|755408101|1.09|1.09|1.05|1.09|0.03|187000000|04/02/2026|1.02|200|1.13|100|Q
RDIB|755408200|9.50|9.55|9.50|9.55|0.00|0|04/01/2026|9.22|200|10.37|100|Q
RDIV|46138G656|55.51|55.51|55.13|55.33|0.08|2034000000|04/02/2026|0.00|0|0.00|0|P
RDN|750236101|33.06|33.71|33.06|33.64|0.61|53663000000|04/02/2026|0.00|0|0.00|0|N
RDNT|750491102|54.76|55.30|52.45|54.79|-0.51|33403000000|04/02/2026|54.30|100|55.19|200|Q
RDNW|781386305|6.71|7.00|6.70|6.74|-0.26|2368000000|04/02/2026|6.51|100|6.94|100|Q
RDOG|00162Q106|35.23|35.99|35.23|35.99|0.45|11000000|04/02/2026|0.00|0|0.00|0|P
RDTE|77926X825|26.58|26.92|26.58|26.91|-0.13|7750000000|04/02/2026|0.00|0|0.00|0|Z
RDTL|38747R496|13.79|15.15|13.52|15.00|-0.09|42387000000|04/02/2026|14.98|1300|15.13|1300|Q
RDTY|88636R552|35.79|35.79|35.79|35.79|-0.31|949000000|04/02/2026|35.65|100|35.86|100|Q
RDVI|33738D879|25.41|25.82|25.31|25.74|-0.01|3816000000|04/02/2026|0.00|0|0.00|0|Z
RDVT|75704L104|34.75|35.76|34.70|35.58|0.11|4383000000|04/02/2026|34.95|100|36.20|100|Q
RDVY|33738R506|67.84|69.31|67.62|68.87|0.03|175298000000|04/02/2026|68.86|1200|68.90|300|Q
RDW|75776W103|8.68|9.93|8.61|9.71|0.62|2826111000000|04/02/2026|0.00|0|0.00|0|N
RDWR|M81873107|26.60|27.50|26.60|27.20|0.18|13587000000|04/02/2026|26.97|200|27.53|200|Q
RDWU|26923W199|8.70|11.30|8.70|10.92|1.28|68901000000|04/02/2026|0.00|0|0.00|0|Z
RDY|256135203|13.17|13.35|13.05|13.33|-0.15|101461000000|04/02/2026|0.00|0|0.00|0|N
RDYY|88636V421|18.99|19.73|18.99|19.69|-0.20|11852000000|04/02/2026|0.00|0|0.00|0|P
RDZN|G7606H108|1.15|1.15|1.12|1.12|-0.06|343000000|04/02/2026|1.06|100|1.21|200|Q
RDZNW|G7606H116|0.00|0.11|0.11|0.11|0.00|0|03/30/2026|0.07|100|0.16|100|Q
REAI|886364397|0.00|19.66|19.66|19.66|0.00|0|04/01/2026|19.59|100|20.11|100|Q
REAL|88339P101|8.86|9.29|8.78|9.14|-0.16|94829000000|04/02/2026|9.06|200|9.21|1500|Q
REAX|75585H206|2.52|2.57|2.43|2.52|-0.08|92957000000|04/02/2026|2.52|100|2.53|1600|Q
REBN|75618M305|2.08|2.23|2.08|2.23|0.06|3851000000|04/02/2026|2.14|100|2.29|100|Q
RECS|19761L706|38.77|39.34|38.69|39.26|0.01|45828000000|04/02/2026|0.00|0|0.00|0|P
RECT|G7445R101|1.28|1.28|1.17|1.17|-0.06|286000000|04/02/2026|1.03|200|1.26|100|Q
REE|M8287R202|0.61|0.66|0.61|0.66|0.03|1169000000|04/02/2026|0.57|100|0.71|100|Q
REED|758338404|3.80|4.03|3.72|3.76|-0.05|2116000000|04/02/2026|0.00|0|0.00|0|A
REET|46434V647|25.23|25.61|25.18|25.57|0.17|271963000000|04/02/2026|0.00|0|0.00|0|P
REFA|19761L821|21.08|21.43|21.08|21.43|-0.15|3000000|04/02/2026|0.00|0|0.00|0|P
REFI|167239102|11.00|11.02|10.74|11.01|0.00|10566000000|04/02/2026|10.92|100|11.10|100|Q
REFR|760911107|0.90|0.90|0.90|0.90|-0.05|1000000|04/02/2026|0.88|3000|1.01|200|Q
REG|758849103|76.03|77.27|75.70|77.00|0.88|31328000000|04/02/2026|76.96|100|77.03|100|Q
REGCO|758849871|22.05|22.05|22.05|22.05|0.00|4196000000|04/02/2026|20.39|100|23.47|100|Q
REGCP|758849889|22.91|22.97|22.90|22.90|-0.03|401000000|04/02/2026|22.56|100|24.49|100|Q
REGL|74347B680|86.17|87.26|86.17|87.21|0.41|18767000000|04/02/2026|0.00|0|0.00|0|Z
REGN|75886F107|767.49|767.49|747.00|761.85|-15.44|47075000000|04/02/2026|759.68|40|766.93|40|Q
REGS|19761L755|9.71|9.83|9.71|9.83|0.01|187000000|04/02/2026|0.00|0|0.00|0|P
REI|76680V108|1.50|1.52|1.46|1.49|0.09|693302000000|04/02/2026|0.00|0|0.00|0|A
REIT|00162Q445|27.45|27.82|27.45|27.82|0.32|516000000|04/02/2026|27.79|200|27.85|200|Q
REK|74347G366|17.16|17.16|16.67|16.67|-0.26|3924000000|04/02/2026|0.00|0|0.00|0|P
REKR|759419104|0.75|0.78|0.74|0.76|0.01|147888000000|04/02/2026|0.75|2400|0.76|200|Q
REKT|25461A585|20.02|20.02|19.33|19.33|-0.14|2627000000|04/02/2026|0.00|0|0.00|0|P
RELL|763165107|10.86|11.12|10.86|11.12|0.01|1230000000|04/02/2026|10.98|100|11.27|100|Q
RELX|759530108|33.18|33.82|33.02|33.59|0.35|286335000000|04/02/2026|0.00|0|0.00|0|N
RELY|75960P104|15.66|16.07|15.46|16.03|0.28|120750000000|04/02/2026|15.85|100|16.04|100|Q
REM|46435G342|21.08|21.62|21.06|21.61|0.22|38656000000|04/02/2026|0.00|0|0.00|0|Z
REMC|19761L797|0.00|20.29|20.29|20.29|0.08|0|04/02/2026|0.00|0|0.00|0|P
REMG|78249U407|0.00|30.83|30.83|30.83|-0.38|0|04/02/2026|30.48|200|31.20|100|Q
REMX|92189H805|85.38|89.59|85.18|88.90|0.37|98456000000|04/02/2026|0.00|0|0.00|0|P
RENT|76010Y202|4.90|5.12|4.86|5.12|0.22|1157000000|04/02/2026|4.93|100|5.27|100|Q
RENX|78637J402|2.37|2.37|1.91|2.02|-0.59|265003000000|04/02/2026|1.97|100|2.09|200|Q
REPL|76029N106|7.67|8.42|7.67|8.41|0.80|177272000000|04/02/2026|8.38|100|8.41|100|Q
REPX|76665T102|36.35|36.93|36.26|36.58|0.93|23690000000|04/02/2026|0.00|0|0.00|0|A
RERE|00138L108|4.58|4.58|4.37|4.42|-0.25|79205000000|04/02/2026|0.00|0|0.00|0|N
RES|749660106|6.94|6.98|6.82|6.89|0.17|52930000000|04/02/2026|0.00|0|0.00|0|N
RESM|19761L813|20.58|20.64|20.58|20.64|0.07|100000000|04/02/2026|0.00|0|0.00|0|P
RETL|25460G815|7.11|7.56|6.98|7.39|-0.04|348819000000|04/02/2026|0.00|0|0.00|0|P
RETO|G75271133|0.80|0.81|0.80|0.81|-0.03|113000000|04/02/2026|0.79|200|0.84|200|Q
REVB|76135L804|1.20|1.25|1.20|1.25|0.02|4230000000|04/02/2026|1.19|100|1.28|200|Q
REVBW|76135L119|0.00|0.01|0.01|0.01|0.00|0|04/02/2026|0.01|100|0.01|100|Q
REVS|19761L805|28.50|28.82|28.50|28.79|0.02|1393000000|04/02/2026|0.00|0|0.00|0|P
REW|74350P568|12.74|12.77|11.96|11.97|-0.12|21562000000|04/02/2026|0.00|0|0.00|0|P
REX|761624105|44.99|45.58|44.99|45.43|0.92|5336000000|04/02/2026|0.00|0|0.00|0|N
REXR|76169C100|32.67|33.18|32.47|33.13|0.26|57821000000|04/02/2026|0.00|0|0.00|0|N
REXR PRB|76169C308|21.50|21.57|21.40|21.57|-0.23|405000000|04/02/2026|0.00|0|0.00|0|N
REXR PRC|76169C407|20.40|20.55|20.40|20.55|0.03|148000000|04/02/2026|0.00|0|0.00|0|N
REYN|76171L106|21.22|21.24|20.98|21.18|-0.09|40539000000|04/02/2026|21.15|300|21.20|100|Q
REZ|464288562|83.60|85.06|83.60|85.06|1.34|3017000000|04/02/2026|0.00|0|0.00|0|P
REZI|76118Y104|33.00|34.79|32.93|34.65|0.21|34298000000|04/02/2026|0.00|0|0.00|0|N
RF|7591EP100|25.79|26.49|25.75|26.46|0.12|567500000000|04/02/2026|0.00|0|0.00|0|N
RF PRC|7591EP704|23.45|23.70|23.42|23.70|0.11|397000000|04/02/2026|0.00|0|0.00|0|N
RF PRE|7591EP886|16.43|16.43|16.42|16.42|-0.03|148000000|04/02/2026|0.00|0|0.00|0|N
RF PRF|7591EP860|25.06|25.06|25.04|25.04|0.04|2611000000|04/02/2026|0.00|0|0.00|0|N
RFAI|G75389109|10.90|10.90|10.90|10.90|0.00|0|03/27/2026|10.20|500|12.10|100|Q
RFAIR|G75389117|0.00|0.12|0.12|0.12|0.01|0|04/02/2026|0.10|100|0.14|100|Q
RFAM|G7537X107|0.00|9.86|9.86|9.86|0.01|0|04/02/2026|9.75|400|10.51|100|Q
RFAMR|G7537X123|0.10|0.10|0.10|0.10|0.00|0|03/18/2026|0.09|100|0.17|100|Q
RFAMU|G7537X115|0.00|9.90|9.90|9.90|0.00|0|04/02/2026|9.90|200|10.63|100|Q
RFCI|00162Q536|22.35|22.43|22.35|22.43|0.02|1000000|04/02/2026|0.00|0|0.00|0|P
RFDA|00162Q528|62.37|63.28|62.37|63.28|0.39|100000000|04/02/2026|0.00|0|0.00|0|P
RFDI|33739P608|0.00|82.65|82.65|82.65|-0.61|0|04/02/2026|81.83|100|83.92|100|Q
RFEM|33739P707|0.00|82.10|82.10|82.10|-0.35|0|04/02/2026|81.06|100|83.21|100|Q
RFFC|00162Q510|66.05|67.01|66.05|67.01|0.02|300000000|04/02/2026|0.00|0|0.00|0|P
RFG|46137V217|54.31|55.60|54.31|55.60|0.09|1597000000|04/02/2026|0.00|0|0.00|0|P
RFI|19247R103|11.10|11.25|11.10|11.25|0.13|1207000000|04/02/2026|0.00|0|0.00|0|N
RFIL|749552105|10.31|11.19|10.22|10.88|0.15|16407000000|04/02/2026|10.77|100|11.05|100|Q
RFIX|82889N376|39.72|40.53|39.72|40.42|0.72|36731000000|04/02/2026|0.00|0|0.00|0|P
RFL|75062E106|1.22|1.22|1.22|1.22|0.01|171000000|04/02/2026|0.00|0|0.00|0|N
RFLR|45784N502|29.02|29.29|29.01|29.29|0.15|985000000|04/02/2026|0.00|0|0.00|0|P
RFM|76883H104|0.00|14.14|14.14|14.14|0.09|0|04/02/2026|0.00|0|0.00|0|N
RFMZ|76883Y107|12.71|12.75|12.71|12.75|-0.05|200000000|04/02/2026|0.00|0|0.00|0|N
RFV|46137V191|129.65|130.54|129.65|130.54|-0.14|539000000|04/02/2026|0.00|0|0.00|0|P
RGA|759351604|201.62|207.50|201.20|205.17|0.79|8387000000|04/02/2026|0.00|0|0.00|0|N
RGC|G7487R100|32.06|37.94|29.64|30.90|-2.60|44022000000|04/02/2026|28.64|100|31.10|5000|Q
RGCO|74955L103|22.19|22.19|21.63|21.63|-0.02|458000000|04/02/2026|21.56|200|22.46|100|Q
RGEF|45259A886|29.97|30.33|29.97|30.33|-0.06|231000000|04/02/2026|0.00|0|0.00|0|P
RGEN|759916109|115.11|119.54|115.11|117.78|-0.59|25026000000|04/02/2026|116.48|100|119.09|100|Q
RGLD|780287108|252.95|263.65|252.95|262.91|-1.48|31870000000|04/02/2026|260.65|100|264.98|100|Q
RGLO|78249U308|29.18|29.25|29.14|29.16|0.01|572000000|04/02/2026|28.88|100|29.70|100|Q
RGNT|M8211G108|3.15|3.15|3.11|3.11|0.11|173000000|04/02/2026|0.00|0|0.00|0|A
RGNX|75901B107|8.36|8.63|8.36|8.53|-0.10|26375000000|04/02/2026|8.45|1000|8.60|900|Q
RGP|76122Q105|3.64|3.71|3.58|3.68|0.03|15282000000|04/02/2026|3.65|100|3.68|100|Q
RGR|864159108|40.50|41.41|40.50|41.07|0.16|7577000000|04/02/2026|0.00|0|0.00|0|N
RGS|758932206|23.99|24.18|23.99|24.18|-0.25|117000000|04/02/2026|23.23|100|25.59|100|Q
RGT|78081T104|13.41|13.53|13.41|13.53|-0.04|305000000|04/02/2026|0.00|0|0.00|0|N
RGTI|76655K103|12.91|14.24|12.82|14.20|0.70|2402322000000|04/02/2026|14.19|1200|14.22|400|Q
RGTIW|76655K111|4.82|5.72|4.78|5.70|0.44|47755000000|04/02/2026|5.58|100|5.92|100|Q
RGTU|46152A460|12.19|14.73|12.01|14.73|1.44|9466000000|04/02/2026|0.00|0|0.00|0|Z
RGTX|88636Y102|12.33|14.92|12.17|14.91|1.33|87249000000|04/02/2026|14.80|2100|15.04|2100|Q
RGTZ|88636V652|31.66|31.90|25.81|25.96|-3.01|288119000000|04/02/2026|25.82|700|26.76|100|Q
RGYY|38747R173|9.67|9.90|9.67|9.90|-0.15|60000000|04/02/2026|9.77|100|10.19|100|Q
RH|74967X103|109.93|116.00|108.52|113.46|0.55|208172000000|04/02/2026|0.00|0|0.00|0|N
RHI|770323103|24.67|25.43|24.26|25.30|0.64|38756000000|04/02/2026|0.00|0|0.00|0|N
RHLD|76134H101|157.80|163.07|153.72|153.72|-8.96|20411000000|04/02/2026|0.00|0|0.00|0|N
RHP|78377T107|91.41|92.98|91.41|92.92|0.52|6445000000|04/02/2026|0.00|0|0.00|0|N
RHRX|85521B775|19.00|19.26|19.00|19.26|0.07|2051000000|04/02/2026|0.00|0|0.00|0|P
RHTX|85521B759|18.56|18.58|18.56|18.58|-0.08|2000000|04/02/2026|0.00|0|0.00|0|P
RIBB|G7552W109|0.00|10.51|10.51|10.51|0.00|0|04/02/2026|10.25|1000|11.28|100|Q
RIBBU|G7552W125|0.00|10.60|10.60|10.60|0.00|0|04/01/2026|9.76|100|13.76|100|Q
RICK|74934Q108|22.09|22.37|21.77|21.77|-0.90|3569000000|04/02/2026|21.56|100|22.06|100|Q
RIET|26922B840|9.05|9.07|8.93|9.07|0.08|10644000000|04/02/2026|0.00|0|0.00|0|P
RIFR|78249U506|0.00|28.39|28.39|28.39|0.28|0|04/02/2026|28.21|2000|28.55|2000|Q
RIG|H8817H100|6.73|7.01|6.53|6.59|0.10|2167896000000|04/02/2026|0.00|0|0.00|0|N
RIGL|766559702|26.98|27.58|26.75|27.53|0.03|14282000000|04/02/2026|27.29|400|27.82|400|Q
RIGS|00162Q783|22.86|22.93|22.79|22.87|0.01|818000000|04/02/2026|0.00|0|0.00|0|P
RILA|84858T764|10.36|10.50|10.36|10.50|-0.04|187000000|04/02/2026|0.00|0|0.00|0|P
RILY|05580M108|6.61|7.02|6.59|6.81|-0.07|44919000000|04/02/2026|6.76|100|6.88|800|Q
RILYG|05580M793|23.10|23.10|23.04|23.07|0.01|848000000|04/02/2026|21.48|100|24.52|100|Q
RILYL|05580M850|11.99|12.09|11.99|12.09|-0.13|93000000|04/02/2026|11.15|100|12.98|100|Q
RILYN|05580M801|24.10|24.10|23.97|23.97|-0.18|5831000000|04/02/2026|22.35|100|25.00|2700|Q
RILYP|05580M876|10.57|11.40|10.57|11.40|-0.08|107000000|04/02/2026|10.59|100|12.24|100|Q
RILYT|05580M835|17.86|17.86|17.80|17.85|0.15|4388000000|04/02/2026|17.01|1000|18.29|500|Q
RILYZ|05580M819|16.55|16.55|16.10|16.43|-0.30|1757000000|04/02/2026|16.03|100|16.71|100|Q
RIME|829322502|1.25|1.34|1.14|1.26|-0.06|80406000000|04/02/2026|1.24|100|1.33|100|Q
RINF|74348A814|31.97|32.11|31.92|32.02|0.17|1008000000|04/02/2026|0.00|0|0.00|0|P
RING|46434G855|78.70|82.45|78.70|81.69|-0.90|14309000000|04/02/2026|81.48|100|82.36|400|Q
RINT|78249U209|29.41|29.41|29.36|29.36|-0.22|50000000|04/02/2026|29.05|100|29.82|100|Q
RIO|767204100|92.24|94.76|92.24|94.47|-0.34|285479000000|04/02/2026|0.00|0|0.00|0|N
RIOT|767292105|11.94|13.00|11.94|12.88|0.33|1311683000000|04/02/2026|12.86|100|12.88|200|Q
RIOX|88636Y854|13.71|16.42|13.71|16.14|0.70|83612000000|04/02/2026|0.00|0|0.00|0|P
RISN|66538H393|28.45|28.85|28.45|28.76|0.08|290000000|04/02/2026|0.00|0|0.00|0|P
RISR|886364637|36.57|36.57|36.25|36.25|0.04|5451000000|04/02/2026|0.00|0|0.00|0|P
RITA|26922B402|18.80|19.58|18.80|19.58|0.16|530000000|04/02/2026|0.00|0|0.00|0|P
RITM|64828T201|9.34|9.64|9.27|9.64|0.17|398102000000|04/02/2026|0.00|0|0.00|0|N
RITM PRA|64828T300|24.85|25.11|24.85|25.10|0.25|1088000000|04/02/2026|0.00|0|0.00|0|N
RITM PRB|64828T409|24.50|24.70|24.50|24.70|0.32|492000000|04/02/2026|0.00|0|0.00|0|N
RITM PRC|64828T508|23.15|23.32|23.14|23.32|0.29|3468000000|04/02/2026|0.00|0|0.00|0|N
RITM PRD|64828T706|24.55|24.67|24.55|24.67|0.07|48000000|04/02/2026|0.00|0|0.00|0|N
RITM PRE|64828T805|24.15|24.25|24.15|24.22|0.09|1251000000|04/02/2026|0.00|0|0.00|0|N
RITM PRF|64828T888|24.21|24.30|24.20|24.30|0.11|431000000|04/02/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.53|0.57|0.51|0.57|0.01|6782000000|04/02/2026|0.52|100|0.60|100|Q
RIV|76881Y109|11.23|11.30|11.23|11.29|0.04|881000000|04/02/2026|0.00|0|0.00|0|N
RIV PRA|76881Y208|0.00|22.28|22.28|22.28|-0.04|0|04/02/2026|0.00|0|0.00|0|N
RIVN|76954A103|14.97|15.48|14.62|15.40|0.45|1332014000000|04/02/2026|15.40|100|15.41|1500|Q
RJDI|14214M260|26.54|26.92|26.54|26.92|0.09|1101000000|04/02/2026|0.00|0|0.00|0|P
RJET|590479408|17.80|17.96|17.10|17.96|0.44|5197000000|04/02/2026|17.49|100|18.48|100|Q
RJF|754730109|140.57|143.18|139.18|142.20|-1.25|19492000000|04/02/2026|0.00|0|0.00|0|N
RJMI|14214M286|25.32|25.39|25.32|25.39|0.02|1000000|04/02/2026|0.00|0|0.00|0|P
RJVI|14214M278|24.93|24.98|24.93|24.98|0.06|200000000|04/02/2026|0.00|0|0.00|0|P
RKDA|039014303|1.32|1.36|1.32|1.35|-0.05|724000000|04/02/2026|1.30|200|1.42|100|Q
RKLB|773121108|62.23|69.39|62.00|67.73|2.22|2739372000000|04/02/2026|67.62|100|68.00|200|Q
RKLX|88636R222|23.87|29.70|23.72|28.36|1.71|515900000000|04/02/2026|28.28|700|28.48|600|Q
RKLZ|88636W171|25.60|25.60|20.50|21.53|-1.70|598886000000|04/02/2026|21.50|400|21.83|1500|Q
RKNG|26922B378|18.67|19.19|18.67|19.19|0.50|164000000|04/02/2026|19.18|1100|19.20|1100|Q
RKT|77311W101|13.90|15.00|13.73|15.00|0.56|1804590000000|04/02/2026|0.00|0|0.00|0|N
RKTL|88636Y805|11.96|13.81|11.96|13.81|0.62|942000000|04/02/2026|0.00|0|0.00|0|Z
RL|751212101|346.00|351.73|342.64|348.12|-4.94|28494000000|04/02/2026|0.00|0|0.00|0|N
RLAY|75943R102|10.50|13.03|10.50|12.54|1.78|964064000000|04/02/2026|12.42|1300|12.66|100|Q
RLGT|75025X100|7.09|7.29|7.09|7.27|0.08|5590000000|04/02/2026|0.00|0|0.00|0|A
RLI|749607107|57.00|58.42|57.00|58.18|1.23|20865000000|04/02/2026|0.00|0|0.00|0|N
RLJ|74965L101|7.24|7.39|7.20|7.34|0.01|222490000000|04/02/2026|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.20|24.57|24.20|24.46|0.13|1073000000|04/02/2026|0.00|0|0.00|0|N
RLMD|75955J402|6.86|7.04|6.70|6.97|-0.11|50123000000|04/02/2026|6.93|1000|7.06|1200|Q
RLTY|19249Q103|14.88|14.95|14.88|14.95|0.17|100000000|04/02/2026|0.00|0|0.00|0|N
RLX|74969N103|2.18|2.22|2.16|2.18|-0.01|104155000000|04/02/2026|0.00|0|0.00|0|N
RLY|78467V103|36.25|36.35|36.17|36.35|0.25|13147000000|04/02/2026|0.00|0|0.00|0|P
RLYB|75120L209|8.44|8.44|8.37|8.38|-0.02|714000000|04/02/2026|8.12|100|8.68|100|Q
RM|75902K106|32.00|33.12|32.00|33.12|0.54|3564000000|04/02/2026|0.00|0|0.00|0|N
RMAX|75524W108|5.56|5.72|5.46|5.72|0.05|9869000000|04/02/2026|0.00|0|0.00|0|N
RMBI|76525P100|13.56|13.56|13.56|13.56|-0.02|319000000|04/02/2026|13.32|100|13.78|100|Q
RMBS|750917106|85.79|94.07|85.52|93.03|3.10|88173000000|04/02/2026|92.06|100|93.84|100|Q
RMCA|45259A860|24.03|24.15|24.03|24.15|0.02|116000000|04/02/2026|0.00|0|0.00|0|P
RMCF|77467X101|2.18|2.18|2.16|2.16|-0.06|10000000|04/02/2026|2.08|100|2.27|100|Q
RMCO|02369M102|2.95|2.95|2.83|2.83|-0.14|421000000|04/02/2026|2.74|100|3.12|100|Q
RMCOW|02369M110|0.00|0.25|0.25|0.25|0.00|0|04/02/2026|0.22|100|0.28|100|Q
RMD|761152107|219.91|226.05|219.65|224.11|1.26|19067000000|04/02/2026|0.00|0|0.00|0|N
RMI|76883F108|0.00|14.97|14.97|14.97|-0.12|0|04/02/2026|0.00|0|0.00|0|N
RMIF|26922B543|24.21|24.23|24.21|24.23|0.02|96000000|04/02/2026|0.00|0|0.00|0|Z
RMM|76882H105|13.62|13.63|13.59|13.61|-0.07|1128000000|04/02/2026|0.00|0|0.00|0|N
RMME|19423L391|0.00|100.10|100.10|100.10|-0.26|0|04/02/2026|0.00|0|0.00|0|Z
RMMZ|76882M104|14.77|14.77|14.68|14.68|0.05|133000000|04/02/2026|0.00|0|0.00|0|N
RMNI|76674Q107|3.26|3.37|3.26|3.36|0.03|13015000000|04/02/2026|3.35|100|3.37|100|Q
RMNY|45259A852|0.00|24.45|24.45|24.45|0.06|0|04/02/2026|0.00|0|0.00|0|P
RMOP|45259A878|24.90|25.03|24.90|25.03|0.06|7175000000|04/02/2026|0.00|0|0.00|0|P
RMR|74967R106|15.45|15.59|15.28|15.56|0.05|3672000000|04/02/2026|15.43|200|15.71|200|Q
RMRC|30151E467|0.00|24.02|24.02|24.02|0.05|0|04/02/2026|0.00|0|0.00|0|P
RMSG|G7410G106|0.65|0.65|0.47|0.50|-0.14|21670000000|04/02/2026|0.45|100|0.52|100|Q
RMSGW|G7410G114|0.00|0.02|0.02|0.02|0.00|0|04/02/2026|0.00|0|0.06|100|Q
RMT|780915104|11.40|11.60|11.40|11.60|0.04|11048000000|04/02/2026|0.00|0|0.00|0|N
RMTI|774374300|0.91|0.96|0.91|0.96|0.03|4755000000|04/02/2026|0.94|100|0.96|100|Q
RNA|04965N104|13.39|13.61|13.39|13.44|-0.05|8965000000|04/02/2026|13.31|300|13.48|100|Q
RNAC|816212302|6.28|6.33|6.25|6.30|-0.11|3208000000|04/02/2026|6.22|300|6.50|200|Q
RNAZ|89357L501|0.00|8.60|8.60|8.60|-0.53|218000000|04/02/2026|8.24|100|9.36|200|Q
RND|33738R621|27.57|27.62|27.55|27.62|-0.06|500000000|04/02/2026|0.00|0|0.00|0|P
RNEM|33738R779|0.00|54.56|54.56|54.56|-0.40|0|04/02/2026|53.53|100|55.43|100|Q
RNG|76680R206|37.83|38.91|37.44|37.77|-0.37|50631000000|04/02/2026|0.00|0|0.00|0|N
RNGR|75282U104|16.94|16.94|16.71|16.85|0.33|3290000000|04/02/2026|0.00|0|0.00|0|N
RNGT|G7375J103|10.00|10.00|10.00|10.00|0.01|1800000000|04/02/2026|9.33|100|10.25|1000|Q
RNGTU|G7375J129|0.00|10.15|10.15|10.15|0.00|0|04/01/2026|9.44|100|10.82|100|Q
RNGTW|G7375J111|0.33|0.36|0.33|0.36|0.00|0|04/01/2026|0.28|100|0.38|100|Q
RNIN|02072Q655|0.00|29.46|29.46|29.46|0.17|0|04/02/2026|29.44|2300|29.54|2300|Q
RNP|19247X100|19.95|20.15|19.95|20.15|0.24|9884000000|04/02/2026|0.00|0|0.00|0|N
RNR|G7496G103|295.01|300.88|295.01|300.41|4.85|7202000000|04/02/2026|0.00|0|0.00|0|N
RNR PRF|75968N309|20.97|21.06|20.97|21.06|0.09|5000000|04/02/2026|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.18|15.28|15.18|15.28|0.10|269000000|04/02/2026|0.00|0|0.00|0|N
RNRG|37960A180|37.18|37.18|37.13|37.13|0.14|18000000|04/02/2026|36.42|100|37.81|100|Q
RNST|75970E107|36.58|37.04|36.21|37.02|0.08|16892000000|04/02/2026|0.00|0|0.00|0|N
RNTX|00887A204|1.16|1.30|1.12|1.23|0.01|1992000000|04/02/2026|1.17|200|1.26|100|Q
RNTY|88636R776|48.95|49.22|48.95|49.22|0.64|5000000|04/02/2026|0.00|0|0.00|0|P
RNW|G7500M104|4.81|4.81|4.73|4.76|-0.03|40541000000|04/02/2026|4.70|900|4.78|900|Q
RNWWW|G7500M120|0.00|0.01|0.00|0.00|-0.01|1062000000|04/02/2026|0.00|100|0.01|100|Q
RNWZ|210322749|32.23|32.50|32.23|32.50|0.34|1599000000|04/02/2026|0.00|0|0.00|0|P
RNXT|75989R107|0.97|0.99|0.97|0.98|0.01|3593000000|04/02/2026|0.97|4000|1.04|100|Q
ROAD|21044C107|113.14|113.14|105.44|105.88|-7.03|84415000000|04/02/2026|104.90|100|107.03|100|Q
ROAM|518416201|30.68|31.14|30.68|31.13|0.08|933000000|04/02/2026|0.00|0|0.00|0|P
ROBN|26923N389|16.11|17.50|15.27|16.91|-0.63|108694000000|04/02/2026|0.00|0|0.00|0|Z
ROBO|301505707|67.91|69.78|67.53|69.24|-0.90|11848000000|04/02/2026|0.00|0|0.00|0|P
ROBT|33738R720|45.56|46.76|45.56|46.76|-0.06|1829000000|04/02/2026|46.21|100|47.06|100|Q
ROC|753040104|7.29|7.29|6.91|7.28|0.03|1568000000|04/02/2026|6.55|100|7.32|100|Q
ROCK|374689107|39.18|39.48|38.34|38.86|-0.70|17886000000|04/02/2026|38.52|100|39.26|300|Q
ROCQ|46654Q492|0.00|49.49|49.49|49.49|0.07|15000000|04/02/2026|49.41|100|49.58|100|Q
ROCY|46654Q518|49.81|49.85|49.81|49.85|-0.03|103000000|04/02/2026|49.75|100|49.93|100|Q
RODM|518416102|39.23|39.86|39.23|39.83|0.01|7697000000|04/02/2026|0.00|0|0.00|0|P
ROE|02072L433|35.69|35.77|35.69|35.77|0.04|200000000|04/02/2026|35.76|500|35.82|500|Q
ROG|775133101|104.72|106.30|103.93|105.50|-0.66|24877000000|04/02/2026|0.00|0|0.00|0|N
ROIV|G76279101|26.95|28.51|26.95|28.33|0.49|371385000000|04/02/2026|28.31|100|28.36|100|Q
ROK|773903109|364.36|369.51|358.02|364.80|-4.24|35119000000|04/02/2026|0.00|0|0.00|0|N
ROKT|78468R630|100.00|106.40|100.00|106.40|4.04|3347000000|04/02/2026|0.00|0|0.00|0|P
ROKU|77543R102|91.62|98.77|90.34|97.65|2.75|138298000000|04/02/2026|97.65|100|97.88|100|Q
ROL|775711104|53.48|54.27|53.32|53.91|0.41|47531000000|04/02/2026|0.00|0|0.00|0|N
ROLR|42981K100|3.31|3.50|3.23|3.46|0.18|8189000000|04/02/2026|0.00|0|0.00|0|A
ROM|74347R693|77.37|81.99|76.80|81.99|1.17|7187000000|04/02/2026|0.00|0|0.00|0|P
ROMA|G7633Y108|4.02|5.94|3.99|4.50|0.22|101217000000|04/02/2026|4.45|100|4.50|400|Q
ROMO|86280R886|31.70|31.70|31.65|31.65|0.26|2279000000|04/02/2026|0.00|0|0.00|0|Z
RONB|06829D107|22.54|22.82|22.54|22.79|-0.07|27369000000|04/02/2026|0.00|0|0.00|0|N
ROOT|77664L207|42.35|43.14|41.08|43.14|-0.12|17739000000|04/02/2026|42.78|300|43.59|100|Q
ROP|776696106|358.01|362.29|354.78|357.88|2.01|43763000000|04/02/2026|357.79|40|358.69|40|Q
ROPE|02072L169|27.83|28.14|27.83|28.14|0.02|290000000|04/02/2026|0.00|0|0.00|0|P
ROSC|518416508|48.07|48.87|48.07|48.87|0.19|179000000|04/02/2026|0.00|0|0.00|0|P
ROST|778296103|218.59|220.26|218.32|219.99|0.04|61634000000|04/02/2026|219.89|100|220.07|100|Q
ROUS|518416409|58.99|59.96|58.99|59.85|0.33|3729000000|04/02/2026|0.00|0|0.00|0|P
RPAR|886364603|22.11|22.33|22.11|22.30|-0.09|581000000|04/02/2026|0.00|0|0.00|0|P
RPAY|76029L100|2.60|2.60|2.40|2.59|0.01|147810000000|04/02/2026|2.56|200|2.61|1400|Q
RPC|69376K106|6.93|7.20|6.86|7.10|0.07|22245000000|04/02/2026|0.00|0|0.00|0|N
RPD|753422104|5.37|5.53|5.27|5.37|-0.08|68341000000|04/02/2026|5.33|1400|5.43|1500|Q
RPG|46137V266|46.55|48.42|46.49|48.04|0.20|215253000000|04/02/2026|0.00|0|0.00|0|P
RPGL|G7523E113|0.55|0.55|0.49|0.49|-0.07|9245000000|04/02/2026|0.47|100|0.53|100|Q
RPHS|90214Q642|9.74|9.75|9.74|9.75|0.01|50000000|04/02/2026|0.00|0|0.00|0|Z
RPID|75340L104|2.19|2.28|2.19|2.28|0.11|8055000000|04/02/2026|2.22|200|2.33|100|Q
RPM|749685103|99.63|100.15|97.00|98.01|-2.64|33969000000|04/02/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|48.34|49.06|48.24|48.55|0.04|97495000000|04/02/2026|48.53|200|48.64|200|Q
RPT|38983D854|13.17|13.40|13.17|13.40|0.07|92000000|04/02/2026|0.00|0|0.00|0|N
RPT PRC|38983D862|0.00|24.67|24.67|24.67|-0.15|0|04/02/2026|0.00|0|0.00|0|N
RPV|46137V258|107.00|107.87|106.51|107.58|0.48|28578000000|04/02/2026|0.00|0|0.00|0|P
RQI|19247L106|12.13|12.36|12.12|12.33|0.16|7279000000|04/02/2026|0.00|0|0.00|0|N
RR|765504105|1.95|2.10|1.95|2.06|0.05|587869000000|04/02/2026|2.05|4600|2.06|1900|Q
RRBI|75686R202|90.82|92.22|90.35|91.64|-0.68|7749000000|04/02/2026|90.30|100|93.29|100|Q
RRC|75281A109|44.90|44.90|43.06|43.45|-0.05|114786000000|04/02/2026|0.00|0|0.00|0|N
RRGB|75689M101|2.97|3.09|2.97|3.05|-0.01|2787000000|04/02/2026|3.02|100|3.10|100|Q
RRR|75700L108|54.30|55.04|53.54|55.04|0.09|22271000000|04/02/2026|54.52|200|55.50|300|Q
RRX|758750103|185.60|189.20|182.14|184.07|-7.23|30172000000|04/02/2026|0.00|0|0.00|0|N
RS|759509102|304.65|305.78|303.03|305.33|-2.20|4548000000|04/02/2026|0.00|0|0.00|0|N
RSBA|88636R586|20.76|20.77|20.75|20.77|0.03|700000000|04/02/2026|0.00|0|0.00|0|Z
RSBT|88636J105|19.01|19.01|19.00|19.00|0.19|129000000|04/02/2026|0.00|0|0.00|0|Z
RSBY|88636J352|18.69|18.74|18.69|18.74|0.34|173000000|04/02/2026|0.00|0|0.00|0|Z
RSDE|33740U489|21.85|22.12|21.85|22.05|0.06|12326000000|04/02/2026|0.00|0|0.00|0|P
RSEE|19423L540|0.00|32.87|32.87|32.87|-0.06|0|04/02/2026|0.00|0|0.00|0|Z
RSF|76882B108|14.75|14.75|14.69|14.69|0.04|146000000|04/02/2026|0.00|0|0.00|0|N
RSG|760759100|220.74|224.63|220.74|223.22|2.57|21934000000|04/02/2026|0.00|0|0.00|0|N
RSHO|87975E602|49.39|50.09|49.17|49.89|-0.76|1752000000|04/02/2026|0.00|0|0.00|0|P
RSI|782011100|21.50|22.78|21.50|22.70|0.77|69496000000|04/02/2026|0.00|0|0.00|0|N
RSJN|33740F227|0.00|34.71|34.71|34.71|0.06|0|04/02/2026|0.00|0|0.00|0|P
RSKD|M8216R109|3.91|4.07|3.88|4.04|0.07|25385000000|04/02/2026|0.00|0|0.00|0|N
RSMC|45259A803|24.73|25.37|24.73|25.37|0.23|627000000|04/02/2026|0.00|0|0.00|0|P
RSMR|33740U398|22.07|22.24|22.07|22.24|0.04|3000000000|04/02/2026|0.00|0|0.00|0|P
RSMV|53656G332|26.46|26.64|26.46|26.64|-0.08|900000000|04/02/2026|0.00|0|0.00|0|P
RSP|46137V357|190.55|194.26|190.22|193.09|0.55|2858180000000|04/02/2026|0.00|0|0.00|0|P
RSPA|46090A697|49.81|50.46|49.73|50.27|-0.15|42057000000|04/02/2026|0.00|0|0.00|0|P
RSPC|46137Y609|37.11|37.61|37.11|37.61|0.17|1004000000|04/02/2026|0.00|0|0.00|0|P
RSPD|46137V381|52.80|53.45|52.80|53.45|-0.29|1067000000|04/02/2026|0.00|0|0.00|0|P
RSPE|46138G516|29.24|29.65|29.24|29.65|0.06|662000000|04/02/2026|0.00|0|0.00|0|P
RSPF|46137V340|70.44|71.69|70.44|71.69|0.31|1223000000|04/02/2026|0.00|0|0.00|0|P
RSPG|46137V365|108.56|109.32|106.05|106.62|0.69|26889000000|04/02/2026|0.00|0|0.00|0|P
RSPH|46137V332|30.03|30.26|30.03|30.26|-0.09|1187000000|04/02/2026|0.00|0|0.00|0|P
RSPM|46137V316|38.68|38.81|38.65|38.81|-0.18|2898000000|04/02/2026|0.00|0|0.00|0|P
RSPN|46137V324|57.26|58.01|57.12|57.99|-0.23|11115000000|04/02/2026|0.00|0|0.00|0|P
RSPR|46137V290|32.96|33.73|32.93|33.73|0.58|716000000|04/02/2026|0.00|0|0.00|0|P
RSPS|46137V373|29.36|29.45|29.14|29.43|0.12|12632000000|04/02/2026|0.00|0|0.00|0|P
RSPT|46137V282|44.81|46.62|44.81|46.40|0.51|59347000000|04/02/2026|0.00|0|0.00|0|P
RSPU|46137V274|81.66|82.14|81.66|82.14|0.58|10569000000|04/02/2026|0.00|0|0.00|0|P
RSSB|88636J204|27.00|27.53|27.00|27.53|0.04|4712000000|04/02/2026|0.00|0|0.00|0|Z
RSSE|33740F185|21.58|21.62|21.58|21.62|0.07|162000000|04/02/2026|0.00|0|0.00|0|P
RSSL|37960A453|96.21|98.60|96.21|98.53|0.49|6010000000|04/02/2026|0.00|0|0.00|0|P
RSSS|761025105|2.40|2.40|2.38|2.40|0.04|1608000000|04/02/2026|2.30|100|2.47|100|Q
RSST|88636J816|28.31|28.79|28.31|28.79|0.20|1967000000|04/02/2026|0.00|0|0.00|0|Z
RSSX|88636V702|22.68|23.53|22.68|23.47|-0.49|1778000000|04/02/2026|0.00|0|0.00|0|Z
RSSY|88636J345|22.59|22.65|22.59|22.65|0.30|770000000|04/02/2026|0.00|0|0.00|0|Z
RSVR|76119X105|9.72|9.76|9.66|9.66|-0.01|5171000000|04/02/2026|9.57|100|9.74|100|Q
RSVRW|76119X113|0.00|0.18|0.18|0.18|-0.01|0|04/02/2026|0.00|0|0.20|200|Q
RTAC|G7490F101|10.29|10.29|10.28|10.28|-0.01|10047000000|04/02/2026|10.28|100|10.41|100|Q
RTACU|G7490F119|10.52|10.57|10.52|10.56|0.02|600000000|04/02/2026|9.85|100|10.99|1000|Q
RTACW|G7490F127|0.46|0.58|0.46|0.58|0.08|2616000000|04/02/2026|0.54|100|0.61|100|Q
RTAI|19423L714|0.00|20.66|20.66|20.66|-0.15|0|04/02/2026|0.00|0|0.00|0|Z
RTH|92189F684|249.76|251.89|249.49|251.89|-0.39|962000000|04/02/2026|252.31|80|252.47|80|Q
RTO|760125104|31.73|32.84|31.71|32.78|0.77|68636000000|04/02/2026|0.00|0|0.00|0|N
RTRE|19423L441|24.92|25.02|24.92|24.99|-0.03|1665000000|04/02/2026|0.00|0|0.00|0|Z
RTX|75513E101|195.00|197.30|193.88|196.22|1.50|155020000000|04/02/2026|0.00|0|0.00|0|N
RTXG|882927494|25.02|25.02|24.92|24.92|0.33|329000000|04/02/2026|24.87|500|24.97|500|Q
RTYY|38747R157|0.00|12.53|12.53|12.53|-0.07|6000000|04/02/2026|12.34|100|12.73|100|Q
RUBI|Y1250N115|0.47|0.60|0.47|0.53|0.06|199472000000|04/02/2026|0.50|100|0.57|100|Q
RULE|19423L581|0.00|24.10|24.10|24.10|-0.10|0|04/02/2026|0.00|0|0.00|0|Z
RUM|78137L105|4.82|5.07|4.80|4.98|-0.04|199790000000|04/02/2026|4.95|2100|4.99|100|Q
RUMBW|78137L113|0.00|0.96|0.96|0.96|0.03|0|04/02/2026|0.95|100|1.07|200|Q
RUN|86771W105|13.64|14.26|13.44|13.49|-0.65|569203000000|04/02/2026|13.48|200|13.56|200|Q
RUNN|48817R870|31.93|32.49|31.93|32.49|0.09|740000000|04/02/2026|32.47|500|32.52|200|Q
RUSC|78249U100|32.42|32.55|32.42|32.55|0.10|358000000|04/02/2026|32.37|500|32.50|500|Q
RUSHA|781846209|65.16|66.47|64.60|65.80|-0.22|12273000000|04/02/2026|65.16|300|66.28|200|Q
RUSHB|781846308|63.74|65.18|63.21|65.13|0.04|5362000000|04/02/2026|64.14|100|65.85|100|Q
RVER|00777X546|26.98|27.53|26.98|27.53|0.04|776000000|04/02/2026|0.00|0|0.00|0|P
RVI|770701100|27.46|28.20|27.05|27.51|-1.25|7784000000|04/02/2026|0.00|0|0.00|0|N
RVLV|76156B107|21.51|22.36|21.51|22.24|0.05|32424000000|04/02/2026|0.00|0|0.00|0|N
RVMD|76155X100|97.42|100.75|97.42|99.12|0.51|49370000000|04/02/2026|98.99|100|99.41|100|Q
RVMDW|76155X118|1.93|1.93|1.88|1.93|0.10|2706000000|04/02/2026|1.77|100|2.11|200|Q
RVNL|38747R470|27.57|30.04|27.57|29.72|1.44|9997000000|04/02/2026|29.50|100|30.19|100|Q
RVNU|233051705|24.55|24.70|24.55|24.70|0.05|14000000|04/02/2026|0.00|0|0.00|0|P
RVP|76129W105|0.67|0.69|0.67|0.69|0.02|638000000|04/02/2026|0.00|0|0.00|0|A
RVPH|76152G209|0.80|0.98|0.71|0.71|-0.10|322946000000|04/02/2026|0.67|100|0.76|100|Q
RVSB|769397100|5.31|5.51|5.31|5.47|0.00|3807000000|04/02/2026|5.43|100|5.52|100|Q
RVSN|M8186D205|8.49|8.74|8.49|8.74|0.24|298000000|04/02/2026|8.20|100|9.24|100|Q
RVSNW|M8186D114|0.03|0.03|0.03|0.03|0.00|2000000000|04/02/2026|0.02|100|0.04|100|Q
RVT|780910105|16.87|17.02|16.79|16.89|-0.10|5240000000|04/02/2026|0.00|0|0.00|0|N
RVTY|714046109|86.01|90.35|86.01|88.95|1.02|27654000000|04/02/2026|0.00|0|0.00|0|N
RVYL|39366L406|5.25|5.55|4.70|5.55|-0.24|31291000000|04/02/2026|5.25|100|5.76|100|Q
RW|02072Q630|21.87|22.85|21.87|22.85|-0.04|177000000|04/02/2026|0.00|0|0.00|0|P
RWAY|78163D100|6.80|6.94|6.69|6.89|0.09|30891000000|04/02/2026|6.83|500|6.97|500|Q
RWAYI|78163D407|25.22|25.23|25.22|25.23|0.11|1000000|04/02/2026|24.75|200|27.00|100|Q
RWAYL|78163D209|25.29|25.29|25.22|25.22|-0.08|181000000|04/02/2026|23.47|100|26.98|100|Q
RWEM|00775Y710|31.89|31.89|29.74|30.59|0.75|425000000|04/02/2026|0.00|0|0.00|0|P
RWJ|46138G664|49.97|50.72|49.97|50.72|0.18|1779000000|04/02/2026|0.00|0|0.00|0|P
RWK|46138G672|127.89|129.34|127.89|129.26|-0.17|2574000000|04/02/2026|0.00|0|0.00|0|P
RWL|46138G698|114.44|115.65|114.29|115.59|0.35|11860000000|04/02/2026|0.00|0|0.00|0|P
RWLC|00775Y728|31.27|32.05|31.27|32.02|-0.01|1775000000|04/02/2026|0.00|0|0.00|0|P
RWM|74348A210|16.44|16.44|15.96|16.03|-0.10|1713131000000|04/02/2026|0.00|0|0.00|0|P
RWO|78463X749|45.94|46.62|45.94|46.46|0.19|7741000000|04/02/2026|0.00|0|0.00|0|P
RWR|78464A607|101.18|102.79|101.07|102.64|1.07|141896000000|04/02/2026|0.00|0|0.00|0|P
RWT|758075402|5.52|5.65|5.44|5.65|0.02|42613000000|04/02/2026|0.00|0|0.00|0|N
RWT PRA|758075808|23.52|23.66|23.52|23.66|0.04|218000000|04/02/2026|0.00|0|0.00|0|N
RWTN|758075881|0.00|24.72|24.72|24.72|0.36|0|04/02/2026|0.00|0|0.00|0|N
RWTO|758075873|24.67|24.67|24.60|24.60|-0.08|86000000|04/02/2026|0.00|0|0.00|0|N
RWTP|758075865|0.00|24.43|24.43|24.43|0.33|0|04/02/2026|0.00|0|0.00|0|N
RWTQ|758075857|24.00|24.05|24.00|24.05|0.00|2350000000|04/02/2026|0.00|0|0.00|0|N
RWX|78463X863|26.83|27.03|26.83|26.97|-0.10|2064000000|04/02/2026|0.00|0|0.00|0|P
RXD|74347G564|10.15|10.15|10.07|10.10|0.16|4168000000|04/02/2026|0.00|0|0.00|0|P
RXI|464288745|183.87|186.14|183.87|186.14|-1.73|4000000|04/02/2026|0.00|0|0.00|0|P
RXL|74347R735|46.00|46.00|45.78|45.94|-0.71|613000000|04/02/2026|0.00|0|0.00|0|P
RXO|74982T103|14.80|15.41|14.61|14.95|-0.13|43893000000|04/02/2026|0.00|0|0.00|0|N
RXRX|75629V104|2.94|3.13|2.94|3.12|0.07|551846000000|04/02/2026|3.11|1600|3.12|6000|Q
RXST|78349D107|6.15|6.67|6.15|6.64|0.30|30098000000|04/02/2026|6.56|800|6.68|800|Q
RXT|750102105|0.93|0.98|0.93|0.96|-0.01|163816000000|04/02/2026|0.95|100|0.97|100|Q
RY|780087102|161.60|163.63|161.32|163.36|-0.09|75555000000|04/02/2026|0.00|0|0.00|0|N
RYAAY|783513203|58.06|59.05|57.53|58.76|-1.25|136155000000|04/02/2026|58.59|200|58.84|200|Q
RYAM|75508B104|10.95|11.03|10.62|10.62|-0.52|18386000000|04/02/2026|0.00|0|0.00|0|N
RYAN|78351F107|32.95|34.13|32.73|33.51|0.49|48577000000|04/02/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.63|0.66|0.60|0.66|0.03|137647000000|04/02/2026|0.00|0|0.00|0|A
RYET|G7710T105|0.89|0.96|0.89|0.93|0.02|3963000000|04/02/2026|0.89|1200|1.03|1000|Q
RYLD|37954Y459|14.86|15.08|14.86|15.07|0.06|259887000000|04/02/2026|0.00|0|0.00|0|P
RYLG|37960A776|21.61|22.05|21.61|22.05|0.13|101000000|04/02/2026|0.00|0|0.00|0|P
RYM|00853E404|29.51|30.40|28.96|28.96|-1.04|3914000000|04/02/2026|27.56|100|31.16|100|Q
RYN|754907103|20.76|21.15|20.76|21.10|0.22|124935000000|04/02/2026|0.00|0|0.00|0|N
RYOJ|J65729105|2.30|2.30|2.15|2.17|-0.08|554000000|04/02/2026|1.98|600|2.76|100|Q
RYTM|76243J105|86.29|88.00|86.28|86.29|-1.83|17010000000|04/02/2026|85.63|100|87.20|100|Q
RYZ|783754104|21.81|22.34|21.71|22.19|-0.43|12173000000|04/02/2026|0.00|0|0.00|0|N
RZB|759351802|25.05|25.05|25.02|25.02|0.01|10000000|04/02/2026|0.00|0|0.00|0|N
RZC|759351885|25.12|25.14|25.12|25.12|0.00|1152000000|04/02/2026|0.00|0|0.00|0|N
RZG|46137V175|56.44|57.93|56.44|57.93|0.31|160000000|04/02/2026|0.00|0|0.00|0|P
RZLT|76200L309|3.06|3.19|3.01|3.11|-0.03|62425000000|04/02/2026|3.08|1900|3.11|100|Q
RZLV|G75398100|3.01|3.22|3.00|3.13|0.00|1726696000000|04/02/2026|3.12|100|3.14|600|Q
RZLVW|G75398118|1.07|1.07|1.02|1.05|-0.03|15542000000|04/02/2026|1.03|100|1.14|200|Q
RZV|46137V167|122.99|125.11|122.99|125.11|0.61|761000000|04/02/2026|0.00|0|0.00|0|P
S|81730H109|13.23|13.39|12.95|13.34|0.03|284662000000|04/02/2026|0.00|0|0.00|0|N
SA|811916105|28.01|30.51|28.01|30.15|-0.19|54053000000|04/02/2026|0.00|0|0.00|0|N
SAA|74347R818|26.52|27.43|26.51|27.43|0.13|3660000000|04/02/2026|0.00|0|0.00|0|P
SAAQ|G8375S101|9.98|9.99|9.98|9.99|0.01|1400000000|04/02/2026|9.88|100|10.66|100|Q
SAAQU|G8375S127|0.00|10.23|10.23|10.23|-0.02|0|04/02/2026|9.48|100|10.50|500|Q
SAAQW|G8375S119|0.00|0.81|0.81|0.81|0.06|0|04/02/2026|0.28|100|0.00|0|Q
SABA|880198205|8.27|8.40|8.27|8.37|0.05|907000000|04/02/2026|0.00|0|0.00|0|N
SABR|78573M104|1.41|1.47|1.37|1.46|0.00|183782000000|04/02/2026|1.45|100|1.46|100|Q
SABS|78397T202|3.86|3.96|3.84|3.89|0.03|20928000000|04/02/2026|3.81|500|3.90|100|Q
SABSW|78397T111|0.00|0.03|0.03|0.03|0.03|0|04/02/2026|0.01|100|0.00|0|Q
SAC|G77676107|0.00|9.95|9.95|9.95|-0.05|0|04/02/2026|0.00|0|0.00|0|N
SACH|78590A109|1.00|1.03|1.00|1.03|0.02|2085000000|04/02/2026|0.00|0|0.00|0|A
SACH PRA|78590A505|17.44|17.48|17.25|17.25|-0.65|103000000|04/02/2026|0.00|0|0.00|0|A
SAEF|808524664|27.22|27.60|27.12|27.60|-0.13|431000000|04/02/2026|0.00|0|0.00|0|P
SAFE|78646V107|13.25|13.51|13.13|13.49|0.07|14125000000|04/02/2026|0.00|0|0.00|0|N
SAFT|78648T100|71.69|73.40|71.69|73.16|1.20|4007000000|04/02/2026|72.44|100|73.80|200|Q
SAFX|98400U103|0.35|0.38|0.31|0.38|0.03|654627000000|04/02/2026|0.37|5800|0.39|300|Q
SAGP|00775Y652|33.98|34.72|33.98|34.72|0.08|955000000|04/02/2026|0.00|0|0.00|0|P
SAGT|G7779D108|2.26|2.28|2.26|2.28|0.05|755000000|04/02/2026|2.11|100|2.35|500|Q
SAH|83545G102|64.24|65.11|63.39|64.94|-0.36|5684000000|04/02/2026|0.00|0|0.00|0|N
SAIA|78709Y105|343.48|365.00|343.48|354.28|-0.60|19424000000|04/02/2026|351.46|40|357.38|40|Q
SAIC|808625107|97.26|100.15|97.26|100.15|2.83|14135000000|04/02/2026|99.43|100|100.25|100|Q
SAIH|G7852T202|8.45|8.79|8.45|8.79|0.29|318000000|04/02/2026|7.94|100|9.57|200|Q
SAIHW|G7852T111|0.00|0.03|0.03|0.03|0.00|0|03/30/2026|0.02|100|0.18|5000|Q
SAIL|78781J109|13.13|13.38|12.86|13.00|-0.37|127544000000|04/02/2026|12.97|400|13.02|200|Q
SAM|100557107|234.61|240.84|234.61|240.84|5.69|6416000000|04/02/2026|0.00|0|0.00|0|N
SAMG|828359109|13.15|13.57|13.13|13.42|0.04|1695000000|04/02/2026|13.31|100|13.83|100|Q
SAMM|00775Y363|30.21|30.65|30.21|30.65|0.04|1000000|04/02/2026|0.00|0|0.00|0|P
SAMT|00775Y645|38.99|40.04|38.99|40.03|0.53|17239000000|04/02/2026|0.00|0|0.00|0|P
SAN|05964H105|11.06|11.41|11.00|11.40|-0.17|460114000000|04/02/2026|0.00|0|0.00|0|N
SANA|799566104|2.91|3.22|2.88|3.21|0.16|221677000000|04/02/2026|3.17|3200|3.23|600|Q
SANG|80100R408|3.88|3.92|3.88|3.92|0.07|1000000|04/02/2026|3.72|300|4.06|300|Q
SANM|801056102|126.47|131.29|126.47|130.21|0.11|16713000000|04/02/2026|129.15|100|131.44|100|Q
SAP|803054204|168.41|172.46|166.93|171.72|0.29|180306000000|04/02/2026|0.00|0|0.00|0|N
SAPH|74016W817|0.00|32.05|32.05|32.05|0.23|0|04/02/2026|0.00|0|0.00|0|P
SAR|80349A208|21.25|22.05|21.12|22.05|0.69|6590000000|04/02/2026|0.00|0|0.00|0|N
SARK|46144X131|33.74|33.97|32.46|32.60|-0.14|67216000000|04/02/2026|32.59|500|32.62|500|Q
SARO|85423L103|25.79|26.80|25.67|26.28|0.02|62112000000|04/02/2026|0.00|0|0.00|0|N
SASS|75526L613|23.69|23.69|23.45|23.48|0.09|304000000|04/02/2026|0.00|0|0.00|0|P
SAT|80349A802|24.75|24.75|24.75|24.75|0.05|16000000|04/02/2026|0.00|0|0.00|0|N
SATA|862945201|97.91|97.91|97.20|97.38|-0.66|2800000000|04/02/2026|90.74|100|99.99|300|Q
SATG|88340F407|17.62|20.19|17.56|20.08|2.38|13548000000|04/02/2026|19.94|800|20.10|1300|Q
SATL|80401C100|5.55|6.92|5.52|6.76|1.06|2004251000000|04/02/2026|6.75|100|6.76|100|Q
SATLW|80401C118|1.27|1.68|1.27|1.68|0.44|42836000000|04/02/2026|1.53|100|1.78|2000|Q
SATO|46138G557|13.87|14.17|13.87|14.17|-0.33|105000000|04/02/2026|0.00|0|0.00|0|Z
SATS|278768106|118.14|130.00|118.14|128.79|8.19|555231000000|04/02/2026|128.24|100|129.80|100|Q
SAUG|33740F417|0.00|25.96|25.96|25.96|0.14|0|04/02/2026|0.00|0|0.00|0|Z
SAV|80349A851|25.05|25.08|25.05|25.08|0.03|504000000|04/02/2026|0.00|0|0.00|0|N
SAWG|26922B477|0.00|20.89|20.89|20.89|0.08|0|04/02/2026|0.00|0|0.00|0|P
SAWS|26922B485|20.91|21.44|20.91|21.44|0.03|706000000|04/02/2026|0.00|0|0.00|0|P
SAY|80349A877|25.12|25.44|25.12|25.44|0.23|800000000|04/02/2026|0.00|0|0.00|0|N
SAZ|80349A869|25.34|25.35|25.34|25.35|0.01|207000000|04/02/2026|0.00|0|0.00|0|N
SB|Y7388L103|6.34|6.62|6.25|6.60|0.16|29664000000|04/02/2026|0.00|0|0.00|0|N
SB PRD|Y7388L137|26.65|26.65|26.58|26.58|0.08|100000000|04/02/2026|0.00|0|0.00|0|N
SBAC|78410G104|171.39|204.67|170.83|204.14|32.47|322257000000|04/02/2026|202.24|100|206.23|100|Q
SBAR|82889N335|24.50|24.61|24.45|24.61|0.20|15317000000|04/02/2026|0.00|0|0.00|0|P
SBB|74348A376|13.24|13.24|13.09|13.11|-0.05|978000000|04/02/2026|0.00|0|0.00|0|P
SBC|73245B107|4.27|4.47|4.25|4.47|0.06|1917000000|04/02/2026|4.40|200|4.50|200|Q
SBCF|811707801|30.06|30.69|30.06|30.47|-0.10|25756000000|04/02/2026|30.47|200|30.67|400|Q
SBCWW|73245B115|0.00|0.32|0.32|0.32|0.00|0|04/02/2026|0.25|100|0.00|0|Q
SBDS|83425V203|3.60|3.81|3.48|3.61|-0.28|3174000000|04/02/2026|0.00|0|0.00|0|N
SBET|820014405|6.16|6.33|5.99|6.21|-0.25|560042000000|04/02/2026|6.20|1800|6.21|500|Q
SBEV|84862C302|0.40|0.44|0.40|0.43|0.01|32508000000|04/02/2026|0.00|0|0.00|0|A
SBFG|78408D105|20.36|20.62|20.36|20.43|-0.42|1032000000|04/02/2026|20.01|100|21.13|100|Q
SBFM|867781700|1.09|1.09|1.06|1.06|-0.04|461000000|04/02/2026|1.00|400|1.14|200|Q
SBGI|829242106|12.72|13.28|12.72|12.99|-0.07|27501000000|04/02/2026|12.90|500|13.11|500|Q
SBH|79546E104|13.25|13.40|12.71|13.28|-0.89|90342000000|04/02/2026|0.00|0|0.00|0|N
SBI|958435109|7.65|7.66|7.61|7.64|-0.04|898000000|04/02/2026|0.00|0|0.00|0|N
SBIL|82889N269|100.10|100.10|100.09|100.09|0.01|16433000000|04/02/2026|0.00|0|0.00|0|P
SBIO|00162Q593|51.61|53.49|51.61|53.49|0.63|1024000000|04/02/2026|0.00|0|0.00|0|P
SBIT|74349Y563|59.52|60.27|57.30|58.04|1.92|314998000000|04/02/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|23.00|24.34|23.00|24.32|0.68|89994000000|04/02/2026|24.17|500|24.45|600|Q
SBLX|054748306|2.05|2.15|1.92|1.94|-0.14|4357000000|04/02/2026|1.86|100|2.08|100|Q
SBND|19761L888|18.74|18.85|18.71|18.78|0.05|6951000000|04/02/2026|0.00|0|0.00|0|P
SBR|785688102|75.10|75.10|74.56|74.56|1.13|2670000000|04/02/2026|0.00|0|0.00|0|N
SBRA|78573L106|19.68|19.87|19.57|19.86|0.38|59060000000|04/02/2026|19.70|700|19.99|800|Q
SBS|20441A102|29.76|30.66|29.76|30.38|0.19|72186000000|04/02/2026|0.00|0|0.00|0|N
SBSI|84470P109|31.15|31.58|31.15|31.58|0.18|1021000000|04/02/2026|0.00|0|0.00|0|N
SBSW|82575P107|11.72|12.52|11.71|12.49|0.08|228893000000|04/02/2026|0.00|0|0.00|0|N
SBTU|26923Q218|2.79|3.00|2.79|2.87|-0.28|2658000000|04/02/2026|0.00|0|0.00|0|Z
SBU|88340C776|15.80|16.06|15.80|16.06|16.06|104000000|04/02/2026|15.91|400|16.04|400|Q
SBUX|855244109|89.86|91.14|88.19|90.41|0.00|474693000000|04/02/2026|90.29|500|90.45|100|Q
SBXD|G81354105|0.00|10.69|10.69|10.69|-0.02|0|04/02/2026|0.00|0|0.00|0|N
SBXD WS|G81354121|0.00|0.22|0.22|0.22|0.00|0|04/02/2026|0.00|0|0.00|0|N
SCAG|80590A105|1.20|1.24|1.04|1.04|-0.16|673000000|04/02/2026|0.97|100|1.19|200|Q
SCAGW|G7840J118|0.00|0.04|0.04|0.04|-0.01|0|04/02/2026|0.04|100|0.06|100|Q
SCAP|81752T445|34.20|35.19|34.20|35.19|-0.01|10000000|04/02/2026|0.00|0|0.00|0|P
SCC|74349Y530|17.57|17.62|16.94|17.30|0.50|9384000000|04/02/2026|0.00|0|0.00|0|P
SCCE|78590A703|24.00|24.68|24.00|24.35|0.06|1234000000|04/02/2026|0.00|0|0.00|0|A
SCCF|78590A802|23.60|23.70|23.60|23.70|0.10|398000000|04/02/2026|0.00|0|0.00|0|A
SCCG|78590A877|23.63|23.63|23.60|23.60|-0.06|126000000|04/02/2026|0.00|0|0.00|0|A
SCCO|84265V105|169.60|178.80|169.60|177.65|-0.24|47264000000|04/02/2026|0.00|0|0.00|0|N
SCCR|808524599|25.58|25.66|25.58|25.66|0.06|5330000000|04/02/2026|0.00|0|0.00|0|P
SCD|50208A102|14.97|14.97|14.84|14.95|-0.04|2375000000|04/02/2026|0.00|0|0.00|0|N
SCDL|90278V206|48.98|48.98|48.83|48.83|-0.06|1000000|04/02/2026|0.00|0|0.00|0|P
SCDS|46654Q666|0.00|61.69|61.69|61.69|0.00|0|03/24/2026|61.98|700|62.26|700|Q
SCDV|268961604|24.73|25.00|24.73|25.00|-0.13|1224000000|04/02/2026|0.00|0|0.00|0|P
SCE PRG|78407R204|18.12|18.12|17.95|17.95|0.13|1013000000|04/02/2026|0.00|0|0.00|0|N
SCE PRL|78410V200|17.55|17.69|17.55|17.69|0.17|24000000|04/02/2026|0.00|0|0.00|0|N
SCE PRM|783892201|24.50|24.60|24.45|24.59|0.08|884000000|04/02/2026|0.00|0|0.00|0|N
SCE PRN|80620A208|23.70|23.70|23.57|23.57|-0.03|1146000000|04/02/2026|0.00|0|0.00|0|N
SCEC|14064D444|24.97|25.06|24.97|25.06|0.08|6077000000|04/02/2026|0.00|0|0.00|0|Z
SCEP|85917K454|23.36|23.56|23.36|23.56|-0.07|619000000|04/02/2026|0.00|0|0.00|0|Z
SCHA|808524607|28.80|29.68|28.77|29.52|0.17|823683000000|04/02/2026|0.00|0|0.00|0|P
SCHB|808524102|24.96|25.42|24.91|25.33|0.03|2215190000000|04/02/2026|0.00|0|0.00|0|P
SCHC|808524888|46.14|47.11|46.14|46.97|-0.44|65151000000|04/02/2026|0.00|0|0.00|0|P
SCHD|808524797|30.46|30.63|30.39|30.56|0.05|3834617000000|04/02/2026|0.00|0|0.00|0|P
SCHE|808524706|32.37|33.03|32.33|32.82|-0.22|637360000000|04/02/2026|0.00|0|0.00|0|P
SCHF|808524805|24.59|25.07|24.52|24.98|-0.16|1377796000000|04/02/2026|0.00|0|0.00|0|P
SCHG|808524300|28.95|29.51|28.81|29.42|0.01|3278325000000|04/02/2026|0.00|0|0.00|0|P
SCHH|808524847|21.50|21.92|21.47|21.91|0.33|1363460000000|04/02/2026|0.00|0|0.00|0|P
SCHI|808524698|22.58|22.70|22.58|22.68|0.08|501691000000|04/02/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.63|24.69|24.63|24.68|0.04|4537000000|04/02/2026|0.00|0|0.00|0|P
SCHK|808524722|31.15|31.71|31.08|31.61|0.05|230276000000|04/02/2026|0.00|0|0.00|0|P
SCHL|807066105|38.77|39.37|38.76|39.17|0.40|43097000000|04/02/2026|39.00|100|39.53|300|Q
SCHM|808524508|30.72|31.65|30.69|31.39|0.14|379808000000|04/02/2026|0.00|0|0.00|0|P
SCHO|808524862|24.20|24.22|24.20|24.21|0.01|130077000000|04/02/2026|0.00|0|0.00|0|P
SCHP|808524870|26.62|26.68|26.61|26.68|0.12|294054000000|04/02/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.26|31.46|31.25|31.45|0.16|72608000000|04/02/2026|0.00|0|0.00|0|P
SCHR|808524854|24.81|24.87|24.81|24.85|0.04|135459000000|04/02/2026|0.00|0|0.00|0|P
SCHV|808524409|30.34|30.80|30.34|30.68|0.06|494486000000|04/02/2026|0.00|0|0.00|0|P
SCHW|808513105|91.53|93.98|90.90|93.77|1.41|263273000000|04/02/2026|0.00|0|0.00|0|N
SCHW PRD|808513600|24.36|24.51|24.36|24.51|0.14|850000000|04/02/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|17.75|17.89|17.75|17.89|0.06|399000000|04/02/2026|0.00|0|0.00|0|N
SCHX|808524201|25.50|25.94|25.44|25.86|0.02|3034124000000|04/02/2026|0.00|0|0.00|0|P
SCHY|808524672|31.56|31.90|31.49|31.87|0.13|92162000000|04/02/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.14|23.23|23.13|23.22|0.06|579604000000|04/02/2026|0.00|0|0.00|0|P
SCI|817565104|83.31|84.82|82.99|84.77|1.92|21974000000|04/02/2026|0.00|0|0.00|0|N
SCII|G7866D102|9.99|9.99|9.98|9.98|9.98|1120000000|04/02/2026|9.85|100|10.03|1000|Q
SCIIR|G7866D110|0.22|0.22|0.22|0.22|0.00|400000000|04/02/2026|0.18|100|0.25|100|Q
SCIIU|G7866D128|0.00|10.18|10.18|10.18|-0.08|0|04/02/2026|9.51|100|10.94|100|Q
SCIO|33738D770|20.63|20.69|20.57|20.67|0.03|15361000000|04/02/2026|0.00|0|0.00|0|P
SCJ|464286582|97.25|98.89|97.11|98.32|-1.21|21802000000|04/02/2026|0.00|0|0.00|0|P
SCKT|83368E200|0.86|0.87|0.86|0.86|-0.02|614000000|04/02/2026|0.84|200|0.91|100|Q
SCL|858586100|49.16|50.01|49.16|50.01|0.00|3663000000|04/02/2026|0.00|0|0.00|0|N
SCLS|45259A282|0.00|24.63|24.63|24.63|0.07|0|04/02/2026|24.62|500|24.65|500|Q
SCLX|80880W205|6.89|7.60|6.78|7.44|0.45|11997000000|04/02/2026|7.04|100|7.83|100|Q
SCLXW|80880W114|0.13|0.13|0.13|0.13|0.01|371000000|04/02/2026|0.08|100|0.14|100|Q
SCLZ|66538R532|52.10|52.10|51.60|51.60|-0.58|18000000|04/02/2026|0.00|0|0.00|0|Z
SCM|858568108|8.95|9.25|8.95|9.21|0.21|5129000000|04/02/2026|0.00|0|0.00|0|N
SCMB|808524649|25.45|25.54|25.45|25.53|0.08|103036000000|04/02/2026|0.00|0|0.00|0|P
SCMC|85917K462|24.86|24.95|24.86|24.92|0.04|391000000|04/02/2026|0.00|0|0.00|0|Z
SCNI|09073Q303|0.60|0.60|0.57|0.58|-0.05|1887000000|04/02/2026|0.55|100|0.64|100|Q
SCNM|85917K470|24.91|24.93|24.91|24.93|0.06|506000000|04/02/2026|0.00|0|0.00|0|Z
SCNX|80880X104|0.27|0.32|0.27|0.30|0.01|46322000000|04/02/2026|0.31|8000|0.31|100|Q
SCO|74347Y797|8.00|8.67|7.98|8.21|-0.58|13361981000000|04/02/2026|0.00|0|0.00|0|P
SCOR|20564W204|7.33|7.33|6.85|6.87|-0.26|2810000000|04/02/2026|6.85|100|7.30|100|Q
SCOW|69374H220|0.00|19.07|19.07|19.07|-0.01|0|04/02/2026|0.00|0|0.00|0|Z
SCPQ|G8254P103|0.00|9.90|9.90|9.90|-0.04|0|04/02/2026|9.83|100|10.59|100|Q
SCPQU|G8254P129|0.00|10.01|10.01|10.01|0.00|0|04/02/2026|9.35|100|10.06|1500|Q
SCPQW|G8254P111|0.00|0.27|0.27|0.27|0.00|0|04/01/2026|0.20|100|0.00|0|Q
SCSB|85917K447|0.00|25.01|25.01|25.01|0.07|0|04/02/2026|0.00|0|0.00|0|Z
SCSC|806037107|36.05|36.64|35.89|36.50|-0.04|4358000000|04/02/2026|36.21|300|36.95|200|Q
SCUB|85917K439|0.00|24.99|24.99|24.99|-0.03|0|04/02/2026|0.00|0|0.00|0|Z
SCUS|808524623|25.15|25.16|25.15|25.16|0.03|9927000000|04/02/2026|0.00|0|0.00|0|P
SCVL|824889109|15.73|16.24|15.57|16.00|0.12|44636000000|04/02/2026|15.86|400|16.11|400|Q
SCWO|88583P203|2.89|2.92|2.88|2.91|0.03|4031000000|04/02/2026|2.79|100|2.98|100|Q
SCYB|808524631|25.86|26.01|25.84|26.00|0.06|117262000000|04/02/2026|0.00|0|0.00|0|P
SCYX|811292200|0.87|0.90|0.87|0.89|-0.01|11134000000|04/02/2026|0.87|100|0.90|100|Q
SCZ|464288273|78.01|79.41|77.82|78.98|-0.71|275199000000|04/02/2026|78.92|100|79.07|600|Q
SCZM|80280U205|7.53|8.03|7.49|7.82|-0.29|39220000000|04/02/2026|7.73|200|7.91|200|Q
SD|80007P869|15.66|15.66|15.37|15.46|0.31|11384000000|04/02/2026|0.00|0|0.00|0|N
SDA|G85727108|1.69|1.76|1.60|1.76|0.08|11034000000|04/02/2026|1.63|100|1.76|6000|Q
SDAWW|G85727116|0.00|0.23|0.23|0.23|0.04|0|04/02/2026|0.15|100|0.24|100|Q
SDCI|90290T809|27.51|27.52|27.30|27.48|0.45|7213000000|04/02/2026|0.00|0|0.00|0|P
SDCP|92790A884|0.00|25.64|25.64|25.64|0.02|0|04/02/2026|0.00|0|0.00|0|P
SDD|74347G572|11.66|11.66|11.22|11.35|-0.04|725000000|04/02/2026|0.00|0|0.00|0|P
SDEM|37960A677|32.02|32.42|32.02|32.42|0.05|389000000|04/02/2026|0.00|0|0.00|0|P
SDFI|00039J848|35.53|35.54|35.49|35.54|0.06|270000000|04/02/2026|0.00|0|0.00|0|P
SDG|46435G532|84.65|84.75|84.41|84.75|-0.17|801000000|04/02/2026|84.66|600|84.83|600|Q
SDGR|80810D103|11.27|11.74|11.27|11.58|0.03|42293000000|04/02/2026|11.57|100|11.66|400|Q
SDHC|83207R107|13.40|13.96|13.39|13.58|0.16|3277000000|04/02/2026|0.00|0|0.00|0|N
SDHI|G8118C124|10.34|10.34|10.34|10.34|10.34|179000000|04/02/2026|10.30|1800|10.39|1300|Q
SDHIR|G8118C116|0.00|0.21|0.21|0.21|0.00|0|03/30/2026|0.14|100|0.21|100|Q
SDHIU|G8118C108|0.00|9.80|9.80|9.80|-0.68|0|04/02/2026|9.53|100|11.19|100|Q
SDHY|69355J104|15.94|15.99|15.90|15.93|-0.03|1787000000|04/02/2026|0.00|0|0.00|0|N
SDIV|37960A669|24.99|25.36|24.95|25.36|0.19|96600000000|04/02/2026|0.00|0|0.00|0|P
SDMF|82889N210|25.08|25.20|25.08|25.20|0.10|94000000|04/02/2026|0.00|0|0.00|0|P
SDOG|00162Q858|64.76|65.06|64.60|65.02|0.15|3067000000|04/02/2026|0.00|0|0.00|0|P
SDOT|627333404|1.53|1.57|1.53|1.55|0.03|402000000|04/02/2026|1.48|100|1.70|100|Q
SDOW|74347G135|35.89|36.18|34.25|34.82|0.17|2813236000000|04/02/2026|0.00|0|0.00|0|P
SDP|74347G218|10.56|10.63|10.45|10.45|-0.11|1025000000|04/02/2026|0.00|0|0.00|0|P
SDRL|G7997W102|45.54|47.62|45.45|45.64|1.08|102622000000|04/02/2026|0.00|0|0.00|0|N
SDS|74350P667|76.17|76.47|73.60|74.03|-0.08|1032932000000|04/02/2026|0.00|0|0.00|0|P
SDSI|025072257|51.32|51.33|51.32|51.33|0.04|1000000|04/02/2026|51.26|100|51.39|100|Q
SDST|854936200|2.48|2.81|2.48|2.71|0.10|2409000000|04/02/2026|2.62|100|2.85|100|Q
SDSTW|854936119|0.00|0.16|0.16|0.16|0.00|0|03/31/2026|0.16|100|0.24|100|Q
SDTY|88636R560|39.52|39.70|39.52|39.70|-0.27|1268000000|04/02/2026|39.56|100|39.84|100|Q
SDVD|33738D820|21.61|21.95|21.61|21.84|-0.03|2764000000|04/02/2026|0.00|0|0.00|0|Z
SDVY|33741X102|39.19|40.11|39.10|39.73|-0.01|195626000000|04/02/2026|39.71|1000|39.73|1000|Q
SDY|78464A763|145.34|146.84|145.11|146.12|0.28|24681000000|04/02/2026|0.00|0|0.00|0|P
SE|81141R100|79.65|82.45|79.26|82.23|0.14|143017000000|04/02/2026|0.00|0|0.00|0|N
SEA|26922B865|16.91|17.23|16.88|17.23|0.20|668000000|04/02/2026|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|25.45|25.45|25.35|25.35|0.07|6000000|04/02/2026|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.43|25.45|25.43|25.44|0.10|2489000000|04/02/2026|0.00|0|0.00|0|N
SEAT|92854T209|6.14|6.49|5.90|6.49|0.15|5898000000|04/02/2026|6.19|100|6.55|200|Q
SEATW|92854T118|0.00|0.04|0.04|0.04|0.00|0|04/02/2026|0.03|100|0.00|0|Q
SEB|811543107|5720.00|5916.17|5720.00|5906.78|145.57|1035000000|04/02/2026|0.00|0|0.00|0|A
SECR|45409F686|25.57|25.65|25.57|25.65|0.02|6000000|04/02/2026|0.00|0|0.00|0|P
SECT|66538H591|60.03|61.02|60.03|61.00|0.04|4990000000|04/02/2026|0.00|0|0.00|0|Z
SECU|092528819|49.53|49.61|49.50|49.61|0.02|1800000000|04/02/2026|0.00|0|0.00|0|Z
SEDG|83417M104|50.62|52.39|47.90|48.77|-3.10|187899000000|04/02/2026|48.29|400|49.26|400|Q
SEE|81211K100|42.09|42.10|41.94|42.09|-0.01|214162000000|04/02/2026|0.00|0|0.00|0|N
SEED|G67828205|1.25|1.27|1.22|1.22|-0.03|1971000000|04/02/2026|1.15|200|1.33|100|Q
SEEM|81589A601|32.39|32.66|32.39|32.66|-0.42|114000000|04/02/2026|32.33|100|32.98|100|Q
SEER|81578P106|1.67|1.71|1.67|1.71|0.01|3981000000|04/02/2026|1.67|100|1.74|400|Q
SEF|74349Y761|34.53|34.53|33.85|33.95|-0.08|13154000000|04/02/2026|0.00|0|0.00|0|P
SEG|812215200|21.02|22.02|21.02|22.02|0.56|2263000000|04/02/2026|0.00|0|0.00|0|N
SEGG|54570M306|0.60|0.60|0.55|0.56|-0.06|69952000000|04/02/2026|0.54|100|0.62|100|Q
SEI|83418M103|52.81|57.63|52.81|55.76|0.30|68686000000|04/02/2026|0.00|0|0.00|0|N
SEIC|784117103|77.00|78.23|76.61|77.03|-1.01|32916000000|04/02/2026|76.58|200|77.47|200|Q
SEIE|81589A700|32.64|32.97|32.64|32.97|-0.27|73000000|04/02/2026|32.66|100|33.26|100|Q
SEIM|81589A205|45.48|46.54|45.48|46.54|0.12|194000000|04/02/2026|0.00|0|0.00|0|Z
SEIQ|81589A106|36.50|36.63|36.50|36.63|0.13|47000000|04/02/2026|0.00|0|0.00|0|Z
SEIS|81589A502|27.86|27.91|27.78|27.91|0.02|2203000000|04/02/2026|27.89|800|27.95|600|Q
SEIV|81589A304|41.75|41.94|41.74|41.94|0.16|136000000|04/02/2026|0.00|0|0.00|0|Z
SEIX|92790A405|22.99|23.05|22.99|23.04|-0.01|9312000000|04/02/2026|0.00|0|0.00|0|P
SELF|37955N106|5.15|5.16|5.15|5.16|0.02|85000000|04/02/2026|5.06|100|5.23|100|Q
SELV|81589A403|32.31|32.55|32.31|32.55|0.22|56000000|04/02/2026|0.00|0|0.00|0|Z
SELX|G8021C104|0.47|0.64|0.42|0.53|0.18|12397056000000|04/02/2026|0.53|2100|0.55|4300|Q
SEM|81619Q105|16.29|16.36|16.29|16.35|0.05|29156000000|04/02/2026|0.00|0|0.00|0|N
SEMG|02072Q580|24.24|24.29|24.19|24.29|0.06|767000000|04/02/2026|0.00|0|0.00|0|P
SEMI|19761L870|28.67|29.47|28.67|29.41|0.06|1746000000|04/02/2026|0.00|0|0.00|0|P
SEMR|81686C104|11.95|11.96|11.95|11.95|0.00|70396000000|04/02/2026|0.00|0|0.00|0|N
SEMY|38747R199|16.30|16.58|16.28|16.51|-0.45|14661000000|04/02/2026|16.50|100|16.74|100|Q
SENEA|817070501|154.71|163.37|154.71|160.39|4.22|3317000000|04/02/2026|158.33|100|162.28|100|Q
SENEB|817070105|150.15|150.15|150.15|0.00|0.00|0|03/31/2026|154.20|100|166.61|100|Q
SENS|81727U303|6.50|6.96|6.50|6.90|0.26|16707000000|04/02/2026|6.81|100|6.91|100|Q
SEPI|78410K667|25.14|25.31|25.10|25.31|0.09|9046000000|04/02/2026|0.00|0|0.00|0|P
SEPM|33740U554|31.71|31.71|31.71|31.71|-0.06|230000000|04/02/2026|0.00|0|0.00|0|Z
SEPN|81734D104|24.19|25.25|24.19|25.18|0.81|16428000000|04/02/2026|24.80|300|25.65|300|Q
SEPP|69420N791|30.03|30.19|30.03|30.19|0.30|424000000|04/02/2026|0.00|0|0.00|0|Z
SEPT|00888H695|0.00|34.59|34.59|34.59|0.04|0|04/02/2026|0.00|0|0.00|0|Z
SEPU|00888H554|28.07|28.13|28.05|28.13|0.00|1610000000|04/02/2026|0.00|0|0.00|0|Z
SEPW|00888H687|0.00|31.75|31.75|31.75|0.08|0|04/02/2026|0.00|0|0.00|0|Z
SEPZ|210322798|40.63|40.84|40.63|40.84|-0.13|60000000|04/02/2026|0.00|0|0.00|0|Z
SER|81751A108|2.03|2.16|1.96|2.12|0.00|26726000000|04/02/2026|0.00|0|0.00|0|A
SERA|81749D107|2.03|2.05|2.00|2.00|-0.06|477000000|04/02/2026|1.92|100|2.13|100|Q
SERV|81758H106|8.00|8.62|7.97|8.46|0.04|190637000000|04/02/2026|8.46|300|8.54|1600|Q
SES|78397Q109|0.95|1.05|0.92|1.01|0.05|194247000000|04/02/2026|0.00|0|0.00|0|N
SES WS|78397Q117|0.05|0.05|0.03|0.04|-0.01|3583000000|04/02/2026|0.00|0|0.00|0|N
SETH|74350P592|49.38|49.54|48.60|48.65|1.73|4775000000|04/02/2026|0.00|0|0.00|0|P
SETM|85208P402|32.24|33.64|32.24|33.62|-0.24|12636000000|04/02/2026|33.43|200|33.99|300|Q
SEV|03835W104|2.70|2.86|2.68|2.81|0.12|9730000000|04/02/2026|2.71|100|2.89|400|Q
SEVN|81784E101|8.11|8.14|8.09|8.11|-0.06|10864000000|04/02/2026|8.05|100|8.19|100|Q
SEZL|78435P105|61.20|66.02|60.80|63.76|0.06|19521000000|04/02/2026|63.33|200|64.54|200|Q
SF|860630102|72.82|74.98|72.42|74.11|0.12|50179000000|04/02/2026|0.00|0|0.00|0|N
SF PRB|860630706|23.65|23.65|23.63|23.63|-0.03|565000000|04/02/2026|0.00|0|0.00|0|N
SF PRC|860630870|23.78|23.85|23.78|23.85|0.03|150000000|04/02/2026|0.00|0|0.00|0|N
SF PRD|860630862|17.09|17.09|17.01|17.01|-0.16|135000000|04/02/2026|0.00|0|0.00|0|N
SFB|860630607|19.38|19.42|19.14|19.42|0.04|6481000000|04/02/2026|0.00|0|0.00|0|N
SFBC|83607A100|41.41|41.82|41.41|41.82|-0.21|80000000|04/02/2026|40.57|100|42.84|100|Q
SFBS|81768T108|72.16|73.35|71.88|73.09|-0.05|3819000000|04/02/2026|0.00|0|0.00|0|N
SFD|832248207|28.49|28.85|28.33|28.39|-0.21|80069000000|04/02/2026|28.35|100|28.39|100|Q
SFEB|33740F292|23.66|23.92|23.66|23.90|0.03|626000000|04/02/2026|0.00|0|0.00|0|Z
SFGV|02072L276|32.56|32.97|32.56|32.97|-0.09|1000000|04/02/2026|0.00|0|0.00|0|P
SFHG|G7785M126|2.60|2.60|2.51|2.51|0.08|4200000000|04/02/2026|2.41|600|2.69|200|Q
SFIX|860897107|3.40|3.50|3.32|3.40|0.01|169143000000|04/02/2026|3.37|3300|3.41|200|Q
SFL|G7738W106|10.65|10.97|10.65|10.93|0.30|69609000000|04/02/2026|0.00|0|0.00|0|N
SFLO|92647X822|29.73|30.31|29.73|30.31|0.17|468000000|04/02/2026|30.39|300|30.44|500|Q
SFLR|45783Y673|35.16|35.70|35.16|35.69|-0.02|14987000000|04/02/2026|0.00|0|0.00|0|P
SFM|85208M102|76.79|77.87|75.80|77.59|1.73|111639000000|04/02/2026|77.12|200|78.05|200|Q
SFNC|828730200|19.09|19.62|19.09|19.52|0.06|78542000000|04/02/2026|19.41|700|19.71|900|Q
SFST|842873101|54.60|55.48|54.35|55.07|-0.01|7016000000|04/02/2026|54.25|100|56.12|100|Q
SFTX|44053A465|26.45|26.94|26.45|26.94|-0.12|1400000000|04/02/2026|0.00|0|0.00|0|P
SFTY|44053A549|27.17|27.17|27.16|27.16|-0.06|125000000|04/02/2026|0.00|0|0.00|0|Z
SFWL|G8117B101|0.87|0.87|0.87|0.87|-0.01|4000000|04/02/2026|0.81|100|0.97|100|Q
SFY|886364173|124.01|126.27|124.01|126.26|0.23|4707000000|04/02/2026|0.00|0|0.00|0|P
SFYF|886364405|50.60|51.60|50.60|51.60|0.09|200000000|04/02/2026|0.00|0|0.00|0|P
SG|87043Q108|5.23|5.41|5.07|5.39|-0.03|179482000000|04/02/2026|0.00|0|0.00|0|N
SGA|786598300|11.68|11.81|11.68|11.81|0.07|289000000|04/02/2026|11.53|100|12.38|100|Q
SGC|868358102|10.18|10.38|10.18|10.38|0.07|2575000000|04/02/2026|10.27|100|10.56|100|Q
SGDJ|85210B201|84.50|88.58|84.50|88.25|-1.70|13964000000|04/02/2026|0.00|0|0.00|0|P
SGDM|85210B102|75.00|79.14|74.99|78.58|-0.54|12528000000|04/02/2026|0.00|0|0.00|0|P
SGHC|G8588X103|10.67|10.99|10.62|10.64|-0.26|89020000000|04/02/2026|0.00|0|0.00|0|N
SGHT|82657M105|3.61|3.61|3.44|3.52|-0.14|15614000000|04/02/2026|3.48|400|3.56|400|Q
SGI|88023U101|71.01|74.98|71.01|72.92|-0.66|67523000000|04/02/2026|0.00|0|0.00|0|N
SGLC|74933W593|36.92|37.54|36.92|37.54|-0.02|15000000|04/02/2026|0.00|0|0.00|0|P
SGLY|82935V307|0.39|0.41|0.39|0.41|0.01|112000000|04/02/2026|0.37|100|0.44|100|Q
SGML|826599102|12.37|14.49|12.15|14.37|2.54|887906000000|04/02/2026|14.24|1100|14.55|1300|Q
SGMO|800677106|0.26|0.31|0.23|0.30|0.04|538732000000|04/02/2026|0.30|100|0.31|100|Q
SGMT|786700104|5.10|5.32|5.10|5.32|0.07|12305000000|04/02/2026|5.26|400|5.38|400|Q
SGOL|00326A104|43.81|44.75|43.68|44.51|-0.89|1304395000000|04/02/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.43|100.43|100.43|100.43|0.04|283280000000|04/02/2026|0.00|0|0.00|0|N
SGP|85220G109|24.40|24.40|21.95|22.31|-2.14|13718000000|04/02/2026|21.53|100|23.33|100|Q
SGRP|784933103|0.56|0.56|0.53|0.53|-0.06|433000000|04/02/2026|0.49|100|0.57|100|Q
SGRT|886365105|26.60|27.66|26.60|27.66|0.26|1311000000|04/02/2026|0.00|0|0.00|0|P
SGRW|41151J596|18.51|18.55|18.50|18.55|0.16|102000000|04/02/2026|0.00|0|0.00|0|P
SGRY|86881A100|12.04|12.31|11.89|12.18|-0.09|117278000000|04/02/2026|12.09|100|12.19|100|Q
SGU|85512C105|12.56|12.56|12.51|12.51|0.03|253000000|04/02/2026|0.00|0|0.00|0|N
SGVT|808524581|100.51|100.53|100.51|100.52|0.04|37804000000|04/02/2026|0.00|0|0.00|0|P
SH|74349Y753|38.16|38.23|37.52|37.63|0.00|2665968000000|04/02/2026|0.00|0|0.00|0|P
SHAG|97717Y808|47.62|47.64|47.62|47.64|0.08|116000000|04/02/2026|0.00|0|0.00|0|Z
SHAK|819047101|88.15|90.26|86.79|89.41|-1.31|30102000000|04/02/2026|0.00|0|0.00|0|N
SHAZ|778920306|25.69|27.53|25.69|26.73|-1.35|5999000000|04/02/2026|25.02|200|27.69|300|Q
SHBI|825107105|18.61|18.89|18.57|18.86|0.05|15073000000|04/02/2026|18.72|200|19.01|200|Q
SHC|83601L102|14.69|15.06|14.51|14.96|0.09|211921000000|04/02/2026|14.94|300|14.98|400|Q
SHDG|00777X603|30.83|30.83|30.83|30.83|-0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
SHE|78468R747|127.40|129.36|127.26|129.36|0.39|299000000|04/02/2026|0.00|0|0.00|0|P
SHEH|74016W403|68.61|68.70|68.32|68.32|1.12|2074000000|04/02/2026|0.00|0|0.00|0|P
SHEL|780259305|93.70|94.64|92.90|93.10|1.06|712710000000|04/02/2026|0.00|0|0.00|0|N
SHEN|82312B106|15.18|15.38|15.03|15.08|-0.19|10365000000|04/02/2026|14.95|200|15.23|200|Q
SHFS|824430300|0.79|0.79|0.77|0.78|-0.02|1235000000|04/02/2026|0.76|100|0.84|100|Q
SHFSW|824430110|0.00|0.03|0.03|0.03|0.00|0|03/31/2026|0.03|100|0.04|100|Q
SHG|824596100|60.98|62.26|60.98|62.15|-0.35|2953000000|04/02/2026|0.00|0|0.00|0|N
SHIM|82455M109|3.80|3.92|3.80|3.92|0.04|13762000000|04/02/2026|3.85|100|4.01|100|Q
SHIP|Y73760400|13.33|14.05|13.27|14.02|0.49|11658000000|04/02/2026|13.84|100|14.20|100|Q
SHLD|37960A529|72.54|74.46|72.28|73.96|0.48|261062000000|04/02/2026|0.00|0|0.00|0|P
SHLS|82489W107|6.64|7.02|6.64|6.83|-0.07|216460000000|04/02/2026|6.82|100|6.84|100|Q
SHM|78468R739|47.82|47.84|47.80|47.84|0.06|11601000000|04/02/2026|0.00|0|0.00|0|P
SHMD|N68722102|5.01|5.57|5.01|5.38|0.24|85381000000|04/02/2026|5.05|100|5.67|100|Q
SHMDW|N68722110|1.26|1.63|1.26|1.63|0.15|36791000000|04/02/2026|1.53|1000|1.70|100|Q
SHNY|063679526|13.05|13.94|13.00|13.75|-0.83|388895000000|04/02/2026|0.00|0|0.00|0|P
SHO|867892101|8.91|9.04|8.86|9.01|0.02|75199000000|04/02/2026|0.00|0|0.00|0|N
SHO PRH|867892804|20.40|20.42|20.36|20.42|0.12|844000000|04/02/2026|0.00|0|0.00|0|N
SHO PRI|867892887|0.00|19.28|19.28|19.28|0.03|0|04/02/2026|0.00|0|0.00|0|N
SHOC|02072L672|71.50|73.95|71.50|73.95|0.09|477000000|04/02/2026|0.00|0|0.00|0|N
SHOO|556269108|32.81|34.29|32.81|34.00|-0.07|25437000000|04/02/2026|33.72|400|34.24|400|Q
SHOP|82509L107|114.35|119.70|112.06|118.27|-0.26|659479000000|04/02/2026|118.06|400|118.41|400|Q
SHPD|25461A213|22.58|22.58|22.05|22.09|-0.14|5889000000|04/02/2026|22.17|200|22.26|200|Q
SHPH|825693401|0.67|0.76|0.67|0.76|0.09|17775000000|04/02/2026|0.70|100|0.76|100|Q
SHPP|69374H378|29.89|30.42|29.89|30.42|0.02|1000000|04/02/2026|0.00|0|0.00|0|P
SHPU|25461A221|12.70|13.81|12.70|13.70|-0.05|3262000000|04/02/2026|13.66|200|13.76|1400|Q
SHRT|886364264|7.41|7.43|7.35|7.35|-0.07|1185000000|04/02/2026|0.00|0|0.00|0|P
SHRY|33738R761|0.00|43.35|43.35|43.35|0.09|0|04/02/2026|43.34|1000|43.63|1000|Q
SHUS|30151E525|46.73|46.73|46.63|46.63|0.08|2000000|04/02/2026|0.00|0|0.00|0|P
SHV|464288679|110.12|110.13|110.12|110.12|0.04|142654000000|04/02/2026|0.00|0|0.00|0|N
SHW|824348106|319.01|323.69|313.39|318.06|-7.68|47990000000|04/02/2026|0.00|0|0.00|0|N
SHY|464287457|82.33|82.38|82.33|82.36|0.04|563034000000|04/02/2026|82.35|93800|82.36|94200|Q
SHYD|92189F387|22.61|22.64|22.61|22.62|0.01|618000000|04/02/2026|0.00|0|0.00|0|Z
SHYG|46434V407|41.98|42.23|41.98|42.20|0.08|185792000000|04/02/2026|0.00|0|0.00|0|P
SHYL|233051283|44.09|44.30|44.09|44.26|0.04|4285000000|04/02/2026|0.00|0|0.00|0|P
SHYM|092528108|22.01|22.05|22.00|22.05|0.01|4522000000|04/02/2026|0.00|0|0.00|0|Z
SI|82537J108|14.55|14.60|14.48|14.55|-0.13|520000000|04/02/2026|0.00|0|0.00|0|N
SIBN|825704109|12.64|13.15|12.56|13.12|0.11|30458000000|04/02/2026|13.01|600|13.24|600|Q
SID|20440W105|1.25|1.27|1.24|1.27|0.00|372743000000|04/02/2026|0.00|0|0.00|0|N
SIDU|826165201|2.02|3.19|2.02|3.09|0.99|5568212000000|04/02/2026|3.07|1000|3.09|1900|Q
SIEB|826176109|1.80|1.84|1.80|1.84|0.03|467000000|04/02/2026|1.73|200|1.94|100|Q
SIF|826546103|12.92|14.27|12.92|14.27|1.61|2116000000|04/02/2026|0.00|0|0.00|0|A
SIFI|41151J208|43.07|43.24|43.07|43.24|0.05|6000000|04/02/2026|0.00|0|0.00|0|P
SIFY|82655M206|13.29|13.76|13.29|13.76|0.19|2208000000|04/02/2026|13.31|100|14.26|100|Q
SIG|G81276100|84.87|86.74|83.28|84.88|-2.63|31303000000|04/02/2026|0.00|0|0.00|0|N
SIGA|826917106|5.11|5.25|5.10|5.25|0.07|70084000000|04/02/2026|5.20|100|5.26|300|Q
SIGI|816300107|75.54|76.97|75.54|76.92|1.14|22118000000|04/02/2026|76.34|200|77.51|200|Q
SIGIP|816300503|15.93|16.02|15.93|16.02|0.01|188000000|04/02/2026|14.94|100|17.09|100|Q
SIHY|41151J109|44.56|44.77|44.56|44.74|0.08|695000000|04/02/2026|0.00|0|0.00|0|P
SII|852066208|142.62|144.29|140.00|140.81|-5.76|16100000000|04/02/2026|0.00|0|0.00|0|N
SIJ|74349Y555|10.35|10.35|9.88|9.88|-0.09|3742000000|04/02/2026|0.00|0|0.00|0|P
SIL|37954Y848|87.25|93.68|87.25|92.65|-0.61|409939000000|04/02/2026|0.00|0|0.00|0|P
SILA|146280508|23.67|23.93|23.62|23.74|-0.04|5827000000|04/02/2026|0.00|0|0.00|0|N
SILC|M84116108|20.78|22.00|20.78|22.00|0.70|767000000|04/02/2026|20.32|100|22.45|100|Q
SILJ|032108649|28.74|30.94|28.73|30.61|-0.20|1333081000000|04/02/2026|0.00|0|0.00|0|P
SILO|82711P201|0.34|0.35|0.34|0.35|0.01|27562000000|04/02/2026|0.33|100|0.37|100|Q
SIM|400491106|0.00|31.06|30.80|30.80|0.00|1000000|02/25/2026|0.00|0|0.00|0|A
SIMA|G8431T101|0.00|10.73|10.73|10.73|0.00|0|04/02/2026|10.70|400|10.74|100|Q
SIMAW|G8431T119|0.00|0.26|0.26|0.26|0.01|0|04/02/2026|0.00|0|0.00|0|Q
SIMO|82706C108|110.49|115.49|107.55|114.02|-3.08|22382000000|04/02/2026|113.37|100|115.12|100|Q
SIMS|78468R697|41.68|42.24|41.68|42.24|-0.09|1000000|04/02/2026|0.00|0|0.00|0|P
SINT|829392703|2.49|2.57|2.49|2.53|-0.03|331000000|04/02/2026|2.40|100|2.60|200|Q
SIO|89157W202|25.66|25.76|25.66|25.76|0.05|1765000000|04/02/2026|0.00|0|0.00|0|P
SION|829401108|41.11|42.62|40.20|40.43|-0.85|38702000000|04/02/2026|39.89|200|41.23|200|Q
SIOO|45259A233|18.50|18.67|18.50|18.67|0.01|1215000000|04/02/2026|0.00|0|0.00|0|P
SIRI|829933100|23.35|24.16|23.30|23.80|0.39|348346000000|04/02/2026|23.77|100|23.83|200|Q
SITC|82981J851|5.29|5.41|5.29|5.41|0.05|23651000000|04/02/2026|0.00|0|0.00|0|N
SITE|82982L103|125.25|129.06|124.99|126.74|-1.70|23455000000|04/02/2026|0.00|0|0.00|0|N
SITM|82982T106|331.68|351.40|331.68|347.04|-7.76|13413000000|04/02/2026|344.11|40|350.50|40|Q
SIVR|003264108|66.72|69.50|66.71|69.11|-2.46|503947000000|04/02/2026|0.00|0|0.00|0|P
SIXA|301505681|51.89|52.19|51.89|52.19|0.10|598000000|04/02/2026|0.00|0|0.00|0|P
SIXD|00888H646|28.45|28.45|28.42|28.42|0.02|24000000|04/02/2026|0.00|0|0.00|0|Z
SIXF|00888H679|0.00|31.52|31.52|31.52|-0.14|0|04/02/2026|0.00|0|0.00|0|Z
SIXG|26922A289|68.00|71.71|68.00|71.71|2.34|781000000|04/02/2026|71.69|300|71.73|300|Q
SIXH|301505665|41.39|42.32|41.39|42.04|-0.37|3110000000|04/02/2026|0.00|0|0.00|0|P
SIXJ|00888H869|33.81|33.81|33.77|33.77|-0.06|111000000|04/02/2026|0.00|0|0.00|0|Z
SIXL|301505699|37.60|38.12|37.60|38.12|0.31|201000000|04/02/2026|0.00|0|0.00|0|P
SIXO|00888H877|33.77|33.98|33.77|33.98|0.07|2728000000|04/02/2026|0.00|0|0.00|0|Z
SIXP|00888H661|0.00|31.37|31.37|31.37|-0.18|0|04/02/2026|0.00|0|0.00|0|Z
SIXS|301505673|51.77|52.39|51.77|52.39|0.21|112000000|04/02/2026|0.00|0|0.00|0|P
SIXZ|00888H653|29.01|29.06|29.01|29.06|-0.01|11000000|04/02/2026|0.00|0|0.00|0|Z
SIZE|46432F370|157.94|160.41|157.94|160.41|0.60|897000000|04/02/2026|0.00|0|0.00|0|P
SJ|G7864D112|1.35|1.35|1.32|1.33|0.05|551000000|04/02/2026|1.32|100|1.47|100|Q
SJB|74347R131|15.53|15.53|15.43|15.43|-0.05|51235000000|04/02/2026|0.00|0|0.00|0|P
SJCP|56170L687|0.00|24.79|24.79|24.79|0.00|0|03/26/2026|24.73|100|25.10|100|Q
SJLD|56170L679|0.00|25.08|25.08|25.08|0.00|0|03/26/2026|25.00|100|25.41|1000|Q
SJM|832696405|96.01|96.01|93.97|95.52|0.02|29561000000|04/02/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.82|24.95|24.81|24.93|0.05|519174000000|04/02/2026|0.00|0|0.00|0|P
SJT|798241105|4.73|4.73|4.69|4.69|0.07|5474000000|04/02/2026|0.00|0|0.00|0|N
SKBL|G8193D104|3.18|3.25|3.13|3.24|0.06|7361000000|04/02/2026|3.01|300|3.33|600|Q
SKE|83056P715|29.03|31.54|29.03|30.91|-0.05|33213000000|04/02/2026|0.00|0|0.00|0|N
SKF|74347G150|31.72|31.72|30.58|30.64|-0.18|4161000000|04/02/2026|0.00|0|0.00|0|P
SKIL|83066P309|4.30|4.35|4.26|4.26|-0.03|3264000000|04/02/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.94|0.94|0.88|0.90|-0.03|26078000000|04/02/2026|0.90|100|0.91|100|Q
SKK|G8292E102|0.19|0.24|0.19|0.24|0.05|46750000000|04/02/2026|0.22|100|0.24|1000|Q
SKLZ|83067L208|2.50|2.58|2.50|2.53|-0.12|2489000000|04/02/2026|0.00|0|0.00|0|N
SKM|78440P306|28.76|29.62|28.50|29.59|0.21|28347000000|04/02/2026|0.00|0|0.00|0|N
SKOR|33939L761|48.50|48.56|48.50|48.56|0.09|5703000000|04/02/2026|48.50|100|48.60|100|Q
SKRE|26923N686|8.63|8.70|8.39|8.39|-0.01|22481000000|04/02/2026|8.38|1000|8.40|1000|Q
SKT|875465106|34.07|34.58|33.91|34.58|0.43|18199000000|04/02/2026|0.00|0|0.00|0|N
SKWD|830940102|42.87|44.21|42.75|43.92|0.84|10613000000|04/02/2026|43.59|300|44.33|300|Q
SKY|830830105|72.94|74.47|72.00|73.93|-0.27|10911000000|04/02/2026|0.00|0|0.00|0|N
SKYE|83086J200|0.65|0.70|0.62|0.70|0.03|12528000000|04/02/2026|0.68|200|0.72|1500|Q
SKYH|83085C107|9.61|9.96|9.61|9.96|0.36|3167000000|04/02/2026|0.00|0|0.00|0|N
SKYH WS|83085C115|0.73|0.77|0.68|0.77|0.02|2278000000|04/02/2026|0.00|0|0.00|0|N
SKYQ|83087C303|5.57|5.89|3.76|5.10|2.57|41539563000000|04/02/2026|5.09|100|5.16|200|Q
SKYT|83089J108|26.91|28.37|26.78|28.37|1.21|58578000000|04/02/2026|28.10|500|28.55|100|Q
SKYU|74347G788|24.85|24.85|24.85|0.00|-25.83|98000000|04/02/2026|25.58|2300|26.34|100|Q
SKYW|830879102|90.64|92.11|89.75|91.63|-2.07|12358000000|04/02/2026|90.70|100|92.54|100|Q
SKYX|78471E105|1.12|1.17|1.09|1.15|0.00|32408000000|04/02/2026|1.14|100|1.16|500|Q
SKYY|33734X192|108.66|111.85|108.17|111.83|1.52|11363000000|04/02/2026|111.81|300|111.88|300|Q
SLAB|826919102|207.32|209.31|207.00|209.16|1.38|23132000000|04/02/2026|209.02|100|210.03|100|Q
SLAI|055474209|0.71|0.72|0.71|0.72|-0.01|737000000|04/02/2026|0.00|0|0.00|0|N
SLB|806857108|50.52|51.10|48.85|49.42|-0.62|1097071000000|04/02/2026|0.00|0|0.00|0|N
SLDB|83422E204|7.20|7.78|7.15|7.48|0.11|49473000000|04/02/2026|7.42|1000|7.55|100|Q
SLDE|831349105|17.60|18.11|17.54|18.00|0.10|192270000000|04/02/2026|17.99|100|18.16|700|Q
SLDP|83422N105|2.83|2.94|2.80|2.93|-0.01|297189000000|04/02/2026|2.91|2500|2.95|2900|Q
SLDPW|83422N113|0.20|0.22|0.17|0.17|-0.03|5129000000|04/02/2026|0.17|100|0.23|100|Q
SLDR|37960A412|49.85|49.90|49.85|49.90|0.04|133000000|04/02/2026|0.00|0|0.00|0|P
SLE|86804F509|3.56|3.56|3.55|3.55|0.09|35000000|04/02/2026|3.40|100|3.82|100|Q
SLF|866796105|62.30|63.62|62.26|63.61|0.68|40174000000|04/02/2026|0.00|0|0.00|0|N
SLG|78440X887|36.16|36.84|35.50|36.06|-0.64|29435000000|04/02/2026|0.00|0|0.00|0|N
SLG PRI|78440X507|20.50|20.51|20.40|20.46|-0.04|1682000000|04/02/2026|0.00|0|0.00|0|N
SLGB|G82195101|0.71|0.71|0.70|0.70|-0.01|1316000000|04/02/2026|0.66|100|0.75|100|Q
SLGL|M8694L137|82.24|84.60|77.50|78.99|-4.27|48848000000|04/02/2026|73.00|4000|86.15|100|Q
SLGN|827048109|39.29|39.77|38.97|39.50|-0.32|20330000000|04/02/2026|0.00|0|0.00|0|N
SLI|853606101|3.36|3.53|3.29|3.40|-0.05|155704000000|04/02/2026|0.00|0|0.00|0|A
SLJY|032108433|32.97|34.39|32.31|33.93|-0.57|77174000000|04/02/2026|0.00|0|0.00|0|P
SLM|78442P106|21.48|21.80|20.85|21.64|-0.10|273403000000|04/02/2026|21.60|200|21.64|100|Q
SLMBP|78442P502|74.74|74.74|74.25|74.25|-0.35|69000000|04/02/2026|69.38|100|76.81|100|Q
SLMT|G13311116|0.76|0.84|0.76|0.84|0.06|18458000000|04/02/2026|0.80|900|0.86|900|Q
SLN|82686Q101|5.52|5.94|5.44|5.94|0.46|13277000000|04/02/2026|5.75|300|6.08|300|Q
SLND|84445C100|1.33|1.37|1.28|1.30|-0.07|44004000000|04/02/2026|0.00|0|0.00|0|A
SLND WS|84445C118|0.04|0.04|0.04|0.04|0.01|3000000|04/02/2026|0.00|0|0.00|0|A
SLNG|85236P101|4.52|4.62|4.14|4.62|0.19|3370000000|04/02/2026|4.35|100|4.83|100|Q
SLNH|583543301|0.64|0.74|0.64|0.71|0.03|99529000000|04/02/2026|0.70|2400|0.72|2300|Q
SLNHP|583543202|7.80|7.80|7.50|7.69|-0.08|639000000|04/02/2026|6.63|100|8.52|100|Q
SLNO|834203309|36.26|40.00|36.00|39.54|2.55|197471000000|04/02/2026|39.18|100|39.95|400|Q
SLNZ|29287L809|0.00|45.04|45.04|45.04|0.14|1000000|04/02/2026|0.00|0|0.00|0|N
SLON|74349Y647|4.38|4.59|4.30|4.57|-0.59|33277000000|04/02/2026|0.00|0|0.00|0|P
SLP|829214105|12.00|12.07|11.88|12.01|0.06|9986000000|04/02/2026|11.89|200|12.12|300|Q
SLQD|46434V100|50.31|50.40|50.31|50.38|0.06|11954000000|04/02/2026|50.36|3000|50.39|2800|Q
SLQT|816307300|0.59|0.61|0.58|0.61|0.02|30113000000|04/02/2026|0.00|0|0.00|0|N
SLRC|83413U100|14.15|14.62|14.12|14.60|0.33|17771000000|04/02/2026|14.49|400|14.71|400|Q
SLS|81642T209|4.06|4.19|4.03|4.13|-0.09|477276000000|04/02/2026|4.09|3500|4.18|400|Q
SLSN|630079101|1.12|1.48|1.09|1.40|0.32|6892000000|04/02/2026|1.33|100|1.46|100|Q
SLSR|83419D201|8.61|8.85|8.61|8.78|-0.05|12759000000|04/02/2026|0.00|0|0.00|0|A
SLTY|88636R677|29.67|29.67|29.15|29.15|0.02|8914000000|04/02/2026|0.00|0|0.00|0|P
SLV|46428Q109|63.55|66.22|63.49|65.79|-2.35|7731823000000|04/02/2026|0.00|0|0.00|0|P
SLVM|871332102|42.25|42.76|41.62|42.76|0.04|4348000000|04/02/2026|0.00|0|0.00|0|N
SLVO|22542D225|84.02|86.67|83.85|86.55|-2.78|5617000000|04/02/2026|85.46|100|86.92|100|Q
SLVP|464286327|35.27|37.07|35.26|36.80|-0.26|47875000000|04/02/2026|0.00|0|0.00|0|Z
SLVR|85208P873|56.50|59.84|56.50|59.37|-1.32|5528000000|04/02/2026|58.93|500|59.62|500|Q
SLVX|88636X286|18.10|18.99|18.10|18.95|-0.36|570000000|04/02/2026|0.00|0|0.00|0|P
SLX|92189F205|91.78|92.59|91.78|92.49|-0.73|6017000000|04/02/2026|0.00|0|0.00|0|P
SLXN|G1281K130|1.20|1.21|1.20|1.20|-0.04|2425000000|04/02/2026|1.11|200|1.27|100|Q
SLXNW|G1281K114|0.02|0.02|0.01|0.01|-0.01|8566000000|04/02/2026|0.01|100|0.02|100|Q
SLYG|78464A201|95.89|98.22|95.77|98.02|0.50|25503000000|04/02/2026|0.00|0|0.00|0|P
SLYV|78464A300|93.65|95.13|93.41|94.95|0.26|59968000000|04/02/2026|0.00|0|0.00|0|P
SM|78454L100|31.10|31.86|30.23|30.63|1.13|308573000000|04/02/2026|0.00|0|0.00|0|N
SMA|83192D402|29.99|30.97|29.99|30.90|0.47|17444000000|04/02/2026|0.00|0|0.00|0|N
SMAP|032108490|24.56|24.63|24.56|24.63|-0.01|1000000000|04/02/2026|0.00|0|0.00|0|P
SMAX|46438G588|26.78|26.90|26.78|26.86|-0.04|1420000000|04/02/2026|0.00|0|0.00|0|Z
SMAY|33740F466|26.37|26.46|26.37|26.46|0.08|13000000|04/02/2026|0.00|0|0.00|0|Z
SMB|92189F528|17.28|17.30|17.28|17.29|0.01|4278000000|04/02/2026|0.00|0|0.00|0|Z
SMBC|843380106|63.71|64.74|63.11|64.74|0.51|4798000000|04/02/2026|64.12|100|65.76|100|Q
SMBK|83190L208|38.33|39.53|38.33|39.53|0.20|3651000000|04/02/2026|0.00|0|0.00|0|N
SMBS|808524615|25.44|25.55|25.44|25.53|0.05|40495000000|04/02/2026|0.00|0|0.00|0|P
SMC|86614G101|30.15|30.15|29.59|29.59|-0.30|445000000|04/02/2026|0.00|0|0.00|0|N
SMCF|882927866|0.00|35.02|35.02|35.02|0.12|1000000|04/02/2026|34.69|2300|35.42|2300|Q
SMCI|86800U302|21.98|23.34|21.88|23.22|0.71|2624483000000|04/02/2026|23.20|400|23.21|100|Q
SMCL|38747R660|1.59|1.78|1.58|1.77|0.10|1540515000000|04/02/2026|1.77|38800|1.78|41700|Q
SMCO|88636J675|27.46|27.61|27.46|27.61|0.12|530000000|04/02/2026|27.55|200|27.62|200|Q
SMCX|88636W239|7.89|8.91|7.86|8.83|0.48|405986000000|04/02/2026|8.75|300|8.83|100|Q
SMCY|88636R867|5.34|5.49|5.31|5.47|0.00|212714000000|04/02/2026|0.00|0|0.00|0|P
SMCZ|88636W262|48.54|48.54|43.06|43.81|-2.67|40859000000|04/02/2026|42.40|400|44.80|100|Q
SMDD|74349Y548|11.58|11.58|11.05|11.05|-0.01|944000000|04/02/2026|0.00|0|0.00|0|P
SMDV|74347B698|68.56|69.45|68.54|69.45|0.12|2301000000|04/02/2026|0.00|0|0.00|0|Z
SMDX|45259A563|23.65|23.74|23.65|23.74|-0.05|23000000|04/02/2026|0.00|0|0.00|0|P
SMFG|86562M209|19.98|20.63|19.95|20.44|-0.26|365360000000|04/02/2026|0.00|0|0.00|0|N
SMG|810186106|60.03|63.87|59.00|63.87|2.85|38091000000|04/02/2026|0.00|0|0.00|0|N
SMH|92189F676|378.23|393.47|378.08|392.39|0.38|1224223000000|04/02/2026|392.24|200|392.39|1000|Q
SMHB|90274E166|3.60|3.61|3.56|3.59|0.00|7419000000|04/02/2026|0.00|0|0.00|0|P
SMHI|78413P101|7.19|7.30|7.19|7.28|0.08|540000000|04/02/2026|0.00|0|0.00|0|N
SMHX|92189H664|36.69|38.12|36.64|38.11|0.23|2793000000|04/02/2026|38.11|400|38.14|3700|Q
SMID|832156103|28.97|28.97|28.01|28.01|-1.23|431000000|04/02/2026|27.11|100|29.15|100|Q
SMIG|26922B832|29.19|29.58|29.09|29.38|-0.05|67572000000|04/02/2026|0.00|0|0.00|0|P
SMIN|46429B614|59.86|60.79|59.86|60.48|-0.23|9889000000|04/02/2026|0.00|0|0.00|0|Z
SMIZ|98888G204|36.66|37.51|36.66|37.51|0.06|6960000000|04/02/2026|0.00|0|0.00|0|P
SMJF|G82454102|3.18|3.21|3.08|3.19|-0.15|73960000000|04/02/2026|0.00|0|0.00|0|A
SMLF|46434V290|74.84|76.78|74.73|76.23|0.19|8488000000|04/02/2026|0.00|0|0.00|0|P
SMLL|41151J752|18.84|19.08|18.84|19.08|0.01|120000000|04/02/2026|0.00|0|0.00|0|P
SMLV|78468R887|136.43|138.49|136.43|138.49|0.48|48000000|04/02/2026|0.00|0|0.00|0|P
SMMD|46435G268|75.52|77.47|75.52|77.47|0.46|12172000000|04/02/2026|0.00|0|0.00|0|Z
SMMT|86627T108|18.45|19.83|18.45|19.37|0.46|239356000000|04/02/2026|19.34|500|19.39|200|Q
SMMU|72201R874|50.39|50.43|50.38|50.43|0.07|13943000000|04/02/2026|0.00|0|0.00|0|P
SMMV|46435G433|44.14|44.28|44.14|44.28|0.43|550000000|04/02/2026|0.00|0|0.00|0|Z
SMN|74347G226|10.53|10.53|10.24|10.43|-0.05|6431000000|04/02/2026|0.00|0|0.00|0|P
SMOG|92189F502|135.47|139.12|135.47|139.12|0.03|570000000|04/02/2026|0.00|0|0.00|0|P
SMOM|87190B888|0.00|25.18|25.18|25.18|0.05|0|04/02/2026|25.16|1000|25.20|1000|Q
SMOT|92189H730|35.17|35.27|35.00|35.27|0.09|586000000|04/02/2026|0.00|0|0.00|0|Z
SMOX|44053A481|27.05|27.06|27.00|27.00|0.06|447000000|04/02/2026|0.00|0|0.00|0|P
SMP|853666105|34.83|35.77|34.83|35.65|0.01|2022000000|04/02/2026|0.00|0|0.00|0|N
SMPL|82900L102|14.20|14.20|13.76|14.16|-0.03|121200000000|04/02/2026|14.14|100|14.29|900|Q
SMR|67079K100|9.96|10.34|9.66|10.16|-0.10|1461675000000|04/02/2026|0.00|0|0.00|0|N
SMRF|00162Q320|23.33|23.89|23.33|23.85|0.14|3764000000|04/02/2026|0.00|0|0.00|0|P
SMRI|02072L425|35.20|35.76|35.20|35.76|0.21|727000000|04/02/2026|35.72|700|35.77|700|Q
SMRT|83193G107|1.45|1.56|1.45|1.52|0.03|14426000000|04/02/2026|0.00|0|0.00|0|N
SMSI|832154405|0.69|0.72|0.69|0.72|0.00|2319000000|04/02/2026|0.69|100|0.73|100|Q
SMST|88636V769|72.66|74.60|68.62|70.61|3.02|24564000000|04/02/2026|70.30|100|71.95|300|Q
SMTC|816850101|75.56|83.26|75.56|82.63|2.62|94233000000|04/02/2026|81.96|200|83.50|200|Q
SMTH|00162Q346|25.75|25.85|25.75|25.84|0.06|6105000000|04/02/2026|0.00|0|0.00|0|P
SMTI|79957L100|17.10|17.29|16.99|17.10|-0.15|856000000|04/02/2026|16.69|100|17.77|100|Q
SMTK|83193D203|0.23|0.23|0.22|0.23|0.00|5756000000|04/02/2026|0.21|100|0.25|100|Q
SMU|46152A452|11.42|12.49|10.90|12.03|-0.29|122492000000|04/02/2026|0.00|0|0.00|0|Z
SMUP|26923Q622|0.35|0.37|0.33|0.36|-0.02|136495000000|04/02/2026|0.00|0|0.00|0|Z
SMWB|M84137104|2.61|2.75|2.54|2.71|0.04|59297000000|04/02/2026|0.00|0|0.00|0|N
SMX|G8267K406|8.01|8.77|8.01|8.46|0.04|15259000000|04/02/2026|8.12|100|8.90|200|Q
SMXT|83419H103|0.69|0.75|0.67|0.72|0.01|20903000000|04/02/2026|0.69|100|0.75|100|Q
SMXWW|G8267K117|0.05|0.06|0.05|0.05|0.00|6279000000|04/02/2026|0.05|100|0.06|100|Q
SMYY|38747R264|8.85|9.06|8.85|9.06|-0.07|865000000|04/02/2026|8.92|100|9.20|100|Q
SMZ|46092D160|60.31|60.43|55.46|55.46|1.33|1687000000|04/02/2026|0.00|0|0.00|0|Z
SN|G8068L108|103.00|106.49|100.54|104.44|-1.99|70381000000|04/02/2026|0.00|0|0.00|0|N
SNA|833034101|360.93|370.06|360.93|365.44|-1.54|5125000000|04/02/2026|0.00|0|0.00|0|N
SNAG|88340F605|5.14|5.16|4.74|4.90|-0.53|8194000000|04/02/2026|4.83|1900|4.97|1900|Q
SNAL|83301J100|0.51|0.51|0.50|0.50|0.00|1000000|04/02/2026|0.47|100|0.54|100|Q
SNAP|83304A106|4.74|4.86|4.56|4.63|-0.27|2429447000000|04/02/2026|0.00|0|0.00|0|N
SNAV|19423L524|34.82|34.82|34.81|34.81|0.04|8000000|04/02/2026|0.00|0|0.00|0|Z
SNBR|83125X103|1.34|1.59|1.12|1.18|-0.53|285189000000|04/02/2026|1.15|100|1.19|100|Q
SNCY|866683105|16.21|16.86|16.06|16.85|-0.01|39293000000|04/02/2026|16.72|800|17.01|900|Q
SND|83191H107|5.08|5.19|5.00|5.10|0.09|15693000000|04/02/2026|5.03|400|5.13|400|Q
SNDA|140475203|31.39|32.19|31.24|32.18|0.06|15595000000|04/02/2026|0.00|0|0.00|0|N
SNDK|80004C200|643.67|707.00|642.09|701.67|9.25|1436652000000|04/02/2026|700.71|500|703.02|100|Q
SNDL|83307B101|1.32|1.37|1.32|1.36|0.03|43012000000|04/02/2026|1.36|800|1.37|200|Q
SNDR|80689H102|26.07|27.03|26.07|27.02|0.52|24591000000|04/02/2026|0.00|0|0.00|0|N
SNDU|26923W215|23.68|26.92|22.73|26.65|0.56|46515000000|04/02/2026|0.00|0|0.00|0|Z
SNDX|87164F105|23.49|25.50|23.47|25.16|1.31|79695000000|04/02/2026|24.92|500|25.32|200|Q
SNES|81720R604|1.64|1.64|1.64|1.64|-0.03|633000000|04/02/2026|1.55|100|1.80|100|Q
SNEX|861896108|79.10|84.36|78.88|84.36|3.60|20961000000|04/02/2026|83.30|200|85.12|200|Q
SNFCA|814785309|9.39|9.56|9.33|9.51|0.04|2525000000|04/02/2026|9.50|200|9.83|100|Q
SNGX|834223604|1.13|1.16|1.11|1.14|0.00|38440000000|04/02/2026|1.11|200|1.15|200|Q
SNN|83175M205|31.56|32.16|31.48|32.14|0.06|50114000000|04/02/2026|0.00|0|0.00|0|N
SNOA|83558L303|2.27|2.39|2.27|2.39|0.02|683000000|04/02/2026|2.18|100|2.48|100|Q
SNOU|26923Q713|17.31|17.80|17.31|17.80|-0.40|1102000000|04/02/2026|0.00|0|0.00|0|Z
SNOV|33740F342|0.00|24.91|24.91|24.91|-0.05|0|04/02/2026|0.00|0|0.00|0|Z
SNOW|833445109|150.00|155.57|147.72|151.82|-1.33|191777000000|04/02/2026|0.00|0|0.00|0|N
SNOY|88636J774|7.78|7.85|7.74|7.83|-0.11|2507000000|04/02/2026|0.00|0|0.00|0|P
SNPD|23306X506|27.94|27.84|27.84|27.84|0.00|73000000|03/31/2026|0.00|0|0.00|0|Z
SNPE|233051143|59.38|60.28|59.19|60.20|0.17|118277000000|04/02/2026|0.00|0|0.00|0|P
SNPG|23306X308|48.36|48.68|48.36|48.67|-0.15|240000000|04/02/2026|0.00|0|0.00|0|Z
SNPS|871607107|389.50|400.28|386.59|395.52|-0.75|54049000000|04/02/2026|395.52|40|396.12|40|Q
SNPX|46092D343|22.04|22.41|22.04|22.41|-0.08|1652000000|04/02/2026|0.00|0|0.00|0|Z
SNSE|81728A207|32.77|35.50|30.21|31.02|-4.18|15076000000|04/02/2026|29.76|100|32.91|100|Q
SNSR|37954Y780|37.29|37.57|37.29|37.57|-0.23|20000000|04/02/2026|37.35|500|38.04|500|Q
SNT|81728N100|3.04|3.04|2.95|2.95|0.01|1334000000|04/02/2026|2.76|100|3.17|100|Q
SNTG|G8062B114|0.00|1.86|1.86|1.86|-0.03|43000000|04/02/2026|1.85|100|2.08|100|Q
SNTH|45259A548|26.08|26.41|26.08|26.36|-0.02|6646000000|04/02/2026|0.00|0|0.00|0|P
SNTI|81726A209|0.82|0.87|0.82|0.87|0.03|2468000000|04/02/2026|0.84|100|0.88|100|Q
SNWV|80303D305|16.90|17.54|16.71|16.91|0.06|3828000000|04/02/2026|16.45|100|17.41|100|Q
SNX|87162W100|183.49|189.73|183.44|186.80|0.60|43540000000|04/02/2026|0.00|0|0.00|0|N
SNXX|46152A668|36.84|44.88|36.66|44.12|1.01|2201454000000|04/02/2026|0.00|0|0.00|0|Z
SNY|80105N105|47.45|47.95|47.33|47.85|0.10|206731000000|04/02/2026|47.85|700|47.97|1000|Q
SNYR|87165D208|1.03|1.03|0.80|0.80|-0.22|15765000000|04/02/2026|0.70|100|0.86|100|Q
SO|842587107|97.60|97.81|97.06|97.43|0.48|120676000000|04/02/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.23|0.24|0.23|0.24|0.00|54714000000|04/02/2026|0.00|0|0.00|0|A
SOBO|83671M105|32.71|33.20|32.57|33.17|0.76|113354000000|04/02/2026|0.00|0|0.00|0|N
SOBR|833592405|0.53|0.55|0.53|0.55|-0.01|2531000000|04/02/2026|0.50|100|0.57|100|Q
SOC|78574H104|15.72|15.87|14.61|15.38|0.69|165691000000|04/02/2026|0.00|0|0.00|0|N
SOCA|G82617104|0.00|10.18|10.18|10.18|0.00|0|03/31/2026|9.35|100|10.84|100|Q
SOCAU|G82617120|0.00|10.27|10.27|10.27|0.00|0|03/03/2026|7.21|100|11.19|100|Q
SOCAW|G82617112|0.00|0.26|0.26|0.26|0.00|0|03/16/2026|0.18|100|0.30|100|Q
SOCL|37950E416|42.22|42.94|42.22|42.94|-0.57|117000000|04/02/2026|42.22|100|43.50|100|Q
SOEZ|354646101|13.37|13.64|13.27|13.64|-0.83|1210000000|04/02/2026|0.00|0|0.00|0|P
SOFA|25461H630|12.12|13.10|12.12|13.10|0.10|431000000|04/02/2026|13.21|800|13.37|1100|Q
SOFI|83406F102|15.19|15.89|14.94|15.86|0.23|4444173000000|04/02/2026|15.85|500|15.86|200|Q
SOFR|032108672|100.20|100.21|100.20|100.21|0.03|859000000|04/02/2026|0.00|0|0.00|0|P
SOFX|88636R545|8.49|9.29|8.21|9.29|0.26|72664000000|04/02/2026|9.26|200|9.31|1200|Q
SOGP|53933L203|15.10|17.59|14.94|17.59|1.98|9363000000|04/02/2026|15.95|100|18.77|100|Q
SOHOB|83600C301|15.21|16.00|14.90|15.36|2.26|1497000000|04/02/2026|11.67|100|17.06|100|Q
SOHON|83600C509|14.45|14.65|14.18|14.65|1.60|1026000000|04/02/2026|13.54|100|17.70|100|Q
SOHOO|83600C400|13.48|14.50|13.33|14.50|0.41|500000000|04/02/2026|12.20|100|17.81|100|Q
SOHU|83410S108|15.59|15.59|15.08|15.16|-0.51|4358000000|04/02/2026|14.90|100|15.49|100|Q
SOJC|842587404|20.93|21.09|20.93|21.09|0.09|11000000|04/02/2026|0.00|0|0.00|0|N
SOJD|842587800|19.55|19.59|19.53|19.59|0.14|1209000000|04/02/2026|0.00|0|0.00|0|N
SOJE|842587883|17.07|17.26|17.07|17.24|0.05|1528000000|04/02/2026|0.00|0|0.00|0|N
SOJF|842587867|25.08|25.18|25.06|25.17|0.08|799000000|04/02/2026|0.00|0|0.00|0|N
SOLC|13722V101|15.35|15.55|15.35|15.55|-0.95|1500000000|04/02/2026|15.52|700|15.56|700|Q
SOLM|032108391|10.35|10.41|10.35|10.40|-0.67|715000000|04/02/2026|0.00|0|0.00|0|Z
SOLR|402031850|30.30|30.82|30.30|30.82|-0.26|54000000|04/02/2026|0.00|0|0.00|0|P
SOLS|83443Q103|75.23|79.80|75.23|76.39|-1.12|62358000000|04/02/2026|76.27|100|76.61|100|Q
SOLT|92865J737|39.45|42.25|38.87|41.17|-5.48|118584000000|04/02/2026|41.14|600|41.24|600|Q
SOLV|83444M101|63.35|64.15|62.78|63.60|-0.77|33808000000|04/02/2026|0.00|0|0.00|0|N
SOLX|26923Q374|7.65|8.18|7.65|8.18|-0.91|1939000000|04/02/2026|0.00|0|0.00|0|Z
SOLZ|92864M822|7.81|8.05|7.74|7.96|-0.52|184319000000|04/02/2026|7.96|10600|7.97|200|Q
SOMN|842587842|52.19|52.19|51.76|51.95|0.15|629000000|04/02/2026|0.00|0|0.00|0|N
SON|835495102|54.43|54.92|54.18|54.85|-0.36|14315000000|04/02/2026|0.00|0|0.00|0|N
SONM|83548F408|3.59|3.63|3.23|3.63|0.12|1500000000|04/02/2026|3.40|100|3.77|100|Q
SONO|83570H108|13.48|13.71|13.25|13.59|-0.13|34118000000|04/02/2026|13.49|100|13.71|1000|Q
SONY|835699307|20.77|21.21|20.65|21.11|-0.01|261578000000|04/02/2026|0.00|0|0.00|0|N
SOPA|83370P201|0.40|0.44|0.38|0.44|0.06|18558000000|04/02/2026|0.44|100|0.46|100|Q
SOPH|H82027105|4.99|5.24|4.99|5.05|-0.04|11542000000|04/02/2026|4.70|100|5.30|300|Q
SOR|836144303|45.85|45.85|45.43|45.43|-0.64|82000000|04/02/2026|0.00|0|0.00|0|N
SORA|G8946B108|2.08|2.10|2.06|2.06|0.00|1171000000|04/02/2026|1.92|100|2.23|100|Q
SORN|G8274J103|9.86|9.93|9.86|9.93|0.06|200000000|04/02/2026|9.86|100|9.94|1700|Q
SORNU|G8274J129|9.95|10.05|9.95|10.05|0.01|17000000|04/02/2026|10.02|100|10.71|100|Q
SORNW|G8274J111|0.00|0.32|0.32|0.32|-0.01|0|04/02/2026|0.27|100|0.36|100|Q
SOS|G8274W104|0.99|0.99|0.97|0.97|0.02|474000000|04/02/2026|0.00|0|0.00|0|N
SOTK|835483108|3.97|4.08|3.97|4.08|0.10|302000000|04/02/2026|3.82|100|4.36|100|Q
SOUL|G82745103|10.26|10.26|10.26|10.26|0.01|1216000000|04/02/2026|0.00|0|0.00|0|N
SOUL RT|G82745137|0.00|0.18|0.18|0.18|0.00|0|04/02/2026|0.00|0|0.00|0|N
SOUL U|G82745129|0.00|10.40|10.40|10.40|0.00|155000000|04/01/2026|0.00|0|0.00|0|N
SOUN|836100107|6.40|6.80|6.35|6.79|0.10|815325000000|04/02/2026|6.78|1200|6.80|500|Q
SOUNW|836100115|2.09|2.41|2.09|2.27|0.12|2421000000|04/02/2026|2.16|100|2.45|100|Q
SOUX|88636Y201|14.04|15.91|14.02|15.91|0.52|4750000000|04/02/2026|15.78|100|15.95|100|Q
SOVF|210322202|26.56|27.04|26.56|27.04|0.23|501000000|04/02/2026|0.00|0|0.00|0|P
SOWG|84612H106|0.37|0.39|0.37|0.39|0.02|1546000000|04/02/2026|0.38|300|0.41|100|Q
SOXL|25459W458|46.33|53.07|46.10|52.75|0.49|22931151000000|04/02/2026|0.00|0|0.00|0|P
SOXQ|46138G615|59.14|61.80|59.09|61.66|0.28|108666000000|04/02/2026|61.64|3300|61.66|1300|Q
SOXS|25461H572|40.49|40.57|35.73|35.93|-0.33|14520316000000|04/02/2026|0.00|0|0.00|0|P
SOXX|464287523|325.08|340.29|325.08|339.75|1.23|1401990000000|04/02/2026|339.62|80|339.72|120|Q
SOXY|88636R818|62.52|64.71|62.52|64.71|-0.22|870000000|04/02/2026|0.00|0|0.00|0|P
SOYB|88166A607|24.46|24.48|24.35|24.35|0.01|8698000000|04/02/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.51|25.61|25.50|25.60|0.05|461482000000|04/02/2026|0.00|0|0.00|0|P
SPAI|78642D101|3.86|4.16|3.73|4.13|0.11|11283000000|04/02/2026|3.98|300|4.23|300|Q
SPAM|882927304|0.00|29.80|29.80|29.80|0.53|1000000|04/02/2026|29.74|100|29.89|100|Q
SPAQ|53656G555|0.00|90.81|90.81|90.81|0.00|0|04/01/2026|90.44|100|92.09|100|Q
SPB|84790A105|73.20|74.19|72.58|73.72|-0.57|5455000000|04/02/2026|0.00|0|0.00|0|N
SPBC|82889N848|0.00|41.86|41.86|41.86|-0.06|0|04/02/2026|41.50|2300|41.97|1200|Q
SPBO|78464A144|28.87|29.05|28.87|29.03|0.10|97544000000|04/02/2026|0.00|0|0.00|0|P
SPBU|00888H455|0.00|27.32|27.32|27.32|0.03|0|04/02/2026|0.00|0|0.00|0|Z
SPBW|00888H463|0.00|27.34|27.34|27.34|0.01|0|04/02/2026|0.00|0|0.00|0|Z
SPBX|00888H471|27.07|27.08|27.07|27.08|0.00|38000000|04/02/2026|0.00|0|0.00|0|Z
SPCB|M87095309|7.70|8.25|7.63|8.25|0.42|1044000000|04/02/2026|7.70|100|8.34|100|Q
SPCE|92766K403|2.35|2.59|2.27|2.45|0.05|464522000000|04/02/2026|0.00|0|0.00|0|N
SPCI|26923W272|0.00|31.53|31.53|31.53|2.48|0|04/02/2026|0.00|0|0.00|0|Z
SPCT|90214Q477|0.00|26.23|26.23|26.23|0.04|0|04/02/2026|26.25|1500|26.29|1500|Q
SPCX|19423L672|0.00|21.93|21.93|21.93|-0.02|0|04/02/2026|21.71|100|22.21|100|Q
SPD|82889N202|36.25|36.63|36.25|36.57|-0.02|187000000|04/02/2026|0.00|0|0.00|0|P
SPDG|78468R465|41.28|41.78|41.28|41.78|0.11|40000000|04/02/2026|0.00|0|0.00|0|P
SPDN|25460E869|10.01|10.03|9.84|9.87|0.01|6679499000000|04/02/2026|0.00|0|0.00|0|P
SPDV|26922A594|37.01|37.20|37.01|37.20|0.19|352000000|04/02/2026|0.00|0|0.00|0|P
SPDW|78463X889|45.28|46.28|45.21|46.04|-0.37|1457549000000|04/02/2026|0.00|0|0.00|0|P
SPE|84741T104|13.83|13.83|13.76|13.76|-0.06|7000000|04/02/2026|0.00|0|0.00|0|N
SPE PRC|84741T401|24.82|24.83|24.82|24.83|0.00|18000000|03/31/2026|0.00|0|0.00|0|N
SPEG|G8192J102|10.16|10.16|10.16|10.16|0.00|0|04/01/2026|10.10|100|10.85|100|Q
SPEGR|G8192J136|0.23|0.23|0.23|0.23|0.00|0|04/01/2026|0.18|100|0.23|900|Q
SPEGU|G8192J128|0.00|10.35|10.35|10.35|0.00|0|04/01/2026|9.66|100|14.14|100|Q
SPEM|78463X509|46.18|47.07|46.09|46.76|-0.31|537768000000|04/02/2026|0.00|0|0.00|0|P
SPEU|78463X103|50.93|51.82|50.93|51.71|-0.30|58156000000|04/02/2026|0.00|0|0.00|0|P
SPFF|37950E333|8.80|8.88|8.80|8.88|0.02|6062000000|04/02/2026|0.00|0|0.00|0|P
SPFI|83946P107|41.98|42.13|41.92|42.05|-0.23|4108000000|04/02/2026|41.63|100|42.45|200|Q
SPG|828806109|187.34|189.09|186.35|188.70|0.60|24000000000|04/02/2026|0.00|0|0.00|0|N
SPG PRJ|828806885|53.52|53.52|53.20|53.29|-0.21|203000000|04/02/2026|0.00|0|0.00|0|N
SPGI|78409V104|421.90|432.27|421.74|431.20|5.87|38864000000|04/02/2026|0.00|0|0.00|0|N
SPGM|78463X475|74.99|76.35|74.99|76.28|-0.14|11102000000|04/02/2026|0.00|0|0.00|0|P
SPGP|46137V431|106.26|108.77|106.07|108.02|0.02|12669000000|04/02/2026|0.00|0|0.00|0|P
SPH|864482104|20.07|20.07|19.60|19.65|-0.35|12888000000|04/02/2026|0.00|0|0.00|0|N
SPHB|46138E370|114.16|118.00|113.79|116.89|-0.29|68868000000|04/02/2026|0.00|0|0.00|0|P
SPHD|46138E362|49.41|49.65|49.24|49.60|0.17|167488000000|04/02/2026|0.00|0|0.00|0|P
SPHL|G83761117|2.67|2.67|2.58|2.58|-0.21|141000000|04/02/2026|2.45|100|2.84|100|Q
SPHQ|46137V241|74.75|76.26|74.64|75.76|-0.10|470137000000|04/02/2026|0.00|0|0.00|0|P
SPHR|55826T102|116.70|127.34|116.70|127.34|7.70|31729000000|04/02/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.17|23.32|23.17|23.29|0.05|977431000000|04/02/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.38|33.52|33.38|33.50|0.06|2669406000000|04/02/2026|0.00|0|0.00|0|P
SPIN|78470P838|30.15|30.41|30.15|30.41|-0.06|101000000|04/02/2026|0.00|0|0.00|0|Z
SPIP|78464A656|25.94|26.02|25.94|26.01|0.12|14657000000|04/02/2026|0.00|0|0.00|0|P
SPIR|848560306|12.86|16.09|12.86|15.90|2.52|90014000000|04/02/2026|0.00|0|0.00|0|N
SPIT|74933W114|26.51|27.06|26.51|27.06|0.25|99000000|04/02/2026|26.95|100|27.17|100|Q
SPKL|G8316B100|0.00|11.33|11.33|11.33|0.00|0|04/01/2026|11.20|100|11.48|100|Q
SPKLW|G8316B118|0.19|0.20|0.19|0.20|0.02|13856000000|04/02/2026|0.00|0|0.00|0|Q
SPLB|78464A367|22.09|22.34|22.09|22.32|0.16|662696000000|04/02/2026|0.00|0|0.00|0|P
SPLS|72201R551|47.16|47.35|47.16|47.35|0.09|100000000|04/02/2026|0.00|0|0.00|0|Z
SPLV|46138E354|73.25|73.98|73.09|73.91|0.58|585818000000|04/02/2026|0.00|0|0.00|0|P
SPMA|83617A207|0.00|25.00|25.00|25.00|0.03|0|04/02/2026|0.00|0|0.00|0|N
SPMB|78464A383|22.30|22.38|22.30|22.38|0.05|32119000000|04/02/2026|0.00|0|0.00|0|P
SPMC|83617A108|9.33|9.51|9.33|9.51|0.23|928000000|04/02/2026|0.00|0|0.00|0|N
SPMD|78464A847|58.81|60.31|58.64|59.76|0.07|448909000000|04/02/2026|0.00|0|0.00|0|P
SPME|83617A306|0.00|24.66|24.66|24.66|0.06|0|04/02/2026|0.00|0|0.00|0|N
SPMO|46138E339|111.85|115.16|111.80|114.74|0.24|442466000000|04/02/2026|0.00|0|0.00|0|P
SPNT|G8192H106|21.20|22.20|21.20|22.20|0.58|17883000000|04/02/2026|0.00|0|0.00|0|N
SPOG|88340C750|6.98|7.74|6.98|7.73|0.54|3482000000|04/02/2026|7.69|1400|7.77|1400|Q
SPOK|84863T106|11.00|11.13|10.98|11.13|0.05|5740000000|04/02/2026|11.03|200|11.21|200|Q
SPOT|L8681T102|462.33|491.00|462.33|489.04|19.03|62746000000|04/02/2026|0.00|0|0.00|0|N
SPPL|G8192U115|1.90|2.03|1.90|2.03|0.15|616000000|04/02/2026|1.87|100|2.18|100|Q
SPPP|85207Q104|15.20|15.77|15.11|15.71|0.11|116105000000|04/02/2026|0.00|0|0.00|0|P
SPRB|85209E208|67.88|70.50|67.88|70.50|2.15|4549000000|04/02/2026|66.88|100|73.01|500|Q
SPRC|M82618139|3.60|3.67|3.55|3.58|-0.08|872000000|04/02/2026|3.36|100|3.80|100|Q
SPRE|886364769|19.79|19.98|19.78|19.98|0.17|4052000000|04/02/2026|0.00|0|0.00|0|P
SPRO|84833T103|2.42|2.45|2.38|2.43|-0.02|8836000000|04/02/2026|2.41|400|2.47|2200|Q
SPRU|9837FR209|4.11|4.11|4.09|4.10|-0.06|632000000|04/02/2026|0.00|0|0.00|0|N
SPRX|53656F383|35.52|37.48|35.52|37.47|1.05|4365000000|04/02/2026|37.46|800|37.49|800|Q
SPRY|82835W108|7.88|8.31|7.75|8.30|0.20|82010000000|04/02/2026|8.29|100|8.36|100|Q
SPSB|78464A474|29.98|30.02|29.98|30.01|0.03|699559000000|04/02/2026|0.00|0|0.00|0|P
SPSC|78463M107|55.61|56.31|54.68|56.13|-0.10|27302000000|04/02/2026|55.62|200|56.55|200|Q
SPSK|886364702|17.91|17.93|17.88|17.92|0.02|14301000000|04/02/2026|0.00|0|0.00|0|P
SPSM|78468R853|47.97|49.07|47.82|48.80|0.16|363084000000|04/02/2026|0.00|0|0.00|0|P
SPT|85209W109|5.48|5.71|5.43|5.66|0.06|79797000000|04/02/2026|5.61|1300|5.71|1400|Q
SPTB|78468R457|30.15|30.21|30.15|30.21|0.06|353000000|04/02/2026|0.00|0|0.00|0|P
SPTE|84612A101|34.11|34.88|34.02|34.88|-0.12|3393000000|04/02/2026|0.00|0|0.00|0|P
SPTI|78464A672|28.54|28.61|28.54|28.58|0.04|152909000000|04/02/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.15|26.33|26.14|26.29|0.12|792005000000|04/02/2026|0.00|0|0.00|0|P
SPTM|78464A805|78.65|80.03|78.47|79.77|0.11|112548000000|04/02/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.09|29.10|29.09|29.10|0.01|37975000000|04/02/2026|0.00|0|0.00|0|P
SPTU|78468R432|0.00|25.03|25.03|25.03|0.01|0|04/02/2026|0.00|0|0.00|0|P
SPUC|82889N301|43.12|44.76|43.12|44.76|0.09|100000000|04/02/2026|0.00|0|0.00|0|P
SPUS|886364801|47.90|48.71|47.76|48.61|-0.03|85550000000|04/02/2026|0.00|0|0.00|0|P
SPUT|45784N403|26.51|26.63|26.51|26.63|0.02|83000000|04/02/2026|0.00|0|0.00|0|P
SPUU|25459Y165|163.14|168.10|162.99|168.01|0.29|9800000000|04/02/2026|0.00|0|0.00|0|P
SPVM|46137V423|68.71|69.37|68.71|69.37|0.28|631000000|04/02/2026|0.00|0|0.00|0|P
SPWH|84920Y106|1.29|1.34|1.24|1.28|-0.04|86930000000|04/02/2026|1.23|300|1.31|100|Q
SPWO|84612A200|27.76|28.35|27.58|28.31|-0.20|4843000000|04/02/2026|0.00|0|0.00|0|P
SPWR|20460L104|1.26|1.29|1.23|1.25|-0.02|46918000000|04/02/2026|1.25|100|1.26|8300|Q
SPWRW|20460L112|0.25|0.29|0.25|0.29|0.00|0|04/01/2026|0.20|100|0.33|100|Q
SPXC|78473E103|198.00|204.82|196.93|197.60|-5.60|12418000000|04/02/2026|0.00|0|0.00|0|N
SPXD|23306X795|26.18|26.20|26.18|26.20|0.02|1000000|04/02/2026|26.22|700|26.32|700|Q
SPXE|74347B581|69.08|70.24|69.08|70.24|0.06|1691000000|04/02/2026|0.00|0|0.00|0|P
SPXL|25459W862|181.37|191.13|180.26|189.60|0.46|761004000000|04/02/2026|0.00|0|0.00|0|P
SPXN|74347B573|70.71|71.57|70.71|71.57|0.02|23000000|04/02/2026|0.00|0|0.00|0|P
SPXS|25460E190|41.18|41.43|39.13|39.48|-0.06|7235422000000|04/02/2026|0.00|0|0.00|0|P
SPXT|74347B557|101.05|101.75|101.05|101.75|-0.24|227000000|04/02/2026|0.00|0|0.00|0|P
SPXU|74350P659|57.78|58.09|54.85|55.33|-0.10|2045819000000|04/02/2026|0.00|0|0.00|0|P
SPXV|74347B565|70.72|71.70|70.72|71.70|0.12|142000000|04/02/2026|0.00|0|0.00|0|P
SPXX|6706EW100|16.13|16.29|16.13|16.19|-0.11|20164000000|04/02/2026|0.00|0|0.00|0|N
SPY|78462F103|646.51|657.92|645.11|655.83|0.59|13213069000000|04/02/2026|0.00|0|0.00|0|P
SPYC|82889N103|39.29|39.74|39.29|39.74|0.00|103000000|04/02/2026|0.00|0|0.00|0|P
SPYD|78468R788|45.35|45.64|45.14|45.63|0.28|376394000000|04/02/2026|0.00|0|0.00|0|P
SPYG|78464A409|97.38|99.52|96.95|99.26|0.06|1068127000000|04/02/2026|0.00|0|0.00|0|P
SPYH|78433H568|52.89|52.91|52.78|52.91|0.02|434000000|04/02/2026|0.00|0|0.00|0|Z
SPYI|78433H303|49.09|49.82|49.01|49.71|0.07|1391893000000|04/02/2026|0.00|0|0.00|0|Z
SPYM|78464A854|76.09|77.43|75.96|77.19|0.07|1657358000000|04/02/2026|0.00|0|0.00|0|P
SPYQ|46092D756|145.21|147.57|145.21|147.57|0.21|118000000|04/02/2026|147.18|200|147.96|200|Q
SPYT|88636J568|15.86|16.17|15.86|16.13|0.01|48612000000|04/02/2026|0.00|0|0.00|0|P
SPYU|063679567|20.24|21.73|20.08|21.50|0.07|396364000000|04/02/2026|0.00|0|0.00|0|P
SPYV|78464A508|56.25|56.94|56.16|56.72|0.07|545871000000|04/02/2026|0.00|0|0.00|0|P
SPYX|78468R796|52.74|53.61|52.74|53.56|0.06|4429000000|04/02/2026|0.00|0|0.00|0|P
SQFT|74102L501|2.38|2.43|2.38|2.43|-0.01|260000000|04/02/2026|2.29|100|2.44|200|Q
SQFTP|74102L402|6.97|7.08|6.97|7.08|0.13|114000000|04/02/2026|5.60|100|7.43|100|Q
SQFTW|74102L113|0.02|0.02|0.02|0.02|0.00|1974000000|04/02/2026|0.02|500|0.00|0|Q
SQLV|52468L877|44.28|44.28|44.28|0.00|-44.29|71000000|04/02/2026|44.41|700|44.64|700|Q
SQM|833635105|81.16|84.20|80.75|83.25|1.43|126891000000|04/02/2026|0.00|0|0.00|0|N
SQMX|33740U463|0.00|33.33|33.33|33.33|-0.03|0|04/02/2026|0.00|0|0.00|0|Z
SQNS|817323405|2.55|2.55|2.41|2.43|-0.17|9618000000|04/02/2026|0.00|0|0.00|0|N
SQQQ|74350P675|81.70|82.50|76.94|77.32|-0.15|9545852000000|04/02/2026|77.31|100|77.32|2100|Q
SQS|02072Q192|0.00|24.63|24.63|24.63|-0.09|0|04/02/2026|24.62|900|24.69|900|Q
SR|84857L101|91.50|92.66|91.02|92.66|1.71|5481000000|04/02/2026|0.00|0|0.00|0|N
SRAD|H8088L103|16.43|17.14|16.37|16.96|0.33|70705000000|04/02/2026|16.94|100|17.10|900|Q
SRBK|85227J106|16.73|17.24|16.73|17.24|0.20|920000000|04/02/2026|16.68|100|17.66|100|Q
SRCE|336901103|69.44|70.77|69.44|70.75|0.51|4147000000|04/02/2026|70.01|100|71.43|100|Q
SRE|816851109|97.36|99.28|97.36|99.19|1.76|156671000000|04/02/2026|0.00|0|0.00|0|N
SREA|816851604|20.82|21.16|20.82|21.15|0.33|457000000|04/02/2026|0.00|0|0.00|0|N
SRET|37960A651|21.15|21.40|21.15|21.40|0.12|400000000|04/02/2026|21.25|100|21.60|100|Q
SRFM|868927203|1.11|1.18|1.11|1.18|0.01|39387000000|04/02/2026|0.00|0|0.00|0|N
SRG|81752R100|2.75|2.79|2.75|2.79|0.01|8562000000|04/02/2026|0.00|0|0.00|0|N
SRG PRA|81752R308|21.80|22.28|21.60|22.10|-0.90|3700000000|04/02/2026|0.00|0|0.00|0|N
SRHQ|210322103|41.16|41.34|41.16|41.34|0.55|3000000|04/02/2026|0.00|0|0.00|0|P
SRHR|210322301|52.19|53.04|52.19|53.04|0.40|2000000|04/02/2026|0.00|0|0.00|0|P
SRI|86183P102|4.77|4.88|4.76|4.83|-0.11|5135000000|04/02/2026|0.00|0|0.00|0|N
SRJN|84857L705|24.15|24.26|24.15|24.26|0.02|131000000|04/02/2026|0.00|0|0.00|0|N
SRL|G7T96K107|7.53|7.58|7.48|7.58|-0.19|201000000|04/02/2026|0.00|0|0.00|0|N
SRLN|78467V608|39.92|40.03|39.83|40.03|0.06|470059000000|04/02/2026|0.00|0|0.00|0|P
SROI|12811T209|32.45|32.92|32.45|32.92|-0.11|146000000|04/02/2026|0.00|0|0.00|0|P
SRPT|803607100|21.76|23.28|21.76|23.23|1.11|132647000000|04/02/2026|23.18|100|23.26|100|Q
SRPU|46092D426|12.85|13.91|12.85|13.52|0.85|1751000000|04/02/2026|0.00|0|0.00|0|Z
SRRK|80706P103|48.44|50.33|48.14|49.99|0.64|77986000000|04/02/2026|49.64|300|50.63|100|Q
SRS|74347G143|47.84|47.84|45.80|45.89|-1.46|4805000000|04/02/2026|0.00|0|0.00|0|P
SRTA|092667104|4.12|4.19|4.08|4.15|-0.02|19839000000|04/02/2026|4.11|800|4.17|100|Q
SRTAW|092667112|0.00|0.01|0.01|0.01|0.00|0|04/02/2026|0.00|100|0.01|100|Q
SRTS|81728J109|4.08|4.22|3.96|4.16|-0.17|2439000000|04/02/2026|3.99|100|4.32|100|Q
SRTY|74350P642|41.20|41.20|37.70|38.22|-0.74|430862000000|04/02/2026|0.00|0|0.00|0|P
SRV|231631300|43.35|43.35|42.75|42.87|0.64|1341000000|04/02/2026|0.00|0|0.00|0|N
SRVR|69374H741|31.06|32.00|31.06|31.95|0.47|5004000000|04/02/2026|0.00|0|0.00|0|P
SRXH|08771Y402|0.13|0.14|0.12|0.14|0.01|2186801000000|04/02/2026|0.00|0|0.00|0|A
SRZN|86889P208|28.70|28.70|27.59|28.05|-0.40|6074000000|04/02/2026|26.85|100|28.08|100|Q
SRZNW|86889P117|0.02|0.02|0.02|0.02|0.00|875000000|04/02/2026|0.00|0|0.00|0|Q
SSAC|G8T088109|0.00|9.90|9.90|9.90|0.00|0|04/02/2026|9.86|100|10.55|100|Q
SSACR|G8T088117|0.00|0.18|0.18|0.18|0.00|0|03/31/2026|0.14|100|0.21|100|Q
SSACU|G8T088125|0.00|10.07|10.07|10.07|0.00|0|04/02/2026|9.41|100|10.10|100|Q
SSACW|G8T088133|0.00|0.08|0.08|0.08|0.00|0|03/31/2026|0.06|100|0.08|400|Q
SSB|84472E102|91.95|93.94|91.95|93.89|0.33|10275000000|04/02/2026|0.00|0|0.00|0|N
SSBI|866264203|13.40|13.40|13.40|13.40|0.24|100000000|04/02/2026|12.48|100|13.93|100|Q
SSD|829073105|166.78|172.34|165.46|166.31|-4.79|17137000000|04/02/2026|0.00|0|0.00|0|N
SSEA|G8559L112|0.00|10.15|10.15|10.15|0.00|0|04/02/2026|10.06|100|10.82|100|Q
SSEAR|G8559L120|0.00|0.19|0.19|0.19|0.00|0|03/30/2026|0.15|100|0.24|100|Q
SSEAU|G8559L104|0.00|10.28|10.28|10.28|0.00|0|03/25/2026|9.60|100|10.99|100|Q
SSFI|86280R860|21.24|21.35|21.24|21.35|0.01|20271000000|04/02/2026|0.00|0|0.00|0|P
SSG|74350P584|30.70|30.70|28.45|28.46|-0.34|30414000000|04/02/2026|0.00|0|0.00|0|P
SSII|05453U203|4.83|5.06|4.75|4.99|0.14|5812000000|04/02/2026|4.64|100|5.38|100|Q
SSK|26923N249|10.53|10.84|10.50|10.73|-0.65|26644000000|04/02/2026|0.00|0|0.00|0|Z
SSL|803866300|12.70|12.80|12.31|12.43|0.37|147392000000|04/02/2026|0.00|0|0.00|0|N
SSM|N81409125|6.06|6.06|5.86|5.86|-0.42|162000000|04/02/2026|5.34|100|7.02|100|Q
SSNC|78467J100|66.45|68.41|66.42|68.31|0.66|93888000000|04/02/2026|68.23|100|68.43|100|Q
SSO|74347R107|51.23|53.06|51.02|52.74|0.09|698581000000|04/02/2026|0.00|0|0.00|0|P
SSP|811054402|3.54|3.69|3.51|3.64|0.06|21990000000|04/02/2026|3.62|100|3.65|2400|Q
SSPY|30151E533|87.83|88.79|87.83|88.79|0.17|810000000|04/02/2026|0.00|0|0.00|0|P
SSRM|784730103|29.57|31.91|29.57|31.57|0.07|582493000000|04/02/2026|31.45|100|31.70|300|Q
SSS|68190A302|0.00|18.28|18.28|18.28|-0.30|0|04/02/2026|17.91|100|18.58|100|Q
SSSS|86887Q109|11.09|11.09|10.11|10.79|-0.63|69578000000|04/02/2026|10.69|200|10.90|200|Q
SSSSL|86887Q208|25.09|25.10|25.09|25.10|0.02|2000000|04/02/2026|24.68|100|26.76|100|Q
SST|87200P208|4.35|5.36|3.48|3.58|-1.52|344035000000|04/02/2026|0.00|0|0.00|0|N
SSTI|82536T107|6.41|6.68|6.41|6.68|0.12|1769000000|04/02/2026|6.51|200|6.83|200|Q
SSTK|825690100|16.15|16.78|16.15|16.58|0.03|11341000000|04/02/2026|0.00|0|0.00|0|N
SSUS|86280R803|46.42|47.39|46.42|47.32|0.24|16174000000|04/02/2026|0.00|0|0.00|0|P
SSXU|86280R829|34.35|34.62|34.35|34.62|-0.19|202000000|04/02/2026|0.00|0|0.00|0|P
SSYS|M85548101|7.67|7.99|7.67|7.97|0.04|16342000000|04/02/2026|7.91|1000|8.04|100|Q
ST|G8060N102|34.26|35.00|33.65|34.61|-0.58|45061000000|04/02/2026|0.00|0|0.00|0|N
STAA|852312305|19.35|20.30|19.35|20.21|0.88|53579000000|04/02/2026|20.05|800|20.35|1000|Q
STAG|85254J102|36.19|36.58|36.05|36.54|0.32|40712000000|04/02/2026|0.00|0|0.00|0|N
STAK|G84092116|1.32|1.72|0.84|1.29|0.08|633941000000|04/02/2026|1.18|100|1.35|100|Q
STAX|555927300|25.38|25.43|25.38|25.43|0.02|261000000|04/02/2026|0.00|0|0.00|0|P
STBA|783859101|41.46|42.50|41.46|42.50|0.22|7973000000|04/02/2026|42.24|300|42.71|300|Q
STBF|89834G570|25.34|25.36|25.34|25.36|0.00|284000000|04/02/2026|0.00|0|0.00|0|Z
STBQ|032108383|19.27|19.89|19.27|19.89|-0.18|56000000|04/02/2026|0.00|0|0.00|0|P
STC|860372101|60.88|60.88|60.03|60.55|-0.46|6341000000|04/02/2026|0.00|0|0.00|0|N
STCE|808524656|50.21|52.77|50.05|52.77|0.56|67085000000|04/02/2026|0.00|0|0.00|0|P
STE|G8473T100|217.49|220.92|216.52|218.71|-1.20|24806000000|04/02/2026|0.00|0|0.00|0|N
STEL|858927106|36.42|36.84|36.42|36.63|-0.19|13561000000|04/02/2026|0.00|0|0.00|0|N
STEM|85859N300|8.52|8.69|8.38|8.66|-0.13|3991000000|04/02/2026|0.00|0|0.00|0|N
STEN|46438G315|0.00|24.94|24.94|24.94|0.01|0|04/02/2026|0.00|0|0.00|0|Z
STEP|85914M107|46.46|47.74|45.37|47.05|0.12|30014000000|04/02/2026|46.63|300|47.41|300|Q
STEW|101507101|17.09|17.28|17.09|17.25|-0.05|1314000000|04/02/2026|0.00|0|0.00|0|N
STEX|09073N300|1.06|1.19|1.03|1.16|0.05|68790000000|04/02/2026|1.14|2000|1.20|200|Q
STFS|G8437Q127|3.98|4.19|3.91|4.19|0.10|1205000000|04/02/2026|4.02|700|4.23|100|Q
STG|86740P207|0.00|3.69|3.69|3.69|0.04|0|04/02/2026|0.00|0|0.00|0|N
STGW|85256A109|6.15|6.30|6.11|6.29|0.06|131596000000|04/02/2026|6.24|1500|6.35|1500|Q
STHH|74016W619|66.01|69.09|66.01|69.09|-0.05|2000000|04/02/2026|0.00|0|0.00|0|P
STHO|85512G106|7.59|8.19|7.59|8.09|0.49|5999000000|04/02/2026|7.91|100|8.36|100|Q
STI|834212201|6.14|6.69|6.09|6.32|0.10|8628000000|04/02/2026|5.92|100|6.60|100|Q
STIM|64131A105|1.44|1.54|1.41|1.53|0.05|82396000000|04/02/2026|1.52|300|1.53|6500|Q
STIP|46429B747|103.27|103.34|103.24|103.31|0.19|152608000000|04/02/2026|0.00|0|0.00|0|P
STK|19842X109|38.04|39.41|38.01|39.00|-0.17|2075000000|04/02/2026|0.00|0|0.00|0|N
STKE|83411A205|0.91|0.92|0.90|0.91|-0.03|9486000000|04/02/2026|0.86|1000|0.99|100|Q
STKH|583435409|1.47|1.59|1.47|1.59|0.13|869000000|04/02/2026|1.47|100|1.68|200|Q
STKL|8676EP108|6.48|6.52|6.48|6.50|0.01|114755000000|04/02/2026|6.48|8700|6.50|100|Q
STKS|88338K103|1.72|1.77|1.72|1.77|0.08|4000000|04/02/2026|1.68|100|1.85|100|Q
STLA|N82405106|7.43|7.63|7.37|7.55|0.12|2471095000000|04/02/2026|0.00|0|0.00|0|N
STLD|858119100|179.91|183.50|178.88|180.19|-2.60|37528000000|04/02/2026|180.10|100|180.35|100|Q
STLU|92865J752|19.31|19.31|19.31|19.31|-2.09|100000000|04/02/2026|0.00|0|0.00|0|Z
STM|861012102|32.79|34.39|32.65|34.32|-0.20|701840000000|04/02/2026|0.00|0|0.00|0|N
STN|85472N109|86.29|88.09|85.52|86.89|-0.44|20766000000|04/02/2026|0.00|0|0.00|0|N
STNC|42588P692|34.31|34.40|34.31|34.40|0.03|200000000|04/02/2026|34.34|800|34.48|800|Q
STNE|G85158106|13.95|14.27|13.74|13.95|-0.40|153246000000|04/02/2026|13.83|900|14.05|1000|Q
STNG|Y7542C130|73.79|77.32|73.79|76.41|2.29|43416000000|04/02/2026|0.00|0|0.00|0|N
STOK|86150R107|31.05|32.75|30.95|32.74|0.73|41632000000|04/02/2026|32.42|400|33.06|400|Q
STOT|78470P200|46.99|47.00|46.99|46.99|0.03|532000000|04/02/2026|0.00|0|0.00|0|Z
STOX|44053A556|0.00|27.28|27.28|27.28|-0.03|400000000|04/02/2026|0.00|0|0.00|0|Z
STPZ|72201R205|54.07|54.10|54.05|54.10|0.13|2686000000|04/02/2026|0.00|0|0.00|0|P
STRA|86272C103|82.94|84.06|82.42|83.68|0.50|11499000000|04/02/2026|82.90|200|84.41|200|Q
STRC|594972853|99.94|100.01|99.94|99.97|-0.03|201537000000|04/02/2026|99.95|1500|99.99|100|Q
STRD|594972861|74.81|75.00|74.31|74.80|-0.40|7703000000|04/02/2026|73.05|900|79.00|200|Q
STRF|594972879|95.40|97.86|95.40|97.67|2.11|13994000000|04/02/2026|92.50|300|99.38|100|Q
STRK|594972887|71.40|71.88|71.00|71.08|-0.65|8535000000|04/02/2026|69.00|100|75.93|100|Q
STRL|859241101|403.46|430.00|403.46|416.34|-4.95|14356000000|04/02/2026|413.70|40|420.65|40|Q
STRN|886364116|20.66|21.23|20.66|21.23|0.01|157000000|04/02/2026|0.00|0|0.00|0|P
STRO|869367201|24.38|25.39|23.65|23.70|-1.05|8961000000|04/02/2026|23.05|100|24.62|100|Q
STRR|443787205|9.83|9.83|9.75|9.75|0.35|1078000000|04/02/2026|9.31|100|10.70|100|Q
STRRP|443787304|0.00|10.00|10.00|10.00|0.00|0|04/02/2026|9.50|1200|11.91|100|Q
STRS|863167201|30.10|30.56|29.91|29.91|-0.47|930000000|04/02/2026|29.15|100|30.91|100|Q
STRT|863111100|78.98|79.00|77.60|78.16|-1.54|13832000000|04/02/2026|77.29|100|79.32|100|Q
STRV|02072L680|41.70|42.26|41.66|42.26|0.06|3940000000|04/02/2026|0.00|0|0.00|0|N
STRW|863182101|11.98|12.89|11.75|12.89|0.74|1982000000|04/02/2026|0.00|0|0.00|0|A
STRZ|855919106|11.97|12.13|11.90|12.13|0.23|3016000000|04/02/2026|12.01|100|12.36|200|Q
STSM|88636W163|37.50|37.50|34.99|35.24|0.55|1689000000|04/02/2026|0.00|0|0.00|0|P
STSS|82003F309|1.57|1.57|1.50|1.51|-0.12|65720000000|04/02/2026|1.50|600|1.51|400|Q
STSSW|82003F119|0.04|0.04|0.02|0.03|-0.02|23420000000|04/02/2026|0.00|0|0.04|21500|Q
STT|857477103|126.77|129.58|125.77|128.74|0.48|35481000000|04/02/2026|0.00|0|0.00|0|N
STT PRG|857477855|21.75|21.86|21.75|21.86|0.13|702000000|04/02/2026|0.00|0|0.00|0|N
STTK|82024L103|6.12|6.50|6.12|6.43|0.18|57048000000|04/02/2026|6.35|400|6.54|400|Q
STUB|86384P109|5.99|6.47|5.87|6.44|0.34|168157000000|04/02/2026|0.00|0|0.00|0|N
STVN|T9224W109|13.50|13.87|13.50|13.76|0.01|12149000000|04/02/2026|0.00|0|0.00|0|N
STWD|85571B105|16.95|17.23|16.92|17.22|0.13|113630000000|04/02/2026|0.00|0|0.00|0|N
STX|G7997R103|401.92|429.41|401.92|429.41|6.29|202775000000|04/02/2026|429.15|100|429.52|100|Q
STXD|02072L581|35.32|35.76|35.32|35.76|-0.04|226000000|04/02/2026|0.00|0|0.00|0|N
STXE|02072L698|38.58|39.20|38.58|39.20|-0.65|736000000|04/02/2026|0.00|0|0.00|0|N
STXG|02072L615|46.50|47.30|46.50|47.25|-0.10|711000000|04/02/2026|0.00|0|0.00|0|N
STXK|02072L573|33.13|33.67|33.13|33.67|0.12|528000000|04/02/2026|0.00|0|0.00|0|N
STXS|85916J409|1.85|1.89|1.83|1.87|0.02|9610000000|04/02/2026|0.00|0|0.00|0|A
STXT|02072L458|19.79|19.88|19.79|19.88|-0.01|113000000|04/02/2026|0.00|0|0.00|0|N
STXV|02072L599|35.12|35.16|35.12|35.16|0.03|11000000|04/02/2026|0.00|0|0.00|0|N
STZ|21036P108|151.47|152.55|149.99|151.15|0.08|53099000000|04/02/2026|0.00|0|0.00|0|N
SU|867224107|66.96|67.18|64.99|65.89|0.96|666193000000|04/02/2026|0.00|0|0.00|0|N
SUB|464288158|106.38|106.45|106.32|106.43|0.05|30732000000|04/02/2026|0.00|0|0.00|0|P
SUGP|G8552M117|5.13|5.13|5.06|5.06|-0.04|233000000|04/02/2026|4.77|100|5.59|100|Q
SUI|866674104|128.06|129.48|127.60|129.30|1.89|8793000000|04/02/2026|0.00|0|0.00|0|N
SUIG|59982U200|1.17|1.21|1.13|1.20|0.00|7995000000|04/02/2026|1.16|300|1.23|300|Q
SUIS|13723L102|0.00|22.31|22.31|22.31|-0.85|0|04/02/2026|22.14|100|22.36|100|Q
SUMAU|G8557R129|0.00|10.06|10.06|10.06|0.04|0|04/02/2026|9.94|100|10.77|100|Q
SUN|86765K109|64.22|64.90|64.22|64.79|0.87|10483000000|04/02/2026|0.00|0|0.00|0|N
SUNB|866966104|62.25|64.06|62.08|63.09|-1.39|214501000000|04/02/2026|0.00|0|0.00|0|N
SUNC|86765Q106|61.00|61.27|60.25|60.91|0.42|11141000000|04/02/2026|0.00|0|0.00|0|N
SUNE|72303P503|2.00|2.00|1.75|1.79|-0.18|37339000000|04/02/2026|1.72|100|1.90|100|Q
SUNS|867981102|7.70|7.77|7.63|7.69|-0.08|1581000000|04/02/2026|7.63|100|7.78|100|Q
SUPL|74347G317|42.28|42.97|42.28|42.97|0.10|1000000|04/02/2026|0.00|0|0.00|0|P
SUPN|868459108|50.60|51.15|50.15|50.45|-0.99|19966000000|04/02/2026|50.10|300|50.94|300|Q
SUPP|29287L304|0.00|67.34|67.34|67.34|0.00|0|03/30/2026|69.94|100|72.31|100|Q
SUPV|40054A108|9.18|9.45|9.14|9.40|-0.08|13062000000|04/02/2026|0.00|0|0.00|0|N
SUPX|G5294K110|7.61|7.66|7.30|7.51|-0.09|32715000000|04/02/2026|7.40|5000|7.67|200|Q
SURE|00768Y818|127.47|128.15|127.47|128.15|0.59|2000000|04/02/2026|0.00|0|0.00|0|P
SURG|86882L204|0.72|0.72|0.71|0.71|-0.01|723000000|04/02/2026|0.66|100|0.78|100|Q
SURI|82889N624|15.70|15.96|15.70|15.85|0.19|2312000000|04/02/2026|0.00|0|0.00|0|P
SUSA|464288802|131.50|133.32|131.50|133.32|0.15|3048000000|04/02/2026|0.00|0|0.00|0|P
SUSB|46435G243|24.96|25.01|24.96|25.01|0.03|2434000000|04/02/2026|25.00|3400|25.02|500|Q
SUSC|46435G193|23.14|23.15|23.11|23.14|0.08|3437000000|04/02/2026|23.11|2500|23.15|2100|Q
SUSL|46435U218|113.19|114.73|113.09|114.73|0.03|959000000|04/02/2026|114.71|300|114.77|300|Q
SUUN|73933V100|0.56|0.63|0.56|0.63|0.07|32700000000|04/02/2026|0.63|100|0.66|200|Q
SUZ|86959K105|9.83|9.93|9.78|9.87|-0.21|172754000000|04/02/2026|0.00|0|0.00|0|N
SVAC|G8377R101|10.16|10.17|10.15|10.15|-0.02|460000000|04/02/2026|10.15|100|10.17|100|Q
SVACU|G8377R127|0.00|10.43|10.43|10.43|0.00|0|03/30/2026|9.32|100|11.30|100|Q
SVACW|G8377R119|1.06|1.15|1.05|1.15|0.05|5400000000|04/02/2026|1.05|2400|1.22|100|Q
SVAL|46436E536|0.00|36.43|36.43|36.43|0.17|0|04/02/2026|0.00|0|0.00|0|Z
SVAQ|G81306121|9.88|9.88|9.88|9.88|-0.04|1091000000|04/02/2026|9.88|100|10.59|100|Q
SVAQU|G81306105|0.00|10.05|10.05|10.05|0.03|0|04/02/2026|9.35|100|10.71|100|Q
SVC|81761L102|1.19|1.29|1.17|1.25|0.08|5330140000000|04/02/2026|1.25|3800|1.26|4500|Q
SVCC|G8475V103|0.00|10.45|10.45|10.45|0.00|0|04/02/2026|10.40|100|10.48|100|Q
SVCCU|G8475V129|0.00|10.55|10.55|10.55|0.00|0|03/23/2026|10.25|1000|13.62|100|Q
SVCO|82728C102|7.01|7.26|6.88|7.17|-0.01|11335000000|04/02/2026|7.08|100|7.31|100|Q
SVIV|G8377G105|0.00|9.90|9.90|9.90|9.90|0|04/02/2026|9.87|100|10.56|100|Q
SVIVU|G8377G121|0.00|10.16|10.16|10.16|0.00|0|04/02/2026|9.39|100|10.86|100|Q
SVIVW|G8377G113|0.73|0.73|0.72|0.72|0.00|1600000000|04/02/2026|0.35|100|0.00|0|Q
SVIX|92891H101|15.11|16.17|14.93|16.06|0.01|1329017000000|04/02/2026|0.00|0|0.00|0|Z
SVM|82835P103|10.45|11.16|10.39|10.99|-0.11|308334000000|04/02/2026|0.00|0|0.00|0|A
SVOL|82889N863|15.35|15.49|15.28|15.48|0.09|32644000000|04/02/2026|0.00|0|0.00|0|P
SVRA|805111101|5.51|5.68|5.51|5.55|-0.03|37357000000|04/02/2026|5.54|100|5.61|1400|Q
SVRE|80516T600|3.11|3.60|2.80|3.54|0.40|12210000000|04/02/2026|3.33|100|3.78|100|Q
SVRN|Y6430L178|7.20|8.00|6.81|7.91|0.89|4247000000|04/02/2026|7.50|100|8.57|100|Q
SVV|80517M109|7.22|7.51|7.21|7.48|0.08|48241000000|04/02/2026|0.00|0|0.00|0|N
SVXY|74347W130|44.82|46.42|44.60|46.26|-0.01|536768000000|04/02/2026|0.00|0|0.00|0|Z
SW|G8267P108|39.01|39.91|38.26|39.31|-0.84|395207000000|04/02/2026|0.00|0|0.00|0|N
SWAG|86260J102|1.70|1.70|1.64|1.68|-0.02|1064000000|04/02/2026|1.65|400|1.76|100|Q
SWAGW|86260J110|0.04|0.04|0.04|0.04|0.00|1733000000|04/02/2026|0.00|0|0.00|0|Q
SWAN|032108888|30.79|31.11|30.77|31.11|0.00|741000000|04/02/2026|0.00|0|0.00|0|P
SWBI|831754106|14.65|14.99|14.65|14.85|0.08|39988000000|04/02/2026|14.74|500|15.01|100|Q
SWIM|51819L107|5.18|5.25|5.06|5.20|-0.16|20561000000|04/02/2026|5.15|1200|5.26|1200|Q
SWK|854502101|68.93|71.00|67.82|68.63|-2.54|57923000000|04/02/2026|0.00|0|0.00|0|N
SWKH|78501P203|16.70|16.72|15.95|16.00|-0.85|5134000000|04/02/2026|15.34|100|16.88|100|Q
SWKHL|78501P302|25.40|25.40|25.38|25.38|-0.16|200000000|04/02/2026|23.59|100|27.19|100|Q
SWKS|83088M102|52.95|55.32|52.42|55.19|1.97|149428000000|04/02/2026|55.12|100|55.23|100|Q
SWMR|86989Y109|47.15|68.70|45.66|66.42|20.42|410392000000|04/02/2026|62.01|100|67.38|100|Q
SWP|56170L612|26.68|26.77|26.67|26.77|0.02|297000000|04/02/2026|26.74|1600|26.79|1600|Q
SWVL|G86302125|1.35|1.38|1.35|1.38|0.00|528000000|04/02/2026|1.30|300|1.44|100|Q
SWVLW|G86302117|0.01|0.01|0.01|0.01|0.01|200000000|04/02/2026|0.00|0|0.05|10000|Q
SWX|844895102|87.89|89.23|87.89|89.23|1.71|10067000000|04/02/2026|0.00|0|0.00|0|N
SWZ|870875101|5.94|5.94|5.94|5.94|0.01|230000000|04/02/2026|0.00|0|0.00|0|N
SXC|86722A103|6.40|6.61|6.39|6.57|0.18|39562000000|04/02/2026|0.00|0|0.00|0|N
SXI|854231107|253.00|259.15|253.00|257.70|-2.60|46517000000|04/02/2026|0.00|0|0.00|0|N
SXQG|301505616|29.76|30.17|29.76|30.17|0.10|1000000|04/02/2026|0.00|0|0.00|0|P
SXT|81725T100|90.02|92.24|90.02|92.24|0.75|15805000000|04/02/2026|0.00|0|0.00|0|N
SXTC|G2161P165|1.79|1.93|1.79|1.91|0.11|11242000000|04/02/2026|1.77|200|2.04|100|Q
SXTP|83006G500|1.77|1.88|1.77|1.85|-0.01|8655000000|04/02/2026|1.78|100|1.91|500|Q
SY|83356Q108|2.72|2.88|2.67|2.86|0.11|54605000000|04/02/2026|2.83|400|2.90|400|Q
SYBT|861025104|65.90|67.28|65.90|67.17|0.63|7034000000|04/02/2026|66.55|200|67.94|300|Q
SYF|87165B103|66.91|68.83|66.40|68.43|0.11|78507000000|04/02/2026|0.00|0|0.00|0|N
SYF PRA|87165B202|18.84|19.09|18.84|19.09|0.25|724000000|04/02/2026|0.00|0|0.00|0|N
SYF PRB|87165B400|25.48|25.48|25.36|25.44|-0.04|1705000000|04/02/2026|0.00|0|0.00|0|N
SYFI|00039J830|35.31|35.45|35.30|35.40|0.02|13289000000|04/02/2026|0.00|0|0.00|0|P
SYK|863667101|328.80|332.53|324.37|331.58|2.27|30139000000|04/02/2026|0.00|0|0.00|0|N
SYLD|132061201|74.91|75.46|74.91|75.46|0.20|1664000000|04/02/2026|0.00|0|0.00|0|Z
SYM|87151X101|52.13|54.86|51.71|53.37|-1.40|58260000000|04/02/2026|53.23|200|53.78|200|Q
SYNA|87157D109|69.92|74.39|69.92|74.17|1.54|38454000000|04/02/2026|73.59|200|74.80|200|Q
SYNX|M8T145100|0.99|1.02|0.99|1.02|0.02|1279000000|04/02/2026|0.00|0|0.00|0|A
SYPR|871655106|2.98|3.00|2.91|2.93|0.00|7162000000|04/02/2026|2.83|100|3.03|100|Q
SYRE|00773J202|47.57|48.10|46.35|47.53|-1.41|19347000000|04/02/2026|47.20|300|47.58|100|Q
SYSB|46435U796|88.69|88.91|88.69|88.87|0.18|4677000000|04/02/2026|0.00|0|0.00|0|Z
SYY|871829107|71.19|72.23|70.53|71.13|-1.04|204743000000|04/02/2026|0.00|0|0.00|0|N
SYZ|52110K707|26.48|26.48|26.34|26.34|-0.01|24000000|04/02/2026|26.41|500|26.45|500|Q
SZK|74347G630|11.53|11.53|11.48|11.48|-0.07|162000000|04/02/2026|0.00|0|0.00|0|P
SZNE|69374H691|35.43|35.95|35.43|35.95|-0.04|3000000|04/02/2026|0.00|0|0.00|0|P
SZZL|G8193F109|10.27|10.27|10.27|10.27|0.01|70000000|04/02/2026|10.24|200|10.29|1200|Q
SZZLU|G8193F125|0.00|10.20|10.20|10.20|-0.18|0|04/02/2026|4.89|100|11.51|100|Q
T|00206R102|28.59|28.61|28.00|28.32|-0.02|1336703000000|04/02/2026|0.00|0|0.00|0|N
T PRA|00206R508|19.70|19.83|19.70|19.81|0.03|3046000000|04/02/2026|0.00|0|0.00|0|N
T PRC|00206R706|18.45|18.54|18.45|18.48|0.00|8100000000|04/02/2026|0.00|0|0.00|0|N
TABD|900934852|24.95|25.04|24.95|25.04|0.08|102000000|04/02/2026|0.00|0|0.00|0|P
TAC|89346D107|13.03|13.49|13.03|13.49|0.19|72099000000|04/02/2026|0.00|0|0.00|0|N
TACH|G8901A103|0.00|10.33|10.33|10.33|0.04|0|04/02/2026|10.22|100|10.34|400|Q
TACHU|G8901A129|0.00|10.41|10.41|10.41|0.00|0|03/12/2026|9.72|100|11.72|100|Q
TACHW|G8901A111|0.27|0.33|0.26|0.33|0.00|0|03/27/2026|0.24|100|0.33|200|Q
TACK|14064D550|30.44|30.58|30.43|30.55|0.03|655000000|04/02/2026|0.00|0|0.00|0|P
TACN|87283Q719|0.00|26.25|26.25|26.25|-0.15|0|04/02/2026|0.00|0|0.00|0|P
TACO|G1051H101|10.22|10.23|10.22|10.23|0.02|5547000000|04/02/2026|10.22|5000|10.89|100|Q
TACOU|G1051H127|0.00|10.34|10.34|10.34|0.00|0|03/30/2026|9.66|100|10.99|1000|Q
TACOW|G1051H119|0.00|0.29|0.29|0.29|0.00|0|04/01/2026|0.25|100|0.34|100|Q
TACT|892918103|3.41|3.45|3.41|3.45|0.15|6893000000|04/02/2026|3.31|100|3.49|100|Q
TACU|87283Q693|23.70|23.98|23.70|23.98|0.02|61000000|04/02/2026|0.00|0|0.00|0|P
TAFI|00039J202|25.13|25.17|25.13|25.14|0.01|19820000000|04/02/2026|0.00|0|0.00|0|P
TAFL|00039J871|24.83|24.90|24.83|24.90|0.03|4317000000|04/02/2026|0.00|0|0.00|0|P
TAFM|00039J889|25.29|25.33|25.27|25.32|0.03|18799000000|04/02/2026|0.00|0|0.00|0|P
TAGG|87283Q602|42.56|42.77|42.56|42.69|0.04|1849000000|04/02/2026|0.00|0|0.00|0|P
TAGS|88166A706|25.12|25.12|24.76|24.76|-0.11|698000000|04/02/2026|0.00|0|0.00|0|P
TAIL|132061862|11.76|11.76|11.61|11.63|0.01|67611000000|04/02/2026|0.00|0|0.00|0|Z
TAK|874060205|18.51|18.83|18.51|18.73|-0.03|97139000000|04/02/2026|0.00|0|0.00|0|N
TAL|874080104|11.23|11.28|10.95|11.20|-0.02|69255000000|04/02/2026|0.00|0|0.00|0|N
TALK|87427V103|5.16|5.18|5.16|5.18|0.02|61773000000|04/02/2026|5.17|4700|5.18|22400|Q
TALKW|87427V111|0.00|0.00|0.00|0.00|0.00|500000000|04/02/2026|0.00|100|0.00|100|Q
TALO|87484T108|15.81|15.95|15.28|15.65|0.74|108742000000|04/02/2026|0.00|0|0.00|0|N
TALV|900934845|0.00|25.26|25.26|25.26|0.00|0|04/02/2026|0.00|0|0.00|0|P
TAN|46138G706|54.90|56.36|54.76|54.85|-1.42|94827000000|04/02/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.37|0.55|0.37|0.41|0.02|460921000000|04/02/2026|0.38|500|0.41|100|Q
TAOP|G8675V135|1.29|1.33|1.29|1.33|0.00|270000000|04/02/2026|1.26|100|1.47|100|Q
TAOX|87167T300|5.43|5.88|5.43|5.70|-0.03|11478000000|04/02/2026|5.49|100|5.90|100|Q
TAOZ|885216226|81.58|81.86|81.26|81.45|0.46|2745000000|04/02/2026|81.37|500|81.54|500|Q
TAP|60871R209|42.97|44.12|42.84|44.05|1.14|95992000000|04/02/2026|0.00|0|0.00|0|N
TAP A|60871R100|0.00|44.30|44.30|44.30|-4.69|0|04/02/2026|0.00|0|0.00|0|N
TAPR|45784N734|0.00|25.77|25.77|25.77|-0.07|0|04/02/2026|0.00|0|0.00|0|Z
TARA|74365U107|4.90|5.13|4.90|5.12|0.08|13398000000|04/02/2026|5.07|1100|5.16|1300|Q
TARK|46144X487|33.53|36.20|33.30|36.20|0.23|564000000|04/02/2026|36.12|1200|36.39|200|Q
TARS|87650L103|69.50|71.05|69.50|70.12|-0.16|25885000000|04/02/2026|69.39|200|70.80|200|Q
TASK|87652V109|6.72|6.97|6.72|6.94|0.07|25934000000|04/02/2026|6.88|1100|7.00|1100|Q
TATT|M8740S227|40.50|41.04|39.96|39.96|-1.51|8672000000|04/02/2026|39.50|300|40.72|200|Q
TAVI|G86880104|10.57|10.57|10.57|10.57|10.57|6000000|04/02/2026|10.46|1500|10.57|500|Q
TAX|02072Q804|27.51|27.51|27.42|27.42|0.00|0|04/01/2026|27.42|1600|27.48|1600|Q
TAXE|87283Q818|50.88|50.98|50.88|50.92|0.12|270000000|04/02/2026|50.79|100|51.02|200|Q
TAXF|025072505|50.13|50.28|50.13|50.28|0.12|3464000000|04/02/2026|0.00|0|0.00|0|P
TAXI|665162210|51.01|51.04|51.01|51.04|0.06|50000000|04/02/2026|50.96|100|51.15|100|Q
TAXM|09789C697|49.67|49.96|49.67|49.96|0.06|1000000|04/02/2026|0.00|0|0.00|0|P
TAXS|665162228|0.00|50.27|50.27|50.27|0.07|0|04/02/2026|50.19|100|50.37|100|Q
TAXT|665162194|0.00|51.32|51.32|51.32|0.11|0|04/02/2026|51.23|100|51.49|100|Q
TAXX|09789C721|50.58|50.58|50.52|50.57|0.03|2648000000|04/02/2026|0.00|0|0.00|0|P
TAYD|877163105|56.48|57.61|55.26|57.47|-0.01|10394000000|04/02/2026|56.69|200|58.13|100|Q
TBB|00206R300|21.28|21.41|21.25|21.40|0.06|3461000000|04/02/2026|0.00|0|0.00|0|N
TBBB|G0896C103|34.49|36.38|34.49|36.38|1.40|11773000000|04/02/2026|0.00|0|0.00|0|N
TBBK|05969A105|53.74|55.65|53.27|55.65|0.83|9672000000|04/02/2026|55.19|200|56.09|200|Q
TBCH|900450206|10.05|10.34|9.87|10.17|-0.07|7558000000|04/02/2026|10.09|400|10.29|400|Q
TBF|74347X849|24.31|24.32|24.14|24.18|-0.09|19785000000|04/02/2026|0.00|0|0.00|0|P
TBFC|26922B493|28.13|28.18|28.13|28.18|0.01|171000000|04/02/2026|0.00|0|0.00|0|P
TBFG|26922B519|29.86|30.04|29.86|30.04|-0.04|305000000|04/02/2026|0.00|0|0.00|0|P
TBG|02072L375|34.54|34.78|34.54|34.78|0.08|2555000000|04/02/2026|0.00|0|0.00|0|P
TBH|104813209|0.31|0.39|0.30|0.37|0.06|78141000000|04/02/2026|0.37|100|0.41|100|Q
TBI|89785X101|3.85|4.00|3.82|4.00|0.15|4248000000|04/02/2026|0.00|0|0.00|0|N
TBIL|74933W452|49.89|49.89|49.88|49.88|0.02|21456000000|04/02/2026|49.88|210100|49.89|174600|Q
TBJL|45782C235|19.89|19.89|19.88|19.88|0.01|900000000|04/02/2026|0.00|0|0.00|0|Z
TBLA|M8744T106|3.19|3.22|3.16|3.22|0.00|211643000000|04/02/2026|3.21|500|3.22|2100|Q
TBLAW|M8744T114|0.00|0.01|0.01|0.01|0.00|0|04/02/2026|0.01|100|0.00|0|Q
TBLD|885213108|21.06|21.34|21.06|21.33|-0.05|1274000000|04/02/2026|20.95|100|21.56|100|Q
TBLL|46138G888|105.60|105.61|105.60|105.61|0.04|24506000000|04/02/2026|0.00|0|0.00|0|P
TBLU|890930407|50.31|50.78|50.31|50.78|0.39|101000000|04/02/2026|0.00|0|0.00|0|N
TBN|87507T101|44.42|44.42|42.30|43.73|-1.28|6458000000|04/02/2026|0.00|0|0.00|0|N
TBPH|G8807B106|15.79|16.16|15.74|16.00|0.16|23742000000|04/02/2026|15.92|700|16.17|700|Q
TBRG|205306103|15.56|16.41|15.56|16.23|0.58|17203000000|04/02/2026|16.04|200|16.37|100|Q
TBT|74347B201|35.24|35.27|34.70|34.70|-0.45|190877000000|04/02/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.75|49.77|49.75|49.77|0.03|3130000000|04/02/2026|0.00|0|0.00|0|P
TBX|74348A608|28.14|28.14|28.02|28.05|-0.05|1620000000|04/02/2026|0.00|0|0.00|0|P
TBXU|25461H101|30.90|31.09|30.90|31.09|-0.79|246000000|04/02/2026|0.00|0|0.00|0|P
TC|89856T401|10.10|10.10|10.10|0.00|-10.10|6000000|04/02/2026|9.43|100|11.03|100|Q
TCAF|87283Q867|35.32|35.95|35.27|35.89|0.14|61078000000|04/02/2026|0.00|0|0.00|0|P
TCAI|890930803|34.66|36.17|34.66|36.17|0.28|878000000|04/02/2026|0.00|0|0.00|0|N
TCAL|87283Q784|22.35|22.58|22.35|22.57|0.16|12316000000|04/02/2026|0.00|0|0.00|0|P
TCBI|88224Q107|94.20|96.00|94.20|95.97|0.13|6073000000|04/02/2026|95.20|100|96.71|100|Q
TCBIO|88224Q305|22.06|22.06|21.84|21.93|-0.02|996000000|04/02/2026|20.31|100|23.33|100|Q
TCBK|896095106|47.33|48.12|47.33|48.12|0.23|3474000000|04/02/2026|47.65|200|48.48|100|Q
TCBS|88231Q108|16.93|17.80|16.93|17.80|0.26|1000000|04/02/2026|17.04|100|18.98|100|Q
TCBX|88422P109|38.26|38.58|38.13|38.33|-0.10|1290000000|04/02/2026|0.00|0|0.00|0|N
TCHI|46436E429|21.13|21.35|21.13|21.26|-0.29|3863000000|04/02/2026|21.25|900|21.42|700|Q
TCHP|87283Q107|43.76|44.60|43.56|44.52|0.04|43600000000|04/02/2026|0.00|0|0.00|0|P
TCI|893617209|33.50|35.36|33.50|35.36|-0.13|1038000000|04/02/2026|0.00|0|0.00|0|N
TCMD|87357P100|25.76|25.76|24.39|24.59|-1.33|5930000000|04/02/2026|24.36|300|24.79|100|Q
TCOM|89677Q107|49.48|50.80|49.48|50.50|0.70|123355000000|04/02/2026|50.41|300|50.50|200|Q
TCPA|893526681|23.78|24.09|23.78|24.01|0.18|2506000000|04/02/2026|0.00|0|0.00|0|N
TCPB|88588G208|50.70|50.93|50.70|50.89|0.14|3279000000|04/02/2026|0.00|0|0.00|0|P
TCPC|09259E108|3.50|3.61|3.44|3.60|0.06|124751000000|04/02/2026|3.59|2000|3.60|500|Q
TCRT|98973P309|3.01|3.01|2.98|2.98|-0.01|605000000|04/02/2026|2.80|100|3.10|100|Q
TCRX|89854M101|1.03|1.04|1.01|1.02|-0.02|45892000000|04/02/2026|1.01|200|1.03|1000|Q
TCV|26824D506|27.65|27.88|27.65|27.88|0.02|38000000|04/02/2026|0.00|0|0.00|0|P
TCX|898697206|17.36|17.64|17.36|17.64|0.12|124000000|04/02/2026|17.08|100|18.40|100|Q
TD|891160509|93.50|95.31|93.44|95.22|0.52|113126000000|04/02/2026|0.00|0|0.00|0|N
TDAC|G9008W105|0.00|10.56|10.56|10.56|0.00|0|04/02/2026|10.52|100|11.29|100|Q
TDACU|G9008W121|10.49|10.49|10.49|0.00|0.00|0|10/21/2025|9.82|100|11.72|100|Q
TDAQ|26923N546|23.40|23.86|23.36|23.85|0.02|5658000000|04/02/2026|0.00|0|0.00|0|Z
TDAX|26923W363|20.15|20.68|20.15|20.68|-0.11|376000000|04/02/2026|0.00|0|0.00|0|Z
TDAY|36472T109|7.03|7.23|7.00|7.10|0.00|113094000000|04/02/2026|0.00|0|0.00|0|N
TDC|88076W103|24.79|25.55|24.00|25.47|0.23|97162000000|04/02/2026|0.00|0|0.00|0|N
TDEC|33740U471|24.22|24.22|24.20|24.20|-0.31|2000000000|04/02/2026|0.00|0|0.00|0|Z
TDF|88018T101|10.47|10.58|10.47|10.55|-0.03|2242000000|04/02/2026|0.00|0|0.00|0|N
TDG|893641100|1160.01|1172.75|1146.43|1167.91|-5.30|7806000000|04/02/2026|0.00|0|0.00|0|N
TDI|89157W608|41.24|41.70|41.24|41.70|-0.33|617000000|04/02/2026|41.37|300|41.72|300|Q
TDIC|G28385105|0.12|0.13|0.12|0.13|0.00|10794000000|04/02/2026|0.12|42000|0.13|100|Q
TDIV|33738R118|94.10|94.39|93.91|94.39|0.37|2716000000|04/02/2026|94.42|500|94.46|300|Q
TDOC|87918A105|5.15|5.37|5.08|5.28|0.00|180063000000|04/02/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|18.20|18.20|18.20|-0.57|0|04/02/2026|18.13|100|18.32|100|Q
TDOT|90139B100|14.60|14.83|14.60|14.83|-0.55|170000000|04/02/2026|14.73|100|14.95|100|Q
TDS|879433829|43.93|45.13|43.93|44.90|0.78|38673000000|04/02/2026|0.00|0|0.00|0|N
TDS PRU|879433787|20.10|20.32|20.10|20.24|-0.01|1913000000|04/02/2026|0.00|0|0.00|0|N
TDS PRV|879433761|17.88|18.16|17.79|18.08|0.05|3688000000|04/02/2026|0.00|0|0.00|0|N
TDSB|30151E723|24.37|24.40|24.37|24.40|-0.01|32000000|04/02/2026|24.40|1000|24.43|1000|Q
TDSC|30151E715|0.00|26.03|26.03|26.03|0.01|0|04/02/2026|26.01|1000|26.04|1000|Q
TDTF|33939L605|24.09|24.13|24.09|24.12|0.09|9403000000|04/02/2026|0.00|0|0.00|0|P
TDTH|89616X106|0.19|0.19|0.17|0.18|-0.01|29429000000|04/02/2026|0.17|100|0.18|100|Q
TDTT|33939L506|24.22|24.24|24.22|24.24|0.06|3393000000|04/02/2026|0.00|0|0.00|0|P
TDUP|88556E102|3.26|3.41|3.23|3.37|-0.02|131320000000|04/02/2026|3.33|2600|3.37|1100|Q
TDV|74347G606|85.48|85.48|85.44|85.48|0.24|431000000|04/02/2026|0.00|0|0.00|0|Z
TDVG|87283Q404|44.36|44.78|44.30|44.72|-0.01|8912000000|04/02/2026|0.00|0|0.00|0|P
TDVI|33738D812|26.42|26.78|26.42|26.78|0.11|218000000|04/02/2026|0.00|0|0.00|0|Z
TDW|88642R109|83.82|86.86|83.27|84.40|0.97|23110000000|04/02/2026|0.00|0|0.00|0|N
TDWD|G8662J111|0.00|9.93|9.93|9.93|0.00|0|04/01/2026|9.92|2300|10.61|100|Q
TDWDR|G8662J129|0.00|0.19|0.19|0.19|0.00|0|03/27/2026|0.12|100|0.18|100|Q
TDWDU|G8662J103|0.00|10.21|10.21|10.21|0.00|0|03/31/2026|8.64|100|11.69|100|Q
TDY|879360105|609.03|625.50|605.54|623.28|5.26|9131000000|04/02/2026|0.00|0|0.00|0|N
TE|35834F104|4.23|4.53|4.15|4.18|-0.29|781045000000|04/02/2026|0.00|0|0.00|0|N
TE WS|35834F112|0.26|0.26|0.21|0.24|0.00|900000000|04/02/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.69|0.72|0.69|0.70|-0.01|17433000000|04/02/2026|0.69|500|0.72|500|Q
TEAM|049468101|69.64|69.66|66.95|68.28|-1.14|244323000000|04/02/2026|68.18|100|68.28|100|Q
TEC|41151J638|25.46|26.00|25.46|26.00|-0.02|205000000|04/02/2026|0.00|0|0.00|0|P
TECB|46436E502|55.05|56.28|55.05|56.28|0.34|2139000000|04/02/2026|0.00|0|0.00|0|P
TECH|09073M104|52.57|54.78|51.66|53.13|-0.35|117594000000|04/02/2026|53.10|100|53.16|100|Q
TECK|878742204|50.48|52.88|50.48|52.83|-0.35|466980000000|04/02/2026|0.00|0|0.00|0|N
TECL|25459W102|84.38|92.44|83.10|92.39|2.05|299793000000|04/02/2026|0.00|0|0.00|0|P
TECS|25461A494|20.98|21.29|19.25|19.27|-0.44|906108000000|04/02/2026|0.00|0|0.00|0|P
TECX|878972108|30.73|31.58|30.35|30.41|-0.30|7815000000|04/02/2026|30.10|200|31.05|200|Q
TEI|880192109|6.01|6.07|6.00|6.05|-0.06|2463000000|04/02/2026|0.00|0|0.00|0|N
TEK|09290C772|27.81|28.82|27.81|28.82|-0.06|437000000|04/02/2026|0.00|0|0.00|0|P
TEKX|78470P663|0.00|40.40|40.40|40.40|40.40|0|04/02/2026|40.32|100|42.09|100|Q
TEKY|52110K509|0.00|32.22|32.22|32.22|0.00|0|03/30/2026|34.13|400|34.27|400|Q
TEL|G87052109|206.95|214.41|206.40|209.10|-2.55|36011000000|04/02/2026|0.00|0|0.00|0|N
TELA|872381108|0.59|0.60|0.52|0.60|0.04|4019000000|04/02/2026|0.57|100|0.64|100|Q
TELO|87975F104|1.30|1.33|1.27|1.27|-0.05|1508000000|04/02/2026|1.25|100|1.32|200|Q
TEM|88023B103|44.52|48.03|44.20|47.37|0.35|372397000000|04/02/2026|47.30|100|47.45|100|Q
TEMD|35473P314|24.53|24.60|24.53|24.60|0.05|111000000|04/02/2026|0.00|0|0.00|0|P
TEMR|87283Q685|0.00|23.97|23.97|23.97|-0.29|0|04/02/2026|0.00|0|0.00|0|P
TEMT|46152A445|17.02|19.86|16.97|19.52|0.32|49204000000|04/02/2026|0.00|0|0.00|0|Z
TEMX|89157W889|0.00|29.32|29.32|29.32|-0.65|0|04/02/2026|0.00|0|0.00|0|Z
TEN|G9108L173|39.22|40.77|39.22|40.17|1.06|16060000000|04/02/2026|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.37|26.37|26.22|26.22|-0.21|524000000|04/02/2026|0.00|0|0.00|0|N
TEN PRF|G9108L165|27.29|27.31|27.29|27.31|0.16|175000000|04/02/2026|0.00|0|0.00|0|N
TENB|88025T102|17.00|17.60|16.70|17.57|0.51|97567000000|04/02/2026|17.43|800|17.76|800|Q
TEND|46438G299|0.00|24.84|24.84|24.84|-0.03|0|04/02/2026|0.00|0|0.00|0|Z
TENM|46438G273|24.77|25.02|24.73|25.01|-0.01|3100000000|04/02/2026|0.00|0|0.00|0|Z
TENX|88032L605|15.70|15.90|14.80|15.00|-1.01|13532000000|04/02/2026|14.84|100|15.13|400|Q
TEO|879273209|11.62|11.75|11.51|11.75|-0.10|13943000000|04/02/2026|0.00|0|0.00|0|N
TEQI|87283Q206|44.96|45.24|44.96|45.24|0.04|394000000|04/02/2026|0.00|0|0.00|0|P
TER|880770102|293.00|312.20|292.22|309.33|-2.75|94620000000|04/02/2026|309.16|100|309.71|100|Q
TERG|88340C693|37.70|41.14|37.70|41.14|-0.68|2791000000|04/02/2026|38.12|200|44.18|200|Q
TERN|880881107|52.76|52.77|52.66|52.72|-0.05|621589000000|04/02/2026|52.71|100|52.79|200|Q
TESL|82889N889|12.53|13.08|12.53|13.08|-0.58|4005000000|04/02/2026|0.00|0|0.00|0|P
TETH|04071F102|10.14|10.35|10.06|10.30|-0.39|700248000000|04/02/2026|0.00|0|0.00|0|Z
TEVA|881624209|29.46|30.31|29.46|30.08|-0.16|148076000000|04/02/2026|0.00|0|0.00|0|N
TEX|880779103|57.14|59.95|57.14|58.50|-1.78|26110000000|04/02/2026|0.00|0|0.00|0|N
TEXN|46438G331|30.07|30.08|30.07|30.08|-0.13|1000000|04/02/2026|30.13|1800|30.14|1300|Q
TEXU|25461H200|43.27|43.27|41.46|41.46|0.13|289000000|04/02/2026|0.00|0|0.00|0|P
TEXX|53656H728|0.00|27.69|27.69|27.69|0.10|0|04/02/2026|27.49|2300|28.08|2300|Q
TFC|89832Q109|45.99|47.21|45.84|47.17|0.46|1468551000000|04/02/2026|0.00|0|0.00|0|N
TFC PRI|89832Q810|18.70|18.92|18.70|18.92|0.15|78000000|04/02/2026|0.00|0|0.00|0|N
TFC PRO|89832Q745|20.79|20.86|20.79|20.86|0.15|478000000|04/02/2026|0.00|0|0.00|0|N
TFC PRR|89832Q695|18.26|18.30|18.26|18.30|0.08|579000000|04/02/2026|0.00|0|0.00|0|N
TFFI|88636X484|19.70|19.80|19.66|19.80|0.12|1200000000|04/02/2026|0.00|0|0.00|0|P
TFGZ|885216218|0.00|30.55|30.55|30.55|0.17|0|04/02/2026|30.58|500|30.65|500|Q
TFI|78468R721|45.29|45.38|45.25|45.36|0.06|74385000000|04/02/2026|0.00|0|0.00|0|P
TFII|87241L109|108.55|111.73|108.55|111.42|0.62|18388000000|04/02/2026|0.00|0|0.00|0|N
TFIN|89679E300|58.00|60.58|58.00|60.03|-0.19|3843000000|04/02/2026|0.00|0|0.00|0|N
TFIN PR|89679E409|0.00|22.47|22.47|22.47|0.32|0|04/02/2026|0.00|0|0.00|0|N
TFJL|45782C243|19.72|19.72|19.69|19.69|0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
TFLO|46434V860|50.51|50.51|50.51|50.51|0.02|53363000000|04/02/2026|0.00|0|0.00|0|P
TFLR|87283Q883|50.31|50.44|50.31|50.42|0.00|11693000000|04/02/2026|0.00|0|0.00|0|P
TFNS|87283Q768|0.00|25.13|25.13|25.13|0.00|0|04/01/2026|25.17|500|25.21|500|Q
TFPM|89679M104|34.13|36.01|34.10|35.81|-0.10|19760000000|04/02/2026|0.00|0|0.00|0|N
TFPN|88636J873|28.20|28.48|28.20|28.48|0.20|797000000|04/02/2026|0.00|0|0.00|0|P
TFSL|87240R107|14.10|14.31|14.06|14.29|0.06|46481000000|04/02/2026|14.27|200|14.32|200|Q
TFX|879369106|117.18|118.22|115.77|117.83|-0.68|13314000000|04/02/2026|0.00|0|0.00|0|N
TG|894650100|8.15|8.18|8.02|8.15|-0.04|26888000000|04/02/2026|0.00|0|0.00|0|N
TGB|876511106|6.38|6.76|6.38|6.65|-0.12|405813000000|04/02/2026|0.00|0|0.00|0|A
TGE|G38268101|1.12|1.19|1.07|1.07|-0.08|11346000000|04/02/2026|0.00|0|0.00|0|N
TGE WS|G38268119|0.20|0.20|0.20|0.20|0.01|4704000000|04/02/2026|0.00|0|0.00|0|A
TGEN|87876P201|2.78|3.02|2.75|2.92|0.14|35771000000|04/02/2026|0.00|0|0.00|0|A
TGHL|G4149Y102|0.27|0.28|0.27|0.28|0.01|353000000|04/02/2026|0.26|200|0.29|100|Q
TGL|89458T403|3.51|3.84|3.51|3.84|0.07|5927000000|04/02/2026|3.58|100|3.92|100|Q
TGLB|87283Q727|25.12|25.22|25.12|25.22|0.06|3000000|04/02/2026|0.00|0|0.00|0|P
TGLR|26923N769|36.34|36.36|36.34|36.36|-0.07|623000000|04/02/2026|0.00|0|0.00|0|Z
TGLS|G87264100|44.50|44.50|43.75|43.78|-1.23|10803000000|04/02/2026|0.00|0|0.00|0|N
TGRT|87283Q842|39.01|39.79|39.01|39.77|0.07|1534000000|04/02/2026|0.00|0|0.00|0|P
TGRW|87283Q305|40.33|40.95|40.33|40.95|0.01|273000000|04/02/2026|0.00|0|0.00|0|P
TGS|893870204|35.00|35.76|34.80|35.40|0.90|14232000000|04/02/2026|0.00|0|0.00|0|N
TGT|87612E106|120.00|121.31|119.15|120.49|0.04|145284000000|04/02/2026|0.00|0|0.00|0|N
TGTX|88322Q108|33.12|34.08|33.12|33.55|-0.03|65161000000|04/02/2026|33.35|400|33.72|400|Q
TH|87615L107|12.65|13.87|12.36|13.87|1.21|116795000000|04/02/2026|13.71|100|14.03|100|Q
THC|88033G407|187.00|189.01|184.24|188.17|-2.06|16122000000|04/02/2026|0.00|0|0.00|0|N
THCH|G8656L130|0.00|2.08|2.08|2.08|0.03|0|04/02/2026|2.04|300|2.21|100|Q
THD|464286624|67.48|68.56|67.48|68.45|-0.45|5723000000|04/02/2026|0.00|0|0.00|0|P
THEQ|87283Q776|27.39|27.41|27.19|27.41|0.00|1742000000|04/02/2026|0.00|0|0.00|0|P
THFF|320218100|62.55|63.90|62.55|63.90|0.45|1427000000|04/02/2026|63.30|200|64.59|100|Q
THG|410867105|171.82|176.10|171.82|176.10|3.86|8137000000|04/02/2026|0.00|0|0.00|0|N
THH|G9107K101|0.33|0.37|0.33|0.36|0.02|11549000000|04/02/2026|0.33|10000|0.37|100|Q
THIR|885155200|31.24|31.24|31.24|31.24|0.00|22000000|04/02/2026|0.00|0|0.00|0|N
THLV|885155101|32.10|32.10|31.97|31.97|-0.04|21000000|04/02/2026|0.00|0|0.00|0|N
THM|46050R102|2.19|2.37|2.19|2.34|-0.05|151900000000|04/02/2026|0.00|0|0.00|0|A
THMZ|52110K202|0.00|29.53|29.53|29.53|-0.22|0|04/02/2026|29.01|100|30.02|100|Q
THNQ|301505731|58.18|60.26|58.18|60.26|0.68|87000000|04/02/2026|0.00|0|0.00|0|P
THNR|032108532|24.90|24.90|24.90|24.90|-0.07|4000000|04/02/2026|0.00|0|0.00|0|P
THO|885160101|75.61|78.27|74.85|77.37|-0.44|26973000000|04/02/2026|0.00|0|0.00|0|N
THQ|879105104|17.10|17.39|17.10|17.19|-0.17|3203000000|04/02/2026|0.00|0|0.00|0|N
THR|88362T103|49.85|52.17|49.85|52.11|0.34|7918000000|04/02/2026|0.00|0|0.00|0|N
THRM|37253A103|28.05|28.05|27.20|27.74|-0.54|8460000000|04/02/2026|27.48|200|28.04|200|Q
THRO|09290C806|36.10|36.82|36.05|36.70|0.05|153839000000|04/02/2026|0.00|0|0.00|0|P
THRV|88588B100|0.00|24.44|24.44|24.44|-0.01|0|04/02/2026|24.27|100|24.77|100|Q
THRY|886029206|2.71|2.85|2.67|2.79|0.02|43565000000|04/02/2026|2.76|1100|2.82|200|Q
THTA|886364280|15.47|15.48|15.43|15.45|-0.03|786000000|04/02/2026|0.00|0|0.00|0|P
THW|87911L108|11.85|12.00|11.85|11.86|-0.01|3619000000|04/02/2026|0.00|0|0.00|0|N
THY|66538J738|21.91|21.98|21.91|21.96|0.00|736000000|04/02/2026|0.00|0|0.00|0|P
THYF|87283Q875|51.05|51.31|51.05|51.23|0.01|612000000|04/02/2026|0.00|0|0.00|0|P
THYM|87283Q677|50.04|50.17|49.96|50.16|0.01|304000000|04/02/2026|50.12|200|50.19|200|Q
TIC|00510N102|6.69|7.03|6.67|6.95|0.12|56270000000|04/02/2026|0.00|0|0.00|0|N
TIER|87283Q735|28.23|28.66|28.23|28.66|-0.25|258000000|04/02/2026|0.00|0|0.00|0|P
TIGO|L6388F110|75.41|79.71|75.41|79.64|2.71|55493000000|04/02/2026|79.43|100|80.20|100|Q
TIGR|91531W106|6.17|6.43|6.15|6.38|-0.06|248627000000|04/02/2026|6.34|2100|6.39|1100|Q
TII|88831L202|3.09|3.09|2.97|3.00|-0.16|14121000000|04/02/2026|0.00|0|0.00|0|A
TIIV|268961802|28.00|28.02|27.94|28.02|-0.14|2799000000|04/02/2026|0.00|0|0.00|0|P
TIL|45783C200|8.01|8.06|7.86|8.04|0.07|551000000|04/02/2026|7.74|100|8.18|300|Q
TILE|458665304|25.22|25.77|24.53|25.42|-0.22|27924000000|04/02/2026|25.28|100|25.67|500|Q
TILL|53656F144|18.46|18.46|18.12|18.14|-0.03|3809000000|04/02/2026|0.00|0|0.00|0|P
TILT|33939L100|241.08|243.03|241.08|243.03|0.01|102000000|04/02/2026|0.00|0|0.00|0|Z
TIMB|88706T108|26.37|26.64|26.19|26.39|-0.37|6263000000|04/02/2026|0.00|0|0.00|0|N
TIME|88636J329|22.78|23.25|22.78|23.25|0.15|23000000|04/02/2026|0.00|0|0.00|0|P
TINS|35473P348|0.00|26.72|26.72|26.72|-0.17|0|04/02/2026|0.00|0|0.00|0|P
TINT|74347G473|35.52|36.04|35.16|35.16|-1.10|217000000|04/02/2026|0.00|0|0.00|0|P
TINY|74347G465|62.04|64.51|61.28|62.57|-0.39|238000000|04/02/2026|0.00|0|0.00|0|P
TIP|464287176|110.53|110.82|110.48|110.81|0.45|364247000000|04/02/2026|0.00|0|0.00|0|P
TIPA|665162145|0.00|100.85|100.85|100.85|0.21|0|04/02/2026|0.00|0|0.00|0|P
TIPB|665162137|0.00|100.50|100.50|100.50|0.22|0|04/02/2026|0.00|0|0.00|0|P
TIPC|665162129|100.23|100.67|100.21|100.67|0.53|800000000|04/02/2026|0.00|0|0.00|0|P
TIPD|665162111|0.00|100.57|100.57|100.57|0.68|0|04/02/2026|0.00|0|0.00|0|P
TIPT|88822Q103|16.68|16.79|16.45|16.77|0.13|13340000000|04/02/2026|16.62|100|16.89|300|Q
TIPX|78468R861|19.14|19.17|19.14|19.17|0.07|17015000000|04/02/2026|0.00|0|0.00|0|P
TIPZ|72201R403|53.01|53.19|53.01|53.18|0.21|41748000000|04/02/2026|0.00|0|0.00|0|P
TISI|878155308|15.90|16.20|15.90|16.20|-0.06|329000000|04/02/2026|0.00|0|0.00|0|N
TITN|88830R101|17.20|17.33|16.92|17.25|-0.08|7309000000|04/02/2026|17.11|100|17.45|300|Q
TIVC|888705308|0.98|1.00|0.96|0.96|-0.05|3086000000|04/02/2026|0.93|300|1.01|100|Q
TJGC|G2588N108|0.77|0.80|0.77|0.77|0.01|1680000000|04/02/2026|0.73|100|0.84|100|Q
TJUL|45783Y541|0.00|29.41|29.41|29.41|-0.02|0|04/02/2026|0.00|0|0.00|0|Z
TJX|872540109|161.27|162.27|160.25|161.30|-0.71|119528000000|04/02/2026|0.00|0|0.00|0|N
TK|G8726T105|12.01|12.76|12.01|12.73|0.59|22909000000|04/02/2026|0.00|0|0.00|0|N
TKC|900111204|5.98|6.03|5.93|6.02|-0.05|46655000000|04/02/2026|0.00|0|0.00|0|N
TKLF|98741L200|2.02|2.34|2.00|2.29|0.14|337822000000|04/02/2026|2.11|500|2.47|100|Q
TKNO|02080L102|2.90|3.16|2.90|3.16|0.23|2259000000|04/02/2026|3.09|100|3.21|100|Q
TKNQ|032108367|21.51|21.98|21.51|21.98|-0.18|114000000|04/02/2026|0.00|0|0.00|0|P
TKO|87256C101|198.92|205.17|198.92|203.83|2.76|19846000000|04/02/2026|0.00|0|0.00|0|N
TKR|887389104|98.57|100.36|98.42|98.97|-3.09|13651000000|04/02/2026|0.00|0|0.00|0|N
TLA|38747T724|0.00|23.66|23.66|23.66|-0.40|2000000|04/02/2026|23.30|100|23.96|100|Q
TLCI|89157W871|24.69|24.84|24.69|24.75|-0.12|123000000|04/02/2026|0.00|0|0.00|0|P
TLDR|761562842|25.03|25.03|25.03|25.03|0.01|78000000|04/02/2026|0.00|0|0.00|0|Z
TLF|87538X105|2.39|2.40|2.39|2.40|-0.05|57000000|04/02/2026|2.26|100|2.49|100|Q
TLG|89157W863|0.00|23.62|23.62|23.62|0.01|0|04/02/2026|23.38|2300|23.87|2300|Q
TLH|464288653|100.18|100.86|100.15|100.70|0.46|149630000000|04/02/2026|0.00|0|0.00|0|P
TLIH|G8763W102|0.26|0.26|0.24|0.24|-0.02|5722000000|04/02/2026|0.23|300|0.27|100|Q
TLK|715684106|18.76|18.79|18.61|18.75|-0.07|8715000000|04/02/2026|0.00|0|0.00|0|N
TLN|87422Q109|322.97|329.52|317.45|327.57|-0.51|23729000000|04/02/2026|327.52|40|330.20|40|Q
TLNC|G86652107|10.22|10.25|10.22|10.25|0.05|1030000000|04/02/2026|9.93|100|10.93|100|Q
TLNCU|G86652115|0.00|10.40|10.40|10.40|0.00|0|03/31/2026|9.62|100|11.14|100|Q
TLPH|00444T209|0.75|0.76|0.72|0.72|-0.06|5650000000|04/02/2026|0.70|100|0.73|100|Q
TLRY|88688T209|6.06|6.66|5.90|6.55|0.41|433294000000|04/02/2026|6.50|2400|6.56|100|Q
TLS|87969B101|4.18|4.40|4.18|4.32|-0.02|39460000000|04/02/2026|4.30|300|4.33|1900|Q
TLSA|G88912103|1.23|1.26|1.21|1.26|0.00|1739000000|04/02/2026|1.17|100|1.34|200|Q
TLSI|89680M101|4.23|4.24|4.17|4.24|0.05|2840000000|04/02/2026|4.16|200|4.31|200|Q
TLSIW|89680M119|1.19|1.19|1.19|1.19|0.00|0|04/01/2026|0.72|100|1.19|100|Q
TLT|464287432|86.21|86.85|86.16|86.77|0.49|3556001000000|04/02/2026|86.76|4300|86.77|4300|Q
TLTD|33939L803|93.40|95.04|93.40|94.96|-0.74|3131000000|04/02/2026|0.00|0|0.00|0|P
TLTE|33939L308|65.71|66.98|65.71|66.98|-0.63|628000000|04/02/2026|0.00|0|0.00|0|P
TLTI|78433H592|45.83|45.91|45.83|45.91|0.16|258000000|04/02/2026|0.00|0|0.00|0|Z
TLTP|032108516|21.42|21.47|21.42|21.46|0.08|153000000|04/02/2026|0.00|0|0.00|0|Z
TLTW|46436E338|22.37|22.53|22.37|22.52|-0.09|159414000000|04/02/2026|0.00|0|0.00|0|Z
TLTX|37960A321|23.48|23.48|23.40|23.40|-0.01|10000000|04/02/2026|0.00|0|0.00|0|Z
TLX|87961M105|9.07|9.19|9.01|9.12|-0.12|3811000000|04/02/2026|9.10|100|9.15|200|Q
TLYS|886885102|4.17|4.22|4.16|4.20|0.02|12191000000|04/02/2026|0.00|0|0.00|0|N
TM|892331307|204.14|208.14|203.73|207.02|-2.79|10407000000|04/02/2026|0.00|0|0.00|0|N
TMAR|33740U380|23.16|23.56|23.16|23.54|-0.21|4800000000|04/02/2026|0.00|0|0.00|0|Z
TMAT|66538H278|23.79|23.86|23.72|23.86|0.24|903000000|04/02/2026|0.00|0|0.00|0|Z
TMB|88521L207|25.51|25.51|25.51|25.51|0.01|600000000|04/02/2026|25.48|100|25.54|100|Q
TMC|87261Y106|4.28|4.61|4.27|4.59|0.09|462395000000|04/02/2026|4.58|100|4.59|1300|Q
TMCI|89455T109|1.35|1.46|1.34|1.45|0.03|19186000000|04/02/2026|1.43|100|1.47|100|Q
TMCWW|87261Y114|0.28|0.33|0.28|0.31|-0.04|38849000000|04/02/2026|0.30|100|0.34|100|Q
TMDE|G88953107|1.70|1.89|1.34|1.87|0.81|17999733000000|04/02/2026|0.00|0|0.00|0|A
TMDV|74347G507|0.00|48.57|48.57|48.57|-0.05|0|04/02/2026|0.00|0|0.00|0|Z
TMDX|89377M109|97.50|101.58|96.50|100.71|0.31|29096000000|04/02/2026|99.91|100|100.75|100|Q
TME|88034P109|8.90|9.18|8.79|9.17|-0.01|629800000000|04/02/2026|0.00|0|0.00|0|N
TMED|87283Q750|0.00|29.28|29.28|29.28|0.02|0|04/02/2026|29.30|500|29.38|500|Q
TMET|46431W515|30.04|30.04|30.04|30.04|-0.58|49000000|04/02/2026|29.59|100|30.44|100|Q
TMF|25460G138|35.83|36.63|35.77|36.53|0.57|996063000000|04/02/2026|0.00|0|0.00|0|P
TMFC|74933W601|65.60|66.65|65.31|66.65|0.20|11617000000|04/02/2026|0.00|0|0.00|0|Z
TMFE|74933W643|27.06|27.36|27.06|27.36|0.06|916000000|04/02/2026|0.00|0|0.00|0|Z
TMFG|74933W635|28.40|28.51|28.39|28.51|0.07|598000000|04/02/2026|0.00|0|0.00|0|Z
TMFM|74933W627|19.90|20.34|19.90|20.34|0.24|955000000|04/02/2026|0.00|0|0.00|0|Z
TMFS|74933W874|31.71|32.20|31.71|32.20|0.05|1340000000|04/02/2026|0.00|0|0.00|0|Z
TMFX|74933W650|20.04|20.04|20.00|20.00|-0.05|45000000|04/02/2026|0.00|0|0.00|0|Z
TMH|74016W783|55.74|56.43|55.74|56.43|-0.42|54000000|04/02/2026|0.00|0|0.00|0|P
TMHC|87724P106|57.44|58.86|57.14|58.03|-0.30|42885000000|04/02/2026|0.00|0|0.00|0|N
TMLP|890930886|28.32|28.32|28.10|28.12|0.34|618000000|04/02/2026|0.00|0|0.00|0|P
TMNL|87283Q651|50.00|50.00|50.00|0.00|-49.94|2000000|04/02/2026|49.96|200|50.02|1000|Q
TMNS|87283Q636|0.00|49.95|49.95|49.95|0.00|0|03/31/2026|50.04|200|50.07|1000|Q
TMO|883556102|488.00|506.48|488.00|491.32|-3.24|47121000000|04/02/2026|0.00|0|0.00|0|N
TMP|890110109|78.39|80.37|78.39|80.37|1.29|1539000000|04/02/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.60|3.81|3.55|3.77|0.00|134132000000|04/02/2026|0.00|0|0.00|0|A
TMSF|87283Q644|49.49|49.49|49.49|49.49|0.15|206000000|04/02/2026|49.47|1000|49.52|200|Q
TMSL|87283Q826|36.26|37.18|36.26|36.96|-0.01|11040000000|04/02/2026|0.00|0|0.00|0|P
TMTS|G8303R100|9.92|9.92|9.92|9.92|-0.94|6015000000|04/02/2026|9.20|100|9.92|500|Q
TMTSU|G8303R126|0.00|10.03|10.03|10.03|-0.01|0|04/02/2026|9.36|100|10.70|100|Q
TMTSW|G8303R118|0.00|0.45|0.45|0.45|-1.45|0|04/02/2026|0.00|0|0.00|0|Q
TMUS|872590104|205.13|205.50|198.80|201.41|-2.84|276377000000|04/02/2026|201.10|300|201.52|100|Q
TMUSI|87264A303|21.43|21.43|21.41|21.41|-0.12|318000000|04/02/2026|21.35|100|22.97|100|Q
TMUSL|87264A105|24.19|24.25|24.19|24.25|-0.01|170000000|04/02/2026|22.58|100|26.11|100|Q
TMUSZ|87264A204|21.18|21.28|21.18|21.28|0.06|139000000|04/02/2026|21.20|2000|23.01|100|Q
TMV|25460G849|37.62|37.68|36.80|36.86|-0.59|183999000000|04/02/2026|0.00|0|0.00|0|P
TMVE|88588G505|15.59|15.78|15.59|15.78|-0.02|304000000|04/02/2026|0.00|0|0.00|0|P
TNA|25459W847|42.42|46.45|42.42|45.85|0.87|2341374000000|04/02/2026|0.00|0|0.00|0|P
TNC|880345103|68.09|69.92|68.00|69.89|0.79|7380000000|04/02/2026|0.00|0|0.00|0|N
TNDM|875372203|18.18|19.05|18.15|18.62|-0.19|44799000000|04/02/2026|18.42|700|18.63|100|Q
TNET|896288107|35.53|37.95|35.42|37.78|1.81|28535000000|04/02/2026|0.00|0|0.00|0|N
TNGX|87583X109|21.34|22.20|20.79|21.63|0.40|226503000000|04/02/2026|21.47|600|21.82|600|Q
TNGY|890930209|10.20|10.29|10.18|10.20|-0.01|1883000000|04/02/2026|0.00|0|0.00|0|N
TNK|G8726X106|72.50|77.68|72.50|77.00|4.03|17005000000|04/02/2026|0.00|0|0.00|0|N
TNL|894164102|69.94|71.72|68.68|71.27|-0.19|45081000000|04/02/2026|0.00|0|0.00|0|N
TNMG|G8924F121|0.00|1.93|1.93|1.93|0.00|0|04/02/2026|1.76|100|2.13|100|Q
TNON|88066N303|0.71|0.73|0.71|0.73|0.02|9096000000|04/02/2026|0.68|100|0.73|400|Q
TNUK|890930878|25.88|25.90|25.32|25.90|-0.03|178000000|04/02/2026|0.00|0|0.00|0|P
TNXP|890260839|13.16|13.96|13.10|13.91|0.23|11505000000|04/02/2026|13.80|300|14.07|400|Q
TNXT|87283Q669|0.00|22.57|22.57|22.57|-0.18|0|04/02/2026|22.77|1000|22.87|1000|Q
TNYA|87990A106|0.67|0.70|0.66|0.70|0.02|84656000000|04/02/2026|0.68|3700|0.71|3700|Q
TOAK|56170L661|28.63|28.64|28.63|28.64|0.02|1000000|04/02/2026|0.00|0|0.00|0|P
TOCT|45784N577|0.00|26.35|26.35|26.35|0.06|0|04/02/2026|0.00|0|0.00|0|Z
TOGA|56167N191|26.77|27.54|26.63|27.54|0.30|625000000|04/02/2026|0.00|0|0.00|0|P
TOI|68236X100|3.02|3.14|2.99|3.13|-0.02|38130000000|04/02/2026|3.10|1700|3.17|1600|Q
TOIIW|68236X118|0.04|0.05|0.04|0.05|0.00|210000000|04/02/2026|0.02|100|0.05|500|Q
TOK|464288265|132.69|134.38|132.69|134.38|-0.11|287000000|04/02/2026|0.00|0|0.00|0|P
TOKE|132061821|5.23|5.23|5.21|5.21|-0.02|577000000|04/02/2026|0.00|0|0.00|0|Z
TOL|889478103|133.50|137.57|132.82|135.89|-0.91|22815000000|04/02/2026|0.00|0|0.00|0|N
TOLL|87975E107|0.00|34.05|34.05|34.05|0.00|0|04/02/2026|0.00|0|0.00|0|Z
TOLZ|74347B508|59.91|60.64|59.91|60.64|0.62|280000000|04/02/2026|0.00|0|0.00|0|P
TOMZ|890023203|0.59|0.59|0.59|0.59|0.03|102000000|04/02/2026|0.54|100|0.62|100|Q
TONX|92337U302|2.35|2.48|2.16|2.39|0.02|45056000000|04/02/2026|2.37|100|2.43|100|Q
TOON|37229T509|0.61|0.62|0.61|0.62|0.00|2327000000|04/02/2026|0.00|0|0.00|0|A
TOP|G989A6102|0.79|0.83|0.79|0.80|-0.02|2480000000|04/02/2026|0.76|100|0.88|1500|Q
TOPC|46438G349|29.74|30.24|29.74|30.24|0.00|170000000|04/02/2026|0.00|0|0.00|0|P
TOPP|89078D101|0.74|0.77|0.74|0.77|0.03|406000000|04/02/2026|0.00|0|0.00|0|A
TOPS|Y8897Y230|3.12|3.21|3.00|3.20|0.17|5223000000|04/02/2026|0.00|0|0.00|0|A
TOPT|46438G570|28.49|28.89|28.43|28.85|-0.04|52079000000|04/02/2026|0.00|0|0.00|0|P
TOPW|77926X585|33.25|33.76|33.25|33.76|-0.03|2503000000|04/02/2026|0.00|0|0.00|0|Z
TORO|Y8900D108|3.80|3.97|3.78|3.93|0.31|968000000|04/02/2026|3.72|100|4.12|100|Q
TOS|75526L639|0.00|24.40|24.40|24.40|-0.79|0|04/02/2026|0.00|0|0.00|0|Z
TOST|888787108|25.67|26.73|25.49|26.48|0.41|485368000000|04/02/2026|0.00|0|0.00|0|N
TOT|00777X470|20.37|20.63|20.36|20.63|0.03|114000000|04/02/2026|0.00|0|0.00|0|P
TOTL|78467V848|39.56|39.68|39.56|39.66|0.08|26869000000|04/02/2026|0.00|0|0.00|0|P
TOTR|87283Q800|40.18|40.30|40.18|40.30|0.02|195000000|04/02/2026|0.00|0|0.00|0|P
TOUR|89977P106|0.79|0.79|0.74|0.74|-0.03|31483000000|04/02/2026|0.69|100|0.80|100|Q
TOUS|87283Q834|34.40|35.03|34.35|34.93|-0.27|31471000000|04/02/2026|0.00|0|0.00|0|P
TOV|02072Q846|27.23|27.60|27.23|27.60|0.04|9000000|04/02/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.22|0.23|0.22|0.23|0.00|193756000000|04/02/2026|0.00|0|0.00|0|A
TOWN|89214P109|33.71|34.00|33.57|33.90|-0.04|8574000000|04/02/2026|33.74|400|34.07|400|Q
TOXR|90137T103|12.55|12.74|12.55|12.73|-0.43|4122000000|04/02/2026|0.00|0|0.00|0|Z
TOYO|G8976D107|8.50|9.30|8.50|9.30|0.91|15991000000|04/02/2026|8.68|100|9.50|300|Q
TPAY|77926X866|47.91|48.22|47.91|48.22|0.40|6000000|04/02/2026|0.00|0|0.00|0|Z
TPB|90041L105|72.50|74.52|71.95|72.16|-2.07|18370000000|04/02/2026|0.00|0|0.00|0|N
TPC|901109108|76.15|78.52|76.15|77.30|-1.35|12669000000|04/02/2026|0.00|0|0.00|0|N
TPCS|878739200|2.92|3.10|2.92|3.10|0.18|627000000|04/02/2026|2.98|100|3.19|100|Q
TPET|89669L207|0.84|0.85|0.72|0.74|0.05|9767375000000|04/02/2026|0.00|0|0.00|0|A
TPG|872657101|38.07|39.17|36.98|38.46|-0.48|150676000000|04/02/2026|38.32|300|38.62|200|Q
TPGXL|872652102|24.84|24.92|24.84|24.92|0.10|279000000|04/02/2026|23.34|100|26.64|100|Q
TPH|87265H109|46.67|46.76|46.65|46.73|0.18|223082000000|04/02/2026|0.00|0|0.00|0|N
TPHD|887432326|41.26|41.36|41.24|41.36|0.07|527000000|04/02/2026|0.00|0|0.00|0|P
TPIF|887432334|35.79|36.43|35.79|36.31|-0.19|3781000000|04/02/2026|0.00|0|0.00|0|P
TPL|88262P102|446.02|455.70|434.50|444.25|5.03|17516000000|04/02/2026|0.00|0|0.00|0|N
TPLC|887432359|46.29|46.80|46.29|46.78|0.16|5856000000|04/02/2026|0.00|0|0.00|0|P
TPLS|88521L108|0.00|25.22|25.22|25.22|-0.01|0|04/02/2026|25.18|100|25.32|100|Q
TPOR|25460E679|27.43|29.69|27.43|29.23|0.11|3620000000|04/02/2026|0.00|0|0.00|0|P
TPR|876030107|140.00|145.07|139.75|141.20|-3.16|38358000000|04/02/2026|0.00|0|0.00|0|N
TPRY|45259A175|17.80|18.10|17.80|18.10|0.06|136000000|04/02/2026|0.00|0|0.00|0|P
TPSC|887432342|42.17|42.86|42.17|42.86|0.12|1069000000|04/02/2026|0.00|0|0.00|0|P
TPST|87978U207|1.56|1.62|1.55|1.58|-0.04|5045000000|04/02/2026|1.54|100|1.62|100|Q
TPTA|88104K105|21.15|21.65|21.15|21.36|0.36|510000000|04/02/2026|0.00|0|0.00|0|N
TPVG|89677Y100|4.83|5.09|4.83|5.08|0.19|29737000000|04/02/2026|0.00|0|0.00|0|N
TPYP|890930308|42.41|42.41|42.16|42.22|0.40|1155000000|04/02/2026|0.00|0|0.00|0|N
TPZ|890930100|22.07|22.07|22.07|22.07|0.14|100000000|04/02/2026|0.00|0|0.00|0|N
TQQQ|74347X831|40.89|43.55|40.45|43.34|0.11|13284714000000|04/02/2026|43.33|4400|43.34|800|Q
TQQY|38747R637|12.79|12.84|12.79|12.83|-0.13|1208000000|04/02/2026|12.67|100|13.12|100|Q
TR|890516107|43.31|43.71|43.19|43.71|0.71|1370000000|04/02/2026|0.00|0|0.00|0|N
TRAD U|G0R21F121|10.02|10.02|10.02|10.02|0.02|100000000|04/02/2026|0.00|0|0.00|0|N
TRAK|700215304|7.36|7.56|7.36|7.54|0.04|7990000000|04/02/2026|0.00|0|0.00|0|N
TRAW|68232V884|1.69|1.70|1.50|1.66|0.00|5197000000|04/02/2026|1.57|100|1.70|100|Q
TRBF|03463K729|0.00|49.57|49.57|49.57|0.08|0|04/02/2026|49.21|100|49.90|100|Q
TRC|879080109|19.05|19.22|19.04|19.20|0.21|1347000000|04/02/2026|0.00|0|0.00|0|N
TRDA|29384C108|13.04|13.48|12.80|13.13|-0.35|10488000000|04/02/2026|12.94|200|13.33|200|Q
TREE|52603B107|41.21|41.26|40.39|40.75|-1.46|5876000000|04/02/2026|40.35|100|41.18|300|Q
TREX|89531P105|35.85|37.15|35.42|35.57|-1.00|47386000000|04/02/2026|0.00|0|0.00|0|N
TRFK|69374H386|61.98|64.20|61.84|64.20|0.69|35415000000|04/02/2026|0.00|0|0.00|0|P
TRFM|26922B683|46.02|47.46|46.02|47.46|0.09|271000000|04/02/2026|0.00|0|0.00|0|P
TRGP|87612G101|249.19|250.00|243.37|244.49|-0.30|27844000000|04/02/2026|0.00|0|0.00|0|N
TRGSU|G9037S125|0.00|9.95|9.95|9.95|0.00|0|04/01/2026|9.21|100|10.00|3300|Q
TRI|884903808|88.03|90.20|86.53|90.20|2.11|155901000000|04/02/2026|90.00|200|90.30|200|Q
TRIB|896438504|0.60|0.60|0.59|0.60|0.01|790000000|04/02/2026|0.59|300|0.64|1200|Q
TRIN|896442308|14.65|14.99|14.65|14.99|0.19|77205000000|04/02/2026|14.85|1000|15.09|100|Q
TRINI|896442704|25.01|25.03|25.00|25.03|0.02|791000000|04/02/2026|23.34|100|26.74|100|Q
TRINZ|896442605|25.11|25.11|25.09|25.09|0.06|14000000|04/02/2026|23.35|100|26.91|100|Q
TRIO|02072Q770|0.00|60.79|60.79|60.79|-0.08|0|04/02/2026|0.00|0|0.00|0|Z
TRIP|896945201|10.36|10.90|10.26|10.87|0.16|293024000000|04/02/2026|10.86|300|10.87|100|Q
TRMB|896239100|64.01|66.23|63.74|65.12|0.03|164316000000|04/02/2026|65.03|100|65.14|100|Q
TRMD|G89479102|28.00|29.16|28.00|29.11|1.11|56928000000|04/02/2026|28.92|500|29.30|500|Q
TRMK|898402102|41.78|42.62|41.78|42.58|0.10|5594000000|04/02/2026|42.39|300|42.85|300|Q
TRN|896522109|32.72|33.09|32.39|32.97|-0.06|12314000000|04/02/2026|0.00|0|0.00|0|N
TRND|69374H675|32.83|33.27|32.83|33.27|-0.03|501000000|04/02/2026|0.00|0|0.00|0|P
TRNO|88146M101|61.56|62.26|61.56|62.14|0.38|7545000000|04/02/2026|0.00|0|0.00|0|N
TRNR|45840Y500|1.42|1.44|1.38|1.39|-0.09|33825000000|04/02/2026|1.35|100|1.45|500|Q
TRNS|893529107|73.84|76.17|73.84|76.17|1.40|6221000000|04/02/2026|74.74|100|77.04|100|Q
TRON|85237B101|2.01|2.35|1.94|2.35|0.22|160373000000|04/02/2026|2.30|400|2.38|400|Q
TROO|G9094C104|2.20|2.27|2.19|2.27|0.07|11588000000|04/02/2026|2.18|100|2.37|400|Q
TROT|46138G383|0.00|24.80|24.80|24.80|0.02|0|04/02/2026|0.00|0|0.00|0|P
TROW|74144T108|88.51|90.73|87.76|90.17|0.31|98523000000|04/02/2026|90.10|100|90.19|100|Q
TROX|G9087Q102|9.42|9.50|8.91|9.18|-0.21|146246000000|04/02/2026|0.00|0|0.00|0|N
TRP|87807B107|62.60|63.35|62.38|63.34|1.12|86710000000|04/02/2026|0.00|0|0.00|0|N
TRPA|41653L602|38.80|38.80|38.77|38.77|0.00|64000000|04/02/2026|0.00|0|0.00|0|Z
TRS|896215209|36.05|36.05|35.33|35.69|-0.64|13444000000|04/02/2026|35.41|400|36.00|400|Q
TRSG|G9124M106|1.22|1.31|1.22|1.31|0.02|1000000|04/02/2026|1.19|100|1.37|100|Q
TRST|898349204|43.63|44.54|43.53|44.48|0.45|5192000000|04/02/2026|44.11|100|44.90|200|Q
TRSY|23306X811|30.12|30.12|30.12|30.12|0.01|700000000|04/02/2026|0.00|0|0.00|0|Z
TRT|896712205|5.77|6.04|5.77|5.85|0.08|6511000000|04/02/2026|0.00|0|0.00|0|A
TRTN PRA|G9078F123|25.70|25.79|25.70|25.79|0.11|40000000|04/02/2026|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.08|25.08|25.05|25.05|-0.06|14000000|04/02/2026|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.09|24.34|24.00|24.28|0.10|742000000|04/02/2026|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.28|22.58|22.27|22.58|0.22|362000000|04/02/2026|0.00|0|0.00|0|N
TRTN PRE|G9078F156|18.50|18.55|18.46|18.46|0.01|785000000|04/02/2026|0.00|0|0.00|0|N
TRTN PRF|G9078F164|0.00|24.04|24.04|24.04|0.06|0|04/02/2026|0.00|0|0.00|0|N
TRTN PRG|G9078F305|23.78|23.78|23.47|23.48|-0.08|620000000|04/02/2026|0.00|0|0.00|0|N
TRTX|87266M107|7.66|7.87|7.63|7.86|0.09|45643000000|04/02/2026|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.70|17.83|17.70|17.83|0.08|70000000|04/02/2026|0.00|0|0.00|0|N
TRTY|132061839|29.98|29.99|29.98|29.99|0.01|50000000|04/02/2026|0.00|0|0.00|0|Z
TRU|89400J107|68.22|69.92|67.45|69.33|0.52|58719000000|04/02/2026|0.00|0|0.00|0|N
TRUC|92189H581|24.04|24.47|24.04|24.47|0.04|100000000|04/02/2026|24.37|100|24.54|100|Q
TRUD|92189H623|23.50|23.54|23.50|23.54|-0.38|148000000|04/02/2026|23.48|100|23.63|200|Q
TRUF|92189Y600|0.00|25.85|25.85|25.85|25.85|0|04/02/2026|25.79|100|25.96|100|Q
TRUG|243733508|3.86|4.00|3.83|4.00|-0.05|5892000000|04/02/2026|3.68|100|4.12|300|Q
TRUH|92189Y709|0.00|25.57|25.57|25.57|25.57|0|04/02/2026|25.51|100|25.67|100|Q
TRUP|898202106|25.16|25.66|24.90|25.65|0.19|15511000000|04/02/2026|25.39|400|25.84|100|Q
TRUT|92189H631|24.23|24.36|24.23|24.36|0.18|1420000000|04/02/2026|24.26|100|24.43|100|Q
TRV|89417E109|290.13|294.66|290.13|294.07|3.53|34737000000|04/02/2026|0.00|0|0.00|0|N
TRVG|89686D303|2.83|2.96|2.80|2.94|0.07|1934000000|04/02/2026|2.73|100|2.98|100|Q
TRVI|89532M101|11.51|12.24|11.47|11.93|0.35|52194000000|04/02/2026|11.79|1200|11.96|100|Q
TRX|87283P109|1.39|1.55|1.38|1.50|-0.03|326685000000|04/02/2026|0.00|0|0.00|0|A
TS|88031M109|58.55|58.73|57.80|58.12|0.20|141560000000|04/02/2026|0.00|0|0.00|0|N
TSAT|879512309|33.32|40.11|33.32|40.11|5.34|26767000000|04/02/2026|37.27|200|42.63|100|Q
TSBK|887098101|40.10|40.41|40.10|40.36|0.10|1354000000|04/02/2026|39.81|100|40.85|100|Q
TSCM|900934837|0.00|18.18|18.18|18.18|-0.14|10000000|04/02/2026|18.03|2300|18.41|2300|Q
TSCO|892356106|44.14|44.32|43.35|43.81|-0.72|490422000000|04/02/2026|43.78|100|43.84|100|Q
TSCV|88588G406|27.95|28.17|27.95|28.17|-0.09|180000000|04/02/2026|0.00|0|0.00|0|P
TSDD|38747R595|10.80|11.07|10.48|10.99|1.08|3764508000000|04/02/2026|10.98|41500|10.99|29800|Q
TSEC|89157W707|25.83|25.88|25.83|25.85|0.03|1485000000|04/02/2026|0.00|0|0.00|0|P
TSEL|89157W806|24.93|24.99|24.91|24.99|0.16|1656000000|04/02/2026|24.95|1200|25.00|1200|Q
TSEM|M87915274|179.27|198.40|178.79|197.80|10.71|185447000000|04/02/2026|195.89|100|197.90|100|Q
TSEP|33740F177|23.97|23.97|23.97|23.97|-0.30|100000000|04/02/2026|0.00|0|0.00|0|Z
TSES|89844T406|30.39|30.50|30.35|30.35|0.11|410000000|04/02/2026|0.00|0|0.00|0|P
TSHA|877619106|4.17|4.40|4.17|4.38|0.07|117673000000|04/02/2026|4.34|2300|4.41|1200|Q
TSI|872340104|4.50|4.51|4.49|4.49|-0.01|1502000000|04/02/2026|0.00|0|0.00|0|N
TSIC|89844T307|25.07|25.28|25.07|25.28|0.05|149000000|04/02/2026|0.00|0|0.00|0|P
TSII|761562404|18.49|18.79|18.23|18.28|-1.12|7828000000|04/02/2026|0.00|0|0.00|0|Z
TSL|38747R702|14.22|14.43|13.91|13.97|-1.03|220925000000|04/02/2026|13.97|1700|13.98|1700|Q
TSLA|88160R101|364.20|370.20|359.06|360.59|-20.35|3725129000000|04/02/2026|360.34|80|360.73|80|Q
TSLG|882927684|5.71|5.92|5.56|5.60|-0.69|4148092000000|04/02/2026|5.60|32600|5.61|43300|Q
TSLI|74349Y373|21.66|22.12|21.16|21.17|-2.64|5190000000|04/02/2026|0.00|0|0.00|0|P
TSLL|25460G286|11.62|12.01|11.28|11.37|-1.41|24581156000000|04/02/2026|11.36|29200|11.37|29800|Q
TSLO|88340C602|16.31|16.31|16.31|16.31|-0.65|100000000|04/02/2026|0.00|0|0.00|0|Z
TSLP|500948880|18.00|18.00|17.50|17.57|-1.17|1851000000|04/02/2026|0.00|0|0.00|0|Z
TSLQ|46092D384|25.46|26.02|24.67|25.85|2.53|1201411000000|04/02/2026|25.85|700|25.86|1000|Q
TSLR|38747R777|19.75|20.44|19.20|19.34|-2.39|381704000000|04/02/2026|19.31|1700|19.37|1700|Q
TSLS|25461H564|61.42|62.22|60.50|62.00|3.23|372835000000|04/02/2026|61.97|900|62.01|1000|Q
TSLT|26923N835|16.23|16.82|15.79|15.93|-1.94|1909526000000|04/02/2026|0.00|0|0.00|0|Z
TSLW|77926X692|22.97|23.25|22.50|22.59|-1.56|16687000000|04/02/2026|0.00|0|0.00|0|Z
TSLX|83012A109|18.07|18.41|17.80|18.41|0.27|21948000000|04/02/2026|0.00|0|0.00|0|N
TSLY|88636X880|29.24|29.66|28.95|29.01|-1.50|200271000000|04/02/2026|0.00|0|0.00|0|P
TSLZ|26923N181|16.42|16.82|15.95|16.72|1.67|2047506000000|04/02/2026|0.00|0|0.00|0|Z
TSM|874039100|327.23|342.00|327.16|339.01|-2.45|557759000000|04/02/2026|0.00|0|0.00|0|N
TSME|88588G109|40.95|41.86|40.95|41.84|-0.19|1442000000|04/02/2026|0.00|0|0.00|0|P
TSMG|882927585|26.36|27.90|26.18|27.58|-0.66|3907000000|04/02/2026|27.58|1400|27.79|200|Q
TSMU|38747R652|47.95|50.60|47.86|50.39|-1.10|8034000000|04/02/2026|50.38|100|50.62|100|Q
TSMX|25461A544|53.33|57.89|53.33|57.21|-1.06|39048000000|04/02/2026|57.10|100|57.33|100|Q
TSMY|88636R859|14.80|15.17|14.80|15.17|-0.21|12188000000|04/02/2026|0.00|0|0.00|0|P
TSMZ|25461A536|10.82|10.82|10.40|10.48|0.10|15518000000|04/02/2026|10.45|3400|10.49|3400|Q
TSN|902494103|64.40|64.74|63.98|64.63|0.35|87577000000|04/02/2026|0.00|0|0.00|0|N
TSNF|89844T208|23.41|24.59|23.41|24.59|0.55|165000000|04/02/2026|0.00|0|0.00|0|P
TSOL|90137M108|7.47|7.65|7.47|7.63|-0.47|1733000000|04/02/2026|0.00|0|0.00|0|Z
TSPA|87283Q503|40.67|41.31|40.60|41.31|0.04|24374000000|04/02/2026|0.00|0|0.00|0|P
TSPY|26923N553|22.93|23.23|22.88|23.20|-0.02|15634000000|04/02/2026|23.05|100|23.45|100|Q
TSQ|892231101|5.30|5.69|5.21|5.69|0.28|3169000000|04/02/2026|0.00|0|0.00|0|N
TSRS|89844T505|25.32|25.72|25.32|25.72|0.30|19000000|04/02/2026|0.00|0|0.00|0|P
TSSD|89844T109|24.51|25.03|24.51|25.03|0.31|265000000|04/02/2026|0.00|0|0.00|0|P
TSSI|87288V101|13.25|14.03|12.80|13.31|-0.64|82404000000|04/02/2026|13.21|100|13.45|600|Q
TSUI|90137U100|0.00|17.24|17.24|17.24|-0.69|0|04/02/2026|16.99|100|17.35|100|Q
TSXD|25461H705|17.81|17.83|16.76|16.76|0.23|1644000000|04/02/2026|0.00|0|0.00|0|P
TSXU|25461H309|26.25|27.40|25.94|27.40|-0.36|1196000000|04/02/2026|0.00|0|0.00|0|P
TSYW|77926X395|45.83|45.89|45.83|45.89|0.28|208000000|04/02/2026|0.00|0|0.00|0|Z
TSYX|26923W371|20.75|21.18|20.75|21.18|0.00|399000000|04/02/2026|20.85|100|21.49|100|Q
TSYY|38747R611|3.41|3.45|3.40|3.41|-0.11|32931000000|04/02/2026|3.40|4400|3.41|9600|Q
TT|G8994E103|420.50|434.87|418.37|427.20|-0.94|21594000000|04/02/2026|0.00|0|0.00|0|N
TTAM|B9151N105|14.90|15.12|14.90|15.07|-0.18|2030000000|04/02/2026|0.00|0|0.00|0|N
TTAN|81764X103|61.95|63.89|61.32|62.93|0.38|27241000000|04/02/2026|62.43|200|63.52|200|Q
TTC|891092108|92.29|93.22|91.08|92.73|-0.75|21188000000|04/02/2026|0.00|0|0.00|0|N
TTD|88339J105|21.80|22.53|21.46|22.05|0.06|742283000000|04/02/2026|22.03|500|22.06|400|Q
TTDU|26923Q499|4.47|4.74|4.38|4.60|0.03|30868000000|04/02/2026|0.00|0|0.00|0|Z
TTE|F92124100|92.05|92.47|91.23|92.30|2.52|144079000000|04/02/2026|0.00|0|0.00|0|N
TTEC|89854H102|2.51|2.64|2.45|2.56|-0.01|59044000000|04/02/2026|2.55|200|2.57|100|Q
TTEK|88162G103|30.27|31.55|30.11|31.08|0.34|55961000000|04/02/2026|31.05|100|31.09|100|Q
TTEQ|87283Q792|29.81|30.87|29.81|30.87|0.09|1910000000|04/02/2026|30.73|500|30.87|500|Q
TTGT|87874R308|3.76|4.12|3.76|4.12|0.25|10824000000|04/02/2026|4.08|500|4.16|100|Q
TTI|88162F105|8.35|8.80|8.35|8.72|0.35|69795000000|04/02/2026|0.00|0|0.00|0|N
TTMI|87305R109|90.24|97.75|90.00|97.44|0.36|59738000000|04/02/2026|96.68|100|98.44|100|Q
TTOP|53656H785|16.15|16.15|16.13|16.13|-0.40|1000000|04/02/2026|0.00|0|0.00|0|P
TTRX|90021W105|3.12|3.35|3.11|3.35|0.23|308000000|04/02/2026|3.19|100|3.46|100|Q
TTT|74347G887|67.74|67.82|66.31|66.36|-0.96|1473000000|04/02/2026|0.00|0|0.00|0|P
TTWO|874054109|194.99|201.58|194.99|199.86|1.66|51161000000|04/02/2026|198.95|100|200.05|100|Q
TTXD|25461H804|38.70|38.70|36.59|36.59|-0.26|161000000|04/02/2026|0.00|0|0.00|0|P
TTXU|25461H408|14.23|15.75|14.23|15.75|0.70|1540000000|04/02/2026|0.00|0|0.00|0|P
TU|87971M103|12.83|12.88|12.59|12.87|-0.11|806039000000|04/02/2026|0.00|0|0.00|0|N
TUA|82889N657|21.04|21.11|21.04|21.09|0.03|22099000000|04/02/2026|0.00|0|0.00|0|P
TUG|53656F151|37.60|37.60|37.50|37.50|-0.10|2000000|04/02/2026|37.56|1300|37.72|1300|Q
TUGN|53656F169|22.76|23.21|22.76|23.21|0.00|4133000000|04/02/2026|23.25|1000|23.30|1000|Q
TULP|45765Y204|0.00|3.98|3.98|3.98|0.00|0|04/02/2026|3.85|100|4.13|100|Q
TUR|464286715|38.58|39.01|38.58|39.01|0.29|3394000000|04/02/2026|38.65|100|39.24|100|Q
TURB|899924104|3.23|3.80|2.78|3.18|0.82|8501019000000|04/02/2026|3.15|100|3.20|100|Q
TURF|87283Q743|35.14|35.26|35.03|35.12|0.15|491000000|04/02/2026|34.99|200|35.22|200|Q
TUSB|88588G307|50.32|50.35|50.27|50.34|0.06|2209000000|04/02/2026|0.00|0|0.00|0|P
TUSI|89157W301|25.33|25.34|25.33|25.34|0.02|7174000000|04/02/2026|0.00|0|0.00|0|Z
TUSK|56155L108|2.46|2.56|2.44|2.45|0.09|14622000000|04/02/2026|2.44|100|2.48|300|Q
TUYA|90114C107|2.31|2.35|2.28|2.34|0.01|29424000000|04/02/2026|0.00|0|0.00|0|N
TV|40049J206|2.91|2.96|2.88|2.93|0.00|50247000000|04/02/2026|0.00|0|0.00|0|N
TVA|G8772L105|10.38|10.38|10.37|10.37|-0.02|200000000|04/02/2026|10.32|200|10.69|100|Q
TVACU|G8772L121|0.00|10.96|10.96|10.96|0.36|0|04/02/2026|9.82|100|11.67|100|Q
TVACW|G8772L113|0.45|0.50|0.45|0.50|0.02|100000000|04/02/2026|0.42|100|0.53|100|Q
TVAI|G87890102|0.00|10.21|10.21|10.21|0.00|0|03/30/2026|10.19|1600|11.02|100|Q
TVAIR|G87890110|0.00|0.17|0.17|0.17|-0.03|0|04/02/2026|0.14|100|0.18|100|Q
TVAIU|G87890128|0.00|10.30|10.30|10.30|0.00|0|03/06/2026|7.30|100|11.19|100|Q
TVAL|87283Q859|36.07|36.50|36.07|36.50|0.06|2493000000|04/02/2026|0.00|0|0.00|0|P
TVC|880591300|0.00|24.40|24.40|24.40|-0.06|0|04/02/2026|0.00|0|0.00|0|N
TVE|880591409|0.00|24.15|24.15|24.15|-0.09|0|04/02/2026|0.00|0|0.00|0|N
TVGN|88165K200|4.31|4.45|4.20|4.45|0.02|1655000000|04/02/2026|4.24|100|4.58|100|Q
TVGNW|88165K119|0.00|0.03|0.03|0.03|0.00|0|04/02/2026|0.02|100|0.03|100|Q
TVRD|140755307|2.81|3.04|2.81|3.02|0.05|2494000000|04/02/2026|2.94|100|3.10|100|Q
TVTX|89422G107|30.64|31.09|30.22|30.43|-0.99|63493000000|04/02/2026|30.21|400|30.66|100|Q
TW|892672106|119.29|123.41|118.77|123.18|4.54|54718000000|04/02/2026|122.90|100|123.48|100|Q
TWAV|674434303|1.64|1.70|1.64|1.70|0.04|1936000000|04/02/2026|1.69|700|1.76|200|Q
TWFG|87318A101|17.79|18.39|17.79|18.07|0.11|29187000000|04/02/2026|17.81|300|18.11|4100|Q
TWG|G8945S110|3.73|3.73|3.71|3.71|-0.06|296000000|04/02/2026|3.59|100|3.79|100|Q
TWI|88830M102|6.94|7.52|6.73|7.48|0.39|66127000000|04/02/2026|0.00|0|0.00|0|N
TWIN|901476101|15.74|15.74|15.42|15.42|-0.36|1656000000|04/02/2026|14.86|100|15.86|100|Q
TWLO|90138F102|127.98|131.20|127.51|130.90|0.42|33922000000|04/02/2026|0.00|0|0.00|0|N
TWLV|G9145D101|9.89|9.89|9.88|9.88|0.01|1800000000|04/02/2026|9.87|2000|10.20|800|Q
TWLVR|G9145D119|0.15|0.15|0.15|0.15|0.00|0|03/27/2026|0.12|100|0.26|100|Q
TWLVU|G9145D127|0.00|10.07|10.07|10.07|0.00|0|03/02/2026|9.35|100|10.77|100|Q
TWM|74347G168|31.78|31.78|29.96|30.23|-0.36|165197000000|04/02/2026|0.00|0|0.00|0|P
TWN|874036106|63.03|63.58|62.05|63.58|-1.64|1369000000|04/02/2026|0.00|0|0.00|0|N
TWO|90187B804|10.93|11.13|10.90|11.12|-0.19|119732000000|04/02/2026|0.00|0|0.00|0|N
TWO PRA|90187B200|24.80|24.80|24.79|24.79|0.04|256000000|04/02/2026|0.00|0|0.00|0|N
TWO PRB|90187B309|24.78|24.78|24.75|24.75|-0.03|535000000|04/02/2026|0.00|0|0.00|0|N
TWO PRC|90187B507|24.81|24.81|24.80|24.81|-0.02|1661000000|04/02/2026|0.00|0|0.00|0|N
TWOD|90187B887|25.44|25.44|25.37|25.37|0.00|113000000|04/02/2026|0.00|0|0.00|0|N
TWOX|46438G463|26.75|26.91|26.75|26.91|0.17|100000000|04/02/2026|0.00|0|0.00|0|Z
TWST|90184D100|46.99|51.00|46.89|50.24|0.72|106598000000|04/02/2026|50.00|43500|50.60|500|Q
TX|880890108|40.48|40.48|39.81|39.81|-0.94|2065000000|04/02/2026|0.00|0|0.00|0|N
TXBC|53656H777|14.64|14.83|14.64|14.83|-0.64|138000000|04/02/2026|0.00|0|0.00|0|P
TXG|88025U109|21.35|22.88|21.18|22.34|0.30|43686000000|04/02/2026|22.18|600|22.48|700|Q
TXMD|88338N206|1.95|2.00|1.95|2.00|0.00|158000000|04/02/2026|1.97|100|2.08|100|Q
TXN|882508104|192.37|196.03|191.14|194.85|-1.44|157635000000|04/02/2026|194.78|100|194.94|100|Q
TXNM|69349H107|58.64|58.96|58.54|58.85|0.18|100907000000|04/02/2026|0.00|0|0.00|0|N
TXNU|25461H598|26.61|26.61|24.93|24.93|-0.42|8000000|04/02/2026|0.00|0|0.00|0|P
TXO|87313P103|12.75|12.75|12.48|12.50|0.14|2429000000|04/02/2026|0.00|0|0.00|0|N
TXRH|882681109|161.15|163.22|157.52|162.92|0.86|58962000000|04/02/2026|162.14|100|163.80|100|Q
TXS|88224A102|37.11|37.61|37.11|37.61|0.22|28000000|04/02/2026|0.00|0|0.00|0|P
TXT|883203101|88.05|89.50|87.49|88.09|-0.79|36164000000|04/02/2026|0.00|0|0.00|0|N
TXUE|88521L306|32.33|32.58|32.33|32.58|-0.15|288000000|04/02/2026|32.17|100|32.60|500|Q
TXUG|88521L405|0.00|23.64|23.64|23.64|0.00|0|03/31/2026|23.45|100|24.38|100|Q
TXXD|53656G175|5.77|5.78|5.77|5.78|-0.33|538000000|04/02/2026|5.72|100|5.81|100|Q
TXXI|09789C663|50.19|50.34|50.19|50.29|0.07|798000000|04/02/2026|0.00|0|0.00|0|P
TXXS|53656G167|0.00|4.07|4.07|4.07|-0.36|4000000|04/02/2026|4.04|100|4.09|100|Q
TY|895436103|31.53|32.02|31.53|32.01|0.00|2140000000|04/02/2026|0.00|0|0.00|0|N
TY PR|895436202|0.00|44.14|44.14|44.14|0.14|0|04/02/2026|0.00|0|0.00|0|N
TYA|82889N798|13.11|13.14|13.11|13.13|0.05|1100000000|04/02/2026|0.00|0|0.00|0|Z
TYD|25459W565|24.42|24.61|24.42|24.61|0.14|323000000|04/02/2026|0.00|0|0.00|0|P
TYG|89147L886|46.91|47.00|45.98|46.53|0.44|9683000000|04/02/2026|0.00|0|0.00|0|N
TYGO|88675P103|3.68|3.94|3.68|3.75|-0.07|23807000000|04/02/2026|3.68|400|3.81|400|Q
TYL|902252105|334.60|341.23|330.29|338.09|4.79|21804000000|04/02/2026|0.00|0|0.00|0|N
TYLD|132061789|0.00|25.15|25.15|25.15|0.00|45000000|04/02/2026|0.00|0|0.00|0|Z
TYLG|37960A743|33.79|34.69|33.79|34.69|0.26|9000000|04/02/2026|0.00|0|0.00|0|P
TYO|25459W557|13.72|13.72|13.57|13.57|-0.10|3162000000|04/02/2026|0.00|0|0.00|0|P
TYRA|90240B106|37.23|39.97|37.23|39.61|1.33|120998000000|04/02/2026|39.06|300|39.98|300|Q
TZA|25460E232|7.29|7.29|6.68|6.77|-0.12|12337386000000|04/02/2026|0.00|0|0.00|0|P
TZOO|89421Q205|5.68|5.91|5.68|5.91|0.13|629000000|04/02/2026|5.76|200|5.97|100|Q
U|91332U101|21.47|22.78|21.25|22.76|0.78|900098000000|04/02/2026|0.00|0|0.00|0|N
UA|904311206|5.52|5.57|5.33|5.51|-0.09|115416000000|04/02/2026|0.00|0|0.00|0|N
UAA|904311107|5.69|5.69|5.42|5.63|-0.13|423079000000|04/02/2026|0.00|0|0.00|0|N
UAE|46434V761|18.29|18.58|18.22|18.29|-0.33|38787000000|04/02/2026|18.29|400|18.54|100|Q
UAL|910047109|90.06|93.98|88.17|92.22|-2.86|649233000000|04/02/2026|92.07|100|92.24|100|Q
UAMY|911549103|7.91|9.04|7.88|8.68|0.38|831455000000|04/02/2026|0.00|0|0.00|0|N
UAN|126633205|127.00|128.99|125.76|126.00|2.73|6280000000|04/02/2026|0.00|0|0.00|0|N
UAPR|45782C805|33.29|33.49|33.29|33.49|0.02|2322000000|04/02/2026|0.00|0|0.00|0|Z
UAUG|45782C672|39.56|39.56|39.52|39.52|0.03|11000000|04/02/2026|0.00|0|0.00|0|Z
UAVS|00848K309|0.89|0.94|0.89|0.91|0.00|90648000000|04/02/2026|0.00|0|0.00|0|A
UBCP|909911109|15.60|16.00|15.60|16.00|0.35|65000000|04/02/2026|14.40|100|16.61|100|Q
UBER|90353T100|71.11|71.97|69.78|71.83|0.13|746511000000|04/02/2026|0.00|0|0.00|0|N
UBEW|77926X478|29.98|30.24|29.46|30.24|-0.60|170000000|04/02/2026|0.00|0|0.00|0|Z
UBND|92647X863|21.80|21.84|21.80|21.84|0.04|3693000000|04/02/2026|21.82|100|21.85|200|Q
UBOT|25460G823|20.29|20.99|20.11|20.98|-0.63|966000000|04/02/2026|0.00|0|0.00|0|P
UBR|74347B490|35.85|37.18|35.85|36.92|0.09|262000000|04/02/2026|0.00|0|0.00|0|P
UBRL|38747R694|15.11|15.61|14.83|15.61|0.01|3750000000|04/02/2026|15.60|1000|15.71|1000|Q
UBS|H42097107|38.77|39.67|38.68|39.43|-0.31|204280000000|04/02/2026|0.00|0|0.00|0|N
UBSI|909907107|41.27|41.94|41.17|41.88|0.21|43904000000|04/02/2026|41.72|300|42.05|300|Q
UBT|74347R172|16.28|16.49|16.26|16.49|0.17|22474000000|04/02/2026|0.00|0|0.00|0|P
UBXG|G9161K112|1.85|1.85|1.70|1.71|-0.28|7672000000|04/02/2026|1.70|900|1.91|100|Q
UCAR|G9520U124|0.54|0.68|0.53|0.66|0.07|1012664000000|04/02/2026|0.64|2600|0.65|3200|Q
UCB|90984P303|31.78|32.10|31.45|32.09|0.14|26007000000|04/02/2026|0.00|0|0.00|0|N
UCC|74347R750|40.94|42.10|40.94|41.81|-1.31|9776000000|04/02/2026|0.00|0|0.00|0|P
UCIB|90274D390|33.20|33.81|33.18|33.18|0.21|469000000|04/02/2026|0.00|0|0.00|0|P
UCL|90354D104|0.00|1.45|1.45|1.45|-0.01|0|04/02/2026|1.31|300|1.59|200|Q
UCO|74347Y888|40.59|40.63|37.66|39.66|2.46|3437910000000|04/02/2026|0.00|0|0.00|0|P
UCON|33740F888|24.73|24.88|24.73|24.85|0.06|57767000000|04/02/2026|0.00|0|0.00|0|P
UCRD|92647X855|0.00|21.51|21.51|21.51|0.00|0|04/01/2026|21.53|100|21.58|200|Q
UCTT|90385V107|59.50|65.28|59.50|63.16|-0.34|26980000000|04/02/2026|62.75|200|63.72|200|Q
UCYB|74347G770|40.11|40.11|40.11|0.00|-39.62|8000000|04/02/2026|39.87|100|41.65|100|Q
UDEC|45782C532|38.87|39.01|38.87|39.01|0.01|306000000|04/02/2026|0.00|0|0.00|0|Z
UDI|90290T858|33.71|33.96|33.71|33.96|0.12|6000000|04/02/2026|0.00|0|0.00|0|P
UDIV|35473P306|51.20|52.01|51.20|52.01|0.09|363000000|04/02/2026|0.00|0|0.00|0|P
UDMY|902685106|4.57|4.70|4.55|4.70|0.06|69078000000|04/02/2026|4.69|1300|4.70|12700|Q
UDN|46141D104|17.96|18.01|17.96|17.98|-0.07|29605000000|04/02/2026|0.00|0|0.00|0|P
UDOW|74347X823|49.13|51.53|48.70|50.73|-0.20|1173368000000|04/02/2026|0.00|0|0.00|0|P
UDR|902653104|34.13|34.73|34.00|34.63|0.39|96626000000|04/02/2026|0.00|0|0.00|0|N
UE|91704F104|19.85|20.38|19.85|20.38|0.50|22337000000|04/02/2026|0.00|0|0.00|0|N
UEC|916896103|12.88|13.73|12.76|13.57|0.14|824870000000|04/02/2026|0.00|0|0.00|0|A
UECG|88340W715|0.00|8.60|8.60|8.60|0.13|30000000|04/02/2026|8.37|100|8.97|100|Q
UEIC|913483103|4.17|4.17|4.10|4.10|-0.11|275000000|04/02/2026|4.00|100|4.19|100|Q
UEVM|92647N543|57.17|57.57|57.17|57.57|0.08|200000000|04/02/2026|56.81|100|58.34|100|Q
UFCS|910340108|36.47|37.67|36.28|37.58|0.85|7073000000|04/02/2026|37.27|100|37.99|100|Q
UFEB|45782C425|36.45|36.45|36.44|36.45|0.00|500000000|04/02/2026|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.87|0.87|0.83|0.84|-0.02|9040000000|04/02/2026|0.83|2000|0.89|100|Q
UFI|904677200|3.56|3.58|3.55|3.58|-0.04|2655000000|04/02/2026|0.00|0|0.00|0|N
UFIV|74933W510|48.83|48.83|48.82|48.82|0.05|10000000|04/02/2026|48.81|3700|48.85|3800|Q
UFO|74280R205|45.31|49.17|45.31|49.14|2.91|29093000000|04/02/2026|48.99|300|49.48|100|Q
UFOD|26923W298|0.00|23.95|23.95|23.95|0.05|0|04/02/2026|0.00|0|0.00|0|Z
UFPI|90278Q108|90.32|92.38|89.33|90.37|-0.82|15961000000|04/02/2026|89.67|100|91.15|100|Q
UFPT|902673102|192.44|193.52|186.72|191.88|-2.12|36566000000|04/02/2026|189.00|100|194.43|100|Q
UG|910571108|6.62|6.62|6.51|6.51|-0.19|2000000|04/02/2026|6.25|100|6.97|100|Q
UGA|91201T102|105.80|106.39|102.60|105.68|6.18|37298000000|04/02/2026|0.00|0|0.00|0|P
UGE|74347R768|18.66|18.66|18.20|18.36|0.16|3929000000|04/02/2026|0.00|0|0.00|0|P
UGI|902681105|35.97|36.82|35.96|36.77|0.71|85309000000|04/02/2026|0.00|0|0.00|0|N
UGL|74347W601|59.00|61.70|58.70|60.99|-2.50|885994000000|04/02/2026|0.00|0|0.00|0|P
UGP|90400P101|5.51|5.68|5.51|5.62|0.00|305791000000|04/02/2026|0.00|0|0.00|0|N
UGRO|91704K301|19.38|21.60|18.52|19.00|-2.98|172463000000|04/02/2026|18.55|100|19.35|1400|Q
UHAL|023586100|46.58|47.51|46.27|47.30|0.15|9789000000|04/02/2026|0.00|0|0.00|0|N
UHAL B|023586506|43.24|44.48|43.24|44.04|-0.11|12496000000|04/02/2026|0.00|0|0.00|0|N
UHG|91060H108|1.16|1.16|1.16|1.16|0.00|530000000|04/02/2026|1.15|7100|1.17|500|Q
UHGWW|91060H116|0.18|0.18|0.18|0.18|0.00|45461000000|04/02/2026|0.17|100|0.22|100|Q
UHS|913903100|175.00|177.23|173.87|176.70|-1.17|23244000000|04/02/2026|0.00|0|0.00|0|N
UHT|91359E105|40.13|40.88|40.13|40.85|0.21|2223000000|04/02/2026|0.00|0|0.00|0|N
UI|90353W103|794.34|846.75|794.34|842.07|20.52|3200000000|04/02/2026|0.00|0|0.00|0|N
UIS|909214306|2.02|2.10|2.01|2.05|-0.03|20769000000|04/02/2026|0.00|0|0.00|0|N
UITB|92647N527|47.04|47.10|47.04|47.10|0.10|4159000000|04/02/2026|47.04|100|47.10|400|Q
UIVM|92647N550|0.00|68.75|68.75|68.75|-0.33|0|04/02/2026|67.96|100|69.68|100|Q
UJAN|45782C300|42.67|42.73|42.65|42.73|0.04|746000000|04/02/2026|0.00|0|0.00|0|Z
UJB|74348A707|76.16|77.13|76.16|77.13|0.28|157000000|04/02/2026|0.00|0|0.00|0|P
UJUL|45782C839|0.00|38.43|38.43|38.43|-0.09|0|04/02/2026|0.00|0|0.00|0|Z
UJUN|45782C730|0.00|37.39|37.39|37.39|-0.04|0|04/02/2026|0.00|0|0.00|0|Z
UK|G9449A134|0.00|0.46|0.46|0.46|0.00|0|04/02/2026|0.43|100|0.48|400|Q
UL|904767803|55.41|55.76|55.09|55.47|-0.61|535882000000|04/02/2026|0.00|0|0.00|0|N
ULBI|903899102|6.56|6.68|6.56|6.68|0.02|757000000|04/02/2026|6.39|100|6.82|100|Q
ULCC|35909R108|3.53|3.72|3.46|3.60|-0.17|309546000000|04/02/2026|3.56|3800|3.61|500|Q
ULE|74347W874|12.64|12.65|12.64|12.65|-0.11|249000000|04/02/2026|0.00|0|0.00|0|P
ULH|91388P105|21.35|21.61|20.71|21.59|0.02|2991000000|04/02/2026|21.23|100|21.96|100|Q
ULS|903731107|83.11|85.50|83.01|84.57|0.01|11565000000|04/02/2026|0.00|0|0.00|0|N
ULST|78467V707|40.38|40.41|40.38|40.40|0.02|3821000000|04/02/2026|0.00|0|0.00|0|P
ULTA|90384S303|529.73|537.58|526.07|537.52|0.85|19741000000|04/02/2026|536.56|40|537.78|40|Q
ULTI|761562867|12.47|12.78|12.47|12.59|0.46|1536000000|04/02/2026|12.36|100|13.14|100|Q
ULTY|88636X708|29.99|30.88|29.80|30.63|0.14|434827000000|04/02/2026|0.00|0|0.00|0|P
ULVM|92647N576|96.58|96.61|96.58|96.61|0.36|1000000|04/02/2026|96.55|500|96.67|500|Q
UMAC|91532F102|11.88|14.07|11.88|13.60|1.26|523612000000|04/02/2026|0.00|0|0.00|0|A
UMAR|45782C375|39.85|39.91|39.85|39.91|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
UMAY|45782C292|0.00|36.94|36.94|36.94|-0.01|0|04/02/2026|0.00|0|0.00|0|Z
UMBF|902788108|113.85|115.21|112.80|115.06|0.33|17826000000|04/02/2026|114.18|100|116.07|100|Q
UMBFO|902788405|25.60|25.85|25.60|25.85|0.15|3532000000|04/02/2026|25.51|200|28.03|100|Q
UMC|910873405|8.31|8.68|8.31|8.67|-0.29|472815000000|04/02/2026|0.00|0|0.00|0|N
UMDD|74347X815|25.40|26.84|25.40|26.84|0.00|242000000|04/02/2026|0.00|0|0.00|0|P
UMH|903002103|14.63|14.69|14.54|14.58|-0.04|11817000000|04/02/2026|0.00|0|0.00|0|N
UMH PRD|903002509|20.87|21.04|20.84|21.04|0.18|956000000|04/02/2026|0.00|0|0.00|0|N
UMI|90290T882|58.49|58.49|57.65|58.03|0.51|13587000000|04/02/2026|0.00|0|0.00|0|P
UMMA|53656F268|30.61|30.87|30.61|30.81|-0.43|561000000|04/02/2026|30.52|100|31.14|100|Q
UNB|905400107|24.16|24.70|24.16|24.70|0.30|63000000|04/02/2026|23.53|100|25.28|100|Q
UNCY|90466Y202|6.89|7.08|6.78|6.94|-0.18|20906000000|04/02/2026|6.87|500|7.03|500|Q
UNF|904708104|249.27|256.71|249.27|256.37|1.47|7076000000|04/02/2026|0.00|0|0.00|0|N
UNFI|911163103|44.45|44.97|44.08|44.86|0.06|40639000000|04/02/2026|0.00|0|0.00|0|N
UNG|912318409|11.39|11.42|11.28|11.35|-0.07|2029282000000|04/02/2026|0.00|0|0.00|0|P
UNH|91324P102|272.00|279.01|271.61|277.25|3.32|302021000000|04/02/2026|0.00|0|0.00|0|N
UNHG|882927122|10.25|10.81|10.25|10.69|0.25|202787000000|04/02/2026|10.66|500|10.70|2900|Q
UNHU|25461H580|25.12|25.76|25.12|25.76|0.70|472000000|04/02/2026|0.00|0|0.00|0|P
UNHW|77926X544|35.73|36.64|35.73|36.43|0.57|571000000|04/02/2026|0.00|0|0.00|0|Z
UNIT|912932100|9.76|10.40|9.68|10.32|0.30|306806000000|04/02/2026|10.25|1500|10.46|200|Q
UNIY|97717Y469|48.48|48.53|48.48|48.53|0.08|17000000|04/02/2026|48.50|100|48.59|100|Q
UNL|91288X109|6.83|6.83|6.74|6.77|-0.01|42655000000|04/02/2026|0.00|0|0.00|0|P
UNM|91529Y106|73.33|74.30|72.64|74.12|0.26|125025000000|04/02/2026|0.00|0|0.00|0|N
UNMA|91529Y601|22.90|22.90|22.90|22.90|0.02|834000000|04/02/2026|0.00|0|0.00|0|N
UNOV|45782C565|37.29|37.42|37.29|37.39|0.01|2051000000|04/02/2026|0.00|0|0.00|0|Z
UNP|907818108|241.38|244.71|241.08|244.62|1.56|61630000000|04/02/2026|0.00|0|0.00|0|N
UNTY|913290102|51.38|52.99|51.38|52.73|0.34|2974000000|04/02/2026|51.82|100|53.45|200|Q
UNX|46152A437|28.66|31.93|28.57|31.93|2.00|1740000000|04/02/2026|0.00|0|0.00|0|Z
UOCT|45782C821|38.38|38.48|38.38|38.48|-0.01|25000000|04/02/2026|0.00|0|0.00|0|Z
UONE|91705J303|5.93|6.36|5.88|6.36|0.38|2815000000|04/02/2026|5.92|200|6.55|100|Q
UONEK|91705J402|5.40|5.40|5.40|5.40|5.40|4000000|04/02/2026|4.84|100|5.60|100|Q
UP|96328L205|0.48|0.50|0.47|0.50|0.02|32726000000|04/02/2026|0.00|0|0.00|0|N
UPAR|886364595|16.12|16.34|16.12|16.34|0.02|707000000|04/02/2026|0.00|0|0.00|0|P
UPB|91678A107|9.09|9.63|9.09|9.50|0.19|109517000000|04/02/2026|9.40|1000|9.50|1800|Q
UPBD|76009N100|17.52|17.69|17.13|17.53|-0.36|37691000000|04/02/2026|17.40|700|17.70|800|Q
UPC|G9442G138|2.97|3.16|2.97|3.16|0.46|179000000|04/02/2026|2.83|100|3.37|100|Q
UPGD|46137V522|0.00|73.47|73.47|73.47|0.17|0|04/02/2026|0.00|0|0.00|0|P
UPGR|23306X704|0.00|23.62|23.62|23.62|0.00|0|03/31/2026|23.64|100|23.73|100|Q
UPLD|91544A109|0.62|0.67|0.62|0.67|0.00|2461000000|04/02/2026|0.63|100|0.73|100|Q
UPRO|74347X864|95.11|100.28|94.51|99.38|0.21|543777000000|04/02/2026|0.00|0|0.00|0|P
UPS|911312106|96.27|98.75|95.71|98.18|0.28|161293000000|04/02/2026|0.00|0|0.00|0|N
UPSD|26922B444|25.70|25.73|25.70|25.73|0.13|100000000|04/02/2026|0.00|0|0.00|0|Z
UPSG|88340F795|14.03|14.06|14.03|14.06|-0.49|222000000|04/02/2026|14.10|400|14.30|400|Q
UPST|91680M107|24.70|25.80|24.30|25.57|0.22|279617000000|04/02/2026|25.56|200|25.77|600|Q
UPSX|46152A718|12.60|13.89|12.60|13.85|0.18|7513000000|04/02/2026|0.00|0|0.00|0|Z
UPV|74347X526|84.01|87.40|84.01|87.40|-0.84|2462000000|04/02/2026|0.00|0|0.00|0|P
UPW|74347R685|24.77|25.31|24.77|25.31|0.21|873000000|04/02/2026|0.00|0|0.00|0|P
UPWK|91688F104|10.90|11.10|10.71|10.94|-0.23|112705000000|04/02/2026|10.86|100|11.04|1300|Q
UPXI|39959A205|0.94|0.98|0.92|0.97|-0.01|169149000000|04/02/2026|0.95|1500|1.00|1400|Q
URA|37954Y871|46.96|49.15|46.63|48.90|-0.36|847106000000|04/02/2026|0.00|0|0.00|0|P
URAA|25461A643|33.36|35.73|33.00|35.48|-0.88|9791000000|04/02/2026|0.00|0|0.00|0|P
URAN|882927759|43.50|43.54|43.50|43.54|-0.76|2000000|04/02/2026|0.00|0|0.00|0|Z
URBN|917047102|62.30|64.95|62.30|64.56|0.84|56873000000|04/02/2026|64.21|200|64.88|100|Q
URE|74347X625|59.12|61.97|59.12|61.94|1.88|861000000|04/02/2026|0.00|0|0.00|0|P
URG|91688R108|1.43|1.52|1.41|1.52|0.08|437905000000|04/02/2026|0.00|0|0.00|0|A
URGN|M96088105|18.44|19.22|18.44|18.87|-0.07|25574000000|04/02/2026|18.70|700|19.05|700|Q
URI|911363109|720.58|732.34|710.41|731.78|0.63|14316000000|04/02/2026|0.00|0|0.00|0|N
URNJ|85208P808|28.36|29.46|28.11|28.94|-0.92|30394000000|04/02/2026|28.91|400|29.30|100|Q
URNM|85208P303|61.22|63.60|60.75|63.41|-0.46|99708000000|04/02/2026|0.00|0|0.00|0|P
UROY|91702V101|3.50|3.71|3.50|3.69|0.00|123832000000|04/02/2026|3.68|100|3.69|2900|Q
URSP|74349Y449|39.70|41.06|39.70|41.06|0.31|1152000000|04/02/2026|0.00|0|0.00|0|P
URTH|464286392|179.11|182.14|178.75|181.72|-0.09|118430000000|04/02/2026|0.00|0|0.00|0|P
URTY|74347X799|49.50|54.25|49.50|53.51|0.98|253766000000|04/02/2026|0.00|0|0.00|0|P
USA|530158104|5.56|5.60|5.52|5.57|-0.06|47472000000|04/02/2026|0.00|0|0.00|0|N
USAC|90290N109|27.79|27.79|27.55|27.61|0.06|2515000000|04/02/2026|0.00|0|0.00|0|N
USAF|900934407|0.00|27.47|27.47|27.47|0.06|0|04/02/2026|27.22|100|27.65|100|Q
USAI|69374H634|46.50|46.50|46.25|46.28|0.30|4531000000|04/02/2026|0.00|0|0.00|0|P
USAR|91733P107|14.18|16.32|14.08|15.90|1.10|1234638000000|04/02/2026|15.84|200|15.91|200|Q
USAS|03062D803|5.14|5.62|5.14|5.52|-0.07|414164000000|04/02/2026|0.00|0|0.00|0|A
USAU|90291C201|15.21|16.16|15.21|15.87|0.07|26980000000|04/02/2026|15.69|300|16.03|400|Q
USAX|46092D269|11.42|15.00|11.42|14.43|1.85|33019000000|04/02/2026|0.00|0|0.00|0|Z
USB|902973304|51.99|53.07|51.61|52.94|0.17|680704000000|04/02/2026|0.00|0|0.00|0|N
USB PRA|902973866|754.19|757.51|754.19|757.51|2.82|62000000|04/02/2026|0.00|0|0.00|0|N
USB PRH|902973155|18.16|18.35|18.16|18.35|0.11|1248000000|04/02/2026|0.00|0|0.00|0|N
USB PRP|902973759|21.60|21.65|21.60|21.64|0.06|601000000|04/02/2026|0.00|0|0.00|0|N
USB PRQ|902973734|14.79|14.98|14.79|14.98|0.10|22970000000|04/02/2026|0.00|0|0.00|0|N
USB PRR|902973718|15.69|15.89|15.66|15.89|0.21|1413000000|04/02/2026|0.00|0|0.00|0|N
USB PRS|902973668|17.53|17.60|17.53|17.59|0.08|1824000000|04/02/2026|0.00|0|0.00|0|N
USBC|499238202|0.35|0.37|0.34|0.34|-0.01|14504000000|04/02/2026|0.00|0|0.00|0|A
USCA|23306X605|38.80|39.27|38.80|39.27|-0.01|106000000|04/02/2026|0.00|0|0.00|0|P
USCB|90355N101|18.50|19.12|18.50|19.04|0.14|987000000|04/02/2026|18.70|100|19.38|100|Q
USCI|911717106|96.48|96.52|95.39|96.27|1.39|5850000000|04/02/2026|0.00|0|0.00|0|P
USCL|46436E155|74.76|74.76|74.76|0.00|0.00|0|04/01/2026|74.56|500|74.65|500|Q
USD|74347R669|47.00|50.48|46.63|50.42|0.54|245136000000|04/02/2026|0.00|0|0.00|0|P
USDU|97717W471|26.36|26.40|26.30|26.35|0.07|76552000000|04/02/2026|0.00|0|0.00|0|P
USDX|74933W254|25.68|25.68|25.65|25.67|-0.01|2088000000|04/02/2026|25.57|100|25.78|100|Q
USE|90290T874|31.78|31.78|31.22|31.65|1.69|437000000|04/02/2026|0.00|0|0.00|0|P
USEA|Y92335101|2.03|2.13|2.03|2.13|0.08|458000000|04/02/2026|2.05|100|2.20|100|Q
USEG|911805307|0.99|0.99|0.82|0.85|-0.02|975046000000|04/02/2026|0.83|100|0.85|100|Q
USEP|45782C649|38.76|38.89|38.76|38.79|-0.05|200000000|04/02/2026|0.00|0|0.00|0|Z
USEW|02072Q572|48.90|48.90|48.90|48.90|-0.31|101000000|04/02/2026|0.00|0|0.00|0|Z
USFD|912008109|90.44|90.85|89.00|89.93|-0.90|68176000000|04/02/2026|0.00|0|0.00|0|N
USFE|32012B104|0.00|33.30|33.30|33.30|0.10|0|04/02/2026|0.00|0|0.00|0|P
USFI|35473P413|0.00|24.64|24.64|24.64|0.00|0|03/31/2026|24.56|100|24.68|100|Q
USFR|97717Y527|50.36|50.37|50.36|50.36|0.02|352920000000|04/02/2026|0.00|0|0.00|0|P
USG|90290T866|36.57|36.96|36.44|36.88|-0.60|16509000000|04/02/2026|0.00|0|0.00|0|P
USGG|88340W509|6.90|9.14|6.90|8.72|1.07|58546000000|04/02/2026|8.69|700|8.75|700|Q
USGO|90291W108|11.59|12.38|11.59|12.31|0.22|4524000000|04/02/2026|11.96|100|12.66|100|Q
USGOW|90291W116|0.32|0.45|0.32|0.44|-0.02|8752000000|04/02/2026|0.38|100|0.51|100|Q
USHY|46435U853|36.58|36.82|36.58|36.79|0.08|1471826000000|04/02/2026|0.00|0|0.00|0|Z
USIG|464288620|50.97|51.28|50.97|51.22|0.15|267014000000|04/02/2026|51.20|1200|51.24|700|Q
USIN|97717Y410|50.14|50.14|50.14|50.14|0.07|51000000|04/02/2026|50.11|200|50.15|200|Q
USIO|917313108|0.00|1.14|1.14|1.14|-0.01|0|04/02/2026|1.09|100|1.20|100|Q
USL|91288V103|49.09|49.09|47.37|48.30|1.39|19732000000|04/02/2026|0.00|0|0.00|0|P
USLM|911922102|133.41|136.55|133.01|135.73|0.13|33559000000|04/02/2026|134.01|100|137.36|100|Q
USMC|74255Y870|63.81|64.51|63.81|64.49|-0.09|821000000|04/02/2026|64.44|400|64.50|400|Q
USMD|88636W627|0.00|24.51|24.51|24.51|0.08|0|04/02/2026|0.00|0|0.00|0|P
USMF|97717Y857|49.16|49.87|49.16|49.87|0.36|479000000|04/02/2026|0.00|0|0.00|0|Z
USML|90278V701|40.69|40.85|40.69|40.85|0.55|276000000|04/02/2026|0.00|0|0.00|0|P
USMV|46429B697|92.41|93.48|92.25|93.33|0.65|458245000000|04/02/2026|0.00|0|0.00|0|Z
USNA|90328M107|17.00|17.00|16.69|16.92|-0.31|3857000000|04/02/2026|0.00|0|0.00|0|N
USNG|032108441|32.93|33.08|32.93|33.04|0.27|619000000|04/02/2026|0.00|0|0.00|0|P
USNZ|23306X209|39.90|40.62|39.90|40.62|0.04|14000000|04/02/2026|0.00|0|0.00|0|P
USO|91232N207|139.34|140.00|131.89|137.92|13.83|18529776000000|04/02/2026|0.00|0|0.00|0|P
USOI|22539U602|58.00|58.45|58.00|58.44|1.23|10710000000|04/02/2026|58.10|100|58.89|100|Q
USOY|88636J378|9.28|9.28|9.21|9.27|0.08|73571000000|04/02/2026|9.21|100|9.27|1000|Q
USPH|90337L108|73.97|73.97|72.45|73.77|-0.66|3877000000|04/02/2026|0.00|0|0.00|0|N
USPX|35473P405|56.51|57.26|56.51|57.26|0.00|739000000|04/02/2026|0.00|0|0.00|0|P
USRD|882927874|0.00|31.32|31.32|31.32|0.00|0|03/26/2026|31.15|2300|31.79|2300|Q
USRT|464288521|59.36|60.23|59.23|60.20|0.66|115752000000|04/02/2026|0.00|0|0.00|0|P
USSE|81580H449|33.11|33.55|33.11|33.55|0.11|1562000000|04/02/2026|0.00|0|0.00|0|P
USSG|233051150|59.38|60.17|59.38|60.17|-0.02|1528000000|04/02/2026|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.54|50.54|50.54|0.02|0|04/02/2026|50.53|200|50.56|200|Q
UST|74347R180|42.81|43.06|42.81|43.04|0.15|1103000000|04/02/2026|0.00|0|0.00|0|P
USTB|92647N535|50.62|50.65|50.62|50.64|0.04|688000000|04/02/2026|50.61|100|50.64|600|Q
USVM|92647N568|93.79|95.67|93.79|95.67|0.47|677000000|04/02/2026|95.58|200|95.78|500|Q
USVN|74933W528|0.00|48.04|48.04|48.04|0.00|0|04/01/2026|48.10|3800|48.15|3800|Q
USXF|46436E767|54.81|55.93|54.81|55.93|0.29|2950000000|04/02/2026|55.89|100|56.00|100|Q
UTEN|74933W536|43.69|43.69|43.62|43.64|0.11|675000000|04/02/2026|43.63|100|43.66|4600|Q
UTES|26923G806|79.96|80.98|79.92|80.86|0.20|14366000000|04/02/2026|0.00|0|0.00|0|P
UTF|19248A109|26.06|26.37|26.06|26.11|-0.04|12004000000|04/02/2026|0.00|0|0.00|0|N
UTG|756158101|39.41|40.00|39.41|39.83|0.06|8572000000|04/02/2026|0.00|0|0.00|0|A
UTHR|91307C102|564.47|571.73|553.00|564.81|-5.80|40866000000|04/02/2026|559.97|40|569.00|40|Q
UTHY|74933W551|40.98|41.01|40.98|41.01|0.23|51000000|04/02/2026|41.00|100|41.04|100|Q
UTI|913915104|36.40|37.19|36.40|36.55|-0.29|8707000000|04/02/2026|0.00|0|0.00|0|N
UTL|913259107|53.30|53.85|53.30|53.80|0.95|2846000000|04/02/2026|0.00|0|0.00|0|N
UTMD|917488108|62.80|63.25|62.80|63.25|0.33|574000000|04/02/2026|61.36|100|65.17|100|Q
UTRE|74933W494|49.49|49.50|49.49|49.50|0.04|243000000|04/02/2026|49.47|1400|49.51|600|Q
UTSI|G9310A122|2.50|2.50|2.50|0.00|-2.42|63000000|04/02/2026|2.13|200|2.66|100|Q
UTSL|25460E711|49.22|50.96|49.22|50.30|0.78|14978000000|04/02/2026|0.00|0|0.00|0|P
UTWO|74933W486|48.29|48.30|48.29|48.30|0.04|228000000|04/02/2026|48.27|15300|48.30|3700|Q
UTWY|74933W544|0.00|43.02|43.02|43.02|0.21|0|04/02/2026|43.00|100|43.04|100|Q
UTZ|918090101|7.60|7.76|7.52|7.71|-0.01|71223000000|04/02/2026|0.00|0|0.00|0|N
UUP|46141D203|27.85|27.89|27.80|27.86|0.13|677973000000|04/02/2026|0.00|0|0.00|0|P
UUU|913821302|5.96|6.01|5.90|5.90|-0.04|2218000000|04/02/2026|0.00|0|0.00|0|A
UUUG|88340W707|8.91|10.14|8.80|9.63|-0.29|22525000000|04/02/2026|9.59|500|9.67|400|Q
UUUU|292671708|17.00|18.27|16.94|17.75|-0.20|1112915000000|04/02/2026|0.00|0|0.00|0|A
UVE|91359V107|32.40|33.39|32.40|33.32|0.88|7569000000|04/02/2026|0.00|0|0.00|0|N
UVIX|92891H606|9.30|9.47|8.16|8.28|-0.02|11334104000000|04/02/2026|0.00|0|0.00|0|Z
UVSP|915271100|34.47|35.05|34.33|35.05|0.24|7399000000|04/02/2026|34.73|200|35.28|200|Q
UVV|913456109|52.59|53.12|52.50|52.59|0.29|6719000000|04/02/2026|0.00|0|0.00|0|N
UVXY|74347Y680|55.15|55.92|49.94|50.59|0.07|1150787000000|04/02/2026|0.00|0|0.00|0|Z
UWM|74347R842|45.47|48.30|45.47|47.87|0.58|63108000000|04/02/2026|0.00|0|0.00|0|P
UWMC|91823B109|3.56|3.77|3.54|3.72|0.07|530209000000|04/02/2026|0.00|0|0.00|0|N
UX|77926X684|30.64|30.74|30.64|30.74|-0.02|34000000|04/02/2026|0.00|0|0.00|0|Z
UXI|74347R727|49.19|50.77|49.19|50.66|-0.47|668000000|04/02/2026|0.00|0|0.00|0|P
UXIN|91818X306|3.00|3.05|2.90|2.98|-0.01|18633000000|04/02/2026|2.95|100|2.99|200|Q
UXJL|33740U323|0.00|31.28|31.28|31.28|-0.08|0|04/02/2026|0.00|0|0.00|0|Z
UXOC|33740F144|33.69|33.88|33.69|33.88|-0.09|70000000|04/02/2026|0.00|0|0.00|0|Z
UXRP|74349Y498|3.38|3.49|3.35|3.48|-0.25|80680000000|04/02/2026|0.00|0|0.00|0|P
UYG|74347X633|71.36|73.85|71.36|73.62|0.22|4859000000|04/02/2026|0.00|0|0.00|0|P
UYLD|03463K752|51.05|51.08|51.05|51.07|0.02|9486000000|04/02/2026|50.91|100|51.09|500|Q
UYM|74347R776|29.28|29.88|29.28|29.88|0.06|1088000000|04/02/2026|0.00|0|0.00|0|P
UYSC|G93Y0A104|0.00|10.42|10.42|10.42|0.00|0|04/02/2026|9.68|100|11.14|100|Q
UYSCR|G93Y0A112|0.14|0.14|0.14|0.14|-0.02|3400000000|04/02/2026|0.00|0|0.00|0|Q
UZD|911684702|20.01|20.35|20.00|20.35|0.53|688000000|04/02/2026|0.00|0|0.00|0|N
UZE|911684801|17.75|17.82|17.75|17.82|-0.08|14000000|04/02/2026|0.00|0|0.00|0|N
UZF|911684884|17.76|17.76|17.64|17.64|-0.09|10000000|04/02/2026|0.00|0|0.00|0|N
V|92826C839|298.00|302.32|295.99|300.84|2.32|204806000000|04/02/2026|0.00|0|0.00|0|N
VABK|928031103|38.45|38.50|38.45|38.50|-0.25|41000000|04/02/2026|37.31|100|40.37|100|Q
VABS|92790A603|24.18|24.21|24.18|24.21|0.04|1000000|04/02/2026|0.00|0|0.00|0|P
VAC|57164Y107|66.25|67.63|65.04|67.39|0.02|10937000000|04/02/2026|0.00|0|0.00|0|N
VACH|G93A7H104|12.00|12.50|12.00|12.50|0.80|1049000000|04/02/2026|11.56|100|13.50|100|Q
VACHW|G93A7H112|0.00|0.12|0.12|0.12|-0.03|0|04/02/2026|0.00|0|0.00|0|Q
VACI U|G9582G120|0.00|9.97|9.97|9.97|-0.04|0|04/02/2026|0.00|0|0.00|0|N
VAL|G9460G101|99.43|104.05|97.26|98.05|1.63|77494000000|04/02/2026|0.00|0|0.00|0|N
VAL WS|G9460G119|16.31|17.73|15.76|15.84|0.84|3246000000|04/02/2026|0.00|0|0.00|0|N
VALE|91912E105|15.90|16.22|15.78|16.20|0.15|1849600000000|04/02/2026|0.00|0|0.00|0|N
VALG|88340F696|21.91|22.09|21.91|22.09|0.31|106000000|04/02/2026|21.90|200|22.28|200|Q
VALN|92025Y103|6.12|6.21|6.07|6.10|-0.20|57325000000|04/02/2026|5.78|100|6.50|100|Q
VALQ|025072208|64.54|64.85|64.54|64.85|-0.01|98000000|04/02/2026|0.00|0|0.00|0|P
VALU|920437100|35.31|35.31|35.31|0.00|-35.09|2000000|04/02/2026|33.31|100|38.87|100|Q
VAMO|132061888|35.47|35.47|35.47|35.47|0.01|2000000|04/02/2026|0.00|0|0.00|0|Z
VANI|92854B109|0.98|1.09|0.98|1.08|0.08|7616000000|04/02/2026|1.06|100|1.08|200|Q
VATE|45784J303|7.02|7.87|6.93|7.46|0.62|2174000000|04/02/2026|0.00|0|0.00|0|N
VAVX|92188R101|0.00|18.02|18.02|18.02|-0.98|0|04/02/2026|17.93|100|18.13|100|Q
VAW|92204A801|225.31|230.00|225.31|227.99|-0.40|11129000000|04/02/2026|0.00|0|0.00|0|P
VB|922908751|259.35|266.09|259.00|264.66|1.25|106607000000|04/02/2026|0.00|0|0.00|0|P
VBCA|921938700|75.29|75.29|75.28|75.28|0.04|100000000|04/02/2026|75.21|100|75.38|100|Q
VBCB|921938809|0.00|75.42|75.42|75.42|0.07|0|04/02/2026|75.32|100|75.51|100|Q
VBCC|921938882|75.36|75.49|75.36|75.49|0.07|1000000|04/02/2026|75.41|100|75.59|100|Q
VBCD|921938874|75.50|75.51|75.50|75.51|0.07|100000000|04/02/2026|75.46|100|75.62|100|Q
VBCE|921938866|0.00|75.59|75.59|75.59|0.15|0|04/02/2026|75.52|100|75.70|100|Q
VBCF|921938858|0.00|75.67|75.67|75.67|0.19|0|04/02/2026|75.58|100|75.78|100|Q
VBCG|921938841|75.74|75.74|75.73|75.73|0.31|100000000|04/02/2026|75.67|100|75.81|100|Q
VBCH|921938833|0.00|75.69|75.69|75.69|0.14|0|04/02/2026|75.70|100|75.85|100|Q
VBCI|921938825|75.82|75.84|75.82|75.84|0.28|198000000|04/02/2026|75.78|100|75.93|100|Q
VBCJ|921938817|0.00|75.80|75.80|75.80|0.26|0|04/02/2026|75.82|100|75.96|100|Q
VBF|46132L107|14.93|14.97|14.93|14.93|-0.04|1719000000|04/02/2026|0.00|0|0.00|0|N
VBIL|922040845|75.48|75.48|75.48|75.48|0.03|469086000000|04/02/2026|75.47|108100|75.48|253000|Q
VBIX|926711300|2.05|2.15|2.05|2.15|0.05|317000000|04/02/2026|1.94|100|2.31|100|Q
VBK|922908595|298.21|309.74|298.21|307.31|2.49|59470000000|04/02/2026|0.00|0|0.00|0|P
VBND|26922A602|43.43|43.60|43.43|43.60|0.13|963000000|04/02/2026|0.00|0|0.00|0|P
VBNK|92512J106|14.37|14.59|14.37|14.59|0.06|665000000|04/02/2026|14.10|300|14.80|300|Q
VBR|922908611|215.53|220.24|215.25|218.58|0.44|89297000000|04/02/2026|0.00|0|0.00|0|P
VC|92839U206|90.38|91.50|89.36|91.48|-1.17|36385000000|04/02/2026|90.68|100|92.09|100|Q
VCEB|921910691|62.74|62.89|62.71|62.89|0.21|4125000000|04/02/2026|0.00|0|0.00|0|Z
VCEL|92346J108|31.92|35.19|31.92|34.14|1.58|73387000000|04/02/2026|33.73|500|34.47|100|Q
VCIG|G98218400|1.24|1.27|1.17|1.26|-0.07|31778000000|04/02/2026|1.19|100|1.29|100|Q
VCIT|92206C870|82.37|82.86|82.37|82.74|0.22|945531000000|04/02/2026|82.72|5600|82.78|1100|Q
VCLN|92790A702|28.57|28.57|27.82|28.06|-0.19|512000000|04/02/2026|0.00|0|0.00|0|P
VCLT|92206C813|74.28|75.08|74.28|74.98|0.49|563693000000|04/02/2026|74.94|300|75.01|300|Q
VCOB|88636N205|0.00|49.55|49.55|49.55|0.11|0|04/02/2026|0.00|0|0.00|0|P
VCR|92204A108|354.63|360.88|353.78|357.21|-4.69|7368000000|04/02/2026|0.00|0|0.00|0|P
VCRB|922020748|77.10|77.32|77.10|77.30|0.17|15508000000|04/02/2026|77.25|500|77.30|200|Q
VCRM|922907712|75.05|75.29|75.05|75.26|0.13|16658000000|04/02/2026|0.00|0|0.00|0|Z
VCSH|92206C409|78.98|79.14|78.96|79.10|0.07|346085000000|04/02/2026|79.08|6900|79.12|900|Q
VCTR|92645B103|63.68|64.41|62.54|62.91|-1.92|15969000000|04/02/2026|62.61|200|63.31|200|Q
VCV|46132H106|10.43|10.45|10.37|10.41|-0.02|4674000000|04/02/2026|0.00|0|0.00|0|N
VCX|360852107|109.00|125.00|106.98|113.83|-1.18|25591000000|04/02/2026|0.00|0|0.00|0|N
VCYT|92337F107|31.53|32.98|31.53|32.25|-0.17|21602000000|04/02/2026|31.97|400|32.53|400|Q
VDC|92204A207|224.01|225.01|223.00|224.97|1.24|17775000000|04/02/2026|0.00|0|0.00|0|P
VDE|92204A306|170.96|172.43|167.27|168.06|1.26|302377000000|04/02/2026|0.00|0|0.00|0|P
VDI|92790A819|32.69|33.13|32.69|33.13|-0.15|21000000|04/02/2026|0.00|0|0.00|0|P
VDIG|921938403|57.13|57.13|57.10|57.10|-0.11|508000000|04/02/2026|0.00|0|0.00|0|Z
VEA|921943858|63.51|64.95|63.45|64.64|-0.50|2703762000000|04/02/2026|0.00|0|0.00|0|P
VECO|922417100|33.60|34.82|33.60|34.39|-0.31|29261000000|04/02/2026|34.12|400|34.66|100|Q
VEEA|693489122|0.55|0.62|0.55|0.59|0.02|59174000000|04/02/2026|0.57|200|0.62|200|Q
VEEAW|693489114|0.00|0.10|0.10|0.10|0.00|0|03/25/2026|0.00|0|0.11|100|Q
VEEE|90177C200|0.23|0.24|0.22|0.23|-0.03|482425000000|04/02/2026|0.23|300|0.23|16500|Q
VEEV|922475108|172.43|178.53|170.00|174.06|1.33|35369000000|04/02/2026|0.00|0|0.00|0|N
VEFA|92189H599|0.00|72.05|72.05|72.05|72.05|0|04/02/2026|0.00|0|0.00|0|Q
VEGA|00768Y768|47.87|48.54|47.87|48.54|0.05|1000000|04/02/2026|0.00|0|0.00|0|P
VEGI|464286350|45.34|45.88|45.34|45.88|0.27|5161000000|04/02/2026|0.00|0|0.00|0|P
VEGN|26922A297|56.74|57.61|56.74|57.61|0.34|16000000|04/02/2026|0.00|0|0.00|0|Z
VEL|92262D101|17.92|18.28|17.77|18.22|0.19|16375000000|04/02/2026|0.00|0|0.00|0|N
VELO|92259N302|9.08|11.90|9.05|11.90|2.28|146488000000|04/02/2026|11.59|500|12.07|500|Q
VEM|92790A793|0.00|24.02|24.02|24.02|-0.23|0|04/02/2026|0.00|0|0.00|0|P
VEMY|92790A801|27.65|27.82|27.65|27.82|0.03|1098000000|04/02/2026|0.00|0|0.00|0|P
VENU|92333E104|3.36|3.45|3.25|3.35|-0.05|14627000000|04/02/2026|0.00|0|0.00|0|A
VEON|91822M502|46.66|47.79|46.66|47.76|0.48|1933000000|04/02/2026|47.04|100|48.25|100|Q
VERA|92337R101|39.08|41.00|39.00|40.84|0.35|35152000000|04/02/2026|40.49|300|41.23|300|Q
VERI|92347M100|1.72|1.83|1.72|1.83|0.04|218285000000|04/02/2026|1.82|6300|1.83|600|Q
VERS|74347G325|52.76|54.70|52.76|54.70|0.44|80000000|04/02/2026|0.00|0|0.00|0|P
VERU|92536C202|2.26|2.30|2.26|2.30|0.00|3936000000|04/02/2026|2.22|100|2.33|100|Q
VERX|92538J106|11.95|12.33|11.71|12.04|-0.05|65301000000|04/02/2026|11.94|1200|12.14|1200|Q
VET|923725105|13.56|13.67|13.11|13.37|0.48|156529000000|04/02/2026|0.00|0|0.00|0|N
VETZ|886364389|19.85|19.94|19.85|19.92|0.03|511000000|04/02/2026|0.00|0|0.00|0|P
VEU|922042775|74.34|75.94|74.25|75.58|-0.51|1367111000000|04/02/2026|0.00|0|0.00|0|P
VEXC|921910683|80.19|81.51|80.19|81.37|-0.72|8415000000|04/02/2026|0.00|0|0.00|0|P
VFC|918204108|16.41|16.98|16.17|16.87|-0.04|319657000000|04/02/2026|0.00|0|0.00|0|N
VFF|92707Y108|2.67|2.78|2.66|2.74|-0.01|53653000000|04/02/2026|2.71|1700|2.77|1600|Q
VFH|92204A405|119.26|121.84|118.84|121.32|0.48|213376000000|04/02/2026|0.00|0|0.00|0|P
VFL|24610T108|9.88|9.91|9.88|9.88|-0.08|1128000000|04/02/2026|0.00|0|0.00|0|A
VFLO|92647X830|39.29|40.03|39.18|39.84|0.17|131073000000|04/02/2026|39.83|100|39.85|900|Q
VFMF|921935607|154.36|156.76|154.36|156.76|-0.02|609000000|04/02/2026|0.00|0|0.00|0|Z
VFMO|921935508|196.17|201.30|196.17|200.69|0.46|3084000000|04/02/2026|0.00|0|0.00|0|Z
VFMV|921935409|134.11|134.33|134.03|134.33|0.50|2052000000|04/02/2026|0.00|0|0.00|0|Z
VFQY|921935706|148.09|150.30|147.75|150.30|-0.08|205000000|04/02/2026|0.00|0|0.00|0|Z
VFS|Y9390M103|3.99|4.59|3.93|4.54|0.44|277294000000|04/02/2026|4.52|100|4.54|300|Q
VFSWW|Y9390M111|0.45|0.49|0.42|0.48|0.12|5503000000|04/02/2026|0.39|100|0.50|100|Q
VFVA|921935805|133.39|135.17|133.39|135.17|0.29|216000000|04/02/2026|0.00|0|0.00|0|Z
VG|92333F101|15.70|15.70|14.42|14.63|-0.04|1757694000000|04/02/2026|0.00|0|0.00|0|N
VGAS|923372106|1.45|1.54|1.45|1.54|0.09|205000000|04/02/2026|1.46|600|1.62|100|Q
VGASW|923372114|0.02|0.02|0.02|0.02|0.00|2074000000|04/02/2026|0.02|1500|0.02|1000|Q
VGHY|922031687|74.08|74.37|74.08|74.30|0.06|390000000|04/02/2026|0.00|0|0.00|0|Z
VGI|92829B101|7.40|7.42|7.40|7.42|0.02|174000000|04/02/2026|0.00|0|0.00|0|N
VGIT|92206C706|59.30|59.42|59.30|59.39|0.08|75527000000|04/02/2026|59.38|37000|59.39|1000|Q
VGK|922042874|81.93|83.57|81.75|83.22|-0.40|562079000000|04/02/2026|0.00|0|0.00|0|P
VGLT|92206C847|55.06|55.43|55.04|55.37|0.27|228899000000|04/02/2026|55.37|4000|55.38|2300|Q
VGM|46131M106|9.98|10.03|9.95|9.95|-0.14|8571000000|04/02/2026|0.00|0|0.00|0|N
VGMS|922020722|50.92|50.96|50.92|50.96|0.07|133000000|04/02/2026|0.00|0|0.00|0|Z
VGNT|G9600F104|27.49|30.05|27.05|28.18|0.46|360944000000|04/02/2026|0.00|0|0.00|0|N
VGRO|92790A785|22.19|22.62|22.19|22.62|-0.04|286000000|04/02/2026|0.00|0|0.00|0|P
VGSH|92206C102|58.36|58.41|58.36|58.39|0.04|63449000000|04/02/2026|58.38|68600|58.39|82600|Q
VGSR|56170L695|10.40|10.50|10.40|10.47|0.05|873000000|04/02/2026|10.32|100|10.56|100|Q
VGT|92204A702|692.38|713.00|689.00|712.65|6.00|76643000000|04/02/2026|0.00|0|0.00|0|P
VGUS|922040852|75.48|75.48|75.48|75.48|0.03|5289000000|04/02/2026|75.47|12700|75.48|26700|Q
VGVT|922020714|76.03|76.03|75.43|75.43|0.09|878000000|04/02/2026|0.00|0|0.00|0|P
VGZ|927926303|1.92|2.08|1.86|2.04|-0.02|100418000000|04/02/2026|0.00|0|0.00|0|A
VHC|92823T207|14.94|15.92|14.94|15.92|1.51|6211000000|04/02/2026|14.77|100|16.30|100|Q
VHCP|G9709D109|9.90|9.90|9.90|9.90|0.00|0|03/31/2026|9.89|300|10.56|100|Q
VHCPU|G9709D125|0.00|10.00|10.00|10.00|0.00|0|04/02/2026|9.34|100|10.71|100|Q
VHCPW|G9709D117|0.00|0.35|0.35|0.35|-0.05|0|04/02/2026|0.35|100|0.00|0|Q
VHI|918905209|13.86|13.90|13.86|13.90|-0.10|404000000|04/02/2026|0.00|0|0.00|0|N
VHT|92204A504|272.53|275.08|271.65|273.07|-1.43|16314000000|04/02/2026|0.00|0|0.00|0|P
VHUB|92267L108|0.64|0.69|0.64|0.66|-0.01|4679000000|04/02/2026|0.65|400|0.71|1400|Q
VIA|92556W104|15.06|15.82|14.95|15.82|0.50|14751000000|04/02/2026|0.00|0|0.00|0|N
VIASP|92556D205|25.31|25.33|25.31|25.33|0.08|161000000|04/02/2026|23.59|100|25.75|100|Q
VIAV|925550105|33.69|37.41|33.69|36.89|1.59|215041000000|04/02/2026|36.89|100|37.16|400|Q
VICE|00768Y545|31.41|31.63|31.41|31.63|-0.07|4000000|04/02/2026|0.00|0|0.00|0|P
VICI|925652109|27.50|27.72|27.31|27.68|0.22|221941000000|04/02/2026|0.00|0|0.00|0|N
VICR|925815102|148.25|159.27|148.25|155.58|-2.58|38039000000|04/02/2026|154.44|100|157.35|100|Q
VIDI|26922A404|35.86|36.31|35.86|36.31|-0.10|906000000|04/02/2026|0.00|0|0.00|0|P
VIG|921908844|213.90|216.80|213.68|216.02|0.34|203302000000|04/02/2026|0.00|0|0.00|0|P
VIGI|921946810|88.05|89.24|88.05|89.23|-0.38|2616000000|04/02/2026|88.89|300|89.50|300|Q
VIK|G93A5A101|73.14|77.00|72.80|74.80|-1.38|94503000000|04/02/2026|0.00|0|0.00|0|N
VINP|G9451V109|10.51|10.58|10.39|10.57|-0.07|2052000000|04/02/2026|9.82|100|11.32|100|Q
VIOG|921932794|123.19|126.66|123.19|126.15|0.64|3380000000|04/02/2026|0.00|0|0.00|0|P
VIOO|921932828|113.79|116.44|113.68|115.94|0.50|11316000000|04/02/2026|0.00|0|0.00|0|P
VIOT|92762J103|1.12|1.16|1.08|1.08|-0.05|18129000000|04/02/2026|1.01|100|1.08|100|Q
VIOV|921932778|100.66|102.50|100.66|102.13|0.31|3240000000|04/02/2026|0.00|0|0.00|0|P
VIPS|92763W103|15.02|15.10|14.73|14.99|-0.02|114242000000|04/02/2026|0.00|0|0.00|0|N
VIR|92764N102|8.75|9.40|8.75|9.06|0.04|75496000000|04/02/2026|8.98|1500|9.13|1400|Q
VIRC|927651109|5.97|6.19|5.97|6.13|0.00|2272000000|04/02/2026|6.01|100|6.30|100|Q
VIRT|928254101|44.23|46.23|44.23|46.22|1.83|29584000000|04/02/2026|0.00|0|0.00|0|N
VIS|92204A603|311.85|318.77|311.12|316.36|-1.04|10533000000|04/02/2026|0.00|0|0.00|0|P
VISN|20337X109|17.81|18.73|17.80|18.73|0.40|174754000000|04/02/2026|18.56|700|18.86|100|Q
VIST|92837L109|71.59|73.45|70.47|71.69|2.62|85994000000|04/02/2026|0.00|0|0.00|0|N
VITL|92847W103|13.22|13.33|12.36|12.59|-0.81|178963000000|04/02/2026|12.50|1000|12.73|1100|Q
VIV|87936R205|15.97|16.20|15.87|16.03|-0.15|79733000000|04/02/2026|0.00|0|0.00|0|N
VIVO|G9376R209|2.04|2.10|2.00|2.10|-0.01|14742000000|04/02/2026|2.07|1200|2.25|20000|Q
VIVS|68620A302|1.49|1.68|1.49|1.65|0.03|2759000000|04/02/2026|1.59|100|1.78|200|Q
VIXM|74347W338|17.23|17.25|16.75|16.75|-0.16|26574000000|04/02/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|35.64|35.95|33.33|33.58|0.05|972642000000|04/02/2026|0.00|0|0.00|0|Z
VKI|46132E103|8.76|8.77|8.63|8.67|-0.14|4901000000|04/02/2026|0.00|0|0.00|0|A
VKQ|46131J103|9.55|9.62|9.55|9.62|0.02|4611000000|04/02/2026|0.00|0|0.00|0|N
VKTX|92686J106|32.15|35.16|32.03|34.79|1.86|249557000000|04/02/2026|34.60|400|35.11|400|Q
VLGEA|927107409|42.40|43.25|42.40|43.25|0.44|1749000000|04/02/2026|42.49|100|43.66|100|Q
VLLU|41151J778|0.00|23.80|23.80|23.80|-0.01|0|04/02/2026|0.00|0|0.00|0|P
VLN|M9607U115|1.13|1.20|1.12|1.19|0.01|11830000000|04/02/2026|0.00|0|0.00|0|N
VLN WS|M9607U107|0.00|0.03|0.03|0.03|0.00|0|04/02/2026|0.00|0|0.00|0|N
VLO|91913Y100|249.00|250.48|241.27|243.11|1.66|134847000000|04/02/2026|0.00|0|0.00|0|N
VLRS|21240E105|7.21|7.21|6.94|6.94|-0.38|19456000000|04/02/2026|0.00|0|0.00|0|N
VLT|46131F101|10.21|10.21|10.17|10.17|-0.02|281000000|04/02/2026|0.00|0|0.00|0|N
VLTO|92338C103|87.52|88.29|87.30|88.04|0.00|24143000000|04/02/2026|0.00|0|0.00|0|N
VLU|78464A128|214.43|216.69|214.37|216.69|0.39|1199000000|04/02/2026|0.00|0|0.00|0|P
VLUE|46432F388|142.50|145.47|142.19|145.20|0.46|149203000000|04/02/2026|0.00|0|0.00|0|Z
VLY|919794107|12.24|12.44|12.14|12.42|-0.02|383977000000|04/02/2026|12.33|100|12.43|100|Q
VLYPN|919794404|25.35|25.52|25.35|25.47|0.27|483000000|04/02/2026|23.76|100|27.11|100|Q
VLYPO|919794305|0.00|24.76|24.76|24.76|0.27|0|04/02/2026|23.08|100|26.41|100|Q
VLYPP|919794206|24.89|24.95|24.89|24.95|0.00|12000000|04/02/2026|23.11|100|26.69|100|Q
VMAR|92840Q400|2.00|2.05|1.98|2.02|-0.03|5287000000|04/02/2026|1.95|100|2.13|100|Q
VMAX|518416847|0.00|56.39|56.39|56.39|-0.14|0|04/02/2026|0.00|0|0.00|0|Z
VMBS|92206C771|46.76|46.94|46.76|46.93|0.09|66018000000|04/02/2026|46.87|800|46.99|2700|Q
VMC|929160109|277.96|284.43|276.80|280.01|-0.11|39739000000|04/02/2026|0.00|0|0.00|0|N
VMD|92663R105|9.60|9.75|9.39|9.63|0.03|22244000000|04/02/2026|9.56|300|9.72|300|Q
VMET|92528V200|9.20|9.99|9.10|9.93|0.53|9760000000|04/02/2026|9.83|300|10.06|700|Q
VMI|920253101|395.16|406.13|395.16|402.90|-4.24|19912000000|04/02/2026|0.00|0|0.00|0|N
VMO|46132C107|9.52|9.53|9.47|9.52|-0.03|5548000000|04/02/2026|0.00|0|0.00|0|N
VMSB|88636N304|49.08|49.22|49.08|49.21|0.03|2271000000|04/02/2026|0.00|0|0.00|0|P
VNAM|37960A883|22.89|23.11|22.88|23.01|0.02|2232000000|04/02/2026|0.00|0|0.00|0|P
VNCE|92719W207|2.37|2.43|2.37|2.37|-0.09|4169000000|04/02/2026|2.30|100|2.45|100|Q
VNDA|921659108|6.87|7.00|6.78|7.00|-0.07|47133000000|04/02/2026|6.93|1500|7.04|100|Q
VNET|90138A103|8.07|8.51|8.06|8.19|-0.42|282134000000|04/02/2026|8.15|300|8.19|100|Q
VNIE|00791R723|0.00|24.39|24.39|24.39|-0.08|0|04/02/2026|0.00|0|0.00|0|P
VNLA|47103U886|48.88|48.91|48.88|48.90|0.05|37309000000|04/02/2026|0.00|0|0.00|0|P
VNM|92189F817|17.35|17.69|17.31|17.46|0.03|77436000000|04/02/2026|0.00|0|0.00|0|Z
VNME|G9580A109|10.11|10.11|10.11|10.11|0.00|0|04/01/2026|9.41|100|10.81|100|Q
VNMEU|G9580A125|0.00|10.59|10.59|10.59|0.00|0|04/01/2026|7.17|100|11.73|100|Q
VNMEW|G9580A117|0.00|0.25|0.25|0.25|0.00|0|03/31/2026|0.22|100|0.30|100|Q
VNO|929042109|25.07|26.00|24.94|25.34|-0.23|87886000000|04/02/2026|0.00|0|0.00|0|N
VNO PRL|929042844|16.65|16.72|16.64|16.72|0.17|534000000|04/02/2026|0.00|0|0.00|0|N
VNO PRM|929042828|16.66|16.66|16.53|16.60|0.10|900000000|04/02/2026|0.00|0|0.00|0|N
VNO PRN|929042810|16.46|16.59|16.46|16.59|0.15|418000000|04/02/2026|0.00|0|0.00|0|N
VNO PRO|929042794|14.36|14.42|14.36|14.42|0.06|1733000000|04/02/2026|0.00|0|0.00|0|N
VNOM|64361Q101|46.36|46.90|46.05|46.47|1.05|100804000000|04/02/2026|46.37|100|46.51|100|Q
VNQ|922908553|88.75|90.33|88.48|90.23|1.21|870798000000|04/02/2026|0.00|0|0.00|0|P
VNQI|922042676|44.38|45.00|44.35|44.82|-0.13|15351000000|04/02/2026|44.57|400|45.08|400|Q
VNRX|928661107|0.19|0.19|0.17|0.17|-0.03|619673000000|04/02/2026|0.00|0|0.00|0|A
VNSE|63875W208|0.00|36.61|36.61|36.61|-0.07|0|04/02/2026|0.00|0|0.00|0|P
VNT|928881101|35.18|35.76|34.79|35.36|-0.60|16027000000|04/02/2026|0.00|0|0.00|0|N
VNTG|G7486J109|0.79|0.79|0.79|0.79|-0.01|51000000|04/02/2026|0.00|0|0.00|0|A
VO|922908629|285.70|291.42|285.34|289.96|0.96|132997000000|04/02/2026|0.00|0|0.00|0|P
VOC|91829B103|3.39|3.46|3.39|3.46|0.13|3686000000|04/02/2026|0.00|0|0.00|0|N
VOD|92857W308|15.05|15.25|15.03|15.22|0.09|134968000000|04/02/2026|15.19|1900|15.22|1400|Q
VOE|922908512|183.47|185.99|183.28|185.23|0.58|48922000000|04/02/2026|0.00|0|0.00|0|P
VOLT|87975E834|34.12|34.80|34.12|34.72|-0.07|4122000000|04/02/2026|34.60|500|34.81|500|Q
VONE|92206C730|293.55|297.62|293.26|297.57|0.46|7545000000|04/02/2026|297.53|640|297.64|120|Q
VONG|92206C680|108.98|110.98|108.42|110.65|-0.03|261407000000|04/02/2026|110.63|400|110.68|1800|Q
VONV|92206C714|93.54|94.92|93.41|94.55|0.24|36089000000|04/02/2026|94.53|2200|94.55|200|Q
VOO|922908363|594.30|604.73|593.04|602.99|0.69|1002978000000|04/02/2026|0.00|0|0.00|0|P
VOOG|921932505|405.60|414.33|404.08|413.49|0.48|53616000000|04/02/2026|0.00|0|0.00|0|P
VOOV|921932703|202.87|204.82|202.47|204.51|0.32|7591000000|04/02/2026|0.00|0|0.00|0|P
VOR|929033207|17.07|19.31|17.00|18.03|0.64|115240000000|04/02/2026|17.88|600|18.26|600|Q
VOT|922908538|255.26|262.59|254.83|261.41|0.86|38794000000|04/02/2026|0.00|0|0.00|0|P
VOTE|29287L106|77.24|77.24|77.06|77.06|0.09|80000000|04/02/2026|76.88|2100|77.15|600|Q
VOX|92204A884|178.87|182.23|178.44|182.15|0.72|24072000000|04/02/2026|0.00|0|0.00|0|P
VOXP|00770X253|0.00|33.89|33.89|33.89|0.00|2000000|04/02/2026|0.00|0|0.00|0|Z
VOXR|92919F103|5.03|5.32|5.02|5.27|-0.04|17773000000|04/02/2026|5.21|600|5.32|500|Q
VOYA|929089100|65.66|67.25|65.02|67.21|0.25|42551000000|04/02/2026|0.00|0|0.00|0|N
VOYA PRB|929089209|22.90|23.10|22.90|23.10|0.05|131000000|04/02/2026|0.00|0|0.00|0|N
VOYG|92892B103|22.79|27.18|22.79|26.82|3.05|94571000000|04/02/2026|0.00|0|0.00|0|N
VOYX|46092D624|8.80|11.50|8.80|11.41|2.36|7878000000|04/02/2026|0.00|0|0.00|0|Z
VPC|26923G798|14.88|15.14|14.88|15.14|0.11|3745000000|04/02/2026|0.00|0|0.00|0|P
VPG|92835K103|42.31|44.92|42.31|44.78|0.94|5220000000|04/02/2026|0.00|0|0.00|0|N
VPL|922042866|96.60|99.18|96.34|98.44|-1.34|249097000000|04/02/2026|0.00|0|0.00|0|P
VPLS|922020755|77.29|77.45|77.29|77.43|0.13|5631000000|04/02/2026|77.37|100|77.48|100|Q
VPU|92204A876|198.63|200.87|198.63|200.14|1.17|60875000000|04/02/2026|0.00|0|0.00|0|P
VPV|46132K109|10.55|10.55|10.44|10.44|-0.18|3620000000|04/02/2026|0.00|0|0.00|0|N
VPX|02072Q267|0.00|24.29|24.29|24.29|-0.02|1000000|04/02/2026|0.00|0|0.00|0|P
VRA|92335C106|3.19|3.40|3.19|3.39|0.15|11640000000|04/02/2026|3.33|100|3.42|100|Q
VRAI|26923G780|27.04|27.15|27.04|27.15|0.31|6000000|04/02/2026|0.00|0|0.00|0|P
VRAX|G9495L125|0.18|0.21|0.16|0.17|-0.03|476502000000|04/02/2026|0.16|100|0.18|7800|Q
VRCA|92511W207|5.48|5.49|5.25|5.49|0.00|2430000000|04/02/2026|5.27|100|5.64|100|Q
VRDN|92790C104|18.80|19.21|18.47|18.83|-0.32|271614000000|04/02/2026|18.67|100|19.00|100|Q
VRE|554489104|18.93|18.96|18.92|18.95|0.06|31069000000|04/02/2026|0.00|0|0.00|0|N
VREX|92214X106|10.41|10.65|10.35|10.50|-0.12|7478000000|04/02/2026|10.41|300|10.53|100|Q
VRIG|46090A879|25.05|25.06|25.05|25.05|0.01|17795000000|04/02/2026|25.04|7700|25.06|17000|Q
VRM|92918V307|12.80|13.73|12.80|13.73|0.19|203000000|04/02/2026|12.49|100|14.67|100|Q
VRME|92346X206|0.82|0.85|0.82|0.85|0.00|3790000000|04/02/2026|0.76|100|0.93|100|Q
VRNS|922280102|21.60|22.57|21.29|22.54|0.79|38228000000|04/02/2026|22.50|100|22.71|600|Q
VRP|46138G870|24.02|24.10|24.01|24.10|0.02|73285000000|04/02/2026|0.00|0|0.00|0|P
VRRM|92511U102|14.19|14.52|13.99|14.52|0.24|72698000000|04/02/2026|14.39|1000|14.61|100|Q
VRSK|92345Y106|183.00|186.27|181.21|185.08|1.73|43884000000|04/02/2026|184.98|40|185.28|40|Q
VRSN|92343E102|254.36|260.22|252.06|259.95|9.12|45454000000|04/02/2026|259.69|40|260.14|40|Q
VRT|92537N108|248.95|266.61|248.09|261.36|2.05|199935000000|04/02/2026|0.00|0|0.00|0|N
VRTL|38747R512|98.96|112.76|98.96|109.73|1.11|2748000000|04/02/2026|109.49|100|111.44|100|Q
VRTS|92828Q109|130.52|130.52|121.65|127.09|-4.03|6730000000|04/02/2026|0.00|0|0.00|0|N
VRTX|92532F100|444.00|449.34|436.76|438.71|-8.53|37517000000|04/02/2026|438.45|40|439.08|40|Q
VS|92540Q106|0.00|1.11|1.11|1.11|-0.03|0|04/02/2026|1.04|100|1.19|100|Q
VSA|876108309|0.50|0.99|0.50|0.71|0.19|29561356000000|04/02/2026|0.71|5500|0.72|1200|Q
VSAT|92552V100|43.41|53.76|43.41|53.67|8.43|118045000000|04/02/2026|53.13|100|54.22|100|Q
VSCO|926400102|45.81|46.74|44.52|46.00|-1.33|58992000000|04/02/2026|0.00|0|0.00|0|N
VSDA|92647N667|54.61|54.61|54.27|54.32|-0.04|674000000|04/02/2026|54.28|500|54.35|500|Q
VSDB|922020730|76.04|76.32|76.04|76.07|0.02|2800000000|04/02/2026|0.00|0|0.00|0|Z
VSDM|922907696|76.22|76.30|76.22|76.30|0.08|4434000000|04/02/2026|0.00|0|0.00|0|Z
VSEC|918284100|185.25|190.69|183.09|185.09|-6.77|17387000000|04/02/2026|183.57|100|186.97|100|Q
VSECU|918284209|49.81|50.10|49.45|49.55|-1.63|1546000000|04/02/2026|43.53|100|49.92|100|Q
VSEE|92919Y102|0.23|0.23|0.21|0.22|-0.02|93404000000|04/02/2026|0.22|200|0.24|300|Q
VSEEW|92919Y110|0.00|0.04|0.04|0.04|0.00|0|03/30/2026|0.03|100|0.06|100|Q
VSGX|921910725|70.87|72.11|70.47|71.95|-0.65|10916000000|04/02/2026|0.00|0|0.00|0|Z
VSH|928298108|17.96|18.59|17.86|18.59|0.19|46167000000|04/02/2026|0.00|0|0.00|0|N
VSHY|92790A207|21.48|21.59|21.48|21.59|0.04|2000000|04/02/2026|0.00|0|0.00|0|P
VSLU|26923N405|41.62|42.08|41.62|42.08|-0.62|968000000|04/02/2026|0.00|0|0.00|0|P
VSME|G9517U111|1.02|1.02|1.00|1.00|0.00|274000000|04/02/2026|0.96|100|1.08|200|Q
VSMV|92647N691|56.46|56.89|56.46|56.80|0.07|1296000000|04/02/2026|56.80|500|56.87|500|Q
VSNT|925283103|37.00|37.55|36.75|37.43|0.26|88865000000|04/02/2026|37.36|100|37.67|300|Q
VSOL|92200B100|10.38|10.43|10.38|10.43|-0.66|129000000|04/02/2026|10.41|1800|10.44|1800|Q
VSS|922042718|144.36|147.48|144.29|146.69|-1.32|24887000000|04/02/2026|0.00|0|0.00|0|P
VST|92840M102|151.66|154.40|150.20|151.17|-2.81|85518000000|04/02/2026|0.00|0|0.00|0|N
VSTD|98740Y302|0.27|0.27|0.27|0.27|-0.01|381000000|04/02/2026|0.26|1500|0.27|200|Q
VSTL|88636Y300|28.31|28.70|28.31|28.70|-1.07|260000000|04/02/2026|28.58|200|28.78|200|Q
VSTM|92337C203|5.50|5.83|5.45|5.63|0.09|135065000000|04/02/2026|5.59|100|5.65|100|Q
VSTS|29430C102|7.59|7.86|7.53|7.84|0.03|19711000000|04/02/2026|0.00|0|0.00|0|N
VT|922042742|137.35|139.91|136.99|139.37|-0.32|435781000000|04/02/2026|0.00|0|0.00|0|P
VTAK|74933X708|0.94|0.94|0.86|0.93|-0.01|58273000000|04/02/2026|0.00|0|0.00|0|A
VTC|92206C573|76.65|76.87|76.54|76.83|0.28|18672000000|04/02/2026|76.69|500|76.85|500|Q
VTEB|922907746|49.85|50.01|49.83|50.00|0.09|1031909000000|04/02/2026|0.00|0|0.00|0|P
VTEC|922021605|99.00|99.36|99.00|99.34|0.27|15994000000|04/02/2026|0.00|0|0.00|0|Z
VTEI|922907738|100.03|100.15|100.02|100.14|0.17|2497000000|04/02/2026|0.00|0|0.00|0|Z
VTEL|922907688|102.67|102.90|102.67|102.90|0.25|2563000000|04/02/2026|0.00|0|0.00|0|Z
VTES|921935870|101.06|101.11|101.01|101.10|0.02|40723000000|04/02/2026|0.00|0|0.00|0|P
VTEX|G9470A102|4.01|4.14|3.94|4.06|0.02|66308000000|04/02/2026|0.00|0|0.00|0|N
VTG|922020680|75.70|75.70|75.43|75.55|0.12|19872000000|04/02/2026|0.00|0|0.00|0|P
VTGN|92840H400|0.59|0.60|0.59|0.59|-0.01|8838000000|04/02/2026|0.58|500|0.60|500|Q
VTHR|92206C599|286.90|290.20|286.90|290.19|0.54|635000000|04/02/2026|290.12|120|290.27|120|Q
VTI|922908769|318.97|324.85|318.27|323.76|0.52|602973000000|04/02/2026|0.00|0|0.00|0|P
VTIP|922020805|49.97|49.99|49.95|49.98|0.10|357341000000|04/02/2026|49.98|300|50.00|10400|Q
VTIX|92835U101|6.35|6.35|5.89|6.03|-0.35|11565000000|04/02/2026|5.90|200|6.30|200|Q
VTMX|92540K109|34.10|34.10|33.65|33.72|-0.33|564000000|04/02/2026|0.00|0|0.00|0|N
VTN|46131T101|11.18|11.18|11.05|11.05|-0.03|490000000|04/02/2026|0.00|0|0.00|0|N
VTOL|11040G103|46.92|47.27|46.92|47.26|0.51|2441000000|04/02/2026|0.00|0|0.00|0|N
VTP|922020698|76.11|76.37|76.11|76.37|0.35|10556000000|04/02/2026|0.00|0|0.00|0|P
VTR|92276F100|81.92|83.62|81.90|83.28|1.25|216457000000|04/02/2026|0.00|0|0.00|0|N
VTRS|92556V106|13.45|13.65|13.30|13.43|-0.20|306301000000|04/02/2026|13.43|900|13.44|200|Q
VTS|92852X103|18.20|18.39|17.79|18.07|0.48|90153000000|04/02/2026|0.00|0|0.00|0|N
VTSI|92827K301|3.77|3.81|3.77|3.79|0.14|533000000|04/02/2026|3.65|200|3.95|200|Q
VTV|922908744|195.28|197.79|195.00|196.99|0.32|614574000000|04/02/2026|0.00|0|0.00|0|P
VTVT|918385204|39.54|42.22|39.54|41.00|0.47|4774000000|04/02/2026|39.72|100|42.37|100|Q
VTWG|92206C623|225.95|232.18|225.95|232.18|1.43|543000000|04/02/2026|232.01|100|232.26|100|Q
VTWO|92206C664|98.96|101.92|98.96|101.50|0.68|525764000000|04/02/2026|101.50|1400|101.51|1400|Q
VTWV|92206C649|165.73|169.55|165.73|169.55|1.39|640000000|04/02/2026|169.32|300|169.60|300|Q
VUG|922908736|433.92|442.83|432.00|442.03|0.47|206660000000|04/02/2026|0.00|0|0.00|0|P
VUS|92790A827|26.03|26.14|26.03|26.14|0.08|1000000|04/02/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.62|49.65|49.62|49.64|0.03|38451000000|04/02/2026|0.00|0|0.00|0|Z
VUSE|26922A503|62.37|63.35|62.37|63.35|0.00|268000000|04/02/2026|0.00|0|0.00|0|P
VUSG|921938502|55.12|55.57|55.12|55.57|-0.03|8000000|04/02/2026|0.00|0|0.00|0|Z
VUSI|88636N403|0.00|50.05|50.05|50.05|0.04|0|04/02/2026|0.00|0|0.00|0|P
VUSV|921938601|62.88|62.88|62.45|62.45|-0.07|665000000|04/02/2026|0.00|0|0.00|0|Z
VUZI|92921W300|2.22|2.38|2.21|2.36|0.00|40596000000|04/02/2026|2.35|300|2.39|1100|Q
VV|922908637|297.21|302.12|296.51|301.43|0.43|79979000000|04/02/2026|0.00|0|0.00|0|P
VVOS|92859E207|1.31|1.35|1.26|1.30|0.00|21723000000|04/02/2026|1.27|100|1.36|100|Q
VVR|46131H107|3.15|3.15|3.07|3.07|-0.10|10354000000|04/02/2026|0.00|0|0.00|0|N
VVV|92047W101|33.85|34.10|33.20|33.34|-0.77|40401000000|04/02/2026|0.00|0|0.00|0|N
VVX|92242T101|69.00|69.93|68.85|69.71|0.32|11864000000|04/02/2026|0.00|0|0.00|0|N
VWAV|927950105|5.73|6.02|5.58|5.66|-0.01|44878000000|04/02/2026|5.53|100|5.80|100|Q
VWAVW|927950113|1.30|1.30|1.05|1.08|0.10|2047000000|04/02/2026|0.90|100|1.19|100|Q
VWID|26923G848|0.00|37.27|37.27|37.27|-0.21|0|04/02/2026|0.00|0|0.00|0|Z
VWO|922042858|53.17|54.15|53.06|53.82|-0.39|1173557000000|04/02/2026|0.00|0|0.00|0|P
VWOB|921946885|65.35|65.79|65.35|65.72|0.11|40302000000|04/02/2026|65.68|1600|65.78|2100|Q
VXF|922908652|203.49|209.00|203.40|208.22|0.99|41925000000|04/02/2026|0.00|0|0.00|0|P
VXUS|921909768|76.25|77.87|76.11|77.49|-0.54|741430000000|04/02/2026|77.43|200|77.53|300|Q
VXX|06748M196|36.87|37.21|34.47|34.73|0.04|2390042000000|04/02/2026|0.00|0|0.00|0|Z
VXZ|06748M188|60.44|60.44|58.78|58.78|-0.42|190000000|04/02/2026|0.00|0|0.00|0|Z
VYGR|92915B106|3.91|3.96|3.81|3.96|-0.02|39424000000|04/02/2026|3.93|200|3.96|100|Q
VYLD|48133Q408|26.78|26.81|26.78|26.81|0.01|3000000|04/02/2026|0.00|0|0.00|0|P
VYM|921946406|146.97|148.65|146.85|148.11|0.16|204906000000|04/02/2026|0.00|0|0.00|0|P
VYMI|921946794|93.69|95.08|93.67|94.94|-0.07|47936000000|04/02/2026|94.55|700|94.98|200|Q
VYNE|92941V308|0.59|0.61|0.59|0.61|0.00|11050000000|04/02/2026|0.59|100|0.61|900|Q
VYX|62886E108|6.07|6.37|6.03|6.16|-0.07|113210000000|04/02/2026|0.00|0|0.00|0|N
VZ|92343V104|49.81|49.90|49.29|49.38|0.02|1632545000000|04/02/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.10|3.33|3.10|3.26|-0.07|1212925000000|04/02/2026|0.00|0|0.00|0|A
W|94419L101|73.46|74.18|69.35|72.64|-2.67|132890000000|04/02/2026|0.00|0|0.00|0|N
WAB|929740108|253.70|256.19|250.23|253.92|-2.14|27760000000|04/02/2026|0.00|0|0.00|0|N
WABC|957090103|51.44|52.04|51.32|51.85|-0.14|6731000000|04/02/2026|51.38|200|52.27|200|Q
WABF|35473P397|0.00|25.06|25.06|25.06|0.00|0|04/01/2026|25.11|100|25.17|100|Q
WAFD|938824109|31.16|31.85|31.16|31.80|0.19|34296000000|04/02/2026|31.61|400|31.98|400|Q
WAFDP|938824307|16.15|16.21|16.15|16.21|0.02|5838000000|04/02/2026|15.62|100|17.37|100|Q
WAFU|G94184101|1.60|1.63|1.60|1.63|0.02|7010000000|04/02/2026|1.52|600|1.74|300|Q
WAGN|74316P538|14.26|14.36|14.26|14.36|0.13|3273000000|04/02/2026|0.00|0|0.00|0|N
WAI|G8923U129|2.04|2.20|2.04|2.19|-0.01|132000000|04/02/2026|2.02|200|2.29|100|Q
WAL|957638109|70.68|72.33|70.68|72.10|-0.25|24240000000|04/02/2026|0.00|0|0.00|0|N
WAL PRA|957638406|22.98|23.10|22.98|23.02|0.06|2639000000|04/02/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.93|0.98|0.86|0.90|-0.01|25954000000|04/02/2026|0.87|100|0.94|100|Q
WALDW|G9503X111|0.04|0.04|0.04|0.04|0.00|100000000|04/02/2026|0.03|100|0.04|100|Q
WAMA|97717Y220|24.09|24.09|24.09|24.09|0.01|500000000|04/02/2026|24.06|500|24.09|500|Q
WANT|25459Y801|34.59|36.66|34.30|35.41|-1.73|29380000000|04/02/2026|0.00|0|0.00|0|P
WAR|26922B410|23.60|24.60|23.58|24.60|0.23|2496000000|04/02/2026|0.00|0|0.00|0|P
WASH|940610108|32.87|33.73|32.74|33.73|0.29|6672000000|04/02/2026|33.37|200|33.96|200|Q
WAT|941848103|295.66|305.15|294.40|304.35|4.53|16178000000|04/02/2026|0.00|0|0.00|0|N
WATT|29272C301|14.53|15.96|14.41|15.75|0.68|28906000000|04/02/2026|15.31|100|16.11|100|Q
WAVE|27900N103|6.37|6.37|5.92|5.92|-0.33|242000000|04/02/2026|5.05|100|7.13|100|Q
WAY|946784105|23.77|24.60|23.52|23.76|-0.01|47229000000|04/02/2026|23.62|500|23.93|500|Q
WB|948596101|8.67|8.76|8.66|8.67|-0.10|36168000000|04/02/2026|8.65|8300|8.77|1000|Q
WBD|934423104|27.34|27.43|27.29|27.32|-0.18|1565907000000|04/02/2026|27.32|4500|27.33|600|Q
WBI|940923105|25.29|25.65|25.08|25.47|0.54|14782000000|04/02/2026|0.00|0|0.00|0|N
WBIF|00400R601|31.51|31.56|31.51|31.56|0.17|50000000|04/02/2026|0.00|0|0.00|0|P
WBIG|00400R700|23.42|23.77|23.42|23.77|0.17|1000000|04/02/2026|0.00|0|0.00|0|P
WBIL|00400R809|0.00|34.05|34.05|34.05|0.16|0|04/02/2026|0.00|0|0.00|0|P
WBIY|00400R858|33.87|33.87|33.84|33.84|0.14|55000000|04/02/2026|0.00|0|0.00|0|N
WBS|947890109|69.28|69.84|69.00|69.82|-0.39|248709000000|04/02/2026|0.00|0|0.00|0|N
WBS PRF|947890505|20.54|20.83|20.54|20.81|0.10|118000000|04/02/2026|0.00|0|0.00|0|N
WBS PRG|947890703|23.45|23.51|23.41|23.41|-0.10|1614000000|04/02/2026|0.00|0|0.00|0|N
WBTN|94845U105|9.45|9.94|9.43|9.75|-0.04|16758000000|04/02/2026|9.65|400|9.85|400|Q
WBUY|G9513S110|0.95|0.95|0.93|0.93|0.00|684000000|04/02/2026|0.91|100|0.96|100|Q
WBX|N94209124|3.08|3.30|3.08|3.30|0.22|2548000000|04/02/2026|0.00|0|0.00|0|N
WCAP|84858T665|8.64|8.66|8.64|8.66|0.02|101000000|04/02/2026|0.00|0|0.00|0|P
WCBR|97717Y659|24.80|25.63|24.80|25.60|0.46|658000000|04/02/2026|25.26|100|25.97|100|Q
WCC|95082P105|272.37|283.17|272.37|277.32|-5.13|12661000000|04/02/2026|0.00|0|0.00|0|N
WCEO|90214Q576|33.28|33.59|33.28|33.59|0.10|5000000|04/02/2026|0.00|0|0.00|0|P
WCLD|97717Y691|27.16|27.99|26.91|27.79|0.31|126327000000|04/02/2026|27.78|500|27.80|4500|Q
WCME|33733E740|16.50|16.85|16.50|16.85|-0.16|1222000000|04/02/2026|0.00|0|0.00|0|P
WCMI|33733E732|16.65|16.98|16.65|16.95|-0.07|10632000000|04/02/2026|0.00|0|0.00|0|P
WCN|94106B101|162.45|167.19|162.45|166.16|3.26|508119000000|04/02/2026|0.00|0|0.00|0|N
WCPB|664925880|25.27|25.35|25.27|25.35|0.07|2092000000|04/02/2026|0.00|0|0.00|0|P
WCT|G9545M123|2.86|2.86|2.60|2.61|-0.38|256000000|04/02/2026|2.37|100|3.18|100|Q
WD|93148P102|43.52|44.50|43.50|44.42|0.16|3377000000|04/02/2026|0.00|0|0.00|0|N
WDAF|97717Y311|33.33|33.62|33.33|33.62|0.01|205000000|04/02/2026|33.40|800|33.80|200|Q
WDAY|98138H101|129.79|132.57|128.24|132.25|3.19|155670000000|04/02/2026|132.18|100|132.31|100|Q
WDC|958102105|278.68|298.10|278.00|295.10|-2.60|606145000000|04/02/2026|294.25|100|295.24|100|Q
WDCX|46092D129|28.85|32.79|28.85|32.15|-0.59|49888000000|04/02/2026|0.00|0|0.00|0|Z
WDEF|97717Y337|31.74|32.37|31.73|32.27|-0.38|6557000000|04/02/2026|0.00|0|0.00|0|P
WDFC|929236107|204.87|206.36|202.01|206.18|0.88|12491000000|04/02/2026|204.66|100|208.24|100|Q
WDGF|97717Y329|34.06|34.06|34.02|34.02|0.02|60000000|04/02/2026|33.97|300|34.25|300|Q
WDH|94132V105|1.63|1.64|1.62|1.62|-0.01|4941000000|04/02/2026|0.00|0|0.00|0|N
WDI|95790K109|13.32|13.40|13.31|13.40|-0.01|3904000000|04/02/2026|0.00|0|0.00|0|N
WDIV|78463X459|76.54|77.52|76.54|77.25|-0.14|3751000000|04/02/2026|0.00|0|0.00|0|P
WDNA|97717Y618|17.68|17.72|17.68|17.72|0.11|26000000|04/02/2026|0.00|0|0.00|0|Z
WDS|980228308|24.37|24.65|24.06|24.23|0.55|69712000000|04/02/2026|0.00|0|0.00|0|N
WDTE|88636J147|28.07|28.52|28.07|28.52|-0.18|1410000000|04/02/2026|0.00|0|0.00|0|P
WEA|957664105|10.61|10.61|10.54|10.54|-0.11|501000000|04/02/2026|0.00|0|0.00|0|N
WEAT|88166A870|23.22|23.26|22.85|22.87|0.04|160914000000|04/02/2026|0.00|0|0.00|0|P
WEAV|94724R108|4.70|4.93|4.60|4.92|0.17|55021000000|04/02/2026|0.00|0|0.00|0|N
WEBL|25460E364|16.30|17.98|16.19|17.88|0.64|158662000000|04/02/2026|0.00|0|0.00|0|P
WEBS|25461A486|30.05|30.18|27.22|27.41|-0.98|33719000000|04/02/2026|0.00|0|0.00|0|P
WEC|92939U106|116.54|117.80|116.20|117.57|1.37|44636000000|04/02/2026|0.00|0|0.00|0|N
WEED|53656F128|15.65|16.65|15.65|16.38|1.05|905000000|04/02/2026|0.00|0|0.00|0|Z
WEEI|90386K571|24.49|24.49|24.13|24.13|0.12|3089000000|04/02/2026|24.05|100|24.45|100|Q
WEEK|77926X676|100.07|100.10|100.06|100.06|-0.01|2319000000|04/02/2026|0.00|0|0.00|0|Z
WEEL|88636J410|19.35|19.54|19.32|19.51|-0.03|891000000|04/02/2026|0.00|0|0.00|0|P
WELL|95040Q104|199.12|202.27|199.12|202.21|3.24|27664000000|04/02/2026|0.00|0|0.00|0|N
WEN|95058W100|6.85|6.94|6.72|6.87|-0.03|496053000000|04/02/2026|6.87|100|6.88|200|Q
WENN|G9R39C103|10.19|10.19|10.18|10.18|0.00|1767000000|04/02/2026|10.18|1600|10.86|100|Q
WENNU|G9R39C129|0.00|10.32|10.32|10.32|-0.02|0|04/02/2026|9.62|100|11.26|100|Q
WENNW|G9R39C111|0.00|0.35|0.35|0.35|-0.02|0|04/02/2026|0.00|0|0.00|0|Q
WEPN|88636X260|42.66|44.47|42.66|44.47|0.50|246000000|04/02/2026|0.00|0|0.00|0|P
WERN|950755108|28.98|30.50|28.98|30.46|0.77|30641000000|04/02/2026|30.28|400|30.64|400|Q
WES|958669103|41.28|41.28|40.84|41.17|0.43|29187000000|04/02/2026|0.00|0|0.00|0|N
WEST|96145W103|4.22|4.40|4.20|4.40|0.13|13970000000|04/02/2026|4.36|300|4.44|300|Q
WETH|961881208|1.30|1.40|1.30|1.40|0.10|1962000000|04/02/2026|1.39|100|1.40|100|Q
WETO|G9513A101|0.52|0.52|0.48|0.50|0.00|5844000000|04/02/2026|0.48|100|0.52|100|Q
WEX|96208T104|150.42|157.13|150.42|154.84|4.49|13166000000|04/02/2026|0.00|0|0.00|0|N
WEYS|962149100|32.30|32.37|32.30|32.37|0.18|20000000|04/02/2026|30.99|100|33.27|100|Q
WF|981064108|64.35|66.16|64.35|66.16|-0.74|2573000000|04/02/2026|0.00|0|0.00|0|N
WFC|949746101|79.81|80.80|78.70|80.61|0.02|464452000000|04/02/2026|0.00|0|0.00|0|N
WFC PRA|94988U128|18.90|18.93|18.87|18.93|0.04|7827000000|04/02/2026|0.00|0|0.00|0|N
WFC PRC|95002Y202|17.51|17.51|17.43|17.45|-0.01|931000000|04/02/2026|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.12|17.27|17.12|17.26|0.05|1816000000|04/02/2026|0.00|0|0.00|0|N
WFC PRL|949746804|1157.85|1164.76|1157.85|1164.76|6.89|276000000|04/02/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|23.50|23.67|23.50|23.67|0.09|626000000|04/02/2026|0.00|0|0.00|0|N
WFC PRZ|94988U151|18.96|19.16|18.96|19.10|0.06|4038000000|04/02/2026|0.00|0|0.00|0|N
WFCF|96327X200|0.00|13.09|13.09|13.09|13.09|0|04/02/2026|11.77|100|13.73|100|Q
WFF|G9627R107|0.26|0.27|0.25|0.27|-0.02|37362000000|04/02/2026|0.23|100|0.28|100|Q
WFG|952845105|64.42|65.47|64.25|65.16|-0.21|11389000000|04/02/2026|0.00|0|0.00|0|N
WFRD|G48833118|94.72|97.00|94.11|95.36|1.24|79532000000|04/02/2026|95.13|100|95.99|100|Q
WGMI|91917A207|33.56|35.76|32.97|35.72|0.86|109902000000|04/02/2026|35.66|2100|35.77|2100|Q
WGO|974637100|29.85|30.39|28.90|30.36|0.15|27162000000|04/02/2026|0.00|0|0.00|0|N
WGRX|949503106|0.11|0.11|0.10|0.10|-0.01|165732000000|04/02/2026|0.10|400|0.11|100|Q
WGS|81663L200|63.19|66.53|63.19|66.20|0.68|13840000000|04/02/2026|65.56|200|66.78|200|Q
WGSWW|81663L119|0.01|0.01|0.01|0.01|0.00|9502000000|04/02/2026|0.01|100|0.01|100|Q
WH|98311A105|80.61|82.31|79.49|82.22|0.75|31027000000|04/02/2026|0.00|0|0.00|0|N
WHD|127203107|47.18|47.90|46.77|47.79|0.84|14290000000|04/02/2026|0.00|0|0.00|0|N
WHF|96524V106|7.20|7.40|7.19|7.40|0.27|14909000000|04/02/2026|7.28|100|7.46|100|Q
WHFCL|96524V403|0.00|25.39|25.39|25.39|0.27|0|04/02/2026|25.09|800|26.97|100|Q
WHG|961765104|16.00|16.20|16.00|16.20|0.25|44000000|04/02/2026|0.00|0|0.00|0|N
WHLR|963025770|0.92|0.93|0.89|0.92|-0.01|4553000000|04/02/2026|0.91|100|0.96|300|Q
WHLRD|963025606|36.43|36.60|36.43|36.60|-1.80|5000000|04/02/2026|32.72|100|39.99|100|Q
WHLRP|963025309|6.70|7.06|6.70|7.06|7.06|4150000000|04/02/2026|6.31|100|7.41|100|Q
WHR|963320106|53.30|56.00|52.50|55.46|1.17|88567000000|04/02/2026|0.00|0|0.00|0|N
WHR PRA|963320205|40.50|41.88|40.50|41.88|0.62|1240000000|04/02/2026|0.00|0|0.00|0|N
WHWK|00032Q104|3.53|3.54|3.48|3.51|-0.01|3911000000|04/02/2026|3.45|100|3.57|300|Q
WIA|95766Q106|8.05|8.09|8.05|8.07|-0.06|249000000|04/02/2026|0.00|0|0.00|0|N
WILC|M52523103|24.41|25.08|24.41|24.93|-0.32|554000000|04/02/2026|25.06|100|28.84|100|Q
WIMA|97717Y212|0.00|39.52|39.52|39.52|-0.22|0|04/02/2026|39.37|200|39.54|200|Q
WIMI|G9687V204|1.91|1.91|1.86|1.90|-0.01|5725000000|04/02/2026|1.77|100|2.03|100|Q
WINA|974250102|431.99|431.99|422.81|430.43|-3.53|4663000000|04/02/2026|426.06|40|434.45|40|Q
WING|974155103|146.25|157.41|142.29|152.42|7.57|122191000000|04/02/2026|151.13|80|154.10|40|Q
WINN|41151J406|27.61|28.02|27.61|28.02|-0.02|1621000000|04/02/2026|0.00|0|0.00|0|N
WIP|78464A490|39.29|39.73|39.29|39.37|-0.38|29242000000|04/02/2026|0.00|0|0.00|0|P
WISD|75281Y867|100.63|100.73|100.63|100.73|0.04|55000000|04/02/2026|0.00|0|0.00|0|P
WISE|882927502|30.00|33.12|30.00|33.12|0.22|15000000|04/02/2026|33.25|100|33.44|100|Q
WIT|97651M109|2.13|2.19|2.12|2.16|0.04|265899000000|04/02/2026|0.00|0|0.00|0|N
WIW|95766R104|8.47|8.47|8.45|8.45|-0.04|301000000|04/02/2026|0.00|0|0.00|0|N
WIX|M98068105|90.36|90.36|81.70|81.85|-8.68|565398000000|04/02/2026|81.16|100|82.79|100|Q
WK|98139A105|59.00|60.20|58.48|60.00|0.27|57197000000|04/02/2026|0.00|0|0.00|0|N
WKC|981475106|23.13|23.50|22.68|23.46|0.39|18762000000|04/02/2026|0.00|0|0.00|0|N
WKEY|97727L408|6.06|6.56|5.85|6.54|0.19|8571000000|04/02/2026|6.45|100|6.63|100|Q
WKHS|98138J503|2.77|2.77|2.59|2.66|-0.13|9909000000|04/02/2026|2.63|100|2.75|100|Q
WKSP|98139Q308|0.98|1.03|0.96|1.01|0.00|10220000000|04/02/2026|0.95|100|1.06|100|Q
WLAC|G9675P102|10.72|10.72|10.67|10.67|-0.03|11708000000|04/02/2026|10.57|100|10.80|100|Q
WLACW|G9675P110|2.70|2.79|2.70|2.79|2.79|500000000|04/02/2026|2.57|100|2.80|1000|Q
WLDN|96924N100|76.84|81.33|76.84|80.34|1.33|20607000000|04/02/2026|79.75|100|81.12|200|Q
WLDR|90214Q105|0.00|37.87|37.87|37.87|-0.03|0|04/02/2026|0.00|0|0.00|0|Z
WLDS|M97838300|1.43|1.43|1.37|1.39|-0.10|1740000000|04/02/2026|1.32|100|1.53|100|Q
WLDSW|M97838193|3.10|3.10|3.10|0.00|0.00|0|04/01/2026|0.00|0|7.04|100|Q
WLDU|88340C487|13.65|14.05|13.65|14.05|-0.16|238000000|04/02/2026|0.00|0|0.00|0|Z
WLFC|970646105|174.60|175.99|170.21|175.12|-0.73|3321000000|04/02/2026|172.05|100|178.95|100|Q
WLIIU|G9675K129|0.00|10.18|10.18|10.18|-0.01|0|04/02/2026|10.12|100|10.19|1600|Q
WLK|960413102|117.03|120.00|117.02|119.44|2.86|26851000000|04/02/2026|0.00|0|0.00|0|N
WLKP|960417103|22.04|22.39|22.04|22.39|-0.01|209000000|04/02/2026|0.00|0|0.00|0|N
WLTG|26923N801|34.13|34.13|34.12|34.12|-0.15|38000000|04/02/2026|0.00|0|0.00|0|N
WLTH|947002101|9.44|9.81|9.17|9.57|0.13|49539000000|04/02/2026|9.50|1500|9.66|1400|Q
WLY|968223206|38.70|39.34|38.70|39.07|0.34|15956000000|04/02/2026|0.00|0|0.00|0|N
WLYB|968223305|38.99|38.99|38.43|38.43|-0.65|5000000|04/02/2026|0.00|0|0.00|0|N
WM|94106L109|232.25|235.72|232.25|235.43|4.52|45303000000|04/02/2026|0.00|0|0.00|0|N
WMB|969457100|72.57|73.03|71.79|72.01|0.17|178723000000|04/02/2026|0.00|0|0.00|0|N
WMG|934550203|25.44|26.38|25.34|26.13|0.37|70778000000|04/02/2026|26.09|200|26.14|100|Q
WMK|948849104|68.00|70.29|68.00|70.25|2.00|2383000000|04/02/2026|0.00|0|0.00|0|N
WMS|00790R104|132.74|140.23|132.54|137.63|0.68|18194000000|04/02/2026|0.00|0|0.00|0|N
WMSB|664925807|24.95|25.04|24.95|25.04|0.03|1000000|04/02/2026|0.00|0|0.00|0|P
WMT|931142103|125.27|125.87|124.16|125.79|1.06|943853000000|04/02/2026|125.73|100|125.81|100|Q
WMTI|761562875|26.58|26.94|26.58|26.94|0.20|460000000|04/02/2026|0.00|0|0.00|0|Z
WNC|929566107|8.20|8.60|8.18|8.48|-0.10|25493000000|04/02/2026|0.00|0|0.00|0|N
WNEB|958892101|13.00|13.11|12.82|13.09|0.02|3048000000|04/02/2026|12.96|100|13.22|100|Q
WNTR|88636R347|34.96|35.24|34.27|35.00|-0.04|167291000000|04/02/2026|0.00|0|0.00|0|P
WNW|G9604C123|0.05|0.05|0.05|0.05|-0.01|5532899000000|04/02/2026|0.05|10000|0.05|9000|Q
WOK|G9767H125|1.17|1.17|1.17|1.17|-0.01|1327000000|04/02/2026|1.10|300|1.25|100|Q
WOLF|97785W106|15.62|17.54|15.62|17.46|1.05|32165000000|04/02/2026|0.00|0|0.00|0|N
WOMN|45259A100|39.42|39.78|39.42|39.78|0.07|914000000|04/02/2026|0.00|0|0.00|0|P
WOOD|464288174|70.00|70.50|70.00|70.50|-0.63|16000000|04/02/2026|69.74|300|71.32|300|Q
WOOF|71601V105|2.69|2.73|2.65|2.69|-0.04|83541000000|04/02/2026|2.68|100|2.72|2300|Q
WOR|981811102|51.71|52.47|51.51|52.04|-0.46|11296000000|04/02/2026|0.00|0|0.00|0|N
WORX|78396V208|0.12|0.12|0.12|0.12|0.00|14641000000|04/02/2026|0.12|100|0.12|100|Q
WPAC|G96193100|0.00|9.87|9.87|9.87|0.01|0|04/02/2026|0.00|0|0.00|0|N
WPC|92936U109|69.52|70.54|69.52|70.27|0.88|27693000000|04/02/2026|0.00|0|0.00|0|N
WPM|962879102|129.11|137.16|129.11|135.66|-1.17|100906000000|04/02/2026|0.00|0|0.00|0|N
WPP|92937A102|15.89|16.18|15.63|15.96|-0.10|31092000000|04/02/2026|0.00|0|0.00|0|N
WPRT|960908507|1.90|1.90|1.86|1.88|-0.06|3035000000|04/02/2026|1.80|300|2.01|100|Q
WQTM|97717Y295|24.14|25.28|24.11|25.28|0.41|464000000|04/02/2026|0.00|0|0.00|0|Z
WRAP|98212N107|1.49|1.57|1.49|1.54|0.01|3537000000|04/02/2026|1.49|200|1.57|200|Q
WRB|084423102|65.00|66.24|65.00|65.98|0.71|30274000000|04/02/2026|0.00|0|0.00|0|N
WRB PRE|084423706|21.07|21.12|21.06|21.12|-0.06|869000000|04/02/2026|0.00|0|0.00|0|N
WRB PRF|084423805|18.88|18.88|18.77|18.82|-0.06|115000000|04/02/2026|0.00|0|0.00|0|N
WRB PRG|084423888|15.99|16.08|15.98|16.05|0.01|2809000000|04/02/2026|0.00|0|0.00|0|N
WRB PRH|084423870|15.49|15.57|15.48|15.57|0.02|275000000|04/02/2026|0.00|0|0.00|0|N
WRBY|93403J106|20.55|21.25|19.99|20.29|-1.13|98410000000|04/02/2026|0.00|0|0.00|0|N
WRD|950915108|7.61|7.89|7.61|7.82|-0.06|191927000000|04/02/2026|7.81|100|7.88|1800|Q
WRLD|981419104|138.35|140.31|137.65|140.05|-1.47|9204000000|04/02/2026|138.66|100|141.84|100|Q
WRN|95805V108|2.49|2.60|2.45|2.54|-0.08|154299000000|04/02/2026|0.00|0|0.00|0|A
WRND|45409B255|0.00|36.14|36.14|36.14|-0.25|0|04/02/2026|35.53|100|36.70|100|Q
WS|982104101|30.39|31.63|30.30|30.32|-0.78|24870000000|04/02/2026|0.00|0|0.00|0|N
WSBC|950810101|34.20|34.74|33.93|34.69|0.16|14866000000|04/02/2026|34.52|400|34.89|400|Q
WSBCO|950810887|0.00|25.26|25.26|25.26|-0.01|0|04/02/2026|23.44|100|27.12|100|Q
WSBF|94188P101|18.14|18.21|18.05|18.21|-0.01|4740000000|04/02/2026|18.01|100|18.42|100|Q
WSBK|97269D103|12.75|12.78|12.75|12.78|-0.01|5000000|04/02/2026|12.19|100|13.36|100|Q
WSC|971378104|17.03|17.89|16.87|17.39|-0.23|70530000000|04/02/2026|17.38|200|17.42|200|Q
WSDB|664925823|25.02|25.02|25.01|25.01|0.00|1000000|04/02/2026|0.00|0|0.00|0|P
WSFS|929328102|65.21|66.51|65.20|66.25|0.17|15495000000|04/02/2026|65.94|200|66.69|200|Q
WSGE|02072Q374|24.82|24.82|24.82|0.00|-24.93|14000000|04/02/2026|24.85|1000|24.88|1000|Q
WSHP|G1472N125|5.80|6.36|5.80|5.99|-0.25|9390000000|04/02/2026|5.60|100|6.30|100|Q
WSM|969904101|177.85|183.75|177.01|180.15|-0.24|52925000000|04/02/2026|0.00|0|0.00|0|N
WSML|46438G430|31.19|31.32|31.19|31.32|-0.13|81000000|04/02/2026|30.85|100|31.92|100|Q
WSO|942622200|368.91|375.38|361.47|370.54|-5.37|11069000000|04/02/2026|0.00|0|0.00|0|N
WSR|966084204|16.33|16.58|16.33|16.58|0.29|6635000000|04/02/2026|0.00|0|0.00|0|N
WST|955306105|250.85|257.94|250.85|254.77|1.93|16944000000|04/02/2026|0.00|0|0.00|0|N
WSTN|G9584S106|0.00|10.00|10.00|10.00|0.01|0|04/02/2026|9.31|100|10.66|100|Q
WSTNR|G9584S114|0.00|0.21|0.21|0.21|0.00|0|03/27/2026|0.15|100|0.20|2000|Q
WSTNU|G9584S122|0.00|10.14|10.14|10.14|-0.01|0|04/02/2026|9.47|100|10.87|100|Q
WT|97717P104|14.03|14.54|13.92|14.45|-0.02|111771000000|04/02/2026|0.00|0|0.00|0|N
WTAI|97717Y543|27.90|28.89|27.80|28.87|-0.09|912000000|04/02/2026|0.00|0|0.00|0|Z
WTBA|95123P106|23.92|24.19|23.91|24.19|0.05|794000000|04/02/2026|23.55|100|24.83|100|Q
WTBN|97717Y451|0.00|25.33|25.33|25.33|0.01|0|04/02/2026|25.26|100|25.40|100|Q
WTF|G9548D104|3.85|3.85|3.49|3.69|0.44|4435000000|04/02/2026|3.32|100|4.15|100|Q
WTFC|97650W108|137.58|139.67|137.53|139.67|-0.40|13211000000|04/02/2026|138.83|100|140.41|100|Q
WTFCN|97650W702|25.65|25.75|25.65|25.75|0.15|2552000000|04/02/2026|23.81|100|26.40|200|Q
WTG|G9717M109|0.00|10.27|10.27|10.27|-0.03|0|04/02/2026|9.58|100|10.97|100|Q
WTGUR|G9717M117|0.00|0.15|0.15|0.15|0.00|0|03/23/2026|0.11|100|0.24|200|Q
WTGUU|G9717M125|11.12|11.12|11.12|11.12|0.00|0|03/11/2026|9.43|100|16.84|100|Q
WTI|92922P106|3.40|3.44|3.08|3.14|0.13|689123000000|04/02/2026|0.00|0|0.00|0|N
WTIB|90290T767|26.44|26.70|26.44|26.70|1.59|372000000|04/02/2026|0.00|0|0.00|0|P
WTID|06368L403|4.16|4.50|4.06|4.50|-0.04|24485000000|04/02/2026|0.00|0|0.00|0|P
WTIP|97717Y352|0.00|37.63|37.63|37.63|-0.12|0|04/02/2026|37.60|100|38.15|100|Q
WTIU|06368L304|22.30|22.42|20.52|20.87|0.69|72608000000|04/02/2026|0.00|0|0.00|0|P
WTLS|97717Y261|50.31|50.31|50.22|50.22|0.00|110000000|04/02/2026|0.00|0|0.00|0|Z
WTM|G9618E107|2191.90|2191.90|2168.13|2168.55|-9.90|852000000|04/02/2026|0.00|0|0.00|0|N
WTMF|97717W125|39.74|39.92|39.74|39.92|0.07|213000000|04/02/2026|0.00|0|0.00|0|P
WTMU|97717Y386|25.68|25.70|25.64|25.64|0.00|3500000000|04/02/2026|25.63|2000|25.69|100|Q
WTMY|97717Y378|25.28|25.28|25.28|0.00|-25.18|30000000|04/02/2026|25.23|2000|25.30|2000|Q
WTO|G9411M140|2.54|2.61|2.54|2.61|0.00|742000000|04/02/2026|2.42|100|2.80|100|Q
WTPI|97717X560|31.55|32.06|31.55|32.02|0.11|2961000000|04/02/2026|0.00|0|0.00|0|P
WTRE|97717W331|21.63|22.48|21.63|22.48|0.61|749000000|04/02/2026|0.00|0|0.00|0|P
WTRG|29670G102|41.00|41.22|40.79|41.09|0.45|66337000000|04/02/2026|0.00|0|0.00|0|N
WTS|942749102|288.58|292.49|286.81|288.79|-4.25|3360000000|04/02/2026|0.00|0|0.00|0|N
WTTR|81617J301|15.38|16.00|15.11|15.18|0.10|76528000000|04/02/2026|0.00|0|0.00|0|N
WTV|97717W547|93.85|94.96|93.65|94.62|0.18|6551000000|04/02/2026|0.00|0|0.00|0|P
WTW|G96629103|286.37|293.88|286.37|288.65|1.11|10735000000|04/02/2026|288.52|40|288.93|40|Q
WU|959802109|8.43|8.72|8.40|8.72|0.25|241616000000|04/02/2026|0.00|0|0.00|0|N
WUGI|46144X495|64.40|66.22|64.40|66.22|1.35|36000000|04/02/2026|0.00|0|0.00|0|Z
WULF|88080T104|13.73|15.02|13.47|14.88|0.40|1895322000000|04/02/2026|14.87|100|14.89|1000|Q
WULX|46092D459|17.13|20.28|16.58|20.28|1.06|65819000000|04/02/2026|0.00|0|0.00|0|Z
WVE|Y95308105|6.63|7.37|6.63|7.27|0.43|205873000000|04/02/2026|7.20|2000|7.34|2200|Q
WVVI|969136100|2.59|2.59|2.54|2.54|-0.10|2000000|04/02/2026|2.40|100|2.79|100|Q
WVVIP|969136209|0.00|2.95|2.95|2.95|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
WW|98262P200|13.67|14.31|13.51|14.29|0.17|9432000000|04/02/2026|14.08|200|14.56|200|Q
WWD|980745103|365.50|377.48|365.50|371.85|-3.85|31872000000|04/02/2026|369.29|100|375.42|100|Q
WWJD|66538H419|36.92|37.50|36.92|37.50|-0.16|1983000000|04/02/2026|0.00|0|0.00|0|P
WWR|961684206|0.62|0.65|0.61|0.63|-0.02|48349000000|04/02/2026|0.00|0|0.00|0|A
WWW|978097103|15.83|16.25|15.48|15.96|-0.42|18810000000|04/02/2026|0.00|0|0.00|0|N
WXET|53656G282|20.00|20.03|19.35|19.39|0.20|9253000000|04/02/2026|0.00|0|0.00|0|P
WXM|G9627S105|0.00|0.47|0.47|0.47|-0.03|1000000|04/02/2026|0.45|100|0.53|100|Q
WY|962166104|24.23|24.63|24.07|24.43|0.24|114389000000|04/02/2026|0.00|0|0.00|0|N
WYFI|G96115103|11.05|11.84|10.95|11.62|-0.01|35719000000|04/02/2026|11.49|800|11.74|800|Q
WYHG|973921109|0.44|0.46|0.43|0.45|0.01|8035000000|04/02/2026|0.42|100|0.50|100|Q
WYNN|983134107|100.90|102.26|99.63|102.02|-0.55|89842000000|04/02/2026|101.98|100|102.10|100|Q
WYY|967590209|4.77|4.95|4.77|4.87|-0.11|2659000000|04/02/2026|0.00|0|0.00|0|A
WZRD|26923Q697|0.00|17.83|17.83|17.83|0.85|0|04/02/2026|0.00|0|0.00|0|Z
XAGG|61774R817|49.71|49.82|49.63|49.77|0.00|35222000000|04/02/2026|0.00|0|0.00|0|P
XAIR|08862L202|0.70|0.71|0.66|0.70|-0.01|6397000000|04/02/2026|0.67|3000|0.76|100|Q
XAIX|23306X829|40.45|40.58|40.45|40.58|-0.09|44000000|04/02/2026|40.54|800|40.72|800|Q
XAPR|33740U596|0.00|36.84|36.84|36.84|0.02|0|04/02/2026|0.00|0|0.00|0|Z
XAR|78464A631|254.25|263.08|253.50|259.58|-0.37|25726000000|04/02/2026|0.00|0|0.00|0|P
XAUG|33740F391|0.00|37.32|37.32|37.32|0.00|1000000|04/01/2026|0.00|0|0.00|0|Z
XB|09789C804|38.69|38.98|38.69|38.86|-0.01|397000000|04/02/2026|0.00|0|0.00|0|P
XBAP|45783Y301|39.27|39.48|39.27|39.48|0.07|775000000|04/02/2026|0.00|0|0.00|0|Z
XBB|09789C705|40.43|40.73|40.43|40.67|0.06|2853000000|04/02/2026|0.00|0|0.00|0|P
XBCI|78433H527|39.01|40.02|38.78|40.02|-0.77|771000000|04/02/2026|39.51|100|40.56|100|Q
XBFR|45784N296|24.54|24.70|24.54|24.68|0.04|1705000000|04/02/2026|0.00|0|0.00|0|P
XBI|78464A870|125.66|129.93|125.57|128.96|0.41|3026921000000|04/02/2026|0.00|0|0.00|0|P
XBIL|74933W460|50.06|50.06|50.06|50.06|0.02|262000000|04/02/2026|50.05|23600|50.06|3900|Q
XBIO|984015602|2.74|3.01|2.72|3.01|0.13|322000000|04/02/2026|2.84|100|3.19|200|Q
XBIT|98400H102|2.35|2.35|2.34|2.34|-0.01|375000000|04/02/2026|2.27|100|2.37|300|Q
XBJA|45783Y780|31.41|31.46|31.40|31.46|-0.03|204000000|04/02/2026|0.00|0|0.00|0|Z
XBJL|45783Y889|38.09|38.18|38.09|38.18|0.03|1104000000|04/02/2026|0.00|0|0.00|0|Z
XBOC|45783Y848|33.03|33.06|33.01|33.06|-0.02|543000000|04/02/2026|0.00|0|0.00|0|Z
XBOX|77926X353|99.06|99.20|99.06|99.20|0.18|7529000000|04/02/2026|0.00|0|0.00|0|Z
XBP|98400V200|3.70|3.71|3.57|3.63|-0.32|2279000000|04/02/2026|3.34|100|3.77|100|Q
XBPEW|98400V119|0.00|0.06|0.06|0.06|0.00|0|04/01/2026|0.00|0|0.08|100|Q
XBTY|38747R421|6.86|6.94|6.86|6.94|-0.20|226000000|04/02/2026|6.84|100|7.05|100|Q
XC|97717Y535|31.12|31.32|30.96|31.32|-0.08|665000000|04/02/2026|0.00|0|0.00|0|P
XCBE|G9831H101|0.00|9.83|9.83|9.83|-0.02|0|04/02/2026|9.20|100|10.51|100|Q
XCBEU|G9831H127|0.00|9.95|9.95|9.95|0.00|0|04/02/2026|9.29|100|10.63|100|Q
XCBEW|G9831H119|0.24|0.24|0.24|0.24|0.00|200000000|04/02/2026|0.00|0|0.00|0|Q
XCCC|09789C887|35.86|36.16|35.86|36.11|0.02|24215000000|04/02/2026|0.00|0|0.00|0|P
XCEM|19762B202|39.89|41.01|39.89|40.70|-0.49|13898000000|04/02/2026|0.00|0|0.00|0|P
XCH|98370X103|1.20|1.20|1.17|1.17|0.03|379000000|04/02/2026|1.04|200|1.24|100|Q
XCHG|00039J731|24.00|24.00|23.88|23.95|0.04|300000000|04/02/2026|0.00|0|0.00|0|P
XCLR|37960A305|25.45|25.66|25.45|25.66|0.01|201000000|04/02/2026|0.00|0|0.00|0|P
XCNY|78470E700|0.00|28.74|28.74|28.74|-0.05|0|04/02/2026|28.62|100|28.87|100|Q
XCOR|360876809|75.92|77.38|75.92|77.38|0.04|101000000|04/02/2026|0.00|0|0.00|0|P
XCUR|30205M309|4.08|4.19|4.08|4.19|0.01|613000000|04/02/2026|4.06|100|4.47|100|Q
XDAT|35473P470|21.26|21.26|21.19|21.19|0.95|27000000|04/02/2026|0.00|0|0.00|0|Z
XDEC|33740U786|0.00|40.46|40.46|40.46|-0.07|0|04/02/2026|0.00|0|0.00|0|Z
XDEF|23306X761|0.00|23.19|23.19|23.19|-0.08|0|04/02/2026|22.98|100|23.17|100|Q
XDIV|77926X833|26.27|26.74|26.27|26.74|0.09|1149000000|04/02/2026|0.00|0|0.00|0|Z
XDQQ|45783Y608|0.00|37.34|37.34|37.34|-0.08|0|04/02/2026|0.00|0|0.00|0|Z
XDSQ|45783Y103|39.59|39.94|39.59|39.94|0.07|1500000000|04/02/2026|0.00|0|0.00|0|Z
XDTE|77926X205|36.33|36.61|36.26|36.61|-0.24|61738000000|04/02/2026|0.00|0|0.00|0|Z
XEL|98389B100|79.82|80.93|79.71|80.73|1.01|152721000000|04/02/2026|80.70|200|80.77|100|Q
XELB|98400M200|1.45|1.45|1.31|1.36|-0.14|3918000000|04/02/2026|1.28|100|1.39|100|Q
XELLL|98389B878|24.58|24.58|24.55|24.55|-0.05|959000000|04/02/2026|24.53|100|26.33|100|Q
XEMD|09789C879|43.90|43.93|43.90|43.93|0.07|100000000|04/02/2026|0.00|0|0.00|0|Z
XEML|23306X779|0.00|24.56|24.56|24.56|0.64|0|04/02/2026|0.00|0|0.00|0|Z
XENE|98420N105|56.02|57.40|56.02|56.85|0.20|30729000000|04/02/2026|56.30|200|57.26|100|Q
XERS|98422E103|5.89|6.13|5.88|6.04|0.00|125508000000|04/02/2026|6.03|100|6.09|2200|Q
XES|78468R549|114.55|117.22|114.45|115.31|1.53|39862000000|04/02/2026|0.00|0|0.00|0|P
XFEB|33740U638|0.00|35.40|35.40|35.40|0.01|0|04/02/2026|0.00|0|0.00|0|Z
XFIV|09789C838|48.94|49.06|48.94|49.03|0.09|2768000000|04/02/2026|0.00|0|0.00|0|P
XFLH|G9834D107|9.88|9.89|9.88|9.89|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
XFLH U|G9834D123|0.00|9.97|9.97|9.97|0.01|0|04/02/2026|0.00|0|0.00|0|N
XFLT|98400T304|16.20|16.79|16.20|16.76|-0.31|22477000000|04/02/2026|0.00|0|0.00|0|N
XFLX|360876866|22.24|22.34|22.24|22.34|0.03|202000000|04/02/2026|0.00|0|0.00|0|P
XFOR|98420X202|4.32|4.43|4.18|4.24|-0.11|13573000000|04/02/2026|4.18|500|4.28|400|Q
XGN|30068X103|2.97|3.08|2.92|3.07|0.06|8224000000|04/02/2026|3.01|300|3.14|300|Q
XHB|78464A888|97.32|100.26|96.44|98.22|-0.99|368043000000|04/02/2026|0.00|0|0.00|0|P
XHE|78464A581|77.80|78.21|77.80|78.21|-0.39|10804000000|04/02/2026|0.00|0|0.00|0|P
XHG|74738J508|0.82|0.86|0.82|0.86|-0.01|4407000000|04/02/2026|0.79|100|0.96|100|Q
XHLD|880245204|1.30|1.62|1.30|1.51|0.21|4244000000|04/02/2026|1.51|200|1.63|100|Q
XHLF|09789C788|50.20|50.21|50.20|50.21|0.03|18574000000|04/02/2026|0.00|0|0.00|0|P
XHR|984017103|14.43|14.82|14.43|14.81|0.18|36338000000|04/02/2026|0.00|0|0.00|0|N
XHS|78464A573|99.39|101.13|99.39|101.13|0.59|9000000|04/02/2026|0.00|0|0.00|0|P
XHYC|09789C101|36.46|36.60|36.46|36.60|0.00|2000000|04/02/2026|0.00|0|0.00|0|P
XHYD|09789C200|37.45|37.88|37.45|37.88|0.02|36000000|04/02/2026|0.00|0|0.00|0|P
XHYE|097890107|38.88|38.94|38.88|38.94|-0.03|8000000|04/02/2026|0.00|0|0.00|0|P
XHYF|09789C309|36.61|36.78|36.61|36.78|0.05|2000000|04/02/2026|0.00|0|0.00|0|P
XHYH|09789C408|34.80|35.01|34.80|35.01|-0.08|1041000000|04/02/2026|0.00|0|0.00|0|P
XHYI|09789C606|0.00|37.29|37.29|37.29|0.00|0|04/02/2026|0.00|0|0.00|0|P
XHYT|09789C507|33.53|33.77|33.53|33.77|0.08|6000000|04/02/2026|0.00|0|0.00|0|P
XIDE|33740F326|29.54|29.62|29.54|29.62|0.03|320000000|04/02/2026|0.00|0|0.00|0|Z
XIDV|35473P371|35.94|36.47|35.94|36.47|-0.02|3000000|04/02/2026|0.00|0|0.00|0|P
XIFR|65341B106|10.54|10.70|10.52|10.63|-0.06|13728000000|04/02/2026|0.00|0|0.00|0|N
XIJN|33740F235|0.00|30.59|30.59|30.59|0.03|0|04/02/2026|0.00|0|0.00|0|Z
XIMR|33740U620|31.00|31.04|31.00|31.00|0.04|216000000|04/02/2026|0.00|0|0.00|0|Z
XISE|33740F375|29.76|29.92|29.76|29.92|0.08|277000000|04/02/2026|0.00|0|0.00|0|Z
XITK|78464A110|142.71|149.55|142.71|149.55|3.25|188000000|04/02/2026|0.00|0|0.00|0|P
XJAN|33740F318|36.30|36.30|36.30|36.30|0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
XJH|46436E551|0.00|45.75|45.75|45.75|-0.03|0|04/02/2026|0.00|0|0.00|0|Z
XJR|46436E544|44.08|44.08|44.03|44.03|0.21|141000000|04/02/2026|0.00|0|0.00|0|Z
XJUL|33740F425|0.00|39.05|39.05|39.05|0.00|0|04/02/2026|0.00|0|0.00|0|Z
XJUN|33740U844|43.07|43.10|43.07|43.10|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
XLB|81369Y100|50.08|50.92|49.92|50.41|-0.05|3847091000000|04/02/2026|0.00|0|0.00|0|P
XLBI|81369Y845|23.48|23.59|23.48|23.53|0.00|1261000000|04/02/2026|0.00|0|0.00|0|P
XLC|81369Y852|110.13|111.87|109.72|111.70|0.46|1541068000000|04/02/2026|0.00|0|0.00|0|P
XLCI|81369Y837|23.69|24.05|23.69|24.03|0.10|1009000000|04/02/2026|0.00|0|0.00|0|P
XLE|81369Y506|60.53|61.01|58.99|59.25|0.28|15855319000000|04/02/2026|0.00|0|0.00|0|P
XLEI|81369Y829|27.48|27.70|27.19|27.31|0.16|4419000000|04/02/2026|0.00|0|0.00|0|P
XLF|81369Y605|48.81|49.81|48.61|49.53|0.09|9038983000000|04/02/2026|0.00|0|0.00|0|P
XLFI|81369Y811|21.90|22.27|21.90|22.27|0.09|713000000|04/02/2026|0.00|0|0.00|0|P
XLG|46137V233|54.23|55.00|54.05|54.91|-0.02|679855000000|04/02/2026|0.00|0|0.00|0|P
XLI|81369Y704|161.72|165.73|161.14|163.77|-0.66|2457984000000|04/02/2026|0.00|0|0.00|0|P
XLII|81369Y795|23.87|24.06|23.87|24.06|-0.08|3000000|04/02/2026|0.00|0|0.00|0|P
XLK|81369Y803|132.01|136.04|131.36|135.99|1.08|2560709000000|04/02/2026|0.00|0|0.00|0|P
XLKI|81369Y787|23.45|24.11|23.39|24.11|0.19|1023000000|04/02/2026|0.00|0|0.00|0|P
XLO|98422T209|8.64|8.64|8.31|8.51|0.03|1944000000|04/02/2026|8.20|100|8.80|100|Q
XLP|81369Y308|81.70|81.98|81.16|81.89|0.43|3480883000000|04/02/2026|0.00|0|0.00|0|P
XLRE|81369Y860|40.88|41.69|40.71|41.61|0.66|2120684000000|04/02/2026|0.00|0|0.00|0|P
XLRI|81369Y761|22.48|22.86|22.48|22.86|0.29|246000000|04/02/2026|0.00|0|0.00|0|P
XLSI|81369Y779|23.15|23.23|23.06|23.23|0.08|283000000|04/02/2026|0.00|0|0.00|0|P
XLSR|78470P408|57.47|58.50|57.47|58.31|0.07|3904000000|04/02/2026|0.00|0|0.00|0|P
XLU|81369Y886|46.04|46.58|45.91|46.34|0.23|3785063000000|04/02/2026|0.00|0|0.00|0|P
XLUI|81369Y753|24.80|25.02|24.80|24.96|0.13|390000000|04/02/2026|0.00|0|0.00|0|P
XLV|81369Y209|146.93|148.36|146.28|146.81|-0.92|2935561000000|04/02/2026|0.00|0|0.00|0|P
XLVI|81369Y746|24.90|24.93|24.83|24.83|-0.16|457000000|04/02/2026|0.00|0|0.00|0|P
XLY|81369Y407|107.46|109.52|107.10|108.15|-1.65|2875619000000|04/02/2026|0.00|0|0.00|0|P
XLYI|81369Y738|21.96|22.05|21.94|22.05|-0.23|431000000|04/02/2026|0.00|0|0.00|0|P
XMAG|88636R743|22.34|22.34|22.30|22.30|-0.02|156000000|04/02/2026|22.28|100|22.54|100|Q
XMAR|33740F474|0.00|40.80|40.80|40.80|0.08|0|04/02/2026|0.00|0|0.00|0|Z
XME|78464A755|106.77|111.69|106.77|110.78|0.88|301549000000|04/02/2026|0.00|0|0.00|0|P
XMHQ|46137V472|102.78|105.43|102.68|104.20|-0.21|22579000000|04/02/2026|0.00|0|0.00|0|P
XMLV|46138E198|62.93|63.71|62.91|63.71|0.64|3543000000|04/02/2026|0.00|0|0.00|0|P
XMMO|46137V464|143.95|148.85|143.95|147.61|-0.09|31362000000|04/02/2026|0.00|0|0.00|0|P
XMPT|92189F460|21.38|21.45|21.37|21.44|-0.10|498000000|04/02/2026|0.00|0|0.00|0|Z
XMTR|98423F109|40.94|42.60|40.23|42.39|0.58|31072000000|04/02/2026|41.90|300|42.73|300|Q
XMVM|46137V456|65.20|65.72|65.20|65.72|0.24|4899000000|04/02/2026|0.00|0|0.00|0|P
XNAV|360876882|80.29|82.40|80.29|82.40|-0.32|1000000|04/02/2026|0.00|0|0.00|0|P
XNCR|98401F105|11.86|12.82|11.86|12.82|0.30|31790000000|04/02/2026|12.68|900|12.93|100|Q
XNDU|98390R102|7.37|8.42|7.00|8.39|0.88|52179000000|04/02/2026|8.15|200|8.48|200|Q
XNET|98419E108|5.76|5.90|5.72|5.87|-0.06|7259000000|04/02/2026|5.81|400|5.95|400|Q
XNOV|33740F334|37.60|37.61|37.60|37.61|0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
XNTK|78464A102|252.77|260.50|252.77|260.20|0.42|9626000000|04/02/2026|0.00|0|0.00|0|P
XOCT|33740F367|0.00|37.45|37.45|37.45|0.04|0|04/02/2026|0.00|0|0.00|0|Z
XOEF|46438G323|26.23|26.64|26.23|26.64|0.09|1780000000|04/02/2026|0.00|0|0.00|0|P
XOEX|23306X407|35.52|35.54|35.52|35.54|0.22|2000000|04/02/2026|0.00|0|0.00|0|Z
XOM|30231G102|164.49|166.87|159.59|160.67|-0.12|1656712000000|04/02/2026|0.00|0|0.00|0|N
XOMA|98419J206|32.33|33.33|32.33|32.87|-0.21|13057000000|04/02/2026|32.60|100|33.36|200|Q
XOMAO|98419J404|25.50|25.64|25.50|25.64|-0.33|132000000|04/02/2026|23.86|100|27.47|100|Q
XOMAP|98419J305|27.25|27.25|26.48|26.48|-0.27|713000000|04/02/2026|25.80|100|29.06|100|Q
XOMO|88634T410|13.30|13.41|12.95|13.02|-0.14|22805000000|04/02/2026|0.00|0|0.00|0|P
XOMX|25461A353|52.31|53.13|49.53|49.78|0.06|8854000000|04/02/2026|49.65|100|49.88|100|Q
XOMZ|25461A346|15.58|16.06|15.53|16.06|0.03|2224000000|04/02/2026|16.01|600|16.12|500|Q
XONE|09789C861|49.36|49.38|49.36|49.38|0.03|3083000000|04/02/2026|0.00|0|0.00|0|P
XOP|78468R556|181.73|182.30|176.01|177.72|2.87|1359585000000|04/02/2026|0.00|0|0.00|0|P
XOS|98423B306|1.77|1.79|1.74|1.76|-0.01|915000000|04/02/2026|1.67|100|1.86|100|Q
XOSWW|98423B116|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|50000|0.05|15000|Q
XOVR|293828877|16.76|17.07|16.69|16.99|0.04|139039000000|04/02/2026|16.98|100|17.17|100|Q
XP|G98239109|18.11|18.88|17.89|18.61|-0.09|344776000000|04/02/2026|18.58|200|18.61|300|Q
XPAY|77926X858|48.69|49.42|48.69|49.28|0.08|14884000000|04/02/2026|0.00|0|0.00|0|P
XPEG|88340W616|9.41|10.09|9.41|10.09|0.18|1214000000|04/02/2026|10.05|600|10.10|300|Q
XPEL|98379L100|44.38|45.02|43.19|44.16|-0.56|11103000000|04/02/2026|43.75|300|44.50|100|Q
XPER|98423J101|5.51|5.72|5.51|5.71|0.07|4137000000|04/02/2026|0.00|0|0.00|0|N
XPEV|98422D105|17.07|17.73|17.02|17.70|0.20|233063000000|04/02/2026|0.00|0|0.00|0|N
XPH|78464A722|53.74|55.02|53.74|54.72|0.00|4024000000|04/02/2026|0.00|0|0.00|0|P
XPL|8342EP107|0.85|0.85|0.82|0.85|-0.01|15751000000|04/02/2026|0.00|0|0.00|0|A
XPND|33740U851|32.42|33.21|32.42|33.21|0.11|116000000|04/02/2026|0.00|0|0.00|0|P
XPO|983793100|194.55|207.02|194.55|200.63|2.22|41712000000|04/02/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.15|6.55|6.15|6.50|0.20|15200000000|04/02/2026|0.00|0|0.00|0|N
XPON|30218B209|0.57|0.61|0.57|0.60|0.03|25327000000|04/02/2026|0.57|100|0.62|200|Q
XPP|74347X880|21.35|21.84|21.35|21.84|-0.06|150000000|04/02/2026|0.00|0|0.00|0|P
XPRO|N3144W105|16.29|16.79|16.29|16.65|0.40|24546000000|04/02/2026|0.00|0|0.00|0|N
XQQI|78433H519|43.90|44.82|43.90|44.82|0.01|1660000000|04/02/2026|44.34|100|45.27|100|Q
XRAY|24906P109|11.33|11.88|11.32|11.64|-0.02|246293000000|04/02/2026|11.62|300|11.64|200|Q
XRLX|360876874|44.33|44.99|44.33|44.99|0.04|1000000|04/02/2026|0.00|0|0.00|0|P
XRMI|37960A206|16.90|16.98|16.90|16.98|0.01|1089000000|04/02/2026|0.00|0|0.00|0|P
XRN|37954A303|32.70|33.18|32.49|33.18|0.30|1756000000|04/02/2026|0.00|0|0.00|0|N
XRN PRA|37957W203|24.25|24.29|24.25|24.29|-0.11|185000000|04/02/2026|0.00|0|0.00|0|N
XRN PRB|37954A402|24.65|24.85|24.62|24.85|-0.17|206000000|04/02/2026|0.00|0|0.00|0|N
XRP|09174F107|14.41|14.64|14.33|14.63|-0.48|115176000000|04/02/2026|0.00|0|0.00|0|P
XRPC|13723M100|13.69|13.90|13.66|13.89|-0.48|13129000000|04/02/2026|13.89|1700|13.92|1800|Q
XRPI|92864M780|7.26|7.37|7.25|7.37|-0.25|8241000000|04/02/2026|7.36|7000|7.38|7500|Q
XRPK|26923Q325|0.00|7.41|7.41|7.41|-0.56|0|04/02/2026|0.00|0|0.00|0|Z
XRPM|032108375|13.57|13.65|13.57|13.65|-0.45|184000000|04/02/2026|0.00|0|0.00|0|Z
XRPN|G0R38G104|10.31|10.31|10.31|10.31|0.00|840000000|04/02/2026|10.30|1000|10.31|1200|Q
XRPNU|G0R38G120|0.00|10.57|10.57|10.57|10.57|0|04/02/2026|9.85|100|12.26|100|Q
XRPNW|G0R38G112|0.55|0.56|0.55|0.56|-0.01|250000000|04/02/2026|0.52|100|0.63|100|Q
XRPR|26923N231|10.50|10.70|10.50|10.70|-0.39|520000000|04/02/2026|0.00|0|0.00|0|Z
XRPT|92865J729|36.94|38.18|36.52|38.03|-2.83|27981000000|04/02/2026|38.01|1100|38.12|500|Q
XRPZ|355233107|13.99|14.21|13.91|14.19|-0.48|25614000000|04/02/2026|0.00|0|0.00|0|P
XRT|78464A714|79.62|81.15|79.01|80.45|-0.15|699981000000|04/02/2026|0.00|0|0.00|0|P
XRTX|98420Q306|0.41|0.46|0.40|0.43|0.01|1437000000|04/02/2026|0.37|1000|0.45|100|Q
XRX|98421M106|1.24|1.28|1.23|1.25|-0.03|187619000000|04/02/2026|1.23|2700|1.26|300|Q
XRXDW|98421M114|0.09|0.10|0.09|0.10|0.01|1970000000|04/02/2026|0.09|9400|0.10|100|Q
XSD|78464A862|322.12|336.89|322.12|336.61|4.43|3903000000|04/02/2026|0.00|0|0.00|0|P
XSHD|46138E131|13.05|13.19|13.04|13.19|0.05|3588000000|04/02/2026|0.00|0|0.00|0|Z
XSHQ|46138G300|41.58|42.23|41.58|42.23|-0.13|261000000|04/02/2026|0.00|0|0.00|0|Z
XSLL|G9833K102|9.84|9.85|9.84|9.85|-0.01|1000000|04/02/2026|9.79|3200|9.88|5000|Q
XSLLU|G9833K128|9.95|9.97|9.95|9.97|0.06|1000000000|04/02/2026|9.25|100|10.71|100|Q
XSLLW|G9833K110|0.23|0.25|0.23|0.25|0.04|100000000|04/02/2026|0.10|100|0.00|0|Q
XSLV|46138G102|47.13|47.70|47.13|47.66|0.25|116000000|04/02/2026|0.00|0|0.00|0|P
XSMO|46137V498|75.49|78.06|75.49|77.74|0.78|55501000000|04/02/2026|0.00|0|0.00|0|P
XSOE|97717X578|39.22|40.53|39.19|39.92|-0.44|34048000000|04/02/2026|0.00|0|0.00|0|P
XSPI|78433H493|44.67|45.22|44.67|45.22|-0.08|65000000|04/02/2026|44.85|100|45.88|100|Q
XSVM|46137V480|59.97|61.08|59.80|61.08|0.46|2921000000|04/02/2026|0.00|0|0.00|0|P
XSVN|09789C820|47.46|47.63|47.46|47.61|0.11|1951000000|04/02/2026|0.00|0|0.00|0|P
XSW|78464A599|140.41|145.03|139.84|144.91|2.16|6251000000|04/02/2026|0.00|0|0.00|0|P
XT|46434V381|67.70|68.69|67.70|68.69|-0.40|2393000000|04/02/2026|68.48|500|68.84|500|Q
XTAP|45783Y400|41.49|41.54|41.49|41.54|-0.16|2096000000|04/02/2026|0.00|0|0.00|0|Z
XTEN|09789C812|45.61|45.85|45.61|45.81|0.15|7679000000|04/02/2026|0.00|0|0.00|0|P
XTIA|98423K405|1.88|2.02|1.85|2.00|0.04|67091000000|04/02/2026|1.96|100|2.00|100|Q
XTJA|45783Y772|0.00|30.72|30.72|30.72|0.00|0|04/02/2026|0.00|0|0.00|0|Z
XTJL|45783Y806|38.56|38.57|38.56|38.57|-0.05|9000000|04/02/2026|0.00|0|0.00|0|Z
XTL|78464A540|187.59|198.74|187.59|198.74|8.04|18855000000|04/02/2026|0.00|0|0.00|0|P
XTLB|98386D406|2.38|2.43|2.35|2.43|-0.02|4585000000|04/02/2026|2.40|300|2.58|100|Q
XTN|78464A532|93.41|95.63|93.02|95.63|0.64|13463000000|04/02/2026|0.00|0|0.00|0|P
XTNT|98420P308|0.53|0.53|0.49|0.49|-0.04|32440000000|04/02/2026|0.00|0|0.00|0|A
XTR|37960A107|25.10|25.27|25.10|25.26|0.00|268000000|04/02/2026|0.00|0|0.00|0|P
XTRE|09789C846|49.31|49.38|49.31|49.37|0.07|2687000000|04/02/2026|0.00|0|0.00|0|P
XTWO|09789C853|49.10|49.15|49.10|49.14|0.05|3783000000|04/02/2026|0.00|0|0.00|0|P
XTWY|09789C796|37.32|37.65|37.32|37.65|0.23|149000000|04/02/2026|0.00|0|0.00|0|P
XUDV|35473P389|27.78|28.36|27.78|28.33|0.17|518000000|04/02/2026|0.00|0|0.00|0|P
XUSP|45783Y699|0.00|44.54|44.54|44.54|-0.04|0|04/02/2026|0.00|0|0.00|0|Z
XV|82889N350|23.54|23.74|23.54|23.71|0.07|21229000000|04/02/2026|0.00|0|0.00|0|P
XVOL|886364744|0.00|22.52|22.52|22.52|-0.05|0|04/02/2026|0.00|0|0.00|0|Z
XVV|46436E569|48.88|49.64|48.88|49.64|-0.16|562000000|04/02/2026|0.00|0|0.00|0|Z
XWEL|98420U802|1.15|1.18|1.03|1.07|-0.10|13565000000|04/02/2026|1.09|100|1.10|400|Q
XWIN|66979P300|7.24|7.40|7.23|7.31|0.09|62707000000|04/02/2026|7.28|100|7.33|200|Q
XXI|90138L109|5.94|6.23|5.62|6.15|0.07|72357000000|04/02/2026|0.00|0|0.00|0|N
XXII|90137F608|2.20|2.27|2.20|2.27|0.06|1253000000|04/02/2026|2.17|200|2.38|100|Q
XXRP|53656G191|3.52|3.64|3.48|3.63|-0.26|508841000000|04/02/2026|0.00|0|0.00|0|P
XXV|82889N343|22.72|22.88|22.61|22.88|0.02|3263000000|04/02/2026|0.00|0|0.00|0|P
XXX|68190A401|0.00|0.00|0.00|0.00|-18.80|5000000|04/02/2026|18.37|100|19.08|100|Q
XYF|98372W202|4.12|4.34|4.12|4.22|0.12|9686000000|04/02/2026|0.00|0|0.00|0|N
XYL|98419M100|120.63|122.48|119.11|121.27|-1.26|49849000000|04/02/2026|0.00|0|0.00|0|N
XYLD|37954Y475|39.05|39.39|39.00|39.37|0.06|111442000000|04/02/2026|0.00|0|0.00|0|P
XYLG|37954Y277|26.20|26.46|26.20|26.46|-0.05|1205000000|04/02/2026|0.00|0|0.00|0|P
XYZ|852234103|57.92|60.01|56.78|59.78|0.23|318179000000|04/02/2026|0.00|0|0.00|0|N
XYZG|882927478|10.17|10.85|9.90|10.85|-0.01|2572000000|04/02/2026|10.90|500|10.97|500|Q
XYZY|88636X872|25.00|25.60|24.98|25.60|-0.17|447000000|04/02/2026|0.00|0|0.00|0|P
XZO|30234F101|13.76|14.31|13.74|14.26|-0.05|14125000000|04/02/2026|0.00|0|0.00|0|N
YAAS|G9876W112|0.92|0.93|0.92|0.93|0.00|3956000000|04/02/2026|0.90|100|0.99|100|Q
YALA|98459U103|6.35|6.39|6.30|6.37|0.02|35109000000|04/02/2026|0.00|0|0.00|0|N
YALL|886364462|41.58|42.18|41.58|42.18|0.13|74000000|04/02/2026|0.00|0|0.00|0|P
YANG|25461A460|31.17|31.25|29.78|30.00|0.08|297517000000|04/02/2026|0.00|0|0.00|0|P
YB|987910106|18.88|19.19|18.88|19.00|-0.31|10203000000|04/02/2026|18.18|100|19.86|100|Q
YBIT|88636X104|23.06|23.28|22.87|23.28|-0.55|7060000000|04/02/2026|0.00|0|0.00|0|P
YBMN|268961836|13.83|14.65|13.83|14.65|-0.24|92000000|04/02/2026|14.55|100|14.73|100|Q
YBST|38747R124|0.00|15.56|15.56|15.56|-0.11|0|04/02/2026|15.45|100|15.80|100|Q
YBTC|77926X502|20.33|20.62|20.25|20.62|-0.28|5725000000|04/02/2026|0.00|0|0.00|0|Z
YBTY|38747R116|0.00|14.63|14.63|14.63|0.03|0|04/02/2026|14.38|100|14.86|100|Q
YCBD|12482W408|0.68|0.75|0.67|0.73|0.01|56733000000|04/02/2026|0.00|0|0.00|0|A
YCL|74347W270|18.13|18.16|18.13|18.16|-0.15|3362000000|04/02/2026|0.00|0|0.00|0|P
YCS|74347W569|53.60|53.66|53.52|53.66|0.54|3840000000|04/02/2026|0.00|0|0.00|0|P
YCY|G1000S109|0.00|10.04|10.04|10.04|-0.03|1400000000|04/02/2026|0.00|0|0.00|0|N
YDDL|G6772F102|13.66|13.66|11.31|13.29|-0.71|79546000000|04/02/2026|12.62|100|14.00|100|Q
YDEC|33740F656|0.00|26.37|26.37|26.37|-0.13|0|04/02/2026|0.00|0|0.00|0|Z
YDES|G98301107|7.37|7.39|7.24|7.24|-0.05|592000000|04/02/2026|6.70|1100|7.88|100|Q
YDESW|G9835J103|0.56|0.63|0.56|0.63|0.00|326000000|04/02/2026|0.44|100|0.74|100|Q
YDKG|G0137L110|0.89|0.94|0.89|0.94|0.01|836000000|04/02/2026|0.88|100|0.98|100|Q
YEAR|00039J103|50.33|50.34|50.31|50.34|0.04|4136000000|04/02/2026|0.00|0|0.00|0|P
YELP|985817105|25.03|25.50|24.63|25.15|-0.05|112254000000|04/02/2026|0.00|0|0.00|0|N
YETH|77926X841|10.95|11.20|10.91|11.20|-0.17|1955000000|04/02/2026|0.00|0|0.00|0|Z
YETI|98585X104|36.26|37.32|35.65|36.38|-0.71|45888000000|04/02/2026|0.00|0|0.00|0|N
YEXT|98585N106|3.90|3.90|3.72|3.78|-0.15|66208000000|04/02/2026|0.00|0|0.00|0|N
YFFI|84858T749|10.03|10.04|10.03|10.04|0.03|3000000|04/02/2026|0.00|0|0.00|0|P
YFYA|53656G357|9.70|9.86|9.70|9.86|0.06|1000000|04/02/2026|0.00|0|0.00|0|P
YGLD|82889N426|39.07|40.22|39.07|40.22|-0.91|1777000000|04/02/2026|0.00|0|0.00|0|P
YHC|50215C307|0.97|1.02|0.97|1.01|0.02|1778000000|04/02/2026|0.96|300|1.03|200|Q
YHGJ|98873Q209|2.80|2.84|2.80|2.84|0.04|83000000|04/02/2026|2.67|100|3.02|100|Q
YHNA|G1514D101|0.00|10.73|10.73|10.73|0.00|0|04/02/2026|10.20|400|11.50|100|Q
YI|68247Q201|6.94|6.94|6.45|6.45|-0.17|9000000|04/02/2026|6.01|100|7.30|100|Q
YIBO|G7122D102|0.94|0.94|0.93|0.93|0.05|279000000|04/02/2026|0.89|100|1.02|100|Q
YINN|25460G195|30.63|32.14|30.57|31.84|-0.11|503252000000|04/02/2026|0.00|0|0.00|0|P
YJ|98873N305|1.51|1.51|1.50|1.50|-0.01|2836000000|04/02/2026|1.37|100|1.69|100|Q
YJUN|33740U869|0.00|25.86|25.86|25.86|-0.06|0|04/02/2026|0.00|0|0.00|0|Z
YLD|74255Y102|18.83|18.89|18.77|18.80|-0.03|17068000000|04/02/2026|0.00|0|0.00|0|P
YLDE|524682309|53.38|53.88|53.38|53.86|0.04|234000000|04/02/2026|53.66|1000|53.92|2000|Q
YLDW|90386K530|24.59|24.73|24.59|24.73|0.20|9801000000|04/02/2026|0.00|0|0.00|0|P
YMAG|88636J642|11.86|11.95|11.77|11.92|-0.05|93822000000|04/02/2026|0.00|0|0.00|0|P
YMAR|33740F573|27.40|27.53|27.40|27.53|-0.03|457000000|04/02/2026|0.00|0|0.00|0|Z
YMAT|G81237128|0.33|0.33|0.31|0.31|0.01|209979000000|04/02/2026|0.30|100|0.35|100|Q
YMAX|88636J659|7.61|7.74|7.50|7.72|0.01|138600000000|04/02/2026|0.00|0|0.00|0|P
YMM|35969L108|8.07|8.26|8.06|8.20|-0.05|197314000000|04/02/2026|0.00|0|0.00|0|N
YMT|985915107|0.16|0.17|0.16|0.17|0.00|224618000000|04/02/2026|0.16|100|0.18|500|Q
YNOT|44053A499|27.00|27.00|26.99|26.99|-0.02|122000000|04/02/2026|26.68|2300|27.24|2300|Q
YOKE|02072Q788|27.94|27.94|27.88|27.88|-0.11|76000000|04/02/2026|27.87|500|27.97|500|Q
YOLO|00768Y495|2.55|2.77|2.55|2.76|0.09|4043000000|04/02/2026|0.00|0|0.00|0|P
YORW|987184108|30.85|31.31|30.85|31.29|0.33|6008000000|04/02/2026|30.98|100|31.52|200|Q
YOU|18467V109|48.31|51.40|48.31|51.36|2.29|51578000000|04/02/2026|0.00|0|0.00|0|N
YOUL|98743K101|0.95|0.95|0.95|0.95|-0.02|395000000|04/02/2026|0.89|100|1.01|100|Q
YPF|984245100|45.86|46.44|44.46|45.21|0.98|104589000000|04/02/2026|0.00|0|0.00|0|N
YQ|81807M304|1.80|1.86|1.73|1.86|-0.03|642000000|04/02/2026|1.60|100|1.89|100|Q
YQQQ|88636J451|12.80|12.80|12.56|12.59|-0.05|2933000000|04/02/2026|12.52|100|12.60|100|Q
YRD|98585L100|1.63|1.64|1.61|1.62|-0.06|3014000000|04/02/2026|0.00|0|0.00|0|N
YSEP|33740U828|26.26|26.27|26.26|26.27|-0.13|1015000000|04/02/2026|0.00|0|0.00|0|Z
YSG|985194208|3.19|3.19|2.99|3.05|-0.20|16855000000|04/02/2026|0.00|0|0.00|0|N
YSPY|38747R579|14.75|14.76|14.75|14.76|-0.13|353000000|04/02/2026|14.50|100|15.05|100|Q
YSS|987084100|22.90|28.21|22.68|28.05|4.46|148950000000|04/02/2026|0.00|0|0.00|0|N
YSXT|G9877T100|1.20|1.28|1.19|1.21|-0.03|20648000000|04/02/2026|1.12|200|1.32|200|Q
YTRA|G98338109|1.12|1.13|1.11|1.11|-0.02|945000000|04/02/2026|1.04|200|1.21|200|Q
YUM|988498101|153.75|156.27|152.84|156.07|2.37|28007000000|04/02/2026|0.00|0|0.00|0|N
YUMC|98850P109|48.60|49.50|48.60|49.21|0.14|54366000000|04/02/2026|0.00|0|0.00|0|N
YXI|74350P626|22.19|22.19|21.87|21.87|0.01|746000000|04/02/2026|0.00|0|0.00|0|P
YXT|988740106|0.40|0.43|0.40|0.40|-0.05|1378000000|04/02/2026|0.36|100|0.47|100|Q
YYAI|831445507|0.84|0.91|0.80|0.91|0.06|40784000000|04/02/2026|0.89|100|0.91|8700|Q
YYGH|G9888Q111|1.03|1.10|0.99|1.05|-0.01|60153000000|04/02/2026|1.04|100|1.08|100|Q
YYY|032108847|10.99|11.02|10.92|10.99|-0.06|19257000000|04/02/2026|0.00|0|0.00|0|P
YYYM|032108342|19.46|19.46|19.43|19.43|-0.10|10000000|04/02/2026|0.00|0|0.00|0|P
Z|98954M200|39.58|42.09|39.14|40.60|0.12|191916000000|04/02/2026|40.45|100|40.86|300|Q
ZALT|45783Y442|32.43|32.65|32.43|32.65|0.06|4697000000|04/02/2026|0.00|0|0.00|0|Z
ZAP|37960A370|32.30|32.68|32.30|32.60|0.17|1504000000|04/02/2026|32.52|100|32.64|400|Q
ZAPR|45784N726|26.06|26.14|26.06|26.13|0.00|3529000000|04/02/2026|0.00|0|0.00|0|Z
ZAUG|45783Y111|0.00|26.69|26.69|26.69|-0.03|0|04/02/2026|0.00|0|0.00|0|Z
ZBAI|G0602B118|6.22|6.22|5.82|5.82|0.07|251000000|04/02/2026|5.31|100|7.33|100|Q
ZBAO|G989MC106|0.73|0.74|0.73|0.74|0.01|3001000000|04/02/2026|0.72|100|0.74|100|Q
ZBH|98956P102|90.43|91.44|90.06|90.89|-0.16|47242000000|04/02/2026|0.00|0|0.00|0|N
ZBIO|98937L105|20.09|22.15|20.01|21.41|1.07|139595000000|04/02/2026|21.19|600|21.82|600|Q
ZBRA|989207105|202.28|209.47|199.77|202.73|-4.55|25585000000|04/02/2026|202.61|40|203.07|40|Q
ZBZX|         |0.00|25.07|25.07|25.07|0.00|0|04/02/2026|0.00|0|0.00|0| 
ZCBA|37966B109|0.00|49.74|49.74|49.74|0.06|1000000|04/02/2026|0.00|0|0.00|0|P
ZCBB|37966B208|0.00|49.72|49.72|49.72|0.07|0|04/02/2026|0.00|0|0.00|0|P
ZCBC|37966B307|0.00|49.86|49.86|49.86|0.09|0|04/02/2026|0.00|0|0.00|0|P
ZCBE|37966B406|0.00|49.89|49.89|49.89|0.10|0|04/02/2026|0.00|0|0.00|0|P
ZCBF|37966B505|0.00|49.86|49.86|49.86|0.13|0|04/02/2026|0.00|0|0.00|0|P
ZCBG|37966B604|49.97|49.97|49.94|49.94|0.14|1000000|04/02/2026|0.00|0|0.00|0|P
ZCMD|G9897X123|0.00|1.77|1.77|1.77|-0.10|0|04/02/2026|1.62|100|1.91|100|Q
ZD|48123V102|41.83|43.47|41.66|43.19|1.00|27454000000|04/02/2026|42.84|300|43.53|100|Q
ZDAI|G7241B144|3.55|3.70|3.55|3.70|0.18|462000000|04/02/2026|3.30|100|3.88|100|Q
ZDEK|45784N858|25.64|25.68|25.64|25.68|0.02|103000000|04/02/2026|0.00|0|0.00|0|Z
ZDGE|98923T104|2.85|2.93|2.85|2.89|-0.04|736000000|04/02/2026|0.00|0|0.00|0|A
ZECP|98888G105|33.87|34.18|33.87|34.18|0.08|4523000000|04/02/2026|0.00|0|0.00|0|Z
ZENA|98936T208|1.99|2.28|1.96|2.25|0.21|201312000000|04/02/2026|2.14|100|2.28|100|Q
ZEO|98944F109|0.60|0.64|0.60|0.63|0.03|3111000000|04/02/2026|0.64|8900|0.68|100|Q
ZEOWW|98944F117|0.00|0.04|0.04|0.04|0.00|0|04/02/2026|0.02|100|0.00|0|Q
ZEPP|98945L204|11.01|11.90|11.01|11.84|0.13|7523000000|04/02/2026|0.00|0|0.00|0|N
ZETA|98956A105|15.26|15.94|15.02|15.77|0.04|277013000000|04/02/2026|0.00|0|0.00|0|N
ZETX|88636W684|12.83|13.96|12.83|13.96|0.10|704000000|04/02/2026|0.00|0|0.00|0|P
ZEXIT|         |0.00|10.00|10.00|10.00|0.00|0|04/02/2026|0.00|0|0.00|0| 
ZFEB|45784N775|25.39|25.41|25.39|25.41|0.01|97000000|04/02/2026|0.00|0|0.00|0|Z
ZG|98954M101|39.72|41.89|39.17|40.64|0.17|47499000000|04/02/2026|40.44|300|40.74|100|Q
ZGM|G98892105|1.53|1.53|1.53|0.00|-1.55|100000000|04/02/2026|1.40|500|1.78|300|Q
ZGN|N30577105|10.64|10.64|10.42|10.55|-0.34|48912000000|04/02/2026|0.00|0|0.00|0|N
ZH|98955N207|2.81|3.05|2.81|3.03|0.21|35940000000|04/02/2026|0.00|0|0.00|0|N
ZHDG|886364660|20.47|21.23|20.47|21.23|-0.15|1249000000|04/02/2026|0.00|0|0.00|0|P
ZHOG|74933W445|0.00|51.37|51.37|51.37|0.02|0|04/02/2026|51.26|100|51.52|100|Q
ZIEXT|         |0.00|1.00|1.00|1.00|0.00|0|04/02/2026|0.00|0|0.00|0| 
ZIG|26922A263|38.79|38.91|38.79|38.91|-0.06|362000000|04/02/2026|0.00|0|0.00|0|P
ZIM|M9T951109|25.82|26.52|25.79|26.30|0.36|81810000000|04/02/2026|0.00|0|0.00|0|N
ZION|989701107|57.33|58.31|56.80|58.15|-0.13|76386000000|04/02/2026|57.86|200|58.37|200|Q
ZIONP|98973A104|0.00|19.20|19.20|19.20|-0.05|0|04/02/2026|17.88|100|20.52|400|Q
ZIP|98980B103|1.81|1.92|1.79|1.89|0.02|46563000000|04/02/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.26|27.30|27.26|27.30|0.01|86000000|04/02/2026|0.00|0|0.00|0|Z
ZJK|G98Y9E102|2.00|2.00|1.96|1.96|0.06|7000000|04/02/2026|1.89|100|2.08|100|Q
ZJUL|45783Y251|29.05|29.10|29.05|29.10|0.04|2556000000|04/02/2026|0.00|0|0.00|0|Z
ZJUN|45784N643|26.95|26.96|26.95|26.96|0.00|34000000|04/02/2026|0.00|0|0.00|0|Z
ZJYL|G5140V120|1.86|1.86|1.74|1.85|-0.19|962000000|04/02/2026|1.71|200|2.12|200|Q
ZKH|98877R104|3.01|3.07|3.01|3.05|-0.01|6054000000|04/02/2026|0.00|0|0.00|0|N
ZKIN|G9892K209|1.50|1.64|1.50|1.64|0.00|57000000|04/02/2026|1.50|100|1.89|100|Q
ZKP|G5345D107|9.85|9.85|9.85|9.85|-0.02|19000000|04/02/2026|9.85|1900|10.53|100|Q
ZKPU|G5345D123|0.00|9.93|9.93|9.93|0.00|0|03/30/2026|9.27|100|10.64|100|Q
ZKPW|G5345D115|0.00|0.00|0.00|0.00|-0.28|500000000|04/02/2026|0.00|0|0.28|200|Q
ZLAB|98887Q104|20.14|20.67|19.89|20.41|0.07|49504000000|04/02/2026|20.24|600|20.58|100|Q
ZM|98980L101|80.00|82.38|79.63|82.36|1.66|177908000000|04/02/2026|82.23|100|82.48|100|Q
ZMAR|45784N742|27.57|27.64|27.57|27.64|0.03|1225000000|04/02/2026|0.00|0|0.00|0|Z
ZMAY|45784N650|25.64|25.64|25.63|25.63|0.02|144000000|04/02/2026|0.00|0|0.00|0|Z
ZMUN|74933W163|0.00|50.14|50.14|50.14|0.01|0|04/02/2026|50.03|100|50.22|100|Q
ZNB|G2287A142|1.99|1.99|1.79|1.89|-0.29|14455000000|04/02/2026|1.78|200|2.07|100|Q
ZNOV|45784N809|26.62|26.62|26.61|26.61|-0.02|230000000|04/02/2026|0.00|0|0.00|0|Z
ZNTL|98943L107|2.50|2.70|2.50|2.63|0.06|34588000000|04/02/2026|2.60|800|2.64|100|Q
ZOCT|45784N700|26.79|26.80|26.79|26.80|0.00|1114000000|04/02/2026|0.00|0|0.00|0|Z
ZONE|184492106|0.34|0.35|0.33|0.35|0.00|30653000000|04/02/2026|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.31|0.32|0.30|0.31|0.01|8462000000|04/02/2026|0.30|100|0.31|200|Q
ZOOZW|M2573A197|0.00|0.03|0.03|0.03|0.00|0|04/02/2026|0.02|100|0.10|100|Q
ZROZ|72201R882|62.99|63.93|62.99|63.85|0.62|276996000000|04/02/2026|0.00|0|0.00|0|P
ZS|98980G102|136.37|139.08|134.28|138.63|1.97|100135000000|04/02/2026|138.46|40|138.83|80|Q
ZSB|90290T841|21.98|22.20|21.98|22.20|-0.41|2000000|04/02/2026|0.00|0|0.00|0|P
ZSC|90290T825|29.32|29.32|29.17|29.17|-0.27|4000000|04/02/2026|0.00|0|0.00|0|P
ZSEP|45784N106|26.76|26.77|26.76|26.77|0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
ZSL|74347Y672|25.53|25.59|23.86|24.09|1.51|1807948000000|04/02/2026|0.00|0|0.00|0|P
ZSPC|98980W107|0.11|0.11|0.10|0.10|-0.02|3851419000000|04/02/2026|0.10|900|0.11|200|Q
ZSTK|98956L101|5.98|5.98|5.70|5.70|-0.28|675000000|04/02/2026|5.40|100|6.10|100|Q
ZTAX|98422R104|25.33|25.50|25.35|25.35|-0.06|1000000|03/31/2026|0.00|0|0.00|0|P
ZTEK|98942X102|0.54|0.54|0.53|0.53|-0.02|1780000000|04/02/2026|0.51|100|0.57|100|Q
ZTEN|74933W411|50.65|50.65|50.63|50.63|0.17|7000000|04/02/2026|50.63|100|50.72|100|Q
ZTO|98980A105|24.66|24.99|24.60|24.95|0.17|45743000000|04/02/2026|0.00|0|0.00|0|N
ZTOP|74933W197|51.49|51.64|51.49|51.64|0.07|200000000|04/02/2026|51.50|100|51.71|100|Q
ZTR|92835W107|6.77|6.79|6.76|6.77|0.02|3931000000|04/02/2026|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|50.77|50.77|50.77|0.02|0|04/02/2026|50.72|100|50.81|100|Q
ZTS|98978V103|116.24|118.56|115.57|117.89|0.51|73091000000|04/02/2026|0.00|0|0.00|0|N
ZTWO|74933W429|50.49|50.49|50.45|50.45|0.00|32000000|04/02/2026|50.44|100|50.52|100|Q
ZUMZ|989817101|21.61|21.80|21.32|21.63|-0.45|9252000000|04/02/2026|21.40|200|21.78|200|Q
ZURA|G9TY5A101|5.93|6.07|5.78|6.01|-0.03|22200000000|04/02/2026|5.97|600|6.10|700|Q
ZVIA|98955K104|1.16|1.20|1.14|1.20|0.03|11310000000|04/02/2026|0.00|0|0.00|0|N
ZVOL|92864M202|8.44|8.45|8.39|8.45|0.06|367000000|04/02/2026|0.00|0|0.00|0|Z
ZVRA|488445206|9.28|9.44|9.18|9.40|-0.02|31457000000|04/02/2026|9.40|200|9.48|900|Q
ZVZZT|         |10.89|10.89|10.44|10.62|-53.58|1731000000|04/02/2026|10.01|100|0.00|0| 
ZWS|98983L108|44.29|45.35|44.10|45.02|-0.08|15074000000|04/02/2026|0.00|0|0.00|0|N
ZWZZT|         |0.00|64.20|64.20|64.20|44.20|0|04/02/2026|0.00|0|0.00|0| 
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|04/02/2026|0.00|0|0.00|0| 
ZXZZT|         |0.00|12.17|12.17|12.17|0.04|0|04/02/2026|0.00|0|0.00|0| 
ZYBT|G989MS101|0.89|0.89|0.88|0.88|-0.01|8809000000|04/02/2026|0.83|100|0.88|200|Q
ZYME|98985Y108|25.59|26.72|25.50|25.80|-0.14|27688000000|04/02/2026|25.54|100|26.05|500|Q