A00846U101114.24115.63114.2114.53.535395300000004/01/20260000N AA01387210667.5272.1366.8272.075.7670650200000004/01/20260000N AAA46144X61024.9825.0724.9824.98.05540700000004/01/20260000P AAAA02072Q689026.9126.9126.91.16004/01/20260000Z AAAC19761L76320.0220.0219.9819.98-.0620000000004/01/20260000P AAAU38150K10346.6947.2646.5947.01.82171669500000004/01/20260000Z AACBG0509J115010.3410.3410.340004/01/202610.3110010.64100Q AACBRG0509J1230.27.27.27.27004/01/2026.27100.3900Q AACBUG0509J10710.5310.710.5310.70003/12/20269.7110011.51100Q AACG00211V106.92.92.92.92.031100000004/01/2026.861001.02200Q AACIG0R38M1019.869.869.869.860730000000004/01/20269.8320010.51100Q AACIUG0R38M12709.999.999.99.03004/01/20269.95330010.65100Q AACIWG0R38M119.25.25.24.24-.06100000000004/01/2026.15100.24100Q AACOUG005821259.949.979.949.97.03400000000004/01/20269.92210010.63100Q AADR00768Y206083.4883.4883.482.42004/01/202683.0460084.88600Q AAEQ02072Q35846.9546.9546.9246.92.6310100000004/01/202646.8100046.961000Q AAL02376R1021111.210.8811.14.39410433500000004/01/202611.13260011.141800Q AALG8829273128.358.558.258.55.67826200000004/01/20268.497008.55700Q AAME0482091002.32.332.252.25-.15103300000004/01/20262.121002.37100Q AAMI10948W10355.2158.355.2156.211.781885300000004/01/20260000N AAOI03823U1029095.88586.391.8191861900000004/01/202685.5210086.96100Q AAON00036020684.1186.2483.6683.67.953261500000004/01/202683.1310084.11100Q AAOX46152A42920.3622.6618.1518.71.7213162300000004/01/20260000Z AAP00751Y1065354.475354.441.683445500000004/01/20260000N AAPB38747R88427.3327.4527.127.45.45987000000004/01/202627.3220027.56200Q AAPD25461A30413.8913.9813.8313.86-.125471700000004/01/202613.851440013.8630100Q AAPG04390B10526.3126.3126.2826.282.4110000000004/01/202624.6110028.12200Q AAPL037833100254.12256.14253.33255.732.38366557500000004/01/2026255.43200255.91200Q AAPR45783Y33528.8628.8928.8528.87.0872400000004/01/20260000Z AAPU25461A87428.1428.5927.9628.48.4133746800000004/01/202628.4720028.48200Q AAPW77926X79134.7734.7734.6234.74.32106500000004/01/20260000Z AAPX26923N62925.7125.9625.4925.86.38922600000004/01/20260000Z AAPY50094850022.0722.1822.0722.18.6935300000004/01/20260000Z AARD0029421003.84.13.794.08.322710100000004/01/202644004.181300Q AAT02401310418.3318.5218.3318.33-.09631700000004/01/20260000N AAUA02072Q27549.4549.4549.4249.42.7110000000004/01/20260000Z AAUC01921D20431.0731.2731.0531.22.253303300000004/01/20260000N AAUM87975E792019.4119.4119.41-.1004/01/20260000Z AAUS02072Q85352.9452.9452.752.7.326800000004/01/202652.65100052.841000Q AAVM02072L508031.9331.9331.93.73004/01/202631.8650032.01500Q AAXJ46428818297.0898.0496.8197.11.817629900000004/01/202697.0510097.24100Q AB01881G10637.638.1737.2838.02.581740000000004/01/20260000N ABAT02451V3092.872.882.712.72-.0816172500000004/01/20262.71119002.72100Q ABBV00287Y109218.5220.31213.87214.95-2.4915105700000004/01/20260000N ABCB03076K10878.5579.2778.4778.54.541367100000004/01/20260000N ABCL00288U1063.533.653.513.51.0216781300000004/01/20263.512003.52200Q ABCS02072L28429.8730.0129.8730.01.262900000004/01/202629.8880029.94800Q ABEO00289Y2064.544.634.514.59.16230400000004/01/20264.571004.59100Q ABEQ90470L56837.7237.8137.7237.79.0484600000004/01/20260000P ABEV02319V1032.952.992.942.97.04165595300000004/01/20260000N ABFL89628W30272.4272.4271.9471.94.7311300000004/01/20260000Z ABG043436104192.2195.8192.2193.78-1.58426100000004/01/20260000N ABI92647X73124.8524.8524.8424.850235000000004/01/202624.7910024.9100Q ABIG02072Q74729.4529.4529.4329.43.131300000004/01/202629.41130029.451300Q ABLD89628W708031.831.831.8.51004/01/20260000Z ABLG89628W40130.130.2830.130.18.6721000000004/01/20260000Z ABLS89628W88018.518.6118.518.61.2731900000004/01/20260000Z ABLVG1149B108.64.64.62.62-.0210400000004/01/2026.6300.68100Q ABLVWG1149B1160.02.02.020003/31/2026.01100.02100Q ABM00095710038.7239.2538.4438.7.171066200000004/01/20260000N ABNB009066101126.43127.19123125.19-126313900000004/01/2026125.12100125.23100Q ABNG88292713014.814.814.0714.07-.6415100000004/01/202614.3450014.61500Q ABNY88636X40141.0141.2640.840.8-.2164000000004/01/20260000P ABOS00509G2092.382.632.382.55.195208200000004/01/20262.491002.57100Q ABOT89628W500033.2833.2833.28.92004/01/20260000Z ABR0389231087.787.877.527.52-.198057000000004/01/20260000N ABR PRD03892387616.8517.216.8517.14.3455400000004/01/20260000N ABR PRE03892386816.5216.6916.4616.69.21324800000004/01/20260000N ABR PRF03892385021.921.9221.921.92.17500000004/01/20260000N ABSI00091E1093.043.23.043.16.1628106800000004/01/20263.1560003.17500Q ABT002824100103.11103.77102.23102.37-.2127068000000004/01/20260000N ABTC02462A104.94.98.91.91-.0158088800000004/01/2026.920100.92100Q ABTSG6S34K1131.561.651.411.41-.15822900000004/01/20261.46001.54100Q ABUS03879J1004.544.614.484.51.026463200000004/01/20264.51004.52100Q ABVC00091F304.981.1.961.06.11073700000004/01/20261.041001.12100Q ABVE00373V1001.041.04.84.88-.1350598300000004/01/2026.83100.93100Q ABVEW00373V118.27.27.23.23-.06457900000004/01/2026.23100.3100Q ABVX00370M103113.43118.65113.34114.893.5113046200000004/01/2026114.28100116.17100Q ABX00258Y1047.957.977.727.75-.143256000000004/01/20260000N ABXB89628W609019.3219.3219.32.03004/01/20260000Z ABXL00258Y20325.4525.4725.4525.47.0222700000004/01/20260000N ACA039653100107.65109.42107.65108.11.96757600000004/01/20260000N ACAAUG0679A126010.0210.0210.02.02004/01/20269.9910010.77100Q ACAD00422510822.2422.892222.33.054521500000004/01/202622.2160022.44600Q ACB05156X8503.333.423.333.35.068323100000004/01/20263.33003.442100Q ACCLG0069D1101.361.371.321.32-.04211100000004/01/20261.281001.38200Q ACCO00081T10833.022.922.92-.075009800000004/01/20260000N ACCS46520M2049.099.098.518.55-.31238100000004/01/20260000A ACDC74319N1006.066.195.75.92-.2710255900000004/01/20265.861005.92100Q ACEI45784N59323.2223.823.2223.8.66895800000004/01/20260000P ACEL00436Q10611.0411.1111.0111.01.113570000000004/01/20260000N ACEP02072Q523017.6117.6117.61.23004/01/202617.6250017.632500Q ACES00162Q46033.7933.9533.633.65.14183600000004/01/20260000P ACET0070022076.866.976.866.9.09557500000004/01/20266.811006.98100Q ACFN00484820616.916.916.1816.18-.8228200000004/01/202615.6410016.79100Q ACGLG0450A10595.7395.7794.7295.52-.4814178200000004/01/202695.4510095.55100Q ACGLN03939A40416.4616.5716.4616.57.17111200000004/01/202615.3610017.65100Q ACGLO03939A10719.619.6519.619.65.1789000000004/01/202618.2510021.03100Q ACGR02507238059.7959.9859.7959.98.57400000004/01/20260000P ACH6907321022.332.552.32.48.26956400000004/01/20260000N ACHC00404A10923.4224.423.4223.67.287999300000004/01/202623.6410023.69100Q ACHR03945R1025.315.355.175.21.0467281400000004/01/20260000N ACHR WS03945R110.31.31.27.27-.013065600000004/01/20260000N ACHV00446850033.22.993.14.24806400000004/01/20263.118003.18600Q ACI01309110317.1617.1716.7417.03-.0240942200000004/01/20260000N ACIC91071010211.2211.2210.9910.99-.25315600000004/01/202610.930011.11300Q ACII45784N58525.1725.1724.9725.01-.074588700000004/01/20260000P ACIO26922A22242.1342.3142.1342.13.17563000000004/01/20260000Z ACIUH002631052.832.912.772.8.05926100000004/01/20262.7917002.82300Q ACIW00449810140.7641.4340.5340.97-.062383800000004/01/202640.6930041.27300Q ACKY45259A31617.6817.6817.517.6.292700000004/01/20260000P ACLC02507275273.7774.7673.7774.41.69102100000004/01/20260000P ACLO29287L858050.1850.1850.18-.21004/01/20260000N ACLS05454020894.9398.894.695.552.473888700000004/01/202694.9810096.28100Q ACLX03940C100114.85114.94114.73114.73-.1118000200000004/01/2026114.37100115.03100Q ACM00766T10085.786.8384.9985.68.893475400000004/01/20260000N ACMR00108J10940.4842.340.3840.421.125936000000004/01/202640.1730040.73100Q ACNG1151C101197.91198.47192.29196.91-1.2617880400000004/01/20260000N ACNB0008681094848.3747.8747.87.11386400000004/01/202647.2510048.38100Q ACNT87156510713.3113.4513.1313.14-.18447000000004/01/202612.9810013.28100Q ACOG02074J5015.566.285.565.96.58377800000004/01/20265.521006.42100Q ACON6551874093.323.53.323.41.14268200000004/01/20263.31003.5100Q ACONW6551871100.04.04.04-.01004/01/2026080000.05100Q ACP0030571065.135.155.115.11.011603100000004/01/20260000N ACP PRA003057205020.0620.0620.06-.01004/01/20260000N ACR00489Q10219.419.419.1819.18-.17122400000004/01/20260000N ACR PRC00489Q20124.4524.6724.4524.62-.2937400000004/01/20260000N ACR PRD00489Q30021.3921.5721.3421.42-.335700000004/01/20260000N ACRE04013V1084.824.824.664.72-.091906900000004/01/20260000N ACRS00461U1053.834.153.834.14.3912895200000004/01/20264.116004.15100Q ACRV0048901091.411.51.411.46.077906300000004/01/20261.4210001.5900Q ACSG02507A70540.2740.3539.9839.98.3512500000004/01/20260000Z ACSI88636471064.8464.8464.5664.561.46400000004/01/20260000Z ACSV02507A80443.1343.1343.1243.12.47300000004/01/20260000Z ACT29249E10940.6340.8940.5540.55-.251421400000004/01/202640.4310040.76100Q ACTG0038813074.844.954.824.93.11847500000004/01/20264.884004.97200Q ACTS337959605024.8424.8424.84.35004/01/20260000P ACTU0050831002.782.852.452.49-.25749400000004/01/20262.432002.57100Q ACU00481610444.9245.344.9244.92.01195100000004/01/20260000A ACV92840N10024.3524.6924.0224.02-.28120500000004/01/20260000N ACVA00091G1044.254.414.074.26.0323424600000004/01/20260000N ACVF26923N10848.0448.0447.8547.85.2468300000004/01/20260000P ACVT75526L84526.0426.1226.0426.12.1300000004/01/20260000P ACWI464288257139.5140.48139.25139.651.19104924100000004/01/2026139.621100139.761500Q ACWV464286525119.48119.79119.36119.36-.172329200000004/01/20260000Z ACWX46428824069.2469.8669.169.39.9337491300000004/01/202669.3420069.422200Q ACXP00510M2033.753.883.643.88.181055600000004/01/20263.741003.99100Q ACYN33733E69020.5420.5420.2920.37-.014180400000004/01/20260000P AD91168410846.4447.6346.4347.611.531058100000004/01/20260000N ADACG0R91M10509.99.99.90004/01/20269.85100010.55100Q ADACUG0R91M12109.979.979.970003/30/20269.3110010.66100Q ADACWG0R91M113.3.31.3.30003/31/2026.2510000Q ADAG0053291073.794.653.794.61.694985500000004/01/20264.461004.81100Q ADAM6496048407.367.427.337.35-.014722200000004/01/20267.351007.41700Q ADAMG64960482424.3224.4524.3224.45.1559000000004/01/202622.6710026.01100Q ADAMH64960481625.1225.1225.0925.09.1628000000004/01/202623.2510026.81100Q ADAMI649604832024.7524.7524.75.25004/01/202623.1110026.22100Q ADAML64960486523.0723.0923.0723.09-.48700000004/01/202622.5810024.66100Q ADAMM64960487323.992423.9523.98-.52163900000004/01/202622.8510025.59100Q ADAMN64960488121.5621.8221.5621.82.1233400000004/01/202620.0710023.11100Q ADAMO00547J10824.6124.6124.4324.43-.012500000004/01/202623.810026.16100Q ADAMZ64960485717.417.4617.3317.35-.2182200000004/01/202616.5610018.69100Q ADBE00724F101241.96243.45235241.37-1.6524900100000004/01/2026241.2440241.4940Q ADBG8829273874.544.64.294.52-.0723842700000004/01/20264.5174004.535700Q ADBU25461H62224.925.4224.5525.42-.33103000000004/01/20260000P ADC00849210075.4576.0675.1375.84.472151000000004/01/20260000N ADC PRA00849220916.8617.0716.8617.07.2318000000004/01/20260000N ADCTH0036K1473.83.823.713.8.054701800000004/01/20260000N ADEA00676P10724.4225.2324.2525.071.017163400000004/01/202625.0610025.21000Q ADFI90214Q7258.518.518.58.5.017700000004/01/20260000Z ADGM00534B1001.191.191.171.17.02198500000004/01/20261.141001.27100Q ADI032654105316.16325.54316.16320.582.5111089500000004/01/2026320.38100320.72100Q ADIL00688A3041.791.791.751.75-.04348100000004/01/20261.691001.8100Q ADIV40203184317.6217.6317.617.63.0394400000004/01/20260000P ADM03948310273.2573.7871.8172.35-.3311493900000004/01/20260000N ADMA0008991049.049.599.039.11.1240739800000004/01/20269.11009.11200Q ADME26922A784049.6749.6749.67.24004/01/20260000Z ADNTG0084W10120.5121.0420.5120.83.614943400000004/01/20260000N ADP053015103203.12204.01197.24201.28-1.8715283900000004/01/2026201.1340201.3640Q ADPT00650F10913.9214.6513.9214.44.5512897000000004/01/202614.4110014.561000Q ADPV81752T53642.5643.2842.5643.281.11432500000004/01/20260000P ADSEG0085J11711.611.9911.3511.6.1987800000004/01/202610.7310012.49100Q ADSEWG0085J109.5.64.5.58.1120000000004/01/2026.0150000Q ADSK052769106238.86240232.21237.88-1.526433400000004/01/2026237.7440238.0440Q ADT00090Q1036.626.676.536.54-.0446444500000004/01/20260000N ADTN00486H10512.8113.0412.6612.73.187827300000004/01/202612.7210012.81300Q ADTX007025877.95.95.82.88-.134008800000004/01/2026.87100.94100Q ADUR00740820610.8110.8110.2510.3-.262343400000004/01/20261020010.44100Q ADUS00673910694.5695.5893.293.81.281295000000004/01/202693.1710094.43100Q ADV00791N20121.0621.0718.0519.15-1.991523000000004/01/202618.6310019.44100Q ADVB00752P2034.474.474.464.46-.014500000004/01/20264.011004.73100Q ADVE57713058642.0942.4742.0942.24.56105700000004/01/20260000P ADX00621210422.1822.4422.1122.4.521769900000004/01/20260000N ADXN00654J2066.296.296.136.13-.162100000004/01/20265.531006.7100Q AEAQG0081J1039.899.939.899.930003/30/20269.2310010.6100Q AEAQUG0081J129010.0810.0810.080003/16/20269.3610010.77100Q AEBIH005011089.729.819.399.39-.333637800000004/01/20269.293009.6300Q AEC03464C2055.675.85.555.56-.12282000000004/01/20265.361005.79200Q AEE023608102109.51110.95109.51110.78.885998400000004/01/20260000N AEF00301W1057.47.557.47.5.211353800000004/01/20260000A AEFC00775V10419.2219.2219.119.1.0547700000004/01/20260000N AEG0076CA1047.47.417.337.36.190892900000004/01/20260000N AEHLG041JN1481.211.251.11.24.078778600000004/01/20261.171001.25500Q AEHR00760J10838.1840.7337.9239.62.5219649500000004/01/202639.2240039.97100Q AEI02115D2081.741.761.741.76-.124900000004/01/20261.661001.83100Q AEIS007973100327339.51327332.859.723610100000004/01/2026330.44100335.58100Q AEM008474108208.77213.55206.1210.097.0839280500000004/01/20260000N AEMD00808Y6042.182.182.162.16-.0541000000004/01/20262.081002.3100Q AEMS90214Q48510.1310.1410.0710.13.11100000000004/01/20260000Z AENT01861F1026.76.716.66.6.01122200000004/01/20266.051007.12100Q AENTW01861F1100.6.6.60003/31/2026.54100.74100Q AEO02553E10616.9217.6716.817.31.6120308000000004/01/20260000N AEON00791X2091.021.02.95.98-.012249900000004/01/20260000A AEP025537101130.69132.14130.56131.69.613125700000004/01/2026131.62100131.75100Q AERN00985106138.12140.95138.12139.962.782186400000004/01/20260000N AERO40054J10914.1914.5914.1914.35.29589200000004/01/20260000N AERTG0136H102.32.46.32.4.0829073300000004/01/2026.39100.41100Q AERTWG0136H110.02.02.02.0201800000000004/01/202600.07100Q AES00130H10514.0814.2314.0814.2.1136453600000004/01/20260000N AESI64204510812.8412.8511.8612.2-.9329791900000004/01/20260000N AESR90214Q73316.9817.0316.9617.03.348200000004/01/20260000Z AETH09174830134.134.1634.134.16.014400000004/01/20260000P AEVA00835Q20213.6613.9813.0913.2.055696300000004/01/202613.1210013.29100Q AEXAG0273J10110.8211.1510.8111.1.284901800000004/01/20260000N AEYE0507342016.57.296.56.96.63851100000004/01/20266.812007.21300Q AFB01864U10610.6910.710.6210.62-.04646300000004/01/20260000N AFBI00832E10322.322.3222.322.31.04420800000004/01/202621.3610023.19100Q AFCG00109K1052.842.952.762.77-.041642500000004/01/20262.582002.77100Q AFG025932104127.7128.05127.16127.77.021000100000004/01/20260000N AFGB02593280720.6920.6920.6620.66.11600000004/01/20260000N AFGC02593288018.1818.2518.1818.25.1533900000004/01/20260000N AFGD02593287219.7819.8219.7819.82.18500000004/01/20260000N AFGE02593286416.2616.2616.2216.22.094600000004/01/20260000N AFIF90214Q7669.339.349.339.34.0362700000004/01/20260000Z AFIX01989A30824.9324.9324.9124.91012400000004/01/20260000P AFJKG0134110925.325.825.325.42.9264900000004/01/202621.3710030.21100Q AFJKRG013411330.3.3.3-.01004/01/2026.25100.351100Q AFJKUG0134111728.4128.4128.4100003/19/202621.810036.26100Q AFK92189F86626.3126.426.2926.4.65682200000004/01/20260000P AFL001055102109.73110.38109.14109.63-.098614800000004/01/20260000N AFLG33740F82138.6839.0238.6838.9.32720900000004/01/20260000P AFMC33740F81335.7936.1835.7935.95.44567100000004/01/20260000P AFOS02072Q53137.2137.2137.137.11.0259400000004/01/20263770037.07700Q AFRIX3R81D1029.919.919.69.6-.096900000004/01/20269.39100010.09100Q AFRIWX3R81D110.7.75.7.75.0540000000004/01/2026.56100.75100Q AFRM00827B10646.6947.3145.2145.52-.2716026900000004/01/202645.4410045.54100Q AFRU26923Q5494.934.984.684.7101996300000004/01/20260000Z AFSC00384X202031.1531.1531.15.9004/01/202631.0820031.15200Q AFSM33740F79733.133.4333.133.17.31211500000004/01/20260000P AFYAG0112510615.0615.0714.9114.91.031004200000004/01/202614.7510015.1100Q AG32076V10321.6722.8621.522.19.72201820500000004/01/20260000N AGAE019170109.29.29.27.28.01907000000004/01/2026.27100.291200Q AGBKG0118C1057.47.557.177.17-.127205300000004/01/20260000N AGCCG0206E10415.815.814.9815.55.495115500000004/01/202614.5310017.34100Q AGCO001084102115.81118.67115.81117.761.921191700000004/01/20260000N AGD00302M10610.9611.0610.9611.18130500000004/01/20260000N AGEM00384X30140.9740.9740.9240.92.5714700000004/01/202640.4310041.5100Q AGEN00847G8043.393.483.383.41.074645600000004/01/20263.381003.41100Q AGG46428722698.9499.1698.9299-.27290045100000004/01/20260000P AGGA02072Q66325.1525.1625.1125.16.0571600000004/01/202624.9810025.28100Q AGGH82889N72320.3520.3920.3420.34-.01887700000004/01/20260000P AGGS41151J79440.7540.7540.7440.74-.1314400000004/01/20260000P AGGY97717X51143.4943.5643.4743.48.03447000000004/01/20260000P AGH05156D1023.494.053.494.616018900000004/01/20263.884004.11200Q AGI01153210845.6646.7444.8745.641.1921073700000004/01/20260000N AGIG44183U3081.471.471.331.35-.093478900000004/01/20260000A AGIO00847X10433.9336.133.9134.18.3722963000000004/01/202633.9610034.4100Q AGIQ88636530320.2920.3920.2920.39.2549900000004/01/20260000P AGIX50076736333.2133.4232.9933.11.34752400000004/01/202632.6510033.56400Q AGL00857U20689.777.769.751.844884000000004/01/20260000N AGM313148306147.75150.17147.75148.51.16181900000004/01/20260000N AGM A313148108118.93119118.9311902500000003/31/20260000N AGM PRD31314886820.520.520.3220.32-.3953200000004/01/20260000N AGM PRE31314885021.2521.2520.9620.96-.641200000004/01/20260000N AGM PRF31314884318.7218.8318.7218.83-.26141000000004/01/20260000N AGM PRG31314883517.617.717.4217.42-.3355000000004/01/20260000N AGM PRH31314882724.4624.4624.3524.35-.0410800000004/01/20260000N AGMB00860C10210.6411.6510.6411.591.05617500000004/01/202610.810012.39100Q AGMHG0132V121.95.95.93.93054500000004/01/2026.86100.99400Q AGMI88292781771.171.170.5270.523.0360000000004/01/202670.0410070.82200Q AGNC00123Q10410.0510.1510.0110.030117627400000004/01/202610.0310010.045900Q AGNCL00123Q85624.524.524.1824.18-.56542900000004/01/202623.8610025.85100Q AGNCM00123Q60924.4224.4224.0624.08-.56290800000004/01/202622.510025.75100Q AGNCN00123Q50024.7324.8524.7324.81-.333577300000004/01/202624.810024.97300Q AGNCO00123Q80724.5424.5724.4724.55-.41689000000004/01/202623.8520024.66300Q AGNCP00123Q87223.923.9523.8423.84-.45793100000004/01/202623.7880024.94100Q AGNCZ00123Q83124.8524.8724.7524.75-.441216100000004/01/202624.6510025.06500Q AGNG37954Y77236.136.136.136.1.435600000004/01/202635.710036.41100Q AGOG0585R10682.0982.0980.6380.63-.85410400000004/01/20260000N AGOX85521B74227.3627.426.926.95.332090400000004/01/20260000P AGPU74039M4081.844.171.843.581.941623221500000004/01/20263.551003.57200Q AGQ74347W353118.5121.87116.8118.91-.694380600000004/01/20260000P AGQI33740F38317.0717.1417.0517.11.08138000000004/01/20260000P AGRH46431W53126.1326.1726.1326.16.0420100000004/01/20260000P AGROL0084910614.7914.9414.4714.83-.210599900000004/01/20260000N AGRW01989A50627.3527.3527.3527.35.231400000004/01/20260000P AGRZG0136M101.51.56.5.52.039491000000004/01/2026.5100.53500Q AGX04010E109549.2577.24549.2571.3829.142174000000004/01/20260000N AGYS00847J10571.5871.5869.669.65-1.611493800000004/01/202669.0520070.06100Q AGZ464288166109.33109.4109.33109.38-.33201000000004/01/20260000P AGZD97717W38022.5622.5622.4722.47-.1141300000004/01/202622.3610022.66100Q AHCO00653Q10211.961211.6511.85-.052161900000004/01/202611.7810011.92100Q AHG98422P1082.292.322.292.32.075236500000004/01/20262.151002.45200Q AHL PRDG0538416220.6120.6120.5320.53-.1511900000004/01/20260000N AHL PREG0538420420.5320.6620.5320.66-.038500000004/01/20260000N AHL PRFG0538417023.7923.7923.2623.26.07115100000004/01/20260000N AHLT02368W30928.2328.2928.2328.29.0313300000004/01/20260000P AHMAG0262A1031.131.211.111.19.091085000000004/01/20261.111001.22600Q AHR39818230347.2347.847.0547.5.354737600000004/01/20260000N AHRT04208T1085.455.495.395.39-.112916100000004/01/20260000N AHRT PRA04208T20721.8221.8221.8221.82-.0410000000004/01/20260000N AHT0441037942.712.712.612.61-.1232100000004/01/20260000N AHT PRD0441034067.517.967.517.96.217000000004/01/20260000N AHT PRF04410360406.616.616.61-.2311500000004/01/20260000N AHT PRG04410370306.266.266.26.03004/01/20260000N AHT PRH0441038026.096.096.076.07-.0820000000004/01/20260000N AHT PRI0441038856.056.056.056.05.1130000000004/01/20260000N AHYB02507233146.1646.1746.1646.17.118600000004/01/20260000P AI12468P1048.68.778.468.47.0524247300000004/01/20260000N AIA464288430107.3108.42106.97107.41.28747500000004/01/2026107.22200107.52200Q AIB0939191081.031.0911-.042646500000004/01/20260000A AIBD25461A6929.6510.469.59.67-.293142300000004/01/20260000P AIBU25461A71836.7737.0836.7737.081.0574700000004/01/20260000P AIDX90138K1011.891.891.851.880273500000004/01/20261.771001.98500Q AIEQ03210856543.3543.6243.3543.55.3222400000004/01/20260000P AIFD29287L50239.7539.7539.5739.571.064600000004/01/202639.3100039.62500Q AIFF3179701012.362.452.142.24.0626770400000004/01/20262.183002.28300Q AIFUG3314G1101.41.411.371.37.0549200000004/01/20261.281001.5100Q AIG02687478475.2376.274.8375.58.3413299500000004/01/20260000N AIHS8172253031.241.241.131.15-.061849100000004/01/20261.140001.24100Q AII02694810919.119.1618.6518.88-.4558200000004/01/20260000N AIIAG01336109010.0410.0410.04.01004/01/20260000N AIIA RTG013361170.21.21.21-.04004/01/20260000N AIIOG6693P106.08.09.08.09-.02153821800000004/01/2026.095000.09400Q AIIOWG6693P114.02.02.02.02012300000004/01/2026.021400.021300Q AIM00901B303.59.6.55.55-.042912600000004/01/20260000A AIMD00902F4021.371.421.371.42.0428900000004/01/20261.361001.51100Q AIMS81752T379023.8823.8823.88.25004/01/202623.8890023.95900Q AIN01234810852.7254.4352.7253.961.74483600000004/01/20260000N AINP01989A10024.8724.8724.8724.87.015900000004/01/20260000P AINT88634W504024.7924.7924.79.04004/01/20260000P AIO92838Y10021.8921.921.8321.89.48185100000004/01/20260000N AIOO00888H44825.6525.7325.6525.73.02148900000004/01/20260000Z AIOSG6593L122.55.6.55.57-.02607900000004/01/2026.53100.6100Q AIOT73931J1093.13.13.043.04-.0510377400000004/01/20263.0220003.081800Q AIP04302A10416.817.6216.7717.511.071968900000004/01/202617.450017.61100Q AIPI26923N53834.1234.333.9634.01.41692400000004/01/202633.9730034.17200Q AIPO88636R47925.3425.7425.3425.4.443834800000004/01/202625.39110025.416000Q AIQ37954Y63247.2547.8246.9747.31.6520306800000004/01/202647.2350047.39200Q AIR000361105112.14114.51111.41111.4421253400000004/01/20260000N AIRE75607T105.25.26.24.25.0111089800000004/01/2026.251900.261800Q AIRG00938A1045.535.535.295.29-.19467600000004/01/20265.141005.5100Q AIRI00912N4033.233.273.193.24.01293200000004/01/20260000A AIRJ6121601012.522.632.522.59.081914800000004/01/20262.581002.62400Q AIRJW6121601190.56.56.560004/01/202600.7100Q AIRO0094221067.858.447.858.22.618389300000004/01/20268.21008.3600Q AIRR33738R704112.35114.84112.35113.212.32899900000004/01/2026113.12300113.241200Q AIRS0094961002.862.862.62.73-.113527400000004/01/20262.713002.77300Q AIRT00920710121.9721.9721.821.80003/31/202619.6910024.44100Q AIRTP00919P302019.2619.2619.26.15004/01/20260020.25100Q AIS45259A84542.6943.8242.6943.281.372887700000004/01/20260000P AISP0089401082.312.332.232.27.022607100000004/01/20262.225002.34600Q AISPW008940116.71.71.69.7-.012659500000004/01/2026.64100.75100Q AIT03820C105268.72270.77266.61269.223.811260700000004/01/20260000N AIUP88634W40524.0324.0323.7923.79.120100000004/01/20260000P AIV03748R7474.074.074.014.01-.069092800000004/01/20260000N AIVC03210857370.0771.3870.0770.841.82113200000004/01/20260000P AIVI97717W78654.7454.854.7454.8.68800000004/01/20260000P AIVL97717W406116.27116.81116.27116.811.1121700000004/01/20260000P AIXC74754R3011.251.321.231.23-.05160400000004/01/20261.21001.31100Q AIXI98423X209.13.13.08.1-.026462087400000004/01/2026.118000.13100Q AIYY88636X8649.9810.079.9810.01.07479100000004/01/20260000P AIZ04621X108217.81218.09216.07216.33-1.57595800000004/01/20260000N AIZN04621X30619.4719.4719.3819.38-.628500000004/01/20260000N AJAN45783Y41827.727.727.6827.68.052600000004/01/20260000Z AJG363576109216.91219.76215.72216.38-.173227500000004/01/20260000N AJUL45783Y23629.129.129.0729.07.07300000004/01/20260000Z AKA00152K20010.6410.641010.1-.2164600000004/01/20260000N AKAM00971T101115.87117.58115115.76.9313325500000004/01/2026115.61100115.84100Q AKAN00971M601.68.7.67.7.01186200000004/01/2026.65400.75100Q AKBA00972D1051.41.461.41.41.0214424200000004/01/20261.411001.4222000Q AKO A29081P20422.3122.3122.1822.180300000003/31/20260000N AKO B29081P30325.7126.0725.7126.07.858900000004/01/20260000N AKR00423910919.1619.3219.0619.26.151894100000004/01/20260000N AKRE74316P57953.0653.0651.9952.7-.1516215500000004/01/20260000P AKTS01021M10418.5418.5416.8617.07-.822136600000004/01/202616.910017.42500Q AKTX00972G4055.125.54.564.56-.75296700000004/01/20264.381005.05100Q AL00912X30264.9464.9564.9264.93-.0110576400000004/01/20260000N ALAB04626A103111.7111.7105.89106.32-3.0233498400000004/01/2026106.13100106.55100Q ALAI01556450333.0933.6233.0333.61.571149700000004/01/20260000P ALAR78643B5006.136.336.096.1.2717200000004/01/20265.21007.08100Q ALB012653101182.36185176.32178.45-1.16152700000004/01/20260000N ALB PRA01265320073.3673.4970.9471.37-.28157600000004/01/20260000N ALBG88340W84815.6115.6114.8214.82-.2365700000004/01/202614.8140015.03600Q ALBT05344R302.51.53.49.53.013592800000004/01/2026.49100.53400Q ALCH0130112875.8775.9774.9375.52.148666700000004/01/20260000N ALCO01623010441.3341.5241.1641.24.14476200000004/01/202640.5310041.98100Q ALCYG0232F10911.8711.8711.8611.86-.02500000004/01/202611.4610012.48100Q ALCYUG0232F117011.5111.5111.51-1.99004/01/20260000Q ALDFG01558108010.5610.5610.560004/01/202610.54190011.29100Q ALDFUG01558116010.6510.6510.650003/20/20269.9510011.47100Q ALDX01438T1061.711.871.681.69-.0139912400000004/01/20261.6835001.692600Q ALEC0144421072.182.632.182.52.3721918800000004/01/20262.512002.531000Q ALFG20315100010.7610.7610.760004/01/202610.7630010.8100Q ALFUUG2031512610.810.810.7910.790003/26/202610.25100011.73100Q ALFUWG20315118.12.12.11.11-.011417400000004/01/20260000Q ALG011311107166172.2166169.894.91697100000004/01/20260000N ALGM01749D10532.0433.9832.0433.291.7611827700000004/01/202633.2610033.32100Q ALGN016255101172.2177.95172.2172.781.183586100000004/01/2026171.86100172.96100Q ALGS01626L2047.547.957.547.73.3345500000004/01/20267.521008.08100Q ALGT01748X10282.7485.9581.7783.142.12858100000004/01/202682.5620084.01200Q ALH01862Q10720.4821.6520.4821.46.721667200000004/01/20260000N ALHC01625V10417.891817.5717.85.2316312700000004/01/202617.6820018100Q ALIL02072Q75428.1528.1528.0828.08.1660700000004/01/202628.0130028.07300Q ALISG1771C10109.989.989.980003/25/20269.9210010.69100Q ALISRG1771C1270.55.55.550003/31/2026.44100.63100Q ALISUG1771C119010.5810.5810.580003/27/20269.8110011.3100Q ALIT01626W101.58.6.55.58-.01205005900000004/01/20260000N ALK01165910937.838.8837.3937.63.8627557100000004/01/20260000N ALKSG0176710535.4236.4234.2435.05-.3222147500000004/01/202634.8110035.3400Q ALKT01644J10815.9716.2815.5516.02.357469400000004/01/202615.9110016.1100Q ALL020002101206206.17203.42204.16-3.169774200000004/01/20260000N ALL PRB02000230925.5325.5725.4725.47-.29163100000004/01/20260000N ALL PRH02000283819.9520.1119.920.06.33193700000004/01/20260000N ALL PRI02000281218.6218.7318.6118.73.1662300000004/01/20260000N ALL PRJ02000278825.5325.6525.5325.59.03174300000004/01/20260000N ALLEG0176J109145.69146.09143.87144.16-1.092734800000004/01/20260000N ALLO0197701062.52.672.52.56.1236104400000004/01/20262.559002.56300Q ALLR0167445001.141.191.131.13.041313000000004/01/20261.11001.16300Q ALLTM0854Q1056.787.066.776.92.242036800000004/01/20266.864006.99500Q ALLW78470P63028.9429.128.8528.97.142566000000004/01/202628.8640029.02400Q ALLY02005N10039.5539.9939.2739.76.5210083100000004/01/20260000N ALM02039870715.0315.4314.5615.01.5331653700000004/01/202614.9810015.04100Q ALMS02230710222.4824.2222.4822.72.6911453000000004/01/202622.5360022.93100Q ALMU00776X10913.2713.3312.8112.85-.273413200000004/01/202612.7510013.06400Q ALNT01933010960.162.3160.161.622.46589800000004/01/202661.0710062.42100Q ALNY02043Q107332.65334.27328.4328.85-1.832263900000004/01/2026328.1140329.5540Q ALOT04638F1089.319.319.19.1-.2255300000004/01/20268.791009.49100Q ALOVG0190010209.839.839.830003/24/20269.8110010.55100Q ALOVUG019002019.969.989.969.98.034100000004/01/20269.2810010.64100Q ALOVWG01900110.34.5.34.5.05146600000004/01/2026.1510000Q ALOY75606V10110.1110.39.029.11-.6911429600000004/01/20268.9413009.211300Q ALPSG0231P1081.011.011.011.01069500000004/01/2026.941001.11100Q ALRG01989A407026.7126.7126.71.22004/01/20260000P ALRM01164210543.5143.742.6143.33.141643100000004/01/202643.0230043.54100Q ALRS01446U10323.5224.0723.5223.61-.11633800000004/01/202623.4110023.83100Q ALSN01973R101118.57119.79118.57118.861.731260600000004/01/20260000N ALT02155H2003.153.233.113.11.0416906400000004/01/20263.11003.152900Q ALTG02128L1065.455.455.245.24-.13509000000004/01/20260000N ALTG PRA02128L20524.9325.0924.9325.09.2110000000004/01/20260000N ALTI02157E1063.643.743.63.66.03730100000004/01/20263.51003.86100Q ALTL69374H71743.8544.0843.8544.03.15166500000004/01/20260000P ALTO0215131064.855.024.714.79-.0515137800000004/01/20264.761004.81100Q ALTS47089W1041.131.181.11.1013812000000004/01/20261.0833001.11800Q ALTY37954Y80612.0412.0512.0412.05.039400000004/01/202612.03210012.062100Q ALUB WSG0233J118.39.39.39.39.0320000000004/01/20260000N ALV052800109106.64107.84105.76107.131.952651700000004/01/20260000N ALVOL018001083.553.693.553.63.24663700000004/01/20263.587003.65700Q ALVOWL01800116.3.31.3.310003/30/2026.2100.32100Q ALX014752109237.7238.37227.6227.6-8.24408700000004/01/20260000N ALXO00166B1052.042.041.971.98-.032151200000004/01/20261.971002900Q ALZN02262M6051.061.081.011.02-.06327900000004/01/2026.971001.05700Q AM03676B10222.5622.6822.2722.55-.2511828500000004/01/20260000N AMAL02267110139.1939.8539.0839.11.2639100000004/01/202638.7810039.47100Q AMAT038222105344.41358.94342.5353.7711.9735632500000004/01/2026353.59100353.97100Q AMAX85521B7837.787.787.717.74.06564700000004/01/20260000P AMBAG037AX10152.5353.0850.8851.08-.414105200000004/01/202650.8110051.47100Q AMBO02322P3092.362.452.172.17-.21233400000004/01/20260000A AMBPL022351064.084.144.064.11.053718000000004/01/20260000N AMBQ02319310526.1526.9725.526.931.541542600000004/01/20260000N AMBR45113Y2032.42.52.42.49.17732500000004/01/20262.241002.54300Q AMC00165C30211.05.991.02.0296035900000004/01/20260000N AMCI0016611075.526.055.476.05.65181100000004/01/20265.761006.53100Q AMCRG0250X14940.1740.9440.0340.71.9530056300000004/01/20260000N AMCX00164V1036.797.036.797.01.22025200000004/01/20266.991007.07500Q AMD007903107207.59213.81205.84210.196.76209248400000004/01/2026209.99200210.34100Q AMDD25461A3958.768.858.528.66-.31121426600000004/01/20268.66151008.6714500Q AMDG88292762721.6522.7621.4422.11.4451400000004/01/202621.9910022.11100Q AMDL38747R75112.7313.4612.5113.05.84316473800000004/01/202613.0270013.055000Q AMDW77926X78342.3543.0642.0442.391.83384400000004/01/20260000Z AMDY88636X7243232.3131.8732.741505900000004/01/20260000P AME031100100216.53220.99216.53218.764.482571000000004/01/20260000N AMG008252108279.83280.52273.5273.5-3.531696300000004/01/20260000N AMGN031162100354.9356.18351.79353.351.4514404700000004/01/2026352.83120353.7940Q AMH02665T30627.9528.2627.9528.18.2618362300000004/01/20260000N AMH PRG02665T87622.7522.7522.522.5037600000004/01/20260000N AMH PRH02665T86823.7623.7923.7623.79.081600000004/01/20260000N AMID02072L83932.4332.4332.4132.41.28800000004/01/202632.3820032.43200Q AMIX05330T205.39.41.38.41.021300900000004/01/2026.383600.41100Q AMJB48133Q30934.3934.3933.6534.07-.51572300000004/01/20260000P AMKR03165210045.9247.5145.9246.491.467526700000004/01/202646.3910046.56100Q AMLP00162Q45252.1352.2851.3752.09-.5568102300000004/01/20260000P AMLX03237H10113.9614.5413.9614.35.454259800000004/01/202614.21100014.42100Q AMN00174410118.319.0718.318.55.222745300000004/01/20260000N AMOD020952107.37.38.35.36-.0156552400000004/01/2026.36100.381200Q AMODW0209521150.04.04.040004/01/2026.04100.05100Q AMOM30151E78047.6448.1747.6448.171.0215000000004/01/20260000P AMP03076C106447.86447.86428.51436.67-7.731971600000004/01/20260000N AMPG03211Q2001.932.011.871.91.012415100000004/01/20261.866001.93100Q AMPGR03211Q1350.09.09.09-.01004/01/202600.11000Q AMPGZ03211Q1430.06.06.06-.0615000000004/01/202600.13500Q AMPH03209R10319.8720.2719.7520.24.651618300000004/01/202620.2310020.33100Q AMPL03213A1046.876.876.576.79-.0211362700000004/01/20266.786006.79500Q AMPX03214Q10817.0817.315.3715.53-1.3139898500000004/01/20260000N AMPX WS03214Q1167.127.125.956.08-.791863400000004/01/20260000N AMPY03212B1035.956.15.865.87-.385724500000004/01/20260000N AMR020764106206.15210.02198.09198.09-7.121768700000004/01/20260000N AMRC02361E10825.4825.4823.8124.67-.812128000000004/01/20260000N AMRN02311140414.514.6214.514.62.1872000000004/01/202614.2110014.78100Q AMRX03168L10512.6112.7212.5412.71.285573800000004/01/202612.6910012.71300Q AMRZH2927K10356.3356.4555.1755.19-.8413911100000004/01/20260000N AMS0295951051.361.361.291.35-.1306100000004/01/20260000A AMSC03011120734.323532.6532.65-1.182680000000004/01/202632.4610032.92100Q AMSF03071H10033.5633.5632.5732.57-.76858600000004/01/202632.320032.88200Q AMST0310942041.831.831.761.77-.0836200000004/01/20261.691001.91100Q AMT03027X100172.8173.58170.27171.02-1.536409700000004/01/20260000N AMTB02357610122.322.6622.2622.57.511057700000004/01/20260000N AMTD00180G30411.99.990400000004/01/20260000N AMTM02393910126.6526.7426.2526.38.323863900000004/01/20260000N AMTX00770K2023.143.242.862.99-.218940300000004/01/20262.971003100Q AMUB90274D37421.7921.7921.4921.49-.2800000004/01/20260000P AMUN0030222740262626-.11004/01/202625.9210026.14200Q AMUU25461A41144.4846.843.6145.442.841123800000004/01/202645.3210045.53100Q AMWD03050610940.0340.3939.439.49-.341903500000004/01/202639.1330039.71100Q AMWL03044L2045.395.395.195.29.03199400000004/01/20260000N AMX02390A10125.4925.6925.2225.55.074857300000004/01/20260000N AMYY38747R33015.7515.7515.6715.67.2121900000004/01/202615.3310015.99100Q AMZA26923G77245.7945.7944.4444.73-1.361555400000004/01/20260000P AMZD25461A50210.91110.7310.89-.1248311900000004/01/202610.8812740010.8955100Q AMZE35804X200.15.16.13.14-.0582341400000004/01/20260000A AMZN023135106210.43213.58208.2210.572.28454391500000004/01/2026210.57100210.85200Q AMZO46152A38724.5924.6124.5924.61-.224900000004/01/20260000Z AMZP50094840123.9323.9323.5323.53.1926100000004/01/20260000Z AMZU25461A85827.4128.1926.8327.44.5823290900000004/01/202627.4220027.45200Q AMZW77926X77534.1834.1834.0934.09.1329100000004/01/20260000Z AMZY88634T84011.0611.1511.0311.05.032830900000004/01/20260000P AMZZ38747R74425.0325.7524.5725.19.631697300000004/01/202624.9110025.25100Q AN05329W102194.1198.49194.11982.552153100000004/01/20260000N ANAB0327241065657.6154.856.71.269912500000004/01/202656.1820057.32300Q ANDE03416410371.8972.8171.8972.761669200000004/01/202672.4310073.1100Q ANDG03385310227.6729.627.5929.021.831744200000004/01/20260000N ANEL88636V81913.4813.5513.1113.11.37367500000004/01/202613.08130013.191300Q ANET040413205125.95127.14124.72124.862.0815080900000004/01/20260000N ANEW74347G79645.6245.6745.6245.67.29400000004/01/20260000P ANF0028962079294.669294.282.855437800000004/01/20260000N ANG PRD02567685923.7623.823.7323.73.1323800000004/01/20260000N ANGHG0369L2003.653.653.433.43-.332400000004/01/20263.091003.75100Q ANGHWG0369L1190.01.01.010003/31/2026.0110000.011000Q ANGI00183L2016.856.916.696.89.048996300000004/01/20266.839006.94400Q ANGL92189F43728.628.7528.628.74.0310668400000004/01/202628.7210028.751300Q ANGO03475V10111.4711.9511.3611.95.563145100000004/01/202611.810012.08100Q ANGX0349481093.053.082.922.99-.048828600000004/01/20260000N ANIK03525510814.3615.1114.3614.98.511153600000004/01/202614.8310015.14100Q ANIP00182C10377.6877.6875.8475.92-.981960000000004/01/202675.2620076.34100Q ANIX03528H1092.72.82.682.75.17604100000004/01/20262.71002.82100Q ANL00704R1096.768.036.737.9.984228800000004/01/20267.521008.34100Q ANNA01444V1037.58.066.537.3-145302000000004/01/20267.011007.41300Q ANNAW01444V111.75.82.63.66-.155447500000004/01/2026.64100.78100Q ANNX03589W1025.735.955.355.36-.1910252300000004/01/20265.3127005.36300Q ANPAG7555P1018.710.528.79.651.181178600000004/01/20268.8410010.17100Q ANRO02157Q10922.7423.6722.7423.35.874471600000004/01/20260000N ANSCG0131Y10011.311.311.2911.290200000004/01/202611.1910011.3100Q ANSCUG0131Y126011.111.111.10001/22/20269.9910012.79100Q ANSCWG0131Y1180.19.19.19-.01004/01/20260000Q ANTAG0395R10606.56.56.5-1.07004/01/20265.841006.93100Q ANTX0373261053.63.63.33.45.023374700000004/01/20263.353003.53300Q ANV38747T716025.1525.1525.15.35200000004/01/202624.210024.92100Q ANVS03615A1082.262.272.012.1-.126255300000004/01/20260000N ANY84841L5061.451.521.451.51.09567900000004/01/20261.451001.59700Q AOA46428985989.0289.4288.8589.03.541167700000004/01/20260000P AOCT45784N60126.5826.5826.4926.49.1312000000004/01/20260000Z AOD00326L1009.419.59.379.45.223625500000004/01/20260000N AOHY03463K74510.9810.9910.9710.98.05278500000004/01/202610.9210010.98100Q AOK46428988340.0340.1239.9740.01.121594500000004/01/20260000P AOM46428987547.447.6947.447.54.171143500000004/01/20260000P AOMD03464Y30624.9524.9524.7224.72-.1211900000004/01/20260000N AOMN03464Y20725.3425.3425.1125.11.1320500000004/01/20260000N AOMR03464Y1088.198.238.158.15-.0860900000004/01/20260000N AONG0403H108321.85325.32318.88321.46-1.322143500000004/01/20260000N AOR46428986764.746564.664.74.394903700000004/01/20260000P AORT22890310036.7636.7633.834.17-2.422143300000004/01/20260000N AOS83186520965.9866.2765.0265.08-.873547300000004/01/20260000N AOSLG6331P10422.3723.2922.3722.89.721067400000004/01/202622.730023.08100Q AOTG02072L73048.3948.3948.0848.08.5310100000004/01/202648.0210048.08100Q AOTS02072Q25921.1621.1621.0321.03.047900000004/01/20260000P AOUT02875D10999.188.989.18-.1318400000004/01/20268.811009.47100Q AP0320371036.877.346.877.2.48655300000004/01/20260000N APA03743Q10841.3242.4540.3841.35-1.1138638900000004/01/202641.3410041.35100Q APACG85096108010.0210.0210.020003/30/20269.9810010.72100Q APACRG850961160.15.15.15.03004/01/20260000Q APACUG85096124010.210.210.20003/31/20269.4810010.87100Q APADG0481910110.1710.1710.1710.170560500000004/01/202610.16220010.171000Q APADRG04819119.49.49.47.47.02130000000004/01/2026.4100.5800Q APADUG04819127010.5310.5310.530003/24/20269.8310011.51100Q APAM04316A10836.4436.9336.0736.55.151630200000004/01/20260000N APC04124A10018.1518.1617.5718.16.251668500000004/01/202617.920018.44200Q APCB89834G75229.3529.429.3329.37-.08845100000004/01/20260000P APD009158106288.01289.79285.15289.43-1.0310192000000004/01/20260000N APEI02913V10357.3357.9657.1157.5.621539800000004/01/202656.8620057.99200Q APG00187Y10041.0941.954141.551.0221619900000004/01/20260000N APGE03770N1018585.8183.8184.24-.031970600000004/01/202683.5220084.78100Q APH032095101127.89129.72127.44127.721.3426219700000004/01/20260000N APHU26923W17317.5417.817.5417.8.622500000004/01/20260000Z API00851L1033.583.653.573.65.131047900000004/01/20263.64003.68400Q APIE89834G73735.6235.9835.6235.7.45965400000004/01/20260000P APLD03816920724.3425.9424.2324.46.72257090000000004/01/202624.4510024.55100Q APLE03784Y20011.5411.5911.3811.55.0426472300000004/01/20260000N APLMG0411D12315.515.514.514.72-1.1323100000004/01/202613.0710015.73100Q APLMWG0411D1150.01.01.01-.01004/01/2026.01100.02100Q APLS03753U10640.3640.4240.3240.4.16105970900000004/01/202640.3520040.4100Q APLU01989A20924.6924.724.6824.69.01276400000004/01/20260000P APLX46092D66511.4812.8811.3311.6.6744069800000004/01/20260000Z APLY88634T85711.7411.7711.7211.77.01298200000004/01/20260000P APLZ46092D18619.6819.7417.1119.42-1.447806600000004/01/20260000Z APMG6096M122.87.98.87.95.14790200000004/01/2026.891001.04200Q APMU89834G74524.8424.8824.8424.87-.02301700000004/01/20260000P APO03769M106112.55112.65109.68110.25-1.198117400000004/01/20260000N APO PRA03769M30458.5958.5958.2658.26-.6783800000004/01/20260000N APOC45784N88225.8625.8925.8425.85.316938600000004/01/20260000Z APOG03759810933.7634.4933.733.76.211309600000004/01/202633.520034.09200Q APOS03769M20525.5425.5625.525.5.0545000000004/01/20260000N APP03831W108401.57403.74385.65387.78-10.3919011800000004/01/2026387.1120388.92120Q APPF03783C100159.08160.5152.81154.03-3.821746700000004/01/2026153.0180154.36120Q APPN03782L10124.224.2423.5724.08-.031022900000004/01/202623.9610024.23100Q APPS25400W1022.943.052.92.99.1114984600000004/01/20262.981002.991300Q APPX46152A53627.728.0625.6525.9-1.476319800000004/01/202625.8100026.081000Q APRB26896187725.3725.3925.3725.39.1540000000004/01/20260000Z APRE03836J201.74.74.66.7-.0715250500000004/01/2026.67300.75100Q APRH45783Y62424.5924.5924.5424.56.0762500000004/01/20260000Z APRJ45783Y61624.5924.5924.524.5-.0516200000004/01/20260000Z APRP69420N70030.4230.530.4230.48.18141200000004/01/20260000Z APRT00888H10942.7942.7942.6942.69.19249900000004/01/20260000Z APRW00888H20835.4535.5735.4535.52.13628900000004/01/20260000Z APRZ21032285535.9535.9535.8535.85.1610000000004/01/20260000Z APT0207721094.54.764.54.76.32542400000004/01/20260000A APTVG3265R10760.3962.2360.2962.09-7.3419296500000004/01/20260000N APUE89834G72940.2340.3840.2340.36.281933500000004/01/20260000P APUS03771D1021.81.81.71.75-.04202400000004/01/20260000A APVO03835L7024.254.34.094.09-.12321100000004/01/20263.961004.4100Q APWCG0535E10601.381.381.38-.01004/01/20261.291001.48100Q APXM33740U372031.3431.3431.34.01004/01/20260000Z APXTG041041089.949.949.949.940003/31/20269.9110010.66100Q APXTUG04104116010.1310.1310.13.04004/01/20269.4210010.82100Q APXTWG04104124.29.29.24.24049400000004/01/2026.2100.33100Q APYX03837C1063.73.753.633.63-.02193100000004/01/20263.541003.76100Q AQB03842K309.89.89.87.89.02235900000004/01/2026.86100.9100Q AQEC26923Q43223.5823.7123.5823.64.132400000004/01/20260000Z AQLT46438G49727.9127.9527.9127.95.3913200000004/01/20260000Z AQMS03837J3094.084.163.844.03-.25914800000004/01/20263.942004.24100Q AQN0158571056.226.346.226.23.0920018400000004/01/20260000N AQNB01585780826.0126.0226.0126.01-.04153800000004/01/20260000N AQST03843E1044.194.234.14.13-.028237400000004/01/20264.121004.14100Q AQWA37954Y186019.2519.2519.25.251500000004/01/202619.0510019.43100Q AR03674X10641.742.6140.7640.85-1.635674600000004/01/20260000N ARAI04272H204.82.89.8.86.091380200000004/01/2026.82300.88300Q ARAY004397105.39.41.36.39.0110526200000004/01/2026.39100.39100Q ARB02210T10829.3229.3329.3229.33.01112700000004/01/20260000P ARBBG0447T1184.074.14.074.1-.073400000004/01/20264.051004.4100Q ARBEM1R95N100.64.67.64.64.035800100000004/01/2026.64600.662500Q ARBEWM1R95N118.04.06.04.06.0120000000004/01/2026.04100.09100Q ARBK0401263022.922.922.782.78-.11306500000004/01/20262.681002.9100Q ARCB03937C10599.33101.899.3399.691.231005100000004/01/202699.08100100.26100Q ARCC04010L10318.1318.1317.617.71-.3174970700000004/01/202617.7180017.73800Q ARCIG0453R1059.869.869.869.86.02200500000004/01/20269.21009.86500Q ARCIUG0453R121010.0210.0210.02.02004/01/20269.3210010.7100Q ARCIWG0453R1130.55.55.55.02004/01/2026.3310000Q ARCM0427657190100.34100.34100.34-.3100000003/30/20260000Z ARCOG0457F1078.38.388.248.35.14609100000004/01/20260000N ARCT03969T1097.958.157.827.85.1310370500000004/01/20267.795007.93500Q ARCX46152A75915.515.514.7814.9.25320400000004/01/20260000Z ARDC04014F10212.1712.212.1412.16-.02649100000004/01/20260000N ARDT03980N1078.538.678.538.67.111426500000004/01/20260000N ARDX0396971076.086.236.046.1.1125523500000004/01/20266.0524006.11200Q ARE01527110946.5246.5243.2743.3-3.1117042100000004/01/20260000N AREC02927U2082.482.512.322.35-.0719697100000004/01/20262.341002.362300Q AREN0400441092.142.142.022.04-.131813800000004/01/20260000A ARES03990B101109.16109.45105105.8-3.2619938900000004/01/20260000N ARES PRB03990B309363635.4735.47-.75149200000004/01/20260000N ARGT37950E25993.2993.6391.9193.21-.1112108800000004/01/20260000P ARGX04016X101741.17751.54732.04743.4612.452161800000004/01/2026741.7240744.3340Q ARHS04035M1026.586.716.56.53-.258599000000004/01/20266.51006.54500Q ARI03762U10510.5810.6210.4810.54-.036106800000004/01/20260000N ARIS04040Y10919.1920.118.8819.611.0516309500000004/01/20260000N ARKB04091910222.7422.9422.5322.61.11114392000000004/01/20260000Z ARKD00214Q864018.7618.7618.76.23004/01/20260000Z ARKF00214Q70838.3938.437.8637.88-.13541100000004/01/20260000Z ARKG00214Q30226.8627.5826.8627.11.6344395300000004/01/20260000Z ARKI00214Q856020.3520.3520.3520.35004/01/20260000Z ARKK00214Q10468.6769.4568.0668.37.8241138100000004/01/20260000Z ARKO0412421085.625.875.65.72.165029600000004/01/20265.711005.76800Q ARKQ00214Q203114.5116.06114.1114.491.943833900000004/01/20260000Z ARKR0407121016.86.86.80-6.786900000004/01/20266.241007.11100Q ARKT00214Q872017.7717.7717.77.16004/01/20260000Z ARKW00214Q401122.43122.7120.47121.16.762640300000004/01/20260000Z ARKX00214Q80729.7630.3329.7629.93.689835400000004/01/20260000Z ARL02917410915.0415.315.0415.3-.32800000004/01/20260000N ARLI00888H414025.1925.1925.1925.19004/01/20260000Z ARLO04206A10114.3914.5814.1114.11-.132607100000004/01/20260000N ARLP01877R10827.5727.8527.4427.58-.133363900000004/01/202627.3440027.76100Q ARLU00888H61228.8228.8328.828.83.115000000004/01/20260000Z ARM042068205153.8158.36152.32155.13.8849454000000004/01/2026154.75300155.38400Q ARMG88292757710.1510.619.8810.2.4818401600000004/01/202610.1820010.24100Q ARMH74016W75965.3266.5965.3265.871.17387200000004/01/20260000P ARMK03852U10640.7741.9940.7741.881.358174500000004/01/20260000N ARMP04216R10210.210.8710.210.56.32210700000004/01/20260000A ARMW77926X53635.3735.3735.2335.231.0818800000004/01/20260000Z ARMY87975E784026.3626.3626.361.06004/01/202626.3410026.53100Q AROC03957W10634.534.6233.9134.13-.685522900000004/01/20260000N AROW04274410233.8934.2333.8434.03.39237600000004/01/202633.6520034.37100Q ARP00791R30131.7331.7531.7331.75.37144900000004/01/20260000P ARQ00770C1012.562.582.332.37-.193906500000004/01/20262.331002.39700Q ARQQG0567U12713.7514.2613.513.54.241593900000004/01/202613.2510014.19100Q ARQQWG0567U119.15.15.15.150140500000004/01/2026.12100.16100Q ARQT03969K10823.8524.3823.6824.1.545557400000004/01/202623.9370024.26100Q ARR04231570516.7516.9316.716.89.2111398500000004/01/20260000N ARR PRC04231560620.2720.820.1620.8.5100500000004/01/20260000N ARRY04271T1007.327.617.327.56.3223877500000004/01/20267.553007.56100Q ARTCG0579E10309.819.819.810003/27/20269.8160010.48100Q ARTCUG0579E12909.99.99.90003/30/20269.2510010.57100Q ARTCWG0579E111.3.3.3.30003/30/2026.25100.35100Q ARTL04301G7067.229.347.228.04.537819800000004/01/20267.811008.37100Q ARTNA04311320832.132.2632.0632.26.4122400000004/01/202631.9410032.31100Q ARTV04317A1076.457.076.416.79.354446000000004/01/20266.581006.9500Q ARTW0431681032.142.142.122.13.04113600000004/01/202623002.29100Q ARTY46435U55647.348.1447.2147.591.067392800000004/01/20260000P ARVN04335A10510.7811.3510.6511.35.768148800000004/01/202611.3150011.42100Q ARVR33734X76244.9944.9944.9344.9344.931500000004/01/202644.7950045.05500Q ARW042735100144.78147.56144.78146.653.21172500000004/01/20260000N ARWG039491600023.1423.1423.14.25004/01/20260000Z ARWR04280A10063.9864.7862.7562.91.178741200000004/01/202662.4910063.47100Q ARXG0089410813.2313.4512.8512.91-.476200900000004/01/20260000N ASG0260P10233.4934.3933.0233.85.9223836100000004/01/20260000N ASAG3156P10363.3765.6463.364.582.49397400000004/01/20260000N ASAN04342Y1046.566.666.26.33-.0837728300000004/01/20260000N ASB04548710526.2226.382626.17.310526500000004/01/20260000N ASB PRE04548720420.7920.7920.2520.25-.521800000004/01/20260000N ASB PRF04548740219.8519.8519.8219.82-.1221900000004/01/20260000N ASBA04548760024.5724.6524.5224.54.0180300000004/01/20260000N ASBP7389202061.061.06.95.99-.04737300000004/01/2026.941001.02100Q ASBPW738920115.02.02.02.020003/31/2026.0110000Q ASCY0207T10015.3515.4415.1815.21-.041340100000004/01/20260000N ASCE01989A70428.3228.3228.2228.22.3111800000004/01/20260000P ASCI00302226633.7133.833.7133.8.7740000000004/01/202633.7130033.92300Q ASEA37950E64819.519.6619.519.58.152094200000004/01/20260000P ASG5299001024.784.884.784.84.07663800000004/01/20260000N ASGI00326W10622.3722.9322.3522.59.23456500000004/01/20260000N ASGM92790A843028.4428.4428.44.28004/01/20260000P ASGN00191U10238.6439.1438.0338.48-.241389100000004/01/20260000N ASH04418610455.9556.0955.3955.43-.18973600000004/01/20260000N ASHR23305187932.5832.8832.5832.76.12104563700000004/01/20260000P ASHS23305175440.4540.640.4140.44-.09354300000004/01/20260000P ASIA57713057835.1835.235.1735.17.3376700000004/01/20260000P ASIC04681Y10320.0320.0319.419.49-.3144500000004/01/20260000N ASIX00773T10124.5725.1424.3625.14.712425500000004/01/20260000N ASLE00810F1066.246.356.246.25.021296300000004/01/20266.21006.3300Q ASLV01989A60527.8627.9627.8627.88.07483400000004/01/20260000P ASM0539061036.616.86.46.59.2750323400000004/01/20260000A ASMB04539620728.993028.9229.461.83433700000004/01/202628.9410029.86100Q ASMF92790A87625.2525.3125.2525.31-.02100000004/01/20260000P ASMG88292766833.0934.5633.0933.71.89313800000004/01/202633.3210034.36100Q ASMH74016W73491.3993.6991.3992.42.4244500000004/01/20260000P ASMLN070592101345.691385.4713451359.7438.3613968400000004/01/20261356.75401362.4540Q ASMU25461H66321.7522.921.7522.071.2490300000004/01/202622.0310022.09100Q ASND04351P101231.72234226.71228.24-.135973100000004/01/2026227.11100228.24100Q ASNS00503R508.35.39.34.37015496700000004/01/2026.36100.38500Q ASO00402L10757.6758.2756.2957.691.2310958500000004/01/202657.1520058.12100Q ASPCG0544A10310.7210.9610.7210.96.1458900000004/01/202610.5310011.35100Q ASPCRG0544A1450.19.19.19.01004/01/20260000Q ASPCUG0544A137010.8310.8310.830003/30/20269.7610014.19100Q ASPI00218A1054.514.514.064.11-.3128765800000004/01/20264.112004.12100Q ASPN04523Y1053.473.583.463.46.035902800000004/01/20260000N ASPSL0175J1386.316.426.316.42.2417700000004/01/20266.21006.71100Q ASPSWL0175J1120.37.37.37-.01004/01/202600.4300Q ASPSZL0175J1200.2.2.20004/01/202600.22200Q ASR40051E202336.78344.34336.48342.766.54246200000004/01/20260000N ASRT04546C30418.7919.8718.7919.87.7571600000004/01/202619.5910020.4100Q ASRV03074A1023.623.633.623.63-.03400000004/01/20263.411003.77100Q ASST86294530010.3310.411010.16.1212447600000004/01/202610.1130010.25100Q ASTC0464843096.26.453.624.42-.7171443600000004/01/20264.31004.44700Q ASTE04622410154.6156.7154.6156.282.49914500000004/01/202655.7710056.73200Q ASTH03763A20724.9325.1424.3924.5301413800000004/01/202624.3710024.74400Q ASTI0436358044.114.233.893.89-.064285200000004/01/20263.82004.02200Q ASTL0156581074.254.294.114.12-.028336000000004/01/20264.0816004.161500Q ASTLW015658115.1.1.1.10300000004/01/2026.07100.11100Q ASTN88636W58514.514.9613.214.83-.389796900000004/01/20260000Z ASTS00217D10084.5388.3683.1383.911.0589344100000004/01/202683.2520084200Q ASTX46143U54237.7141.1536.5437.22.8549626500000004/01/20260000Z ASUR04649U1028.638.648.348.36-.261375400000004/01/20268.261008.48100Q ASX00215W10022.4522.7822.3722.47.7842375000000004/01/20260000N ASYS03233250411.7712.4111.7711.97.321054200000004/01/202611.8410012.09100Q ATAI04650F1013.553.713.553.71.1820033500000004/01/20263.76003.71100Q ATAT04965M10637.237.536.7136.94.133584300000004/01/202636.7140037.16400Q ATCH128745205.2.21.2.2022975200000004/01/20260000A ATCL76156285924.2524.2524.2424.24.271000000004/01/20260000P ATCXG5211G2005.696.15.696.44381500000004/01/20265.281006.52100Q ATEC02081G20111.0611.5110.7711.26.3827493400000004/01/202611.17130011.361300Q ATEN00212110123.4224.223.3924.08.962689300000004/01/20260000N ATER02156U200.57.6.56.6.01315200000004/01/2026.55100.62300Q ATEX03676C10039.4639.9938.9639.11.971482400000004/01/202638.8610039.5200Q ATFV01556420631.7631.9331.6531.65.2896900000004/01/20260000P ATGLG0232G11514.9714.9714.970-14.61500000004/01/202613.2610018.06100Q ATH PRA04686J86123.7523.7523.723.74.06200700000004/01/20260000N ATH PRB04686J20018.9219.0418.9119.04.3491200000004/01/20260000N ATH PRD04686J40816.316.3316.316.31-.1332900000004/01/20260000N ATH PRE04686J50724.952524.7824.78-.36359400000004/01/20260000N ATHE02155X2053.653.653.643.64.167400000004/01/20263.421003.76100Q ATHM05278C10717.3217.6617.1317.55.162230500000004/01/20260000N ATHR00809R2022.292.582.22.26-.1302600000004/01/20262.071002.39100Q ATHS04686J83823.823.9123.7723.83.13261700000004/01/20260000N ATI01741R102150.85155.29150.05151.255.777376700000004/01/20260000N ATIIG04537109010.4110.4110.410003/27/20268.9110011.93100Q ATIIUG04537117010.5310.5310.53-.37004/01/20260000Q ATIIWG045371250.45.45.45-.06004/01/20260000Q ATKR04764910859.7960.6159.0960.271.431124900000004/01/20260000N ATLC04914Y10253.285652.8254.11.69829600000004/01/202653.5710055.35100Q ATLCL04914Y3000252525.01004/01/202623.9670026.71100Q ATLCP04914Y20122.2522.521.8522.1.25163100000004/01/202620.410023.78100Q ATLCZ04914Y40924.9925.0824.825.08-.12619000000004/01/202623.4410026.87100Q ATLN0485921093.013.663.013.47.46317500000004/01/20263.361003.63100Q ATLO03100110028.528.6128.4128.41.18629300000004/01/202628.1310028.67100Q ATLX1058613064.454.574.394.43.065745100000004/01/20264.323004.48300Q ATMP06742C72333.733.9233.6533.92-.4469400000004/01/20260000Z ATMU04956D10757.2658.457.2658.111.342799500000004/01/20260000N ATNI00215F10727.1727.5227.0927.52.29778000000004/01/202626.6310027.82100Q ATNM00507W206.991.01.98.99-.01768600000004/01/20260000A ATO049560105183.99186.11183.99185.48.791908700000004/01/20260000N ATOM04965B1003.944.13.944.03.223988400000004/01/202648004.08900Q ATONG7185A136.32.33.32.3202575500000004/01/2026.3100.33800Q ATOS04962H7045.165.285.115.11-.1239000000004/01/20264.931005.3100Q ATPC0083893062.672.732.522.53-.121049000000004/01/20262.521002.66200Q ATR038336103127.35128.45126.55126.78.771195200000004/01/20260000N ATRA0465132064.975.234.975.19.41766000000004/01/20265.031005.3100Q ATRC04963C20928.5529.0128.2528.31-.231605000000004/01/202628.1350028.6600Q ATRO04643310868.1871.3268.1870.673.942742200000004/01/202670.2120071.5100Q ATS00217Y10428.7729.5628.7728.88.68796800000004/01/20260000N ATTR02072Q41691.2391.2391.2391.23.4310000000004/01/20260000Z ATXG00653L4005.465.465.25.22-.29297100000004/01/20264.971005.78100Q ATYR002120202.79.86.79.85.0713108300000004/01/2026.84100.86100Q AUG0378L100102.12105.11100.36103.576.1121994200000004/01/20260000N AUAU37960A16440.641.3340.641.191.8154700000004/01/20260000P AUB04911A10736.0536.5235.9935.99.242590400000004/01/20260000N AUB PRA04911A20624.5624.624.5324.58.24230100000004/01/20260000N AUBN050473107023.0323.0323.03-.47004/01/202622.1310024.96100Q AUDCM153421048.48.688.48.62.21360900000004/01/20268.551008.69100Q AUGM33740U56233.993433.9934.0720000000004/01/20260000Z AUGOG0697311284.5289.18487.395.7214425900000004/01/202686.7320088.28200Q AUGP69420N82530.6530.7630.6530.76.211300000004/01/20260000Z AUGU00888H56228.5928.5928.4828.48.092000000004/01/20260000Z AUGW00888H711032.3332.3332.33.18004/01/20260000Z AUGZ21032281440.7940.9740.7940.91.4740000000004/01/20260000Z AUID46264C3051.261.261.141.15-.151936000000004/01/20261.137001.18100Q AUMI88292770099.45101.599.45101.553300000004/01/202699.86400103.45300Q AUNAL0415A1035.555.675.475.62.09653700000004/01/20260000N AUPH05156V10214.9715.5814.9715.49.6714198600000004/01/202615.35100015.56100Q AUR0517741074.174.244.134.17.0698895100000004/01/20264.178004.1811600Q AURA05153U1076.836.996.696.7.014369500000004/01/20266.633006.76300Q AUREG7244A1272.122.222.122.22.1172200000004/01/20261.961002.3900Q AUROW051774115.17.18.16.18-.021359900000004/01/2026.15100.19100Q AUSF37954Y57448.4148.5348.3548.51.16910700000004/01/20260000P AUSM01989A80325.0725.0725.0625.06.0111500000004/01/20260000P AUST05223F1061.511.551.461.51.06950000000004/01/20260000A AUTL05280R1001.371.441.371.38011381100000004/01/20261.3716001.382000Q AUUD05072K4044.615.454.155.454.882481000000004/01/20265.282005.51100Q AVA05379B10740.0540.7740.0540.68.53844600000004/01/20260000N AVAH05356F1056.56.526.286.28-.178873700000004/01/20266.2412006.351200Q AVAL40053W1014.444.464.314.38-.06319800000004/01/20260000N AVAV008073108187.85191.5182.5183.47.426299800000004/01/2026182.1880185.0680Q AVB053484101162.84165.65162.84164.991.764968200000004/01/20260000N AVBC05369T10019.5719.9719.519.75.1591200000004/01/20260000N AVBH05368J10328.8828.9728.7128.71.26131900000004/01/202628.4510029.05100Q AVBP04272N10223.1224.323.1224.211.141330200000004/01/202623.7440024.67400Q AVD0303711082.542.592.412.44-.062219200000004/01/20260000N AVDE02507270386.1886.7985.8386.151.3138742700000004/01/20260000P AVDS02507219073.1673.4673.1673.461.61250200000004/01/20260000P AVDV025072802101.61102.54101.29101.741.889395100000004/01/20260000P AVEE02507214164.1664.4663.8564.11.68203600000004/01/20260000P AVEM02507260481.1782.0680.9681.28.7143537500000004/01/20260000P AVES02507237260.2160.5960.1260.13.152162200000004/01/20260000P AVGB02507A20050.7750.7750.7750.77.1400000004/01/202650.6610050.77100Q AVGE02507223288.4789.1588.4788.6.581140600000004/01/20260000P AVGG88292743720.7520.9920.6720.83.48246300000004/01/202620.7610020.89700Q AVGO11135F101313.15315.79310.48313.434.35108987700000004/01/2026313.2120313.8160Q AVGU38747R41326.9227.0326.5226.82.76204500000004/01/202626.5510026.95200Q AVGV02507221678.2478.4377.9378.03.49284800000004/01/20260000P AVGW77926X61936.637.0336.5836.86.6405200000004/01/20260000Z AVGX88636J23835.8436.235.2735.9.894951100000004/01/202635.7510035.92100Q AVIE02507224072.8172.8172.5272.52-.45119100000004/01/20260000P AVIG02507256241.5641.6541.5641.56.0210232800000004/01/20260000P AVIR04683R1065.385.75.365.64.261843800000004/01/20265.595005.7500Q AVIV02507236475.876.1275.4875.8.971761600000004/01/20260000P AVK00764C10911.211.4511.1611.4.23593100000004/01/20260000N AVL25461A56933.7134.233.3933.75.81708600000004/01/202633.6310033.8100Q AVLC02507215878.178.4878.178.33.78517600000004/01/20260000P AVLV02507234980.8681.3380.8680.96.3515446900000004/01/20260000P AVMA02507218267.5167.6167.5167.61.39400000004/01/20260000P AVMC02507212572.4472.6672.4472.63.39104100000004/01/20260000P AVMU02507269545.8545.9245.8445.86.06196100000004/01/20260000P AVMV02507213374.3474.5674.274.2.02503900000004/01/20260000P AVNM02507217477.3377.877.0477.331.161548600000004/01/20260000P AVNS05350V10614.114.2614.0414.09.081779400000004/01/20260000N AVNT05368V10636.4937.1936.436.41.091139400000004/01/20260000N AVNV02507216679.3679.5179.3679.4.97149800000004/01/20260000P AVNW05366Y20122.422.419.1219.67-2.945731000000004/01/202619.6610019.79100Q AVO60510V10813.7613.9613.713.88.111944900000004/01/202613.7780014700Q AVOS02072Q18424.9124.9124.9124.91.516300000004/01/20260000Q AVPT0536041049.69.739.49.73.229390100000004/01/20269.712009.79100Q AVR03675P1025.685.785.35.32-.235552700000004/01/20265.2310005.41000Q AVRE02507235644.2444.3444.1544.33.31190800000004/01/20260000P AVRY02072Q21821.3621.421.3521.39.0251600000004/01/20260000Z AVS25461A55110.1310.1910.0610.12-.1110768700000004/01/202610.1250010.122500Q AVSC02507232362.763.2462.6462.7.43811700000004/01/20260000P AVSD02507229974.987574.974.951.342400000004/01/20260000P AVSE02507231567.3367.7267.2467.33.76534600000004/01/20260000P AVSF02507268746.846.8546.846.84.04587200000004/01/20260000P AVSU02507228174.6274.6574.6274.65.724500000004/01/20260000P AVT05380710362.1662.9862.1662.911.262088800000004/01/202662.5520063.22200Q AVTM02507A606047.447.447.4.39004/01/20260000P AVTR05352A1007.667.947.567.77-.0841559300000004/01/20260000N AVTX05338F30615.117.4615.116.621.695050300000004/01/202616.4410016.92100Q AVUQ02507A50757.2857.6657.2657.38.61450600000004/01/202657.2750057.33500Q AVUS025072885111.7112.51111.7111.91.733341400000004/01/20260000P AVUV025072877110.68111.6110.55110.67.246904700000004/01/20260000P AVX05353F108.64.64.56.57-.033198400000004/01/2026.53100.61500Q AVXC02507A10168.2568.968.2568.4.77573700000004/01/202668.2170068.45700Q AVXL0327973003.083.163.063.09.027638100000004/01/20263.094003.13300Q AVXX88636W11411.2511.310.3910.39-.01253400000004/01/202610.3580010.57800Q AVY053611109173.61175.86172.9173.12.373122800000004/01/20260000N AWAY03210854016.3516.3516.2116.21.1378700000004/01/20260000P AWF01879R10610.1610.1810.1510.1601362500000004/01/20260000N AWI04247X102165.63166.15164.38165.73.931431900000004/01/20260000N AWK030420103135137.32135136.81.778424200000004/01/20260000N AWP00302L20711.2111.3111.1411.28.221499100000004/01/20260000N AWR02989910175.3676.2875.3676.17.55509600000004/01/20260000N AWRE05453N1001.291.341.291.34.0811100000004/01/20261.231001.37100Q AWX05343P10902.592.592.59030100000004/01/20260000A AX05465C10085.7987.0485.7986.91562400000004/01/20260000N AXGG827591043.53.573.493.54.0218132900000004/01/20263.485003.61500Q AXGN05463X10633.233.7532.9533.58.454087900000004/01/202633.2210033.83400Q AXIA15234Q20711.4611.6711.4211.57.2831506500000004/01/20260000N AXIA PR15235A102012.7212.7212.72.33100000004/01/20260000N AXIA PRC15236F10010.8611.1910.8611.11.332395300000004/01/20260000N AXIL76151R2067.197.197.027.02.0222200000004/01/20260000A AXING0750N104010.1410.1410.14.01004/01/202610.0510010.82100Q AXINRG0750N1120.19.19.190004/01/2026.15100.19100Q AXINUG0750N12010.2910.2910.2810.280003/27/20269.4810011.73100Q AXON05464C101431.92439422.19423.16-1.22564400000004/01/2026422.9540424.2740Q AXP025816109306.5307299.82301.48-.9716545700000004/01/20260000N AXPG88340W73111.2111.2111.0711.07.0343300000004/01/202610.8950011.08500Q AXR03215910528.3628.3628.228.2.0695600000004/01/20260000N AXSG0692U109100.88100.8899.6499.84-1.62310200000004/01/20260000N AXS PRE05461T30519.5319.5319.4219.42-.07189200000004/01/20260000N AXSM05464T104170.66174.6170.66171.862.862351000000004/01/2026170.46100173.37100Q AXTAG0750C10828.4228.7227.6427.66-.0511083100000004/01/20260000N AXTI00246W10358.860.2946.9147.14-9.73232952300000004/01/202646.720047.15100Q AYI00508Y102283.56290.26283.56286.956.931659000000004/01/20260000N AYTU0547548582.742.742.642.64-.12300000004/01/20262.625002.71100Q AZ0022051026.617.526.67.49.825360300000004/01/20266.961007.97100Q AZIG063821322.032.172.032.06.03196300000004/01/20261.941002.22600Q AZNG0593M107198.89201.7198.78200.93.7517563200000004/01/20260000N AZO0533321023396.323440.823383.993428.1653.28371900000004/01/20260000N AZTA11434010221.5421.752121.18.052605300000004/01/202621.0160021.35100Q AZTD88636447029.2229.3429.2229.34.648400000004/01/20260000P AZTR05479L302.24.25.23.24.0111477200000004/01/20260000A AZYY38747R322016.2216.2216.22.15004/01/20261610016.61100Q AZZ002474104126.05128.51126.05126.251.22847400000004/01/20260000N B06849F10841.8542.6841.4842.21.39119027100000004/01/20260000N BA097023105203.28210.25203.28207.388.3164289900000004/01/20260000N BA PRA09702320465.16765.166.41.81265300000004/01/20260000N BAB46138G80526.8926.9626.8826.92-.04823200000004/01/20260000P BABA01609W102125.5126.37123.16123.62-1.87120294500000004/01/20260000N BABO88636R10710.2610.3910.2510.28-.09248800000004/01/20260000P BABU25461H65513.6813.6813.2513.29-.32431600000004/01/202613.15130013.271300Q BABW77926X510028.4928.4928.49-.42004/01/20260000Z BABX38747R86824.724.9823.8223.97-.74279700000004/01/202623.9130024.031600Q BAC06050510449.750.0548.7849.27.52176448600000004/01/20260000N BAC PRB06050522924.8824.924.8724.9.1840200000004/01/20260000N BAC PRE06050581518.7418.7918.6418.64.05274200000004/01/20260000N BAC PRK06050519524.3624.4624.3624.43-.1642200000004/01/20260000N BAC PRL0605056821178.51181.661175.251181.66-8.8576300000004/01/20260000N BAC PRM06053U60121.6121.7621.6121.74.1283000000004/01/20260000N BAC PRN06055H20220.520.520.2520.31.13256700000004/01/20260000N BAC PRO06055H40017.5817.6117.5817.6.0441100000004/01/20260000N BAC PRP06055H60816.6616.7916.6616.75.1227700000004/01/20260000N BAC PRQ06055H8061717.061717.04.0344200000004/01/20260000N BAC PRS06055H87119.1619.1819.1619.18.110200000004/01/20260000N BACCG1331A108010.2110.2110.210004/01/202610.2250010.222000Q BACCRG1331A116.3.3.3.30003/31/2026.23100.29100Q BACCUG1331A124010.3910.3910.390003/10/20269.6510011.51100Q BAER96812F1022.052.091.961.9902848000000004/01/20261.993002.02800Q BAERW96812F1100.39.39.390004/01/2026.33100.42100Q BAFE00775Y32225.5925.5925.4525.45.1373400000004/01/202625.45150025.471000Q BAFN07279B1046.186.496.186.49.13377000000004/01/20266.211006.8100Q BAGY03210846628.0628.3228.0128.15.25293600000004/01/20260000Z BAH09950210677.580.4877.3880.372.384530300000004/01/20260000N BAI09290C78033.5234.4733.534.071.1218306300000004/01/20260000P BAIG8829272702.913.042.692.69-.195253400000004/01/20262.6834002.77100Q BAIV00775Y249023.8823.8823.88.13004/01/202623.2110024.62100Q BAK1055321053.853.93.543.54-.129862700000004/01/20260000N BALI09290C86330.5830.7530.5830.65-.16275800000004/01/20260000Z BALL05849810659.1860.9459.1860.371.287346100000004/01/20260000N BALQ09290C64046.4546.4546.2246.2246.22800000004/01/202646.1780046.29800Q BALT45783Y85533.5133.5433.4833.51.046770700000004/01/20260000Z BALY05875B3049.649.789.389.41-.23460300000004/01/20260000N BAM11300410545.1245.1343.7144.08-.3738097800000004/01/20260000N BAMA66537J87933.2933.2933.2833.28.2521900000004/01/20260000Z BAMB66537J80426.2326.2326.2326.23-.041000000004/01/20260000Z BAMD66537J50731.1131.2131.0631.15.0296100000004/01/20260000Z BAMG66537J60636.8637.1936.8636.97.45124800000004/01/20260000Z BAMO66537J86131.9431.9431.9231.92.1314900000004/01/20260000Z BAMU66537J88725.2325.2525.2325.25.021400000004/01/20260000Z BAMV66537J70532.732.732.6132.61.0911600000004/01/20260000Z BAMY66537J85327.4127.4127.3927.39.0621600000004/01/20260000Z BANC05990K10617.7917.9217.6117.7.1119136400000004/01/20260000N BANC PRF05990K84125.0125.1125.0125.11.2562000000004/01/20260000N BAND05988J10317.9418.5117.7917.94.122078900000004/01/202617.7940018.08100Q BANF05945F103109.3110.53109.2109.31.77522800000004/01/2026108.35100110.41100Q BANFP05539S20626.2926.3226.2926.320003/30/202624.3510027.1100Q BANLG1991X125.94.94.75.78-.182795800000004/01/2026.77500.84600Q BANR06652V20861.1461.8861.1461.38.69371900000004/01/20266120061.95200Q BANX86178010419.1819.3319.1119.2.14293600000004/01/202618.9310019.31500Q BAOSG089081242.522.562.522.56-.0350100000004/01/20262.381002.76100Q BAPG2519Y108344.33347.84341.27341.532.86770300000004/01/20260000N BAPR45782C88849.3249.549.2149.35.37828900000004/01/20260000Z BAR38748G10146.6547.1846.646.93.811555400000004/01/20260000P BARK68622E20310.6210.810.310.489.98581500000004/01/20260000N BASG00775Y27222.822.9322.7422.74.05313000000004/01/202622.72150022.761500Q BASV00775Y26427.0827.1427.0527.05.12174800000004/01/202627.05150027.091500Q BATL07134L1073.694.093.53.85-.05130710900000004/01/20260000A BATRA04772610447.547.54747-.1634800000004/01/202646.6610047.51100Q BATRK04772630242.8642.8642.442.4-.33508700000004/01/202642.1130042.8300Q BATT03210880514.9915.2114.9315.04.151496500000004/01/20260000P BAUG45782C698049.2849.2849.28.49004/01/20260000Z BAX07181310916.9617.1916.7716.78-.0224991400000004/01/20260000N BAYA07323B100121211.9511.950100000004/01/202611.1110012.74100Q BAYAR07323B1180.17.17.170004/01/202600.2513500Q BB09228F1033.283.393.233.36.1133428100000004/01/20260000N BBAG46641Q24145.9646.0845.9645.99-.1712908600000004/01/20260000P BBAI08975B1093.553.633.413.41-.11152357400000004/01/20260000N BBAI WS08975B117.56.56.45.4501707400000004/01/20260000N BBAR05893410016.316.315.8116.28.23490500000004/01/20260000N BBAX46641Q23360.0760.3659.8760.03.481481500000004/01/20260000Z BBB45407J409027.1527.1527.15.4004/01/202626.4310027.41100Q BBBI09789C74751.2851.3451.2251.3-.13354900000004/01/20260000P BBBL09789C762047.3947.3947.39-.21004/01/20260000P BBBS09789C75450.915150.9150.99-.16153200000004/01/20260000P BBBY6903701014.714.84.624.66.017613300000004/01/20260000N BBBY WS075896159.57.57.56.5601800000004/01/20260000N BBC26923G30142.0542.7842.0542.42.8416000000004/01/20260000P BBCA46641Q22594.6895.0394.494.6.51763200000004/01/20260000Z BBCB46641Q44945.1145.245.1145.13-.2214900000004/01/20260000P BBCP2067041087.257.257.097.12-.01236200000004/01/20267.041007.19100Q BBCQG1170E10410.0310.0410.0310.04.0290000000004/01/202610.0170010.7100Q BBCQUG1170E120010.3510.3510.35.05004/01/20269.6110011.05100Q BBCQWG1170E11211.95.9503965400000004/01/20260000Q BBD0594603033.733.783.723.73.07261236300000004/01/20260000N BBDC06759L1038.268.268.018.16-.083395400000004/01/20260000N BBDO0594604023.323.363.293.36.0665200000004/01/20260000N BBEM46654Q80766.6766.6766.3266.32.571100000004/01/20260000Z BBEU46641Q19173.3573.8173.0773.481.0711819400000004/01/20260000Z BBGI0740142003.333.393.333.39.11187300000004/01/20263.171003.58100Q BBH92189F726190190189.12189.211.1811200000004/01/2026189.15100189.32100Q BBHL05528C67515.0515.1615.0515.07.05265500000004/01/20260000P BBHM05528C66711.1211.1511.0511.09.081307800000004/01/20260000P BBHY46641Q87845.6145.745.6145.67-.16304500000004/01/20260000Z BBIB46654Q849098.3298.3298.32.2004/01/20260000Z BBIN46641Q37374.3474.7174.1474.231.111727100000004/01/20260000Z BBIO10806X10275.1575.4773.5774.47.2410695100000004/01/202673.8220074.47100Q BBJP46641Q21770.7371.3270.4570.631.7136286000000004/01/20260000Z BBLB46654Q83181.982.1381.982.13-.07100000003/31/20260000Z BBLG0980706001.161.161.131.13-.01200000000004/01/20261.13001.21500Q BBLGW09807015422.752322.7523233700000004/01/20260000Q BBLU02072L71414.8114.8214.7614.760658200000004/01/20260000P BBMC46641Q340109.17110.38109.17109.471.06174800000004/01/20260000P BBN09248X10016.1316.2116.0916.16.021314500000004/01/20260000N BBNX08659B10210.1710.469.9910.03-.012485300000004/01/20269.92100010.1900Q BBOT1079241029.039.128.769.02.11757600000004/01/20268.862009.22200Q BBP26923G20284.2184.3383.4183.73.6786200000004/01/20260000P BBRE46641Q7389696.239696.23.5410900000004/01/20260000Z BBSB46654Q856098.5398.5398.53-.33004/01/20260000Z BBSC46641Q29075.5976.1575.4775.47.4151900000004/01/20260000P BBSI06846310829.2129.2128.3128.92-.271451100000004/01/202628.6530029.22300Q BBT08468010730.2330.373030.25.251148400000004/01/20260000N BBUC11300610032.2633.4331.9233.411.742094600000004/01/20260000N BBUS46641Q399117.79118.64117.75118.04.833622300000004/01/20260000Z BBVA05946K10121.9122.0121.7121.83.178302900000004/01/20260000N BBW12007610437.5837.9836.8437.08-.37927400000004/01/20260000N BBWI07083010418.5619.4218.5319.33.6728359500000004/01/20260000N BBY08651610164.864.863.6964.34.1213099900000004/01/20260000N BBYY38747R29813.2813.2913.2813.2913.291000000004/01/202613.0110013.52100Q BC11704310973.0973.8372.9173.08.261833000000004/01/20260000N BC PRC11704360423.3923.4223.3923.4-.47123900000004/01/20260000N BCAB09077B104.12.14.12.13-.0321813200000004/01/2026.13400.14100Q BCAL84252A10617.8918.0317.8417.84.131651500000004/01/202617.7120018.01200Q BCARG2616F10110.1210.1310.1210.13.01493800000004/01/202610.12100010.134000Q BCARUG2616F127010.6510.6510.650003/17/202610.1100011.51100Q BCARWG2616F119.54.59.54.59040000000004/01/2026.5100.64100Q BCAT09260U10914.2714.3914.2714.36.22716800000004/01/20260000N BCAX05547710319.7821.0419.7820.46.584788800000004/01/202620.2950020.8500Q BCBP0552981039.049.199.019.14.151054300000004/01/20269.051009.21100Q BCC09739D10075.5776.0674.8175.11-.751717500000004/01/20260000N BCCC37960A34713.6813.713.6413.64.0739700000004/01/20260000Z BCD00326120335.5535.7335.3835.59-.191882900000004/01/20260000P BCDA09060U6061.21.211.151.15-.04504500000004/01/20261.141001.2100Q BCDF53656G20930.5630.730.5630.7-.0435800000004/01/20260000P BCE05534B76025.2725.4725.125.39.1526892700000004/01/20260000N BCFN06829D40420.8420.8420.8420.84-.0210000000004/01/20260000Q BCG09032H1053.133.132.242.38.38693256100000004/01/20262.319002.45100Q BCGD06829D20623.7723.8223.7723.82.4240000000004/01/20260000N BCGS30151E48324.6424.6424.4824.56.4230800000004/01/20260000P BCGWW09032H113.18.18.16.16.061360000000004/01/2026.1100.18100Q BCH05952010637.7737.7737.1437.21.181564300000004/01/20260000N BCHI90139K20932.232.4532.232.45.56100000004/01/20260000P BCHP74255Y71432.8932.9332.8932.93.158400000004/01/20260000Z BCHT59833H2001.841.941.841.93.03166200000004/01/20260000A BCI00326110424.0824.1723.9324.08-.2133035400000004/01/20260000P BCIC73688F2017.497.67.497.54.02784600000004/01/20267.451007.64100Q BCIL30151E54125.2927.1425.2926.89.61342500000004/01/20260000P BCLO09252885048.9648.9648.9548.950003/31/202648.7230048.8300Q BCML07272M10729.553029.5529.6.0262100000004/01/202629.5710030.55100Q BCO109696104105105102.89103.3-.41349500000004/01/20260000N BCOR38963H50321.621.621.2921.29-.14200000004/01/20260000P BCPC057665200170.9173.15170.32171.882.121880400000004/01/2026170.62100173.78100Q BCPL05613H40724.7824.7824.7224.75-.05309900000004/01/20260000P BCRX09058V1039.69.669.289.37-.1548454300000004/01/20269.372009.482300Q BCS06738E20421.8722.0421.6621.84.6892275500000004/01/20260000N BCSF05684B10712.4212.4212.1612.31-.111053400000004/01/20260000N BCSM06829D30521.9221.9221.7221.74.16140000000004/01/20260000N BCSSG0R78B10610.1210.1310.1210.12.01173600000004/01/20260000N BCSS WSG0R78B1140.64.64.64.02004/01/20260000N BCTK06829D503023.6123.6123.61.31004/01/20260035200Q BCTX1079303074.234.234.084.12-.06494500000004/01/20263.991004.26100Q BCTXL10793012501.091.091.09.06004/01/2026.921001.05900Q BCUS30151E55832.1332.5232.1332.29.35135600000004/01/20260000P BCV05969510621.3922.0321.3922.03.4922600000004/01/20260000A BCX09257A10812.1912.3312.0412.24.171806200000004/01/20260000N BCYC0887861084.75.114.74.9.274441500000004/01/20264.866004.95100Q BDBT30150536825.1525.2925.1525.260178800000004/01/20260000P BDC077454106116.38118.04116.38116.61.64569500000004/01/20260000N BDCIG0701G10909.979.979.97-.02004/01/20269.3110010.11100Q BDCIUG0701G125010.1210.1210.120004/01/20269.4210010.79100Q BDCIWG0701G1170.48.48.480003/31/202600.48100Q BDCX90269A26020.4320.4320.0720.07-.3630700000004/01/20260000P BDCZ90274D41614.4714.8714.4714.87-.216900000004/01/20260000P BDEC45782C55748.3848.3848.3148.31.2412900000004/01/20260000Z BDGS02072L47434.4334.4534.4334.45.2510000000004/01/202634.3770034.4700Q BDIV26922B46922.7522.7822.722.74.0948700000004/01/20260000P BDJ09251A1048.638.798.638.77.141128400000004/01/20260000N BDL33851710532.233.2532.233.252.251800000004/01/20260000A BDMDG0705H103221.841.93-.032332300000004/01/20261.836002.04100Q BDMDWG0705H111.08.09.08.090003/26/202600.13100Q BDN1053682032.722.722.592.65-.0615328900000004/01/20260000N BDRX59564R880.62.63.61.61-.01222800000004/01/2026.61700.64100Q BDRY03210A10710.2710.3310.2410.33.36784100000004/01/20260000P BDSX09075X20714.514.9514.514.76.19141100000004/01/202614.3310015.45100Q BDTX09203E1052.172.382.172.34.2112684400000004/01/20262.338002.35700Q BDVG53700T75113.1613.1613.0813.08.02207800000004/01/20260000P BDVL09290C71524.8224.9824.7924.89.23963000000004/01/202624.820024.911100Q BDX075887109158158.58155.91156.38-.755571800000004/01/20260000N BDYN09290C72324.5924.7324.5324.59.24825700000004/01/202624.56300024.642900Q BE093712107136141.48132.15132.49-387048600000004/01/20260000N BEAGG2003N10510.5910.610.5410.560118600000004/01/202610.5210011.29100Q BEAGRG2003N121.27.27.26.26.05100300000004/01/2026.1710000Q BEAGUG2003N113010.810.810.80003/05/20269.8510011.73100Q BEAM07373V10524.0225.2224.0224.22.3813162000000004/01/202624.0260024.41100Q BEAT42238H1081.231.241.21.2301766900000004/01/20261.192001.24700Q BEBEG8773E10009.899.899.89.01004/01/20260000N BEBE UG8773E12610101010.075300000004/01/20260000N BEBE WSG8773E118.24.3.24.3.0196300000004/01/20260000N BEDY05613H30827.0827.112727-.15108000000004/01/202626.5810027.24100Q BEDZ00768Y39631.1631.231.1631.2.17200000004/01/20260000P BEEM07373B1091.481.491.461.4601844800000004/01/20261.434001.48100Q BEEP60739N1012.272.282.212.21-.0241000000004/01/20262.071002.32100Q BEEX45259A76124.4224.4224.4224.42.25100000004/01/202624.1110024.72100Q BEEZ02072L32632.0932.0932.0900003/31/202632.3680032.41800Q BEG88340F20923.225.5422.722.7-1300200000004/01/202622.1410024.03100Q BEGS19423L43318.3818.618.3818.6.4710200000004/01/20260000Z BEKE48249710414.9515.2614.8314.86-.1129533300000004/01/20260000N BELFA077347201184.05193.05183.35186.125.951885300000004/01/2026183.21100190.46100Q BELFB077347300199.91207.24199.91203.044.676065500000004/01/2026201.12100205.99100Q BELT09290C814032.7832.7832.78.76004/01/202632.74110032.821100Q BEMB46436E26252.5852.5852.5152.51.26300000004/01/20260000Z BEN35461310123.8824.0123.623.6-.0313443300000004/01/20260000N BENF08178Q5073.393.43.273.29-.2165800000004/01/20263.2712003.41100Q BENFW08178Q119.01.01.01.0101320100000004/01/2026.01100.01100Q BENJ44053A62252.3352.3352.3252.32-.0211400000004/01/20260000P BEPG1625810832.5833.1932.0733.08.445352100000004/01/20260000N BEP PRAG1625823117.617.617.4417.44.175500000004/01/20260000N BEPC11285B10839.7840.4839.4340.41.579119100000004/01/20260000N BEPH11259P10914.614.614.5114.51.0439700000004/01/20260000N BEPI11259P20815.1715.315.1615.16.1157200000004/01/20260000N BEPJ11259P30724.0224.1224.0224.11.2128700000004/01/20260000N BERZ06367935165.2966.2762.7464.32-3.571265700000004/01/20260000P BESF02072Q67139.6439.6439.5539.55-1.159600000004/01/20260000Z BESS84856X2052.32.452.212.4.27478400000004/01/20260000A BETA08692110315.0315.5914.915.09.393277900000004/01/20260000N BETE74349Y40734.0234.0233.9333.93.4311800000004/01/20260000P BETH74349Y30838.8338.8338.738.7.2690800000004/01/20260000P BETR08774B50836.5236.5234.3734.69-.93715800000004/01/202634.4210035.42300Q BETRW08774B1100.22.22.22-.07004/01/2026.23100.33100Q BETZ53656F78918.1218.317.9818.17.31199300000004/01/20260000P BEX46092D37616.7318.0915.8915.92-.721160900000004/01/20260000Z BEZ46092D17818.218.8216.5918.81.592389300000004/01/20260000Z BF A11563710026.6526.9226.3126.83.061170300000004/01/20260000N BF B11563720926.2526.7125.9226.51.0920957600000004/01/20260000N BFAM10919410081.2382.2580.8581.22-.892000900000004/01/20260000N BFAP33733E773014.4414.4414.44-.03004/01/20260000P BFC06211J100135.42137.9135.42136.411.35223400000004/01/2026135.08100137.98100Q BFEB45782C43348.1148.1148.0148.04.3451000000004/01/20260000Z BFH01858110875.7275.9473.4573.58-1.333261700000004/01/20260000N BFH PRA01858140524.5925.0824.5925.08.738900000004/01/20260000N BFIX12009B10125.1925.2825.1925.28-.175800000004/01/20260000P BFJA33733E666018.318.318.3.02004/01/20260000P BFJL33733E682016.7816.7816.78.01004/01/20260000P BFLB02072Q341050.150.150.1.3004/01/20260000Z BFLY1241551024.114.324.094.09.0629387100000004/01/20260000N BFOC33733E674017.1117.1117.11-.1004/01/20260000P BFOR00162Q72683.6183.7383.5483.73.72779800000004/01/20260000P BFRG12021E1091.431.721.361.62-.06233298800000004/01/20261.6101001.64200Q BFRGW12021E117.21.27.19.27-.03834000000004/01/2026.21100.3100Q BFRI09077D209.81.97.81.91.113795900000004/01/2026.85100.99100Q BFRIW09077D118.05.06.05.06.0212900000004/01/20260000Q BFRZ45784N61926.4626.4626.3726.37.01690200000004/01/20260000P BFS80439510132.6632.9532.6632.74.08150600000004/01/20260000N BFS PRD804395804020.4920.4920.49-.11004/01/20260000N BFS PRE80439587922.5522.8622.5522.86.42500000004/01/20260000N BFST12326C10527.2627.4527.2527.37.32382100000004/01/202627.1920027.63200Q BGH11356104128.37129.28125.38128.321.146487300000004/01/20260000N BGB09257R10111.1111.2411.1111.18.03258900000004/01/20260000N BGC0889291049.879.99.739.83.058118100000004/01/20269.7614009.921500Q BGDV26896150527.4927.7827.4927.69.2736900000004/01/20260000P BGH06760L10013.5913.813.5513.68.03343600000004/01/20260000N BGI09088U109.75.75.69.69031000000004/01/20260000A BGIG26922B52733.2133.3433.2133.25-.014915000000004/01/20260000P BGING174291042.953.322.943.25.28392200000004/01/20262.861003.51100Q BGLG1331C1041.191.331.191.31.113517100000004/01/20261.246001.33300Q BGLC0906283062.312.312.272.27.138300000004/01/20262.161002.45100Q BGLD33733E84917.4417.4417.3617.36.2229800000004/01/20260000Z BGLWWG1331C112.21.21.21.21.0110000000004/01/2026.18100.26100Q BGMG7307E123.31.41.29.29-.0116244800000004/01/2026.29200.32100Q BGMS23254L8761.011.01.97.97-.03190400000004/01/2026.971001500Q BGR09250U10116.9716.9916.2916.33-.973163300000004/01/20260000N BGRN46435U44047.2647.3247.2147.32-.1461100000004/01/202647.2610047.33100Q BGRO09290C798033.933.933.90003/31/202634.4910035.11900Q BGS05508R1064.824.914.84.83.029997600000004/01/20260000N BGSF05601C1056.396.486.166.16-.291175700000004/01/20260000N BGSI103310108126.83127.61122.44122.91-4.07653400000004/01/20260000N BGT09194110410.7310.7710.7210.76.01183900000004/01/20260000N BGX09257D10210.8110.9210.8110.92.02252300000004/01/20260000N BGY0925241075.465.555.465.53.141123600000004/01/20260000N BH08986R309329.88336.66329.88332.33.5238900000004/01/20260000N BH A08986R4081787.021787.0217211750.5614.33149600000004/01/20260000N BHAVUG1R59W1279.989.989.989.98030000000004/01/20269.965600102700Q BHB06684910032.7733.132.7732.92.47200800000004/01/20260000A BHC0717341075.425.615.425.59.1910457500000004/01/20260000N BHDG88636X245026.0126.0126.01-.04004/01/202625.5410026.45100Q BHE08160H10156.4958.3456.4957.361.31353800000004/01/20260000N BHF10922N10360.0160.3159.5359.63-.255127000000004/01/202659.3720059.89200Q BHFAL10922N20216.516.7216.516.72.4418400000004/01/202615.510017.85100Q BHFAM10922N88911.0511.311.0511.3.481200000004/01/202610.4910012.05100Q BHFAN10922N7071212.481212.48.48167700000004/01/202611.6510012.8500Q BHFAO10922N50915.6515.9815.6515.98.44109600000004/01/202614.7510016.95100Q BHFAP10922N30115.0115.3815.0115.38.6826000000004/01/202614.310016.31100Q BHK09249E1019.149.29.149.15-.011281900000004/01/20260000N BHM09631H10011.3811.4311.3811.43.0732400000004/01/20260000A BHP08860610873.5174.1573.2973.55.834053400000004/01/20260000N BHR10482B1012.342.372.322.33-.03909200000004/01/20260000N BHR PRB10482B20014.2914.8314.2914.83.5320400000004/01/20260000N BHR PRD10482B30916.7316.8516.7316.85.0729000000004/01/20260000N BHRB12135Y10862.686362.3262.32.01514300000004/01/202661.9110062.92100Q BHST09076J20704.354.354.350004/01/20264.269004.63100Q BHV09248110010.6210.6210.510.5.1422000000004/01/20260000N BHVNG1110E1078.429.868.429.621.1712741100000004/01/20260000N BHYB23306X87853.7853.7853.6653.66012700000004/01/20260000Z BIAF09076W3074.34.713.813.98.13156081000000004/01/20263.922003.97600Q BIAFW09076W1170.45.45.4502400000004/01/20260000Q BIB74347R214848482.5582.551.0715700000004/01/202682.3510082.85100Q BIBL66538H53447.4647.9247.4647.68.531455200000004/01/20260000P BIDD09290C84828.728.8728.6928.74.31675100000004/01/20260000P BIDG88340F7041212.1711.8812.01.12259000000004/01/202611.9360012.05600Q BIDU056752108112.01113.13111.32111.89.4512591400000004/01/2026111.77100112.22100Q BIGY88636R75049.0249.0248.7848.9.3558100000004/01/20260000P BIIB09062X103183.25185.22182.06183.78.514556600000004/01/2026183.39100184.06100Q BIIIG1154S10309.849.849.840004/01/20260000N BIII WSG1154S1110.35.35.350004/01/20260000N BIL78468R66391.491.491.3991.4-.24180930100000004/01/20260000P BILD55592710230.6530.7230.6530.72.17100000004/01/20260000P BILI09004010623.2823.2922.7522.89.3231499300000004/01/202622.8720022.9100Q BILL09004310038.6438.8937.2938.45.134658600000004/01/20260000N BILS78468R52399.1699.1799.1699.16-.284760400000004/01/20260000P BILT09290C673028.828.828.8.12004/01/20260000Z BILZ72201R577100.67100.68100.67100.67-.3299900000004/01/20260000P BINC09252860351.8451.8651.851.84-.0933706300000004/01/20260000P BINT30150537628.8528.9228.8528.92.33400000004/01/20260000P BINV90093420941.5641.6641.4341.53.4168500000004/01/20260000Z BIO090572207279.7282.69278278.38-.11635800000004/01/20260000N BIOA09077V10017.6718.3117.4117.72.233497600000004/01/202617.5560017.91700Q BIOXG1117K114.46.48.45.48.038155100000004/01/2026.46600.49700Q BIPG1625210136.2436.536.0736.38.274892900000004/01/20260000N BIP PRAG1625226716.3516.3816.3516.38-.29102500000004/01/20260000N BIP PRBG1625227516.1216.1215.9715.97-.334100000004/01/20260000N BIPC11276H10639.6940.1639.4739.53.014747100000004/01/20260000N BIPH11276B10915.6815.6815.6615.66.286200000004/01/20260000N BIPI05554M10016.0816.1116.0316.11.1650600000004/01/20260000N BIPJ11276B20822.9222.9222.8622.86.1412500000004/01/20260000N BIRD01675A2082.762.92.612.61-.45727500000004/01/20262.51002.76100Q BIRKM2029K10435.5636.4435.3535.7-.147492200000004/01/20260000N BIS74347G8388.698.698.598.69-.13322900000004/01/20268.693008.711700Q BIT09258A10712.5312.5912.5312.56.06965300000004/01/20260000N BITB09174C10437.2337.5536.8837.01.242047000000004/01/20260000P BITC09174820236.2936.3136.2936.31-.1124800000004/01/20260000P BITF09173B1071.992.031.941.98.03241041900000004/01/20261.9659001.972900Q BITI74347G18425.7826.0425.5625.95-.7131130500000004/01/20260000P BITK26923Q55611.0811.1511.0511.06.139600000004/01/20260000Z BITO74347G4409.429.519.339.36.05539861300000004/01/20260000P BITQ09175C10319.0919.218.7518.75-.11540500000004/01/20260000P BITS37960A72752.5452.5451.9851.98.3648800000004/01/202651.5330052.04300Q BITU74349Y70411.8812.0911.6611.73.0975105600000004/01/20260000P BITW09174910145.1145.5544.7444.92.311557000000004/01/20260000P BITX92864M30115.0815.3514.814.88.15134653500000004/01/20260000Z BITY032108458030.130.130.1.13400000004/01/20260000Z BIV92193781976.8777.0476.8476.9-.2826281000000004/01/20260000P BIVI09074F5041.41.411.341.39-.01249800000004/01/20261.311001.43100Q BIVIW09074F1730.33.33.33.02004/01/20260000Q BIXIG1143H10109.99.99.9-.02004/01/20269.8910010.251000Q BIXIUG1143H12701010100004/01/20269.3410010.81100Q BIYAG070641191.41.481.41.42-.02552600000004/01/20261.420001.48400Q BIZD92189F41112.3712.3812.0612.11-.6949014300000004/01/20260000P BJ05550J101989892.7494.62-3.859550900000004/01/20260000N BJAN45782C40953.8453.8453.7153.76.43540200000004/01/20260000Z BJDX0956336081.891.891.891.89.0433400000004/01/20261.761002.01100Q BJK92189F8823535.053535.05.53100000004/01/202634.4310035.83100Q BJRI09180C10635.4535.8735.4535.62.52899400000004/01/202635.3840035.98100Q BJUL45782C78949.9750.0349.8949.89.3691700000004/01/20260000Z BJUN45782C755046.5146.5146.51.26004/01/20260000Z BK064058100120121.87119.881212.3510124800000004/01/20260000N BK PRK06405884525.0625.1425.0625.14.144200000004/01/20260000N BKAG09661T60241.9842.0641.9742.01-.191439400000004/01/20260000P BKCG05613H20934.0234.1734.0234.15.1814000000004/01/20260000P BKCH37960A73557.0157.0156.156.1.26118700000004/01/202655.2630056.42300Q BKCI09661T83449.750.0649.750.02.55609300000004/01/20260000P BKD11246310413.8314.1413.6913.86.1814367500000004/01/20260000N BKDV05613H10029.7829.9129.7629.76.14481100000004/01/20260000P BKE11844010650.2151.150.2150.84.48933200000004/01/20260000N BKEM09661T50379.8579.8579.8279.82.5918600000004/01/20260000P BKF46428665740.5340.8340.5340.73.06167900000004/01/20260000P BKFI05613H506023.9323.9323.93-.08004/01/20260000P BKGI09661T82644.3144.4344.144.41-.061014900000004/01/20260000Z BKH09211310969.2870.4969.1669.85.455410800000004/01/20260000N BKHAG1148A101011.5911.5911.590004/01/202611.0510012.53100Q BKHAUG1148A127011.6911.6911.690003/18/20260012.5500Q BKHY09661T8004747.144747.14-.27185000000004/01/20260000P BKIE09661T40494.3294.793.9194.27.84777700000004/01/20260000P BKKT05759B3057.677.677.177.22-.157265700000004/01/20260000N BKKT WS05759B1150.14.14.140004/01/20260000N BKLC09661T107125.02125.86125125.32.511601000000004/01/20260000P BKLN46138G50820.4320.4820.4320.45.04120126500000004/01/20260000P BKMC09661T206110.27111.16110.27110.63.32135000000004/01/20260000P BKMI05613H704026.1226.1226.12.02004/01/202626.06120026.2100Q BKMS05613H605025.5125.5125.510004/01/202625.45110025.6100Q BKNG09857L1084220.54247.94064.144186.39-19.671628700000004/01/20264176.51104192.6310Q BKR05722G10060.460.9559.2260.34-.763110600000004/01/202660.3120060.36100Q BKSE09661T305115.29115.29114.33114.33.42113100000004/01/20260000P BKSY09263B20725.6629.125.6627.612.4713570900000004/01/20260000N BKSY WS09263B116.05.06.05.06.02269500000004/01/20260000N BKT09247F20910.710.7410.6510.65.04192400000004/01/20260000N BKTI05587G20374.2476.3874.2476.111.48244800000004/01/20260000A BKU06652K10345.5546.0745.345.36.211905800000004/01/20260000N BKUI09661T85949.6549.6649.6549.65-.14220000000004/01/20260000P BKV05603J10828.5728.5727.2427.24-1.266634200000004/01/20260000N BKYI09060C507.54.54.53.530159400000004/01/2026.51400.55100Q BL09239B10937.9337.9636.1236.48-.525411800000004/01/202636.1540036.91100Q BLBD09530610657.6559.1757.6558.751.931268300000004/01/202658.1820059.22200Q BLCN82965820221.521.520.7520.95-.05246100000004/01/202620.6410023.11100Q BLCO07170510716.1116.7516.1116.66.811733500000004/01/20260000N BLCR09290C85541.541.9741.541.72.651965100000004/01/202641.6850041.72300Q BLCV09290C61636.2636.3736.2636.3.1880000000004/01/20260000P BLD89055F103355.96373.2354.07369.2617.291919300000004/01/20260000N BLDG132061813024.0324.0324.03.06004/01/20260000Z BLDP0585861082.442.462.42.41014064500000004/01/20262.417002.424100Q BLDR12008R10782.5182.980.9280.98-1.373729500000004/01/20260000N BLDX70422338725.8625.9525.8625.9.2533900000004/01/20260000P BLES66538H65844.5944.8444.5944.68.33171900000004/01/20260000P BLFS09062W20419.4519.4719.2219.28.2731900000004/01/202619.1350019.45100Q BLGR30150541826.8227.1426.8227.31204200000004/01/20260000P BLIN10807Q700.84.92.84.9.09118600000004/01/2026.84100.98100Q BLIVG0967510202.762.762.762.762200000004/01/202621002.65100Q BLK09290D101974.95977.2956.45956.86-5.232128600000004/01/20260000N BLKB09227Q10038.853937.4237.55-1.082403700000004/01/202637.2830037.86300Q BLLN09016810580.5784.6579.883.063.993033800000004/01/202681.9520083.4100Q BLMN0942351085.425.575.45.47.0616567200000004/01/20265.4417005.541900Q BLND09352U1081.731.921.711.9.1916155900000004/01/20260000N BLNE2778025002.342.342.22.22-.131644900000004/01/20262.211002.27700Q BLNK09354A100.56.6.56.5705933300000004/01/2026.56200.58100Q BLOK03210860750.4150.8949.9349.95.144982600000004/01/20260000P BLOX88636V72813.213.2112.8913.01.064216500000004/01/20260000P BLRKG1352R1059.919.919.99.90270200000004/01/20269.8824009.91100Q BLRKUG1352R121010.0510.0510.05.02004/01/20269.3510010.71100Q BLRKWG1352R1130.33.33.330003/30/2026.2100.35100Q BLRX09071M3042.252.252.162.18-.12720900000004/01/20262.161002.68200Q BLSG88340C8344.854.854.724.72-.1320000000004/01/20264.648004.721800Q BLSHG1691012036.1836.553535.04-.743011600000004/01/20260000N BLST30150535025.0125.1225.0125.10114100000004/01/20260000P BLTD30150534325.0225.1825.0225.18-.0510500000004/01/20260000P BLTE07782B104162167.64162167.558.321487000000004/01/2026156.34100178.66100Q BLUC30150542627.0127.1827.0127.06.21274100000004/01/20260000P BLUI30150533525.2925.4225.2925.42-.18100000004/01/20260000P BLUWG1368E106010.310.310.3.02004/01/20269.5710010.441000Q BLUWUG1368E12210.4310.4310.410.40003/26/20269.7110011.46100Q BLUWWG1368E1140.5.5.50003/24/2026.35100.48600Q BLUX30150538427.5527.8827.5527.74.2236000000004/01/20260000P BLV92193779368.4868.8368.3968.51-.2722413800000004/01/20260000P BLW09249W10112.6712.7412.5412.59.03498600000004/01/20260000N BLXP1699413251.6451.751.351.49.52236100000004/01/20260000N BLZE05637B1053.523.633.53.58.145447900000004/01/20263.549003.611100Q BLZRG9009S10310.0310.0310.0210.020520400000004/01/20269.3510010.73100Q BLZRUG9009S129010.1610.1610.160003/31/20269.5110010.87100Q BLZRWG9009S111.4.4.4.40190000000004/01/2026.31100.4100Q BMA05961W105797976.2177.83.462242900000004/01/20260000N BMAR45782C39152.8252.9452.7652.8.31106400000004/01/20260000Z BMAX26923N322232323230003/27/202622.2310023.97100Q BMAY45782C3264545.024545.02.2158400000004/01/20260000Z BMBL12047B1053.363.363.233.33.0715007600000004/01/20263.2955003.365700Q BME09250W10739.0439.0938.4738.47-.08163700000004/01/20260000N BMEA09077A1061.541.551.471.49-.0414531000000004/01/20261.471001.49200Q BMED09290C40029.0429.1529.0229.03.160100000004/01/20260000P BMEZ09260E10514.3614.5514.3614.51.162070300000004/01/20260000N BMGLG0864B103.61.61.59.6.01105700000004/01/2026.55100.65100Q BMHLG1194L1183.53.653.53.65.421900000004/01/20263.21003.87100Q BMI056525108153.66156.72153.66154.081.91680000000004/01/20260000N BML PRG060505633191918.9918.99.01100000004/01/20260000N BML PRH06050562519.3519.419.1619.17-.15257800000004/01/20260000N BML PRJ06050559119.1919.3419.1919.34.24146500000004/01/20260000N BML PRL06050558319.5119.5219.4419.52030000000004/01/20260000N BMM09570Q5096.436.486.36.37-.17355900000004/01/20266.252006.41200Q BMN09262G10826.1826.2326.1826.23.0813100000004/01/20260000N BMNG88340C6851.251.31.191.2-.01428180500000004/01/20261.22350001.2148000Q BMNR09175A20619.9720.3819.5119.69-.09745000700000004/01/20260000A BMNU26923Q5641.81.871.721.75-.011522740100000004/01/20260000Z BMNZ88636W55119.7920.5518.8220.19.1242094800000004/01/20260000P BMO063671101136.82137.92136.67137.071.766720800000004/01/20260000N BMOP05613H80324.6424.6424.6124.62.0130000000004/01/202624.5610024.71100Q BMRM1R79L1041.431.431.381.38-.01272100000004/01/20261.353001.43500Q BMRA09061H4062.192.222.192.19.071197700000004/01/20262.071002.29100Q BMRC06342510225.6825.9825.6825.87.25286700000004/01/202625.6510026.09100Q BMRN09061G10156.7557.3856.3357.24.7512489700000004/01/202657.210057.3100Q BMVP46137V71249.9750.0249.9750.02.1310100000004/01/20260000P BMY11012210861.262.2260.8861.761.1257604600000004/01/20260000N BN11271J1074141.1740.3940.74.26111501700000004/01/20260000N BNAI10493220736.8337.7336.137.73-.173641200000004/01/202636.8610037.99100Q BNAIW104932116.26.27.26.27.015000000004/01/2026.23100.31100Q BNBX03815U607.67.67.65.65029000000004/01/2026.6100.7100Q BNC86887P3092.952.952.782.78-.13845600000004/01/20262.771002.82300Q BNCWW86887P1190.03.03.030003/27/202600.06100Q BND92193783573.4373.5673.3973.42-.2277204500000004/01/202673.4250073.442400Q BNDC33939L67022.1122.2522.1122.23-.01125600000004/01/20260000P BNDD50076718197.8998.1797.8998.17.21500000004/01/20260000P BNDI78433H40247.1647.2647.1647.17-.03136700000004/01/20260000P BNDP921913869074.1474.1474.14-.27004/01/202673.9910074.29100Q BNDS81752T43749.7349.7449.649.73.06255100000004/01/20260000P BNDW92206C56568.2568.368.2368.23-.1201700000004/01/202668.210068.24200Q BNDX92203J40748.0448.0547.9848.01-.0538466700000004/01/202648.0180048.031000Q BNDY44053A531025.7525.7525.75.03004/01/20260000Z BNED06777U2008.858.968.88.8-.03422400000004/01/20260000N BNGE33738R64730.5230.5530.5230.55.17100000004/01/20260000P BNGO09075F4041.181.221.181.19.01247900000004/01/20261.171001.2100Q BNH11271L10215.2315.2415.1715.24.09127800000004/01/20260000N BNJ11272B10314.6814.6814.5514.59.0463300000004/01/20260000N BNKD06367933652.3653.1152.3653.11-1.613600000004/01/20260000P BNKK48208F3032.62.632.482.48-.11280200000004/01/20262.411002.61100Q BNKU06367943527.6827.7927.1927.25.74323700000004/01/20260000P BNL11135E20318.3318.518.1418.5.227472200000004/01/20260000N BNO91167Q10050.7551.0849.8150.33-1.68186448300000004/01/20260000P BNOV45782C58143.443.443.2743.27.2511000000004/01/20260000Z BNR12233L20616.4416.8916.316.3.17696600000004/01/202615.8610017.16100Q BNRGM2R43K396.59.63.59.63.04247900000004/01/2026.581000.66100Q BNS06414910769.970.4669.7470.18.8923431300000004/01/20260000N BNTG1743410441.8141.8141.7641.76.2939300000004/01/20260000N BNTC08205P20910.9211.0710.7110.95.231878500000004/01/202610.720011.22200Q BNTX09075V10289.890.788.8489.45.614301800000004/01/202689.2510089.75100Q BNZI06682J407.88.88.84.86-.094335300000004/01/2026.84800.91100Q BNZIW06682J1180.01.01.010004/01/2026.0140000.0410000Q BOAT88636464540.4840.8140.4540.53-.03573000000004/01/20260000P BOBP301505434026.226.226.2.64300000004/01/20260000P BOBS09681N10611.8512.0211.311.94.1917836300000004/01/20260000N BOC10104410511.7312.2411.7312.01.32399200000004/01/20260000N BOCT45782C77148.3848.4248.3248.32.3273000000004/01/20260000Z BODI07346330911.2412.1511.2411.31.43803200000004/01/202610.9410011.92100Q BOE09250110511.1111.1611.111.12.22488400000004/01/20260000N BOED25461A32018.3218.3918.1618.39-.8555700000004/01/202618.3330018.51300Q BOEG88292764312.7613.3812.7613.05.971697600000004/01/202613100013.121000Q BOEU25461A33831.9833.831.7133.12.63381300000004/01/202632.7420033.24200Q BOF1052301063.243.653.153.45.141526000000004/01/20263.351003.65100Q BOH0625401097575.3974.6674.96.63663900000004/01/20260000N BOH PRA06254520715.9416.0415.9416.04.1830000000004/01/20260000N BOH PRB06254030726.4626.4626.3626.36.1710000000004/01/20260000N BOIL74347Y74815.6415.6614.9815.26-.86327849200000004/01/20260000P BOKF05561Q201128.02129.98128.02128.05-.08964300000004/01/2026127.18100129.26100Q BOLD10170A1001.151.151.141.14.0491500000004/01/20261.134001.16400Q BOLT0977022034.164.514.164.51.4667400000004/01/20264.231004.68100Q BONG144922041.291.291.281.28-.0159900000004/01/20261.24001.33100Q BOND72201R77591.9492.1391.9292.02-.261388000000004/01/20260000N BOOM23291C1035.255.365.215.29.081435900000004/01/20265.254005.34400Q BOOT099406100147.39148.03142.69143.51-3.052731800000004/01/20260000N BORRG1466R1735.695.825.655.77-.0125381300000004/01/20260000N BOSCM201151804.54.614.424.61.12562300000004/01/20264.261004.66100Q BOTJ470299108020.720.720.7-.14004/01/202619.9410021.36100Q BOTT88292783347.0947.0947.0447.041.013500000004/01/202646.8810047.12100Q BOTZ37954Y71533.934.2333.8233.89.685347800000004/01/202633.810034.11100Q BOUT45782C76339.4939.7839.4939.78.4911700000004/01/20260000P BOW10240L10222.6122.6122.2922.3-.16458300000004/01/20260000N BOX10316T10423.723.7923.1823.67.0211618100000004/01/20260000N BOXL1031974061.211.251.161.2401857500000004/01/20261.161001.28200Q BOXX02072L565116.21116.22116.2116.2-.0115686800000004/01/20260000Z BP05562210447.1247.4145.5746.18-.84229276200000004/01/20260000N BPACG1196A1020101010-.01004/01/20269.3310010.69100Q BPACRG1196A110.18.19.18.190003/30/2026.17100.22100Q BPACUG1196A128010.1510.1510.150003/13/20269.4910010.86100Q BPAY09290C88922.3622.3622.0522.1059000000004/01/20260000P BPH74016W70073.3773.3772.1672.16-1.235200000004/01/20260000P BPI38963H40422.923.0222.8622.86.0986500000004/01/20260000P BPOP733174700134.57137.75134.57136.472.182424300000004/01/2026135.54100137.59100Q BPOPM73317H20624.962524.9625.2411900000004/01/202623.1610026.66100Q BPRE09631P10216.7316.816.5416.54-.071250600000004/01/20260000N BPRN74179A10734.6534.6534.5834.58.8910300000004/01/202633.4810035.91100Q BPRO09174D20122.8422.8422.7922.79.31400000004/01/20260000P BPYPMG1624R10716.8817.4316.8817.43-.07218300000004/01/202616.1710018.56100Q BPYPNG1624916413.6613.7213.6613.72.210000000004/01/202612.8630014.66100Q BPYPOG1624915615.0515.0515.0515.05.06265000000004/01/202614.460016.07100Q BPYPPG1624914916.2916.2915.9216.07-.4886300000004/01/202614.9410017.23100Q BQG1311F119.77.83.77.83.07683500000004/01/20260000A BR11133T103162.74162.74156160.02-2.478385100000004/01/20260000N BRAG1048333061.761.91.761.9.13692700000004/01/20261.742001.9100Q BRAIQ1737510821.5321.5320.6120.61-.879200000004/01/20262010023.5100Q BRAZ37960A56032.8532.8532.7332.73.73104600000004/01/20260000P BRBI05616P1091515.114.7115.1.2125600000004/01/202611.2110017.06100Q BRBR07831C10316.0916.0915.6215.63-.4710225100000004/01/20260000N BRBS0958251054.234.244.194.20668200000004/01/20260000A BRC10467410681.9883.1481.9882.641.34299900000004/01/20260000N BRCB09224410213.1313.212.8913.13.24663900000004/01/202613.0180013.27700Q BRCC05601U105.8.8.78.7801195600000004/01/20260000N BRCE55286W702025.3625.3625.36.14004/01/20260000N BREE55286W88422.822.822.822.8.320000000004/01/20260000N BREM09252882749.8649.8649.8349.83.0424600000004/01/202649.7620049.89200Q BRES02072Q42424.2524.2524.1224.12.2277900000004/01/202624.1160024.121600Q BRF92189F82518.518.5618.4418.44.1489100000004/01/20260000P BRFH0675322002.692.852.692.85.04375200000004/01/20262.751003.03100Q BRHY09252886850.2950.3150.2950.31-.110000000004/01/202650.2410050.44100Q BRIAG1645N1011.81.831.711.71-.0358100000004/01/20260000A BRIB3379594072525.0624.9825.020465300000004/01/20260000P BRID1087631037.487.487.467.46-.146400000004/01/20267.11008.22100Q BRIE55286W80127.4327.6327.4327.49.451913500000004/01/20260000N BRIF33795920930.2330.3530.230.26.2886700000004/01/20260000P BRK A084670108717124.38721000717000717000-2507.552600000004/01/20260000N BRK B084670702479.6481.05477.48478.53-.5816441100000004/01/20260000N BRKC88634T83241.6541.7341.6541.73.051800000004/01/20260000P BRKD25461A43724.2524.2724.2524.27-.1412800000004/01/202624.2410024.41100Q BRKR11679410836.6236.7836.0236.06-.0422551300000004/01/202635.9910036.14100Q BRKRP116794207289.1291.13285.98287.39.41124000000004/01/2026286.5980288.4280Q BRKU25461A45221.821.921.7221.72-.05560600000004/01/202621.6650021.76500Q BRKW77926X62740.0940.0939.9139.91-.014500000004/01/20260000Z BRLN09252840550.5750.5750.5750.57-.210000000004/01/20260000Z BRLS09973D1051.371.411.351.4-.02236800000004/01/20261.311001.51200Q BRLSW09973D1130.06.06.06-.02004/01/2026.05100.07100Q BRLT1095041001.31.381.31.32.0192100000004/01/20261.261001.38100Q BRN0682211001.091.11.071.0803301300000004/01/20260000A BRNS91864C107.58.58.54.54-.0318800000004/01/2026.5100.63100Q BRNY02072L64949.4249.4249.2849.28.52400000004/01/202649.2350049.29500Q BRO11523610165.0165.3663.7964.38-.8311641500000004/01/20260000N BROS26701L10051.3951.8349.9850.52-.1710725400000004/01/20260000N BRR74277P1052.122.161.931.94-.1810248300000004/01/20261.941001.98400Q BRRR91916J10019.3219.4819.1719.23.112762200000004/01/202619.22120019.23100Q BRRWW74277P1130.28.28.280003/31/2026.25100.3100Q BRSLG4863A10812.7413.0112.7412.8.062262900000004/01/20260000N BRSP10949T1095.615.625.565.56-.043084000000004/01/20260000N BRT05564530313.3213.5813.3213.5.17120800000004/01/20260000N BRTR09252887650.0650.0650.0550.06-.1247100000004/01/20265010050.09100Q BRTX090655606.27.29.26.28.0120760500000004/01/2026.27200.2921100Q BRW78518H2026.756.796.726.72-.03848200000004/01/20260000N BRX11120U10528.728.9728.728.84.0311877800000004/01/20260000N BRZE10576N10223.8924.1522.7623.58-.0410778600000004/01/202623.4360023.75600Q BRZU25460G708112.22113.61111.09111.48-.141604800000004/01/20260000P BSAAG1069P103010.2610.2610.260003/27/202610.1220010.94100Q BSAARG1069P129.16.16.16.160003/25/2026.13100.18100Q BSAAUG1069P137010.410.410.40003/12/20269.5610011.18100Q BSAC05965X10934.9734.9733.733.7.31064500000004/01/20260000N BSBK09723510508.698.698.69.25004/01/20268.321009.02100Q BSBR05967A1076.066.146.026.07.127808100000004/01/20260000N BSCQ46138J79119.5319.5319.5319.53.01204200000004/01/202619.523670019.5436500Q BSCR46138J78319.6419.6419.6319.63.01248000000004/01/202619.632310019.6413700Q BSCS46138J64320.4220.4320.4220.43.01744000000004/01/202620.421740020.43100Q BSCT46138J57718.6618.6818.6518.66.011166700000004/01/202618.652130018.669000Q BSCU46138J46016.7116.7316.7116.7201449600000004/01/202616.7260016.73100Q BSCV46138J42916.4616.4816.4616.47.011049400000004/01/202616.452760016.4723300Q BSCW46139W85820.5720.6120.5720.6.02550500000004/01/202620.57110020.67400Q BSCX46139W82521.1221.1821.1221.16.01574300000004/01/202621.1510021.173700Q BSCY46139W78320.7220.7520.7120.71.03813600000004/01/202620.67100020.724200Q BSCZ46139W75920.5320.5820.5320.53.01351200000004/01/202620.5100020.55500Q BSEP45782C66448.4348.4348.4348.43.39200000004/01/20260000Z BSET07020310414.1514.3114.1514.16.01413100000004/01/202613.8710014.62100Q BSJQ46138J63523.1923.1923.1823.18-.02976800000004/01/202623.1730023.211100Q BSJR46138J58522.3922.4122.3822.41.06312900000004/01/202622.3760022.41800Q BSJS46138J45221.7221.7321.6921.71.02482200000004/01/202621.6920021.721200Q BSJT46138J39521.0821.0921.0721.08.0497600000004/01/202621.04100021.091000Q BSJU46139W84125.6525.6725.6425.66.0893300000004/01/202625.6310025.69100Q BSJV46139W81726.0926.0926.0726.07.0510000000004/01/202625.8810026.26100Q BSJW46139W775025.2125.2125.21.02004/01/202625.1910025.3100Q BSJX46139W742024.9724.9724.97.18004/01/202624.9310025.06100Q BSL09256U10513.0413.0412.8312.83-.1154100000004/01/20260000N BSM09225M10114.9914.9914.5414.69-.442082400000004/01/20260000N BSMC900934100036.3436.3436.34.17004/01/20260000Z BSMQ46138J51023.6123.6123.623.6-.0378200000004/01/202623.5410023.68200Q BSMR46138J49423.6523.6523.6423.64-.0134100000004/01/202623.6310023.69500Q BSMS46138J48623.4223.4423.4223.44.0561800000004/01/202623.3910023.48100Q BSMT46138J47823.0623.0623.0523.05.039600000004/01/202622.9920023.091000Q BSMU46138J44521.8721.8821.8721.87.05189300000004/01/202621.8110021.91100Q BSMV46138J41120.9220.9420.9120.94.06100000000004/01/202620.8810020.99100Q BSMW46139W83324.9324.9424.9324.93.0833800000004/01/202624.8110024.98100Q BSMY46139W767024.3124.3124.31.05004/01/202624.2310024.4100Q BSMZ46138J35325.2125.2225.2125.22.128000000004/01/202625.1210025.3100Q BSOL09194810911.1611.6111.0511.24.1952215800000004/01/20260000P BSR66538F19929.6729.6729.5729.570700000004/01/20260000P BSRR82620P10234.1334.2934.0934.09.2563900000004/01/202633.5210034.87100Q BSSX46139W79125.4425.4825.4425.44.04249200000004/01/202625.44160025.62100Q BST09258G10436.837.6636.837.36.99647300000004/01/20260000N BSTP45783Y73136.2636.2936.2536.29.28122800000004/01/20260000P BSTZ09260K10122.522.8322.422.6.472212600000004/01/20260000N BSV92193782778.1478.2178.1178.16-.2539503900000004/01/20260000P BSVN06652N10740.3540.7940.3540.79.79160500000004/01/202639.5110041.84100Q BSVO02072L53225.4725.6425.425.4.03227700000004/01/202625.3810025.44200Q BSX10113710763.5464.1961.9662.01-.7274065500000004/01/20260000N BSY08265T20835.2635.3333.9434.21-.926796500000004/01/202634.1320034.29100Q BTAI09075P2041.381.411.21.22-.1220838000000004/01/20261.22001.23100Q BTAL00110G40813.9313.9313.7413.81-.1510241600000004/01/20260000P BTBD0557MQ2061.681.821.681.76.01664300000004/01/20261.721001.85100Q BTBDW0557MQ1150.18.18.180004/01/2026.0910000Q BTBTG1144A1051.351.411.331.38.07122638100000004/01/20261.3745001.38600Q BTC38993020730.3130.630.0530.16.1762661400000004/01/20260000P BTCC38963H30515.715.715.6315.63.07167800000004/01/20260000P BTCI78433H64233.0233.232.7332.81.033436900000004/01/20260000Z BTCL98148L75315.5815.8415.3715.4.13376800000004/01/20260000Z BTCO46091J10168.1468.5967.6767.82.36516600000004/01/20260000Z BTCS05581M4041.431.461.41.4.012536200000004/01/20261.399001.441000Q BTCTG6055H1551.121.221.121.22.08427500000004/01/20261.171001.23200Q BTCW97720F10172.4672.9571.971.92.24198200000004/01/20260000Z BTCZ98148L7465.365.455.265.42-.0572880100000004/01/20260000Z BTDRG114481008.959.488.769.33.6959882100000004/01/20269.333009.431600Q BTE07317Q1054.394.454.174.24-.23253092300000004/01/20260000N BTF91917A70219.2819.5119.2819.39.2393700000004/01/202619.36110019.43200Q BTFL88636Y70618.4218.4218.3218.34.5672600000004/01/20260000Z BTG11777Q2094.734.844.614.84.31469216400000004/01/20260000A BTGD88636R83427.952827.8727.95.62257700000004/01/202627.9110027.98600Q BTGO0919471018.3698.368.38.142295700000004/01/20260000N BTI11044810757.9358.1356.0657.89-.5847139000000004/01/20260000N BTM09174P3032.212.211.992.07-.111483400000004/01/20262.021002.12200Q BTMD0906831031.351.521.351.45.14491900000004/01/20261.431001.45100Q BTMWW09174P113.03.03.02.0202778400000004/01/2026.02100.02100Q BTO40973520635.635.835.5735.57.0477300000004/01/20260000N BTOC042255109.26.29.26.28.036572400000004/01/2026.28300.291400Q BTOGG216211342.242.392.242.39.0853700000004/01/20262.091002.51100Q BTOP09174840028.2828.3428.2828.340400000004/01/20260000P BTOT46438G240049.5649.5649.56-.22004/01/20260000P BTQ0558691012.852.852.532.6-.0719400100000004/01/20262.61002.72100Q BTR66538F215025.9225.9225.92.07004/01/20260000P BTRN37960A48727.2627.327.2627.3.01300000004/01/20260000P BTSG10950A10642.9643.4541.7142.03-.587648900000004/01/202641.7830042.28300Q BTSGU10950A205148.66148.66142.02144.692.27181500000004/01/2026140.15100140.81100Q BTT09257P10522.6822.8622.6622.84.112257900000004/01/20260000N BTTCG1156E1021.391.421.381.42.05126800000004/01/20261.341001.48100Q BTU70455110033.323432.6932.86-.098985400000004/01/20260000N BTX09260Q1086.626.766.626.76.183027800000004/01/20260000N BTYB45259A21724.3624.3624.2724.27.0111000000004/01/20260000P BTZ09250810010.2110.2110.110.15.05925600000004/01/20260000N BU88636R52921.4222.0321.4222.031.451900000004/01/202621.920023.27100Q BUCK82889N64023.5323.5523.5123.55.04839300000004/01/20260000P BUD03524A10869.9270.8369.570.751.3724888200000004/01/20260000N BUDA11882T10610.210.510.210.5015200000004/01/20260000A BUFB45783Y75636.2736.2836.2136.21.320000000004/01/20260000Z BUFC00039J80640.7240.7540.6940.75.1332100000004/01/202640.6220040.8400Q BUFD33740U70328.0428.1528.0428.07.081262700000004/01/20260000Z BUFF45783Y81449.5749.7249.5649.59.18330300000004/01/20260000Z BUFG33740U77826.9927.0326.9927.03.175200000004/01/20260000Z BUFH33744U10520.8820.8820.8820.88.0720000000004/01/20260000Z BUFI00039J814040.7240.7240.72.42004/01/202640.620040.84400Q BUFM00039J79838.4138.4738.4138.47.19100000000004/01/202638.3120038.48400Q BUFP69420N71829.929.929.8729.87.1550000000004/01/20260000Z BUFQ33740U75235.3835.6235.3835.49.34448500000004/01/20260000Z BUFR33740F75533.9134.0533.8733.94.164596200000004/01/20260000Z BUFS33740F24323.2223.2423.1623.16.15120000000004/01/20260000Z BUFT33740U760024.8524.8524.85.07004/01/20260000Z BUFX33744U20421.1721.2221.1721.22.12173500000004/01/20260000Z BUFY33740F16922.5922.5922.5522.56.1831400000004/01/20260000Z BUFZ33740U72926.3626.4126.3526.37.11406100000004/01/20260000Z BUG37954Y38425.2425.4324.8325.32.192526100000004/01/202625.2540025.391400Q BUI09248D10426.526.7526.526.75.4579800000004/01/20260000N BUI RT09248D1120.010.0105414200000004/01/20260000N BUL69374H66754.7754.8254.7454.74.6837400000004/01/20260000P BULD69374H410027.9527.9527.95.86004/01/202627.5240028.02100Q BULG88340C8671.081.081.011.01-.043461300000004/01/20261176001.0215600Q BULLG9572D1034.874.914.734.74-.0645042400000004/01/20264.7210004.741200Q BULLWG9572D1111.391.451.371.370370000000004/01/20261.222001.45200Q BULX38747R3482.362.362.312.31-.0630400000004/01/20262.2726002.323500Q BULZ06367955918.2719.0517.9918.51.9260812600000004/01/20260000P BURG179771104.514.754.184.25-.2830674000000004/01/20260000N BURL122017106326.66332.48326.66330.715.261568300000004/01/20260000N BURU67021W400.18.18.17.17-.01146942000000004/01/20260000A BUSA90093430837.1637.1937.1637.19.172300000004/01/20260000Z BUSE31938320425.4325.8125.4325.48.213457700000004/01/202625.3650025.62500Q BUSEP31938360025.525.625.525.59.22237700000004/01/202625.3260027.3100Q BUUUG1739L10214.5116.1414.5116.14-.8646400000004/01/202614.2910019.19100Q BUXX02072L44120.2320.2320.2220.23-.02561600000004/01/20260000N BUYO50076734828.0628.0627.9727.98.3410300000004/01/20260000P BUYW66538H17914.0914.1214.0914.11.03578600000004/01/20260000Z BUYZ35473P538032.2332.2332.23.04004/01/20260000Z BUZZ92189H83929.0929.2728.7428.84.074968300000004/01/20260000P BV10948C10711.8311.9511.7711.77-.02838100000004/01/20260000N BVAL3015053922828.172828.07.1264800000004/01/20260000P BVCG4691A11410.810.810.3410.34-.2746600000004/01/202610.3620011.43100Q BVFL05603E20819.0419.1419.0219.02-.33121200000004/01/202618.3610019.8100Q BVN20444810436.5938.0536.3937.221.213082000000004/01/20260000N BVS09075A1089.199.349.099.17.041581000000004/01/20269.084009.17200Q BW05614L20914.8815.6114.714.97.2816527000000004/01/20260000N BW PRA05614L40719.2119.9319.2119.9.5321700000004/01/20260000N BWA09972410654.6755.1354.4554.58.325398800000004/01/20260000N BWAY10501L10613.3913.813.3913.56.23429900000004/01/202612.810014.28100Q BWB10862110317.8918.0317.8417.9.18413200000004/01/202617.7910018.23100Q BWBBP108621301020.1120.1120.11.13004/01/202618.76100211000Q BWEB09174810364.6664.6663.8663.86.38800000004/01/20260000P BWEN11161T2072.152.172.052.05-.051040800000004/01/20262.011002.13100Q BWET03210A206110.28120108.06116.3217.822630400000004/01/20260000P BWFG06654A10348.449.5448.449.471.16304200000004/01/202647.7910050.85100Q BWG10537L1047.77.727.667.66-.01465700000004/01/20260000N BWIN05589G10221.8622.0821.3721.53-.4113531500000004/01/202621.3570021.72700Q BWIV UG1368A1209.929.989.929.98.0610000000004/01/20260000N BWLPY1023010317.2117.3317.0217.08-.291961700000004/01/20260000N BWMN10300210128.6330.1428.6329.521.08876900000004/01/202629.3420029.92200Q BWMXP1666E1051717.281717.01.1255700000004/01/20260000N BWNB05614L50625.125.125.0525.05-.05100000004/01/20260000N BWOW09175Q10215.2115.2415.2115.24.142100000004/01/20260000P BWTG26923N637037.4137.4137.41.3004/01/20260000Z BWX78464A5162222.0521.9621.96.016633500000004/01/20260000P BWXT05605H100207.99215.82207.99212.948.243629000000004/01/20260000N BWZ78464A33426.9126.9926.926.95.03186400000004/01/20260000P BX09260D107116.12116.24112.93114.34-.6539048700000004/01/20260000N BXC09624H2085555.3453.7853.78-.49400500000004/01/20260000N BXMT09257W10019.1619.1618.7218.77-.386599600000004/01/20260000N BXP10112110151.7752.1550.7651.02-.869440400000004/01/20260000N BXSL09261X10223.7323.7523.1123.34-.3612074900000004/01/20260000N BY12441110932.0232.3231.9131.91.34602300000004/01/20260000N BYAHG6925R1101.021.07.931.07.035951000000004/01/2026.981001.12100Q BYD10330410182.3984.5382.3984.372.143165500000004/01/20260000N BYFC1114447097.57.57.50-7.26300000004/01/20267.011007.88100Q BYLD46434V78722.5822.6122.5522.58.051090900000004/01/20260000P BYND08862E109.64.66.6.63-.09348226600000004/01/2026.62200.63100Q BYRE74255Y72225.0425.124.9825.1037300000004/01/20260000P BYRN12448X2019.279.49.19.24.051006500000004/01/20269.144009.32400Q BYSIG108301001.691.711.691.71-.0131000000004/01/20261.61001.79100Q BZ48553T10613.6113.813.3913.48.1132005000000004/01/202613.4750013.49500Q BZAI0929151071.861.991.781.87.0569426100000004/01/20261.868001.871200Q BZAIW092915115.42.5.38.41.03429700000004/01/2026.38100.47100Q BZFD12430A300.65.65.59.60322400000004/01/2026.59300.62300Q BZH07556Q88119.3220.219.3219.77.513081300000004/01/20260000N BZQ74350P6189.729.879.649.82-.03558700000004/01/20260000P BZUN06684L1032.392.52.392.4.011242100000004/01/20262.373002.43300Q C172967424115.31116.72114.19115.371.9764779300000004/01/20260000N C PRN17308020129.529.5329.4329.53.21232800000004/01/20260000N C PRR17296724224.724.9524.6824.93.35727600000004/01/20260000N CA23306X852024.7824.7824.78-.02004/01/202624.7130024.81400Q CAAA33738D76220.3420.3420.3220.32.027400000004/01/20260000P CAAPL1995B10725.9425.9925.5725.89.631158500000004/01/20260000N CAASG2125H1014.124.194.124.19.0822100000004/01/20264.11004.33100Q CABA12674W1092.732.782.682.68014889700000004/01/20262.667002.72200Q CABO12685J10588.7291.8188.7289.67-1.48403200000004/01/20260000N CABR14216J1091.11.11.091.09-.1141200000004/01/20261.041001.12100Q CABZ77926X34620.5820.7220.5220.52.7836900000004/01/20260000Z CAC13303410847.8948.5447.8948.17.66250000000004/01/202647.6610048.68100Q CACC225310101428.55428.55405.77419.6-3.071683000000004/01/2026415.4440422.7840Q CACI127190304546567.51545.97561.3117.22933600000004/01/20260000N CADL1374041094.935.154.924.98.079788200000004/01/20264.974005400Q CAE12476510826.3826.7626.3526.55.513840300000004/01/20260000N CAEPG1828A10810.3110.3110.310.3-.012581400000004/01/202610.29200010.312000Q CAF61746810316.9817.316.6617.3-.2725900000004/01/20260000N CAFG69374H35227.4427.6727.4427.67.424900000004/01/202627.3770027.49700Q CAFX74316P58724.824.8124.7924.79-.02149300000004/01/20260000P CAG20588710215.8816.0715.0815.51-.2185946000000004/01/20260000N CAH14149Y108211.12213.26210.86212.05.772395200000004/01/20260000N CAI14215210718.8919.218.6919.111.2214722700000004/01/202619.0930019.14300Q CAIE12811T57124.9825.0424.9324.93-.211592000000004/01/20260000P CAIQ12811T53023.823.8423.7523.77-.1455500000004/01/202623.510024.01100Q CAKE16307210154.9255.654.6455.3.553400100000004/01/202654.9520055.61200Q CAL12950010410.5111.1810.5111.04.512341500000004/01/20260000N CALC38942Q202.56.61.56.59.041729600000004/01/2026.581600.62100Q CALF69374H85744.9745.244.6744.94.0636329200000004/01/20260000Z CALI09252888450.3450.3650.3450.36-.0675400000004/01/202650.2810050.37100Q CALM12803020282.1984.580.8683.394.2426886900000004/01/202683.2810083.82100Q CALX13100M50949.8749.8746.8546.88-2.114824900000004/01/20260000N CALY13119310414.0714.1913.8213.82-.0617750900000004/01/20260000N CAM00039J77224.9424.9724.924.93-.04588600000004/01/20260000P CAML74316P63735.4835.5935.4835.56.38292800000004/01/20260000P CAMP13463J1014.394.444.334.44.04120800000004/01/20264.221004.61100Q CAMTM20791105153.82158.94153.82158.846.932816300000004/01/2026156.78100160.26100Q CAMX0075W016331.2831.2831.2231.22.21100000004/01/20260000P CAN134748102.43.44.42.42-.0159019200000004/01/2026.41100.42100Q CANC87975E70137.3637.3636.937.13.41276300000004/01/202636.6510037.13600Q CANE88166A40910.2510.3410.1510.28-.1626418800000004/01/20260000P CANF13471N4093.163.163.033.09-.01139900000004/01/20260000A CANGG1820C102.42.44.37.42021528100000004/01/20260000N CANQ12811T50627.8627.8627.8327.8327.83251100000004/01/202627.5110028.14100Q CAOS02072L51690.7490.7590.6990.69-.151687800000004/01/20260000Z CAPE25861R20431.0731.0930.9130.99.14322500000004/01/20260000P CAPL22758A10520.7320.8420.7320.84.0641900000004/01/20260000N CAPNG1993W109011.0211.0211.02.02004/01/202610.1610012.74100Q CAPNRG1993W1170.22.22.220004/01/20260000Q CAPR14070B30930.4131.7329.9530.06-.338651900000004/01/202629.8840030.39100Q CAPS14068E208.6.62.55.58-.09921700000004/01/2026.54100.63100Q CAPTG18932106.39.43.36.42.034904800000004/01/2026.41100.45100Q CAPTWG18932114.06.06.06.060003/31/2026.03100.07100Q CAQG1871M1089.859.859.859.85-.0496300000004/01/20269.81009.86900Q CAQUUG1871M12409.979.979.97.01004/01/20269.89160010.7100Q CAQUWG1871M116.27.27.27.27.2740000000004/01/2026.2100.28200Q CAR053774105147.48170.36147.48169.5823.7810173600000004/01/2026167.95100170.09200Q CARD0636794683.313.433.313.35-.07552900000004/01/20260000P CARE14610310623.4923.6223.3723.37.05469100000004/01/202623.2620023.5200Q CARG14178810933.9934.1833.0833.55-.494251200000004/01/202633.3740033.78400Q CARK00791R60840.3340.4240.3340.35.4740200000004/01/20260000P CARL14280C1059.439.759.179.65.56852800000004/01/20269.321009.92100Q CARR14448C1045757.7756.3756.92.6142932400000004/01/20260000N CARS14575E1058.178.48.118.25.121852400000004/01/20260000N CART56539410337.3938.9437.3938.641.1816758700000004/01/202638.5910038.95300Q CARU06367947620.8221.1520.8221.15.41600000004/01/20260000P CARY03463K76020.7820.7920.7720.77.01975800000004/01/202620.710020.78100Q CARZ33734X30982.8282.8282.0682.061.6132900000004/01/202681.0710083.96100Q CAS82889N38424.6624.724.6624.7.0455600000004/01/20260000P CASH59100U10889.4690.7889.4690.02.79816100000004/01/202689.310090.84100Q CASS14808P10944.3744.543.9344.3.32416700000004/01/202643.7210044.66100Q CAST35632L3034.364.484.074.25-.21400600000004/01/20263.81004.5100Q CASY147528103726.3737.69723.51737.169.423820500000004/01/2026731.5240742.5640Q CAT149123101717.62740.01717.62730.3121.9112899700000004/01/20260000N CATF02507211749.949.9849.949.98.1651000000004/01/20260000P CATH37954Y88978.6379.0378.5678.63.5513100000004/01/202678.6550078.69500Q CATO1492051062.842.842.842.84.0110500000004/01/20260000N CATX46489V3024.174.454.174.42.259021900000004/01/20260000A CATY14915010450.1950.9950.1950.69.831234400000004/01/202650.4530050.98300Q CAVA14892910282.3383.179.0780.22-.737010300000004/01/20260000N CBH1467J104325.93328.48323.96327.221.322692500000004/01/20260000N CBAN19623P10120.3720.3720.0820.08.12265100000004/01/20260000N CBAT14986C102.83.84.83.84.01159700000004/01/2026.8600.9100Q CBC15241310024.124.8624.124.56.64258500000004/01/202624.5410024.58100Q CBFV12479G10134.0634.0634.060-34.41900000004/01/202633.4310035.75100Q CBIOG2545C10418.6820.5218.6419.19.997611000000004/01/202618.8610020.07100Q CBK20112C10625.9727.0225.9726.76.74279500000004/01/202626.1810027.23100Q CBL12483087838.5339.638.5339.43.91943400000004/01/20260000N CBLL15678C10218.3518.7218.3518.5.16460300000004/01/202618.3430018.69300Q CBLS21032280628.928.928.8928.89.191600000004/01/20260000P CBNA15746L10035.3635.3634.834.8-.1800000004/01/20260000N CBNK13973710029.6430.2429.6430.16.36209800000004/01/202629.6210030.62100Q CBOE12503M108280.87283.34279279.55-1.213585700000004/01/20260000Z CBOJ12811T688023.7523.7523.75.02004/01/20260000Z CBON92189F37923.3223.3723.2523.33.0166400000004/01/20260000P CBOO12811T613024.3524.3524.35.01004/01/20260000Z CBOY12811T647024.3124.3124.31-.04004/01/20260000Z CBRE12504L109135.07135.84133.82134.58-.884920900000004/01/20260000N CBRL22410J10628.3228.7727.6628.54.453773400000004/01/202628.3410028.83100Q CBSE21032288939.9639.9639.8539.88.06125000000004/01/20260000P CBSH20052510349.3649.8849.2849.29.086913000000004/01/202649.130049.54300Q CBT12705510175.775.7574.8275.33.03721200000004/01/20260000N CBTJ12811T72018.8918.8918.8818.88.0110000000004/01/20260000Z CBTL12811T55518.0718.0918.0718.09.133700000004/01/20260000Z CBTO12811T58920.0820.0819.9820.03-.02450400000004/01/20260000Z CBTY12811T621019.7419.7419.74-.01004/01/20260000Z CBU2036071065959.755959.4.72734600000004/01/20260000N CBUS17166A1011.982.021.821.93-.057913900000004/01/20261.91001.93100Q CBXA12811T66222.0422.0422.0422.04.036100000004/01/20260000Z CBXJ12811T712020.7820.7820.78.02004/01/20260000Z CBXO12811T597022.1222.1222.120004/01/20260000Z CBXY12811T63921.9721.9721.9721.97.0110000000004/01/20260000Z CBZ12480510226.862725.9926.45-.423416400000004/01/20260000N CC16385110822.1822.2920.7821.51-.5318881300000004/01/20260000N CCAP22565510912.1512.311.8112.26.132017800000004/01/202612.1520012.37200Q CCB19046P20976.978.6676.7876.78.48540500000004/01/202675.8420078.43200Q CCBG13967410543.4944.1743.4943.9.37309300000004/01/202643.4610044.31100Q CCC12510Q1006.056.065.96.01-.0138852000000004/01/20265.993006.01400Q CCCC12529R1072.682.852.672.7.0721882200000004/01/20262.6722002.72500Q CCD12811V10521.4322.1621.3522.14.79697200000004/01/202621.610022.59100Q CCECY0040810719.7519.7518.5718.57-1.317400000004/01/202617.2710020.21100Q CCEF12811T40727.9528.127.9528.1-.0847300000004/01/20260000P CCEL2288951083.563.613.563.61.0641300000004/01/20260000A CCEPG2583910490.5692.6989.9692.471.8415783900000004/01/202692.3220092.48100Q CCFE02072Q51526.2126.2126.226.2.831800000004/01/202625.510026.37100Q CCGG20707108.89.91.88.88-.01966900000004/01/2026.83100.91100Q CCGWWG207071160.02.02.02-.01004/01/2026.02100.03100Q CCHHG1993F106.65.7.64.66.021228100000004/01/2026.62100.66700Q CCI22822V10181.1181.5180.0880.87-.428314600000004/01/20260000N CCID92535C60925.0925.125.0925.1.011700000004/01/20260000N CCIF92535C1043.223.253.223.24.0255400000004/01/20260000N CCIIG2254C12110.2610.2710.2610.27-.01411200000004/01/20269.5510010.28100Q CCIIUG2254C10510.3810.3810.3810.38.01100000000004/01/20260000Q CCIIWG2254C1130.6.6.6-.05004/01/20260000Q CCIXG21301109010.6610.6610.66-.01004/01/202610.6510010.69200Q CCIXUG21301125010.510.510.50003/11/202610.01100011.72100Q CCIXWG21301117.52.52.5.5.05105000000004/01/20260000Q CCJ13321L108111.5114.41110.93111.182.5117438900000004/01/20260000N CCK228368106101.6104.59101.43103.833.544404700000004/01/20260000N CCL14365830026.4626.7426.0326.58.69191679000000004/01/20260000N CCLD14167R1003.623.743.613.62-.026098400000004/01/20263.625003.65100Q CCLDO14167R308026.1226.1226.12-.08004/01/202624.210027.94100Q CCM20627720403.923.923.92.08004/01/20260000N CCNE12612810729.229.7129.229.32.35582700000004/01/202629.1110029.6100Q CCNEP12612820624.9524.9524.924.9-.116900000004/01/202610.2510000Q CCNR31761T88639.7839.8739.7839.87-.211100000004/01/202639.7210039.9100Q CCO18453H1062.382.392.382.38.0139838700000004/01/20260000N CCOI19239V30219.1919.2518.218.31-.554211300000004/01/202618.1810018.49800Q CCOM82889N23624.824.824.6724.67-.1523200000004/01/20260000P CCOR53656F84726.0926.1126.0226.05-.022290000000004/01/20260000P CCRN2274831049.429.59.269.32-.091116600000004/01/20269.255009.41500Q CCRP19761L78919.7319.7319.7119.71-.1100000004/01/20260000P CCS1565043005757.735757.42-.01262900000004/01/20260000N CCSB88636J53519.9919.9919.9719.97.063200000004/01/202619.9230020300Q CCSI20848V10523.9123.9623.3623.69-.07737500000004/01/202623.5220023.97200Q CCSO88634T10526.0726.1826.0726.1.4351900000004/01/202626.07100026.111000Q CCTGG1993R118.44.45.43.43-.01221500000004/01/2026.4100.48100Q CCU20442910411.4611.7411.4311.74.381111500000004/01/20260000N CCUP26923Q6144.9254.134.16-.4854123200000004/01/20260000Z CCXIG2131A108010.1510.1510.15-.01004/01/202610.0510010.87100Q CCXIUG2131A124010.2110.2110.21-.04004/01/20269.4910010.93100Q CCXIWG2131A1160.75.75.750003/31/2026.610000Q CDG594672024.074.774.074.32.34393600000004/01/20264.241004.49100Q CDC92647N82471.2771.2771.0971.09-.33100000004/01/202671.0120071.231600Q CDE19210850419.220.1218.7919.11.34258106400000004/01/20260000N CDEI61774R30478.1678.3178.1678.31.7230000000004/01/20260000P CDIG02072Q382024.924.924.9.13004/01/202624.84100024.871000Q CDIO14159C2022.022.172.022.08.121011500000004/01/20261.953002.15100Q CDIOW14159C111.02.02.01.01-.01288900000004/01/2026.01100.02100Q CDL92647N86574.3374.3374.1774.17-.06300000004/01/202674.12100074.321400Q CDLR12738K10923.0424.3322.8624.19.65542100000004/01/20260000N CDLX14161W1051.061.06.971.01-.0510864600000004/01/202612001.02500Q CDNA14167L10317.7617.9717.3317.84.472113400000004/01/202617.8610017.9100Q CDNL14154A10239.6540.9739.6540.851.19809000000004/01/202640.1230041.44300Q CDNS127387108280.61281.58274.67280.012.246647700000004/01/2026279.8740280.2940Q CDP22002T10830.630.7830.5730.58-.012071500000004/01/20260000N CDR PRB150602407020.2420.2420.24-1.41004/01/20260000N CDR PRC15060250620.420.420.3820.4-1.242400000004/01/20260000N CDRE12763L10531.332.2131.1432.181.481130400000004/01/20260000N CDROL182681098.558.68.478.47.0658200000004/01/20267.811009.11100Q CDROWL18268117.65.7.65.7.0210000000004/01/2026.6410000Q CDT20678X5025.095.124.495.12.0216842500000004/01/20264.91005.32100Q CDTGG2030P107.3.31.3.31.01155700000004/01/2026.31100.35100Q CDTTW20678X114.01.01.01.01.01200000004/01/2026.01100.01100Q CDW12514G108121.53122.34120.65121.43.414579500000004/01/2026121.34100121.5100Q CDX82889N83021.621.621.3521.43.09925600000004/01/20260000P CDXS1920051061.671.821.671.74.1112968900000004/01/20261.731001.741900Q CDZI1275372074.945.214.925.06.163675500000004/01/20265.027005.12100Q CDZIP12753730619.5620.219.5620.2.618400000004/01/202618.6910021.66100Q CE15087010365.0465.1562.4163.55-2.216021900000004/01/20260000N CECO12514110161.0862.4660.7861.441.732530500000004/01/202661.0720062.01100Q CEE15343610018.3218.3318.1318.13-.2151400000004/01/20260000N CEF85208R10148.0948.7647.8248.34.6212350000000004/01/20260000P CEFA37954Y36837.6540.5537.6540.553.7500000004/01/202637.0110038.13100Q CEFD90269A286191917.8217.84.2822800000004/01/20260000P CEFS30151E80622.722.9522.722.81.36356600000004/01/20260000Z CEFZ21032267307.937.937.93.08004/01/20260000Z CEG21037T109280.6286.65277.3279.46.8825745900000004/01/2026279.3140279.6440Q CEGX46143U53415.816.5615.815.91.06588400000004/01/20260000Z CELC15102K100115.32117.87112.46112.93-1.112747300000004/01/2026111.86100113.89100Q CELG RT110122140.09.09.09.09-.03112400000004/01/20260000N CELH15118V20735.8935.8934.1534.33-1.1541561700000004/01/202634.3110034.34100Q CELU1511902041.311.321.31.32010800000004/01/20261.261001.37700Q CELUW151190113.01.01.01.010500000000004/01/2026010000Q CELZ22529Y4081.942.041.912.03-.03444900000004/01/20261.871002.13100Q CEMB46428625145.0345.1345.0345.05-.28138700000004/01/20260000Z CENN150964104.12.12.12.1205789700000004/01/2026.12100.12100Q CENT15352710636.6536.6536.3536.35-.43342200000004/01/202636.1310036.74100Q CENTA15352720532.5232.5232.0532.12-.312177500000004/01/202631.9330032.45300Q CENX15643110859.7963.6259.363.524.7919619800000004/01/202662.9820064.17200Q CEPFG1828E10010.1810.1810.1510.15-.04140600000004/01/202610.15580010.16200Q CEPI26923N43928.852928.6228.76.33126200000004/01/202628.5710028.82100Q CEPOG1827K10710.510.5110.510.51013700000004/01/202610.5190010.511900Q CEPSG1828R10110.1210.1210.110.12.0240500000004/01/202610.08600010.79100Q CEPTG1827P10610.9911.0610.911.05.141400400000004/01/202611.0570011.28100Q CEPU15503820116.8916.8916.2916.53-.312545800000004/01/20260000N CEPVG1828S10910.1110.1110.110.1.01800000004/01/202610.0910010.51000Q CERS1570851011.841.921.841.87.047988100000004/01/20261.871001.882000Q CERT15687V1095.785.785.395.48-.2144795700000004/01/20265.458005.5900Q CERY78468R44034.8834.9434.7334.83-.41673600000004/01/20260000P CET15512310250.0750.3849.9149.91.2560600000004/01/20260000A CETX15130G873.69.96.68.77.15147100100000004/01/2026.74100.81100Q CETY18452H305.99.99.88.88-.081071300000004/01/2026.84100.94100Q CEV27826F10110.1310.1410.0610.14.0768000000004/01/20260000A CEVA15721010519.0319.5419.0319.49.811873800000004/01/202619.3250019.66500Q CEW97717W13319.0319.1319.0119.13.15415300000004/01/20260000P CF125269100127.45129.65124.58128.02-1.8420335700000004/01/20260000N CFA92647N76692.2292.2291.8391.83.2629900000004/01/202691.69100092.011000Q CFBK12520L10927.9828.327.9128.09.2101800000004/01/202627.4810028.68100Q CFFI12466Q10474.174.172.6272.62-.9621000000004/01/202670.0710075.5100Q CFFN14057J1017.157.277.137.21.0911718000000004/01/20267.28007.212100Q CFG17461010560.9761.3660.3960.57.621059200000004/01/20260000N CFG PRE17461040218.718.7418.718.74.0460400000004/01/20260000N CFG PRH17461060025.4625.6325.4625.63.2327700000004/01/20260000N CFG PRI17461080824.9524.9524.924.9.021100000004/01/20260000N CFIT132061763024.924.924.9.1004/01/20260000Z CFND12673Q1033.83.83.753.79-.06187900000004/01/20260000N CFO92647N78274.4174.7374.4174.46.3440000000004/01/202674.3250074.59500Q CFR229899109138.44139.49138.1138.651.541160000000004/01/20260000N CFR PRB22989930717.0517.0517.0117.01-.0390000000004/01/20260000N CG14316J10848.9449.2547.1947.4-.9916212300000004/01/202647.3610047.49100Q CGABL14314C10517.417.5217.3917.45-.0369500000004/01/202616.2210018.59100Q CGAU15200610218.2518.9117.9918.41.6310759500000004/01/20260000N CGBD872280102111110.7910.86-.094693600000004/01/202610.7990010.89300Q CGBL14021D10734.6234.8134.5234.61.212899700000004/01/20260000P CGC138035704.981.95.97.0240966300000004/01/2026.96100.993600Q CGCB14020Y50826.2626.3226.2626.28.025979500000004/01/20260000P CGCP14020Y10222.3422.3822.3422.36.0212118500000004/01/20260000P CGCTG1930710010.2610.3210.2510.3.042969200000004/01/202610.29200010.31100Q CGCTUG1930711810.610.610.5910.590003/25/20269.8810011.46100Q CGCTWG19307126.71.71.7.7.0220000000004/01/2026.6100.87100Q CGCV14020U10029.929.9629.8129.86.053167500000004/01/20260000P CGDG14021L10936.1536.1835.9536.06.1610016600000004/01/20260000P CGDV14020W10642.843.0142.6942.79.2547911900000004/01/20260000P CGEM23003110614.3614.7113.9313.93-.282581200000004/01/202613.8310014.131100Q CGENM257221052.152.282.152.2.082696900000004/01/20262.171002.23100Q CGGE14020R10730.8631.0830.830.91.416764200000004/01/20260000P CGGG14022A20125.5725.7425.525.56.221050100000004/01/20260000P CGGO14020X10433.8134.2833.7233.97.616440500000004/01/20260000P CGGR14020G10140.5740.9440.3140.6.4158384600000004/01/20260000P CGHM14020Y80525.4525.4525.3625.37.052922200000004/01/20260000P CGHY14020Y87025.1125.1525.0725.11.05425100000004/01/20260000P CGIB14020Y70625.1125.2525.1125.18-.061150000000004/01/20260000P CGIC14021T10233.4933.733.3733.51.44881900000004/01/20260000P CGIE14021M10734.3834.6334.2734.43.6112141600000004/01/20260000P CGMM14022A10229.5529.8229.5129.59.2326085500000004/01/20260000P CGMS14020Y30027.2727.3227.2627.29.063928800000004/01/20260000P CGMU14020Y20127.2327.2327.1927.2.0517417300000004/01/20260000P CGNG14021N10531.8132.1331.7831.9.334811200000004/01/20260000P CGNTM251331058.128.377.988.16.061359700000004/01/20268.14008.25400Q CGNX19242210349.4449.9849.3149.34.347097500000004/01/202649.3110049.39100Q CGO12811810611.3811.3811.3711.37.2220000000004/01/202610.9610011.41500Q CGON15694410068.2268.6266.3566.79-.974766500000004/01/202666.2320067.4200Q CGRO88634T39423.7723.7723.6423.64.1311600000004/01/20260000P CGSD14020Y40925.825.8225.825.81.022472500000004/01/20260000P CGSM14020Y60726.326.3226.2926.3.021388200000004/01/20260000P CGTLG2563P1021.081.141.081.09.03338900000004/01/20261.031001.19100Q CGTX19243B102.79.96.77.89.1331306800000004/01/2026.871200.911200Q CGUI14020Y88825.2925.2925.2825.29.01314300000004/01/20260000P CGUS14020V10838.6838.9238.5738.68.2618978400000004/01/20260000P CGV90214Q58415.6615.7615.6515.65.2253400000004/01/20260000N CGVV14022A30026.9427.0726.8826.93.186166500000004/01/20260000P CGW46138E26364.2164.7964.2164.56.62740400000004/01/20260000P CGXU14019W10929.9530.0729.7129.87.3839067500000004/01/20260000P CHA15743P1049.339.489.059.16-.153863500000004/01/202699009.46100Q CHAI83013Q8711.051.121.051.1.09130700000004/01/20261.032001.18200Q CHARG9877L107010.5810.5810.580003/25/202610.5610011.29100Q CHAT88636J60063.8564.9963.8564.292.445708600000004/01/20260000P CHAU25490K86920.2620.5820.2520.4.155302100000004/01/20260000P CHCI20568420218.819.1118.7819.05.04303100000004/01/202618.5610019.62100Q CHCO177835105120.37121.7120.3120.481.05433300000004/01/2026119.61100121.73100Q CHCT20369C10615.8715.8715.815.8-.09267800000004/01/20260000N CHD17134010292.9893.4291.5192.81-.547109700000004/01/20260000N CHDN17148410889.8790.7189.0989.09-.743027000000004/01/202688.4810089.91100Q CHE16359R103378.91380.14372.57377.57-.681086600000004/01/20260000N CHECG2086N10510.0510.0510.0410.04-.05300000004/01/202610.06100010.76100Q CHECUG2086N113010.1110.1110.110003/31/20269.410011.57100Q CHEF16308610159.4959.5958.4558.57-.881208300000004/01/202658.0820059.19100Q CHGG163092109.74.75.69.7-.045477200000004/01/20260000N CHGX02072L151027.127.127.1.28200000004/01/20262790027.071000Q CHH169905106102.8102.89100.43102.81-.794277700000004/01/20260000N CHI12811710810.6611.0910.6611.09.33905200000004/01/202611.0420011.17100Q CHIQ37950E40819.7719.9419.6819.8-.08233200000004/01/20260000P CHKPM22465104143.48145.97140.9145.873.077826300000004/01/2026144.64100147.14100Q CHMG16402410154.5254.5253.4853.48-.11200000004/01/20265210055.19100Q CHMI1646511012.52.552.432.44-.061441300000004/01/20260000N CHMI PRA16465120020.6520.6720.6520.67.1200000004/01/20260000N CHMI PRB16465130922.7522.9622.7522.96-.2620000000004/01/20260000N CHNL92865J79420.7620.7820.7620.7820.7850000000004/01/20260000Z CHNRG2110U1254.014.294.014.13.06257600000004/01/20263.891004.36100Q CHNU92865J78620.8120.8720.6820.8720.87380000000004/01/20260000Z CHOWG2124J108.34.41.33.4.053001100000004/01/20260000A CHPGG2124S108010.2510.2510.250003/31/20269.5510010.99100Q CHPGRG2124S1160.16.16.16.02004/01/20260000Q CHPGUG2124S124010.4910.4910.490002/06/20269.4610011.41100Q CHPS23306X88654.2955.1454.2954.461.51502500000004/01/202653.6610054.68500Q CHPT15961R3034.945.094.774.79-.074128300000004/01/20260000N CHPX37960A23058.6858.8758.6858.871.722700000004/01/202658.1810059.65100Q CHPY88636R69355.5556.5755.5556.24.584942200000004/01/20260000P CHRG39973121.9.9.85.86-.01295400000004/01/2026.83100.87500Q CHRD674215207137.9141135.16136.91-5.325643000000004/01/2026135.72100138.01100Q CHRI37960A248077.9277.9277.921.08004/01/202677.89100077.951000Q CHRS19249H1031.731.791.731.74.042651700000004/01/20261.7218001.771700Q CHRW12541W209167.75170.62166.92168.422.415794800000004/01/2026168.31100169.14100Q CHSCL12542R80325.3325.3825.3225.37.09203100000004/01/202623.6410025.491000Q CHSCM12542R70424.424.6124.424.41.19120900000004/01/202624.3520026.27100Q CHSCN12542R50624.7824.8924.7824.89.29196200000004/01/202623.2110026.58100Q CHSCO12542R30826262626.2541300000004/01/202624.0910027.59100Q CHSCP12542R20927.427.5127.3727.37.1258800000004/01/202626.7810029.14100Q CHSNG2104U2062.733.312.462.46-.426229600000004/01/20262.351002.56100Q CHT17133Q50242.1542.4342.1142.4.14311800000004/01/20260000N CHTR16119P108213.31217.37208.62216.27.4913186500000004/01/2026216.0140216.3480Q CHW12811L1077.347.57.317.45.192355300000004/01/20267.361007.471000Q CHWY16679L10926.927.3526.626.62-.3830576200000004/01/20260000N CHY12811P10811.0911.2511.0511.14.24894900000004/01/202611.0110011.29100Q CHYM16935C10919.1519.4518.5818.62-.122348600000004/01/202618.5910018.67100Q CI125523100266.64268.87265.45267.36.592928200000004/01/20260000N CIA1747401005.215.215.055.08.04955700000004/01/20260000N CIB40090E10673.473.472.0472.8101862200000004/01/20260000N CIBR33734X84663.3563.5862.3663.15.3412454000000004/01/202662.9150063.331000Q CICB17259U303024.7324.7324.73-.05004/01/20260000N CICC17259U40224.9224.9224.9224.92.04400000004/01/20260000N CIEN171779309402.28421.8399.82415.3827.1514721000000004/01/20260000N CIF59318T1091.641.641.641.64.0240000000004/01/20260000N CIFG88340F8375.255.354.824.82-.153793500000004/01/20264.789004.82900Q CIFR17253J10613.1813.4212.6112.63-.24139293500000004/01/202612.6210012.64600Q CIFU26923Q27512.1812.8311.4411.44-.54575400000004/01/20260000Z CIG2044096012.422.452.412.44.0517348800000004/01/20260000N CIG C2044098823.253.253.253.25-.042800000004/01/20260000N CIGI194693107107.16108.52106.05106.89-.021699000000004/01/2026105.98100107.83100Q CIGLG2452S1001.711.711.681.68-.153700000004/01/20261.663001.8200Q CII09256A10921.4721.5321.4221.42.3761700000004/01/20260000N CIIT88631G3041.531.631.531.63.07254000000004/01/20261.491001.75100Q CIK2249161062.542.582.542.57.01527400000004/01/20260000A CIM16934Q80212.5312.6712.512.56.014194800000004/01/20260000N CIM PRA16934Q30720.720.7920.720.71.2331400000004/01/20260000N CIM PRB16934Q40622.0822.2722.0822.24.3183200000004/01/20260000N CIM PRC16934Q50519.9120.319.8920.14.311280200000004/01/20260000N CIM PRD16934Q60422.3622.3622.1522.22-.183400000004/01/20260000N CIMN16934Q88525.0125.0125.0125.01.1810000000004/01/20260000N CIMO16934Q87725.0625.3525.0625.33.3143100000004/01/20260000N CIMP16934Q869024.7724.7724.77.22004/01/20260000N CINF172062101157.39158.73156.56157.66.352510400000004/01/2026157.54100157.73100Q CING17248W3036.36.625.936.01-.122777200000004/01/20265.852006.17200Q CINGW17248W113.03.03.03.030230100000004/01/2026.031500000Q CINTG213071065.075.075.015.02-.051330300000004/01/20260000N CION17259U2046.856.866.716.75-.092457300000004/01/20260000N CISO15672X201.35.35.32.32-.031317300000004/01/2026.31100.36100Q CISSY18284177.83.83.8.82-.01891200000004/01/2026.77100.84600Q CITR3697592049.59.58.368.36-.271327800000004/01/20260000A CIVB17886710722.7623.222.7623.11.31213000000004/01/202622.8120023.34100Q CIX20563P10123.4523.4523.0323.03-.3314600000004/01/20260000A CJMB1311001091.191.271.191.24-.01183200000004/01/20261.171001.31100Q CKX12562N104010.3510.3510.3501300000003/31/20260000A CL19416210384.7985.9484.7885.38.1626343300000004/01/20260000N CLAR18270P1092.712.732.692.7-.02471700000004/01/20262.673002.73300Q CLB21867A10516.5416.816.0916.1-.71046000000004/01/20260000N CLBK19764110317.6517.7217.5817.58.06545200000004/01/202617.4730017.74300Q CLBRG2284A10310.0610.0710.0510.05-.011550000000004/01/20260000N CLBR UG2284A129010.1710.1710.17-.01004/01/20260000N CLBR WSG2284A111.74.75.73.73-.26460000000004/01/20260000N CLBTM2197Q10713.8813.9813.513.89.16790700000004/01/202613.78100013.89100Q CLCG22767F10324.624.6124.4424.59.229400000004/01/20260000P CLCV22767F20226.6326.726.6326.7.213600000004/01/20260000P CLDI320703408.24.25.24.240734200000004/01/20260000A CLDT16208T1027.937.937.837.83-.051074700000004/01/20260000N CLDT PRA16208T20119.9820.0719.9820.07.071300000004/01/20260000N CLDX15117B2023232.431.1931.27-.453327000000004/01/202631.0540031.56400Q CLF1858991018.58.618.238.27-.1882827100000004/01/20260000N CLFD18482P10326.9527.0526.0126.01-.4813200000004/01/202625.8410026.36100Q CLGNM2R51X116.53.53.53.53-.0178100000004/01/2026.49100.61100Q CLH184496107287.85291.4287.85290.13.131011400000004/01/20260000N CLIKG2R09D1101.7521.721.78.04425100000004/01/20261.671001.92100Q CLIM30151E475023.823.823.8.12004/01/20260000P CLIP37960A438100.06100.07100.06100.07-.293084800000004/01/20260000P CLIR1850642014.464.714.454.71.34259200000004/01/20264.421004.87100Q CLIX74347B37553.6953.6953.4453.44.0510400000004/01/20260000P CLLS15117K1033.43.453.313.38.31018600000004/01/20263.361003.5100Q CLM21924B3027.37.397.37.38.116818000000004/01/20260000A CLMB94676010520.0120.519.8620.29.471016300000004/01/202620.110020.58100Q CLMT13142810435.7635.7633.7334.55-1.317324700000004/01/202634.2740034.88400Q CLNE1844991012.432.462.312.44-.0510248000000004/01/20262.4315002.441500Q CLNK09174Y10616.3816.5316.3816.4.4487700000004/01/20260000P CLNN1856342014.934.944.894.94085600000004/01/20264.691005.17100Q CLOA09252850451.6551.6851.6551.67-.151331700000004/01/202651.65320051.69600Q CLOB92189H656505049.7949.81-.17163000000004/01/20260000P CLOC26896184424.8424.8524.8424.85.03100000004/01/20260000P CLOD88292720522.2824.9522.2824.950003/30/202625.3210026.3100Q CLOI92189H74852.5652.5652.4852.48-.22394500000004/01/20260000P CLOU37954Y44219.7119.8519.3919.74.23618500000004/01/202619.6730019.77300Q CLOV18914F1031.741.761.591.71-.0463817800000004/01/20261.7140001.717500Q CLOX81752T48625.5525.5825.5525.58.01588000000004/01/20260000P CLOZ81752T52825.6525.7825.6525.78.13938600000004/01/20260000P CLPR18885T3063.013.012.952.96-.06371900000004/01/20260000N CLPSG31642104.9.9.88.88014700000004/01/2026.82100.99100Q CLPT18507C1039.199.459.079.14.051709000000004/01/20269.077009.25600Q CLRB15117F8802.782.782.472.5.03446500000004/01/20262.361002.54100Q CLRO18506U2033.593.593.253.25-.3182500000004/01/20263.032003.42100Q CLS15101Q207288296.6285.52288.626.7926433500000004/01/20260000N CLSE89834G76028.5228.7428.5228.64.5252400000004/01/20260000Z CLSK18452B2098.718.928.548.62.11135102500000004/01/20268.621008.64100Q CLSKW18452B1180.25.25.250004/01/2026.235000.275000Q CLSM30151E624023.4323.4323.43.2004/01/202623.44110023.461100Q CLST14888L10117.2617.2616.8516.85.3418300000004/01/202616.1410017.25200Q CLSX46092D5908.839.28.58.7.253764200000004/01/20260000Z CLSZ46152A57721.6821.8721.6821.87-1.0824300000004/01/20260000Z CLVTG218101092.532.62.452.49-.0525817700000004/01/20260000N CLW18538R10314.514.8514.4814.63.24844200000004/01/20260000N CLWTG320301271.21.221.21.22.051200000004/01/20261.072001.3200Q CLX189054109103.25105.48103.01104.27.646649800000004/01/20260000N CLYM28658R1067.077.256.836.93.083321400000004/01/20266.815007.03500Q CM13606910195.7696.795.6596.241.4910229800000004/01/20260000N CMBO75526L7530101.65101.65101.650003/30/2026101.42100102.04100Q CMBS46429B36648.4448.7348.4448.68-.0584500000004/01/20260000P CMBTB3856410812.6212.7512.5212.52-.145513000000004/01/20260000N CMC20172310362.5163.4762.3562.881.424764300000004/01/20260000N CMCI92189Y501027.6327.6327.63-.51004/01/20260000Z CMCLG1757E11323.4924.1623.3623.53.941616200000004/01/20260000A CMCM1630752035.535.535.55.5.054200000004/01/20260000N CMCO19933310514.7214.9314.3414.34-.232458900000004/01/202614.2270014.38100Q CMCSA20030N10128.2728.3927.7628.05-.63235877100000004/01/202628.0420028.051000Q CMCT12564W227.56.56.42.52-.0912073400000004/01/2026.5200.54500Q CMDBY2001C10116.2816.2816.1516.15.6792100000004/01/20260000N CMDT72201R5933232.0731.8332.05-.22830400000004/01/20260000P CMDY46431W59859.2359.2658.6759.1-.322359500000004/01/20260000P CME12572Q105295.37297.16293.79296.931.586440700000004/01/2026296.6940297.0540Q CMF46428835656.8856.8956.8456.88.023864600000004/01/20260000P CMG16965610532.2732.8732.0132.62.6191239700000004/01/20260000N CMGG88292732014.4414.6914.4414.69.5313300000004/01/202614.5840014.72400Q CMI231021106548.56556.56547.5550.2712.422621300000004/01/20260000N CMIIG2296M1039.839.839.839.83050500000004/01/20269.82250010.48100Q CMIIUG2296M1110101010.06004/01/20269.2810010.66100Q CMIIWG2296M129.38.4.38.4.04343000000004/01/2026.3100.41100Q CMMB16385C2031.481.591.481.58-.02133400000004/01/20261.575001.68100Q CMND1850535011.051.071.011.06.04701500000004/01/20261.033001.08100Q CMP20451N10123.8523.9423.3923.39.052356400000004/01/20260000N CMPRG2143T10373.9374.7473.2574.11.14682100000004/01/202673.2710074.92100Q CMPS20451W1015.655.695.585.62.116488400000004/01/20265.5725005.672500Q CMPX20454B1045.425.55.125.44.1513920800000004/01/20265.3721005.48300Q CMRC08975P1082.652.722.572.71.046163300000004/01/20262.681002.731000Q CMREY1771G10216.917.1216.916.99.09825500000004/01/20260000N CMRE PRBY1771G110026.2726.2726.27.17004/01/20260000N CMRE PRCY1771G128026.426.426.4-.2004/01/20260000N CMRE PRDY1771G136027.6927.6927.69-.51004/01/20260000N CMS12589610077.4178.1477.2277.94.3613784300000004/01/20260000N CMS PRC12589683716.4716.6216.4716.55-.1976900000004/01/20260000N CMSA12589686021.221.2821.221.28.0721700000004/01/20260000N CMSC12589685222.0522.0821.9621.96.05107400000004/01/20260000N CMSD12589684522.222.322.1422.15.09217600000004/01/20260000N CMT21868310022.422.5422.3322.4093200000004/01/20260000A CMTG18270D1062.352.362.292.32-.07926200000004/01/20260000N CMTL2058262093.373.63.373.5.171990000000004/01/20263.451003.53100Q CMTV20343A10131.6334.7431.6334.112.53118600000004/01/202632.910035.71100Q CMU59318E1023.573.573.573.57-.0128700000004/01/20260000N CNA12611710045.945.9345.6345.75-.18849000000004/01/20260000N CNAV19423L466032.132.132.11.12004/01/20260000Z CNBS03210848222.1322.7821.9222.78.74354100000004/01/20260000P CNC15135B10132.4934.2532.4933.941.2124929400000004/01/20260000N CNCG88340F8039.3610.119.3610.11.9647200000004/01/20269.99110010.13600Q CNCKN209671181.51.511.461.46-.02377500000004/01/20261.452001.57200Q CNCKWN209671000.17.17.170004/01/202600.26100Q CNDT2067871031.281.361.281.34.079282600000004/01/20261.3118001.34300Q CNEQ01556440431.4731.731.3431.45.33905400000004/01/20260000P CNET98880R307.7.83.69.79.1261800000004/01/2026.61100.85100Q CNEYG2181K204.4.4.38.38-.03726300000004/01/2026.37200.41100Q CNF18979T20403.543.543.54-.37004/01/20260000N CNHN2094410911.0811.1610.9411.03-.0186784200000004/01/20260000N CNI136375102103.16104.22102.7103.28.510257300000004/01/20260000N CNK17243V10228.5428.8728.4728.56.036929000000004/01/20260000N CNL19425C10017.7919.0117.518.46.851319400000004/01/20260000A CNM21874C10249.8451.649.8451.061.636494400000004/01/20260000N CNMD20741010135.7936.0335.3535.54.2764500000004/01/20260000N CNNE13765N10711.5611.5611.411.45.092158100000004/01/20260000N CNO12621E10341.2241.7541.0741.0802196500000004/01/20260000N CNO PRA12621E301018.0118.0118.01-.09004/01/20260000N CNOB20786W1072727.4126.8526.92.151108500000004/01/202626.7930027.11300Q CNOBP20786W50324.4724.5624.4724.56.0577300000004/01/202622.810026.23100Q CNP15189T10742.8543.4242.8143.24.0721189100000004/01/20260000N CNQ13638510147.7248.3246.2146.54-2.19313429800000004/01/20260000N CNQQ75464010021.8421.9321.8421.93.054000000004/01/202621.8110021.92100Q CNR218937100104.22104.51101.13101.42-3.263052700000004/01/20260000N CNRG78468R65591.4792.0291.491.41.0886900000004/01/20260000P CNS19247A10063.0563.3261.8462.12-.41580200000004/01/20260000N CNSP18978H5082.52.52.282.28-.11181000000004/01/20262.091002.4100Q CNTA15230910039.6639.9139.5339.89.1840133000000004/01/202639.7510040200Q CNTBG235491012.762.782.642.72.1117286300000004/01/20262.532002.92100Q CNTN4327053093.353.363.243.25-.04940200000004/01/20263.217003.29700Q CNTX21077P1082.642.712.62.66.042286600000004/01/20262.619002.7800Q CNTY1564921001.421.451.421.45.06203100000004/01/20261.381001.48500Q CNVS1724063082.372.422.362.42.02198100000004/01/20262.322002.5200Q CNX12653C10837.9338.7837.9138.43-.1110943500000004/01/20260000N CNXC20602D10127.6627.6626.4826.57-.798644200000004/01/202626.3150026.8100Q CNXN69318J10058.3660.1558.3659.971.45255300000004/01/202658.9810060.53100Q CNXT92189F62744.8945.3544.8945.17-.28453600000004/01/20260000P CNYA46434V51434.234.3434.234.29.06122100000004/01/20260000Z COAL30150546727.0127.6227.0127.47.0310728200000004/01/20260000P COCH29415V109.7.71.68.71.051868400000004/01/2026.69300.71100Q COCHW29415V117.06.06.06.06-.012100000004/01/202600.09100Q COCO92846Q10748.4448.9547.6948.56.655049000000004/01/202648.1940049.07400Q COCP19188J4091.061.061.021.02.0126400000004/01/2026.971001.07100Q CODA19188U20611.3911.8211.3911.62.321616200000004/01/202611.4220011.83200Q CODI20451Q1047.888.357.848.17.37632300000004/01/20260000N CODI PRA20451Q20317.6518.2617.6518.26.6644200000004/01/20260000N CODI PRB20451Q30219.719.9919.6919.99.4835500000004/01/20260000N CODI PRC20451Q40119.720.0119.720.01.3672600000004/01/20260000N CODX1897632041.731.731.531.63-.241698700000004/01/20261.541001.68900Q COE16954L20419.522.7419.522.742.83537400000004/01/20260000A COEP19207A20711.6311.711.311.3.28155000000004/01/202611100012.15100Q COEPW19207A116.01.01.01.0102030000000004/01/20260000Q COF14040H105185.91187.39184.06184.562.2216855800000004/01/20260000N COF PRI14040H82418.7418.918.7418.79.09262700000004/01/20260000N COF PRJ14040H78217.8617.9517.8317.94.08110200000004/01/20260000N COF PRK14040H77417.2717.2717.1617.16.09200000004/01/20260000N COF PRL14040H75816.2516.3316.2516.3.2139800000004/01/20260000N COF PRN14040H73315.7815.8215.7715.78.1152600000004/01/20260000N COFS17038610628.0728.552828.38.29321200000004/01/202628.0210028.91100Q COGT19240Q20137.9437.9434.3735.24-3.2579037600000004/01/202635.0410035.64300Q COHN19249M10215.4615.4615.2215.36.2738500000004/01/20260000A COHR19247G107245.36256.86244.5247.749.6226514300000004/01/20260000N COHU19257610631.1532.1331.1531.81.172228600000004/01/202631.5740032.16500Q COHX46152A56926.662926.6627.162.125921800000004/01/20260000Z COIA74349Y4235.715.715.315.32-.112420700000004/01/20260000P COIG882927635776.796.79-.11443600000004/01/20266.7428006.82800Q COII7615621078.999.058.978.97025900000004/01/20260000Z COIN19260Q107178.85179.23171.81172.98-1.5967685900000004/01/2026172.8940173.0740Q COIO88340C2066.796.796.746.74.02600000004/01/20260000Z COIW77926X76712.4412.4412.0212.02-.181386400000004/01/20260000Z COKE191098102192.3201.19191.05201.019.272083000000004/01/2026199.2100202.6100Q COLAG2295P10710.5310.5310.5310.53.0320000000004/01/20269.7810011.23100Q COLARG2295P115.36.36.32.32.0120000000004/01/2026.2810000.43100Q COLAUG2295P123010.7410.7410.740003/25/202610.0410011.73100Q COLB19723610227.7628.2427.5927.92.4814511400000004/01/202627.8920027.94100Q COLD03064D10811.5111.5511.2311.23-.2117357800000004/01/20260000N COLL19459J10433.2233.9533.1633.25.191450400000004/01/202632.9440033.54400Q COLM19851610654.9554.9954.454.59-.22125100000004/01/202654.5610055.1200Q COLO37954Y32739.439.939.1539.71.157028500000004/01/20260000P COM25460E30733.2633.3633.0933.35-.228193000000004/01/20260000P COMB38747R1082626.0225.926-.275285000000004/01/20260000P COMD37966B70326.8726.8726.8226.82-.26100000004/01/20260000Z COMP20464U1007.397.477.097.18-.1352591000000004/01/20260000N COMT46431W85333.3833.4933.2133.37-.445512200000004/01/202633.32100033.39300Q CON20603L10221.4221.5421.2221.23-.211685100000004/01/20260000N CONI38747R36358.8463.0658.8462.84.953812200000004/01/202662.7810063.08100Q CONL38747R8017.347.376.796.88-.13300555600000004/01/20266.8712006.882300Q CONX25461H8388.378.688.338.41-.04936500000004/01/20268.287008.3700Q CONY88636X85626.8826.8826.0326.17-.174709700000004/01/20260000P COO21664850171.5972.1171.1871.42-.064740900000004/01/202671.3910071.46100Q COOK89269P20228.7729.6928.7729.69.656400000004/01/20260000N COOTG07041109.59.61.58.58-.01837500000004/01/2026.55100.61100Q COOTWG070411170.02.02.020004/01/2026.021500.03100Q COP20825C104128.15129.93126.46128.38-3.5986258300000004/01/20260000N COPA88292778344.9345.244.6244.621.3944200000004/01/20260000Z COPJ85208P50139.5540.4539.339.64.67461500000004/01/202639.52550040.36100Q COPL WSG24243126.15.17.15.17.021310000000004/01/20260000N COPP85208P8813637.213636.56.892066800000004/01/202636.1210037.25100Q COPX37954Y83077.9679.5277.3678.151.8157515600000004/01/20260000P COPY75526L86013.813.813.6913.74.026225100000004/01/20260000P COPZ88636J29515.9116.2815.7315.95.77330300000004/01/20260000P COR03073E105313.79319.68313.79317.673.532731000000004/01/20260000N CORB00039J75629.630.0329.5629.56-.09620000000004/01/20260000P CORD26923Q46514.2815.321414.67-.4415911300000004/01/20260000Z CORN88166A10218.1818.231818.18-.2215647400000004/01/20260000P CORO09290C76432.6832.8232.4932.59.472834800000004/01/202632.210033.02100Q CORP72201R81796.4396.6896.4396.52-.281565000000004/01/20260000P CORT21835210240.6642.5640.6641.991.687353200000004/01/202641.6230042.37300Q CORZ21874A10615.0815.5514.9615.3.3599848800000004/01/202615.2840015.3100Q CORZW21874A1149.029.28.849.01.271677700000004/01/20268.921009.121000Q CORZZ21874A13015.4415.4415.2815.28.222700000004/01/202615.2410015.43100Q COSM221413305.32.33.31.3201073100000004/01/2026.3100.35100Q COSO19058X20724.9524.9824.7524.75.15124600000004/01/20260000N COST22160K105995.031003.13991.03996.77.349555600000004/01/2026994.9940998.0640Q COSW77926X52846.4346.5946.4346.54.3461000000004/01/20260000Z COTG88292724714.914.9614.8914.93.04160200000004/01/202614.8980014.96800Q COTY2220702032.022.072.022.05.0336288500000004/01/20260000N COUR22266M1045.85.945.725.85.039095700000004/01/20260000N COWG69374H36034.0134.0633.7733.82.088550100000004/01/202633.82110033.844800Q COWS03210869833.1833.1833.133.1.1153000000004/01/202633.0850033.13500Q COWZ69374H88162.562.6562.0462.33-.2321625200000004/01/20260000Z COYA22407B1083.994.163.994.08.14922300000004/01/20263.982004.1200Q COYY38747R3714.34.34.244.24-.061356600000004/01/20264.234004.25200Q COZX46092D3929.099.278.679.05.391561500000004/01/20260000Z CP13646K10879.1879.677.4578.03-.6282163500000004/01/20260000N CPAP31076105115.62119.58115.62117.894.291852300000004/01/20260000N CPAC15126Q20810.1610.6610.1610.66.66135800000004/01/20260000N CPAG74933W148102.19102.37102.19102.37.2158700000004/01/2026102.191500102.221700Q CPAI66538R54041.7942.0441.7942.04.2519100000004/01/20260000N CPAY219948106291.29292.21284.43289.65-1.661395100000004/01/20260000N CPB13442910922.1822.4521.8422.39.1255710600000004/01/202622.3820022.4200Q CPBI15486W100017.517.517.50004/01/202616.6610018.25300Q CPER91171810434.3234.5334.2134.34-.0911817100000004/01/20260000P CPF15476040931.9532.5931.9532.28.33228700000004/01/20260000N CPHC13811E10115.4515.4615.4515.46-.131400000004/01/202614.6910015.85100Q CPHI16941T401.63.64.62.64.03201700000004/01/20260000A CPHY74933W15550.5950.6150.5950.6150.6130000000004/01/202650.5850050.89100Q CPII02368W50719.1819.1819.1819.18-.02800000004/01/20260000P CPIX2307701093.233.273.13.1-.14291200000004/01/20263.071003.23100Q CPK165303108126.51130125.85127.651.253127300000004/01/20260000N CPLB45409F78521.0121.022121.0293600000004/01/20260000P CPLS00039J85535.1335.1335.1335.13-.13100000004/01/202635.0710035.21100Q CPNG22266T10918.8819.1718.6918.91.0568566500000004/01/20260000N CPNJ12811T878027.1127.1127.11.15900000004/01/20260000P CPNM12811T845026.1626.1626.16.09004/01/20260000P CPNQ12811T85226.4626.4626.4526.45-.1220300000004/01/20260000P CPNS12811T86027.2327.2427.2327.24.078000000004/01/20260000P CPOPG71700119.31.31.3.3-.017400000004/01/2026.28100.31400Q CPRA12811T13426.9127.0126.9126.95.0568300000004/01/20260000P CPRIG1890L10717.6418.0817.4517.96.327735700000004/01/20260000N CPRJ12811T83727.0727.0727.0227.03.0820900000004/01/20260000P CPRO12811T118027.2227.2227.22.06004/01/20260000P CPRT21720410633.1133.5232.9333.03-.1523574500000004/01/202632.9910033.03400Q CPRX14888U10124.9925.0824.6624.83.057872900000004/01/202624.6850024.97500Q CPRY12811T12627.1527.1527.1527.15.0118900000004/01/20260000P CPS21676P10328.4229.5928.4229.051.21483100000004/01/20260000N CPSA12811T70426.9626.9726.9626.97.0820000000004/01/20260000P CPSD12811T795025.9825.9825.98.06004/01/20260000P CPSF12811T779025.6125.6125.61.02004/01/20260000P CPSH12619F1043.964.13.933.93.182048600000004/01/20263.891004.02100Q CPSJ12811T803026.9626.9626.96.09004/01/20260000P CPSL12811T73827.2927.2927.2627.26.032400000004/01/20260000Z CPSM12811T60528.8728.9128.8728.91.0520000000004/01/20260000P CPSN12811T811026.8126.8126.81.04900000004/01/20260000P CPSO12811T829027.0527.0527.05.05004/01/20260000P CPSP12811T75326.4526.4726.4526.46.05267200000004/01/20260000P CPSR12811T76125.3225.3325.3225.33.061200000004/01/20260000P CPSS2105021007.757.767.757.76.0362200000004/01/20267.734007.87100Q CPST12811T88627.0227.0527.0227.05.077200000004/01/20260000P CPSU12811T746027.2327.2327.23.06004/01/20260000P CPSY12811T787025.0725.0725.07.05004/01/20260000P CPT13313110297.7198.8997.7198.31.653084800000004/01/20260000N CPXR45259A68824.72524.6624.85-.02704500000004/01/20260000P CPZ12812C10613.613.8513.613.85.28267100000004/01/202613.6210014100Q CQP16411Q10164.2564.5862.7564.56-.3986600000004/01/20260000N CQQQ46138E80045.8746.2445.7345.88-.1428730600000004/01/20260000P CR224408104173.03174.91172.82172.911.951485000000004/01/20260000N CRACG2574F119010.0210.0210.02.018000000004/01/20261050010.061300Q CRACRG2574F127.16.17.14.16.01307100000004/01/2026.14100.17100Q CRACUG2574F101010.2210.2210.22.06004/01/20269.4510010.93100Q CRACWG2574S1030.05.05.050004/01/2026.04100.05100Q CRAI12618T105162.69164.03159.78163.971.662794100000004/01/2026161.4100165.28100Q CRAK92189F58549.149.148.2448.42-.981722000000004/01/20260000P CRANG250141049.919.919.99.9-.0170000000004/01/20269.2610010.62100Q CRANRG250141120.19.19.19.01004/01/2026.15100.2200Q CRANUG25014120010.0910.0910.09-.01004/01/20269.4310010.79100Q CRAQG1756410810.1610.1710.1610.1710.171700000004/01/202610.16190010.89100Q CRAQRG175641160.22.22.220003/31/2026.14100.29100Q CRAQUG17564124010.7110.7110.710003/27/20269.4810013.38100Q CRBD21871X20823.1523.2323.1523.23.4380000000004/01/20260000N CRBG21871X10924.3124.6523.7724.15.2819626400000004/01/20260000N CRBN46434V464224.61225.44224.61225.122.31165500000004/01/20260000P CRBP21833P3019.610.39.69.95.62510000000004/01/20269.8910010.16100Q CRBU1420381081.932.031.931.98.089258400000004/01/20261.9814001.99100Q CRC13057Q30568.2668.6665.8366.03-3.172828100000004/01/20260000N CRCA74350P54344.1644.3436.8837.26-4.0342308700000004/01/20260000P CRCD26923Q4576.347.516.267.49.71116054800000004/01/20260000Z CRCG88340C7012.892.952.432.45-.28559926100000004/01/20262.4570002.4653200Q CRCL17257310798.399.390.3190.69-4.84182120200000004/01/20260000N CRCO88636W86623.2623.2621.5721.61-.941178800000004/01/20260000P CRCT22658D1003.783.923.763.9.154765600000004/01/20263.96003.92500Q CRD A22463320610.0710.0710.0410.04.1912000000004/01/20260000N CRD B22463310710.1410.1410.1110.11.03100000004/01/20260000N CRDD92865J83620.4420.4620.4420.4620.4630000000004/01/20260000Z CRDF14147L1081.661.721.611.61-.023823800000004/01/20261.598001.63600Q CRDL14161Y2001.361.441.361.4.049863100000004/01/20261.342001.461200Q CRDOG2545710596.698.7594.895.892.0825244400000004/01/202695.4110096.58100Q CRDT82889N55822.4122.5122.4122.46-.0716000000004/01/20260000P CRDU46152A52815.916.515.4415.71.651909200000004/01/20260000Z CRDX92865J81021.321.4921.321.4921.49170000000004/01/20260000Z CREG2R63D1132.662.762.662.74.0878400000004/01/20262.541002.92100Q CRED19761L11020.6120.720.6120.7.09300000004/01/20260000P CREG168913408.26.26.25.2501051500000004/01/2026.24100.26100Q CRESY22640610612.7212.7912.4412.56-.18614900000004/01/202612.5130012.73100Q CREX22530J3093.543.753.493.49.04131700000004/01/20263.311003.7100Q CRF21924U3007.017.066.987.03.0811201400000004/01/20260000A CRGOG514051011.631.671.611.61-.03247700000004/01/20261.511001.66100Q CRGOWG51405119.14.16.14.16-.01303600000004/01/2026.1310000Q CRGY44952J10413.2113.4312.5312.73-.7737567000000004/01/20260000N CRHG25508105106.29107.65105.72106.231.0911583200000004/01/20260000N CRI14622910935.8336.2235.5835.58-.182531800000004/01/20260000N CRIS231269309.54.57.53.53-.022797700000004/01/2026.53100.56100Q CRK20576830220.3820.7819.2219.23-1.859337200000004/01/20260000N CRL159864107173.81176.2172.58174.912.361709800000004/01/20260000N CRM79466L302186.88188.88183.21186.22-.4531593500000004/01/20260000N CRMD21900C3086.897.056.817.03.236250500000004/01/20267.023007.03100Q CRMG8829273386.356.376.076.26-.033928800000004/01/20266.261006.28700Q CRMLG2662B1038.279.128.218.3.37105497800000004/01/20268.262008.31100Q CRMLWG2662B1113.674.053.663.74.26790600000004/01/20263.421004.02100Q CRMT03062T10512.7712.7712.112.17-.58805700000004/01/20261220012.32100Q CRMU88340W3015.926.915.926.531280600000004/01/20265.969006.031000Q CRMX46152A51013.521613.4713.751.2713248600000004/01/20260000Z CRNC1567271096.466.796.426.77.474378600000004/01/20266.7110006.851000Q CRNTM220131022.162.272.162.19.011914700000004/01/20262.185002.21600Q CRNX22663K10736.637.535.9136.57.197389500000004/01/202636.2940036.93400Q CRON22717L1012.522.552.52.5-.0110334900000004/01/20262.52002.51900Q CROX22704610982.8585.3182.7183.58.546809900000004/01/202682.9920083.67100Q CRPT33740F54012.212.211.6611.68.04452400000004/01/20260000P CRS144285103403.99418.88403.31404.06104428700000004/01/20260000N CRSH88636X60926.8426.8426.3826.46-.47373100000004/01/20260000P CRSPH1718210848.3149.9548.3148.791.26807400000004/01/202648.4830049.18300Q CRSR22041X1025.615.685.515.56.0110171100000004/01/20265.552005.56400Q CRT22757R10910.4610.610.4610.59.01247200000004/01/20260000N CRTC23306X86035.9235.9435.6535.66.21132100000004/01/20260000P CRTO22671810418.0718.5417.9318.41.452610400000004/01/202618.2630018.62300Q CRUS172755100144.81149.01144.81147.132.492818700000004/01/2026145.92100148.25100Q CRUX19761L74830.0130.1229.9930-.056749600000004/01/20260000P CRVL22100610954.5655.0453.6553.65-1.02752500000004/01/202653.1420054.28200Q CRVO15713L1093.944.23.944.04504600000004/01/20263.871004.19100Q CRVS22101510015.2115.3514.3814.41-.237289500000004/01/202614.3190014.561000Q CRWD22788C105396.1396.1387393.312.8416064800000004/01/2026392.7340393.5140Q CRWG88340C8752.52.552.342.44.08352207200000004/01/20262.4312002.44104600Q CRWL38747R64519.519.518.6819.27.341009000000004/01/202619.15180019.331800Q CRWS2283091002.582.592.562.57-.01754900000004/01/20262.451002.69100Q CRWU26923Q6554.74.764.394.54.1114772500000004/01/20260000Z CRWV21873S10879.5580.5276.8578.441.02155672200000004/01/202678.4210078.58200Q CRXP19761L77119.8819.8919.8819.89-.07500000004/01/20260000P CSAI18912E207.67.67.57.58-.033332500000004/01/2026.58100.62100Q CSAN22113B1034.194.374.194.22.0817780900000004/01/20260000N CSB92647N87361.7861.9161.7861.91.2643000000004/01/202661.7640061.99400Q CSBR15870P3075.845.925.845.92.0821600000004/01/20265.76006.6100Q CSCL25461A28829.0429.3529.0429.35.6518200000004/01/202628.9120029.02200Q CSCO17275R10278.0379.1177.8177.95.38136981400000004/01/202677.9460077.97200Q CSCS25461A262020.7720.7720.77-.21004/01/202620.8210020.97100Q CSD46137V159114.01115.41114.01115.062.3973200000004/01/20260000P CSEX46092D36813.9114.6513.7613.94.68789500000004/01/20260000Z CSGP22160N10940.2540.2838.7739.61-.7323572900000004/01/202639.5710039.61100Q CSGS12634910980.0380.2579.9980.18.26304000000004/01/202680.1520080.2100Q CSHI78433H50149.7849.7949.7849.7801522200000004/01/20260000P CSHP09290C82299.2399.2599.2399.25-.2320100000004/01/20260000P CSHRG670AQ1048.7110.437.668.718.715539400000004/01/20268.151009.54100Q CSHRWG670AQ1121.391.431.321.321.32122600000004/01/2026.51001.431000Q CSIO19249U50027.7527.827.7427.8.06119200000004/01/20260000P CSIQ13663510913.9114.1613.513.63-.2310198300000004/01/202613.5310013.76100Q CSL142339100336.69337.12330.24335.021.781954600000004/01/20260000N CSM74347R24875.5775.7175.5775.71.8970900000004/01/20260000Z CSMD74316P64531.0731.2430.9530.95.24573400000004/01/20260000P CSNR19249U30237.5937.7437.4437.72.14281800000004/01/20260000P CSPF19249U20325.7425.825.6825.8.16801200000004/01/20260000P CSPI1263891058.78.78.258.27-.09161300000004/01/20267.871008.57100Q CSQ12812510117.4117.6317.3117.38.261992900000004/01/202617.3850017.62100Q CSR15202L10757.6858.157.6857.85.29219700000004/01/20260000N CSRE19249U10426.3826.4826.2426.4.12495900000004/01/20260000P CSSD19249U401024.8624.8624.86-.13004/01/20260000P CSTEM205981041.081.111.03-.05805300000004/01/20261.011001.06900Q CSTK46127B205029.0829.0829.08.17004/01/20260000Z CSTL14843C10524.9925.4424.9925.05.5864700000004/01/202624.8140025.27400Q CSTMF2110710125.0327.5325.0327.332.7619638800000004/01/20260000N CSV14390510745.7745.9745.4745.47-.0782100000004/01/20260000N CSW126402106263.44265.72260.29260.29-.51873600000004/01/20260000N CSWC14050110722.2522.2521.8121.94-.193081600000004/01/202621.860022.06700Q CSX12640810341.3341.9941.341.43.3793467800000004/01/202641.4340041.46100Q CTA82889N69929.6429.7529.3929.47-.7523947200000004/01/20260000P CTA PRA263534208054.5554.5554.55.1004/01/20260000N CTA PRB26353430767.767.9767.6367.95.1540000000004/01/20260000N CTAAUG2294A12709.989.989.980003/31/20269.3110010.68100Q CTAP82889N22826.526.526.3326.36-.42147600000004/01/20260000P CTAS172908105167.8172.66167.74172.052.9612317100000004/01/2026171.81100172.18100Q CTBB74913G88118.8319.0718.8319.07.2124300000004/01/20260000N CTBI20414910860.926260.9261.62.75452400000004/01/202661.0720062.18100Q CTDD74913G87319.2219.4819.2219.28.0722300000004/01/20260000N CTEC37960A22258.558.557.8357.83.231100000004/01/202657.1610058.94100Q CTEF02072Q499069.369.369.31.39004/01/20260000Z CTEV62548M20916.4717.116.4716.83.46119000000004/01/20260000N CTEX74347G51534.463534.4634.85.5124000000004/01/20260000P CTGO21077F10019.0219.1418.4418.55-.211359000000004/01/20260000A CTIF02072Q481048.9148.9148.91.33004/01/20260000Z CTKB23285D1094.454.634.454.48.111534700000004/01/20264.448004.52400Q CTLP13810310610.8510.8510.7710.8205649200000004/01/202610.7750010.911200Q CTM14838T204.61.7.61.63.049312900000004/01/20260000A CTMX23284F1054.714.874.554.55-.1528109700000004/01/20264.555004.57100Q CTNM21217B10012.9713.8312.9713.43.411011000000004/01/202613.1430013.82300Q CTNT16307X2021.481.481.481.48.0270200000004/01/20261.441001.55200Q CTO22948Q10118.5118.5818.4418.52.01467200000004/01/20260000N CTO PRA22948Q200020.3720.3720.37.41004/01/20260000N CTOR17331Y109.61.65.59.65.031540300000004/01/2026.61300.66300Q CTOS23204X1036.656.736.586.61.041533200000004/01/20260000N CTRA12709710334.2734.833.333.94-1.283717700000004/01/20260000N CTRE14174T10736.7137.2836.6137.12.465478900000004/01/20260000N CTRI15592310529.5330.7129.5330.371.163093800000004/01/20260000N CTRMY1146L2081.851.861.831.83-.0170900000004/01/20261.825001.9100Q CTRN17306X1024444.7343.643.97.541526100000004/01/202643.5310044.56100Q CTS12650110548.0849.0348.0848.44.68736900000004/01/20260000N CTSH19244610261.3561.7159.8361.27-.0527673700000004/01/202661.2620061.29100Q CTSO23283X206.55.56.54.55-.02156200000004/01/2026.51100.59100Q CTVA22052L10483.5484.1282.7783.82.127786100000004/01/20260000N CTWG2589A1052.392.392.182.34.13954600000004/01/20262.071002.49100Q CTWO22206710016.516.516.2516.25.4743800000004/01/20260000P CTXR17322U306.87.89.81.85-.055287000000004/01/2026.83100.87100Q CUBG5501C109010.7610.7610.760004/01/202610.6610011.56100Q CUBB23204G80322.222.222.122.1-.428300000004/01/20260000N CUBE22966310936.1236.836.1236.54-.1224280000000004/01/20260000N CUBI23204G10069.371.4869.370.931.51798200000004/01/20260000N CUBWWG5501C1170.12.12.120004/01/2026.110000Q CUE22978P106.22.22.2.2-.0310242000000004/01/2026.2700.21700Q CUK14365C10326.4126.6625.9626.5.7131946100000004/01/20260000N CULP2302151052.752.752.722.72-.0352800000004/01/20262.591002.86100Q CUPRG2592E102.31.33.3.32.033186000000004/01/2026.3100.33100Q CURB23128Q10125.926.1225.7525.97.182565400000004/01/20260000N CURE25459Y87692.9195.592.9193.862.29972700000004/01/20260000P CURI23130Q1072.962.992.892.93-.03837100000004/01/20262.94002.98400Q CURRG478621002.662.752.642.73.111455200000004/01/20262.7110002.784500Q CURV89142B1071.761.831.671.81.042937200000004/01/20260000N CURX23126K106.52.52.5.52-.01730300000004/01/2026.5100.52100Q CUSD89834G778019.2719.2719.27-.17004/01/202618.7710019.77100Q CUT46138E54528.7828.8328.7828.83.1823600000004/01/20260000P CUZ22279550222.5822.6422.1122.27-.35967000000004/01/20260000N CV1409351077.447.446.576.64-.632849900000004/01/20266.453006.76200Q CVAR26923N87628.1428.328.1428.19-.09174500000004/01/20260000Z CVBF12660010519.3319.6819.3319.51.115844400000004/01/202619.3870019.66700Q CVCO149568107489.06503.75485.39486.352.492024100000004/01/2026480.7940489.9640Q CVE15135U10926.0226.5325.4325.84-.69178502100000004/01/20260000N CVEO17878Y20727.3827.3826.6226.74.36388400000004/01/20260000N CVGI2026081053.463.643.43.52.113228700000004/01/20263.491003.56100Q CVGW12824610525.7926.2525.6826.18.361471400000004/01/202626.0420026.32200Q CVI12662P10832.5533.4330.6631.61-2.069151100000004/01/20260000N CVIE61774R10673.5174.1373.5173.911.22275700000004/01/20260000P CVKD1276362075.35.34.44.96-.16478800000004/01/20264.541005.14100Q CVLC61774R20580.5880.7680.5880.76.727200000004/01/20260000P CVLG22284P10527.2727.8727.2727.4.25149100000004/01/20260000N CVLT20416610279.0679.0776.6278.39.482553400000004/01/202677.8820079.1200Q CVM1508377063.423.573.363.43.22974600000004/01/20260000A CVMC61774R40364.3964.6464.3964.64.6212600000004/01/20260000P CVNA146869102317.5320.19294.71311.77-2.8116105300000004/01/20260000N CVNX88636R21412.7412.7410.8912.16-.22358700000004/01/202612.0140012.28400Q CVNY88636R20625.2525.2523.824.72-.09409100000004/01/20260000P CVR16808810210.110.1510.110.15.220000000004/01/20260000A CVRD55744140918.0518.0517.8717.87-.03100000004/01/20260000P CVRT12811T30842.0842.6942.0842.47.9188200000004/01/20260000P CVRX1266381059.59.58.879.1-.351546400000004/01/20268.971009.18100Q CVS12665010072.2372.7471.8372.49.6629430000000004/01/20260000N CVSA00737L103115.62117114.72116.611.36657100000004/01/20260000N CVSB61774R60150.6150.6250.4650.57-.04301600000004/01/20260000P CVU1259193083.613.83.33.41-.517299300000004/01/20260000A CVV1266011034.24.254.134.15.11600800000004/01/202641004.26100Q CVX166764100201.73204.67194.93197.35-9.54118338500000004/01/20260000N CVY46137Y50027.1327.1327.1127.11.046000000004/01/20260000P CW231561101693.15711.2693.15696.7315.64095900000004/01/20260000N CWAN18512310623.723.8723.6723.8.1634000100000004/01/20260000N CWB78464A35992.1292.9591.9192.47.9513422800000004/01/20260000P CWBC20393710723.423.5423.0923.21-.021509800000004/01/202623.0110023.4100Q CWCOG2377310733.0733.432.9433.110425700000004/01/202632.8410033.46100Q CWD13000T6041.151.15.98.99-.151848100000004/01/2026.971001.03100Q CWEB25460G18726.6327.0326.2426.44-.3310813600000004/01/20260000P CWEN18539C20439.2940.0239.2139.92.613687800000004/01/20260000N CWEN A18539C10539.439.9239.2639.77.6844300000004/01/20260000N CWH13462K1096.556.876.536.58-.2510593300000004/01/20260000N CWI78463X84836.9937.336.9237.412341200000004/01/20260000P CWII76156270111.6311.6311.5211.52.19300000004/01/20260000Z CWKG2717C10612.3812.6512.2312.5.224536400000004/01/20260000N CWS00768Y56064.965.4364.965.31.5573300000004/01/20260000P CWST14744810479.9981.6679.4681.562.233499300000004/01/202680.8720082.15200Q CWT13078810244.9445.644.9445.51.17414700000004/01/20260000N CWVX46152A74220.320.6718.9419.68.4834336300000004/01/20260000Z CX15129088911.5611.7111.511.6.1426125300000004/01/20260000N CXAI23248B109.17.18.17.17-.0115661800000004/01/2026.17100.18100Q CXAIW23248B117.03.04.03.04.01233100000004/01/2026.03100.04100Q CXDO2265521076.256.376.26.2.031326800000004/01/20266.162006.27200Q CXE59318D1043.73.73.693.7-.01430700000004/01/20260000N CXH59318B1088.048.048.028.03.04147900000004/01/20260000N CXM85208T1076.066.065.925.98-.0211695500000004/01/20260000N CXRN53656G31619.5119.5619.1619.43-.45207300000004/01/20260000P CXSE97717X71938.0538.0537.9437.94.05121200000004/01/202637.910038.09200Q CXT22444110540.7342.3340.7341.821.221775600000004/01/20260000N CXW21871N10119.0419.2218.5519.14.223446500000004/01/20260000N CYAB23249H1051.912.141.862.01.157506800000004/01/20261.941002.1100Q CYCN23255M2045.428.485.376.44.855460265600000004/01/20266.31006.39100Q CYCU95758L305.991.14.951.05.042818100000004/01/2026.981001.05100Q CYCUW95758L1150.02.02.0201350000000004/01/2026.0110000Q CYDG2108210539.2740.0539.239.551.05801100000004/01/20260000N CYH2036681082.962.992.932.98.046487900000004/01/20260000N CYN23257B3051.681.731.661.6703334300000004/01/20261.661001.72300Q CYPH52187K200.77.79.74.76-.034780400000004/01/2026.741700.781800Q CYRX2290503078.438.668.438.51.242189700000004/01/20268.444008.59400Q CYTK23282W60566.4467.776666.6.7612858300000004/01/202666.0720067.14100Q CZA46137Y401110.65111.2110.65111.21.0522700000004/01/20260000P CZAR882927809030.6230.6230.620003/23/202630.2610030.94100Q CZFS17461510463.3363.3362.6762.67.735500000004/01/202660.3610064.56100Q CZNC17292210622.6522.6522.3622.36.06113200000004/01/202622.1110022.63100Q CZR12769G10026.7126.926.3826.56.1318085300000004/01/202626.5310026.57200Q CZWI17490310419.9320.4419.9320.16.4696300000004/01/202619.910020.54100Q D25746U10961.6762.4161.6762.06.2416085700000004/01/20260000N DAAQG2868C10310.2510.2510.2510.25.019500000004/01/202610.24300010.251000Q DAAQUG2868C129010.4210.4210.420003/30/20269.7110010.65500Q DAAQWG2868C1110.38.38.380003/31/2026.34100.41100Q DABS25861R80850.4850.5450.4850.52-.2734600000004/01/20260000P DACY1968P121113114.49113114.221.6225400000004/01/20260000N DADS886364157018.6218.6218.62.11004/01/202618.4910018.74100Q DAIC171756109.19.19.17.18.017889000000004/01/2026.17200.19100Q DAICW1717561170.02.02.02-.01004/01/2026.0110000Q DAIO2376901022.552.552.372.37-.17583600000004/01/20262.271002.51100Q DAK02072Q556025.7425.7425.74.15004/01/202625.72100025.751000Q DAKT23426410919.7420.1919.7419.78.231636600000004/01/202619.6470019.95700Q DAL24736170267.2468.3166.9267.591.0770488500000004/01/20260000N DALI33738R71228.2828.3828.1428.32.58299900000004/01/202628.1130028.33300Q DAMD88636W61919.4619.4618.2818.9-1.35670800000004/01/20260000P DAN23582520534.0934.7734.0534.35.74253700000004/01/20260000N DANA88634W30625.125.1625.125.16017100000004/01/20260000P DAO98741T1049.819.959.59.62-.21348900000004/01/20260000N DAPP92189H82115.315.314.8314.83-.09592100000004/01/202614.7150015.011100Q DAPR33740U80239.839.8139.839.81.0520000000004/01/20260000Z DAR23726610162.3162.3560.4162.16.37938300000004/01/20260000N DARE23666P2001.81.911.761.9.08882400000004/01/20261.861001.91100Q DARP88636J85746.0747.9946.0747.69.5636600000004/01/20260000P DASH25809K105152.67153.89149.45150.47.3629965600000004/01/2026150.4180150.5540Q DAT74347G45734.2934.2934.2134.21.08200000004/01/20260000P DAUG33740F854043.7443.7443.74.17004/01/20260000Z DAVA29260V1054.484.494.314.42-.011698800000004/01/20260000N DAVE23834J201177.6182.71172.47173.45-.32868400000004/01/2026170.52100175.14100Q DAVEW23834J110.32.32.29.29-.0119300000004/01/2026.24100.33100Q DAWN23954D10921.4421.4421.4121.42-.0210442600000004/01/202621.42550021.431100Q DAX37954Y49142.8142.8142.6142.75.6242100000004/01/202642.3420043.32200Q DBD1819089830.630.7430.2430.48.724013900000004/01/20260000N DBA46140H10627.1327.1626.9727.1-.2236143200000004/01/20260000P DBAW23305182042.9943.2942.9943.24.55210900000004/01/20260000P DBB46140H70023.5723.8123.5223.74.248650300000004/01/20260000P DBC46138B10328.7228.7728.5128.68-.27123940500000004/01/20260000P DBCAG2616T1019.869.869.869.860003/31/20269.83250010.52100Q DBCAUG2616T12701010100003/30/20269.310010.86100Q DBCAWG2616T1190.3.3.30004/01/2026.1510000Q DBD25365120276.3278.6276.3277.662.11616000000004/01/20260000N DBE46140H30428.8728.8928.4228.77-.71197400000004/01/20260000P DBEF23305120049.9550.3749.9450.21.8113392000000004/01/20260000P DBEM23305110134.3434.7233.4434.43.3258200000004/01/20260000P DBEU23305185348.9349.1848.9249.18.46163100000004/01/20260000P DBEZ23305169755.3756.0155.3755.87.84370800000004/01/20260000P DBGI25401N5071.831.911.551.86.072300300000004/01/20261.772001.9500Q DBI2505651085.695.885.695.82.133578900000004/01/20260000N DBJP233051507103.67104.24103.66103.782.76168500000004/01/20260000P DBL25862310714.6114.9514.6114.65.07335800000004/01/20260000N DBMF53700T82730.2330.2830.1730.21.0625361600000004/01/20260000P DBND25861R10545.645.6745.645.63-.18159200000004/01/20260000P DBO46140H40319.1819.218.9219.03-.6462420900000004/01/20260000P DBP46140H502110.95111.95110.95111.391.35114100000004/01/20260000P DBRG25401T60315.4415.4615.4415.46.035327100000004/01/20260000N DBRG PRH25401T50416.2616.7316.2616.73-.0155600000004/01/20260000N DBRG PRI25401T40516.3916.4316.3916.43.1815100000004/01/20260000N DBRG PRJ25401T30616.7816.7816.4816.48030000000004/01/20260000N DBSC56170L562023.1823.1823.18.27004/01/202623.0850023.23500Q DBVT23306J30921.3121.8120.4620.46-.433826100000004/01/202619.710021.32100Q DBX26210C10422.6123.0822.3923.08.3626105400000004/01/202623.07100023.1200Q DC46655E1005.195.45.095.31.2627678700000004/01/20260000A DCBO25609L10517.7617.9517.3517.46-.01471300000004/01/202617.2420017.64300Q DCGO256086109.59.6.56.57-.0614050600000004/01/2026.57100.57100Q DCH0240611035.936.185.935.95.0221389700000004/01/20260000N DCI25765110985.7386.9385.7386.111.261474200000004/01/20260000N DCMT25861R50132.953332.9132.91-.42248400000004/01/20260000P DCO264147109126.26127.93126.26126.794.72873900000004/01/20260000N DCOM25432X10234.0834.6934.0834.23.4518900000004/01/202633.9820034.5200Q DCOMG25432X30026.126.126.126.1.27100000004/01/202624.1810027.94100Q DCOMP25432X20118.6518.6518.5718.57.4240000000004/01/202617.1610019.86100Q DCOR25434V62572.572.9572.4972.51.431307100000004/01/20260000P DCOY79400X6026.776.776.276.27-.26126900000004/01/20265.911006.8100Q DCRE25861R30351.7451.7951.7451.74-.22134700000004/01/20260000P DCTH24661P8079.49.629.49.53.241376100000004/01/20269.464009.63400Q DCXG4465R1371.71.771.71.77.0738800000004/01/20261.551001.82100Q DD26614N10246.3746.9546.0546.2.3919269300000004/01/20260000N DDCG276AC1191.971.971.671.67-.311074600000004/01/20260000A DDD88554D2051.931.931.811.87-.0227408300000004/01/20260000N DDDD88636W83330.6630.830.6630.8-.151600000004/01/20260000P DDEC33740U40644.3844.4444.3344.35.07250000000004/01/20260000Z DDFA45784N55119.2419.7219.2119.2119.212409900000004/01/20260000Z DDFD45784N43719.0519.0819.0319.03.1340000000004/01/20260000Z DDFF45784N39519.0219.021919.0778600000004/01/20260000Z DDFJ45784N54418.9118.9418.8318.83.07390000000004/01/20260000Z DDFL45784N536020.5820.5820.58.04004/01/20260000Z DDFM45784N37918.918.918.8218.82.0768200000004/01/20260000Z DDFN45784N45219.0719.1219.0419.04.0520000000004/01/20260000Z DDFO45784N528021.5321.5321.53.08004/01/20260000Z DDFS45784N48621.2221.2421.2221.22.16120000000004/01/20260000Z DDI25862B1098.558.838.558.83.392035600000004/01/20268.721008.84200Q DDIV33738R69640.9141.0740.8640.86.57149400000004/01/202640.8450040.89500Q DDL25445D1012.622.642.622.63.072542900000004/01/20260000N DDLS97717X27143.8644.0343.8644.03.76000000004/01/20260000Z DDM74347R30552.7553.0952.4252.53.483840500000004/01/20260000P DDNQ45784N31219.5419.7119.5419.71.281600000004/01/20260000Z DDOG23804L103120.74121.95116.99118.71.6919327200000004/01/2026118.49100118.76100Q DDS254067101575.36580.41574.7576.364.26192400000004/01/20260000N DDSQ45784N32020.0620.1320.0420.07.171290300000004/01/20260000Z DDT25406P200026.0426.0426.04.12004/01/20260000N DDTA45784N35319.1519.219.1119.1419.14954200000004/01/20260000Z DDTD45784N44518.8218.8418.8218.84.1110000000004/01/20260000Z DDTF45784N411018.7818.7818.78.13004/01/20260000Z DDTJ45784N429018.6818.6818.68.12004/01/20260000Z DDTL45784N510020.8220.8220.82.14004/01/20260000Z DDTM45784N361018.6518.6518.65.09004/01/20260000Z DDTN45784N460018.8118.8118.81.1004/01/20260000Z DDTO45784N49421.3121.3421.3121.32.0943000000004/01/20260000Z DDTS45784N47821.2221.2221.121.1.0820000000004/01/20260000Z DDV02072Q33325.0525.0725.0325.03.04452300000004/01/20260000Z DDWM97717X26344.3544.8244.344.61.46294500000004/01/20260000Z DDX02072L74824.3724.3724.3724.37.1526000000004/01/20260000Z DE244199105566.52579.36564.23569.796.495143700000004/01/20260000N DEA27616P30121.3121.3121.121.17-.26603900000004/01/20260000N DEC25520W10717.3117.4116.516.75-.6811472000000004/01/20260000N DECK24353710798.85103.4198.76100.91.817184400000004/01/20260000N DECM33740U49732.7532.7532.7532.75.0860000000004/01/20260000Z DECO78470P655042.3142.3142.310003/31/20264410044.14200Q DECP69420N72629.8329.9629.8329.96.2611400000004/01/20260000Z DECT00888H83635.7635.8535.7635.85.330000000004/01/20260000Z DECU00888H52126.7926.7926.7426.74.16123300000004/01/20260000Z DECW00888H79433.5233.5933.4933.59.1850200000004/01/20260000Z DECZ21032276439.0839.0938.9938.99.3143000000004/01/20260000Z DEED33740U10921.3721.3821.321.32-.01642700000004/01/20260000P DEEF23305151538.1738.3138.1738.31.514400000004/01/20260000P DEEP26922A70136.7436.7436.6736.67.1529100000004/01/20260000P DEFI88634V10077.6277.6977.6277.69.7739500000004/01/20260000P DEFR26922B45126.6326.6326.5826.58-.0117300000004/01/20260000Z DEFT244916102.79.79.68.69.141069511200000004/01/2026.68200.73100Q DEHP25434V75734.0934.4634.0134.07.28978300000004/01/20260000P DEI25960P1099.469.59.219.23-.194817500000004/01/20260000N DELL24703L202166.62171.24164.96169.45.2229702300000004/01/20260000N DEM97717W31549.4849.8449.4349.48-.2110392400000004/01/20260000P DEMZ00774Q34640.7940.7940.5540.55.34200000004/01/202640.5570040.6700Q DEO25243Q20574.3174.7573.574.63.186658400000004/01/20260000N DERM48115J1094.764.984.624.64-.052005000000004/01/20264.562004.73200Q DES97717W60436.0236.2636.0236.08.142962300000004/01/20260000P DESK92189H71432.0932.3432.0932.12-.947200000004/01/20260000P DEUS23305148159.9860.3659.9860.2.3187100000004/01/20260000P DEVS251936209.54.54.53.53-.02173200000004/01/2026.5400.53100Q DEW97717W87766.566.5466.566.54.21115000000004/01/20260000P DEXC25434V53465.4765.9865.365.3.44304500000004/01/20260000P DFAC25434V70839.0639.3539.0439.12.2638341500000004/01/20260000P DFAE25434V30234.0734.433434.13.2724541500000004/01/20260000P DFAI25434V20339.4939.7939.3939.54.5850544400000004/01/20260000P DFAR25434V82323.6623.8323.6523.74.0926973400000004/01/20260000P DFAS25434V50071.5272.1371.4971.52.3912257200000004/01/20260000P DFAT25434V60962.6663.1362.5862.64.1914007200000004/01/20260000P DFAU25434V10445.3845.6945.3545.44.328377200000004/01/20260000P DFAW25434V61774.2774.7374.1874.3.52605400000004/01/20260000P DFAX25434V88034.4434.6734.2834.42.4514352300000004/01/20260000P DFCA25434V63349.9849.9849.9149.92.071916200000004/01/20260000P DFCF25434V87242.2242.3342.2142.24.0212179600000004/01/20260000P DFDV47100L3013.453.633.263.46.179823300000004/01/20263.347003.55600Q DFDVW47100L111.5.5.5.5-.05108100000004/01/2026.47100.59100Q DFE97717W86972.2672.9172.1872.53.888300000004/01/20260000P DFEB33740F77147.5847.5947.5147.59.2234400000004/01/20260000Z DFEM25434V73234.7335.0934.6834.8.256450600000004/01/20260000P DFEN25460E66165.7369.365.7367.524.426485200000004/01/20260000P DFEV25434V74035.8236.1835.8235.93.155842900000004/01/20260000P DFGP25434V58354.0454.1154.0454.07.1615000000004/01/202654.0520054.08400Q DFGR25434V65826.7426.8126.6626.74.162374800000004/01/20260000P DFGX25434V57552.5352.6152.5352.59.18199200000004/01/202652.5510052.59100Q DFH26154D10013.9214.3813.7514.04.11291500000004/01/20260000N DFIC25434V79936.0636.2935.9336.05.5217429500000004/01/20260000Z DFII33733E72413.1713.2413.1713.18-.1248900000004/01/20260000P DFIN25787G10047.6847.6846.0546.05-1.112056300000004/01/20260000N DFIP25434V85641.7141.7741.741.720508200000004/01/20260000P DFIS25434V77334.134.4234.0534.15.54528400000004/01/20260000Z DFIV25434V80753.4753.6353.1353.33.5527849400000004/01/20260000P DFJ97717W836104.25104.83103.94103.941.882032800000004/01/20260000P DFLI26145B4031.821.831.731.73-.022559600000004/01/20261.721001.8200Q DFLIW26145B1140.04.04.040004/01/2026.03100.05100Q DFLV25434V66635.835.9435.7435.79.0823656900000004/01/20260000P DFMC25239Y23851.2451.6751.2451.29.43859200000004/01/20260000P DFNL23908L10845.1645.2745.1545.15.35133700000004/01/20260000Z DFNM25434V84947.948.0547.948.03.1956900000004/01/20260000P DFNS67054R203.73.73.62.62-.112905100000004/01/2026.61100.63200Q DFNSW67054R112.11.11.08.09-.02770300000004/01/2026.08600.1100Q DFP33848W10620.1820.3420.1820.34.24279200000004/01/20260000N DFSB25434V67451.7251.7751.7251.77.03137800000004/01/20260000P DFSC2447781062.032.142.032.05.0997000000004/01/20261.881002.15100Q DFSD25434V86447.8747.9147.8747.87-.012318600000004/01/20260000P DFSE25434V68242.5942.942.5942.72.35144700000004/01/20260000P DFSI25434V69042.8843.3942.8843.19.791654400000004/01/20260000P DFSU25434V71641.3941.6341.3141.42.33386000000004/01/20260000P DFSV25434V81535.1735.3835.0835.11.0722650500000004/01/20260000P DFTT66538J25824.9924.9924.9824.98.510000000004/01/20260000P DFTX24477V10519.2520.6519.2520.611.7125209800000004/01/202620.3890020.79800Q DFUS25434V40171.3871.8571.2371.46.559733700000004/01/20260000P DFUV25434V72448.5448.8348.5448.6.1412219400000004/01/20260000P DFVE25861R60032.3932.5332.3932.51.0410300000004/01/20260000P DFVX25434V64174.6475.0474.6474.67.37270400000004/01/20260000P DG256677105120121.06117.13117.18-1.5610301700000004/01/20260000N DGCB25434V56754.1654.2754.1654.17.05492900000004/01/202654.1410054.24100Q DGICA25770120117.1417.1416.9916.99-.18598700000004/01/202616.8510017.16100Q DGICB25770130017.517.517.3517.350003/31/202616.1810018.27100Q DGII25379810248.7849.5848.7749.02.67819600000004/01/202648.6730049.59100Q DGIN92189H78931.2831.631.2831.48.17109100000004/01/20260000P DGJA33744U501029.9529.9529.95.2004/01/20260000Z DGLO33738R563021.8821.8821.880003/30/202622.32100022.361000Q DGNXG28687104.5.5.47.49016008700000004/01/2026.49100.52100Q DGOC33740U281031.0831.0831.08.18004/01/20260000Z DGP25154H749186.05190.29185.23188.25.226029200000004/01/20260000P DGRE97717W32333.5733.6833.3633.36.2332200000004/01/202633.0110034.08100Q DGRO46434V62170.370.4770.1170.2.0245028000000004/01/20260000P DGRS97717X65153.1353.5953.1353.24.28116200000004/01/202653.2100053.341000Q DGRW97717X66988.2588.5187.9888.07.2522779500000004/01/202688.07380088.09200Q DGS97717W28160.3260.7260.2260.23.13792300000004/01/20260000P DGT78464A706171.19171.91170.73171.121.57524600000004/01/20260000P DGX74834L100195.98198.57195.98197.821.91163500000004/01/20260000N DGXX25380B1022.022.2722.16.1217208800000004/01/20262.161002.2100Q DGZ25154H7315.15.14.724.98-.11388100000004/01/20260000P DH24477E1031.211.211.091.09-.142836600000004/01/20261.074001.12400Q DHC25525P1076.846.876.626.8.164903800000004/01/20266.772006.862100Q DHCNI25525P20615.9316.8215.9316.82.63112500000004/01/202615.710018400Q DHCNL25525P30517.2617.4517.2617.45.32339800000004/01/202616.1810018.62100Q DHDG33740U547033.6833.6833.68.05004/01/20260000Z DHF09660L1052.432.432.42.4-.011343600000004/01/20260000N DHI23331A109137139.92136.6138.251.0218452300000004/01/20260000N DHIL25264R207172.45172.73172.45172.64.54125100000004/01/2026171.31100173.85100Q DHLX25264S32012.7812.8812.7812.84.04209000000004/01/20260000P DHR235851102190.62192.29189.88190.721.27253300000004/01/20260000N DHS97717W208108.89108.89108.19108.63-.593268000000004/01/20260000P DHSB86280R79525.7325.7425.7325.74.07100000004/01/20260000P DHTY2065G12118.218.618.0418.1-.1712070900000004/01/20260000N DHX23331S1002.822.822.752.790702900000004/01/20260000N DHY22544F1031.891.91.881.89-.014541800000004/01/20260000A DIA78467X109466.09467.9464.52465.482.29194118200000004/01/20260000P DIAL19761L50818.118.118.0618.06-.02380700000004/01/20260000P DIBS3205511045.525.615.55.52.02879800000004/01/20265.482005.58200Q DIEM35473P20735.5135.5535.5135.55.242100000004/01/20260000P DIG74347G70563.1964.5660.4461.66-5.14396700000004/01/20260000P DIHP25434V76532.6832.932.632.69.475612700000004/01/20260000Z DIM97717W77883.9484.2383.9484.071.2453800000004/01/20260000P DIME91917A6038.088.188.088.18-.452000000004/01/20267.821008.31100Q DIN25442310626.3927.3126.3927.06.811281200000004/01/20260000N DINO40394910061.4862.0559.6560.9-1.497121900000004/01/20260000N DINT23908L40527.2327.2727.1727.17.2535900000004/01/20260000Z DIOD25454310169.2771.7368.9268.92.732240200000004/01/202668.2520069.63200Q DIPS88636X50050.0350.0349.6749.89-.2985300000004/01/20260000P DIS25468710697.2698.3696.5296.61.2453147900000004/01/20260000N DISO88634T4449.889.939.889.88.0257700000004/01/20260000P DISV25434V78139.940.1639.7839.86.421069900000004/01/20260000Z DIT02341Q205102.3102.392.1692.162.17800000004/01/20260000A DIV37950E29118.8918.9518.7618.93.036807900000004/01/20260000P DIVB46435U86154.0354.0353.8253.84-.12328600000004/01/20260000Z DIVD02072L65641.2141.2141.1641.16.29200000004/01/202640.9250041.35500Q DIVE88634W20724.1224.1224.1224.12-.01200000004/01/20260000P DIVG46138G45834.6534.6534.5234.52-.081700000004/01/20260000P DIVI35473P10840.2440.5940.2240.35.541333300000004/01/20260000P DIVL55744150824.4124.4124.3424.34-.0839500000004/01/20260000P DIVN44053A564028.2728.2728.27-.03004/01/20260000Z DIVO03210840945.0245.0644.8444.93.0813408400000004/01/20260000P DIVP00791R70725.8325.9925.8325.92-.02592100000004/01/20260000P DIVS40203183530.4330.5130.4330.51.1614000000004/01/20260000P DIVY886364793027.5427.5427.54.22004/01/20260000N DIVZ21032273137.1237.1236.8236.82-.41529100000004/01/20260000P DJAN33740F63142.7942.7942.7142.71.1823800000004/01/20260000Z DJCO233912104488.87508.79488.87495.7914.58769400000004/01/2026490.7740501.9940Q DJD46137V60559.5159.5159.1459.14-.6465700000004/01/20260000P DJIA37960A85921.2121.2121.1221.12.08726000000004/01/20260000P DJP06738C77847.6147.6947.3147.62-.523516200000004/01/20260000P DJT25400Q1059.49.49.029.06-.2311390100000004/01/20269.041009.08200Q DJTU26923N3141.641.641.531.54-.085383400000004/01/20260000Z DJTWW25400Q1135.025.124.955.05305200000004/01/20264.74005.08100Q DJUL33740F69847.1247.1246.9946.99.2590800000004/01/20260000Z DJUN33740F71447.1847.2447.1847.24.344200000004/01/20260000Z DK24665A10344.1645.0542.7844.36-.722705100000004/01/20260000N DKIG2657S103.31.33.3.33.04783900000004/01/2026.31100.34100Q DKL24664T10349.4950.0749.1850.07.32288300000004/01/20260000N DKNG26142V1052222.5321.8922.16.5684711000000004/01/202622.1610022.18100Q DKNX88636W21317.117.4517.117.2.81127200000004/01/202617.1410017.26200Q DKS253393102198.18198.18190.47192.12-6.178958700000004/01/20260000N DLAG33740U315030.930.930.9.19004/01/20260000Z DLB25659T10760.0860.8259.6260.7.631567000000004/01/20260000N DLFE33740U27329.5629.6629.5629.6.13102300000004/01/20260000Z DLHC23335Q1005.95.95.835.83-.0210100000004/01/20265.411006.13100Q DLLL38747R56136.3338.0936.0237.242.18856400000004/01/202637.1110038.02100Q DLN97717W30789.4989.6789.2889.43.12827800000004/01/20260000P DLNGY2188B1084.264.284.244.26-.041466000000004/01/20260000N DLNG PRAY2188B116026.3526.3526.35.08004/01/20260000N DLNV33744U402030.7330.7330.73.41004/01/20260000Z DLOG2901810113.1413.1412.2612.44-.5220607300000004/01/202612.3410012.561000Q DLPN25686H3081.511.521.511.52.038800000004/01/20261.442001.6100Q DLR253868103180.45182.5179.62180.36.153550700000004/01/20260000N DLR PRJ25386885520.2520.2520.0320.03-.2163300000004/01/20260000N DLR PRK25386883022.1322.132222-.0826900000004/01/20260000N DLR PRL25386882219.519.519.4419.44.0520000000004/01/20260000N DLS97717W76082.7583.3282.6282.91.4621500000004/01/20260000P DLTH26443V1013.123.163.083.08-.08777300000004/01/20262.981003.24100Q DLTR256746108110.29110.65108.55108.7-.87191400000004/01/2026108.58100108.75100Q DLUX25861R87350.0750.0750.0650.0650.0660000000004/01/20260000P DLX24801910127.628.4227.5527.91.371167200000004/01/20260000N DLXYG2703G103.51.51.48.49-.03833600000004/01/2026.49100.53100Q DLY25862D10513.9713.9713.8913.89-.02489700000004/01/20260000N DMA25065A5028.118.218.118.21.164000000004/01/20260000N DMAAG2847J10410.5110.5110.510.5.02800000004/01/20269.7910011.2100Q DMAARG2847J112.05.06.05.06040000000004/01/2026.04100.07200Q DMAAUG2847J12010.510.510.510.50002/27/20269.8110011.3100Q DMAC25253X2076.886.886.416.41-.331129400000004/01/20266.322006.53200Q DMAR33740F61542.4842.5442.4842.53.1315800000004/01/20260000Z DMAX46438G47126.6326.6326.626.63.0726400000004/01/20260000Z DMAY33740F73045.1545.1545.1545.15.0710000000004/01/20260000Z DMB09662W10910.6310.6410.6310.64.1152000000004/01/20260000N DMBS25861R40249.1849.2549.1349.18-.2522400000004/01/20260000P DMIIG2851K1049.989.999.989.99.02317300000004/01/20269.97100010.012000Q DMIIRG2851K1120.08.08.080004/01/2026.08100.1100Q DMIIUG2851K12010.0110.0410.0110.040003/31/20269.3810010.72100Q DMLP25820R10527.3427.4326.627.41.311459800000004/01/202627.0110027.69100Q DMO95790B10910.7810.7810.7310.73-.0248600000004/01/20260000N DMRA36322Q20626.1326.7224.724.98-.833628400000004/01/202624.1830025.68300Q DMRC25381B1014.975.134.725.07.161508400000004/01/202651005.11100Q DMX25861R70949.8649.9249.8649.89-.1955500000004/01/20260000P DMXF46436E75976.6777.0576.2576.631.261050000000004/01/202675.8610077.32100Q DNA37611X2096.26.796.26.78.665704300000004/01/20260000N DNL97717W84441.0341.2240.941.05.68833200000004/01/20260000P DNLI24823R10519.52019.3619.68.519374300000004/01/202619.4670019.83700Q DNMXG2949T1099.949.949.929.92.01500000004/01/20269.89240010.022400Q DNMXUG2949T125010.0810.0810.080003/27/20269.3710010.82100Q DNMXWG2949T117.3.3.3.3030000000004/01/2026.26100.34100Q DNN2483561073.613.843.613.66.13349024700000004/01/20260000A DNNG88340W62412.4312.6511.7411.74.6970100000004/01/202611.6350011.83700Q DNOV33740F83948.1248.2248.1248.13.1950100000004/01/20260000Z DNOW67011P10011.9112.0511.8411.84-.0710569000000004/01/20260000N DNP23325P10410.310.3410.2510.25-.061134400000004/01/20260000N DNTH25282810884.9288.1283.9584.54.625877200000004/01/202683.910085.43100Q DNUT50101L1063.43.443.343.38-.015260800000004/01/20263.371003.38800Q DOC42250P10316.4516.491616.38-.0643801300000004/01/20260000N DOCN25402D10288.290.286.5187.71.913457100000004/01/20260000N DOCS26622P10723.4223.5822.7822.92-.3717912600000004/01/20260000N DOCT33740F672043.6643.6643.66.23004/01/20260000Z DOCU25616310647.748.3645.8148.16.7740372600000004/01/202648.1420048.25100Q DOG74347B23524.2824.3524.1824.3-.12111732800000004/01/20260000P DOGD46092D69916.8116.8116.2116.25.19101400000004/01/20260000Z DOGG33738D84621.4921.4921.321.3-.41534100000004/01/20260000Z DOGZG2788T1111.451.451.411.430405900000004/01/20261.381001.49100Q DOJE26923N2158.678.688.678.68.0710100000004/01/20260000Z DOL97717W79468.9269.1568.8369.071.08641200000004/01/20260000P DOLEG2790710714.3114.3714.1614.26-.021238300000004/01/20260000N DOMH0088753043.243.242.922.92-.331047000000004/01/20262.861003100Q DOMO2575541053.023.042.852.88-.177324400000004/01/20262.851002.88200Q DON97717W50552.6452.9152.6452.76.222828400000004/01/20260000P DOO05577W20072.3973.5471.4572.79.983020000000004/01/202672.530072.95300Q DORM258278100103.96106.18103.96105.21.82677200000004/01/2026104.35100106.23100Q DOUG25961D1051.631.641.561.56-.082716200000004/01/20260000N DOV260003108209.95211.24207.02207.3-1.333722700000004/01/20260000N DOW26055710341.641.7539.640.69-.9679900800000004/01/20260000N DOXG0260210365.5365.586465.12-.122039000000004/01/202664.7920065.49200Q DOYU25985W2044.954.954.824.82-.1851600000004/01/20264.752005.01100Q DPG26433C10514.4114.6314.4114.62.18806400000004/01/20260000N DPRO26142Q3045.045.084.874.89-.037852100000004/01/20264.885004.9100Q DPST25460G15398.31102.519899.693.0410538400000004/01/20260000P DPZ25754A201358.95362.06352.07361.62.823595900000004/01/2026361.2740361.7840Q DQ23703Q20321.4921.5921.0921.39.143105800000004/01/20260000N DRAI02072L24329.3229.3229.2729.27.0833600000004/01/20260000P DRAY88636R30516.4716.5116.4716.48.2311400000004/01/20260000P DRCT25461T204.79.79.76.77-.05441000000004/01/2026.76300.8300Q DRD26152H30130.431.5430.2230.811.48944200000004/01/20260000N DRDBG7633M10410.4710.4810.4710.48.01250000000004/01/202610.4750010.485000Q DRDBUG7633M120010.5310.5310.530003/27/20269.8210013.65100Q DRES90139K8602828.372828.19.3453100000004/01/20260000P DRGN88292729630.9131.0930.9130.97.4352300000004/01/20260000Z DRH2527843019.429.449.349.37.027013000000004/01/20269.315009.451400Q DRI237194105196.44196.77193.06193.06-2.955061300000004/01/20260000N DRIO23725P3088.288.38.18.1.08398100000004/01/20267.791008.45100Q DRIP25460G3284.374.534.214.46.32556047700000004/01/20260000P DRIV37954Y624313130.8630.86.3120900000004/01/202630.7560031.091100Q DRKY45259A26619.4319.5219.3619.52.2211400000004/01/20260000P DRLL02072L72238.5838.6837.6137.91-1.561447700000004/01/20260000N DRMA2498455041.191.241.171.19-.04494000000004/01/20261.182001.2100Q DRMAW2498451160.02.02.020004/01/202600.2315500Q DRN25459W7558.718.778.558.67.0844016600000004/01/20260000P DRNL88634T35212.0512.1711.511.5.26145900000004/01/20260000Z DRNZ76156250324.6524.8524.4824.48.572619200000004/01/202624.2450024.53500Q DRS52661A10845.546.2945.3945.861.343518900000004/01/202645.7610045.89100Q DRSK26922A38827.3427.4127.3427.37.0184500000004/01/20260000Z DRTSM0740A1087.197.196.866.9-.151590800000004/01/20266.8121007.33100Q DRTSWM0740A1160.98.98.98-.02004/01/2026.911001.06100Q DRUG10919W40576.2576.2569.5971.41-1.567240600000004/01/202669.4510073.31100Q DRUP38747R60355.255.255.155.1.36500000004/01/20260000P DRV25460G4192525.0524.4424.66-.333127800000004/01/20260000P DRVN26210V10212.6212.6212.2712.32-.295928100000004/01/202612.2510012.441100Q DSACG2616C10809.919.919.910004/01/20269.2610010.6100Q DSACUG2616C124010.0310.0310.030004/01/20269.3710010.77100Q DSACWG2616C116.41.41.39.41050000000004/01/202600.41800Q DSCO25861R88124.8524.8524.7824.78-.07370000000004/01/20260000P DSEP33740F68044.3444.3444.2144.21.2710000000004/01/20260000Z DSGN25056L10310.7411.1710.7411.01.352862700000004/01/202610.8620011.2200Q DSGR52077610526.5826.8726.4226.85.66271500000004/01/202626.8110027.18100Q DSGX24990610871.9471.9469.8970.87-.713366500000004/01/202670.6530071.05200Q DSI464288570121.83122.73121.75122.15.966683800000004/01/20260000P DSL25862210910.8810.8810.7510.82.014814600000004/01/20260000N DSM09662E1095.995.995.945.99.0270000000004/01/20260000N DSMC26922B66737.4337.4337.4337.43-.359900000004/01/20260000N DSP92557A10111.4811.4811.211.22.01337700000004/01/202611.0520011.41200Q DSPY87975E82657.457.7557.457.44.39701700000004/01/20260000P DSS26253C201.89.94.89.89.06293900000004/01/20260000A DSTL26922A32157.9858.1257.5557.86-.022170200000004/01/20260000P DSTX26922B50132.6432.7332.5532.73.3845600000004/01/20260000N DSU09255R2029.669.729.649.66.051190800000004/01/20260000N DSWL2506391013.043.052.972.97-.03356400000004/01/20262.771003.19100Q DSXY2066G1042.492.532.482.49-.014076800000004/01/20260000N DSX PRBY2066G112026.626.626.6-.4004/01/20260000N DSX WSY2066G138.22.23.2.2-.02345600000004/01/20260000N DSYG1263B1322.372.462.32.46.01243800000004/01/20262.415002.61100Q DSYWWG1263B1160.02.02.020004/01/2026.01100.03100Q DT26815010937.1337.336.2736.77-.2114041500000004/01/20260000N DTAN02072L21930.4130.7430.4130.74.5412000000004/01/20260000P DTB23333182616.516.516.3616.36.0513300000004/01/20260000N DTCR37954Y23624.2424.5124.2424.34.44599600000004/01/202624.230024.49400Q DTCX2569181032.22.32.072.08-.064638400000004/01/20262.045002.15300Q DTD97717W10986.586.586.3686.36058700000004/01/20260000P DTE233331107146.33147.24146.04147.1.871475900000004/01/20260000N DTEC00162Q47843.4943.4943.3643.37.09231100000004/01/20260000P DTF23334J10711.511.5111.511.51.0610700000004/01/20260000N DTG23333181816.5716.5716.5116.51.0459600000004/01/20260000N DTH97717W80254.7754.8854.5754.64.55350000000004/01/20260000P DTI26205E1074.294.394.24.29-.048544500000004/01/20264.182004.35200Q DTIL74019P2075.555.755.515.7.19866300000004/01/20265.623005.81300Q DTK23333179223.9723.9723.9523.96.1457600000004/01/20260000N DTM23345M107134.12135133.43133.81-.892409200000004/01/20260000N DTRE33736N10139.0339.139.0339.1.1313000000004/01/20260000P DTSQG2853N106011.1811.1811.18.02004/01/202610.3710011.92100Q DTSS238116305.96.96.9.9-.0188200000004/01/2026.821001.01200Q DTST23786R2013.983.983.973.98.11100700000004/01/20263.978004.3100Q DTSTW23786R110.06.07.06.07020000000004/01/20260000Q DTW23333185920.7120.8120.6120.61.11117500000004/01/20260000N DUBS26922B53536.4736.4736.3936.39.3313000000004/01/20260000Z DUG74347G17617.6718.3717.1718.051.2310622200000004/01/20260000P DUHP25434V83136.9837.2336.936.99.2330760000000004/01/20260000P DUK26441C204130.65131.85129.88130.92-.0120265200000004/01/20260000N DUK PRA26441C50124.424.4724.3524.39.1452500000004/01/20260000N DUKB26441C40223.3323.523.3223.41.16939900000004/01/20260000N DUKH66538J290023.9623.9623.96.03004/01/202623.92200023.992000Q DUKQ66538J33227.2327.327.2327.3.17200000004/01/20260000P DUKX66538J324026.7826.7826.78.09004/01/202626.76200026.792000Q DUKZ66538J28224.9624.9824.9624.98.064500000004/01/20260000P DULL06367934450.2850.354949.21-2.74638100000004/01/20260000P DUNK88634W10820.520.520.3820.38.1482400000004/01/20260000P DUOG331471281.11.11.091.09-.0117200000004/01/20261.053001.15100Q DUOG88340F7383.223.273.023.03-.1611721400000004/01/20263.0316003.059900Q DUOL26603R10699.45100.2395.996.26-2.317782200000004/01/202695.854096.85120Q DUOT2660424076.626.856.466.5-.385631200000004/01/20266.423006.61200Q DURA92189H10236.7736.8536.7736.85-.56326500000004/01/20260000Z DUSA23908L20751.1551.1550.950.9.1466400000004/01/20260000Z DUSB25434V59150.6850.7150.6850.7-.011356000000004/01/20260000P DUSL25460E73775.4878.6275.4876.793.52587400000004/01/20260000P DUST25461A18947.5848.9544.3446.28-4.771567500000004/01/20260000P DV25862V1059.529.889.519.77.2817516600000004/01/20260000N DVA23918K108153.7153.7150.39150.39-3.393598000000004/01/20260000N DVAL35473P46214.814.814.814.8.0450000000004/01/202614.7850014.8500Q DVDN26923N86817.2917.2916.8616.86-.1651500000004/01/20260000P DVGR02072Q28324.3224.3224.320-24.245000000004/01/202624.29100024.321000Q DVIN87166N84127.8627.8727.8527.85.7576300000004/01/202627.6920027.74200Q DVLT86633R609.65.7.64.68.06336526900000004/01/2026.67100.68200Q DVLU33741L20734.9635.0134.8134.81.76139000000004/01/202634.7650034.82500Q DVN25179M10349.1449.8147.6548.59-1.71180835100000004/01/20260000N DVND89157W10335.3835.4535.3535.35.02206900000004/01/20260000P DVOL33741L10835.0635.0734.9734.97.422300000004/01/202634.9150034.96600Q DVQQ87166N88225.0525.0625.0525.06.31600000004/01/202624.6810025.53100Q DVRE87166N759022.1222.1222.12.16004/01/202622.0420022.08200Q DVSP87166N874024.624.624.60003/31/202624.4710025.34100Q DVUT87166N76727.8527.8527.8127.81.2139600000004/01/202627.7520027.81200Q DVVY46090A65524.7824.7824.7724.77.07300000004/01/20260000Z DVXB87166N85828.1228.1228.120-27.05600000004/01/202628.1520028.2200Q DVXC87166N775025.5925.5925.59.32004/01/202625.3520025.4200Q DVXE87166N86639.9539.9539.0139.6-2.5284900000004/01/202639.5620039.61200Q DVXF87166N79121.9521.9721.9521.97.2420000000004/01/202621.7320021.77200Q DVXK87166N783025.5525.5525.55.77004/01/202625.3720025.42200Q DVXP87166N825024.524.524.5-.17004/01/202624.4520024.49200Q DVXV87166N81729.2429.4829.2429.4829.4812000000004/01/202629.2420029.28200Q DVXY87166N833022.1222.1222.12.6004/01/202621.9820022.01200Q DVY464287168151.21151.46150.43151.03-.45731100000004/01/2026150.98300151.042700Q DVYA46428629348.7348.9348.5548.65.39157500000004/01/20260000P DVYE46428631934.2434.4834.2434.34-.041219900000004/01/20260000P DWAS46138E84210110199.9799.971.6545100000004/01/202699.7830099.9300Q DWAW00768Y479043.4443.4443.44.73004/01/202643.3870043.47700Q DWLD23908L30643.9944.0443.9944.04.2310000000004/01/20260000Z DWM97717W70371.1271.1670.970.991.1231000000004/01/20260000P DWMF97717Y77434.1234.1233.833.99.375600000004/01/20260000P DWSH00768Y52906.596.596.59.04004/01/20266.555006.63500Q DWSN2393601003.423.422.732.78-.68975600000004/01/20262.662002.88300Q DWTX92829J2032.12.342.12.13.02412300000004/01/20262.11002.25100Q DWUS00768Y487051.3751.3751.371.1004/01/202651.370051.39700Q DWX78463X77245.954645.7745.77.17251500000004/01/20260000P DX26817Q88612.8212.8812.7312.74-.0329443300000004/01/20260000N DX PRC26817Q87825.425.4525.3525.38-.34130900000004/01/20260000N DXC23355L10612.6612.8112.3312.54-.0418442000000004/01/20260000N DXCM25213110762.8763.5762.0162.38-.4314315200000004/01/202662.3510062.4100Q DXD74347G37421.7121.8621.5521.78-.2282248600000004/01/20260000P DXF26605Q304.85.85.79.820223700000004/01/20260000A DXIV25434V54268.2768.5168.2768.46.9245200000004/01/20260000P DXJ97717W851162.1163.79162.1162.163.5822559000000004/01/20260000P DXLG25065K104.53.6.52.59.082325700000004/01/2026.58100.6100Q DXPE233377407141.34145.17141.2143.023.651685900000004/01/2026141.82100145.08100Q DXR2394671039.610.039.610.03.36134600000004/01/20269.410010.66100Q DXSTG2748R2053.133.1333-.12329400000004/01/20262.851003.2100Q DXUV25434V55959.3359.8959.3359.65.3121900000004/01/20260000P DXYZ25063F10727.2629.8726.8629.152.3637588500000004/01/20260000N DY267475101344.86353.88342.19347.258.47997700000004/01/20260000N DYAI26745T101.85.86.85.85.02389000000004/01/2026.79100.86100Q DYFI26923N66022.6522.7722.6522.77.031700000004/01/202622.74110022.771100Q DYLD90214Q67522.4422.4922.4422.44.0386300000004/01/20260000P DYLG37960A51125.5325.6525.5325.59.11450900000004/01/20260000P DYN26818M10818.3518.8318.0518.1-.048141200000004/01/202617.9670018.29800Q DYNB41653L84239.2439.2439.2339.23.0522900000004/01/202639.2110039.24100Q DYNF09290C10358.5459.0358.5458.73.5555882900000004/01/20260000P DYORG4814G10509.969.969.960003/31/20269.8210010.63100Q DYORUG4814G12110.0810.1810.0810.18.0112800000004/01/20269.4110010.98100Q DYORWG4814G1130.28.28.280003/27/202600.33100Q DYTA74933W57728.4128.4128.2328.27.3311200000004/01/202628.2390028.31900Q DZZ25154H7562.62.692.62.66.03327200000004/01/20260000P E26874R10855.6855.7454.3354.87-1.646674700000004/01/20260000N EA285512109203.5204.15202.93203.45-.348463800000004/01/2026203.24100203.755000Q EAD94987B1056.56.566.456.53.052852800000004/01/20260000A EAF3843136076.866.866.656.72-.1538400000004/01/20260000N EAFG69374H34523.8423.9323.7823.82.59110300000004/01/20260000P EAGG46435U54947.3947.4947.3947.41-.141907200000004/01/20260000P EAGL88339Y10230.5930.6730.4130.57.151217600000004/01/20260000P EAI29364D10019.7319.9119.7319.87.06256700000004/01/20260000N EALT45783Y47533.7533.8933.7533.75.16230700000004/01/20260000Z EAOA46436E66840.8340.9840.8340.98.8935200000004/01/20260000Z EAOK46436E692027.2827.2827.28.07004/01/20260000Z EAOM46436E68429.9329.9329.9229.92.1910500000004/01/20260000Z EAOR46436E67635.0435.133535.01.24153900000004/01/20260000Z EAPR45782C35930.3130.5730.3130.46.583483700000004/01/20260000P EARN2885781074.464.574.424.57.131596700000004/01/20260000N EART37960A86730.2230.2230.1230.12.335300000004/01/202629.6210030.81100Q EASG23305121835.6335.7535.6335.69.5539600000004/01/20260000P EASY90214Q46926.6926.6926.6726.67.079900000004/01/202626.62150026.651500Q EAT109641100144.58145.52141.95143.19.331882800000004/01/20260000N EATZ00768Y38826.1526.1525.8225.82.0646900000004/01/20260000P EBAY27864210391.9193.3690.5593.132.0719275000000004/01/202693.1210093.19100Q EBC27627N10519.5619.9419.5619.78.226028100000004/01/202619.6290019.93700Q EBF29338910221.621.6421.621.6.17122700000004/01/20260000N EBI75526L852058.1358.1358.13.23004/01/202658.1440058.17400Q EBIT41151J78635.0235.2235.0235.22.142000000004/01/20260000P EBIZ37954Y467026.7426.7426.74-.02004/01/202626.2570027.18200Q EBMT26942G10020.722120.5820.86.29552200000004/01/202620.5610021.12100Q EBND78464A39120.6620.720.6220.6407823600000004/01/20260000P EBONG3R33A2052.082.081.781.78.0614000000004/01/20261.631001.87100Q EBS29089Q1058.388.58.358.39.112467200000004/01/20260000N EBUF45783Y21029.7529.7829.6629.71.21519400000004/01/20260000P EC27915810914.71514.3214.5-.532256200000004/01/20260000N ECAT09262F10013.8713.9713.8513.87.317378100000004/01/20260000N ECBK26828M10616.7716.8616.7716.86.3194100000004/01/202616.4410017.35100Q ECC2698081013.774.063.763.96.1810168600000004/01/20260000N ECC PRD269809802018.418.418.4.1004/01/20260000N ECCC269809703024.4824.4824.48-.1004/01/20260000N ECCU269809414024.7124.7124.71-.0943500000004/01/20260000N ECCV269809885023.3823.3823.38-.06004/01/20260000N ECCW26980960425.225.225.225.2.2200000004/01/20260000N ECCX269809505024.5924.5924.59-.51004/01/20260000N ECF28907410611.2111.411.2111.35.2100900000004/01/20260000A ECF PRA28907420521.4421.4421.2421.24-.22100000004/01/20260000A ECG300426103122.06127.8122.06125.377.361624200000004/01/20260000N ECH46428664040.5540.6640.2840.66110257600000004/01/20260000Z ECL278865100267.35270.8266.58269.553.633524700000004/01/20260000N ECML02072L46636.4636.5536.4636.55.22100000004/01/20260000P ECNS46429B20032.9833.132.9833.1.59335600000004/01/20260000P ECOY6417710151.8251.8250.350.33-.211794800000004/01/20260000N ECON19762B50928.8429.1128.8428.87.13298500000004/01/20260000P ECOR28531P2026.196.756.196.6.571339000000004/01/20266.31006.87100Q ECOW69374H86526.6826.7126.6826.71.09100000004/01/202626.4110026.98100Q ECPG29255410270.771.6870.3170.87.761039100000004/01/202670.2720071.45200Q ECVT27923Q10912.913.2312.8413.12.2710174700000004/01/20260000N ECXG292011031.011.11.011.08.113054400000004/01/20261.081001.11600Q ECXWWG29201111.05.05.05.0501534800000004/01/2026.04200.061800Q ED209115104112.65114.04112.37113.94.783632600000004/01/20260000N EDAP2683111073.723.723.543.54-.1811600000004/01/20263.181003.79100Q EDBL28059P5011.051.06.991.06-.091023600000004/01/202611001.156400Q EDBLW28059P113.08.09.08.09-.01254100000004/01/20260000Q EDC25490K28157.335956.9657.181.24903400000004/01/20260000P EDD6174771045.15.145.075.14.072199900000004/01/20260000N EDEN46429B523105.46105.5105.46105.5.81700000004/01/20260000Z EDF86164T1074.864.924.864.92.15629200000004/01/20260000N EDGE02072Q705044.0744.0744.07.43600000004/01/20260000Z EDGF00791R83024.7924.7924.7324.73-.01103800000004/01/20260000P EDGH00791R82234.2734.2834.2534.25.04486200000004/01/20260000P EDGI00791R81428.7728.7728.728.77.4422400000004/01/20260000P EDGQ37966B87724.1724.2124.1724.21.2456200000004/01/20260000P EDGU00791R79827.9427.9427.8627.86.082000000004/01/20260000P EDGX37966B88523.9824.0323.9724.01.1193700000004/01/20260000P EDHLG322121133.53.553.323.320577400000004/01/20263.041003.63100Q EDIT28106W1032.522.742.522.6.1214881600000004/01/20262.66002.62600Q EDIV78463X53339.4839.7539.4839.56.081703000000004/01/20260000P EDN29244A10229.7231.1728.6931.08.972312200000004/01/20260000N EDOG00162Q66825.2625.2925.2625.29.031100000004/01/20260000P EDOW33733A20140.6740.6740.4540.51-.06254100000004/01/20260000P EDRYY2350810719.32019.319.41-.38399300000004/01/202618.110020.89100Q EDSA27966L3065.316.135.315.55.326280500000004/01/20265.571005.76200Q EDTKG8211A10801.041.041.04.03004/01/202612001.11100Q EDU64758120657.3357.6356.956.9.22471900000004/01/20260000N EDUC2814791051.261.291.261.29.02374200000004/01/20261.265001.38200Q EDV92191070964.1564.6164.0864.11-.8423441700000004/01/20260000P EDZ25461H86128.9529.152828.95-.659774000000004/01/20260000P EE30069T10133.2433.2432.1732.17-1.231894300000004/01/20260000N EEA29876810210.110.110.0210.02.12376300000004/01/20260000N EEE68190A203018.9218.9218.92.61004/01/202618.5310019.3100Q EEFT29873610966.5266.7265.0166.01-.351599300000004/01/202665.4720066.56200Q EEIQG3104J1428.7911.188.7110.581.616041500000004/01/202610.520011500Q EELV46138E29728.1728.2728.1528.19.11760300000004/01/20260000P EEM46428723457.2257.8257.0257.23.441473959600000004/01/20260000P EEMA46428642696.3297.1196.2196.32.68573400000004/01/202696.1420096.61200Q EEMO46138E28917.1517.417.1517.25.3531900000004/01/20260000P EEMS46428647569.5569.7669.5569.76.58149000000004/01/20260000P EEMV46428653364.8965.2664.7264.92.277070700000004/01/20260000Z EEMX78470E20544.6444.6844.6444.68.4825400000004/01/20260000P EES97717W56258.1558.4958.1558.4.35181600000004/01/20260000P EET74347X30284.8485.0184.5684.851.09188600000004/01/20260000P EETH74349Y10026.4126.526.226.5.546968700000004/01/20260000P EEV74350P63416.6516.7716.3316.66-.242285200000004/01/20260000P EEX29103W1044.524.624.514.51-.0272300000004/01/20260000N EFA46428746598.5799.3198.2298.611.48700351800000004/01/20260000P EFAA46090A71353.1453.4953.1253.2.461025300000004/01/20260000P EFAD74347B839041.6241.6241.62.74004/01/20260000Z EFAS37954Y69921.321.321.2721.27.1293000000004/01/202621.0510021.51400Q EFAV46429B68992.1392.3391.6791.9.536022900000004/01/20260000Z EFAX78470E10650.5350.9450.4850.66.89866100000004/01/20260000P EFC28852N10911.8611.9211.811.9.058351900000004/01/20260000N EFC PRB28852N30723.923.9123.923.91.2611800000004/01/20260000N EFC PRC28852N40624.982524.9224.93.3878800000004/01/20260000N EFFE41151J737022.9622.9622.96.12004/01/20260000P EFFI41151J72924.0624.0624.0624.06.35400000004/01/20260000P EFG464288885113.52114.6113.25113.782.1110714200000004/01/20260000Z EFIV78468R53163.4663.8963.4663.59.51260200000004/01/20260000P EFNL46429B51550.0750.0749.8149.81.831800000004/01/20260000Z EFO74347X50064.9265.8964.9265.321.72851400000004/01/20260000P EFOI29268T5081.92.041.92.04.12113400000004/01/20261.631002.13100Q EFR27828Q10510.4610.5210.4110.41-.12331100000004/01/20260000N EFRA46436E25434.6534.7934.6534.79.43000000004/01/202634.7460034.82600Q EFSC29371210554.4855.254.3754.68.54880300000004/01/202654.2320055.2200Q EFSCP29371230319.4619.519.4619.5-.2714400000004/01/202618.6310020.83100Q EFSI26951R10435.2635.635.2235.22.2556800000004/01/202634.4410035.98100Q EFT27827910410.6910.7210.6510.66-.09251300000004/01/20260000N EFU74349Y7388.58.58.388.48-.27704900000004/01/20260000P EFV46428887775.3375.8275.0775.36.938265300000004/01/20260000Z EFX294429105179.8180.11176.87179.64-.373818600000004/01/20260000N EFXT29269R10520.6820.6819.8819.92-12099300000004/01/20260000N EFZ74347R37012.3512.4112.2712.4-.17442200000004/01/20260000P EGG3223R108327.29327.29322.93324.04-3.01651000000004/01/20260000N EGAN28225C8067.948.077.757.78-.11792000000004/01/20267.691007.89100Q EGBN26894810625.0525.7425.0525.37.5989000000004/01/202625.210025.58300Q EGGG3066T1045.686.015.686.01.162600000004/01/20260000A EGGQ45259A69642.4442.4442.442.4.750600000004/01/202642.310042.51200Q EGGS45259A79534.8135.0134.8135.01.332900000004/01/20260000P EGGY45259A78731.1131.23131.51188400000004/01/20260000P EGHAG2946P10010.2210.2210.2210.22.01100000004/01/202610.21200010.222500Q EGHARG2946P1180.25.25.250003/30/2026.23100.32100Q EGHAUG2946P126010.4510.4510.450003/25/20269.7610011.17100Q EGHT2829141001.671.771.671.73.0710661300000004/01/20261.722001.75200Q EGLE37960A36227.4127.4727.4127.47.16100000004/01/20260000P EGO28490250935.7536.6734.9836.151.8119400400000004/01/20260000N EGP277276101185.2188.48185.2187.392.11963500000004/01/20260000N EGUS46436E23948.0948.2448.0948.24.515400000004/01/20260000Z EGY91851C2016.126.185.986.08-.2512819300000004/01/20260000N EH26853E10210.0110.3910.0110.12.434944300000004/01/202610.0460010.22700Q EHAB29332G10214.0714.0913.9713.97-.137888800000004/01/20260000N EHC29261A10095.997.6995.997.37.632052000000004/01/20260000N EHGOG3121H103.17.2.17.2.0315106100000004/01/2026.18100.212600Q EHI95766B1095.965.995.945.98.05162800000004/01/20260000N EHLDY234DY1097.557.557.557.5501600000004/01/20266.821008.06100Q EHLS88636J543025.2625.2625.26.39004/01/202624.93230025.52300Q EHTH28238P1091.291.321.271.28-.021379000000004/01/20261.271001.31200Q EHY03210841710.6610.7610.6610.76.235100000004/01/20260000Z EIC2698171029.459.69.459.58.15254800000004/01/20260000N EICA269817201024.9224.9224.92.04004/01/20260000N EICC269817409024.9824.9824.980004/01/20260000N EIDO46429B30915.7315.8615.7115.78-.019321400000004/01/20260000P EIG29221810441.5341.5340.9440.94-.23383800000004/01/20260000N EIIA26981920724.9524.9824.9524.98.0612400000004/01/20260000N EIKN28256410310.7310.7310.0610.08-.5412900000004/01/20269.7650010.44500Q EIM27827X1019.779.779.689.68-.091775600000004/01/20260000A EINC92189H870117.01117.01115.26115.78-2.03379100000004/01/20260000P EIPI33740F27622.422.422.1822.28-.211443600000004/01/20260000P EIPX33739Q80432.0132.0131.8531.85-.31317800000004/01/20260000P EIRL46429B50769.8269.8269.1769.34.48159900000004/01/20260000P EIS464286632116.86118.69116.86118.512.472750400000004/01/20260000P EIX28102010773.2573.8772.8673.6.410916200000004/01/20260000N EJAN45782C51633.8734.0933.8734.08.1562500000004/01/20260000P EJHG2952X1612.192.191.761.92-.351090900000004/01/20261.81002.03100Q EJUL45782C71430.130.130.0630.06.1725500000004/01/20260000P EKG33719L106015.815.815.80003/27/202616.0610016.63100Q EKSO2826444001111.5610.5110.89.21287800000004/01/20269.8910011.33100Q EL51843910472.3173.8670.1970.63-1.1330407300000004/01/20260000N ELA29402E10216.8417.4416.8417.22.561739600000004/01/20260000A ELAB73017P508712.856.5612.476.491117195800000004/01/20260000Q ELAN28414H10324.1924.4123.1123.12-.8321461500000004/01/20260000N ELBM28474P706.57.62.57.59.033790500000004/01/2026.59500.61100Q ELC29364W10820.1220.1520.0820.14-.0782600000004/01/20260000N ELCV86280R81129.0129.142929.05.05600100000004/01/20260000P ELD97717X86728.5228.5228.0228.34.52491000000004/01/20260000P ELDN28617K1013.083.172.992.99-.096359600000004/01/20262.9713003.031200Q ELE28620K10619.2620.3318.8619.64.82153400000004/01/202619.3320020.25200Q ELF26856L10362.5463.6961.5862.341.7518615400000004/01/20260000N ELFY00162Q33840.1140.1139.7939.79.3925200000004/01/202639.6710039.87100Q ELIL25461A31219.6421.7519.6420.851.491673500000004/01/202620.8180020.891800Q ELIS25461A29619.3519.3518.7718.89-.75110500000004/01/202618.8730018.96300Q ELLOM39927120024.3124.3124.310500000003/31/20260000A ELM81752T42927.3427.4527.2827.28.16135300000004/01/20260000P ELMD28540910823.7424.223.3723.65.24394100000004/01/20260000A ELME9396531012.042.0422.02.015837000000004/01/20260000N ELOGG2907P107.94.96.92.92-.01141100000004/01/2026.921001.01100Q ELPC20441B70412.112.3712.112.27.33127500000004/01/20260000N ELPWG3016G1292.032.031.871.94-.08692900000004/01/20261.921002.05100Q ELS29472R10862.4263.462.463.27.852361500000004/01/20260000N ELSE2852331024.434.434.430-4.454800000004/01/20264.071004.62100Q ELTKM401842088.38.38.38.3.2910000000004/01/20267.481008.89100Q ELTX28657F10310.9510.9510.6610.66-.04567300000004/01/202610.420010.93200Q ELUT05479K1061.071.161.071.11.061111400000004/01/20261.051001.15500Q ELV036752103292.46299.26292.46298.765.786029500000004/01/20260000N ELVA28617B6067.868.237.868.13.291679900000004/01/20268.064008.22700Q ELVN29337E10239.5439.6737.5937.81-1.392935400000004/01/202637.4730038.21100Q ELVR8057001016162.3960.1161.742.941585600000004/01/202661.4820063100Q ELWT28417M1096.516.576.066.57.64560300000004/01/20266.351006.85100Q EM83193E1021.131.141.131.14.0120600000004/01/20261.052001.1710000Q EMA29087610151.9452.3751.6952.29.432903600000004/01/20260000N EMAT30054B1077.518.547.518.4.88485700000004/01/20267.861008.88100Q EMB46428828193.8594.1293.7493.86-.0788271100000004/01/202693.8510093.885100Q EMBC29082K1058.968.968.578.79-.063822700000004/01/20268.7310008.89100Q EMBD37954Y35023.4123.4123.2923.35-.08390900000004/01/20260000P EMBJ29082A10761.0363.5960.8762.43.0424382200000004/01/20260000N EMBX92107P77250.1850.3350.1550.23.121036300000004/01/20260000P EMC37960A64431.1931.4331.1431.23.34433000000004/01/20260000P EMCB97717X78465.2865.3165.2865.31-.4410000000004/01/202664.8610066.19100Q EMCR23305119237.4637.7137.4637.71.32100000004/01/20260000P EMCS23305122637.6637.6637.5637.56.41900000004/01/20260000P EMD95766A1019.9109.869.94.12506900000004/01/20260000N EMDM33734X75435.5435.9535.5435.71.65117800000004/01/20260000P EMDV74347B847045.9245.9245.92.45004/01/20260000Z EME29084Q100748.75768.11748.75759.1420.82758300000004/01/20260000N EMEQ55592750845.7946.3545.6245.76.71655300000004/01/202645.7350045.91500Q EMES41151J711023.4623.4623.46.26004/01/20260000P EMET92189Y20441.1641.5441.1641.18.9734800000004/01/20260000P EMF88019110117.9418.0617.8917.96.45297200000004/01/20260000N EMGF46434G88960.8261.5360.7961.02.63908700000004/01/20260000Z EMHC78468R51524.7624.8424.7624.76-.04392000000004/01/20260000P EMHY46428628539.339.3839.2839.3-.081368600000004/01/20260000Z EMIF46428821628.2928.2928.2928.29.318800000004/01/202628.1710028.39100Q EMISG3037D105010.0510.0510.050003/31/20269.9610010.08500Q EMKT52110K30126.1826.3426.1726.17.3644900000004/01/20260000P EML27631710420.720.720.3620.4.3375100000004/01/202619.8110020.84100Q EMLC92189H30025.0925.1725.0725.11044658700000004/01/20260000P EMLP33738D10143.4843.5843.3143.5-.162588500000004/01/20260000P EMM37960A63635.6735.9235.6435.83.46264400000004/01/20260000P EMMF97717Y78233.0533.4133.0533.19.08410800000004/01/20260000P EMN27743210076.9977.6275.7975.81-.514295300000004/01/20260000N EMNT72201R64398.6598.6998.6598.69-.2417500000004/01/20260000P EMO18469P20952.8152.8150.3450.97-1.85617300000004/01/20260000N EMOP00039J78044.3644.7744.3644.59.77647800000004/01/20260000P EMOT33738R61323.3423.4823.3423.38020500000004/01/20260000P EMP29364N10820.3220.3620.3220.360100000004/01/20260000N EMPB02072Q88729.429.4129.429.41.250300000004/01/20260000P EMPD92864V6084.34.33.924.23013282700000004/01/20264.221004.24100Q EMQQ30150588933.1633.2732.8932.93-.151496000000004/01/20260000P EMR291011104132.37134131.52132.391.3211715100000004/01/20260000N EMSF57713062831.2231.7431.2231.46.3987900000004/01/20260000P EMTL78470P30942.4742.4742.4442.45-.1214500000004/01/20260000Z EMTY74347B36711.7511.8411.7511.84-.03133000000004/01/20260000P EMXC46434G76479.3180.3679.1979.53.8852650700000004/01/202679.5120079.55700Q EMXF46436E74248.1548.4648.1548.3.46613100000004/01/202648.0360048.35600Q ENB29250N10554.0454.1953.2253.66-.4860512300000004/01/20260000N ENDW02072Q62232.0432.0431.9331.93.1985300000004/01/202631.9180031.95800Q ENFR00162Q67637.9137.9737.2737.52-.691598800000004/01/20260000P ENGN29286M1056.837.016.716.78-.011939500000004/01/20266.461007.02100Q ENGNW29286M1132.492.532.482.530003/31/20262.111002.54100Q ENGSG3040B1041.171.241.161.17018712400000004/01/20261.161001.19100Q ENHI09290C624024.7424.7424.741.16004/01/202624.3210025.16100Q ENHU09290C657024.2924.2924.29.42004/01/202624.33170024.341700Q ENIC29278D1053.964.123.964.11.173190500000004/01/20260000N ENJ29364P509020.1120.1120.11.01004/01/20260000N ENLTM4056D11069.2571.6769.2570.952.61702200000004/01/202668.2620075.85700Q ENLVM4130Y106.961.06.94.96.025242600000004/01/2026.95100.98100Q ENO29364P10321.8921.9621.6821.68-.1118200000004/01/20260000N ENOR46429B49936.836.836.3236.51-.431422800000004/01/20260000Z ENOV19401450222.6223.3722.6223.37.61724600000004/01/20260000N ENPH29355A10738.4538.837.7538.28.4621089000000004/01/202638.0130038.57300Q ENPX46092D57416.716.9116.716.91.26105700000004/01/20260000Z ENR29272W10916.2716.6416.116.48.044831200000004/01/20260000N ENS29275Y102177179.23177177.924.191402200000004/01/20260000N ENSC293602504.54.57.54.5501995100000004/01/2026.53200.56100Q ENSG29358P101201203.17199.85199.98-1.491401800000004/01/2026198.68100202.09100Q ENTA29251M1061313.3112.7512.95.331878500000004/01/202612.810013.12100Q ENTG29362U104118.94121.54117.91118.691.527120200000004/01/2026118.42100118.99100Q ENTXM405271091.11.181.11.12.011073400000004/01/20261.052001.22100Q ENVA29357K103137.87138.29135.451371.28390800000004/01/20260000N ENVB29405E5051.982.21.982.14.14679000000004/01/202622002.24300Q ENVX2935941075.215.234.964.96-.2238593600000004/01/20264.9511004.96100Q ENZL46428912342.5142.6242.442.4-.2179700000004/01/202641.8240042.954700Q EOCT45782C62332.1732.1732.1532.15.2140000000004/01/20260000P EOD94987C1035.925.985.95.94.11944100000004/01/20260000N EOG26875P101140.96142.5138.5140.43-4.1330873200000004/01/20260000N EOI27827410519.0519.21919.18.39380500000004/01/20260000N EOLS30052C1074.124.414.114.31.194140300000004/01/20264.2715004.361200Q EONR40472A102.73.85.73.8-.0379417100000004/01/20260000A EONR WS40472A128.11.11.1.110404200000004/01/20260000A EOS27827710820.5220.9320.5220.84.4212400000004/01/20260000N EOSE29415C1015.025.174.884.98.04159351400000004/01/20264.974004.982200Q EOSU26923W348.951.91.95.037353500000004/01/20260000Z EOT27829L10516.9717.1216.9717.03.0292700000004/01/20260000N EP2920343032.962.962.852.87-.09548600000004/01/20260000A EP PRC28367820950.5350.5350.5250.52-.162600000004/01/20260000N EPAC29276510436.8937.0936.3336.34-.121112800000004/01/20260000N EPAI41151J612023.1123.1123.11.6004/01/20260000P EPAM29414B104135.42136.29132.43135.11-.213974700000004/01/20260000N EPC28035Q10221.2621.5421.2321.31-.031103300000004/01/20260000N EPD29379210737.337.7436.7937.44-.4153899900000004/01/20260000N EPEM41151J695025.2825.2825.28.2004/01/20260000P EPHE46429B40824.9525.0524.8524.85.02874600000004/01/20260000P EPI97717W42240.6341.0240.5340.77-.0321320800000004/01/20260000P EPIN41151J68723.7323.7323.7323.73.35300000004/01/20260000P EPM30049A1074.524.554.374.37-.212716200000004/01/20260000A EPMB41151J679023.8223.8223.82.21004/01/20260000P EPMV41151J661023.4523.4523.45.16004/01/20260000P EPOL46429B60636.6136.7936.3336.48.074234300000004/01/20260000P EPOWG3932F114.77.8.77.77-.01840900000004/01/2026.77100.86100Q EPP46428666553.735453.4953.65.517005200000004/01/20260000P EPR26884U10949.9650.6649.8350.31.332082000000004/01/20260000N EPR PRC26884U20822.9222.9222.722.7.21200000004/01/20260000N EPR PRE26884U30730.530.530.530.5.1240400000004/01/20260000N EPR PRG26884U505020.2520.2520.25-.25004/01/20260000N EPRF45783Y82216.6716.6716.6516.65.0826200000004/01/20260000Z EPRT29670E10730.3530.6630.2430.63.257384500000004/01/20260000N EPRX29842P1057.327.597.327.32.06588000000004/01/20267.242007.38100Q EPS97717W58868.5568.9268.4168.54.431490300000004/01/20260000P EPSB41151J653024.5124.5124.51.26004/01/20260000P EPSMG3090S1061.441.561.441.54.176900000004/01/20261.441001.64100Q EPSN2943752096.166.336.026.17.011511300000004/01/20266.122006.23200Q EPSV41151J646025.8125.8125.81.21004/01/20260000P EPU46428984282.2883.5181.6182.661.952537400000004/01/20260000P EPV74349Y72021.4721.6621.2121.39-.611611700000004/01/20260000P EQ29446K1062.042.1322.03.031456500000004/01/20261.974002.07400Q EQAL46138E42055.2755.4855.2755.27.17886800000004/01/20260000P EQBK29460X10944.545.0544.444.4-.011165800000004/01/20260000N EQH29452E10137.5538.5937.2637.64.5325908400000004/01/20260000N EQH PRA29452E20019.5119.6419.5119.64.22310400000004/01/20260000N EQH PRC29452E40816.1116.1216.0816.12.1550000000004/01/20260000N EQIN19761L85449.249.248.9249-.15101500000004/01/20260000P EQIX29444U700980.45999.6980.35995.9816.072035700000004/01/2026995.4940996.7640Q EQL00162Q20547.7947.7947.6447.67.111459900000004/01/20260000P EQLT46438G109032.2132.2132.21.381500000004/01/20260000Z EQNR29446M10240.9741.839.4840.4-1.893973100000004/01/20260000N EQPT29445S10020.5821.52020.76.3812647400000004/01/202620.4960020.98600Q EQR29476L10758.9859.7758.9859.54.3917118300000004/01/20260000N EQRR74347B39169.2169.216969.02-.51105900000004/01/202668.7890069.74100Q EQS2947661001.881.891.881.89.05210000000004/01/20260000N EQT26884L10962.563.260.9661.1-2.5266623200000004/01/20260000N EQTY92046L35325.5525.6625.4825.48.03170900000004/01/20260000P EQWL46137V449115.65115.98115.35115.44.21079500000004/01/20260000P EQX29446Y50214.8215.2714.4814.94.48115097400000004/01/20260000A ERAS29479A10816.416.816.2516.61.4337502100000004/01/202616.4580016.77800Q ERC94987D1019.119.149.019.07.06249100000004/01/20260000A ERET46436E27026.7726.7726.5426.540003/30/202627.0910027.71100Q ERH94987E10912.1812.3312.1712.33.23148100000004/01/20260000A ERIC29482160811.5511.6111.4511.45.1787364500000004/01/202611.4520011.46800Q ERIE29530P102251.05251.05245.56246.78-4.681040800000004/01/2026246.6740247.3140Q ERII29270J10010.210.3110.110.22.156057900000004/01/202610.1580010.34900Q ERNA114082308.21.22.2.203634600000004/01/2026.19100.21100Q ERNAW1140821180.03.03.030004/01/2026.02100.05100Q ERO29600610927.4428.2927.1928.041.386789000000004/01/20260000N ERTH46137V40747.6147.6247.5547.62.21156100000004/01/20260000P ERX25460G60997.65100.8393.5995.4-7.6117311600000004/01/20260000P ERY25460G17910.8211.2410.4911.03.75376914100000004/01/20260000P ES30040W10868.2569.7468.2569.65.386795500000004/01/20260000N ESAB29605J10698.29101.7698.29101.024.342975100000004/01/20260000N ESBA2921021005.455.455.015.0406500000003/31/20260000P ESBG33739H20021.3921.5421.3921.54.331700000004/01/20260000P ESCA29605610417.9618.2817.7218.231.07310000000004/01/202617.8310018.44100Q ESE296315104285.92295.84285.92293.2311.392454800000004/01/20260000N ESEAY2359213567.1868.0165.8167.46.585181500000004/01/202666.6210068.53100Q ESG33939L696153.39153.39152.8152.81.063400000004/01/20260000Z ESGD46435G51697.1897.8196.7997.181.562465900000004/01/202697.0710097.56300Q ESGE46434G86345.7546.2645.6445.79.3214445700000004/01/202645.7830045.82300Q ESGG33939L6880201.86201.86201.865.16004/01/20260000Z ESGU46435G425142.29143.24142.01142.511.1145488400000004/01/2026142.47100142.51100Q ESGV921910733113.01113.88112.87113.24.972097100000004/01/20260000Z ESHA29642410411.9811.9811.8711.87-.1120200000004/01/202611.0810012.79100Q ESHAR296424112.13.13.12.120003/09/2026.09100.28100Q ESI28618M10634.735.5634.5934.61.489988400000004/01/20260000N ESIM86280R76125.7825.7825.6425.64.4113500000004/01/20260000P ESIX78468R48131.7231.9531.7231.95.22200000004/01/20260000P ESK26923N26412.9413.112.9413.1.71473300000004/01/20260000Z ESLA2975841041.061.11.061.070238600000004/01/20261.021001.11100Q ESLAW2975841120.07.07.070003/30/202600.1100Q ESLG86280R11823.4823.6123.4823.58.2426900000004/01/20260000P ESLTM3760D101872.5897.14872.5896.5347.31660900000004/01/2026883.8340902.9440Q ESLV86280R12626.1626.3226.1626.25.0228000000004/01/20260000P ESML46435U66347.4147.7947.4147.41.441222500000004/01/20260000Z ESMV46436E44528.2428.2728.2428.27.189800000004/01/202628.26110028.271100Q ESN66492570817.6517.6717.6517.65.14112900000004/01/202617.62210017.652100Q ESNTG3198U10258.4258.5958.2458.26-.181203100000004/01/20260000N ESOA29271Q10313.3513.3513.113.1-.04472300000004/01/20261320013.24200Q ESP29665010455.957.0255.957.021.641100000004/01/20260000A ESPO92189F11491.3391.3390.6790.8.1855800000004/01/202690.7560091.12600Q ESPR29664W1052.772.782.62.61-.1381492500000004/01/20262.613002.61800Q ESQ29667J101107.8110.79107.8108.631.28348400000004/01/2026107.61100109.99100Q ESRT2921041065.25.224.994.99-.216342600000004/01/20260000N ESS297178105241.2244.47240.72243.091.08762800000004/01/20260000N ESSC86280R13426.4526.4526.3726.4.2436900000004/01/20260000P ESTAG3124910857.8859.4457.7358.722.052800500000004/01/202658.210059.24200Q ESTCN1450610450.950.948.8349.92-.053726800000004/01/20260000N ESUM86280R78726.3126.3626.3126.35.17141900000004/01/20260000P ET29273V10019.0919.1618.7319.02-.2793590400000004/01/20260000N ET PRI29273V70411.5711.5711.5411.54-.161200000004/01/20260000N ETB27828X10014.514.7114.514.71.29199500000004/01/20260000N ETCO38963H60211.5111.5111.4411.44.06189500000004/01/20260000P ETD29760210422.0522.6822.0522.31.031603900000004/01/20260000N ETEC46436E197026.2126.2126.210003/31/202626.6910027.55100Q ETFT02110A4319.029.029.019.01.04300000004/01/20260000P ETG27828S10120.4120.8820.4120.69.571026200000004/01/20260000N ETH38964R20320.2220.5419.9820.3.4481872800000004/01/20260000P ETHA46438R10516.1116.3615.9216.16.33362216300000004/01/202616.151070016.162500Q ETHB46438M10627.4327.8627.2327.53.571696800000004/01/202627.51220027.551700Q ETHD74350P55060.6762.0758.6960.41-2.499653800000004/01/20260000P ETHE38963810717.3517.6317.1517.43.3649351900000004/01/20260000P ETHMG2949D10410.4710.4810.4710.470388500000004/01/202610.46100010.75000Q ETHMUG2949D120010.8510.8510.850003/31/20269.6710012.26100Q ETHMWG2949D112.85.86.85.860003/31/2026.73100.92100Q ETHO03210855766.6866.9166.6866.91.8335000000004/01/20260000P ETHT74349Y57115.481615.1715.63.6547414300000004/01/20260000P ETHU92864M79823.1323.8822.6123.27.91115723900000004/01/20260000Z ETHV92189L10331.1231.6830.8531.33.661139300000004/01/20260000Z ETHW09195510415.2815.5115.0915.31.3118461100000004/01/20260000P ETI PR29365T30224.2124.2424.2124.21.698000000004/01/20260000N ETJ27829G1068.158.248.098.1701123000000004/01/20260000N ETNG29183103363.35368.28362.22365.537.736216800000004/01/20260000N ETO27828U10626.9927.6726.9927.41.78501400000004/01/20260000N ETON29772L10825.3125.9924.7625.35.675384600000004/01/202625.0820025.55200Q ETORG3208910730.9130.9129.9930.01-.023008300000004/01/202628.9810031.25100Q ETR29364G103112.13114.07112.13113.611.287072100000004/01/20260000N ETRL38747R3558.038.097.947.94.4420800000004/01/20267.922008.06200Q ETS28661C104.7.7.69.690181700000004/01/2026.65100.75100Q ETSY29786A10650.5350.6249.1649.96-.016713000000004/01/20260000N ETTY03210842511.1611.1611.0711.07.18600000004/01/20260000Z ETU98148L7386.116.316.016.18.261258300000004/01/20260000Z ETV27828Y10813.7613.8513.6813.81.162023800000004/01/20260000N ETW27829C1058.848.988.848.92.16645300000004/01/20260000N ETX27829U10518.4618.6418.4218.56.02284700000004/01/20260000N ETY27828N10213.781413.7513.94.151267700000004/01/20260000N EU29259W7001.91.981.851.9.0921851500000004/01/20261.8932001.913800Q EUAD84858T77242.443.0742.442.922.1232314100000004/01/20260000Z EUDAG3142E1479.4310.289.4310.28.3783900000004/01/20268.9710010.97100Q EUDAWG3142E121.03.03.02.030003/27/202600.06400Q EUDG97717X61036.8936.9336.836.93.52100800000004/01/20260000P EUDV74347B54051.9551.9551.951.91.39100000004/01/20260000Z EUFN46428918035.5735.7735.2935.54.6923298800000004/01/202635.5340035.71600Q EUHY46428621052.652.652.5452.55.0833500000004/01/20260000Z EUIG46438G265049.4549.4549.45.19004/01/20260000Z EUM74349Y74619.0519.1118.8719.07-.133592600000004/01/20260000P EUO74347W88229.3629.529.3129.46-.14190200000004/01/20260000P EURKG32168109011.3511.3511.35.01004/01/202611.1310012.11100Q EURKRG321681250.28.28.280003/25/2026.22100.55100Q EURKUG32168117011.1711.1711.17.28004/01/20260000Q EURL25459Y28039.0239.9739.0239.711.93142700000004/01/20260000P EUSA464286681102.15102.54102.09102.11.34632000000004/01/20260000P EUSB46436E61943.3943.4743.3943.42-.08548100000004/01/20260000P EVACG3106Q102010.0910.0910.090004/01/20260000N EVAX29970R3033.723.943.723.94.29136600000004/01/20263.441004.23100Q EVC29382R10733.012.952.98.021048100000004/01/20260000N EVCM29977X10511.6211.6811.1511.52.071575400000004/01/202611.3610011.53100Q EVER30041R10815.4615.6614.7414.74-.693623900000004/01/202614.6170014.96800Q EVEX29970N1042.552.652.532.55.073652300000004/01/20260000N EVEX WS29970N1120.41.41.41.01004/01/20260000N EVF27826S103554.995.01130100000004/01/20260000N EVG27828V10410.7310.7310.6510.65-.0337200000004/01/20260000N EVGNM4119S187.79.8.79.8.03171300000004/01/2026.76100.84100Q EVGO30052F1001.761.821.751.77.0423223200000004/01/20261.768001.77500Q EVGOW30052F118.02.02.02.02022000000004/01/2026.02100.03100Q EVH30050B1012.32.342.222.22-.0611070500000004/01/20260000N EVHY61774R80952.0352.0652.0352.06.13100000004/01/20260000P EVI26929N10221.0121.42121.4.8293500000004/01/20260000A EVIM61774R88252.5352.6252.5352.61.06168900000004/01/20260000P EVLN61774R83348.2248.4448.248.44.26232600000004/01/20260000P EVLU46438G20833.733.733.6333.63.33100000004/01/20260000Z EVLV30049H1026.146.225.946.02-.0315167100000004/01/20266.011006.06400Q EVLVW30049H110.11.12.11.12-.0120000000004/01/2026.1100.13700Q EVMN30054Y10722.9624.7122.3922.39-.531315600000004/01/20260000N EVMO61774R76750.3250.3650.2650.320219700000004/01/20260000P EVMT46090F209018.0418.0418.04.19004/01/202617.8510018.07100Q EVN27826U10810.3710.4510.3710.44.03121400000004/01/20260000N EVNT02210T20711.7211.7311.7211.73.0112400000004/01/20260000P EVO30050E1052.572.582.532.54.04253300000004/01/20262.541002.56100Q EVOXG3226F1019.989.989.969.969.96500000004/01/20269.310010.031100Q EVOXUG3226F127010.210.210.20003/27/20269.4710010.87100Q EVOXWG3226F1190.4.4.40004/01/2026.3100.45100Q EVPF61774R11449.4649.6849.4649.68.3469000000004/01/202649.410049.54100Q EVR29977A105304.48309.62300.52301.172.661994600000004/01/20260000N EVRG30034W10681.6282.5881.6282.29.385987100000004/01/202682.2410082.32100Q EVSB61774R70050.7350.7550.7350.73-.03301100000004/01/20260000P EVSD61774R82550.9750.9750.9450.95.01498600000004/01/202650.9110050.97100Q EVSM61774R85850.2850.2850.1950.23.041135100000004/01/20260000P EVT27828G10724.5824.9124.5724.83.27508300000004/01/20260000N EVTC30040P10328.0228.2827.5527.79-.44738400000004/01/20260000N EVTLG9471C2062.352.482.172.25.0433622600000004/01/20260000N EVTR61774R84150.7350.8850.7350.8.031011200000004/01/20260000N EVTV29414V3081.661.721.641.7.022840500000004/01/20261.651001.74100Q EVUS46436E22132.0532.1332.0332.03.2188500000004/01/20260000Z EVV27828H1059.429.439.49.4-.051357700000004/01/20260000A EVX92189F30439.0739.439.0739.33.61106600000004/01/20260000P EVYM61774R78349.950.0749.950.03.4246100000004/01/202650.0220050.1200Q EW28176E10881.2682.1580.2181.291.215158200000004/01/20260000N EWA46428610328.1528.2727.9928.09.3375691300000004/01/20260000P EWBC27579R104107.84110.11107.84109.332.593891000000004/01/2026108.8100109.99100Q EWC46428650955.1455.4254.9555.18.3976021400000004/01/20260000P EWCZ29882P1065.795.795.785.7801109100000004/01/20265.7848005.796800Q EWD46428675649.7549.9349.3649.55.833503100000004/01/20260000P EWG46428680640.2140.4539.9840.2.5359901500000004/01/20260000P EWH46428687123.1223.3823.1223.25.16129456600000004/01/20260000P EWI46434G83054.5754.854.254.511.0912785200000004/01/20260000P EWJ46434G82286.6687.3686.2786.482.04398078700000004/01/20260000P EWJV46435U37443.7243.9943.543.59.91566400000004/01/202643.5720043.82200Q EWK46428630124.6824.8724.624.71.4659700000004/01/20260000P EWL46428674959.4459.8759.1259.5.6936710500000004/01/20260000P EWM46434G81428.5528.7428.5128.65.246387500000004/01/20260000P EWN46428681458.2159.0458.2158.571.063151500000004/01/20260000P EWO46428620236.1636.235.836.03.581108200000004/01/20260000P EWP46428676454.955.2254.6354.94.639354900000004/01/20260000P EWQ46428670743.8244.1243.6643.85.4720392100000004/01/20260000P EWS46434G78028.4928.5828.4128.48.2620462900000004/01/20260000P EWT46434G77271.5772.5571.4771.72.8234268600000004/01/20260000P EWTX28036F10531.9233.4431.9233.131.6310775500000004/01/202632.8840033.46400Q EWU46435G33446.0746.4445.8546.35.7940340300000004/01/20260000P EWUS46429B416040.0340.0340.03.56004/01/20260000Z EWV74349Y71221.3221.462121.38-1.161858100000004/01/20260000P EWW46428682275.9176.7975.4576.371.1446101900000004/01/20260000P EWX78463X75666.4166.8466.3366.36.241587500000004/01/20260000P EWY464286772125.97128.64124.59126.223.21869861600000004/01/20260000P EWZ46428640038.5638.8138.2938.37-.02877894700000004/01/20260000P EWZS46428913114.9115.0814.8214.86.042616100000004/01/202614.810014.91700Q EXC30161N10148.8249.1348.3348.89-.1451669600000004/01/202648.8820048.91100Q EXE165167735107.9108.26105.73106.05-3.6918011500000004/01/2026105.97100106.1100Q EXEL30161Q10443.1544.1943.1544.041.1510789900000004/01/202643.9510044.09100Q EXEQ947913208023.9223.9223.92.19004/01/20260000P EXFY30219Q106.86.91.85.8707722000000004/01/2026.861200.91100Q EXG27829F1088.748.898.748.86.212405100000004/01/20260000N EXI464288729184.29185.75184.29185.234.22470700000004/01/20260000P EXK29258Y1039.659.999.389.61.2963029600000004/01/20260000N EXLS30208110430.4730.6829.830.4507159500000004/01/202630.4310030.48100Q EXOD30209R1066.56.96.356.68.18507900000004/01/20260000A EXOZ4618741098.258.448.258.44.9337400000004/01/20267.841009.14100Q EXP26969P108191.38194.5190.48190.821.222225500000004/01/20260000N EXPD302130109143.25145.9143.25144.241.022307600000004/01/20260000N EXPE30212P303232.67232.67221.38227.68-3.186416400000004/01/2026227.54100227.76100Q EXPI30212W1006.056.055.865.92-.063099000000004/01/20265.8713005.981600Q EXPO30214U10265.4565.8765.0565.05-.21113300000004/01/202664.5620065.59200Q EXR30225T102130.59132.61130.47132.521.351955900000004/01/20260000N EXTR30226D10615.2815.4615.1815.2.127253300000004/01/202615.09100015.321000Q EXUS555927607024.6224.6224.62.57004/01/202624.5610025.12100Q EYE63845R10725.7826.3123.8923.95-1.979866200000004/01/202623.6910024.15100Q EYEG00039J863035.1835.1835.18-.06004/01/202635.110035.3100Q EYLD13206170641.4341.6741.4341.56.1465700000004/01/20260000Z EYPT30233G20913.113.6812.9113.03.143683500000004/01/202612.9210013.161100Q EZA46428678068.8569.4668.3868.821.0213810900000004/01/20260000P EZBC35492110839.6439.9539.3439.39.191398800000004/01/20260000Z EZET35351J10916.1416.4315.9816.22.332080900000004/01/20260000Z EZGOG5279F2011.281.281.251.26023100000004/01/20261.182001.34700Q EZJ74347X70857.857.857.0557.052.68118400000004/01/20260000P EZM97717W57067.3967.8267.3967.45.234092500000004/01/20260000P EZMO53656H76926.7626.8326.7326.73-.0622700000004/01/202626.790026.76900Q EZPW30230110625.6226.225.526.02.662119200000004/01/202625.7950026.22500Q EZPZ35349C10917.4917.4917.3617.36.1441500000004/01/20260000Z EZRA75946W405.18.18.17.17-.014805200000004/01/2026.16100.18200Q EZRO53656H751025.6425.6425.64-.02004/01/202625.64100025.691000Q EZU46428660863.3563.9263.1763.51.8734341800000004/01/20260000Z F34537086011.6211.6911.5811.68.17176334500000004/01/20260000N F PRB34537084519.9920.119.9520.03.1312100000004/01/20260000N F PRC34537083719.419.619.419.58-.09884800000004/01/20260000N F PRD34537081121.1521.2521.1521.25.29447300000004/01/20260000N FA31846B10811.8511.8511.1711.18-.585731300000004/01/202611.08120011.31100Q FAAA31618883849.9649.9749.9649.97.0652300000004/01/202649.9420049.97900Q FAAR33740Y10133.5333.6433.5333.61-.14103600000004/01/202633.5230033.75400Q FAB33733C10894.6594.8394.5194.51-.0714700000004/01/202694.3150094.67500Q FACTG32901103010.5110.5110.510004/01/202610.5200010.515500Q FACTUG32901111010.6710.6710.670004/01/202610.490011.5100Q FACTWG32901129.4.4.4.40517700000004/01/20260000Q FAD33733F101161.2161.43161.2161.432.394000000004/01/2026160.481000161.241000Q FAF31847R10259.9659.9659.1359.28-14821300000004/01/20260000N FAI33734X73937.3938.0137.3937.77.5844200000004/01/20260000P FALN46435G47426.6826.7526.6426.73.017642200000004/01/202626.7210026.74200Q FAMIG332771491.251.251.251.25.025800000004/01/20261.111001.37100Q FAN33736G10624.8124.9124.7424.76.02812700000004/01/20260000P FANG25278X109191.76195.55187.39190.63-7.124315500000004/01/2026190.32100190.85100Q FAPR33740U88545.0545.0545.0345.03.18000000004/01/20260000Z FARM3076751081.261.271.261.260824100000004/01/20261.26135001.2712000Q FARX00764Q637028.5928.5928.59.25004/01/20260000P FAS25459Y694121.18121.96116.89118.54.0429131700000004/01/20260000P FAST31190010446.646.9346.2446.64.2238563300000004/01/202646.610046.66200Q FATE31189P1021.231.261.231.24.047813400000004/01/20261.236001.24700Q FATN3119211002.382.382.212.21-.231815400000004/01/20262.26002.35100Q FAUG33740F86252.2152.2152.0252.06.2840800000004/01/20260000Z FAX00300986714.4514.5214.4214.46.04752300000004/01/20260000A FAZ25460E21649.5351.3749.2450.57-.1723319600000004/01/20260000P FBCG31609235250.5651.3250.5650.92.691665300000004/01/20260000Z FBCV31609234536.2536.2936.1336.13.1580400000004/01/20260000Z FBDC33744U30316.9616.9616.7416.74-.24306100000004/01/20260000P FBGLG3337S109.59.6.55.58-.02474900000004/01/2026.52100.629300Q FBIN34964C10639.4739.4738.1938.29-.693078100000004/01/20260000N FBIO34960Q3072.782.892.472.47-.334344400000004/01/20262.441002.5100Q FBIOP34960Q20814.0514.213.513.5-.462500000004/01/202612.6210014.51100Q FBIZ31939010054.354.5354.354.53.6295200000004/01/202653.4720056.39100Q FBK30257X10451.5952.8551.5952.69.752220000000004/01/20260000N FBL38747R84323.6624.5823.1323.49.5424929000000004/01/202623.4970023.57100Q FBLA31425A10913.7213.8713.7213.82.065379500000004/01/202613.7210013.93100Q FBLG31573L2041.091.591.041.33.0151091400000004/01/20261.319001.35100Q FBNC31891010656.3857.0856.3856.4.05536700000004/01/202656.0620057200Q FBND31618830945.645.745.5945.61-.0136860300000004/01/20260000P FBOT31609217034.0834.0833.7333.73.6317500000004/01/202633.3510034.18100Q FBP31867270621.4821.7521.4821.6.234718100000004/01/20260000N FBRT35243J1018.518.538.388.38-.125456000000004/01/20260000N FBRT PRE35243J20019.5519.5519.3319.33.0829000000004/01/20260000N FBRX34962G20827.1327.5323.2124.98-.995521300000004/01/202624.610025.58200Q FBT33733E203202.16204.54202.16202.51.68757700000004/01/20260000P FBTC31594810959.7160.2359.1259.34.29117446600000004/01/20260000Z FBUF31624J737030.1730.1730.17.33004/01/20260000Z FBY88634T81610.1910.3710.1510.19.12300600000004/01/20260000P FBYD30612110414.2414.2411.7412.06-2.07741600000004/01/202611.6410012.53100Q FBYDW3061211121.82.111.82.11.2270000000004/01/20261.461002.01100Q FBYY38747R314013.7713.7713.7713.77004/01/202613.5510014.03100Q FC35346910915.8416.1915.5816.19.41169100000004/01/20260000N FCA33737J14131.731.731.4531.45.0237400000004/01/202631.1110032.07100Q FCAL33739P8634949.1848.9849.1.21120100000004/01/202648.910049.15100Q FCAP31942S10450.9551.0850.9551.081.085600000004/01/202648.8610051.92100Q FCBC31983A10341.5642.2541.5641.72.2435600000004/01/202641.3710042.27100Q FCBD00764Q62925.2925.3225.2925.32-.04100000004/01/20260000P FCCO31983510429.6229.6229.4429.44.26278700000004/01/202629.110029.73100Q FCEF33740F40922.722.7922.6822.68.1821500000004/01/202622.61520022.85200Q FCEL35952H7006.686.716.376.45-.0715977300000004/01/20266.3912006.46100Q FCF31982910717.6417.9617.6417.78.23625300000004/01/20260000N FCFS33768G107189.43190.08187.17189.851.661080000000004/01/2026188.43100191.29100Q FCFY33733E79925.3425.4125.3425.41.03900000004/01/20260000P FCG33733E80730.9431.4930.3730.63-1.0679324800000004/01/20260000P FCHLG3580P2081.932.251.752.15.129105700000004/01/20262.13002.17500Q FCLD31609224627.727.7627.6227.62.4962800000004/01/20260000Z FCLO31609A85949.9649.9749.9449.97.0746800000004/01/202649.9620049.981600Q FCN302941109178.1180.07176.33178.922.081060500000004/01/20260000N FCNCA31946M1031884.331913.871884.331895.3510.69468600000004/01/20261880.28101910.9910Q FCNCN31959X40024.724.7124.6324.71.01172700000004/01/202623.7540026.39100Q FCNCO31959X20221.321.321.2821.28.1310000000004/01/202621.0110022.61100Q FCNCP31962630521.521.521.3221.32-.2860600000004/01/202619.8110022.8100Q FCO0030131093.163.213.143.2.05403500000004/01/20260000A FCOM31609287368.6169.2868.5668.65.531709000000004/01/20260000P FCOR31618810147.3647.3647.1547.18.05176500000004/01/20260000P FCPI31609238649.5249.8549.4949.67.5172600000004/01/20260000Z FCPT35086T10923.6523.6623.5123.51-.141004500000004/01/20260000N FCRSG3730U10710.0610.0610.0510.060150000000004/01/20260000N FCRS UG3730U123010.1810.1810.180004/01/20260000N FCRX22565520825252525.0759900000004/01/20260000N FCSH31423L10724.2924.3124.2924.3067400000004/01/20260000P FCT33733U1089.529.539.519.51-.15106000000004/01/20260000N FCTE26923N51224.9625.1424.9625.01.37212500000004/01/202624.99510025.042000Q FCTR33733E87235.8335.8535.8135.85.2740600000004/01/20260000Z FCUS88634T51936.3336.7136.3336.71.7693700000004/01/20260000P FCUV34417J5003.653.783.653.78.2820100000004/01/20263.451003.98100Q FCVT33739Q507044.8944.8944.89.68004/01/202644.7770045.08600Q FCX35671D85760.6462.0359.961.232.44189540800000004/01/20260000N FCXG88340W82213.2513.9913.1713.721.01350400000004/01/202613.6140013.73400Q FDAT88636J40221.621.6121.621.61.03200000004/01/20260000P FDBC31609R10043.6343.6343.3643.36.084400000004/01/202641.9710044.42100Q FDCF316092162043.3143.3143.31.241500000004/01/202642.810043.91100Q FDD33735T10918.0318.1117.9518.02.211637300000004/01/20260000P FDEC33740U50549.9650.0149.9650.01.2910000000004/01/20260000Z FDEM31609254331.7832.131.7731.95.37675100000004/01/20260000Z FDEV31609253536.0236.1735.9835.98.389600000004/01/20260000Z FDFF31609215431.3931.3931.2431.24-.0310000000004/01/202630.7410031.75100Q FDG025072810115.34116.3115.06115.311.26278800000004/01/20260000P FDHY31609261848.5748.6948.5748.67.131334500000004/01/20260000P FDIF316092121033.1533.1533.15.4004/01/202632.6610033.53100Q FDIG3160921963333.3332.832.8-.0354300000004/01/202632.5830033.14300Q FDIQ46138E57868.3468.4168.3468.41-.0611100000004/01/202667.5710069.3100Q FDIS31609220493.9594.5293.2994.04.781137700000004/01/20260000P FDIV02072L41726.7626.7626.7126.72-.0159800000004/01/202626.64100026.741000Q FDL33691710950.4250.7850.0150.24-.5645132300000004/01/20260000P FDLO31609282464.9265.0364.8464.9.31589600000004/01/20260000P FDLS66538H18737.2237.4637.2237.24.31500500000004/01/20260000P FDM33718M10582.6782.6982.6782.69.621700000004/01/20260000P FDMO31609281680.8981.6180.8980.98.88440200000004/01/20260000P FDMT35104E1009.589.929.59.85.535676800000004/01/20269.82009.99800Q FDN33733E302236.27238.34233.23235.911.8819078300000004/01/20260000P FDND33738D75419.4519.6119.4519.61.26100000004/01/20260000Z FDNI33734X77027.227.2727.227.27.0885300000004/01/20262750027.68100Q FDPG3673810540.4640.4739.940.17-.081169500000004/01/20260000N FDRR31609283259.259.259.159.1.357800000004/01/20260000P FDRS21894610120.4320.4420.4120.44.1130000000004/01/202620.37190020.441900Q FDRV316092220016.5916.5916.59.55004/01/20260000Z FDRX21894620017.0517.0517.0417.04.26200000000004/01/202616.97240017.062400Q FDS303075105216.25227.17215.55224.737.775447400000004/01/20260000N FDSB31692610414.8214.8314.7714.83.01208000000004/01/202613.9410015.43100Q FDT33737J17488.4389.2288.1988.511.571538100000004/01/202688.3420088.79500Q FDTS33737J40665.565.6765.565.672.3819600000004/01/202665.4510066.03100Q FDTX31609213937.8537.8537.6237.62.7319100000004/01/202637.1810038.14100Q FDUS31650010717.4917.4917.1917.31-.14683600000004/01/202617.1930017.47300Q FDV31423L30530.7330.7330.6130.67-.13541400000004/01/20260000P FDVV31609284055.3855.5155.2155.4.1618358900000004/01/20260000P FDX31428X106358.82365.66358.82359.313.147406700000004/01/20260000N FE33793210750.4251.0250.4250.94.2627409800000004/01/20260000N FEAC31609A70127.9428.1227.9428.07.2756400000004/01/20260000P FEAM33830Q2081.461.461.371.37-.031098300000004/01/20261.335001.42400Q FEAT88636R66918.2818.2818.0818.11-.2448300000004/01/20261830018.11300Q FEBM33740U42230.4330.4430.4330.44.1310000000004/01/20260000Z FEBOG3413G1021.151.151.131.13-.0319000000004/01/20261.062001.21200Q FEBT00888H82837.6337.6937.6337.69.231000000004/01/20260000Z FEBU00888H49727.1427.1427.1427.14.220000000004/01/20260000Z FEBW00888H786033.6933.6933.69.21004/01/20260000Z FEBZ210322871036.4636.4636.46.49004/01/20260000Z FEDM33939L59759.2459.2459.2259.22.7511800000004/01/20260000P FEDU35101A309010.7210.7210.7202800000003/31/20260000N FEED63008J8842.342.341.992.09-.331919700000004/01/20261.981002.16100Q FEGE75526L88647.1647.747.1247.26.33921900000004/01/20260000N FEIG33939L57140.740.7440.740.74-.19300000004/01/20260000P FEIM35801010645.2847.8545.2846.82.48848600000004/01/202646.0810047.35100Q FELC31609211336.4936.7536.4436.56.2913312500000004/01/20260000P FELE35351410292.4393.8192.4393.671.55777300000004/01/202692.8410094.38100Q FELG31609A30537.7938.1237.7237.88.398720900000004/01/20260000P FELV31609A10735.0235.2435.0235.09.182480800000004/01/20260000P FEM33737J18230.1730.4630.1730.3.34250300000004/01/202630.0110030.58100Q FEMB33739P20228.828.9128.828.91.2313200000004/01/202628.76150029.13100Q FEMD32012B203033.533.533.5.12004/01/20260000P FEMR31609A80034.4234.7434.3734.47.32924500000004/01/20260000P FEMS33737J30745.6345.7445.6345.74.68111800000004/01/202645.1710046.17100Q FEMY31447E105.43.45.41.4203075700000004/01/2026.41700.43700Q FENC31447P1006.276.496.236.41.271464900000004/01/20266.332006.53200Q FENG71910C20201.781.781.78.03004/01/20260000N FENI31609A40437.8338.1737.7737.92.7213245600000004/01/20260000P FENY31609240233.233.7132.4932.8-1.22294040500000004/01/20260000P FEOE75526L87851.0151.2950.7351.05.591152300000004/01/20260000N FEP33737J11755.355.4655.355.46.851600000004/01/202654.7910055.98100Q FEPI26923N74440.1740.424040.22.531084200000004/01/202640.1330040.35200Q FERN3168P10166.2567.2366.167.011.993812600000004/01/202666.9910067.25100Q FERAG3415K101010.310.310.30004/01/20268.810011.92100Q FERG31488V107235.71241.7235.6239.055.676160500000004/01/20260000N FESM31609A20638.3538.7338.2938.29.294708500000004/01/20260000P FET34984V20959.7359.7357.5858.14-.541991500000004/01/20260000N FETH31613E10321.2621.6121.0221.34.4579360400000004/01/20260000Z FEUS33939L61370.1870.770.1870.43.6141000000004/01/20260000P FEUZ33737J50563.0863.2163.0863.21.9420500000004/01/202662.3210064.29100Q FEX33734K109122.56122.98122.34122.64.785600000004/01/2026122.56200122.62200Q FEZ78463X20262.9663.4662.6363.04.9677876300000004/01/20260000P FF36116M1063.814.053.814.01.154269500000004/01/20260000N FFA33731810920.3620.6920.3520.66.27116400000004/01/20260000N FFAI307359885.28.28.24.25-.02219046800000004/01/2026.25100.25100Q FFAIW307359117.01.01.01.01040000000004/01/2026.01100.01100Q FFBC32020910927.8228.3827.7828.07.174059000000004/01/202627.9350028.23500Q FFC33847810015.5115.6715.5115.65.18149200000004/01/20260000N FFDI31609A88330.3530.4630.3530.46.79154400000004/01/20260000Z FFEB33740F76356.356.356.1756.26.4129200000004/01/20260000Z FFEM31609A86735.5935.6635.5935.63.2880000000004/01/20260000Z FFF35093310721.0221.0220.8320.83.0310300000004/01/20260000Z FFGX31609A87531.0431.0731.0431.07.592000000004/01/20260000Z FFIC34387310515.4815.6615.3915.42.042101800000004/01/202615.3220015.45100Q FFIN32020R10929.6730.0829.6729.84.341655700000004/01/202629.7240029.86100Q FFIU84858T20222.0122.0121.7421.74-.125500000004/01/20260000P FFIV315616102291.08297.03289.95295.626.311673500000004/01/2026295.3240295.8540Q FFLC31609236051.6952.0451.6951.8.5479500000004/01/20260000Z FFLG31609233728.228.4428.1928.22.41911500000004/01/20260000Z FFLS66538F16521.9822.0521.9822.05.151700000004/01/20260000P FFLV31609A60225.0525.0525.0525.05.110200000004/01/20260000Z FFND66538F23128.9729.2528.9729.06.23251700000004/01/20260000P FFOG35473P42141.6441.9141.4141.5.4679400000004/01/20260000Z FFOX36087684125.9526.8125.9526.52.18459100000004/01/20260000P FFSM31609229532.3532.5832.3332.33.381233600000004/01/20260000Z FFTY45782C10233.9334.3733.9334.592474500000004/01/20260000P FFUT31624J620057.3457.3457.34-.1004/01/202656.8610057.73100Q FG30190A10425.3726.0525.1125.82.52770400000004/01/20260000N FGBI32043P1068.28.88.088.8.68604200000004/01/20268.11008.92100Q FGBIP32043P20517.5117.5117.3317.36-.2260000000004/01/20260000Q FGD33734X20032.0832.0931.8632.0710747700000004/01/20260000P FGDL35473M10563.163.6162.9763.371.2155500000004/01/20260000P FGIG3302D2023.625.33.554.931.225377000000004/01/20264.741005.42100Q FGIIG3R41C10209.869.869.860003/30/20269.8510010.55100Q FGIIUG3R41C12809.979.979.97-.02004/01/20269.3110010.71100Q FGIWWG3302D111.04.04.04.04.04227000000004/01/20260000Q FGLG3662E1212.582.582.192.52-.141648000000004/01/20262.311002.66100Q FGM33737J190061.3561.3561.351.33004/01/202660.3320062.09100Q FGMC30334J10210.1110.1110.0910.09-.01313900000004/01/202610.09250010.113200Q FGMCR30334J1280.52.52.52.11004/01/20260000Q FGMCU30334J201010.7510.7510.750003/30/20269.7610011.69100Q FGN30190A20324.824.9124.7324.73-.171015800000004/01/20260000N FGNX30329Y4034.994.994.754.83-.16340600000004/01/20264.751005.1100Q FGNXP30329Y20525.0525.052525-.0116900000004/01/202623.1610025.05300Q FGRU26923W15716.0716.4914.8414.84-.78184000000004/01/20260000Z FGSI33738D713019.319.319.3.14004/01/202619.2120019.3200Q FGSM00764Q59531.6131.6131.5131.51.3557900000004/01/20260000P FGSN30190A60919.8520.5519.820.35.25321600000004/01/20260000N FHB32051X10824.6425.0824.6424.98.3510403300000004/01/202624.9510025100Q FHDG33740U539034.0534.0534.05.25004/01/20260000Z FHEQ31624J74529.5829.6729.5429.55.13797700000004/01/20260000Z FHI31421110357.0858.1956.958.051.311839300000004/01/20260000N FHLC31609260070.6771.3470.6770.91.552251800000004/01/20260000P FHN32051710523.0523.222.8822.97.2124440800000004/01/20260000N FHN PRC320517600025.3225.3225.32.03004/01/20260000N FHN PRE32051740224.0324.2524.0324.1.3390100000004/01/20260000N FHN PRF32051786517.2517.4517.2517.39.1640700000004/01/20260000N FHN PRH32051784024.7124.8924.7124.86.11130900000004/01/20260000N FHTX3441741074.865.034.854.9.12731900000004/01/20264.862004.97200Q FHYS31423L20622.9323.0522.9322.96.05604500000004/01/20260000P FIAT88636X30225.6526.4925.6526.39.251257400000004/01/20260000P FIAX88634T53517.4617.4817.4617.47.02329400000004/01/20260000P FIBK32055Y20133.7933.9133.3633.54.154615500000004/01/202633.3740033.77400Q FICO3032501041071.011071.0110341061.99-5.38920200000004/01/20260000N FICS33738R66240.2440.2439.5139.51.4742900000004/01/202639.1610039.87100Q FID33738R688021.0821.0821.08.1004/01/202620.8520021.27300Q FIDI31609272527.7227.8227.6227.75.14808400000004/01/20260000P FIDU31609270987.2488.7287.2487.971.452223700000004/01/20260000P FIEE60365W2017.027.037.027.03-.0311300000004/01/20266.921007.06100Q FIG31684110521.5121.5220.3220.42-.7357566800000004/01/20260000N FIGB31618860642.9743.0942.9742.99-.05855100000004/01/20260000P FIGG88340C8591.221.231.111.11-.0826293500000004/01/20261.1520001.126600Q FIGR34938110334.1234.8932.7932.86-1.0923962100000004/01/202632.7910032.86100Q FIGS30260D10314.9915.214.5814.61-.1613280800000004/01/20260000N FIGXG3473K10010.1310.1310.130-10.13300000004/01/20269.4210010.84100Q FIGXUG3473K126010.2710.2710.27.01004/01/20269.5210010.95100Q FIHLG3398L11819.1219.1418.9919.01-.091755100000004/01/20260000N FIIG33738D79620.7320.7720.7320.750685300000004/01/20260000P FINS03464A10012.7812.7812.712.7-.0629500000004/01/20260000N FINT00764Q58733.1933.2633.1933.2.3424800000004/01/20260000P FINV31810T1014.874.924.794.89.094216300000004/01/20260000N FINW31813A10916.1716.1715.9615.96.0827200000004/01/202615.410016.73100Q FINX37954Y81423.1223.1922.8922.9-.151873200000004/01/202622.8150022.99500Q FIP35953C1064.985.164.954.99.054664400000004/01/20264.9412005.02200Q FIS31620M106474744.6145.16-1.7422816800000004/01/20260000N FISI31758540431.6332.3231.6332.14.45277500000004/01/202631.8610032.39100Q FISK2921023084.94.94.814.90100000003/25/20260000P FISR78470P50725.725.725.6325.63-.09340700000004/01/20260000P FISV33773810855.8956.1553.855.45-.3431441600000004/01/202655.4310055.48100Q FITB31677310046.7647.446.5146.83.3785731500000004/01/202646.7920046.83100Q FITBI31677360525.2425.2625.225.22.03305600000004/01/202623.5110026.89100Q FITBM31677383726.1626.1626.0426.04-.0322800000004/01/202624.3610027.99100Q FITBO31677386019.119.1119.0719.11.211000000004/01/202617.6710020.53100Q FITBP31677388623.2523.423.2423.24.19270400000004/01/202621.810024.9100Q FITE78468R67186.6587.586.6586.961.42422400000004/01/20260000P FIVA31609271735.1735.5735.1735.36.552783700000004/01/20260000P FIVE33829M101230.38236.08230.38234.926.552379400000004/01/2026232.99100236.56100Q FIVN33830710115.2715.2714.5415.05-.1314218400000004/01/202614.9590015.07100Q FIVY88636R65123.523.523.2923.29-.111200000004/01/202623.1930023.27300Q FIW33733B100103.76104.46103.76104.12.99376100000004/01/20260000P FIX1999081041397.431464.991397.431426.8748.381424200000004/01/20260000N FIXD33740F80543.5743.7343.5743.64.043131900000004/01/202643.6210043.73200Q FIXP88636416519.6319.7119.6319.71.08200000004/01/20260000P FIXT87191E10537.7237.7337.737.72-.1853300000004/01/20260000N FIZZ63501710633.533.8833.2633.84.19807900000004/01/202633.5810034.15200Q FJAN33740F62350.7750.7750.6250.62.2536700000004/01/20260000Z FJET85529M1046.076.626.076.13.214712400000004/01/20260000A FJP33737J15874.9574.9574.4274.421.8618800000004/01/202673.3310076.07100Q FJUL33740U20855.0755.0755.0455.04.325000000004/01/20260000Z FJUN33740F72256.9356.9356.8156.81.31800000004/01/20260000Z FKU33737J22450.7551.2750.4451.271.21068600000004/01/202650.8520051.56200Q FKWL35518410203.763.763.760004/01/20263.561003.96100Q FLAG37960A35426.1926.1926.1726.17.0812700000004/01/20260000P FLAO00888H620027.2627.2627.26.09004/01/20260000Z FLAU35473P84333.533.533.3233.32.41402400000004/01/20260000P FLAX35473P66030.8130.9830.830.84.28410200000004/01/20260000P FLBL35473P59522.8722.8922.8722.87-.13116600000004/01/20260000Z FLBR35473P83523.9924.1123.8223.95.067640700000004/01/20260000P FLC33847910816.7116.7216.716.72.1344100000004/01/20260000N FLCA35473P82749.4449.5749.2649.44.51888500000004/01/20260000P FLCB35473P55321.4121.4621.4121.42-.073958200000004/01/20260000P FLCC31423L50331.1431.2631.1431.14.29213400000004/01/20260000P FLCE00764Q57927.3227.5327.3227.52.1930100000004/01/20260000P FLCG31423L80030.2830.2830.1930.19.2957400000004/01/20260000P FLCH35473P81922.4422.5422.3622.46.071444800000004/01/20260000P FLCO35473P60321.3221.3921.3221.35-.07331300000004/01/20260000P FLCV31423L70131.5331.7331.5331.73.2333300000004/01/20260000P FLD29103K1001.321.321.281.28-.04134100000004/01/20261.241001.32100Q FLDB31618886150.3150.3150.2950.29-.0710900000004/01/202650.1910050.39100Q FLDDW29103K1180.11.11.110004/01/2026.07100.16100Q FLDR31618840850.0550.0550.0250.02-.011821700000004/01/20260000Z FLEE35473P65236.736.7836.736.78.42212500000004/01/20260000P FLEU35473P64532.6132.9132.6132.84.52297800000004/01/20260000P FLEXY2573F10266.7968.666.7968.262.779495400000004/01/202668.2310068.62200Q FLG64944540013.2813.5113.2413.37.215616400000004/01/20260000N FLG PRA64944520221.321.8621.321.34.32065400000004/01/20260000N FLG PRU64944P30740.1540.2540.1540.251.655400000004/01/20260000N FLGB35473P67835.1335.3935.1335.32.563881400000004/01/20260000P FLGR35473P78531.6331.9131.6331.76.48170400000004/01/20260000P FLGT35966410916.0316.4816.0316.47.572558700000004/01/202616.3270016.58100Q FLGV35473P48820.3320.3820.3320.33-.1130200000004/01/20260000P FLHY35473P62924.0624.0724.0124.05-.081064800000004/01/20260000Z FLIA35473P61120.2420.2520.2420.25-.0120000000004/01/20260000Z FLIN35473P76932.9733.3732.9733.21-.0134894600000004/01/20260000P FLJH35473P63741.2341.3341.1741.171.09468700000004/01/20260000P FLJJ00888H638031.5531.5531.55.17004/01/20260000Z FLJP35473P74437.0737.3836.9437.03.8525086500000004/01/20260000P FLKR35473P71040.6641.6240.3940.83.9610701400000004/01/20260000P FLL3596781092.272.442.272.41.16557300000004/01/20262.361002.46100Q FLLA35473P56128.5228.5828.3628.54.26860000000004/01/20260000P FLMB35473P85023.723.723.6423.67.0539500000004/01/20260000P FLMI35473P86824.7824.7824.7324.74-.0511411600000004/01/20260000P FLMX35473P73637.0437.3536.9237.28.56747400000004/01/20260000P FLN33737J12525.822625.8226.5460100000004/01/202625.5210026.31100Q FLNA14817C1071.71.771.71.73.042502600000004/01/20261.71001.74100Q FLNC34379V10314.2714.4112.8513.01-.7420857300000004/01/202612.92100013.151200Q FLNGG3594720229.2629.42929.28-.431398500000004/01/20260000N FLNT34380C2013.263.263.213.21.0115400000004/01/20263.091003.28100Q FLO3434981018.098.217.878.13-.0332171000000004/01/20260000N FLOC34290910820.320.4419.9119.97-.642257700000004/01/20260000N FLOT46429B65550.7750.7950.6750.71-.2526216700000004/01/20260000Z FLOW37960A57835.5735.635.4935.6-.0233500000004/01/20260000P FLQL35473P80168.3968.6868.368.43.79358000000004/01/20260000Z FLQM35473P88454.8655.1854.8654.99.06179400000004/01/20260000Z FLQS35473P876043.1443.1443.14.46004/01/20260000Z FLR34341210247.4448.8247.3847.56.9213603500000004/01/20260000N FLRG31609237836.9137.1836.9137.02.23184200000004/01/20260000P FLRN78468R20030.7230.7230.6430.65-.1314497000000004/01/20260000P FLRT69374H42846.3446.3546.346.33.02963900000004/01/20260000P FLS34354P1057576.417575.421.915655500000004/01/20260000N FLSA35473P58733.6634.233.6634.12-.1120800000004/01/20260000P FLSP35473P54627.2327.4927.2327.44.24950300000004/01/20260000P FLSW35473P69441.1241.1241.1141.11.556000000004/01/20260000P FLTB31618820050.250.2450.250.2-.07265100000004/01/20260000P FLTR92189F48625.4125.4225.3725.38-.19500000000004/01/20260000P FLTW35473P68668.669.468.5268.78.671920500000004/01/20260000P FLUD35473P49624.9424.9624.9424.96-.04191300000004/01/20260000P FLUTG3643J108103.71103.71100.63102.75.795371000000004/01/20260000N FLUX3440573021.081.121.081.1.03842300000004/01/20261.041001.14200Q FLV02507279476.9776.9776.5676.56-.1350200000004/01/20260000P FLWS68243Q1063.123.193.113.13.091899300000004/01/20263.16003.17500Q FLX0903371062.592.712.522.62-.01705100000004/01/20262.532002.7200Q FLXN44053A523025.2625.2625.26.08004/01/20260000Z FLXR29287L70039.0839.1139.0839.08-.19856900000004/01/20260000N FLXS33938210345.5448.414547.232.31863600000004/01/202646.5310048.53100Q FLY31816X10629.3431.3628.9129.751.3260662600000004/01/202629.7110030.08500Q FLYD06368J40879.3479.4278.2378.23-3.2370400000004/01/20260000P FLYE3439273072.152.542.152.4.3434600000004/01/20262.341002.55100Q FLYT46092D43416.417.616.2116.571.553925300000004/01/20260000Z FLYU06368J2003435.213435.211.2712200000004/01/20260000P FLYW30249210311.9311.9311.2111.57-.0713675900000004/01/202611.49120011.671200Q FLYX3439281072.272.512.272.38.125950300000004/01/20260000A FMACUG3700S1241010.011010.01325400000004/01/202610500010.67100Q FMAG31609232932.0732.0731.8931.89.2716100000004/01/20260000Z FMAO30779N10525.7226.3425.7225.86.2302500000004/01/202625.210026.74100Q FMAR33740F59948.7348.8848.6848.74.36441600000004/01/20260000Z FMAT31609288158.2658.6558.2658.42.781540400000004/01/20260000P FMAY33740F74853.0953.1653.0953.16.3610000000004/01/20260000Z FMB33739N10850.8150.8150.7850.81.15285200000004/01/202650.7110050.851000Q FMBH32086610641.4641.8641.4641.5.26407400000004/01/202641.2110041.86100Q FMC30249130317.1517.2616.8417.14-.088668400000004/01/20260000N FMCE66537J78824.922524.9225.12100000004/01/20260000P FMCX66538H211032.3732.3732.37.28004/01/20260000P FMDE31609A50336.1636.536.1636.32.363917000000004/01/20260000P FMED316092147024.6924.6924.69.14004/01/202624.3610025.01100Q FMET31609218831.8331.8331.5731.57.1227700000004/01/202631.5650031.72500Q FMF33739G10350.6650.9750.6650.78.16251600000004/01/20260000P FMFCG5225N100.42.42.37.40467700000004/01/2026.37200.43100Q FMHI33739P30147.7947.7947.6947.73.14534000000004/01/202647.72140047.82900Q FMKT88636414020.7320.8420.6320.63.0344500000004/01/20260000P FMN31423P10810.8910.9810.8910.95.0389100000004/01/20260000N FMNB30962710713.213.4713.213.4.231632200000004/01/202613.2940013.52400Q FMNY33739P82226.5926.5926.5226.58.15130100000004/01/20260000P FMQQ30150559011.3911.3911.3211.34.07423800000004/01/20260000P FMS35802910622.5622.5722.322.34-.213141100000004/01/20260000N FMST34547F1051.811.871.781.78.02192000000004/01/20261.683001.86300Q FMSTW34546R1180.98.98.98.05004/01/20260000Q FMTL33734X71334.0734.6234.0734.611.13168400000004/01/20260000P FMTM02072Q76235.1835.535.1835.4.61334900000004/01/202635.28100035.411000Q FMUB31618885350.750.7350.750.73.135300000004/01/202650.6110050.79100Q FMUN316188846049.7549.7549.75.1004/01/202649.5410049.99200Q FMX344419106112.2113.72111.86113.072.012026600000004/01/20260000N FMY33734E10311.7411.7511.7411.75-.0213500000004/01/20260000N FNG3323L100534.56548524534.7513.232231200000004/01/20260000N FNB30252010116.8917.0316.8316.9.1730923800000004/01/20260000N FNCL31609250170.7170.7570.1570.18-.022787600000004/01/20260000P FND33975010151.0751.0749.1449.23-1.5720105600000004/01/20260000N FNDA80852476332.6232.9132.5932.63.214703000000004/01/20260000P FNDB80852478927.2427.3527.2127.26.065387900000004/01/20260000P FNDC80852474847.1147.3646.9547.02.661967200000004/01/20260000P FNDE80852473038.1638.3838.0838.14-.1215945600000004/01/20260000P FNDF80852475549.5249.8149.2949.48.5517860100000004/01/20260000P FNDX80852477127.882827.8627.91.06285813400000004/01/20260000P FNF31620R30346.346.4645.9546.19-.215162000000004/01/20260000N FNGD06368M20371.617368.7770.43-3.477324100000004/01/20260000P FNGG25460G161157.03160.53155157.894.68215800000004/01/20260000P FNGO06367985688.9389.8688.8989.822.57140500000004/01/20260000P FNGR31788K1081.021.0711.03.05386400000004/01/202611001.09200Q FNGS06368B50460.6861.1260.2560.831.221706800000004/01/20260000P FNGU06367938516.0916.7515.8516.31.68129862300000004/01/20260000P FNK33737M20157.3357.3357.1257.12.0222200000004/01/202657.0870057.13700Q FNKO3610081053.213.273.183.19.035020800000004/01/20263.1615003.231400Q FNLC31866P10227.9328.3627.9328.36.3675200000004/01/202628.0210029.02100Q FNOV33740F84753.8453.8453.6553.69.3824100000004/01/20260000Z FNUC3591341032.782.782.492.51-.284952300000004/01/20262.351002.51200Q FNV351858105252.18259.38252255.428.294083600000004/01/20260000N FNWB3358341078.89.088.789.02.3368000000004/01/20268.81009.19100Q FNWD31812F109373736.236.2-.0734400000004/01/202634.4710036.96100Q FNX33735B108129.3129.91129.03129.03.7165700000004/01/2026128.86100129.03100Q FNY33737M10291.6791.6791.4791.47.9810000000004/01/202691.4640091.55400Q FOA31738L20617.3117.3416.6417.2.59438100000004/01/20260000N FOCT33740F66447.9648.0747.9547.95.27255600000004/01/20260000Z FOF19248P10613.0313.1313.0113.11.29363400000004/01/20260000N FOFOG4290G1084.374.714.364.59.37141400000004/01/20264.351004.79100Q FOLD03152W10914.4514.4614.4314.44-.0219691500000004/01/202614.3490014.4423500Q FONR34443740518.5618.5718.5618.57.0261300000004/01/202618.4310018.7100Q FOPC00764Q61125.4625.4625.425.4-.011800000004/01/20260000P FOR34623210124.5825.0324.4524.84.39869400000004/01/20260000N FORA34630N10602.072.072.07-.02004/01/20262.055002.15100Q FORH26923N30624.6424.6424.5424.54.29900000004/01/20260000Z FORM34637510899.1910399.19100.953.945481300000004/01/2026100.01100101.69100Q FORR3465631095.635.635.395.41-.26389400000004/01/20265.333005.48100Q FORTY3464141050124.83124.83124.8314.55004/01/2026104.83100140.22100Q FOSL34988V1064.254.64.254.52.222765900000004/01/20264.497004.58300Q FOUR82452J10944.0244.0241.942.56-1.226788000000004/01/20260000N FOUR PRA82452J30754.0154.0153.2353.23-.4265900000004/01/20260000N FOWF69374H26132.8432.9932.8432.99.621500000004/01/20260000Z FOX35137L20453.8953.8952.0752.88-.1813808800000004/01/202652.8210053.13200Q FOXA35137L10558.8659.0857.6158.46.0825728500000004/01/202658.4510058.5100Q FOXF35138V10216.5917.0916.5217.04.571298500000004/01/202616.9290017.2100Q FOXX3516651044.995.554.895.55.79349800000004/01/20265.081005.86100Q FOXXW351665112.09.15.07.07-.022354500000004/01/2026.074000.15100Q FOXY82889N36829.5229.9129.5229.91.671128900000004/01/20260000P FPA33737J10944.2844.7743.8643.86.58849100000004/01/202643.3410044.32100Q FPAG30254T57736.5236.7836.5236.55.27114200000004/01/20260000Z FPAS30254T478024.9924.9924.99-.04004/01/20260000Z FPE33739E10817.7717.8417.7717.82.079387500000004/01/20260000P FPEI33739P85518.9919.0618.9919.06.063235000000004/01/20260000P FPF33718W10317.6417.7117.6317.63-.03234000000004/01/20260000N FPFD31609226121.521.5221.521.5.0383100000004/01/20260000Z FPH33833Q1064.924.944.844.85.01855900000004/01/20260000N FPI31154R10911.211.2711.1511.25.021060700000004/01/20260000N FPRO31609231122.9322.9922.9322.99.1440200000004/01/20260000Z FPS34631F10229.329.7928.6129.14-.1217931300000004/01/20260000N FPWR33738D70537.3937.4137.3137.41.06175500000004/01/20260000P FPX336920103160.68162.12160.68161.362.55151400000004/01/20260000P FPXE33734X78831.931.9631.931.96.85100000004/01/202631.4410032.56100Q FPXI33734X853063.5363.5363.532.06004/01/202663.2340063.91500Q FQAL31609279072.8473.2172.8472.99.391007400000004/01/20260000P FR32054K10358.0958.8657.9458.64.772107700000004/01/20260000N FRA09255X10011.0211.0410.9911-.01336800000004/01/20260000N FRAF35352510851.151.6850.1150.11-.97288800000004/01/202648.8610051.81100Q FRBA31931U10215.9516.2815.916.08.08149700000004/01/202615.8710016.39100Q FRD35843510518.2118.2116.9417.3-.31183300000004/01/202616.7710017.88100Q FRDD25461A23922.7322.7322.6322.630003/31/202622.1730022.29100Q FRDM02072L60755.5856.3655.4855.841.192099700000004/01/20260000Z FRDU25461A24724.7724.7724.5224.52.3710500000004/01/202624.7410024.94100Q FREL31609285726.9427.1126.927.099656100000004/01/20260000P FRGN44053A473027.327.327.3.51004/01/20260000P FRGTG51413154.82.82.81.82-.02179200000004/01/2026.81600.86500Q FRHC356390104145.5151.5145.5148.123.033826000000004/01/2026146.27100150.25100Q FRI33734G10828.528.6628.528.62.161036300000004/01/20260000P FRIZ35473P363024.6924.6924.69.08004/01/20260000P FRME3208171093939.593939.31.591508800000004/01/202639.1430039.6300Q FRMEP32081720826.1526.1526.1526.150003/31/20260029.15300Q FRMI3149111085.875.885.235.37-.4774844800000004/01/20265.3619005.37100Q FRMM68236V4012.822.962.82.81-.071374000000004/01/20262.744002.81100Q FRNW31609225323.2523.323.1223.21.1203600000004/01/20260000Z FROM4652810134.7135.6634.5134.83-.0231214500000004/01/20260000N FROGM6191J10048.0549.6246.7548.491.5911866900000004/01/202647.9630048.86400Q FRPH30292L10722.0722.0821.8822.17276500000004/01/202621.7510022.37100Q FRPT35803910558.2360.8457.560.131.176452500000004/01/202659.6720060.61200Q FRSH3580541048.128.187.868.07.0461098900000004/01/20268.061008.07600Q FRST74167B10913.3313.4413.3313.38.1240900000004/01/202613.2810013.49100Q FRSX3455234012.42.42.382.4.01121000000004/01/20262.156002.59100Q FRT313745101104.98106.39104.62106.05-.161859700000004/01/20260000N FRT PRC31374520019.1619.1619.119.1-.0835500000004/01/20260000N FRTY01556410719.6919.6919.5119.51.0355700000004/01/20260000P FRWD55592786223.2523.2523.1223.12.4610900000004/01/202623.07410023.134100Q FSBC33830T10337.7538.2937.7538.1.34210400000004/01/202637.6110038.75100Q FSBW30263Y10438.3239.0638.3239.06.4613100000004/01/202637.6510040.3100Q FSCC31423L60229.8630.2829.8629.94.2585400000004/01/20260000P FSCO30290Y1015.145.25.145.16.053834000000004/01/20260000N FSCS33738R753035.335.335.3-.04004/01/202635.11360035.381200Q FSEA33631F104012.5912.5912.59-.02004/01/202612.1210013.36100Q FSEC31618870543.9943.9943.9143.93.09221500000004/01/20260000P FSEP33740U30750.5450.5850.5250.58.3229100000004/01/20260000Z FSGS33738R746029.4629.4629.46.39004/01/202629.3540029.56400Q FSHPG3530C10910.9410.9410.9410.94040000000004/01/202610.6110011.69100Q FSHPRG3530C117.15.15.15.15.07500000004/01/2026.06100.19100Q FSHPUG3530C133010.9710.9710.970003/06/20268.9510013.11100Q FSI33938T1045.355.375.255.37-.0350200000004/01/20260000A FSIG33738D80418.9318.9518.9318.93-.013040200000004/01/20260000P FSK30263520610.1810.219.9610.12-.0614355600000004/01/20260000N FSLR336433107198200.73196.5199.32.0410536100000004/01/2026198.47100200.52100Q FSLY31188V10029.9432.9229.932.373.3256163400000004/01/202632.3410032.37100Q FSM34994210210.1910.661010.44.5362342900000004/01/20260000N FSMB33739P83019.9819.9919.9719.98.02803900000004/01/20260000P FSMD31609252745.0245.5545.0245.22.5664300000004/01/20260000P FSML35473P32225.0525.0524.9624.96.26300000004/01/20260000P FSOL31641G1049.8310.29.749.9.152821600000004/01/20260000P FSP35471R106.69.69.63.65-.012387000000004/01/20260000A FSS313855108108.44110.52108.44109.671.491782900000004/01/20260000N FSSL64432310712.512.5912.3512.42-.121246000000004/01/20260000N FSTA31609230352.2152.2151.7652.1-.233173900000004/01/20260000P FSTR35006010928.328.327.6227.99.06204500000004/01/202627.1910028.76100Q FSUN33767U10736.8337.8736.7236.72.22849400000004/01/202636.4810037.13100Q FSV33767E202138.35139.53137.91138.03-1.21115700000004/01/2026137.85100138.75100Q FSYD31609221247.9647.9947.9647.96.06335500000004/01/20260000P FSZ33737J23277.7977.7977.7977.790003/31/202679.6520080.4200Q FT3551451038.048.18.048.1.172800000004/01/20260000N FTA33735J10192.1992.292.0592.07-.27491900000004/01/202692.0740092.11400Q FTAG33734X81229.5729.5729.5329.53.021000000004/01/202629.3110029.89100Q FTAIG3730V105251.98254.79248.14249.94.896465000000004/01/2026248.08100252.45100Q FTAIMG3730V147027.1527.1527.1527.15004/01/202626.3120029.08100Q FTAING3730V13925.2125.2125.225.2.0150800000004/01/202623.5210026.96100Q FTBD31618887949.249.2249.249.22.0736400000004/01/20260000P FTBI33738R57121.1321.1320.9420.94.111100000004/01/20260000P FTC33735K108156.65157.31156.13156.342.4172900000004/01/2026155.841000156.581900Q FTCA7467298397.277.37.277.27-.01744100000004/01/20260000P FTCB33738D78820.9420.9720.9220.94-.0216317100000004/01/20260000P FTCE33738R59723.7423.923.7423.78.14674900000004/01/20260000P FTCI30320C3013.83.943.573.8.02938500000004/01/20263.721003.9100Q FTCS33733E10492.8493.192.5492.7-.0421852500000004/01/202692.7120092.73200Q FTDR35905A10953.7955.4653.154.521.663202100000004/01/202654.0520054.95200Q FTDS33733E70860.1160.1160.1160.11.0210000000004/01/202659.8640060.351200Q FTEC316092808210.04212.3209.31210.712.666787900000004/01/20260000P FTEK3595231071.251.261.251.25.031129400000004/01/20261.232001.27100Q FTF35472T1015.845.95.815.84.013278500000004/01/20260000A FTFT36117V4021.21.231.191.19-.03132200000004/01/20261.112001.2100Q FTGC33739H10128.4328.5728.3428.49-.221652100000004/01/202628.44130028.494000Q FTGS33733E82334.2134.4434.2134.28.24223400000004/01/202634.1750034.3500Q FTHB33795950624.962524.9624.970110100000004/01/20260000P FTHF33734X74737.7738.3937.7738.04.69976700000004/01/20260000P FTHI33738R30823.0723.1623.0523.08.123144000000004/01/202623.06390023.09500Q FTHM31189V109.5.6.5.59.061712400000004/01/2026.59100.63100Q FTHY33741Q10713.4813.4813.4113.43-.2453000000004/01/20260000N FTIG8711010569.2470.2568.7369.81.6618794800000004/01/20260000N FTIF33733E81527.1827.1827.0127.04-.13659000000004/01/20260000P FTK34338940917.0317.316.2316.23-.751261800000004/01/20260000N FTKI33738R58919.7319.7319.5119.51.1528900000004/01/20260000P FTLF33817P40513.3913.3912.112.1-1.91267900000004/01/202611.6510012.76100Q FTLS33739P10370.4770.6370.4370.61.25375600000004/01/20260000P FTMA746729821998.968.96-.01356300000004/01/20260000P FTMH74672978911.6211.6211.5311.56.031499100000004/01/20260000P FTMN7467298138.798.798.768.77.04657600000004/01/20260000P FTMS7467297309.919.919.899.89-.0170000000004/01/20260000P FTMU7467297977.777.797.777.78-.012746300000004/01/20260000P FTNJ7467297718.78.718.698.71.011198300000004/01/20260000P FTNT34959E10982.2582.2580.1681.15-.5860923900000004/01/202681.1210081.21100Q FTNY7467297637.817.837.817.81.01441600000004/01/20260000P FTOH7467297558.358.358.318.33.01834300000004/01/20260000P FTPA7467297488.628.628.588.5901477400000004/01/20260000P FTQI33738R40720.0720.0920.0420.09.1760900000004/01/202620.0750020.12500Q FTRB31423L40425.1625.1725.1225.12-.03726100000004/01/20260000P FTRE34965K1079.259.749.259.51.14691600000004/01/20269.414009.51100Q FTRI33734X83817.881817.8718.1570800000004/01/202617.9320018.02200Q FTRKG33380109.42.42.41.41082300000004/01/2026.4100.46100Q FTS34955310755.8556.3655.4956.29.58388800000004/01/20260000N FTSD35350610890.3990.5190.3990.51-.26144800000004/01/20260000P FTSL33738D30944.8444.8644.844.84.061469500000004/01/202644.7460044.861100Q FTSM33739Q40859.7759.7959.7759.79.015480100000004/01/202659.78820059.7917300Q FTV34959J10855.2656.1655.2655.89.6111032300000004/01/20260000N FTW74102N10110.9611.110.8610.86-.161946300000004/01/20260000N FTW WS74102N119.86.87.81.8101835600000004/01/20260000N FTWO02072L55746.1446.1446.1446.14.7138800000004/01/20260000N FTXG33738R85221.8922.0621.8922.06-.084600000004/01/202622.0620022.09200Q FTXH33738R83734.6634.6634.634.6.359700000004/01/202634.4710034.67100Q FTXL33738R811149.45153.77149.45152.014.54790100000004/01/2026152.02200152.1200Q FTXN33738R84537.8637.8636.9537.29-1.35652400000004/01/202637.370037.31700Q FTXO33738R86036.6836.8336.436.55.392265100000004/01/202636.54700036.563600Q FTXR33738R79538.3938.8838.3938.61.491015200000004/01/202638.5970038.614000Q FUBO35953D4019.639.699.19.2-.2618146400000004/01/20260000N FUFUG1152A1041.951.981.781.78-.151185900000004/01/20261.731001.88500Q FUFUWG1152A120.12.12.12.12-.0180000000004/01/2026.1100.17100Q FUL35969410662.1463.3362.1462.49.81846600000004/01/20260000N FULC3596161097.827.957.437.48-.194677000000004/01/20267.4213007.571300Q FULT36027110020.1720.720.1720.6.2530131500000004/01/202620.5850020.6400Q FULTP36027130818.0118.0117.8417.84.0353500000004/01/202616.6710019.04100Q FUMB33740J10420.1120.1120.0620.06.01516000000004/01/20260000P FUN83001C10817.7518.4217.5217.57-.28260300000004/01/20260000N FUNC33741H10736.7436.7436.6436.64.3516200000004/01/202635.9810037.9100Q FUND85208J1099.539.679.539.67.1323800000004/01/20269.331009.66500Q FURY36117T100.62.64.61.6104247800000004/01/20260000A FUSB33744V10315.2815.4915.2815.49.156500000004/01/202614.6410016100Q FUSE36118R103.94.94.94.94-.01238800000004/01/2026.87100.99100Q FUSEW36118R1110.08.08.080003/30/2026.06100.1100Q FUSI02507222450.3650.450.3650.37020200000004/01/20260000P FUTG8829271639.5109.389.48.452020800000004/01/20269.466009.48600Q FUTU36118L106139.4144.49139.11140.053.2214633000000004/01/2026139.33100140.91100Q FUTY31609286559.0459.5559.0459.36.294448100000004/01/20260000P FV33738R60560.9861.2660.9360.93.49155500000004/01/202660.89350061.064200Q FVAL31609278269.6570.1169.669.8.4512500000004/01/20260000P FVAVG3645T104010.0210.0210.02-.01004/01/20261040010.72100Q FVC33738R878035.1535.1535.15.36004/01/202635.04500035.245000Q FVCB36120Q10115.3815.3815.215.25.0691400000004/01/202615.110015.38100Q FVD33734H10647.0347.2446.9747.13.118464700000004/01/20260000P FVNG37068106010.7710.7710.77.05004/01/202610.5810011.48100Q FVNNRG370681140.13.13.130003/20/2026.110000Q FVR35922N10015.3915.4315.3915.43-.09157800000004/01/20260000N FVRRM4R82T10610.1210.239.8210.15.132227500000004/01/20260000N FWD00039J509109.62111.89109.62110.862.32661100000004/01/20260000P FWDI3499321034.524.554.434.43.016534000000004/01/20264.3910004.481000Q FWONA53122977179.580.1478.3578.35.2685100000004/01/202677.820079.11200Q FWONK53122975587.0187.4285.2185.35.3210094600000004/01/202684.9120085.89200Q FWRD34986A10416.8217.4416.8217.26.531886100000004/01/202617.0880017.41800Q FWRG33748L10110.6110.9810.4710.94.477190200000004/01/202610.8210011.021400Q FXA46090N10368.7468.8468.4968.54.17320400000004/01/20260000P FXB46138M109127.81128.16127.76127.78.43717700000004/01/20260000P FXC46138T10470.3370.3870.2970.33.091152000000004/01/20260000P FXD33734X10164.4364.7764.4364.46.44220700000004/01/20260000P FXE46138K103107.01107.22106.79106.81.128185100000004/01/20260000P FXED88636481917.2317.2817.2317.24.0220200000004/01/20260000N FXF46138R108111.4111.56111.03111.1.692735000000004/01/20260000P FXG33734X11963.864.0663.4663.83.111067700000004/01/20260000P FXH33734X143110.13110.63110.13110.63.86285700000004/01/20260000P FXI46428718435.5635.8135.5135.56-.341028661100000004/01/20260000P FXL33734X176160.4162.26160.4161.953.08301400000004/01/20260000P FXN33734X12721.9622.2821.5721.78-.6841099400000004/01/20260000P FXNC32106V10727.2227.4327.1627.16.23175600000004/01/202626.9310027.56100Q FXO33734X13556.4856.7756.2356.28.092139700000004/01/20260000P FXP74350P57620.6520.7320.5420.72.361051000000004/01/20260000P FXR33734X15082.3883.1782.3682.51.881178000000004/01/20260000P FXU33734X18449.4449.9749.3749.85.2611822400000004/01/20260000P FXY46138W10757.9457.9657.7857.8-.082580600000004/01/20260000P FXZ33734X16877.1177.5776.7577.451.24430300000004/01/20260000P FYC33737M30098.3498.3498.0498.041.0652600000004/01/202697.9730098.11300Q FYEE31624J72927.2227.3827.2227.26.1376900000004/01/20260000Z FYLD13206130037.537.537.2237.22-.12126000000004/01/20260000Z FYT33737M40962.1662.2261.7161.71-.06203100000004/01/202661.6560061.75600Q FYX33734Y109120.92120.92120.28120.281.219700000004/01/2026119.45100120.42100Q GG3922B10737.6637.6636.2437.22-.047675300000004/01/20260000N GAA132061607033.7633.7633.76.31004/01/20260000Z GAB3623971015.375.435.285.43-.1511616800000004/01/20260000N GAB PRG362397176020.4120.4120.41.17004/01/20260000N GAB PRH362397861020.5120.5120.51.13004/01/20260000N GAB PRK362397846020.620.620.6-.16004/01/20260000N GAB RT362397226.02.04.02.04.0364664400000004/01/20260000N GABC37386510442.0642.4841.7442.28.49368600000004/01/202641.9810042.69100Q GABF36261K40041.8842.0541.7441.74.12103700000004/01/20260000P GAEM82889N45925.9726.0425.9325.96.07201200000004/01/20260000P GAIA36269P1042.742.742.632.63-.13327000000004/01/20262.581002.71100Q GAID402031793023.0823.0823.08.3004/01/20260000P GAIN37654610714.2414.361414.35.14567900000004/01/202614.2440014.46300Q GAING37654685925.3325.3525.3325.35.045700000004/01/202623.4910027.01100Q GAINI37654686725.5125.5125.5125.51.1740000000004/01/202623.6810027.19100Q GAINN37654680025.1725.1825.1725.18-.0110000000004/01/202624.2610026.89100Q GAINZ37654688323.972423.9724.2330000000004/01/202623.7810025.65100Q GAL78467V40049.849.9749.7149.77.27417200000004/01/20260000P GALT3632252022.792.92.632.68-.1128785300000004/01/20262.661002.69100Q GAM36880210459.0659.4459.0659.28.78225300000004/01/20260000N GAM PRB36880240124.9924.9924.9524.95-.05300000000004/01/20260000N GAMBG3R2391013.883.893.723.72-.152022400000004/01/20263.715003.77700Q GAME36468G103.27.28.26.26-.012647200000004/01/2026.26100.27100Q GAMR03210861575.776.2375.2475.65.57136600000004/01/20260000P GANX36269B1051.962.031.91.9405212500000004/01/20261.912001.949200Q GAP36476010824.4325.0524.3624.75.5352784700000004/01/20260000N GAPR33740F45840.540.540.4640.46.03600000004/01/20260000Z GARA40203181926.8626.8626.8426.84.1910100000004/01/20260000P GARP46436E40365.0865.0864.7164.8.83196300000004/01/20260000Z GARY00764Q56121.2321.4821.2321.48.424300000004/01/202621.32120021.351200Q GASSY816691069.299.419.239.37.19795100000004/01/20269.272009.44200Q GATX361448103170.04173.57170.04171.691356700000004/01/20260000N GAU36352H1002.592.672.522.61.132204200000004/01/20260000A GAUD402031827023.523.523.5-.02004/01/20260000P GAUG33740U65338.9538.9538.8538.87.2220000000004/01/20260000Z GAUZM4757U106.77.79.75.79-.02135800000004/01/2026.75100.8400Q GAVA38963A102022.0722.0722.07.75004/01/202621.9910022.17100Q GBAB40166410714.5514.5614.5214.54.05278900000004/01/20260000N GBCI37637Q10545.0445.6644.9345.06.381825100000004/01/20260000N GBDC38173M10212.7512.7712.4112.48-.1925432200000004/01/202612.4880012.49500Q GBF464288596103.72103.99103.72103.82-.3528600000004/01/20260000P GBFH36166F10026.8127.626.8127.18.36401300000004/01/202626.610027.88100Q GBHI36261K707025.0725.0725.07.07004/01/20260000P GBIL38143052999.8999.9199.8999.91-.288739900000004/01/20260000P GBLI37959R1032727.232727.23.1200000004/01/202625.9210028.85100Q GBND38149W47350.4950.550.4450.45-.12201000000004/01/20260000P GBR643611106.83.83.82.82.01162500000004/01/20260000A GBTC38963710953.3453.8352.8553.05.2944768000000004/01/20260000P GBTG37890B1005.615.675.515.56-.044130800000004/01/20260000N GBUG85208P86546.7448.3546.4647.792.27494000000004/01/202647.0810048.43100Q GBX39365710152.8953.0852.5352.54-.11929900000004/01/20260000N GCAD36261K50948.7351.3348.7351.121.3991500000004/01/20260000P GCAL38149W56450.6350.6350.5750.57-.0911600000004/01/20260000P GCBC39435710722.822.822.5522.55.0942900000004/01/202621.91140023.58100Q GCC97717Y68323.8523.9323.7423.86-.08256100000004/01/20260000P GCDTG4092C1071.021.291.021.29.28982700000004/01/20260000A GCLG3777K103.65.65.61.64.071196800000004/01/2026.63100.68100Q GCLWWG3777K111.02.02.02.020003/24/202600.05100Q GCMG36831E1089.789.959.689.75-.051776700000004/01/20269.689009.83900Q GCO37153210229.1429.3828.4828.62-.37351900000004/01/20260000N GCOR38149W10141.1941.2341.1441.18-.14168400000004/01/20260000P GCOW69374H70946.3446.3445.8546.11-.232722000000004/01/20260000Z GCTG3864410346.2247.5845.645.88.613274400000004/01/202645.6130046.42300Q GCTK45824Q804.65.8.62.8.135222300000004/01/2026.74100.83100Q GCTS36170N1071.151.191.141.14-.011779100000004/01/20260000N GCTS WS36170N1150.18.18.1802700000003/31/20260000N GCV36240B1094.354.364.354.36.0810000000004/01/20260000N GD369550108347.01353.02346.27350.587.233198300000004/01/20260000N GDC19200A2042.753.042.753.02.3153800000004/01/20262.765003.19100Q GDDY38023710782.6682.6679.8780.76-1.934529700000004/01/20260000N GDE97717Y56863.964.6163.6563.921.02859100000004/01/20260000Z GDEC33740U67937.2637.337.2637.27.2530000000004/01/20260000Z GDEN38101310126.8326.926.7126.71.01760000000004/01/202626.610026.86100Q GDEVG6529J209013.8613.8613.86-.14004/01/202612.9410017.01100Q GDHGG3959D1331.781.781.741.74010000000004/01/20261.648001.85100Q GDIV41151J70316.9616.9616.9216.92.169200000004/01/20260000N GDL36157010408.368.368.36.03004/01/20260000N GDLCG4070510831.4931.7931.1931.43.241260600000004/01/20260000P GDMA02072L87040.7440.7440.5240.55-.1560800000004/01/20260000Z GDMN97717Y550104.83108.39104.73106.295.111055900000004/01/20260000Z GDO95790C10710.910.9710.910.9.138800000004/01/20260000N GDOC38149W77033.0833.0832.9732.97.362200000004/01/20260000P GDOG38992310310.9210.9710.8410.9.09151900000004/01/20260000P GDOT39304D10211.211.2711.211.2-.021197400000004/01/20260000N GDRX38246G1081.982.061.982.01.0420906700000004/01/20261.9961002.046200Q GDS36165L10842.0842.8341.6141.661.379444900000004/01/202641.610041.75100Q GDT97717Y28740.0840.2540.0840.25.7120000000004/01/20260000Z GDTCY1R80M1061.011.0411.04.04348300000004/01/2026.931001.11100Q GDV36242H10427.0127.5127.0127.5.56454600000004/01/20260000N GDV PRH36242H88022.2822.3322.2822.33.155000000004/01/20260000N GDV PRK36242H86418.0518.0618.0518.06.018000000004/01/20260000N GDX92189F10694.8797.793.4896.014.241112288700000004/01/20260000P GDXD06368M30237.4938.933.235.63-5.6363443800000004/01/20260000P GDXJ92189F791123.62128.12121.89125.255.21226065100000004/01/20260000P GDXU063679542221.7241.72213.12228.8227.4363531800000004/01/20260000P GDXW77926X48655.457.7955.2256.732.93746500000004/01/20260000Z GDXY88634T88114.4314.7614.2414.54.5612825500000004/01/20260000P GDYN39813G1095.815.815.55.65-.058138500000004/01/20265.617005.71700Q GE369604301290.21295.5290.21292.698.9823622300000004/01/20260000N GECC3903207035.135.375.135.37.36383900000004/01/20264.8527005.44100Q GECCG390320869024.4724.4724.470004/01/202622.5210026.1100Q GECCH390320877025.4525.4525.45.01004/01/202623.3410027.14100Q GECCI390320885025.2325.2325.230003/31/202624.6520026.92100Q GECCO390320604025.0425.0425.04.07004/01/202623.3210026.75100Q GEF39762410767.1667.9767.1667.27.16411400000004/01/20260000N GEF B39762420689.589.588.4388.431.09138500000004/01/20260000N GEG39037G1091.871.91.871.9.036300000004/01/20261.781002.02100Q GEGGL39037G208024.3524.3524.35.05004/01/20260000Q GEHC36266G10771.1872.1471.0771.96.8117942200000004/01/202671.9310072.02200Q GEL37192710417.717.717.517.5-.33516800000004/01/20260000N GELSQ3978B109.69.75.69.74.09274500000004/01/2026.67100.75200Q GEM38143020643.4543.9943.4543.62.421014300000004/01/20260000P GEMD38143038841.2941.341.2941.3-.17600000004/01/20260000Z GEME90093450635.635.635.0735.07.293000000004/01/202634.6210035.59100Q GEMG88340C735.6.61.56.56-.02542000000004/01/2026.52100.58100Q GEMI36866J1054.54.54.284.28-.165785100000004/01/20264.2526004.342500Q GEN66877110819.1319.1518.4618.71-.1160098100000004/01/202618.780018.72500Q GENB37092010012.5513.6112.5113.32.872665700000004/01/202613.1510013.56600Q GENC36867810815.1115.2714.8414.84-.16107100000004/01/20260000A GEND84858T68112.2712.3212.2712.32.0288800000004/01/20260000P GENIG3934V1094.524.654.474.55.1225381000000004/01/20260000N GENK36870C1041.81.821.51.69-.251265000000004/01/20261.571001.8200Q GENM84858T78010.2610.2710.2510.26.0260000000004/01/20260000P GENT84858T79810.2710.2810.2710.270226400000004/01/20260000P GENVR668771116.48.48.48.48.0140300000004/01/2026.481700.59100Q GENW84858T67314.0314.1514.0314.15.23200000004/01/20260000P GEO36162J10616.8717.6416.5917.34.547801100000004/01/20260000N GEOA97717Y345033.9133.9133.91.28004/01/20260000P GEOS37364X10912.5412.7411.8711.9-.29744700000004/01/202611.7310012.12200Q GERN3741631031.511.661.511.66.17144672000000004/01/20261.6569001.6626600Q GETY374275105.78.82.76.78-.028971600000004/01/20260000N GEV36828A101887.5912.38887.49894.4821.4812846800000004/01/20260000N GEVG88340F30823.8224.1823.3923.391.15383700000004/01/202622.910023.5400Q GEVO3743964062.722.722.372.4-.3463553600000004/01/20262.3930002.4400Q GEVX46143U51853.556.3853.554.792.931297800000004/01/20260000Z GEW02072Q71350.9750.9750.970-49.72100000004/01/202650.3310051.39100Q GF64446510610.3310.5810.3310.58.36990600000004/01/20260000N GFAIG4236L138.43.46.42.4401393900000004/01/2026.43100.46100Q GFEB33740U73741.241.4241.241.31.26148000000004/01/20260000Z GFF39843310273.2573.6573.0973.21.46742500000004/01/20260000N GFGF02072L78931.9231.9231.920-30.87200000004/01/202631.68100031.81000Q GFI38059T10647.6249.5147.0348.152.7428003000000004/01/20260000N GFL36168Q10442.543.6742.543.541.8221387200000004/01/20260000N GFLW92647X76426.5926.726.5926.7.3982900000004/01/202626.6820026.75400Q GFR39525U1076.16.186.026.11-.25752300000004/01/20260000N GFSG3938710844.9745.6443.9144.24-.2513128400000004/01/202644.2110044.28100Q GGAL39990910046.7746.7745.6346.49-.248193300000004/01/202646.3210046.49100Q GGB3737371053.773.833.763.8.18233685200000004/01/20260000N GGG38410910485.1486.0684.9385.6716126300000004/01/20260000N GGLL25461A84179.8585.0179.7683.465.3411005900000004/01/202683.3940083.79200Q GGLS25461A6017.27.26.977.04-.2685733900000004/01/20267.041704007.05202500Q GGM66538F15728.2728.2728.228.2.0790000000004/01/20260000P GGME46137V69651.1351.3351.1351.26.2317800000004/01/20260000P GGN36465A1095.375.475.345.42.11733800000004/01/20260000A GGN PRB36465A30719.9319.9319.919.9-.121000000004/01/20260000A GGOV092528835049.4449.4449.44.07004/01/20260000P GGRG9491K1393.513.553.513.52.0470200000004/01/20263.251003.81100Q GGROWG9491K1130.01.01.010004/01/2026080000.02400Q GGRP37892C106.5.58.5.56.03316500000004/01/2026.52100.61100Q GGRW36261K20233.0133.0132.9232.92.39100000004/01/20260000P GGT36239Q1093.963.993.943.940396400000004/01/20260000N GGT PRG36239Q604020.520.520.5.09004/01/20260000N GGTL36261K30131.4331.4731.231.2.41111300000004/01/20260000P GGUS38149W59858.5758.858.3258.47.49370600000004/01/20260000P GGZ36249W10415.115.1315.0515.13.11138800000004/01/20260000N GH40131M10996.2896.2891.0991.16-1.15628600000004/01/202690.3410091.95100Q GHC3846371041055.751064.861055.751062.626.4399700000004/01/20260000N GHG39579V1001.281.281.251.25.0112700000004/01/20260000N GHI02364V20655.294.984.98.05801200000004/01/20260000N GHM38455610680.8583.980.681.782.86946400000004/01/20260000N GHRSG3855L10614.5215.514.514.82.732323400000004/01/202614.5120015.15200Q GHTA19423L573029.7529.7529.75.05004/01/20260000Z GHY69346J10611.6911.7111.6811.68.01235000000004/01/20260000N GHYB38143045344.3344.4444.3344.44-.1324400000004/01/20260000P GHYG46428617845.0845.1245.0445.080380600000004/01/20260000Z GIAX88636J16214.2114.4114.2114.28.18230500000004/01/20260000P GIB12532H10473.173.1271.0872.26-.895782700000004/01/20260000N GIBOG386171251.311.331.311.33010500000004/01/20261.251001.411500Q GIBOWG386171170.02.02.020003/16/2026.02800.03100Q GIC37892E10231.431.831.431.71.19138900000004/01/20260000N GIF76156283423.0723.323.0723.3.367100000004/01/20260000Z GIFT74940T10411.0411-.015233800000004/01/2026.971001.06100Q GIGG3864810410.6510.6510.6510.65061000000004/01/202610.641000111000Q GIGB38143047945.6745.7645.6445.67-.131268000000004/01/20260000P GIGGUG38648112010.9110.9110.910003/30/20269.910017.54100Q GIGGWG386481200.32.32.320004/01/2026.27100.34100Q GIGL38149W46550.150.2650.150.17-.08320100000004/01/20260000P GIGMY2711Y11201.431.431.430004/01/20261.341001.54100Q GII78463X85576.4876.5576.1676.3.28798700000004/01/20260000P GIII36237H10127.6528.327.6227.67-.033340800000004/01/202627.3410027.94500Q GIL37591610356.1357.5455.9955.99.356247600000004/01/20260000N GILD375558103139.02141.41138.82140.36.9924134200000004/01/2026140.08400141.01100Q GILTM5147411815.4116.115.4115.57.532471400000004/01/202615.4310015.69100Q GIND38149W481022.2122.2122.21.2004/01/202621.8820022.49200Q GINN38149W82068.9368.9368.7268.91.6180100000004/01/20260000P GINX74933W26232.9532.9632.9532.96.287500000004/01/202632.6310033.26100Q GIPR37149D204.26.3.25.2503189900000004/01/2026.23100.26100Q GIPRW37149D1130.02.02.020003/31/2026.02100.03100Q GIS37033410437.0237.4136.5737.21-.0250616800000004/01/20260000N GITS4112922042.292.332.272.33.16259700000004/01/20262.278002.41000Q GIWG3864J1009.969.979.969.9701500000004/01/20269.96100010.64100Q GIWWRG3864J1180.3.3.30003/30/2026.23100.31000Q GIWWUG3864J12610.2210.2210.2210.22-.1320000000004/01/20269.5310011.02100Q GIXG3865B1149.839.839.839.8301256200000004/01/20269.81390010.52100Q GIXXRG3865B1220.24.24.24.02004/01/2026.210000Q GIXXUG3865B10610.0710.0710.0410.04-.012200000004/01/20269.950010.07100Q GJAN33740F51642.0542.1842.0242.1.17658300000004/01/20260000Z GJH86311Q2049.739.799.739.79.092300000004/01/20260000N GJO86312E200024.7224.7224.72-.33004/01/20260000N GJP78478P88924.2524.5824.2524.580500000003/31/20260000N GJR86312120824.824.824.824.8010000000004/01/20260000N GJS86311R301023.923.923.9.47004/01/20260000N GJUL33740U66140.8540.9940.8540.94.1674100000004/01/20260000Z GJUN33740F43339.5339.5839.5339.58.1668000000004/01/20260000Z GK00768Y37023.7823.9223.7823.92.344700000004/01/20260000P GKAT00770X21241.0741.0741.0141.01.334000000004/01/202640.9530041.47100Q GKOS377322102108.78113.45108.78112.735.092911300000004/01/20260000N GL37959E102139.64141.39139.2140.561.293082700000004/01/20260000N GL PRD37959E30015.6515.7315.5415.54.2559000000004/01/20260000N GLAD37653587817.4917.5217.117.51.16578700000004/01/202617.3920017.67200Q GLBEM5216V10631.4231.8330.3831.06.216601500000004/01/20263110031.12100Q GLBSY272651262.352.352.072.16-.143489100000004/01/20262.011002.32100Q GLCR53656H843025.4625.4625.46.3004/01/202625.0950025.79500Q GLD78463V107435440.18433.79437.827.53280542700000004/01/20260000P GLDB26923Q127023.8523.8523.85.29004/01/202623.7330023.87100Q GLDG38149E1011.261.291.231.25.0639789700000004/01/20260000A GLDI22542D233168.06170.09168.06169.223.246700000004/01/2026167.44100176.06100Q GLDM98149E30393.7394.893.594.31.61131376500000004/01/20260000P GLDN88634T34518.5719.0518.5718.86.64170300000004/01/20260000P GLDW77926X49454.2554.9354.2554.551.03173600000004/01/20260000Z GLDY88636J39415.7115.7215.7115.72.2662100000004/01/202615.6510015.8100Q GLEG39711109.39.42.39.42.043220600000004/01/2026.38100.46100Q GLED UG3710B129010.0210.0210.02.01004/01/20260000N GLGG88340C8834.494.493.843.84-.5481700000004/01/20263.7825003.97100Q GLIBA36164V60236.6736.7336.3136.31-.51319100000004/01/202636.0110036.74100Q GLIBK36164V80037.1337.1336.5336.53-.632237400000004/01/202636.2930036.93300Q GLIN92189F76740.9341.540.8241.17.623076000000004/01/20260000P GLIX52110K60827.227.226.8926.94.14561300000004/01/20260000P GLL74347Y69819.7419.8119.2519.49-.69122103000000004/01/20260000P GLMDM47238148.51.53.48.53.04367100000004/01/2026.48100.54100Q GLND70580B1068.688.997.378.3-.4512641700000004/01/20267.82008.99100Q GLNGG9456A10052.9253.8652.9253.65-.5112344000000004/01/202653.3920053.67100Q GLNK38963V1068.028.097.978.02.25529100000004/01/20260000P GLO18914E1065.585.615.565.5701240700000004/01/20260000A GLOBL4438510945.8147.3844.9146.59.455993900000004/01/20260000N GLOF46434V31652.6752.7252.6752.72.6128400000004/01/20260000P GLOO3795981054.924.994.924.93.1234900000004/01/20264.71005.2100Q GLOP PRAY2687W116025.5325.5325.53-.17004/01/20260000N GLOP PRBY2687W12425.92625.7526.128000000004/01/20260000N GLOP PRCY2687W13225.4425.4425.325.30500000004/01/20260000N GLOW92647X79830.5530.5530.4430.44.4469600000004/01/202630.4230030.45300Q GLP37946R10942.9943.7342.9943.731.63101200000004/01/20260000N GLP PRB37946R307025.4525.4525.45.06004/01/20260000N GLPG36315X10129.9730.1129.6829.76-.222965300000004/01/202629.4310030.1100Q GLPI36467J10844.544.6844.1744.32-.0610804800000004/01/202644.2610044.36100Q GLQ18914C1007.517.617.517.56.03410100000004/01/20260000A GLREG4095J10917.2917.4917.0417.49.2770100000004/01/202617.3510017.62200Q GLRY66538H36937.4337.6937.3937.39.282189200000004/01/20260000P GLSI3968791082424.7522.9422.94-.961191400000004/01/202622.810023.66200Q GLTR003263100219.83222.46219.34220.912.191326700000004/01/20260000P GLU36242L10519.3419.3419.3119.31.1524900000004/01/20260000A GLUE61225M10216.8917.516.3417.17.737657300000004/01/202617.0690017.67100Q GLV18913Y1035.935.965.935.93.01168700000004/01/20260000A GLW219350105137.99144.56137.9142.386.458473900000004/01/20260000N GLWG88340W68116.4717.9316.4717.51.652648100000004/01/202617.3930017.48300Q GLXGG376921112.252.352.212.35.0870300000004/01/20262.231002.49100Q GLXU26923Q5805.255.284.484.48-.62922200000004/01/20260000Z GLXY36317J20918.8318.9317.3217.36-1.173830600000004/01/202617.3610017.38100Q GM37045V10075.2575.8674.7375.04.5433498100000004/01/20260000N GMAB37230320627.2427.4927.127.22.393624800000004/01/202627.1920027.28300Q GMAR33740F48241.8541.9741.8141.88.19140400000004/01/20260000Z GMAY33740F441041.341.341.3.22004/01/20260000Z GME36467W10923.2623.3422.7322.77-.2814858900000004/01/20260000N GME WS36467W1173.933.933.643.68-.183493500000004/01/20260000N GMED37957720886.6288.5885.7487.751.593769300000004/01/20260000N GMEU26923Q72110.4810.489.9510.01-.252159700000004/01/20260000Z GMEXG3514S104.59.59.49.49-.19116000000004/01/2026.49200.55100Q GMEY88636V46232.7432.7832.5832.58-.15119900000004/01/20260000P GMF78463X301136.69137.23136.49136.67.5396600000004/01/20260000P GMHSG3731B108.9.96.9.93.0454000000004/01/2026.811001.025400Q GMMG3937M1141.471.51.471.49.01636400000004/01/20261.4615001.51100Q GMMA45259A70420.5820.5820.5420.540100000004/01/20260000P GMMF09290C749100.22100.22100.22100.22-.3658600000004/01/20260000N GMNY38149W55649.6549.7649.6549.76.03153700000004/01/20260000P GMOC90139K88650.0150.0450.0150.04.0110200000004/01/20260000P GMOD90139K87826.2226.2226.1226.12.16351400000004/01/20260000P GMOI90139K40736.6636.736.5136.62.39768100000004/01/20260000P GMOM132061508036.2636.2636.26.57004/01/20260000Z GMOV90139K60528.3428.3428.0628.08-.021178000000004/01/20260000P GMTL40138210618.0619.5218.0219.271.791190200000004/01/20260000A GMUB38149W54950.9850.9850.9150.93-.02218100000004/01/20260000P GMUN38149W663050.1150.1150.11-.03004/01/20260000P GNE37228420814.1314.1314.0214.02-.1361400000004/01/20260000N GNKY2685T13122.4823.2722.4823.22.67790100000004/01/20260000N GNL3793782019.379.529.319.46.094656300000004/01/20260000N GNL PRA37937830022.0522.052222.01.3250400000004/01/20260000N GNL PRB37937840921.4521.5121.4521.51.27900000004/01/20260000N GNL PRD37937850822.7522.7522.5122.62.2242400000004/01/20260000N GNL PRE37937860722.1822.1922.1622.16.1634200000004/01/20260000N GNLN395330509.32.32.27.29-.083438500000004/01/2026.28100.32100Q GNLX36870H1032.462.562.462.56.151592600000004/01/20262.52002.61100Q GNMA46429B333044.2244.2244.22-.11004/01/202643.9810044.59100Q GNOM37960A21444.5544.5544.2944.29.6524300000004/01/202643.5450044.69600Q GNOV33740U68739.1139.2139.1139.17.2141400000004/01/20260000Z GNPX3724463021.811.811.561.57-.234887700000004/01/20261.566001.65300Q GNR78463X54174.8174.9174.1374.47-.23536500000004/01/20260000P GNRC368736104200201.1197.55198.933.66728600000004/01/20260000N GNSY3005A117.34.37.33.35.0238180400000004/01/20260000A GNSS36872P1031.841.841.811.81-.0269800000004/01/20261.791001.84100Q GNT36465E1018.498.528.328.370507700000004/01/20260000N GNT PRA36465E20020.8520.8520.520.50300000003/31/20260000N GNTA36870W100.67.69.67.67.011018500000004/01/2026.65200.74100Q GNTX37190110921.8922.0821.6221.63-.2411649400000004/01/202621.6140021.65100Q GNW37247D1068.148.288.138.19.0711634100000004/01/20260000N GO39874R1017.067.116.866.89-.1623859000000004/01/20266.8421006.93400Q GOAI2988922093.763.933.763.87.09195100000004/01/20263.861004.07100Q GOAU26922A71945.6347.0545.2246.422.06635500000004/01/20260000P GOCO38046W2041.641.641.311.32-.18586000000004/01/20261.261001.4100Q GOCT33740U69538.838.9438.838.85.25100000000004/01/20260000Z GOEX37954Y86387.3290.886.5389.124.49771400000004/01/20260000P GOF40167F10111.1111.311.0911.22.24725400000004/01/20260000N GOGO38046C1094.084.153.944.0309285000000004/01/20264.0211004.03700Q GOLD00181T10741.2541.9240.941.81.762665000000004/01/20260000N GOLF00509810893.7394.3193.5593.57.06967100000004/01/20260000N GOLS36261K88924.4724.4724.424.4-.0520000000004/01/20260000P GOLY86280R87830.0530.530.0530.27.7342000000004/01/20260000Z GOOD37653610811.4411.5911.411.57.131331800000004/01/202611.4850011.66600Q GOODN37653670222.2422.422.2422.4.19400000004/01/202620.6710023.9100Q GOODO37653688420.0620.0619.8919.89.44100000004/01/202618.2510020.4100Q GOOG02079K107290.1297.98289.58294.98.12368749500000004/01/2026294.78100295.23300Q GOOGL02079K305291300.51290.5297.489.87403443000000004/01/2026297.45100297.71200Q GOOP50094860934.513534.4534.771.5335400000004/01/20260000Z GOOS13508610611.0311.2210.9210.9705196800000004/01/20260000N GOOW77926X75959.0560.859.0560.112.35489800000004/01/20260000Z GOOX26923N59557.860.3157.859.133.114111700000004/01/20260000Z GOOY88634T79012.7713.1312.7713.04.344759500000004/01/20260000P GOP88636418137.9138.1937.8637.86.2324800000004/01/20260000Z GORO38068T1051.251.281.231.27.078911800000004/01/20260000A GOSS38341P102.34.37.33.36.0373281000000004/01/2026.362300.37100Q GOTU36257Y1091.981.991.961.96-.02412900000004/01/20260000N GOU38747R13220.4921.4420.4921.061.32822500000004/01/202620.9980021.12800Q GOVI46138E10727.2327.3227.2327.23-.032855300000004/01/202627.211250027.2412400Q GOVT46429B26722.8422.8722.8322.83-.08120996700000004/01/20260000Z GOVX3736787051.491.491.391.41.04162100000004/01/20261.384001.49100Q GOVZ46436E5779.129.29.129.12-.0521801700000004/01/20260000Z GP39540E4011.041.0411.01-.03179700000004/01/2026.981001.04100Q GPACG3810N1069.919.929.919.92.01210000000004/01/20269.89320010.57100Q GPACUG3810N1220101010-.01004/01/20269.3410010.77100Q GPATG4035N10310.8410.8410.8310.840308000000004/01/202610.7910011.57100Q GPC372460105105.67105.87104.6105.16-.5514497500000004/01/20260000N GPCR86366E10649.5652.3749.1850.191.867289200000004/01/202649.7630050.63300Q GPGI20459V10517.3617.5716.9617.05-.0613370300000004/01/20260000N GPI398905109331.02332.91330.1330.34-.67367000000004/01/20260000N GPIQ38149W63049.4549.8449.3249.55.085075000000004/01/202649.5750049.62100Q GPIX38149W62249.9650.2749.8650-.042536300000004/01/202649.9950050.05500Q GPJA37333444021.4121.5521.3521.35.0953700000004/01/20260000N GPK3886891019.959.959.579.59-.3528746700000004/01/20260000N GPMT38741L1071.411.411.291.29-.183353500000004/01/20260000N GPMT PRA38741L30517.8818.1317.8818.13.2950000000004/01/20260000N GPN37940X10267.8967.9264.265.36-1.9510245200000004/01/20260000N GPOR402635502209.55211203.6209.36-2.224134400000004/01/20260000N GPRE39322210416.3616.3615.5816.23-.217409600000004/01/202616.2220016.4900Q GPRF38149W12749.549.549.50-49.95100000004/01/202649.3230050.012300Q GPRKG383271059.39.38.718.73-.776186400000004/01/20260000N GPRO38268T103.79.79.71.72-.0323335700000004/01/2026.71100.733600Q GPT02072L19330.5230.9730.5230.97.44100000004/01/202630.980031.06800Q GPTY88636R73536.6236.936.536.66.23391600000004/01/20260000P GPUS09175M804.15.15.14.15071638100000004/01/20260000A GPUS PRD09175M200020.5920.5920.59.24004/01/20260000A GPZ92189H64921.7121.7121.2321.41-.0720455700000004/01/20260000P GQGU00775Y25626.826.826.5326.56-.351264400000004/01/20260000P GQI63873X30754.7455.0154.6854.81-.04499200000004/01/20260000P GQQQ02072L18529.1429.3929.1129.18.39179700000004/01/202629.1650029.19500Q GQRE33939L78760.1860.5560.1860.41.66108600000004/01/20260000P GRABG4124C1093.753.793.653.68.03225890700000004/01/20263.67193003.6818300Q GRABWG4124C1170.08.08.080004/01/2026.07100.08100Q GRAFG4036C10610.7310.7310.7310.73.02150000000004/01/20260000A GRAF WSG4036C122.13.15.13.15.02150000000004/01/20260000A GRAG88340F7466.926.926.866.86-.0483900000004/01/20266.878007.02800Q GRAL38474710152.95552.953.551.92906300000004/01/202653.1530054.19300Q GRANG4R53M1031.081.081.051.05.0347000000004/01/2026113001.18100Q GRBK39270910164.4565.8464.4565.4.91177700000004/01/20260000N GRBK PRA39270920021.0221.3821.0221.38-.1300000004/01/20260000N GRC38308210463.3364.9763.3364.081.89208100000004/01/20260000N GRCE00439U1044.715.054.714.88.237647900000004/01/20264.841004.94100Q GRDN40145W10137.8338.1737.137.64-.051061000000004/01/20260000N GRDX33749P5072.12.632.052.48.463217700000004/01/20262.371002.64100Q GREE39531G3081.121.161.051.06-.04457100000004/01/20261.0121001.09200Q GREEL39531G20919.620.519.620.02.97135300000004/01/202617.9710021.54100Q GREK37954Y31966.166.5465.74662.137832900000004/01/20260000P GRF269451100010.610.610.6.34004/01/20260000A GRFS3984384088.128.288.078.27.258471300000004/01/20268.21008.29700Q GRI3622AW5022.382.412.372.37.03140100000004/01/20262.281002.45100Q GRID33737A108166.28168.05166.28166.783.171056200000004/01/2026166.08300167.49300Q GRIN92647X74928.5628.5628.5228.52.91300000004/01/202627.7110029.53100Q GRML49876K103.33.41.32.37.0419572100000004/01/2026.371000.38500Q GRMLW49876K111.11.17.11.17.027600000004/01/2026.12100.18100Q GRMNH2906T109232237.73232237.475.453860000000004/01/20260000N GRN06747C32229.2829.3129.2829.31.621800000004/01/20260000P GRNB92189F17123.8523.9323.8523.88-.08369400000004/01/20260000P GRND39854F10112.1812.1811.811.95-.144783500000004/01/20260000N GRNI45259A24119.2119.2719.1419.14.091057900000004/01/20260000P GRNJ45259A25825.2125.6125.2125.24.231036300000004/01/20260000P GRNQ39540F3092.752.962.752.96.21359300000004/01/20262.8610003.13100Q GRNT3874321075.75.85.635.7-.196049700000004/01/20260000N GRNY88636423124.0624.224.0124.03.1649823700000004/01/20260000P GRO10586A1083.243.413.133.29.053452500000004/01/20260000A GROV39957D2011.291.31.271.29041000000004/01/20260000N GROW9029521002.52.572.482.57.083036600000004/01/20262.451002.6400Q GROY38071H1063.73.813.593.72.1428655000000004/01/20260000A GROY WS38071H1221.651.771.651.75.1201200000004/01/20260000A GROZ98888G80827.9527.9527.9327.93.3550000000004/01/20260000Z GRPM46137V225118.7118.92118.7118.92.6944300000004/01/20260000P GRPN39947320612.112.2511.1811.19-.718964700000004/01/202611.1110011.311000Q GRPZ46138G44127.2927.527.2927.5.16200000004/01/20260000P GRRRG4000K17510.7111.0310.5610.6.052100400000004/01/202610.5550010.74500Q GRRRWG4000K118.3.35.28.28-.021594100000004/01/2026.24100.34100Q GRVY38911N20662.3263.3262.0362.03.35293700000004/01/202657.6410067.5100Q GRW29287L601027.9127.9127.91.41004/01/202627.4710028.04100Q GRWG39986L1091.121.121.081.08-.021414500000004/01/20261.054001.12400Q GRX36246K1039.19.29.19.12.0577200000004/01/20260000N GS38141G104862.73870850.84860.3714.8110374200000004/01/20260000N GS PRA38143Y66519.1919.2519.1919.23.07133600000004/01/20260000N GS PRC38144X60919.319.3619.2519.25.131000000004/01/20260000N GS PRD38144G80419.119.1119.119.1-.02170800000004/01/20260000N GSAT37897350767.8972.7367.8968.622.2912565600000004/01/202667.9320069.29200Q GSBC39090510762.9364.2962.9363.74.53590100000004/01/202663.0210064.22100Q GSBD38147U1078.888.888.698.77-.135495700000004/01/20260000N GSC38149W61455.1355.9155.1355.32.68361800000004/01/20260000P GSEE38143016459.0459.1558.8359.15.66229400000004/01/20260000Z GSEP33740U71138.2938.2938.2238.22.166000000004/01/20260000Z GSEU38143030545.8146.1145.7445.87.67156000000004/01/20260000P GSEW38143043885.1485.3684.9184.98.36314600000004/01/20260000Z GSG46428R10731.9232.0731.6731.91-.34103839400000004/01/20260000P GSGO38149W440037.0337.0337.03.46004/01/202636.9980037.06800Q GSHD38267D10942.7642.841.7641.77-.89694600000004/01/202641.4730042.2100Q GSHRG3852D107010.3610.3610.360003/31/202610.210010.37600Q GSIB88292760152.0452.0451.7151.711.045200000004/01/202651.0810052.57100Q GSID38143018070.9171.1870.771.061.17147600000004/01/20260000Z GSIE38143010743.7744.0843.6643.81.687255300000004/01/20260000P GSIG38149W50747.2647.2747.2647.27-.1332900000004/01/20260000P GSIT36241U1065.235.425.25.27.133812300000004/01/20265.28005.31700Q GSIWG3730L13116.116.116.10-16.443000000004/01/202615.1110017.6100Q GSJY38143040449.9150.1449.8849.911.25149000000004/01/20260000P GSK37733W20455.556.4555.4156.8245518100000004/01/20260000N GSKH74016W87478.6579.0678.6579.06.74107700000004/01/20260000P GSLY2718360037.438.0137.437.6.39834000000004/01/20260000N GSL PRBY2718312126.9626.9626.7526.75.241500000004/01/20260000N GSLC381430503125.76126.66125.76126.1.972065000000004/01/20260000P GSMG338561084.164.163.963.97-.1618130800000004/01/20263.955004.021700Q GSOL38965D1046.196.436.136.24.1129179300000004/01/20260000P GSPY88636483535.5735.6635.5735.66.2822300000004/01/20260000P GSRFG4R12K10710.0410.0410.0410.04.01800000004/01/202610.01160010.71100Q GSRFRG4R12K11502.452.452.450003/09/202621002.75300Q GSRFUG4R12K12310.2710.2710.2700003/25/20269.5710012.79100Q GSSC38143060275.1675.5975.1675.22.67174800000004/01/20260000P GSST38143023050.3950.3950.3950.39-.22476100000004/01/20260000Z GSUI38964T10012.7612.9412.7612.94.2850000000004/01/20260000P GSUNG4013A115.58.63.56.58.012288800000004/01/2026.54100.62100Q GSUS38143012390.1590.7189.9290.22.639113400000004/01/20260000Z GSWO38149W73956.9457.1756.8456.84.51256000000004/01/20260000Z GSY46090A88750.1450.1450.1350.13.013721800000004/01/20260000P GT3825501016.696.926.686.72.0841302300000004/01/20266.712006.72600Q GTBP36254L308.41.42.4.4101823600000004/01/2026.34100.48100Q GTE38500T2008.528.727.988.18-.7910009600000004/01/20260000A GTECG4095T107.72.76.72.73.032312900000004/01/2026.68100.75500Q GTEK38149W81241.6142.1941.6141.81.91103100000004/01/20260000P GTENG4002F10910.2310.2310.2210.22-.02280000000004/01/202610.2120010.22200Q GTENUG4002F11710.3410.3410.3410.340003/25/20269.6410010.85100Q GTENWG4002F1250.55.55.55-.01004/01/20260000Q GTERAG3933N116010.2510.2510.250003/31/20269.5110010.94100Q GTERUG3933N108010.4210.4210.420002/27/20269.610011.19100Q GTESG3910810822.523.322.3823.07.469261100000004/01/20260000N GTIM3821408791.181.181.181.18.0130000000004/01/20261.121001.25100Q GTIP381430362049.2549.2549.25-.14004/01/20260000Z GTLB37637K10821.8822.3321.3121.98.3535059800000004/01/202621.9510022100Q GTLS16115Q308206.89207.27206.8206.93.1831932400000004/01/20260000N GTM98980F10466.045.795.86-.1194985300000004/01/20265.8515005.86100Q GTN3893751064.384.484.334.4.048668800000004/01/20260000N GTN A38937520511.7111.911.7111.9-.512500000004/01/20260000N GTO46090A80446.8746.9446.8546.88.051633900000004/01/20260000P GTOC46127B60125.1625.1625.1225.12-.0120600000004/01/20260000Z GTOH46090A75425.3525.3725.3525.35.0536900000004/01/20260000Z GTOP38149W43236.6436.7736.6436.77.591400000004/01/202636.45230037.192300Q GTOQ46090A853022.1122.1122.11.08004/01/202622.0710022.15100Q GTOS46090A739024.9524.9524.95.02004/01/20260000Z GTPE38149W45751.651.9251.651.92.822600000004/01/202651.2610051.9100Q GTR97717Y67525.1925.1925.1425.14.2113000000004/01/202625.01260025.19100Q GTX36650510518.5318.6918.4718.6.439186800000004/01/202618.4780018.75700Q GTY37429710931.8132.3731.732.1.291574800000004/01/20260000N GUG40170T10615.315.3815.2715.35.14125100000004/01/20260000N GUMI38149W57250.3250.3250.2950.3-.1234100000004/01/20260000P GUNR33939L40755.2855.4454.7655.15-.017027000000004/01/20260000P GURE40251W5076.187.876.187.871.58421200000004/01/20267.261008.39100Q GURU37950E34159.1359.5559.1359.55.73900000004/01/20260000P GUSA38150W10756.5656.7356.5656.73.45200000004/01/20260000P GUSE38149W424039.3239.3239.32.41004/01/202639.3680039.41800Q GUSH25460G50041.6943.539.9540.82-3.458244100000004/01/20260000P GUT36240A1016.056.0966-.04323200000004/01/20260000N GUT PRC36240A40822.422.4122.422.4101000000004/01/20260000N GUTS35168W103.46.47.45.46013163800000004/01/2026.452500.472700Q GV92838F200.24.27.2.21-.05399024800000004/01/2026.21500.21100Q GVA387328107120.97123.69120.97122.292.411587400000004/01/20260000N GVAL13206140933.533.6733.4833.61.43158800000004/01/20260000Z GVHG3R39B1162.382.511.841.97-.2618632200000004/01/20261.911002.07500Q GVI464288612106.35106.44106.32106.35-.371073400000004/01/20260000Z GVIP381430545147.37147.8147.37147.82.0775600000004/01/20260000P GVLE38149W416040.1640.1640.16.48004/01/202640.1380040.17800Q GVLU88636452025.3925.4425.3425.34.0240500000004/01/20260000P GVUS38149W58054.7755.1954.7755.19.3250200000004/01/20260000P GWAV57630J5023.453.473.383.47.1265900000004/01/20263.34003.565300Q GWH26916J2051.181.21.151.1702701200000004/01/20260000N GWH WS26916J114.02.02.02.02060000000004/01/20260000N GWRE40171V100150.11150.11145148.58-1.071664600000004/01/20260000N GWRS3794631027.617.797.617.67.09219300000004/01/20267.61007.75100Q GWW3848021041098.361111.421097.021108.4616.55642800000004/01/20260000N GWX78463X87143.1543.343.0743.07.84751800000004/01/20260000P GXAI62911P3001.241.241.211.21-.0114333000000004/01/20261.192001.248600Q GXC78463X40093.0393.2892.7392.73-.39528900000004/01/20260000P GXDW37954Y418022.7222.7222.72.45004/01/202622.66110022.71100Q GXIG37960A339024.9124.9124.91-.08004/01/20260000P GXLC37960A255078.8778.8778.87.641000000004/01/20260000P GXO36262G10152.854.3152.6153.481.593485900000004/01/20260000N GXPC37960A29727.8228.2427.8228.04.51520700000004/01/20260000P GXPD37960A31324.0824.2824.0824.15.22378900000004/01/20260000P GXPE37960A26334.6834.8234.6434.82-1.3561400000004/01/20260000P GXPS37960A27126.2926.2926.126.2-.145400000004/01/20260000P GXPT37960A28925.0125.2324.9825.07.25505000000004/01/20260000P GXRP38965L10626.326.3826.1526.16.14138600000004/01/20260000P GXUS38150W20657.357.5257.357.52.815900000004/01/20260000P GYLD04273H10413.8713.9213.8713.92.0310000000004/01/20260000N GYRE4037831037.17.247.17.22.27375100000004/01/20267.161007.3200Q GYRO40382910407.997.997.99-.14004/01/20267.211008.53100Q H448579102144.46144.91141.86143.9.171732200000004/01/20260000N HACK03210866475.8276.5475.4976.171.08808000000004/01/20260000P HACQUG4365S12810.0210.0310.0210.030413200000004/01/202610.0210010.79100Q HAE40502410056.3356.8756.1156.23-.11417300000004/01/20260000N HAFC41049520426.426.9226.426.58.252785000000004/01/202626.4230026.88300Q HAFNY2990R1017.647.647.517.64.043995300000004/01/20260000N HAIL78468R68932.8732.9632.8732.96.497000000004/01/20260000P HAIN405217100.7.73.65.72.029620300000004/01/2026.71100.72100Q HAKY03210835923.5523.5523.3223.32.36400000004/01/20260000P HAL40621610138.4938.837.6437.99-179393500000004/01/20260000N HALO40637H10965.2365.8964.5665.45.824531400000004/01/202664.9920065.79200Q HAOG4290F1181.021.051.021.04.0211100000004/01/20261.011001.14700Q HAP92189F84172.5972.5972.4172.42-.05541300000004/01/20260000P HAPI41151J87739.9539.9539.8339.85.1972900000004/01/20260000P HAPS41151J85131.0831.3631.0831.36.22200000004/01/20260000P HARD82889N56634.834.834.1134.45-.92243100000004/01/20260000P HAS41805610792.2692.2688.4489.39-4.2213571200000004/01/202689.2510089.86100Q HASI41068X10036.8837.6136.8237.6.862222400000004/01/20260000N HAUS88636458717.2917.2917.2317.23.113200000004/01/20260000Z HAUZ23305184622.8123.0222.8122.88.28280800000004/01/20260000P HAVAG4330A103010.0110.0110.010003/30/20269.9890010.67100Q HAVARG4330A1110.12.12.120003/27/2026.09100.153100Q HAVAUG4330A129010.1110.1110.11-.02004/01/20269.4410010.8100Q HAWX46435G84741.3741.5941.2741.42.53861000000004/01/20260000P HAYW42129810013.4813.5713.2913.5.1114619800000004/01/20260000N HBAN44615010415.7816.0315.7515.87.22299897100000004/01/202615.86810015.879400Q HBANL44615077324.424.624.424.51-.12729800000004/01/202622.8210026.13100Q HBANM44615078121.6121.6121.4621.46-.0447000000004/01/202619.9610023.21100Q HBANP44615082316.916.916.816.84-.296200000004/01/202615.6910018100Q HBANZ44615075720.4720.5520.4720.55.11400000004/01/202619.0610021.86100Q HBB40701T10418.9518.9518.6418.64-.524200000004/01/20260000N HBCP43689E10760.6562.4460.6561.771.18353400000004/01/202661.1810062.75100Q HBDC88636V74424.4324.4824.4324.48.021700000004/01/202624.2410024.63100Q HBIO4169062045.125.295.085.08.2191600000004/01/20264.881005.32100Q HBM44362810221.722.2521.3621.991.0966881800000004/01/20260000N HBNBG4612710907.87.87.8.1004/01/20267.241008.18400Q HBNC44040710416.7516.9516.7516.77.18760300000004/01/202616.6710016.93400Q HBR13694510212.312.312.1812.18.2846700000004/01/202612.1310012.231600Q HBRD46138G39124.4524.4624.4524.46.03100000004/01/20260000P HBT40411110626.9727.326.9727.18.46127800000004/01/202626.7710027.75100Q HBTA44053A63027.3227.4327.2327.27.49209500000004/01/20260000P HCA40412C101473.79477.69471.05474.972.012535000000004/01/20260000N HCACG423861059.969.969.959.95.0218052000000004/01/20269.9416009.9525200Q HCACRG42386113.31.35.31.34.138274700000004/01/2026.324400.35100Q HCACUG42386121010.2610.2610.26.01004/01/20269.5810010.98100Q HCAIG4645R114.15.15.14.14-.01356500000004/01/2026.14100.16100Q HCAT42225T1071.271.271.151.16-.114678700000004/01/20261.141001.18300Q HCC93627C10193.1594.4891.5491.9-1.251605700000004/01/20260000N HCHLG4337R1091.551.561.551.56.0220000000004/01/20261.473001.69200Q HCI40416E103155.52155.75153.09154.28-.391116600000004/01/20260000N HCICG440551040000-9.825100000004/01/20269.810010.48100Q HCICRG44055120.16.16.15.15-.03100000004/01/2026.1310000Q HCICUG440551129.99109.99100100000004/01/20269.3210010.69100Q HCKT40460910913.1813.1812.7212.9-.11995900000004/01/202612.8240013.04400Q HCM44842L10315.0115.515.0115.24.281726900000004/01/202614.7310015.71100Q HCMAG4365E10310.1210.1210.120-10.08400000004/01/20268.6610011.56100Q HCMAUG4365E129010.2910.2910.29.04004/01/20268.7710011.74100Q HCMAWG4365E111.45.45.45.450003/31/2026001.245000Q HCMT25461A72635.3235.3235.235.22.031332800000004/01/20260000P HCOW032108680023.1423.1423.14.19004/01/202623.0420023.13200Q HCRB41653L70135.0235.0935.0235.09.04428200000004/01/20260000Z HCSG42190610818.7918.8417.8517.85-.72109500000004/01/202617.7480018.1800Q HCTI42227W4052.622.622.532.56-.131433400000004/01/20262.512002.61100Q HCWB40423R204.33.33.27.29-.068894400000004/01/2026.27100.31100Q HCWC42227T105.25.25.25.250485900000004/01/20260000A HCXY427096847024.9624.9624.96-.02004/01/20260000N HD437076102329.95333.04328.14329.49.7710028100000004/01/20260000N HDB40415F10124.9325.2124.6424.9.0361567100000004/01/20260000N HDEF23305163032.5432.5832.3832.46.051427700000004/01/20260000P HDG74347X29451.6451.7151.6451.71.16200000004/01/20260000P HDGE00768Y41217.8817.9417.8217.92-.032566500000004/01/20260000P HDL86803S10614.5614.5614.2514.25-.314300000004/01/202614.230015.06100Q HDLB90269A48417.4517.4516.9416.94-.3540700000004/01/20260000P HDMV33739P87137.0337.2336.9937.02.21111500000004/01/20260000P HDSN4441441095.845.925.785.79-.091291100000004/01/20265.744005.84400Q HDUS51841687063.0763.863.0763.53.4261300000004/01/20260000P HDV46429B663134.76135.33133.63133.97-1.7539075600000004/01/20260000P HE41987010014.8815.314.8615.22.374849800000004/01/20260000N HEAL37954Y13723.9723.9723.8823.8801700000004/01/202623.5310024.19100Q HECA26923Q74728.928.928.5528.64-.232550500000004/01/20260000P HECO78470P648040.0140.0140.01.8004/01/202639.4310039.61400Q HEDG81752T41128.9729.0828.9729.05.07288500000004/01/20260000P HEDJ97717X70152.6452.9352.5452.82.52241600000004/01/20260000P HEEM46434G50936.9437.3536.9436.94.02319700000004/01/20260000Z HEFA46434V80342.9143.342.9143.13.635857900000004/01/20260000Z HEFT26923Q41626.5826.6126.526.61-.01932600000004/01/20260000P HEGD53656F59924.7724.8324.7624.78.081326600000004/01/20260000Z HEI422806109277.77278.6274.21275.32.941440100000004/01/20260000N HEI A422806208213.34213.8211.5212.461.28434800000004/01/20260000N HELEG4388N10614.4615.5214.4114.49.063731100000004/01/202614.3550014.64100Q HELO46654Q72464.264.2864.0564.12.212561300000004/01/20260000P HELP23256X4074.925.14.924.98.183019500000004/01/20264.9311005.021100Q HELS26923Q42423.723.723.523.55-.06247300000004/01/20260000P HEMI41653L834038.4138.4138.41.29004/01/20260000Z HEPS23292B1042.652.692.652.68.06227200000004/01/20262.491002.86100Q HEQ47804L10210.9411.0710.9411.03.14293200000004/01/20260000N HEQQ46654Q62556.2356.4756.2356.32-.1320000000004/01/202656.2610056.44400Q HEQT82889N76431.3631.3831.3131.37-.13297700000004/01/20260000P HERD69374H65945.946.2145.945.95.3148700000004/01/202645.3610046.44100Q HERE74767N1073.463.633.433.52-.021934200000004/01/20263.461003.6100Q HERO37954Y39226.1826.1826.0926.09.19500000004/01/202625.7510026.6100Q HERZ42804T20516.0216.0215.7815.78.28600000004/01/202615.3200016.092000Q HESM42810310538.5238.5837.2238.11-.756546700000004/01/20260000N HEWJ46434V88657.7458.1657.657.821.544650800000004/01/20260000P HEZU46434V63944.2444.4344.1544.27.57448800000004/01/20260000P HF88636J501021.1621.1621.16.08004/01/20260000N HFBL43708L10817.6917.6917.617.6.145400000004/01/202616.9410018.4100Q HFEQ88636437121.3921.3921.3421.34.282000000004/01/20260000N HFFG40417F1091.842.061.842.04.192476400000004/01/202622002.1200Q HFGM88636436332.832.832.4832.51.45244700000004/01/20260000N HFGO41653L88324.7324.9624.7324.77.35120200000004/01/20260000Z HFMF88636432223.323.323.2523.25.0520000000004/01/20260000N HFND88636443923.2623.4423.2623.41.1739100000004/01/20260000N HFRO43010E4045.685.715.665.7.0274400000004/01/20260000N HFRO PRA43010E50316.5716.5716.4516.45-.0692500000004/01/20260000N HFRO PRB43010E602016.2216.2216.22-.11004/01/20260000N HFSI41653L87534.7734.8234.7534.78.06674400000004/01/20260000Z HFSP45259A407015.2815.2815.28-.94004/01/202614.7210015.83100Q HFWA42722X10626.1826.4226.1326.14.141162100000004/01/202626.0330026.33300Q HFXI45409B56034.134.3634.0134.23.651547200000004/01/20260000P HGG4270610429.8430.0329.6829.93.093947200000004/01/20260000N HGBL42727E1031.351.361.341.36083500000004/01/20261.291001.4200Q HGER41151J50530.7331.0530.6730.87-.128088300000004/01/20260000N HGLB43010T1048.248.248.178.19.14103900000004/01/20260000N HGRO26923Q73927.8827.9927.8827.95.05453100000004/01/20260000P HGTY40516610910.4910.810.4710.66.13213600000004/01/20260000N HGV43283X10539.4740.8439.4740.481.344066700000004/01/20260000N HHH44267T10263.3563.6863.0363.03-.31009400000004/01/20260000N HHS4161962022.412.52.412.5.231300000004/01/20262.241002.6100Q HIBL25460G85661.263.3561.0161.641.888427200000004/01/20260000P HIBS25461H55645.946.244.545.73-1.373110100000004/01/20260000P HIDE02072L63123.9323.9923.9123.99-.02107000000004/01/202623.9250024500Q HIDV00039J40078.1478.3278.1478.32.653400000004/01/20260000P HIFS433323102286.11292285.76286.47-.77483600000004/01/2026283.3840291.4180Q HIG416515104134.75135.72134.3134.65-.633263900000004/01/20260000N HIG PRG41651860324.7724.7724.7424.74.01700000004/01/20260000N HIGH82889N63221.4621.4621.3421.35.01308400000004/01/20260000P HIHOG4481U106.77.83.77.82.05753000000004/01/2026.775300.87100Q HII446413106380395.79380393.3213.632175600000004/01/20260000N HIMS43300010621.0621.619.7119.84-.94135548800000004/01/20260000N HIMU09252884348.0748.1548.0148.12.142444200000004/01/20260000Z HIMX43289P10688.217.987.99.139571300000004/01/20267.991008.03200Q HIMZ88636Y60723.7224.6920.7520.92-2.1112038800000004/01/202620.750021.05100Q HIND92943X1042.152.172.152.17.018800000004/01/20262.041002.3100Q HIO95766K1093.653.663.633.630259900000004/01/20260000N HIPO43353920225.9125.9125.5225.52-.54112600000004/01/20260000N HIPS38747R30611.6111.6111.4711.5-.05129200000004/01/20260000P HISF33739Q30944.3944.3944.3444.34.0232100000004/01/202644.2410044.48100Q HIT42217D1021.421.451.381.41-.03501600000004/01/20261.342001.48300Q HITI42981E4012.312.312.242.27-.021533100000004/01/20262.221002.33100Q HIVE4339211031.931.951.91.9028312100000004/01/20261.9340001.912500Q HIW43128410821.6621.6621.221.42-.012370000000004/01/20260000N HIX95766J1023.963.963.923.93-.03820000000004/01/20260000N HIYY88636V45414.3414.3413.6613.7-.44232800000004/01/20260000P HKD00180N1011.551.671.551.63.073255700000004/01/20260000N HKITG45139105.05.05.04.05-.012275735300000004/01/2026.052300.052700Q HKPDG6365B104.55.57.55.57071100000004/01/2026.52100.57500Q HL42270410619.1819.7718.8519.17.5371005200000004/01/20260000N HL PRB422704205065.0365.0365.030200000003/31/20260000N HLAL53656F60759.960.2759.959.92.6164400000004/01/202659.9370059.96700Q HLFG4412G10114.7514.7514.2814.41-.33095100000004/01/20260000N HLI441593100143.62144.86140.83141.08-2.481922300000004/01/20260000N HLIO42328H10965.7368.4765.7368.353.652000800000004/01/20260000N HLIT4131601029.079.239.039.08.12269400000004/01/20268.9915009.141500Q HLLY43538H1033.153.163.053.13.063385300000004/01/20260000N HLLY WS43538H1110.06.06.06-.01004/01/20260000N HLMN4316361098.368.48.258.25-.073775800000004/01/20268.251008.331700Q HLN40555210010.0310.059.969.97-.0464072700000004/01/20260000N HLNE407497106100.91100.9196.8496.94-2.581517800000004/01/202696.310097.83100Q HLPG4594M108.91.91.84.85-.0315262100000004/01/2026.79100.92100Q HLT43300A203304.13308.87301.42308.224.316095500000004/01/20260000N HLX42330P1079.769.869.349.36-.5411400000000004/01/20260000N HLXCG4444S10710.3210.3210.1610.160003/31/202610.11210010.32300Q HLXX46152A41127.5129.427.5128.511.6169300000004/01/20260000Z HMC43812830824.4424.5524.2724.33.035664400000004/01/20260000N HMH40445M10002018.7619.2519.2528544300000004/01/202618.6250020300Q HMN44032710442.9242.9342.7642.76.11295500000004/01/20260000N HMOP41653L50338.838.8638.838.85.111042200000004/01/20260000P HMRY3130D101.84.84.82.82-.02118100000004/01/2026.81100.87100Q HMY41321630016.1916.6515.9816.17.7976040700000004/01/20260000N HMYY38747R1407.827.827.737.73-.1500000004/01/20267.551007.85100Q HNDL86280R50621.921.9221.921.92.0829900000004/01/202621.86110021.931100Q HNGE43331310339.0639.1938.0538.49-.091854800000004/01/20260000N HNI40425110033.7533.7633.333.43.021648800000004/01/20260000N HNNA4258851009.759.89.759.8.0571000000004/01/20269.6520010.23100Q HNNAZ42588520924.82524.825.240500000004/01/202623.1610026.8100Q HNRG40609P10516.3816.5215.8115.88-.45438200000004/01/202615.7390016.04900Q HNST4383331062.932.932.772.79-.1511170900000004/01/20262.782002.791600Q HNVR41070910922.6522.6521.7321.73.225600000004/01/202620.9810022.26100Q HODL92189K10519.3819.5519.219.27.134431800000004/01/20260000Z HODU25461H8207.417.417.167.2.151049600000004/01/20267.27007.22700Q HOFT43903810013.1713.6312.7713.63.5695100000004/01/202612.9610014.2100Q HOG41282210820.2920.5720.1120.34.1115116500000004/01/20260000N HOII76156288310.6310.6310.5310.53.611100000004/01/20260000Z HOLA46654Q59153.3953.3952.8652.86.26177800000004/01/20260000P HOLD41151J62030.4830.6230.4830.62.37100000004/01/20260000P HOLOG550321742.062.2222.02-.035594500000004/01/20261.954002.1100Q HOLOWG55032125.09.09.09.090299000000004/01/2026.08100.1100Q HOLX43644010175.5875.7175.5575.63.0822200200000004/01/202675.5910075.64100Q HOMB43689320027.1327.4127.1327.19.252586200000004/01/20260000N HOMZ26922A23042.3542.3542.0642.3.125500000004/01/20260000P HON438516106227.31229.62226.62228.122.1911354600000004/01/2026228.08100228.3100Q HOOD77070010271.1371.5169.1570.11.86281595100000004/01/202670.0810070.15200Q HOOG88292746018.118.117.1217.54.453732600000004/01/202617.44200017.592000Q HOOW77926X63523.0823.0822.4122.71.371449200000004/01/20260000Z HOOX88636Y40920.0820.3419.4919.9.461482700000004/01/202619.7220020.08200Q HOOY88636R40428.528.528.0228.3.441263900000004/01/20260000P HOOZ88636W52838.4340.3638.3439.83-.881278600000004/01/20260000P HOPE43940T10911.3111.8111.3111.71.5322184900000004/01/202611.6840011.711000Q HOTH44148G204.87.89.5.55-.2943281700000004/01/2026.54100.56100Q HOUR44170P1061.831.831.821.82.051900000004/01/20261.691002100Q HOV442487401110.09113.48109.21111.4.232569300000004/01/20260000N HOVNP442487112020.220.220.2-.35004/01/202619.810021.55100Q HOVR64550A1071.441.481.421.44.031724800000004/01/20261.3530001.52200Q HOVRW64550A115.31.31.31.31-.0110000000004/01/2026.29100.34100Q HOWL95075A107.85.96.85.96.125362900000004/01/2026.93300.98300Q HOYY38747R2566.896.896.876.87.04269200000004/01/20266.711006.96100Q HP42345210135.5935.6534.2334.54-1.492924500000004/01/20260000N HPAIG4R52R1031.832.281.751.9.3751800700000004/01/20261.7910001.94100Q HPAIWG4R52R111.11.11.11.110148100000004/01/202600.13100Q HPE42824C10924.124.4323.7823.98.1658030500000004/01/20260000N HPE PRC42824C20865.3866.3565.1865.36.58240200000004/01/20260000N HPF41013X10615.6715.715.6515.65.0639500000004/01/20260000N HPI41013W10815.8215.8215.7815.78.12215200000004/01/20260000N HPK43114Q1056.676.716.216.29-.616341200000004/01/20266.241006.361000Q HPP4440974065.925.925.495.51-.43492800000004/01/20260000N HPP PRC4440973071313.1912.9913.18-.07296500000004/01/20260000N HPQ40434L10519.3219.3218.6418.95-.26110989100000004/01/20260000N HPS41021P10314.2814.4413.9314.44.2190500000004/01/20260000N HQY4000A1028.798.798.518.59-.12132900000004/01/20268.091009.08100Q HQGO51841683957.3757.3757.3257.32.84100000004/01/202657.0850057.14500Q HQH87911J10318.1318.3718.1218.34.48434400000004/01/20260000N HQI43353510110.3510.3510.1110.14.1941500000004/01/20269.6810010.52100Q HQL87911K10016.5516.9516.5516.85.57895300000004/01/20260000N HQWWWY4000A1281.942.071.821.85-.2261600000004/01/20261.863004.953000Q HQY42226A10783.7483.898283.38-.192674300000004/01/202682.6220084.02200Q HR42226K10517.0117.2516.9617.17.1812329900000004/01/20260000N HRB09367110531.3931.8130.4531.8.077630800000004/01/20260000N HRI42704L104100.33100.3393.894.01-5.493889800000004/01/20260000N HRL44045210022.722.721.9922.04-.6237254900000004/01/20260000N HRMY41319710428.2228.5327.727.96-.042693500000004/01/202627.7250028.18500Q HROW41585810936.1236.2535.335.42.133055500000004/01/202635.1440035.75500Q HRTG42727J10226.2526.2525.1825.21-1.062227600000004/01/20260000N HRTS87975E88333.8234.0933.8234.09.572500000004/01/202633.610034.37100Q HRTX427746102.81.82.78.809339200000004/01/2026.79100.82100Q HRZN44045A1024.214.234.144.17-.062857900000004/01/20264.166004.19500Q HSAI42805010820.0720.842020.511.3716179800000004/01/202620.370020.64700Q HSBC40428040684.9286.284.3585.482.9742711300000004/01/20260000N HSBH74016W20596.3997.0496.0397.042.8171900000004/01/20260000P HSCS42254E3022.482.482.372.37-.141200000004/01/20262.271002.44100Q HSCZ46435G83940.4440.5740.2940.37.69212800000004/01/20260000P HSDT42328V8761.71.71.611.7-.034557300000004/01/20261.681001.71200Q HSHPG4660A10313.3413.6913.3413.63.361661000000004/01/20260000N HSIC80640710273.774.6273.0373.04-.654505100000004/01/202672.5720073.08100Q HSLV43087N2045.956.15.795.94.061905100000004/01/20260000A HSMV33741Y10036.3536.3536.3536.35.1819600000004/01/20260000P HSPTG4627B1036.756.755.525.52-.9341400000004/01/20264.671006.36100Q HSPTRG4627B1110.22.22.220003/31/2026.110000Q HSPTUG4627B129010.0710.0710.070003/30/20264.0410010.66100Q HST44107P10419.3319.3419.0219.07-.0863197600000004/01/202619.0560019.09200Q HSTM42222N10320.8720.8720.3320.4-.31843200000004/01/202620.2330020.57300Q HSY427866108204.92205.09200.66202.92-4.988336900000004/01/20260000N HTAB41653L40419.0719.0819.0419.07.07671900000004/01/20260000P HTAX55592787024.2424.3824.2424.38.19100300000004/01/20260000P HTB4378721044343.064343.36194800000004/01/20260000N HTBK42692710912.5312.7712.5312.63.156730400000004/01/202612.6150012.66500Q HTCOG1901X1168.659.838.659.81.27704500000004/01/20269.1510010.2200Q HTCR42240Q104.17.17.15.17-.0529085900000004/01/2026.16100.18100Q HTD41013V10024.7824.9724.7824.87.1229600000004/01/20260000N HTEC30150572333.0833.5733.0833.35.3363000000004/01/20260000P HTFC44045A50824.5424.5524.5324.53-.07360000000004/01/20260000N HTFL42238D10724.2225.2323.8624.49.176427100000004/01/202624.3450024.83500Q HTGC42709650814.8114.8414.4714.55-.2310951000000004/01/20260000N HTH43274810135.9836.2735.9835.99.16639000000004/01/20260000N HTHT44332N10650.5551.6950.3351.621.339507800000004/01/202651.4910051.64200Q HTLD42234710410.610.7410.4210.51.111317600000004/01/202610.4340010.62500Q HTLMG458061092.12.121.741.83.1384100000004/01/20261.591001.93100Q HTO78430510458.3658.8558.158.39-.291605800000004/01/20265820058.91200Q HTOOG3R25D2092.832.862.832.86.0638600000004/01/20262.611002.9300Q HTRB41653L30533.7533.8233.7533.79.052514200000004/01/20260000P HTT7477981061.972.41.972.38.464566100000004/01/20260000N HTUS14064D51938.4138.5738.4138.54.590400000004/01/20260000Z HTZ42806J7004.655.24.595.19.5668433900000004/01/20265.1811005.2400Q HTZWW42806J1482.32.542.252.53.263864900000004/01/20262.57002.64600Q HUBB443510607497.25503.74497.25500.599.851007300000004/01/20260000N HUBCM6000J200.09.1.06.09-.013209257300000004/01/2026.09300.09300Q HUBCWM6000J127.01.010.0108604300000004/01/20260100.01100Q HUBCZM6000J1190000-.01480000000004/01/202600.2324200Q HUBG44332010636.3537.3436.3536.61.572026900000004/01/202636.3640036.93400Q HUBS443573100245.54246.98235.62242.63-1.423662300000004/01/20260000N HUDIG4645E1051.221.241.221.24.0315800000004/01/20261.211001.33200Q HUHUG464401148.559.858.559.631.082122400000004/01/20269.610010.34100Q HUIZ44473E2041.31.351.31.35.1422500000004/01/20261.271001.52100Q HUM444859102173.04178.58172.2177.013.463482100000004/01/20260000N HUMA44486Q103.62.63.57.6-.0153667600000004/01/2026.59200.614400Q HUMAW44486Q111.09.09.09.090700000000004/01/2026.08100.1100Q HUMN77926X65029.1329.328.9929.09.88339200000004/01/20260000Z HUN44701110713.2813.512.713.03-.2827089800000004/01/20260000N HURA8989201031.811.811.61.62-.161899800000004/01/20261.5912001.68900Q HURC44732410414.9515.1214.9515.12.3825300000004/01/202614.7210015.53100Q HURN447462102128.57129.71126.25128.3.621081700000004/01/2026127.16100129.57100Q HUSV33739P88938.3238.4538.3238.45.17100000004/01/20260000P HUT44812J10448.849.547.3147.35.4438162600000004/01/202647.2530047.7300Q HUTG88340W78077.236.766.76.21497000000004/01/20266.6726006.732600Q HUYA44852D1083.333.483.333.42.128118200000004/01/20260000N HVAC00768Y27134.9435.2934.9435.01.8650200000004/01/20260000P HVIIG4405D10710.3510.3510.3510.350400000004/01/202610.34200010.352000Q HVIIRG4405D115.28.29.25.25-.0443400000004/01/2026.23100.2939500Q HVIIUG4405D123010.5710.5710.570003/27/20269.8610011.41100Q HVMCG4569C10110.0510.0610.0410.0506268100000004/01/20269.3810010.75100Q HVMCUG4569C127010.310.310.30003/31/20269.4910010.93100Q HVMCWG4569C1190.25.25.250004/01/20260000Q HVT41959610121.4721.6121.3321.41.17753900000004/01/20260000N HVT A41959620023.7223.7223.7223.7202300000003/20/20260000N HWAY882927726033.8833.8833.88.97004/01/202633.2210034.23100Q HWBK42047610334.3934.734.3934.49.1560000000004/01/202633.510035.43100Q HWC41012010964.1564.6863.8764.11.572767400000004/01/202663.7820064.49200Q HWCPZ41012040621.8122.1221.8121.97.32224500000004/01/202620.4710023.7100Q HWH44852G3091.051.0711.05-.02789800000004/01/20261.011001.11100Q HWKN420261109154.9156.69154.9156.222.57768200000004/01/2026154.82100157.9100Q HWM443201108234.5240.23233.78239.048.6512985700000004/01/20260000N HWSM44134R438027.0827.0827.080003/24/202627.4180027.44800Q HXHXG4290D105.4.48.39.47.063475800000004/01/2026.41100.471000Q HXL42829110882.3983.6582.3982.581.611884000000004/01/20260000N HY44917210532.7533.5532.7533.14.8553200000004/01/20260000N HYACG4375F10811.4111.5910.6211.19-.33440200000004/01/20260000N HYAC WSG4375F1162.953.052.953.05.12090000000004/01/20260000N HYBB46435U47346.3446.3946.346.38-.11217600000004/01/20260000P HYBI78433H58449.4349.5149.4349.51.0340000000004/01/202649.4410049.51100Q HYBL78470P84627.7127.7227.6927.71-.13791500000004/01/20260000Z HYD92189H40950.150.450.150.4.134299400000004/01/20260000Z HYDB46435G25046.3646.446.346.36-.171301000000004/01/20260000Z HYDR37960A42036.7436.7436.4836.48.1712600000004/01/202635.7910036.955800Q HYDW23305126746.4846.5146.4346.5-.12365300000004/01/20260000P HYEM92189F35319.6819.6819.6219.63-.1749000000004/01/20260000P HYFI00039J60836.9837.0436.9837.04-.15128000000004/01/20260000P HYFM44888K4071.051.0511-.05194300000004/01/2026.971001.08200Q HYFT6026871051.161.21.151.15.02435800000004/01/20261.091001.2100Q HYG46428851379.3579.4679.2479.37-.19901059200000004/01/20260000P HYGH46431W60685.8285.8585.6685.85.24340400000004/01/20260000P HYGV33939L66239.939.9539.8439.92-.142364000000004/01/20260000P HYGW46436E32029.5429.5529.5329.55.0583000000004/01/20260000Z HYHG74348A54163.5263.8363.5263.83.1110000000004/01/20260000Z HYI95768B10710.6910.7610.6910.7.0231000000004/01/20260000N HYIN97717Y62614.3314.3414.3114.33-.0940200000004/01/20260000Z HYLB23305143236.2336.2736.1936.24.0875752000000004/01/20260000P HYLN4491091071.771.821.751.75-.013646200000004/01/20260000A HYLS33738D40840.5340.740.5240.61.04720200000004/01/202640.4410040.8100Q HYMB78464A28424.7724.8624.7724.86.069569800000004/01/20260000P HYMC44862P20836.3836.4534.5635.05-.1820595600000004/01/202634.7540035.34400Q HYNE44326H107014.5914.5914.59.03004/01/202614.1210014.95600Q HYP26923Q598025.0725.0725.07.53004/01/202624.79100024.861000Q HYPD30234E2033.383.433.223.27-.2786200000004/01/20263.152003.37200Q HYPR44916K1061.11.111.091.09.011148800000004/01/20261.064001.1100Q HYRM23306X10022.9622.9822.9622.98-.0810600000004/01/20260000P HYS72201R78393.1193.1192.8492.86-.411376400000004/01/20260000P HYSA09789C77014.8214.914.7714.82-.03112000000004/01/20260000P HYSD19761L84720.0620.0720.0620.07-.0710500000004/01/20260000P HYT09255P1078.568.578.498.54.035282900000004/01/20260000N HYTI33738D73919.1619.2419.1319.24-.02515400000004/01/20260000P HYTR66538R72221.321.3121.321.31.0360200000004/01/20260000N HYUP23305125941.4241.4241.3441.4-.14322800000004/01/20260000P HYXF46435G44146.1846.1846.1246.12-.1911600000004/01/20264610046.45100Q HYZD97717W43022.1122.2622.1122.26.2950300000004/01/202622.1110022.35100Q HZO56790810827.4127.8927.3627.36.29265600000004/01/20260000N IAC44891N20840.340.339.7439.94-.073211500000004/01/202639.7530040.2300Q IACOUG4727U1269.929.929.99.9-.011509900000004/01/20269.8810010.61100Q IAE92912J1027.377.447.377.390260900000004/01/20260000N IAF00301111112.3412.3412.2312.23.11111600000004/01/20260000A IAG45091310819.420.219.1519.69.8856953900000004/01/20260000N IAGG46435G67249.9149.9549.8449.86-.189179100000004/01/20260000Z IAI464288794166.16166.32162.89164.84.661669800000004/01/20260000P IAK464288786128.32128.41127.42127.61-.681160200000004/01/20260000P IALT09290C66527.3327.4727.3327.4.13880700000004/01/202627.1930027.43300Q IAPR45782C36731.9632.0931.8931.98.315814500000004/01/20260000P IART4579852089.489.799.489.57.143930500000004/01/20269.499009.671000Q IAT46428877854.2554.954.1554.47.6320035300000004/01/20260000P IAU46428520489.1290.1788.8889.681.52288237600000004/01/20260000P IAUG45783Y14528.8128.8828.8128.84.1966700000004/01/20260000P IAUI78433H55057.458.0257.457.86.971403000000004/01/20260000Z IAUM46436F10347.1947.7447.0847.5.8134001700000004/01/20260000P IAUX44955L1061.561.611.531.61.09373951000000004/01/20260000A IAUX WS44955L1551.071.081.071.08.1210000000004/01/20260000A IBAC44934N108010.7110.7110.71.02004/01/20269.9510010.852500Q IBACR44934N116.12.12.1.10003/31/2026.1110000.13100Q IBAT46438G73734.6534.6534.4234.42.331400000004/01/202634.2310034.5100Q IBB464287556170.28171.99169.75169.81.9621542100000004/01/2026169.815700170.513200Q IBBQ46138G59929.4429.4429.1829.21.22120700000004/01/202629.1850029.21500Q IBCA46438G37225.5725.625.5425.55-.091634300000004/01/20260000P IBCB46438G16625.125.1325.0625.07.011810500000004/01/20260000P IBCP45383860933.5733.9333.5733.59.28984000000004/01/202633.3220033.84200Q IBD66538H63323.8623.8923.8523.87.011899000000004/01/20260000P IBDR46435GAA024.1624.1724.1624.16-.084628000000004/01/20260000P IBDS46435UAA924.1524.1624.1524.16-.083970200000004/01/20260000P IBDT46435U51525.2425.2625.2425.25-.084426100000004/01/20260000P IBDU46436E20523.1823.223.1823.18-.083296100000004/01/20260000P IBDV46436E72621.821.8321.821.82-.076212400000004/01/20260000P IBDW46436E48620.8320.8820.8320.86-.072406800000004/01/20260000P IBDX46436E31225.225.2125.1725.19-.082021800000004/01/20260000P IBDY46436E13025.825.825.7325.76-.094064500000004/01/20260000P IBDZ46438G65325.9826.0325.9726-.061252900000004/01/20260000P IBEXG4690M10127.0227.5526.4227.55.74827200000004/01/202627.3110027.81100Q IBFR45784N28849.3349.3348.5748.57-.164900000004/01/20260000P IBGQ4933C2081.121.161.091.09-.032772400000004/01/20261.0554001.111700Q IBGA46438G63824.4424.4424.3924.39-.1674200000004/01/202624.3870024.4100Q IBGB46438G4140000-24.510000000004/01/202624.3310024.35100Q IBGC46438G14125.0525.0525.0500200000004/01/202624.9810025.01100Q IBGK46438G620023.3323.3323.33-.07004/01/202623.3140023.34100Q IBGL46438G39824.0124.0123.9423.99-.14101300000004/01/202623.9910024.01100Q IBGM46438G13325.0825.0825.0825.080003/31/202624.9310024.96100Q IBHF46436E52822.8522.8622.8522.85-.1595900000004/01/20260000Z IBHG46436E47822.0122.0321.9922-.13620500000004/01/20260000Z IBHH46436E38723.3623.423.3623.38-.09530200000004/01/20260000Z IBHI46436E37923.1923.2323.1723.19-.09441300000004/01/20260000Z IBHJ46436E12226.1526.1926.1326.15-.07160000000004/01/20260000Z IBHK46438G66125.4125.4125.3825.38-.0736200000004/01/20260000Z IBHL46438G36425.2225.2225.1725.17-.0890000000004/01/20260000Z IBHM46438G22425.1925.1925.1925.19.1430000000004/01/20260000Z IBIC46438G50525.8825.8825.8625.86-.0715700000004/01/20260000P IBID46438G60426.0726.0725.9925.99-.1333800000004/01/20260000P IBIE46438G70326.1726.1726.1526.15-.0923800000004/01/20260000P IBIF46438G80226.1726.1726.1426.14-.114800000004/01/20260000P IBIG46438G88526.1526.1526.1426.14-.127800000004/01/20260000P IBIH46438G87726.1326.1326.0926.1-.12110900000004/01/20260000P IBII46438G86925.7725.7925.7725.79-.1210100000004/01/20260000P IBIJ46438G85125.8625.9225.8625.89-.0942200000004/01/20260000P IBIK46438G67925.6225.6625.6225.64-.1112500000004/01/20260000P IBIL46438G38025.4125.4125.3825.4-.081738200000004/01/20260000P IBIM46438G12525.0725.0825.0725.08-.0120200000004/01/20260000P IBIO4510337081.942.021.941.95.035407900000004/01/20261.931001.97100Q IBIT46438F10138.8639.2138.4838.63.21477191200000004/01/202638.62730038.633500Q IBKR45841N10768.3769.9567.8267.92.8823227300000004/01/202667.5320067.97100Q IBLC46436E36137.2637.2636.2536.49-.05570300000004/01/20260000P IBM459200101242.41246.25240.23243.15.7913666900000004/01/20260000N IBMO46435U25925.625.6225.5925.62-.03100000000004/01/20260000Z IBMP46435U28325.3725.3925.3725.39-.06145000000004/01/20260000Z IBMQ46435U32525.4925.5125.4925.51-.01272200000004/01/20260000Z IBMR46436E16325.3125.3425.3125.32-.03193100000004/01/20260000Z IBMS46438G68725.8225.8725.8125.83-.02217900000004/01/20260000Z IBMT46438G35625.6625.6625.6625.6606900000004/01/20260000Z IBMU46438G21625.2425.2425.2325.24.0720000000004/01/20260000Z IBN45104G10425.8725.8925.625.71-.1961642800000004/01/20260000N IBND78464A15131.131.2831.131.16.08611300000004/01/20260000P IBO45259L205.6.61.59.61.01521500000004/01/20260000A IBOC45904410367.6768.5867.6767.86.592139500000004/01/202667.3720068.5200Q IBOT92189Y40254.7955.0354.4654.51.42240300000004/01/202654.3380054.53800Q IBP45780R101267.91275.14265.81273.327.6667200000004/01/20260000N IBRN46436E35332.9833.4432.9833.29.3371800000004/01/20260000P IBRX45256X1037.557.857.027.15-.5113878800000004/01/20267.143007.16100Q IBTA45105110630.2131.2930.2130.92.931293800000004/01/20260000N IBTG46436E85822.8522.8522.8522.85-.0616900000004/01/202622.845900022.85174700Q IBTH46436E84122.3722.3722.3722.37-.07355400000004/01/202622.367540022.37100200Q IBTI46436E83322.2122.2222.222.2-.081462700000004/01/202622.23590022.21117900Q IBTJ46436E82521.7821.7821.7621.76-.0830000000004/01/202621.752860021.7675900Q IBTK46436E59319.6719.6719.6619.66-.0681600000004/01/202619.651210019.6694600Q IBTL46436E46020.3220.3320.3120.31-.0943400000004/01/202620.31070020.3140600Q IBTM46436E29622.8422.8422.8322.83-.0994900000004/01/202622.8170022.8330300Q IBTO46436E14824.2624.2724.2624.27-.110800000004/01/202624.21000024.2720600Q IBTP46438G64625.5225.5325.5225.53-.1111700000004/01/202625.5110025.537100Q IBTQ46438G42225.2125.2125.1925.19-.0873400000004/01/202625.17250025.195700Q IBTR46438G15825.0725.072525-.044200000004/01/202624.9910025.01100Q IBUF45783Y17829.7429.8329.7429.77.25269700000004/01/20260000P IBUY03210810262.9963.1762.5562.55.0352700000004/01/20260000P IBX46152A39524.1924.192424.5618000000004/01/20260000Z ICAP81752T61926.4626.5126.4526.46.15204400000004/01/20260000P ICCC4525253066.366.366.356.35.02400000004/01/20265.981006.4800Q ICCMM53071136.31.32.28.306252400000004/01/2026.28100.32100Q ICE45866F104156.77158.45155.55158.12.814555000000004/01/20260000N ICF46428756461.8762.4361.8762.21.3646200000004/01/20260000Z ICFI44925C10365.7666.4665.1965.48.231625500000004/01/202664.9920066.27200Q ICG45828E1041.251.251.251.25.036500000004/01/20261.151001.29100Q ICHRG4740B10547.7450.1147.7147.781.143788400000004/01/202647.4130048.29300Q ICLM532131005.215.255.145.24.069917300000004/01/20260000N ICLN46428822418.2718.4718.1718.26-.0236396300000004/01/202618.24350018.261300Q ICLO46090A72125.5125.5225.5125.52.011055200000004/01/20260000Z ICLRG4705A100111.63112.35110.41111.41.742471000000004/01/2026110.69100112.61100Q ICMB46090R1041.451.531.321.41-.231108200000004/01/20261.322001.52100Q ICOI09174860811.2611.2611.0611.06-.03529400000004/01/20260000P ICONY4001C305.831.05.831.195483200000004/01/2026.931001.06600Q ICOP46436E18948.5849.3648.5849.141.56729900000004/01/202648.7510049.28200Q ICOW69374H87342.9442.9842.7442.79.31629900000004/01/20260000Z ICPI46438G25750.6350.6350.6150.61-.0815900000004/01/20260000P ICPY75526L76111.4711.4911.4211.49.0198800000004/01/20260000P ICR PRA45781T20521.3421.3420.9920.99-.4130000000004/01/20260000N ICRC09174888926.526.525.0225.02-.91546500000004/01/20260000P ICSH46434V87850.4650.4850.4650.47-.1610844900000004/01/20260000Z ICU81256L3023.63.643.53.56-.161212900000004/01/20263.441003.72100Q ICUCW81256L112.02.03.02.030831300000004/01/2026.02100.03100Q ICUI44930G107129.41129.41125.16125.16-3.98841900000004/01/2026124.09100126.43100Q ICVT46435G102102.53103.38102.53102.821.036086700000004/01/20260000Z IDA451107106142.43144.39142.25143.85.831089900000004/01/20260000N IDAI8730485082.472.572.442.57.18264700000004/01/20262.551002.58100Q IDCC45867G101306.05309.74303.09306.394.391227900000004/01/2026304.340309.5440Q IDE92912X10112.4912.6812.4912.58.08110800000004/01/20260000N IDEC45783Y42632.8232.8832.7932.8.24452400000004/01/20260000P IDEF09290C69933.5234.133.5233.66.962578000000004/01/202633.4420034.05200Q IDEQ52110K40032.9632.9632.1832.32.577375600000004/01/20260000P IDEV46435G32684.7785.3884.584.831.2628203000000004/01/20260000P IDGT46428753198.8999.9298.8999.291.5224300000004/01/20260000P IDHQ46138E21436.0436.3935.9636.13.761624400000004/01/20260000P IDLV46138E23034.834.834.6534.74.292127800000004/01/20260000P IDMO46138E22256.1556.7456.0156.381.545172600000004/01/20260000P IDN45817G20177.7377.53.569548400000004/01/20267.531007.61100Q IDNA46435U19229.3229.4429.1929.19.14292900000004/01/20260000P IDOG00162Q71841.9642.1241.8741.92.27367500000004/01/20260000P IDR64582720533.2534.7632.533.551.432936300000004/01/20260000A IDRV46435U36638.9539.0138.7638.87.34196200000004/01/20260000P IDT44894750749.4149.4449.1949.27.1272600000004/01/20260000N IDU464287697115.85117.07115.85116.61.52322200000004/01/20260000P IDUB26922B70925.225.224.9724.99.32112000000004/01/20260000Z IDV46428844842.7342.8742.4942.64.0814635900000004/01/20260000Z IDVO03210872240.7841.0940.7640.94.471831800000004/01/20260000P IDVY33741X300022.5522.5522.550003/27/202623.7270023.84700Q IDVZ21032270733.7633.8133.7633.81.2512200000004/01/20260000Z IDX92189F83313.7813.8713.7813.81.05507000000004/01/20260000P IDXX45168D104562.44567.07559.26564.662.941564000000004/01/2026563.6340564.9340Q IDYA45166A10233.534.1932.4632.5-.833670700000004/01/202632.2340032.81400Q IDYN09290C68129.3529.7229.3529.5.729600000004/01/20260000P IE46578C10812.0512.5111.9712.21.3912874800000004/01/20260000A IEAGG4802J10310101010.02231100000004/01/20269.3110010.66100Q IEAGRG4802J1110.18.18.180004/01/2026.15100.21100Q IEAGUG4802J129010.1510.1510.150004/01/20269.4910010.84100Q IEDI46431W66354.4154.4154.2254.22.27400000004/01/20260000Z IEF46428744095.0895.2995.0295.05-.39127952000000004/01/202695.04120095.0512100Q IEFA46432F84291.8392.691.5991.951.42217685100000004/01/20260000Z IEI464288661118.19118.34118.13118.16-.4451996800000004/01/2026118.159200118.168900Q IEMG46434G10370.1870.9370.0370.28.53359192700000004/01/20260000P IEO464288851121.44122.77119.41120.69-4.132486600000004/01/20260000Z IEP4511001017.557.657.557.64.072065700000004/01/20267.625007.64100Q IESC44951W106488507.71480.97483.847.39898100000004/01/2026479.1640490.1840Q IETC46431W64889.1489.2989.1489.17.8374400000004/01/20260000Z IETH09174887120.9420.9820.9120.98.3113900000004/01/20260000P IEUR46434V73871.0771.7170.971.341.0725223000000004/01/20260000P IEUS46428849767.2767.4567.2767.45.9410400000004/01/202666.6410068.53100Q IEV46428786168.7969.2668.6868.93.991480700000004/01/20260000P IEX45167R104187.28192.65187.28191.982.443128300000004/01/20260000N IEZ46428884428.5828.9628.1928.4-.5516826800000004/01/20260000P IFBDG47724300.951.03.93.93033700000004/01/2026.871001.06600Q IFEB45783Y35030.1230.1530.0830.1.2997400000004/01/20260000P IFED90278V768041.4541.4541.45.06004/01/20260000P IFF45950610172.4373.5572.2572.59.034227600000004/01/20260000N IFGL46428848922.6522.8222.6522.66.3414300000004/01/202622.3110022.97100Q IFLN46138E71918.0218.0718.0118.04.11552200000004/01/20260000P IFLO92647X75631.4931.5231.4931.52.5327400000004/01/20260000Q IFLR45784N38751.3551.3550.4750.6.21178900000004/01/20260000P IFN45408910311.3311.3311.0211.14-.22324700000004/01/20260000N IFRA46435U71357.45857.457.67.47587800000004/01/20260000Z IFRXN44821101.9.92.87.9.012833100000004/01/2026.82100.97100Q IFSP5626F12850.7551.0450.3650.36.14397800000004/01/20260000N IFV33738R88625.6725.7325.6325.63.3966300000004/01/202625.550025.74500Q IG74255Y82120.5320.6320.5320.57-.07363400000004/01/20260000P IGA92912R1049.549.549.489.54-.03207300000004/01/20260000N IGACG4924G10209.99.99.90003/30/20269.89170010.21000Q IGACRG4924G1100.19.19.190003/27/2026.1510000Q IGACUG4924G128010.210.210.2.01004/01/20269.3410010.89100Q IGBH46431W81224.2424.2924.2424.24.061402300000004/01/20260000P IGC45408X308.26.29.26.27.01864700000004/01/20260000A IGD92912T1005.655.715.655.66-.061002600000004/01/20260000N IGE46428737462.7862.7861.762.05-.896693200000004/01/20260000Z IGEB46435G21944.924544.9144.92-.15449200000004/01/20260000Z IGF46428837267.1867.5767.0267.2.215810800000004/01/202667.06100067.23100Q IGGY00039J74926.2726.2926.2726.29.9410000000004/01/20260000P IGHG74347B60777.4177.5477.1877.54-.1270000000004/01/20260000Z IGI95790A10116.1716.1716.0616.1.01222400000004/01/20260000N IGIB46428863852.9853.1352.9853.04-.1643321000000004/01/202653.031140053.059400Q IGICG4809J10624.1524.8124.1524.73.5301400000004/01/202624.3310025.16100Q IGLB46428951149.3949.7249.3949.49-.1442583400000004/01/20260000P IGLD33733E85625.3425.5425.2525.35-.181880200000004/01/20260000Z IGM464287549119.74121.3119.6120.31.7916420700000004/01/20260000P IGME09174D10224.3524.3724.3524.37-.054500000004/01/20260000P IGOV46428811740.9741.2940.9741.18.115581400000004/01/202641.1150041.453000Q IGPT46137V63958.9660.158.9659.451.39477600000004/01/20260000P IGR12504G1004.414.424.364.3904058700000004/01/20260000N IGRO46435G52484.2885.1284.2884.71.94180400000004/01/20260000Z IGSB46428864652.3752.4252.3752.41-.1669394100000004/01/202652.42150052.4119300Q IGTR45783Y66528.772928.7728.82.47225000000004/01/20260000P IGV46428751580.5480.6678.6779.76-.28291710200000004/01/20260000Z IH45175B1091.691.691.61.6-.11178100000004/01/20260000N IHAK46435U13544.2544.5443.6644.28.632080800000004/01/20260000P IHD92912P1086.626.676.616.64-.03235700000004/01/20260000N IHDG97717X59448.7649.0948.7648.96.811013500000004/01/20260000P IHE46428883687.1888.2587.1887.6812839900000004/01/20260000P IHF46428882842.1242.4141.9142.15.37496600000004/01/20260000P IHG45857P806134.46135.11133.45133.82.431182600000004/01/20260000N IHI46428881053.5453.8453.2653.43.0879172700000004/01/20260000P IHRT45174J5092.923.062.93.13596400000004/01/20262.951003.02800Q IHSG4701H1098.248.278.218.26.041483900000004/01/20260000N IHT4579191081.011.011.011.01010000000004/01/20260000A IHY92189F44521.421.4121.3921.41-.04114500000004/01/20260000P IIF61745C10520.5820.7520.5820.68.09121900000004/01/20260000N IIGD46139W50224.5824.6124.5824.61.011900000004/01/20260000P III45675Y1043.913.913.843.84.011429400000004/01/20263.821003.9400Q IIIN45774W10833.7834.6233.7834.13.53252000000004/01/20260000N IIIV46571Y10722.322.6922.322.47.131152000000004/01/202622.340022.71300Q IIM46132P10812.1412.1712.112.15.01391100000004/01/20260000N IINNM53637100.47.47.45.46.01893800000004/01/2026.43100.48100Q IIPR45781V10150.150.1949.3249.39-.781039300000004/01/20260000N IIPR PRA45781V20022.1222.1221.9521.95-.09851400000004/01/20260000N IJAN45782C52436.4636.6336.4636.48.2480500000004/01/20260000P IJH46428750767.9768.5767.968.1.57268239800000004/01/20260000P IJJ464287705132.78133.73132.78133.15.651793300000004/01/20260000P IJK464287606101.56102.69101.52101.741.1213794400000004/01/20260000P IJR464287804125126.12124.84124.92.61224565700000004/01/20260000P IJS464287879118.95119.66118.54118.67.228505600000004/01/20260000P IJT464287887146.56147.35146.11146.111.33349400000004/01/2026146.03100146.18600Q IJUL45782C72233.9633.9933.9633.98.23171300000004/01/20260000P IJUN45783Y285029.6729.6729.67.25004/01/20260000P IKT45719W2051.71.831.71.81.149184300000004/01/20261.811001.811500Q ILAGG4804S1192.382.562.352.56.29287500000004/01/20262.221002.67100Q ILCB46428712790.4790.9790.4790.53.67192200000004/01/20260000P ILCG46428711996.4297.4296.4196.711.231314600000004/01/20260000P ILCV46428810993.3993.6393.2293.35.21730800000004/01/20260000P ILDR33740F56530.1730.5230.1730.31.53441800000004/01/20260000P ILF46428739035.7635.9735.5635.68.1688229200000004/01/20260000P ILIT46436E17117.5517.5517.2217.22-.0437100000004/01/202616.9510017.46100Q ILLUUG470AU12609.929.929.920004/01/20269.93009.984300Q ILMN452327109123.62128.34123.48126.693.532798500000004/01/2026126.43100126.93100Q ILOW00039J82243.1843.5143.1643.3.64612100000004/01/20260000P ILPT4562371065.715.715.45.58-.093408400000004/01/20265.523005.63300Q ILS26923N47019.7919.8119.7619.8.011163300000004/01/20260000P ILTB46428947948.849.0348.848.82-.16541700000004/01/20260000P IMA45175G2075.055.055.055.05.0545800000004/01/20264.881005.27100Q IMAR45783Y34329.3429.3429.2829.28.2520000000004/01/20260000P IMAX45245E10938.2239.0238.1238.64.634545700000004/01/20260000N IMAY45783Y29330.3430.3530.3430.35.2214300000004/01/20260000P IMCB46428820883.7284.4683.7284.571163800000004/01/20260000P IMCC44969Q406.35.35.3.32-.055985600000004/01/2026.29100.34600Q IMCG46428830779.4180.3679.4179.76.991830100000004/01/20260000P IMCR45258D10530.5431.130.0130.29.142718500000004/01/202629.9310030.6100Q IMCV46428840685.0385.0584.8884.88.12136400000004/01/202684.8740084.93400Q IMDX68235C2062.933.452.93.45.171280500000004/01/20263.391003.48100Q IMF46127B106050.7150.7150.71-.04004/01/20260000Z IMFL46138J43731.9832.431.6232.08.49423400000004/01/20260000Z IMKTA45703010490.0291.489.9990.22.41355800000004/01/202689.5810091.14100Q IMMP45257L108.36.39.36.38.034047600000004/01/2026.371300.38200Q IMMR4525211075.545.745.545.57.114229800000004/01/20265.514005.62400Q IMMX45258H1069.279.568.638.63-.483867000000004/01/20268.569008.73900Q IMNM45257U10822.2223.122.2222.44.5511072400000004/01/202622.360022.67600Q IMNN15117N7012.8832.882.90405600000004/01/20262.771003.13100Q IMO453038408129.45130.35127.5128.96-1.866842200000004/01/20260000A IMOM02072L30040.8740.9540.8740.951.069100000004/01/202640.8360041.04600Q IMOS16965P20235.6935.8635.6335.63.0423600000004/01/202633.1420037.55100Q IMPPY3894J1874.244.354.224.31.047873100000004/01/20264.141004.33400Q IMPPPY3894J1120262626.29004/01/20262410028.24100Q IMRA09174870712.9112.9512.7512.75-.03265000000004/01/20260000P IMRN45254U101.76.81.76.81.0581700000004/01/2026.76100.84100Q IMRX45254E1075.275.55.255.34.084185500000004/01/20265.287005.39700Q IMSR8814541026.056.356.056.12.115869400000004/01/20266.0815006.191600Q IMSRW8814541102.852.852.612.68.081703500000004/01/20262.683002.85100Q IMST09174880610.3510.3510.1210.12-.15102000000004/01/20260000P IMTB46435G41743.7243.7343.6543.68-.14101700000004/01/20260000P IMTEQ493761240.59.59.59.012800000004/01/2026.56100.59200Q IMTG46127B882049.4249.4249.42.01004/01/20260000Z IMTM46434V44949.0449.6849.0449.321.318419200000004/01/20260000P IMTXN444451091010.339.959.99.151316600000004/01/20269.9240010.1100Q IMUX4525EP1011.141.21.141.16.0513465600000004/01/20261.1517001.1610400Q IMVP46137R10920.3420.4620.2420.44-.09455800000004/01/20260000P IMVT45258J10225.0425.7525.0425.1.264077700000004/01/202624.9150025.34500Q IMXI46005L10115.8215.8215.7815.801869700000004/01/202615.6940015.811400Q INAB45674E2081.461.461.381.4-.06444000000004/01/20261.341001.47100Q INACG4791J106010.1310.1310.13-.05004/01/202610.1310010.86100Q INACRG4791J114.16.16.16.160003/26/2026.1100.18100Q INACUG4791J122010.2210.2210.220003/25/20269.5410010.96100Q INBK32055710120.620.9220.620.62.1965600000004/01/202620.3610020.9100Q INBKZ32055730924.524.524.524.5.1414400000004/01/20260000Q INBS36151G7093.363.363.13.1-.25111500000004/01/202634003.28100Q INBX45720N10367.57167.0867.08-.161773000000004/01/202666.1830068.55200Q INCE35473P50464.9764.9764.5664.6-.0592800000004/01/20260000P INCM35473P43928.7228.7828.728.71-.042826200000004/01/20260000P INCO19762B70754.9455.5254.9455.19.22868900000004/01/20260000P INCRM549GJ111.77.77.74.74.0126600000004/01/2026.73100.77100Q INCY45337C10294.6595.3393.9194.28.1311099600000004/01/202694.2410094.33100Q IND23306X787021.1521.1521.15.07004/01/202620.7710021.63100Q INDA46429B59846.5347.0246.4646.74.23293777300000004/01/20260000Z INDB45383610875.8176.7675.876.18.98477700000004/01/202675.6620076.85200Q INDE57713061025.6825.8425.6825.84-.0220300000004/01/20260000P INDH97717Y42837.7737.7837.7737.78-.171200000004/01/202637.5810037.95200Q INDI45569U1013.293.393.043.09-.1324657800000004/01/20263.0653003.09200Q INDL25490K33141.441.874141.5-.041444600000004/01/20260000P INDOG4760X1023.293.43.193.32-.1217244800000004/01/20260000A INDP45339J2041.811.811.71.7-.18161000000004/01/20261.73001.84900Q INDS69374H76636.9837.3436.9837.34.628600000004/01/20260000P INDV45579U10930.931.1130.3830.66.1921762400000004/01/202630.5440030.92400Q INDY46428952942.0542.341.9642.19-.07627400000004/01/202642.0610042.6200Q INDZ92107P764022.222.222.2.21004/01/20260000P INEOG7776G104.49.5.48.490291800000004/01/2026.471900.53100Q INEQ19761L86239.539.5639.4339.48.44427900000004/01/20260000P INFL53656F62352.3152.3151.7551.9-.163129600000004/01/20260000P INFO41151J74523.7523.823.6623.71.221211600000004/01/20260000N INFQ45676K1039.9210.059.349.39-.4218990200000004/01/20260000N INFQ WS45676K1114.64.64.154.22-.213668200000004/01/20260000N INFU45685K1029.259.369.239.3.07527300000004/01/20260000A INFY45678810813.5313.6513.2213.31-.2176322900000004/01/20260000N ING45683710326.8727.0626.6426.8.7541338900000004/01/20260000N INGM45715210623.524.323.524.27.995360700000004/01/20260000N INGN45780L1046.276.356.246.26.071181900000004/01/20266.222006.33300Q INGR457187102111.31111.87110.78111.32-1.331489900000004/01/20260000N INHD4576JP307.9.96.9.96.05147600000004/01/2026.93100.98100Q INKM78467V20233.4933.6433.4933.58.07162000000004/01/20260000P INKT60369320111.4111.4110.3510.69.06622700000004/01/20269.9620011.05100Q INLFG4808M100.28.29.27.28-.052909400000004/01/2026.26100.29100Q INM457637700.64.65.64.650190400000004/01/2026.63500.7500Q INMB45782T1051.171.261.171.24.17410600000004/01/20261.24001.251300Q INMDM5425M10313.7713.8113.7113.71.025908600000004/01/202613.6100013.841100Q INMU09252820723.9223.9223.923.92.01553000000004/01/20260000P INN8660821004.444.444.254.26-.164740000000004/01/20260000N INN PRE86608260517.9917.9917.8517.85.520000000004/01/20260000N INN PRF86608270417.2917.2917.0317.03-.1930600000004/01/20260000N INNV45784A1048.078.218.018.02.011019100000004/01/20267.954008.02100Q INO45773H4091.771.781.721.75.014671100000004/01/20261.737001.771600Q INOD45764220539.8940.883939.661.047683900000004/01/202639.2830039.94100Q INOV45783Y45934.9735.0634.9735.06.374400000004/01/20260000P INQQ30150555811.711.7411.711.73.09711500000004/01/20260000P INR45694110317.2517.6316.8416.84-.76909800000004/01/20260000N INRO09290C83031.1131.1130.9230.92.3827400000004/01/202630.9350030.97500Q INSE45782N1087.187.186.926.96-.18295100000004/01/20266.91007.03100Q INSG45782B30211.3911.9411.3911.68.56442500000004/01/202611.5720011.77200Q INSM457669307164.5165.73162.34164.861.338835700000004/01/2026164.58100165.48100Q INSP45773010951.954.9650.8653.762.155533900000004/01/20260000N INSWY4105310272.7873.657272.28-.662047300000004/01/20260000N INTA45827U10925.6525.824.7925.04-.733216800000004/01/202624.8650025.27500Q INTC4581401004548.774548.013.88882680300000004/01/202648.0110048.02500Q INTF46434V27439.5739.8739.4939.63.673053900000004/01/20260000P INTG45868510437.5137.5136.2136.21-2.6438800000004/01/202634.6710039.83100Q INTJG480471159.310.19.310.1.5949900000004/01/20267.9810010.98100Q INTL66538H23728.7728.7728.6628.66.2910000000004/01/20260000Z INTRG4R20B1078.078.197.968.0549207800000004/01/20267.9317008.061600Q INTS45828J2025.925.925.695.69-.1465200000004/01/20265.462006.13900Q INTT46114710013.7714.5613.7114.34.69866900000004/01/20260000A INTU461202103431.26431.26414425.87-6.5511654400000004/01/202642580428.1240Q INTW38747R55353.7962.3853.7960.698.899029500000004/01/202660.5770060.9600Q INTZ46121E304.85.85.81.84.02526900000004/01/2026.78100.89100Q INUV46122W3032.12.22.092.14.071984400000004/01/20260000A INV45784M10844.313.914.28.357108000000004/01/20264.2313004.341300Q INVA45781M10123.5823.5823.1623.42.122683600000004/01/202623.2960023.55700Q INVE45170X2053.743.763.633.69-.03124500000004/01/20263.61003.74100Q INVG90139K50625.2825.2925.2825.29.0177400000004/01/20260000P INVH46187W10724.8325.1224.824.87.0123851000000004/01/20260000N INVN01556460218.8218.8818.7818.78.0915600000004/01/20260000P INVX45765110724.2624.6824.1924.24-.13885400000004/01/20260000N INVZM5R635108.65.7.65.67.0322245700000004/01/2026.66100.683200Q INVZWM5R635116000009667800000004/01/20260000Q IOBT449778109.05.05.03.04-.02531392700000004/01/2026.04100.05200Q IOCT45782C63135.3335.4135.3235.39.3461300000004/01/20260000P ION74347G26757.2957.6457.2157.21.64177900000004/01/20260000P IONL38747R54611.4811.559.910.03-.768477400000004/01/20269.97270010.121200Q IONQ46222L10829.6429.9127.5727.82-.99177888600000004/01/20260000N IONQ WS46222L11618.3218.3216.4516.45-1.2342600000004/01/20260000N IONR46211L1014.094.693.843.88-.382422400000004/01/20263.871003.991600Q IONS46222210075.5576.375.1175.11.015043600000004/01/202675.0210075.24100Q IONX88636Y50822.0822.318.9319.39-1.4344060700000004/01/202619.260019.39100Q IONZ88636W24723.2226.7922.8926.321.3910406100000004/01/202626.0610026.641400Q IOO464287572121.71122.55121.7122.061.091432800000004/01/20260000P IOPP82889N49123.4823.6223.4723.54-.190300000004/01/20260000P IOSP45768S10573.617473.2373.66.551628700000004/01/202672.9610074.32200Q IOT79589L10631.9732.2431.2631.85.1618357700000004/01/20260000N IOTRG4940T1122.152.292.132.13-.0770300000004/01/20262.021002.36100Q IOVA4622601003.613.653.43.45-.0654196600000004/01/20263.441003.456500Q IOYY38747R23109.359.359.35-.06800000004/01/20269.21009.5100Q IP46014610336.1736.4735.3535.66-.0520874400000004/01/20260000N IPAC46434V69678.0878.747878.171.665681200000004/01/20260000P IPAR45833410991.2992.9391.2992.541.59616700000004/01/202691.9610092.8100Q IPAV37960A44630.9130.9130.930.91.287700000004/01/20260000Z IPAY03210865643.1343.1342.542.5-.3116400000004/01/20260000P IPB45408V203025.8825.8825.88.42004/01/20260000N IPCXG4787510210.2210.2210.2210.22020000000004/01/202610.2150010.89100Q IPCXRG47875110.36.36.36.36.0120000000004/01/2026.31100.38100Q IPCXUG4787512810.4310.4910.4310.490003/10/20269.7110016.97200Q IPDN74312Y4001.161.171.161.17066800000004/01/20261.124001.24100Q IPEXG6001J10710.410.410.3910.39-.01500000004/01/202610.38250010.4700Q IPEXRG6001J131.6.61.6.610003/30/2026.48100.68100Q IPFXUG4790S12310.1210.1510.110.1-.02165500000004/01/20269.9510010.13100Q IPGP44980X109116.64118.7115.23115.5.811479300000004/01/2026114.6100116.67100Q IPHA45781K2041.341.351.341.35.0761100000004/01/20261.332001.42100Q IPI46121Y20142.3242.5140.8842.2-.631716100000004/01/20260000N IPKW46138E64456.9557.0256.7556.82.52246900000004/01/202656.4230057.2200Q IPM69764K1061.571.621.571.57.08515700000004/01/20261.51001.69100Q IPO75993720442.3842.3842.0142.01.13501900000004/01/20260000P IPODG2867S109010.3410.3410.34.01004/01/20269.6210010.371600Q IPODWG2867S1170.26.26.26-.03004/01/2026.25100.31100Q IPOS75993730318.818.8418.818.84.6132100000004/01/20260000P IPSC15673T1002.312.392.192.19-.076297100000004/01/20262.1953002.231500Q IPST42727R203.28.28.25.26-.013363900000004/01/2026.25100.3100Q IPW46265P2061.491.551.351.42.0192686800000004/01/20261.362001.46100Q IPWR4516222032.973.012.972.97.14141300000004/01/20262.813003200Q IPX44916E10027.6728.2727.3227.591.563001000000004/01/202625.6410029.6200Q IQ46267X1081.361.41.361.39.0468427300000004/01/20261.3818001.3938300Q IQDF33939L83731.8732.1331.8631.99.32790100000004/01/20260000P IQDG97717X13140.9341.1840.8140.96.82147300000004/01/20260000Z IQDY33939L82938.3338.3838.2138.29.38101200000004/01/20260000P IQHI45409F73625.6725.7525.6725.75.084200000004/01/20260000P IQI46133G1079.69.699.69.66.05904200000004/01/20260000N IQLT46434V45646.7147.1446.6146.87.6441240200000004/01/20260000P IQM35473P51290.2290.2289.8890.211.7611100000004/01/20260000Z IQMM74350P691100.09100.09100.08100.08.013403200000004/01/20260000P IQQQ74347G23441.7541.941.6541.84.07243800000004/01/202641.810041.94100Q IQRA45409F710029.4229.4229.42.21004/01/20260000P IQSI45409B45335.835.8135.835.81.57100000004/01/20260000P IQSM45409B24834.973534.9735.28200000004/01/20260000P IQST46265G2061.671.71.671.69.1219700000004/01/20261.672001.79100Q IQSU45409B46151.652.0351.651.8.59526700000004/01/20260000P IQSZ46127B70028.0828.0828.0128.01.31700000004/01/20260000P IQV46266C105171.53173.55171.42172.371.831773300000004/01/20260000N IR45687V10680.7281.5779.9880.01-.097400500000004/01/20260000N IRABG4940M10909.829.829.820100000003/31/20260000N IRAB UG4940M12509.969.969.960004/01/20260000N IRAB WSG4940M1170.3.3.3-.01004/01/20260000N IRD67577R1024.584.934.584.7.152915900000004/01/20264.6412004.761100Q IRDM46269C10228.0629.3527.7828.52.7811358600000004/01/202628.520028.55100Q IRE88636Y88813.7413.9112.612.91-.14170284400000004/01/20260000P IREG88340F10010.0410.159.279.44-.171725400000004/01/20269.4423009.53500Q IRENQ4982L10935.0935.3633.6234.05-.22187945300000004/01/202634.0590034.1100Q IRET88636J58419.2919.3619.2919.36.0761500000004/01/20260000P IREX46152A49418.218.4416.7917.27-.0717277300000004/01/20260000Z IREZ46092D21028.6831.128.1530.33.3418909100000004/01/20260000Z IRHO46283H10309.889.889.88.02004/01/20269.8310010.53100Q IRHOR46283H1290.14.14.140004/01/2026.1100.14100Q IRHOU46283H20209.969.969.960003/31/20269.310010.65100Q IRIX46268410111.01.95.95-.06959000000004/01/2026.9100.98700Q IRM46284V101102.96103.98100.93100.94-1.22748900000004/01/20260000N IRMD46266A10997.2697.5296.3996.39.25192000000004/01/202695.1910098.17100Q IROC46090A747050.4150.4150.410004/01/20260000Z IRON25460410165.1465.2763.3764.69.756047300000004/01/202664.1220065.39200Q IRS45004730316.1116.6416.0916.44.25432500000004/01/20260000N IRS WSP5880C13401.631.631.630004/01/20260000N IRT45378A10614.8515.0414.8414.87-.0311432700000004/01/20260000N IRTC450056106119.62121.72117.44118.19.176079700000004/01/2026117.28100119.27100Q IRTR46438G84430.6930.7530.6830.68.0796000000004/01/20260000P IRVH37960A79219.8219.8219.8219.82-.15100000004/01/20260000P IRWD46333X1083.583.933.583.92.4119982300000004/01/20263.8734003.953500Q ISBA4642141054547.24546.811.36747500000004/01/202645.0110048.5100Q ISBG88636W35318.818.818.5418.54.2400000004/01/20260000Z ISCB46428850565.5365.765.5365.56.4713600000004/01/20260000P ISCF46434V26642.542.8242.3842.56.77541000000004/01/20260000P ISCG46428860455.455.5155.455.48.68169000000004/01/20260000P ISCV46428870369.5969.9869.5969.74.2390200000004/01/20260000P ISD69346H10013.2313.2613.1513.21.09491700000004/01/20260000N ISEP45783Y53333.1233.1233.0533.05.267300000004/01/20260000P ISHG46428812574.8774.9574.3374.33.141090900000004/01/202674.08150074.673000Q ISHP33738R829033.3333.3333.331.21004/01/202632.710033.98100Q ISMD66538H64140.2740.6240.2540.25.281323600000004/01/20260000P ISMF09290C731027.4127.4127.41.125000000004/01/20260000Z ISOU46500E86710.711.2710.6610.69.15985900000004/01/20260000A ISPC45032V207.16.17.15.15-.0115670700000004/01/2026.151800.16100Q ISPR46501C1001.871.871.71.7-.14325700000004/01/20261.6351001.79100Q ISPY74347G24243.2243.4443.2243.3-.05347600000004/01/20260000Z ISRA92189F63561.0161.6661.0161.551.09139500000004/01/20260000P ISRG46120E602463.49468.02461.14464.713.634902300000004/01/2026463.79120464.8640Q ISSB88636W37918.9519.1318.9519.13.7120300000004/01/20260000Z ISSC45769N10521.8522.2521.221.91.415242500000004/01/202621.6410022.08100Q ISTB46432F85948.2948.3348.2948.3-.151507000000004/01/202648.2910048.31300Q ISTR46134L10527.5927.7527.527.5.22366000000004/01/202627.2810027.75100Q ISUL38747R223024.7724.7724.77.56004/01/202624.1910025.34100Q ISVL46436E51048.849.0248.848.98.9510900000004/01/20260000Z ISWN03210882121.7721.7721.7421.74.231000000004/01/20260000P IT366651107158.34158.35151.77154.85-3.434167700000004/01/20260000N ITA464288760222225.8221.74223.75.0312109600000004/01/20260000Z ITAN02072L77136.0736.4336.0736.28.4225700000004/01/20260000P ITB46428875290.9291.8990.0990.94.3950451600000004/01/20260000Z ITDB46438G82832.9132.9932.8432.85.12275100000004/01/20260000P ITDC46438G81033.9734.0833.9433.95.19429900000004/01/20260000P ITDD46438G79435.1935.3335.1735.18.27165900000004/01/20260000P ITDE46438G78635.9536.2535.9536.08.26133000000004/01/20260000P ITDF46438G77836.9937.1636.9637.01.38666900000004/01/20260000P ITDG46438G76037.4437.6337.437.45.39596900000004/01/20260000P ITDH46438G75237.2537.4937.2537.37.366500000004/01/20260000P ITDI46438G74537.2337.5337.2337.39.3790300000004/01/20260000P ITDJ46438G4892929.062929.06.2938800000004/01/20260000P ITEQ03210859958.659.2458.659.241.691283400000004/01/20260000P ITGR45826H10987.4588.9286.4486.44-1.641659100000004/01/20260000N ITHAG4977S10209.99.99.90004/01/20269.88200010.55100Q ITHAUG4977S12809.969.969.960003/27/20269.310010.66100Q ITHAWG4977S1100.24.24.240003/25/2026.16100.27100Q ITIC461804106218.24219.98218219.981.41199300000004/01/2026214.1140224.8140Q ITM92189H20146.4746.4746.446.44.011299900000004/01/20260000Z ITOCG71399102.33.35.33.33-.022040000000004/01/2026.31100.35800Q ITOT464287150143.29144.24143.02143.451.02126486700000004/01/20260000P ITP46527C209.19.2.19.2.021453500000004/01/20260000A ITRG45826T5092.812.932.752.87.1454156700000004/01/20260000A ITRI46574110690.1591.8790.1590.33.651429400000004/01/202689.7310091.14100Q ITRNM6158M10449.8650.7349.8650.731.72571300000004/01/20265010051.2100Q ITT45073V108192.29195.75192192.872.331563500000004/01/20260000N ITUB4655621068.518.578.428.48.08157990100000004/01/20260000N ITW452308109261.19263259.59260.59.313852000000004/01/20260000N ITWO74349Y78739.7239.7239.4839.51-.43159300000004/01/20260000Z IUS46138J74258.0658.3458.0258.15.21282000000004/01/202658.1350058.19600Q IUSB46434V61346.0646.1546.0646.09-.1318382000000004/01/202646.07590046.0911400Q IUSG464287671156.3158.31156.26157.132.0325937100000004/01/2026157.12200157.171200Q IUSV464287663102.56102.69102.23102.39.1516850200000004/01/2026102.361200102.41200Q IVA46124U1075.55.695.255.43-.123102000000004/01/20265.491005.48100Q IVAL02072L20134.5234.5534.5234.55.56200000004/01/202634.4860034.59600Q IVDA46583A303.26.27.25.25-.011184900000004/01/2026.25100.271000Q IVDAW46583A1130.04.04.040004/01/20260000Q IVE464287408211.57212.06211.12211.49.3426638200000004/01/20260000P IVES94791310928.7628.9928.528.68.317204400000004/01/20260000P IVF44984F8802.662.662.622.62-.11108700000004/01/20262.541002.65100Q IVLU46435G40940.3340.5740.1540.34.6628488900000004/01/20260000P IVOG921932869126.22127.48126.22126.531.5187400000004/01/20260000P IVOL50076773618.5718.6118.5618.58-.131312200000004/01/20260000P IVOO921932885115.02116.02115.01115.23.911168900000004/01/20260000P IVOV921932844102.2102.95102.2102.52.57243900000004/01/20260000P IVR46131B7048.18.147.987.98-.114167400000004/01/20260000N IVR PRC46131B50623.6823.823.4523.48.22152100000004/01/20260000N IVRS46436E24728.9128.9128.6428.64-.06100000004/01/20260000P IVSI26923W207026.7626.7626.76.53004/01/202626.2410027.28100Q IVSS26923W108026.1326.1326.13.22004/01/202626100026.061000Q IVSX26923W30622.9223.322.9223.30003/31/202623.1910024.02100Q IVT46124J20130.930.930.3430.42-.02678200000004/01/20260000N IVV464287200656.9661.45656658.064.85330648700000004/01/20260000P IVVB09252880132.1432.1432.1432.14.164700000004/01/20260000Z IVVD00534A1021.351.381.321.33.0311591800000004/01/20261.329001.351100Q IVVM09252870234.2634.3834.2634.28.1785200000004/01/20260000Z IVVW46438G71143.9743.9743.8543.85.1998300000004/01/20260000Z IVW464287309114.16115.44113.9114.611.5113127500000004/01/20260000P IVZG491BT10824.4524.7824.2524.32.0214841800000004/01/20260000N IWB464287622358.72361.25358.16359.362.891852800000004/01/20260000P IWC464288869161.13162.74160.59160.59.98916000000004/01/20260000P IWD464287598214.44215.96214.44214.941.27130891200000004/01/20260000P IWDL90278V107515149.7949.79.735400000004/01/20260000P IWF464287614429.83432.94427.9430.113.71117403500000004/01/20260000P IWFG45409F75146.9546.9946.9546.99.53200000004/01/20260000P IWFL90278V30546.4546.4546.2846.28.9710300000004/01/20260000P IWL464289446161.58162.68161.53161.831.351086600000004/01/20260000P IWLG45409F76948.4448.6548.0648.27.55673700000004/01/20260000P IWM464287655250.02252.43249.11249.561.56847670400000004/01/20260000P IWMI78433H63447.7248.0547.5847.62.241442100000004/01/20260000Z IWML90278V40424.2524.2523.6723.67.4412600000004/01/20260000P IWMW46438G69537.6537.6537.537.5.2416500000004/01/20260000Z IWMY88636J13918.218.3718.218.2.111631600000004/01/20260000P IWN464287630190.77192.65190.66190.761.1719911000000004/01/20260000P IWO464287648317.41320.49315.58316.162.3513300400000004/01/20260000P IWP464287481129.21129.95128.22128.79.6723588100000004/01/20260000P IWR46428749997.7398.4497.6697.91.6856707900000004/01/20260000P IWS464287473146.2147.39146.2146.71.9731194800000004/01/20260000P IWV464287689372.87375.32372.21373.232.554207100000004/01/20260000P IWX46428942092.9293.5392.9293.14.4713374300000004/01/20260000P IWY464289438250.79252.58249.82512.1614795600000004/01/20260000P IX68633010130.430.6630.2730.41.421775100000004/01/20260000N IXC46428734156.4957.2855.3555.82-1.7925120400000004/01/20260000P IXG464287333115.29115.7114.98115.031.03253200000004/01/20260000P IXHL45333F2083.073.112.952.95-.053856100000004/01/20262.942003.07100Q IXJ46428732594.1494.9994.0594.52.982678600000004/01/20260000P IXN464287291101.24102.5101101.661.691865800000004/01/20260000P IXP464287275115.45116.23115.4115.44.58225500000004/01/20260000P IXUS46432F83487.5988.2387.2787.61.9950435500000004/01/202687.610087.722000Q IYC46428758097.3997.7997.0297.28.362179700000004/01/20260000P IYE46428779663.2164.1161.8562.46-2.31115441000000004/01/20260000P IYF464287788118.63118.97117.74118.06.412993800000004/01/20260000P IYG46428777083.5583.5682.6482.92.082014500000004/01/20260000P IYH46428776261.9762.5161.7762.12.4826806900000004/01/20260000P IYJ464287754149.26150.31149.12149.121.61780500000004/01/20260000Z IYK46428781269.7769.8468.8369.57-.4629667600000004/01/20260000P IYLD46432F87521.8621.8621.8321.83.1342700000004/01/20260000Z IYM464287838178.15179.45177.48178.762.841803100000004/01/20260000P IYR46428773994.6195.2694.3594.88.32319769400000004/01/20260000P IYRI78433H61847.2947.5747.2947.57.28275000000004/01/20260000Z IYT46428719275.276.0874.9975.27.715712200000004/01/20260000Z IYW464287721183.14185.81182.86184.42366499600000004/01/20260000P IYY464287846159.42160.41159.39159.651.2959200000004/01/20260000P IYZ46428771339.5739.7939.4439.5.214988200000004/01/20260000Z IZEA46604H2043.533.533.443.44-.06636300000004/01/20263.371003.5100Q IZMG4760B100.68.68.51.53-.1910113500000004/01/2026.52100.57100Q IZRL00214Q60927.7827.7827.3727.37.4271900000004/01/20260000Z J46982L108127.79129.25127.79128.471.191451000000004/01/20260000N JA47103U61349.9749.9749.9249.97.031039300000004/01/20260000P JAAA47103U84550.450.450.3650.37025370600000004/01/20260000P JABS47103U68849.5349.8449.5349.83-.0331400000004/01/20260000P JACK4663671099.839.999.599.71.044995200000004/01/20269.624009.81500Q JACSG4992A110010.5410.5410.54-.05004/01/20260000N JADE46654Q69067.0667.3167.0667.07.7929900000004/01/20260000P JAGU47010E1082.692.932.222.77.0210535200000004/01/20260000A JAGX47010C888.38.48.38.41.044442100000004/01/2026.4200.42100Q JAJL45783Y24429.0929.129.0829.1.06257000000004/01/20260000Z JAKK47012E40319.9220.2819.6820.12.22796500000004/01/202619.8810020.27100Q JAN47102410923.7123.8223.3123.41-.163111100000004/01/20260000N JANB268961885025.2625.2625.26.18004/01/20260000Z JANH45783Y657024.0924.0924.09.12004/01/20260000Z JANI00888H422024.7924.7924.79.44004/01/20260000Z JANJ45783Y37624.2924.3324.2924.33.1110900000004/01/20260000Z JANM33740U455032.8932.8932.89.08004/01/20260000Z JANP69420N10632.0532.1332.0532.07.1619400000004/01/20260000Z JANT00888H703040.3540.3540.35.23004/01/20260000Z JANU00888H51327.4927.4927.4427.44.1343500000004/01/20260000Z JANW00888H802036.6336.6336.63.15004/01/20260000Z JANX47103J10514.0914.6714.0914.5.68292000000004/01/202614.3990014.651000Q JANZ21032268136.9337.1536.9337.08.4730400000004/01/20260000Z JAPN53656H835023.0323.0323.03.42004/01/202622.7110023.37100Q JAVA46641Q16772.0972.2671.971.98.235446800000004/01/20260000P JAZZG50871105191.01191.51188188.29-.772270800000004/01/2026187.05100189.84100Q JBBB47103U75346.7746.8646.7146.84.221649300000004/01/20260000Z JBDIG50883100.6.61.6.61.0146200000004/01/2026.56100.69100Q JBGS46590V10014.5114.5514.3114.43-.193947900000004/01/20260000N JBHT445658107213.07216.07213.07213.491.592338800000004/01/2026213.33100213.6100Q JBI47103N1065.155.215.055.05-.12809500000004/01/20260000N JBIO00806420613.9816.4413.9816.0228243600000004/01/202615.7430016.34100Q JBL466313103269.83275.46269.83272.056.443095400000004/01/20260000N JBLU4771431014.524.634.484.56.11110597000000004/01/20264.5556004.561700Q JBND46654Q71653.5753.6653.5753.59-.183284800000004/01/20260000N JBSN4732M10317.9318.2117.8518.11.1454583300000004/01/20260000N JBSS80042210778.9883.1978.6282.893.322358000000004/01/202681.8610083.59100Q JBTM477839104129.37130.67128.44128.8.891473200000004/01/20260000N JCAP47248R10319.4119.519.2619.29.04903100000004/01/202619.1330019.46300Q JCE67090X10714.8915.0514.8914.99.21427500000004/01/20260000N JCHI46654Q88052.0652.2852.0652.28.321600000004/01/20260000P JCIG51502105133.18135.58132.75134.773.828733200000004/01/20260000N JCPB46641Q67046.8946.9846.8746.89-.168445500000004/01/20260000Z JCPI46654Q10448.1248.1248.0348.03-.3540000000004/01/20260000Z JCSEG508752051.992.351.631.64-.1319444200000004/01/20261.631001.74100Q JCTC47733C2071.631.631.591.59-.0412000000004/01/20261.571001.67100Q JD47215P10629.0529.3628.7928.85-.7199169800000004/01/202628.8590028.86200Q JDIV46654Q65853.0453.0753.0453.07.3612900000004/01/20260000P JDOC46654Q76556.1456.1456.140-55.37300000004/01/202655.7420056.09200Q JDST25461A17132.4633.443031.64-3.0719042900000004/01/20260000P JDVI47804J72736.773736.7436.87.74486000000004/01/20260000P JDVL47804J67727.2927.4327.2927.43.241042400000004/01/20260000P JDZGG7396L1291.741.741.721.73-.03220600000004/01/20261.611001.84100Q JEDI26922B39426.2426.826.0726.22.641438700000004/01/20260000P JEF47233W10941.9942.341.2541.35.086706100000004/01/20260000N JELD47580P1031.241.261.161.16-.0722731900000004/01/20260000N JEMG8071C103.1.11.1.1021547400000004/01/2026.1200.11300Q JEMA46641Q26652.652.9352.452.49.5410400000004/01/20260000Z JEMB47103U73852.5952.8252.3452.34-.1238600000004/01/20260000P JENA RTG5093B1130.17.17.170004/01/20260000N JEPI46641Q33256.4256.6256.356.41-.2752084600000004/01/20260000P JEPQ46654Q20355.3455.8255.2255.5-.0143633500000004/01/202655.4690055.551000Q JETD0636794844.844.844.584.68-.333352700000004/01/20260000P JETS26922A84225.0725.62525.27.6490102400000004/01/20260000P JETU06367949224.8625.9324.8625.441.66217200000004/01/20260000P JF72352G206.96.98.96.96.01897400000004/01/2026.962001.07100Q JFB46658E1076.917.176.626.62.453158000000004/01/20266.454006.9400Q JFIN47737C1044.24.223.933.93-.291285100000004/01/20263.921004.14100Q JFLI46654Q64150.5650.6550.5650.57.429700000004/01/20260000P JFLX46654Q55949.5449.5749.5249.53-.142080700000004/01/20260000P JFR67072T1087.557.577.447.45-.052086900000004/01/20260000N JFU65442R2083.63.643.23.2-.7219700000004/01/20262.961003.65100Q JG0518572096.9976.997.0117200000004/01/20266.341007.42100Q JGH67075G10312.3512.4112.3512.41.19156800000004/01/20260000N JGLO46654Q74065.6365.8665.3965.48.19882600000004/01/202665.33150065.54800Q JGRO46654Q60985.1985.8785.0185.38.863817000000004/01/20260000P JGRW89834G56224.4824.4824.4824.48.172300000004/01/20260000P JHAC47804J73513.7913.7913.7413.74.29600000004/01/20260000P JHAI47103U67026.2626.2626.0126.011.0570000000004/01/202625.9950026.03500Q JHCB47804J81821.1721.2321.1721.18.0180000000004/01/20260000P JHCP47804J68525.1125.1725.1125.12-.0372400000004/01/20260000P JHCR47804J69325.2925.3225.2125.28-.021154700000004/01/20260000P JHDV47804J76840.2140.3240.2140.32.24100000004/01/20260000P JHEM47804J83434.2834.5334.2834.42.16543600000004/01/20260000P JHGG4474Y21451.4451.5451.3951.41.0218384800000004/01/20260000N JHHY47804J71925.4225.4625.425.41.0637200000004/01/20260000P JHI41014210313.0113.021313.02.11116000000004/01/20260000N JHID47804J75040.6741.0440.6741.04.52100000004/01/20260000P JHLN47804J66924.3724.4224.2924.41.05223700000004/01/20260000P JHMB47804J79222.0222.022222.02.01328800000004/01/20260000P JHMD47804J85943.0643.243.0643.07.7638300000004/01/20260000P JHML47804J10778.5778.9878.5778.79.52239700000004/01/20260000P JHMM47804J20667.4467.9467.4467.52.43582500000004/01/20260000P JHMU47804J74325.9926.0425.9926.04.0843800000004/01/20260000P JHPI47804J77622.5922.6622.5922.63.05899600000004/01/20260000P JHS41012310311.0311.031111.0619900000004/01/20260000N JHSC47804J84243.1743.4443.0743.09.2897100000004/01/20260000P JHXG4253H10119.3319.5919.0719.18.2425999500000004/01/20260000N JIDE46654Q53448.1248.1348.1248.13.991000000004/01/20260000P JIG46641Q3247576.017575.491.25974400000004/01/20260000P JIII47103U71249.4449.6649.4449.580157500000004/01/20260000P JILL46620W20111.311.4610.4911.28-.332548100000004/01/20260000N JIRE46641Q13476.9577.4576.7777.051.314485900000004/01/20260000P JIVE46654Q75786.7187.0386.2986.71.06441000000004/01/202686.3810086.79700Q JJSF46603210979.6779.6778.378.8-.41998700000004/01/202678.2120079.5200Q JKHY426281101158.05158.05154.78155.64-2.415162200000004/01/2026155.48100155.72100Q JKS47759T10025.5425.8825.3125.41.031955500000004/01/20260000N JLG5191U1206.557.346.557.34.4455300000004/01/20266.71007.82100Q JLHLG5500K1025.586.155.435.43-.5337500000004/01/20260000Q JLL48020Q107306.22308.93304.32305.711.08744300000004/01/20260000N JLQD47103U77941.1641.1941.1641.19.02100000004/01/20260000P JLS67073510918.4418.4418.2518.25.1285900000004/01/20260000N JMBS47103U85245.2245.2945.1545.21.036798700000004/01/20260000P JMEE46641Q11867.0867.867.0867.25.481312600000004/01/20260000P JMHI46654Q79949.7849.8849.7649.86.03431600000004/01/20260000P JMIA48138M1057.147.146.856.96.0514273900000004/01/20260000N JMID47103U72028.5228.7228.5228.72.751900000004/01/202628.4370028.54700Q JMM67075J1075.855.925.855.92.031200000004/01/20260000N JMMF46654Q542100.14100.2100.14100.15-.0440900000004/01/20260000P JMOM46641Q77968.4269.1268.4268.81.89627600000004/01/20260000P JMSB47805L10120.4820.4820.4420.44.1828000000004/01/202619.9110020.9100Q JMSI46654Q81549.6949.8549.6949.85.1160900000004/01/20260000P JMST46641Q65450.950.9250.950.92-.052319000000004/01/20260000Z JMTG46654Q57550.8250.950.7850.83-.171535800000004/01/20260000P JMUB46641Q64750.0150.0249.9750.01-.014551600000004/01/20260000Z JNEU00888H588029.1829.1829.18.2004/01/20260000Z JNJ478160104245.61247243.75244.19-.1920827900000004/01/20260000N JNK78468R62295.4295.5595.3295.47-.25146370200000004/01/20260000P JNUG25460G831211.5225.3205.61215.9816.836275700000004/01/20260000P JOB36165A102.24.24.23.2403026400000004/01/20260000A JOBX46152A48619.5119.5118.3918.39.01424400000004/01/20260000Z JOBYG651631008.518.568.218.28.01111772800000004/01/20260000N JOBY WSG65163118.8.8.69.69-.1138400000004/01/20260000N JOE79014810062.9164.862.9164.361.561397600000004/01/20260000N JOET92790A50440.3140.540.3140.35.32175900000004/01/20260000P JOF47109U10411.0211.1311.0211.09.19245100000004/01/20260000N JOJO88636465215.5215.5515.5215.55-.028400000004/01/20260000P JOUT47916710846.4347.3446.4346.83.29286300000004/01/202645.9610047.92100Q JOYT46654Q56753.5853.5853.553.5.3310500000004/01/20260000Z JOYY46591M10958.8659.4858.1158.27-.122295700000004/01/202657.8320058.77200Q JPAN57713059437.6737.7437.6737.681.0957300000004/01/20260000P JPC67073B1067.667.797.657.79.244432400000004/01/20260000N JPEF46654Q78172.272.272.172.1.29195300000004/01/202672.0940072.13400Q JPEM46641Q30862.2962.4162.2562.41.28108300000004/01/20260000P JPHY46654Q63349.9949.9949.9949.99-.1517600000004/01/20260000Z JPIB46641Q85247.7647.8247.7547.78-.01719900000004/01/20260000Z JPIE46641Q15945.8645.945.8645.9-.176883600000004/01/20260000P JPIN46641Q20972.2472.471.8472.2.96320300000004/01/20260000P JPLD46654Q77352.0752.152.0752.07-.12468800000004/01/20260000Z JPM46625H100296.67298.7293295.23.845453300000004/01/20260000N JPM PRC48128B64824.8625.0324.8625.03.22465600000004/01/20260000N JPM PRD48128B65524.2924.3424.2924.31.11118600000004/01/20260000N JPM PRJ48128B62219.5519.6819.5519.68.18118100000004/01/20260000N JPM PRK48128B58018.7718.8718.7718.85.0384800000004/01/20260000N JPM PRL48128B54919.0319.2519.0319.25.13153600000004/01/20260000N JPM PRM48128B52317.6317.6417.5417.56-.01368500000004/01/20260000N JPMB46641Q74639.239.3639.239.24-.0195200000004/01/20260000P JPME46641Q886114.73115.34114.73115.06.53403900000004/01/20260000P JPO88634T43613.9613.9713.9113.94.06215800000004/01/20260000P JPRE46641Q12648.1548.2448.1548.24.1720900000004/01/20260000P JPSE46641Q84552.7353.0252.6552.65.22672700000004/01/20260000P JPST46641Q83750.4450.4550.4450.44-.1717625700000004/01/20260000P JPSV46654Q70859.0159.1259.0159.12.31100000004/01/20260000P JPUS46641Q407130.91131.03130.86130.87.66251700000004/01/20260000P JPXN46428738293.6594.2893.3593.411.99474300000004/01/20260000P JPY52110K10333.6433.6433.6433.64.7714600000004/01/202633.2340034.11300Q JQC67073D1024.874.884.824.82-.032744600000004/01/20260000N JQUA46641Q76161.4861.9261.2961.56.2428286300000004/01/20260000P JRE47103U82924.4924.7224.4924.72.2100000004/01/20260000P JRI67074Y10512.4412.5212.412.52.22862000000004/01/20260000N JRS67071B1087.597.777.537.64.21870900000004/01/20260000N JRSH47632P1012.92.972.882.95.06271600000004/01/20262.861003.1100Q JRVR46990A1026.316.316.076.07-.231239400000004/01/20266.062006.13300Q JSCP46641Q27447.1147.1847.147.13-.172408800000004/01/20260000P JSI47103U74651.5951.5951.5351.550803800000004/01/20260000P JSM63938C40518.1718.1717.9317.98-.03171000000004/01/202616.7810019.19100Q JSMD47103U20982.4782.4780.2880.28.9357200000004/01/202680.15150080.3500Q JSML47103U100070.8970.8970.89.7004/01/202669.8810071.78100Q JSPR471871202.9.9.8.8-.087305200000004/01/2026.8200.82300Q JSPRW4718711110.02.02.020003/31/2026.0110000Q JSTC88636487619.5919.6619.4519.61.122159000000004/01/20260000P JTAI47714H308.09.09.08.08086800700000004/01/2026.08100.09400Q JTEK46654Q73281.0181.4980.5180.761.24767400000004/01/202680.7520080.79200Q JUCY26922B64222.1422.1622.1122.14-.01217600000004/01/20260000Z JUDO47103U63925.0425.1525.0425.11.33107000000004/01/20260000Z JULB268961869025.2925.2925.29.19004/01/20260000Z JULH45783Y58224.7424.7424.724.7.028100000004/01/20260000Z JULJ45783Y56624.824.824.7924.79.081800000004/01/20260000Z JULM33740U570033.5833.5833.58.02004/01/20260000Z JULT00888H307044.2644.2644.26.33004/01/20260000Z JULU00888H57028.6328.7128.6328.71.168400000004/01/20260000Z JULW00888H40638.963938.9438.99.1880000000004/01/20260000Z JULZ21032282240.5340.5840.4940.49.75189200000004/01/20260000Z JUNM33740U58834.4134.4134.4134.41.116700000004/01/20260000Z JUNP69420N866030.5930.5930.59.26004/01/20260000Z JUNS48208B203.39.39.34.38.02541000000004/01/2026.37200.4100Q JUNT00888H745036.236.236.2.22004/01/20260000Z JUNW00888H737033.4633.4633.46.11004/01/20260000Z JUNZ21032283031.5531.5731.5531.57.1118000000004/01/20260000Z JUSA46654Q61759.1759.2159.1759.21.335800000004/01/20260000P JUST38143039692.9993.592.9993.25.7543400000004/01/20260000P JVA1921761054.284.284.14.1-.11280800000004/01/20264.058004.23100Q JVAL46641Q75349.0449.4149.0449.23.37375700000004/01/20260000P JWELG5194C1192.492.52.462.46.0660000000004/01/20262.31002.573000Q JXGY460024013.743.743.733.73-.0428500000004/01/20263.51003.75300Q JXI46428871186.887.3486.787.11.77682800000004/01/20260000P JXN46817M107106.33107.8104.81104.81-11385900000004/01/20260000N JXN PRA46817M2062525.32525.25.3365300000004/01/20260000N JXX47103U69625.2625.2625.0725.07.611400000004/01/20260000Z JYDG5084H1112.942.952.862.93-.04155500000004/01/20262.761003.06100Q JYNT47973J1028.898.898.568.57-.3153500000004/01/20268.491008.69100Q JZ47737L302.85.87.85.850323500000004/01/2026.8100.93100Q JZXNG51400151.93.93.89.9-.05641800000004/01/2026.89500.92200Q KAI48282T104295.09298.78290.59290.59-22017600000004/01/20260000N KALA483119202.18.2.16.17044394400000004/01/2026.16900.17100Q KALU483007704122.09131.3122.09131.110.385392500000004/01/2026129.92200132.43100Q KALV48349710320.7721.1819.4619.77-.3810210700000004/01/202619.6360019.97100Q KAMO56167R82024.6824.6824.6624.66-.0128600000004/01/20260000Z KAPA48301N104.56.58.55.58.02311800000004/01/20260000A KAPR45782C34236.3636.5136.336.31.15403600000004/01/20260000Z KAROY4600W10850.455150.4550.791.17286700000004/01/202649.9610051.72100Q KARS50076782732.332.5632.232.2-.1640800000004/01/20260000P KAT00770X22054.0554.153.7853.78.08154600000004/01/202653.64100054.33100Q KAUG45783Y13727.0127.0126.9226.92.138500000004/01/20260000Z KB48241A105100.2101.7100.2100.831.18825200000004/01/20260000N KBA50076740530.1630.3930.1630.3.04735100000004/01/20260000P KBAB5007672809.579.579.429.42-.29242900000004/01/20269.46009.45500Q KBDC48662X10513.5513.7313.513.73-.011310000000004/01/20260000N KBDU500767314021.0321.0321.03.86004/01/202619.7410021.66100Q KBE78464A79759.9960.6659.860.1.5548154000000004/01/20260000P KBFR45784N26224.924.924.6924.69.1255700000004/01/20260000P KBH48666K10951.8152.1251.1451.26-.492561200000004/01/20260000N KBONG5225W10010.0610.0610.0610.060201100000004/01/20269.3910010.112500Q KBONUG5225W126010.1910.1910.190003/31/20261090010.26400Q KBONWG5225W1180.55.55.55.04004/01/2026.4100.65100Q KBR48242W10637.1237.636.7537.52.632642700000004/01/20260000N KBSXG3R23E1001.121.31.121.3-.0330300000004/01/20261.221001.41100Q KBUF50076741328.1728.1728.0528.05-.0940000000004/01/20260000P KBWB46138E62880.3580.7679.5580.131.0134160000000004/01/202680.1220080.142100Q KBWD46138E61012.612.612.4612.5-.043281100000004/01/202612.4910012.5100Q KBWP46138E586118.75118.98118.13118.13-.7243200000004/01/2026118.14500118.27500Q KBWY46138E59415.2815.3115.2415.24-.04602300000004/01/202615.2350015.242000Q KC49639K10114.0614.2513.8313.94.556722000000004/01/202613.9310014.041100Q KCAC UG5235S12310.110.1110.0510.06.021923500000004/01/20260000N KCAI50076739731.8831.8831.7331.73-.064500000004/01/20260000P KCCA50076755314.8214.9614.8214.96.1450300000004/01/20260000P KCE78464A771139139137.13137.15-.45249500000004/01/20260000P KCHVG5304D106010.2410.2410.24-.01004/01/202610.0910010.93100Q KCHVRG5304D114.26.26.26.26.02270000000004/01/2026.2100.29100Q KCHVUG5304D122010.8110.8110.810003/12/20269.7110011.73100Q KCOP50094883122.4522.6722.4522.59.31561600000004/01/20260000Z KCSH50076735525.0325.0425.0325.04.01100000004/01/20260000P KD50155Q10013.2813.2812.8212.85-.2817462400000004/01/20260000N KDEC45784N83325.925.925.8425.86.1621300000004/01/20260000Z KDEF30151E49155.556.7355.2756.253.528149900000004/01/20260000P KDK5000811047.157.2477.19.262726600000004/01/20267.15007.27500Q KDKRW5000811121.111.191.111.19.11113200000004/01/20261.0430001.36100Q KDP49271V10025.9726.2125.5325.71-.62101562000000004/01/202625.7110025.71300Q KDRN26923N702023.2123.2123.210004/01/20260000P KDVD36261K806025.7525.7525.75.13004/01/20260000P KE49428J10923.7624.4623.6723.67-.05894100000004/01/202623.5320023.98100Q KEAT02072L26833.9334.0633.9334.06-.059400000004/01/202634.0170034.07700Q KELYA4881522088.858.98.668.67-.21496600000004/01/20268.611008.74400Q KELYB4881523071313.611313.34.3432800000004/01/202612.7110014.95100Q KEMQ50076787622.5922.6622.5922.59-.0522500000004/01/20260000P KEMX50076776940.8641.1640.8641.02.47235400000004/01/20260000P KENY4671710783.885.6183.584.762.79207100000004/01/20260000N KEP50063110614.514.6514.4114.53.283156300000004/01/20260000N KEQU49285410434.534.534.134.1-.6448500000004/01/202633.95490035.16100Q KEX497266106134.06135.76133.73134.791.893302900000004/01/20260000N KEY49326710820.2620.520.2120.32.2785946200000004/01/20260000N KEY PRI49326770224.7224.9724.724.91.19448000000004/01/20260000N KEY PRJ49326787620.9620.9620.920.9.128100000004/01/20260000N KEY PRK49326786821.0921.1121.0221.11.2431300000004/01/20260000N KEY PRL49326784323.8524.2423.8523.97.24468000000004/01/20260000N KEYS49338L103286.5293.97286.5289.847.465532400000004/01/20260000N KF50063420945.745.8345.5545.83.5115400000004/01/20260000N KFEB45784N78328.3528.3528.2428.24.12109200000004/01/20260000Z KFFB4912921084.544.544.540-4.27100000004/01/20264.11004.72100Q KFIIG5225811110.4410.4410.4210.42-.011200000004/01/202610.4160010.44500Q KFIIRG522581290.18.18.180004/01/20260000Q KFIIUG52258103010.710.710.70003/31/20269.8110011.41100Q KFRC49373210129.0429.2227.9929.09-.15357600000004/01/20260000N KFS49690420210.4510.5510.3510.45.05272900000004/01/20260000N KFY50064320063.0463.1561.7862.68-.271441200000004/01/20260000N KGG5260K10211.2112.211.2112.21.2840600000004/01/202611.710012.63100Q KGC49690240431.6932.4431.132.031.51110812400000004/01/20260000N KGEI50043K4065.285.285.035.07-.421339700000004/01/20265.022005.15200Q KGLD50094887232.7933.1232.7432.99.5401500000004/01/20260000Z KGRN50076785028.5428.8728.5428.68.061493400000004/01/20260000P KGS50012A10857.5458.2756.7857.91-.422305500000004/01/20260000N KHC50075410622.3122.3921.9622.25-.2488865600000004/01/202622.2740022.291700Q KHPI56167N18324.3124.3924.3124.33.02428800000004/01/20260000Z KHYB50076784323.8523.9123.8523.86.1207500000004/01/20260000P KIDS68752L10016.1616.3815.7416.27.4626000000004/01/202616.1430016.47100Q KIDZ1827442013.243.6233.49.4242334000000004/01/20263.3910003.55100Q KIDZW182744110.01.02.01.02066800000004/01/2026.01100.02100Q KIE78464A7895555.2454.4854.7-.341563200000004/01/20260000P KIM49446R10922.4422.5822.3822.46029731200000004/01/20260000N KIM PRL49446R73719.1219.219.1219.19-.1870600000004/01/20260000N KIM PRM49446R71119.7819.7819.6619.74-.2984400000004/01/20260000N KIM PRN49446R68759.2959.359.2859.28-.47100500000004/01/20260000N KINS49671910514.5714.814.4414.51-.03276300000004/01/202614.3820014.68100Q KIO48249T10611.1111.1110.9710.97-.02646100000004/01/20260000N KIQQ500767199023.1323.1323.13.13004/01/202622.9610023.17100Q KITT63911H306.52.52.46.48-.027421500000004/01/2026.46100.5400Q KITTW63911H116.04.05.04.04-.0160100000004/01/2026.04100.06100Q KJAN45782C47441.942.0541.8541.85.1376900000004/01/20260000Z KJD500767322017.7217.7217.72-.654000000004/01/202616.9910018.51100Q KJUL45782C284032.1432.1432.14.17004/01/20260000Z KJUN45783Y27728.3928.3928.3728.37.1610000000004/01/20260000Z KKR48251W10493.0693.2190.591.38-1.1324624200000004/01/20260000N KKR PRD48251W5004040.2939.639.86-.33141400000004/01/20260000N KKRS48253M10416.1616.1616.0716.1.09181100000004/01/20260000N KKRT48251W60923.4923.4923.3623.46.3180200000004/01/20260000N KLAC48248010014901537.961489.121519.9947.674275300000004/01/20261517.25401520.740Q KLAG88340F75322.1322.4822.0122.211.48190200000004/01/202621.5410022.25200Q KLARG5279N10513.2413.7913.0413.28.1754844500000004/01/20260000N KLC49456W1052.212.412.192.4.217931400000004/01/20260000N KLIC50124210166.3767.8566.2366.24.521453800000004/01/202665.7520066.95200Q KLIP50076727225.6225.7325.5825.6-.1357800000004/01/20260000P KLMN46138G41726.9326.9326.8926.89.18100000004/01/20260000P KLMT46138G43330.3130.4330.3130.43.31200000004/01/20260000P KLRS4829291066.026.025.825.94.14344000000004/01/20265.741006.12100Q KLTR4834671061.221.231.171.17-.042478600000004/01/20261.162001.2500Q KLXE48253L2052.592.592.392.4-.221321600000004/01/20262.412002.47200Q KMAR45784N75929.1929.1929.1829.18.09761700000004/01/20260000Z KMB49436810396.2498.0296.0197.571.0833052700000004/01/202697.5710097.67100Q KMDAM6240T1098.418.488.418.48.15196200000004/01/20268.381008.55100Q KMI49456B10133.1233.3132.5332.88-.6380080100000004/01/20260000N KMID92790A86824.0724.0723.9723.97.1322800000004/01/20260000P KMLI5007672499.439.439.289.28-.11134700000004/01/20269.265009.3600Q KMLM50076765228.0428.0427.927.99-.212223900000004/01/20260000P KMPB48840130822.9522.9522.822.8.0422600000004/01/20260000N KMPR48840110030.5930.593030.04-.572009700000004/01/20260000N KMRKG5321F1001.551.71.551.69.02142800000004/01/20261.51001.81200Q KMT48917010036.4737.2636.4236.5.367541800000004/01/20260000N KMTSG5244110519.9720.1218.9520.06.11919800000004/01/202619.2510020.48400Q KMX14313010241.3241.5540.2440.3-1.310099100000004/01/20260000N KN49926D10926.1426.8326.1426.21.531256200000004/01/20260000N KNCT46137V688139.71142.6139.71141.52.94131900000004/01/20260000P KNDIG5214E103.84.84.83.84.0228400000004/01/2026.8100.86800Q KNF49889410482.9583.8681.9682.16.461104600000004/01/20260000N KNG33739Q70548.8148.8248.6848.68.01366700000004/01/20260000Z KNGZ33738R73835.9635.9635.9635.96-.0350000000004/01/202635.9550036.091700Q KNO46144X39652.6753.0952.6753.091.021300000004/01/20260000P KNOPY4812510110.0710.079.99.95-.12145500000004/01/20260000N KNOV45784N866028.8128.8128.81.14004/01/20260000Z KNRG82889N27725.4225.5225.4225.51.09130600000004/01/20260000P KNRXG5304A1021.31.61.31.6.312646000000004/01/20260000A KNSAG5269410948.9848.9847.7348.16.012329100000004/01/202647.6640048.48100Q KNSL49714P108345.3348.94337.93345.814.24829100000004/01/20260000N KNTK02215L20946.8846.9445.2745.79-2.6110089200000004/01/20260000N KNX4990491045859.2857.3857.57-.049066100000004/01/20260000N KO19121610076.1176.3575.2776.09.0278438200000004/01/20260000N KOCT45782C59934.1734.1734.0234.02.091800000004/01/20260000Z KOD50015M10939.844.338.642.834.710884200000004/01/202642.2810043.37100Q KODK2774614069.189.559.19.35.37362500000004/01/20260000N KOF19124110897.6799.8197.6799.061.63892300000004/01/20260000N KOID50076775131.7332.0131.7331.79.5975500000004/01/202631.4210032.072200Q KOKU233051135116.4116.43116.4116.4312600000004/01/20260000P KOLD74347Y81322.3623.2522.3122.841.13111241200000004/01/20260000P KOMP78468R64859.1859.7959.1859.26.78222000000004/01/20260000P KONG26923N504029.6529.6529.65.12004/01/20260000Z KOOL84858T85513.0113.1413.0113.09.131206400000004/01/20260000P KOP50060P10638.638.637.5937.66-1.02435400000004/01/20260000N KOPN5006001012.32.622.282.45.1877172100000004/01/20262.444002.45900Q KORE50066V3059.049.069.049.05.03341800000004/01/20260000N KORP02507210946.746.8246.6646.7.091168200000004/01/20260000P KORU25461A387302.26323294.99305.9621.8474101000000004/01/20260000P KOS5006881062.652.742.612.68-.09133687500000004/01/20260000N KOSS5006921083.693.83.693.74.1698700000004/01/20263.61003.95100Q KOYNG2584S10110.0410.0810.0410.08.04350000000004/01/202610.04200010.76100Q KOYNUG2584S135010.1710.1710.170003/30/20269.4710010.84100Q KOYNWG2584S119.22.25.21.25-.0140000000004/01/2026.21100.28100Q KPDD5007673309.049.098.748.76-.09797700000004/01/20268.767008.79600Q KPET UG531571229.99109.9910.027715700000004/01/20260000N KPHO50076721523.8123.8223.7123.71-.02292300000004/01/20260000P KPLT48585920177.2777.27.222300000004/01/20266.961007.48100Q KPLTW48585911000000003/31/202601000100Q KPRO50076742127.3427.3427.2727.27-.06200000004/01/20260000P KPRX49721T5071.921.951.921.95.0590000000004/01/20261.861002.05100Q KPTI48576U2055.645.865.455.81.248713900000004/01/20265.724005.87100Q KQQQ50094830224.524.7424.524.71.55148600000004/01/202623.1310028.42100Q KR50104410172.0772.0769.870.55-1.845139000000004/01/20260000N KRAQG5315G10609.859.859.85-.015700000004/01/20269.85340010.6100Q KRAQUG5315G122010.0410.0410.04.0310300000004/01/20269.3510010.7100Q KRAQWG5315G114.6.6.6.60003/31/2026.5100.6100Q KRBN50076767830.1230.2830.1230.17.48290800000004/01/20260000P KRC49427F10828.4628.628.0428.09-.13309100000004/01/20260000N KRE78464A69865.4366.4765.3365.85.7560323300000004/01/20260000P KREF48251K1006.126.135.936.03-.0715538600000004/01/20260000N KREF PRA48251K20917.3517.3917.3517.39-.0325100000004/01/20260000N KRG49803T30024.4424.5824.3524.39-.185717200000004/01/20260000N KRKR88429K2023.943.943.853.85-.44131900000004/01/20263.481004.31100Q KRMA37954Y731041.8141.8141.81.26004/01/202641.5650042.1500Q KRMD7599101024.434.434.274.27-.04204000000004/01/20264.232004.31200Q KRMN48592410481.886.3181.882.672.635193700000004/01/20260000N KRNTM6372Q11314.9514.9914.714.87.211663400000004/01/202614.7530015300Q KRNY48716P1087.647.757.617.66.121592500000004/01/20267.661007.67100Q KRO50105F1056.586.596.386.44-.15758400000004/01/20260000N KROP37960A19835.0535.0534.8734.87.413500000004/01/202634.810035.51100Q KROS49232710111.111.9611.111.69.654865000000004/01/202611.5910011.83400Q KRP49435R10214.2514.314.0414.15-.326121500000004/01/20260000N KRRO50094610811.2112.6511.2112.651.351375100000004/01/202612.420012.88200Q KRSPG7553X106010.3510.3510.35.04004/01/20260000N KRSP UG7553X12210.410.7310.410.73.1510000000004/01/20260000N KRT48563L10128.2528.5628.2528.34.42319800000004/01/202627.9410028.73100Q KRUS5012701027171.3669.0569.37-.4609000000004/01/202668.4720070.08100Q KRYP74350P68320.9421.0320.9421.01.2124600000004/01/20260000P KRYS501147102261.11261.81256.7258.91.593800600000004/01/2026256.84100261.34100Q KSA46434V42339.1839.6939.1839.57-.1817588400000004/01/20260000P KSCP49907V2014.254.253.853.89-.283309900000004/01/20263.841003.98300Q KSEP45784N304028.3328.3328.33.12004/01/20260000Z KSLV50094886434.7535.1434.5634.92.05297700000004/01/20260000Z KSPI48581R20573.9873.9872.3773.49-.612340800000004/01/202673.2910073.6100Q KSPY50076738927.227.6227.227.58.16136100000004/01/20260000P KSS50025510413.0913.1612.8712.89-.0226730100000004/01/20260000N KSTR50076769418.418.6318.418.56.28730500000004/01/20260000P KT48268K10121.721.9921.6921.89.438320900000004/01/20260000N KTB50050N10370.3471.5270.3470.86.541086500000004/01/20260000N KTCC49314410902.722.722.72-.01004/01/20262.591002.9100Q KTEC50076757913.6313.7113.6113.62-.13536400000004/01/20260000P KTF2333681099.19.19.069.06.021096400000004/01/20260000N KTN22532R101026.126.126.104100000003/31/20260000N KTOS50077B20772.6272.767.6167.67-2.8229530100000004/01/202667.1820068.42200Q KTTA70261F202.71.74.55.73-.01103748500000004/01/2026.68100.74100Q KTTAW70261F111.01.01.01.01.011147000000004/01/20260000Q KTUP26923Q51516.4816.4814.2614.26-1.261501500000004/01/20260000Z KTWOG5226B10509.879.879.870004/01/20269.8410010.53100Q KTWORG5226B1130.21.21.210004/01/20260000Q KTWOUG5226B12110.110.110.110.1.05400000000004/01/20269.3910010.1100Q KULR50125G3072.12.191.962.02-.3527070500000004/01/20260000A KURA50127T1098.118.568.118.32.1910039600000004/01/20268.2518008.41700Q KURE50076783517.7417.9117.7417.83.76585200000004/01/20260000P KUST25382T507.58.58.55.55-.03381100000004/01/2026.52100.57100Q KVACG5244311912.212.212.200003/31/202611.5100013.01100Q KVHI4827381019.159.349.019.03.1180600000004/01/20268.921009.1500Q KVLE50076764524.992524.9124.94.0679500000004/01/20260000P KVUE49177J10217.2317.4717.1917.37.1385013000000004/01/20260000N KVYO49845K10119.9419.9619.119.45-.0112818700000004/01/20260000N KW48939810710.8410.8710.8310.8309573900000004/01/20260000N KWEB50076730628.4728.6328.228.3-.13629821200000004/01/20260000P KWIN50076722325.4925.4925.4525.45.0180000000004/01/20260000P KWMG53151109.53.53.45.46-.073112400000004/01/2026.4415100.5100Q KWMWWG531511250.05.05.050003/31/2026.02400.08100Q KWR747316107125.35125.46123.57124.16-.16952400000004/01/20260000N KWT46436E81736.236.236.0636.06-.08143400000004/01/20260000Z KXI46428873767.0167.266.867.06.05756800000004/01/20260000P KXING5223X1755.56.895.56.13.68559000000004/01/20265.81006.51100Q KYIVG5331N10110.2510.2510.0310.17.052709100000004/01/20269.7610010.51000Q KYIVWG5331N1193.563.563.563.56-.09137200000004/01/20263.571003.93100Q KYLD50094884918.9719.1118.9318.93.31115200000004/01/20260000Z KYMR50157510484.1686.3584.1684.931.642225100000004/01/202684.1620085.97200Q KYN48660610614.1614.1613.713.77-.523727700000004/01/20260000N KYNB31572Q8816.977.26.977.1.3241000000004/01/20266.91007.48100Q KYTX5019761048.649.278.648.77.146449700000004/01/20268.686008.91600Q KZIA48669G3037.57.567.187.18-.261856400000004/01/20267.071007.46100Q KZR49372L2097.477.477.387.39-.051267400000004/01/20267.351007.48100Q L540424108106.37107.47106106.64-.111132000000004/01/20260000N LAB34385P108.94.94.92.9208629300000004/01/2026.91100.93100Q LABD25461H85315.9416.1614.8415.96-.34296955100000004/01/20260000P LABU25460G120169.57180.79167.86169.633.5422838100000004/01/20260000P LABX46152A54415.5715.571414.05-.871792700000004/01/20260000Z LAC53681J1034.074.13.943.95-.0140473400000004/01/20260000N LACG88340F6627.57.57.237.23.065300000004/01/20267.17007.28700Q LAD536797103250.83252.55248.79250.66.96764900000004/01/20260000N LADR5057431049.779.829.719.73-.053570100000004/01/20260000N LAESG794831062.82.82.482.5-.1572873000000004/01/20262.495002.6400Q LAFAG5342610509.979.979.970003/31/20269.9590010.21600Q LAFAUG53426121010.0510.0510.050003/26/20269.3910010.85100Q LAKE5117951068.178.38.178.24.05326400000004/01/20268.021008.33100Q LALT33740F49024.4224.4224.3624.37.07535100000004/01/20260000P LAMR512816109126.5127.89125.67126.01-.692176400000004/01/2026125100127.25100Q LAND37654910110.2910.310.2110.25.051943800000004/01/202610.1960010.35600Q LANDO37654930920.220.3820.1620.16-.0784700000004/01/202619.2510021.73100Q LANDP37654940820.0920.119.919.9-.1573200000004/01/202618.4110020.49100Q LANVG5380J1001.511.591.511.59.061600000004/01/20260000N LANV WSG5380J118.02.02.02.02.0147700000004/01/20260000N LAPR45783Y319025.0225.0225.02-.02004/01/20260000Z LARH5012F1036.927.236.837.06.3821821000000004/01/20260000N LARK51504L10725.4325.4324.7825.35.5811000000004/01/202624.5610026.16200Q LASE51807Q1001.021.061.011.03.038492600000004/01/20261.014001.06600Q LASR65487K10058.8960.9857.7258.271.257209200000004/01/202657.8320058.86200Q LATAG3R25N108010.0210.0210.02.03004/01/20269.98310010.68100Q LATAUG3R25N124010.310.310.30003/04/20269.3110010.92100Q LATAWG3R25N1160.3.3.30003/27/202600.4100Q LAUR5186132033535.6934.6735.22.376003300000004/01/202635.0340035.46400Q LAW1263271053.763.813.643.79-.02431300000004/01/20260000N LAYS88636R41240.0440.0439.5239.522.059600000004/01/202639.310039.72100Q LAZ52110M10943.1743.1741.9341.97-.563964600000004/01/20260000N LB51495210069.0769.0766.2666.26-2.811195000000004/01/20260000N LBAY88636485027.8227.8227.8127.81-.05200000004/01/20260000P LBGJG5480M1101.021.1711.09.052453900000004/01/202611001.16300Q LBO02072L38323.6423.6423.2823.280100000003/31/20260000Z LBRDA53030710749.5750.4948.5450.21.041228600000004/01/202649.9110050.49100Q LBRDK53030730550.0250.6548.6350.32.026961900000004/01/202650.0330050.63300Q LBRDP53030750323.4423.4423.4223.42.127900000004/01/202622.5710025.03100Q LBRT53115L10428.6429.127.7927.92-.899264700000004/01/20260000N LBRX50180M10825.0625.4824.824.8.14944600000004/01/202624.4120025.31200Q LBTYAG6118810112.1812.311.9812.14.0415585600000004/01/202612.1220012.17200Q LBTYBG6118811912.5613.712.5613.713.775200000004/01/202612.8410014.63100Q LBTYKG6118812711.7911.9211.5611.82.099401200000004/01/202611.8260011.85400Q LC52603A20814.614.614.1814.29-.034260800000004/01/20260000N LCAP74255Y68029.2129.3729.1929.23.24235200000004/01/20260000Z LCCCG5353S103010.310.310.30004/01/202610.310010.99100Q LCCCUG5353S129010.4710.4710.470004/01/202610.25100011.19100Q LCDL38747R4882.342.372.252.27.012060800000004/01/20262.263002.282300Q LCDS46654Q682062.9962.9962.991.82004/01/202662.89270063.112700Q LCF89157W40039.4439.4439.3539.35.2741800000004/01/20260000Z LCFYQ561201344.344.344.254.33.0116600000004/01/20264.031004.74100Q LCFYWQ561201421.72.61.72.60003/31/2026.0310000Q LCID5494982029.689.799.529.56.0227941500000004/01/20269.553009.6300Q LCII50189K103121.87125.77121.87122.77-.24643500000004/01/20260000N LCLG00770X24659.4959.6359.4959.63.614900000004/01/20260000P LCNB50181P10015.6715.8915.6715.89.3791100000004/01/202615.5410016.12100Q LCO88636N502026.0926.0926.09.23004/01/20260000P LCOW69374H23822.4222.4222.3622.36.043100000004/01/20260000Z LCR56167R60637.2737.4737.2737.42.1540000000004/01/20260000P LCTD09290C60856.1556.4756.0356.18.89277800000004/01/20260000P LCTU09290C50970.5870.8970.5870.72.5885100000004/01/20260000P LCTX53566P1091.621.631.581.59.019091600000004/01/20260000A LCUT53222Q1035.655.975.555.55-.19971000000004/01/20265.51005.8100Q LDDR86172A24981.6181.6181.5181.51-.144700000004/01/20260000Z LDEM46436E60158.3758.3758.3258.32.62600000004/01/202657.4110058.94100Q LDI53946R1061.431.451.41.4-.012608400000004/01/20260000N LDOS525327102155.02157.28155.02156.532235300000004/01/20260000N LDP19248C10520.1120.420.1120.34.39151000000004/01/20260000N LDRC46438G53925.2725.2725.2525.250212700000004/01/20260000P LDRH46438G54724.6724.724.6624.7.0312400000004/01/20260000P LDRI46438G51325.4125.4625.4125.46062500000004/01/20260000P LDRT46438G52125.2525.2825.2525.250454800000004/01/20260000P LDRX74933W18930.8930.9830.8930.98.341500000004/01/202630.6210031.19100Q LDSF33740F87018.9318.9318.9218.9202300000004/01/202618.87100018.961000Q LDUR72201R71895.695.695.4395.43-.39869200000004/01/20260000P LE51509F1051212.211.4211.57.336237400000004/01/202611.4740011.68100Q LEA521865204122.02122.9120.94122.03.952175800000004/01/20260000N LEAD829658301077.5477.5477.541.94004/01/20260000Z LECO533900106250.96253.68249.62249.76.53152300000004/01/2026247.52100252100Q LEDS8166452041.31.31.281.28.03100000004/01/20261.251001.39200Q LEE5237684068.678.678.198.47-.14230400000004/01/20268.241008.73100Q LEG5246601079.76109.759.83-.052273100000004/01/20260000N LEGH52472M10120.6520.8220.5320.53.08466800000004/01/202620.2510020.91100Q LEGN52490G10218.3519.2318.3519.05.979452000000004/01/202618.8870019.25800Q LEGOG7318R1059.889.889.879.87-.04522600000004/01/20260000A LEGO UG7318R121010.0110.0110.01.03004/01/20260000A LEGR33741X201058.4958.4958.491.04004/01/202657.7510058.83100Q LEGTG5451A103010.9610.9610.96-.03004/01/20260000A LEMB46428651741.0641.1440.9940.99.194593900000004/01/20260000P LEN52605710486.8887.1985.3985.42-1.4329428600000004/01/20260000N LEN B52605730283.3584.5582.9982.99-1.311048400000004/01/20260000N LENS02072Q79646.1846.1845.8545.85-.02900000004/01/20260000Z LENZ52635N1039.2610.19.269.35.229397600000004/01/20269.259009.42700Q LEO05588W1086.286.336.286.32.03796600000004/01/20260000N LESL5270642081.121.411.111.33.22543900000004/01/20261.311001.39100Q LEU15643U104178.3189.49178.3183.039.374747700000004/01/20260000N LEUX46152A55117.518.7517.518.381.8382600000004/01/20260000Z LEVI52736R10218.6519.0918.6518.99.519224600000004/01/20260000N LEXI53656F42535.6535.6535.6435.64.3810000000004/01/202635.58150035.641500Q LEXX52886N406.81.88.81.88.13078100000004/01/2026.81100.94100Q LFACG5414D1039.939.939.939.930003/31/20269.88130010100Q LFACUG5414D129010.0510.0510.050004/01/20269.3910010.97100Q LFACWG5414D1110.29.29.290003/30/2026.2150000Q LFAW86172B6760177.01177.01177.01-.55004/01/20260000Z LFCR5147661043.773.93.733.83.111757500000004/01/20263.85003.88300Q LFEQ92189F14851.952.0951.952.09.41700000004/01/20260000P LFGY88636R72720.1620.220.0120.01-.16122400000004/01/20260000P LFMD53216B1043.653.83.523.58-.059185100000004/01/20263.5410003.64900Q LFMDP53216B203023.823.823.8-.09004/01/202622.4510025.48100Q LFS5253301062.422.552.422.48-.11126000000004/01/20262.441002.71100Q LFSC74933W221034.9234.9234.920004/01/202634.820035.03200Q LFST53228F1016.436.556.346.38.0214951500000004/01/20266.346006.422100Q LFT55025L1081.251.271.231.24-.01352600000004/01/20260000N LFUS537008104346.8353.94345.24345.245.894414100000004/01/2026342.9740348.8340Q LFVN53222K2054.364.364.214.21-.11359700000004/01/20264.171004.32100Q LFWDM8216Q3096.656.756.656.75.1477700000004/01/20266.281007.2300Q LGCBG5500B1281.491.531.471.4701580500000004/01/20261.4732001.54100Q LGCF882927882034.3234.3234.32.24004/01/202633.91230034.632300Q LGCLG570371141.541.541.491.49-.047600000004/01/20261.41001.66200Q LGCY52474R20712.612.6212.3712.37-.15196800000004/01/20260000A LGDX45259A571022.0122.0122.01.2004/01/20260000P LGH66538R73057.457.457.1657.18.22357400000004/01/20260000P LGHL53620U706.91.93.89.91.03209800000004/01/2026.84100.99100Q LGHT84858T86308.698.698.69-.01004/01/20260000P LGI52106W10316.4516.616.216.58.49305100000004/01/20260000N LGIH50187T10639.3439.6238.1638.16-1.344618800000004/01/202637.9130038.67300Q LGL50186A10877.0577.01.06151900000004/01/20260000A LGLV78468R804178.16178.88178.16178.6.5463200000004/01/20260000P LGN52476L10957.426057.4259.63.085533300000004/01/202658.9720060.13200Q LGND53220K504203.35204.25199.15199.62-.021490900000004/01/2026197.57100201.97100Q LGO5170971011.211.321.191.26.1429705500000004/01/20261.2531001.273100Q LGOV33738D60621.5421.6221.5321.55-.025991400000004/01/20260000P LGPSJ3921Q102.68.68.6.67-.0174400000004/01/20260000A LGRO00162Q35336.943736.9437.1242600000004/01/202636.9370037.01700Q LGVN54303L2031.031.141.031.13.099851800000004/01/20261.15001.13200Q LH504922105265.56273.32265.56272.755.912221600000004/01/20260000N LHAI53578M1021.21.21.121.12-.06214300000004/01/20261.081001.19200Q LHSWG5480C104.17.18.16.17.012323700000004/01/2026.161000.19100Q LHX502431109348.72355.42347.84353.918.844648400000004/01/20260000N LI50202M10218.5719.0218.3118.38.5548050400000004/01/202618.3840018.41100Q LIAM86172B6430235.9235.9235.9-.21004/01/20260000Z LIAU86172B6350260.74260.74260.74-.16004/01/20260000Z LICNG5479G1166.16.974.985.19-.681401500000004/01/20264.761005.49100Q LIDR0081832041.851.961.841.84.016984900000004/01/20261.853001.89700Q LIDRW0081831130.03.03.03-.01004/01/2026.03100.04100Q LIEN8281741029.359.389.359.38-.0237100000004/01/20268.8210010.12100Q LIF53220610941.3941.9840.941.22.44231500000004/01/202640.9130041.56300Q LIFE29765A10111.2311.6511.1211.14-.054252400000004/01/202611.0150011.34500Q LII526107107466.3473.6464.65464.65.281271500000004/01/20260000N LILAG9001E1028.68.68.298.41-.243815100000004/01/20268.363008.47300Q LILAKG9001E1288.828.828.488.64-.196767600000004/01/20268.5715008.721000Q LIMI88292777549.3149.3149.1649.1605700000003/31/20260000Z LIMN53271X108.18.18.17.17011615400000004/01/2026.16100.18100Q LIMNW53271X116.04.06.04.040003/31/202600.08100Q LING54950103493.28494.14488.5493.83-1.8312706100000004/01/2026493.5440494.0640Q LINC53353510040.9142.2940.5841.941.261859700000004/01/202641.630042.33300Q LIND53521910917.3717.9417.3717.69.381678300000004/01/202617.5680017.85900Q LINE53566V10632.5733.1932.4332.78.015423600000004/01/202632.6810032.84100Q LINK45875130233.133.1.16600000004/01/20262.891003.25100Q LINT25461H81233.9939.1733.9938.245.711057900000004/01/202638.2520038.33200Q LION53626N1029.559.79.489.52-.072169400000004/01/20260000N LIQT53632A3001.911.911.91.9-.0171600000004/01/20261.739001.99100Q LIT37954Y85574.1575.1174.1574.44.096361200000004/01/20260000P LITB53225G2012.242.322.232.31-.01106800000004/01/20260000N LITE55024U109735784732.94764.2762.4855991900000004/01/2026763.75100765.01100Q LITL82889N32728.7528.7728.7528.77.21300000004/01/20260000P LITP85208P70913.5513.5713.4313.55.27189100000004/01/202613.3110013.731000Q LITS55279B3011.161.191.131.14-.022953200000004/01/20261.131001.14100Q LITX46152A6503236.131.8934.455.19220934500000004/01/20260000Z LIVE538142308131312.6412.64.6943700000004/01/202612.1410013.67100Q LIVNG5509L10164.2664.9963.8964.631.082401700000004/01/202664.2810065.32200Q LIXT5393193013.053.153.023.07.011668100000004/01/20263.0823003.31100Q LJAN45783Y36824.2724.2924.2724.29.0628000000004/01/20260000Z LJUL45783Y186023.8123.8123.81-.02004/01/20260000Z LKFN51165610057.6258.4557.6258.07.63857900000004/01/202657.6120058.62200Q LKOR33939L75341.7141.7141.5241.52-.126400000004/01/20260000Z LKQ50188920829.4629.5829.1429.31-.0511781000000004/01/202629.2820029.33100Q LKSPG5354C10710.0510.0510.0410.04-.01100000000004/01/202610.04100010.051000Q LKSPRG5354C11501.151.151.150003/31/2026.951002.23100Q LKSPUG5354C131010.1210.1210.120003/31/20269.9100011.03100Q LLDR37960A38844.8944.9344.8944.93-.35100000004/01/20260000P LLII76156280021.9822.5821.9822.35.715400000004/01/20260000Z LLY532457108925.4976.56925.4954.2834.1626811000000004/01/20260000N LLYVA53090910091.2692.5291.2692.27.551049100000004/01/202691.4810093.38100Q LLYVK53090930895.8995.8993.3394.83.732121500000004/01/202693.8710095.54100Q LLYX88636J26117.3319.4517.3318.651.3324440800000004/01/20260000P LMAT525558201109.05109.78107.64108.82-.392184500000004/01/2026107.88100109.98100Q LMB53263P10579.8781.6179.8780.352.37974500000004/01/202678.820081.18100Q LMBO25461A59316.4216.4215.7615.76-.21112200000004/01/20260000P LMBS33739Q20049.7949.8749.7949.83.031100100000004/01/202649.7110049.93800Q LMFA502074503.25.25.24.24-.01296500000004/01/2026.23100.26200Q LMND52567D10764.6564.960.2761.02-1.696025500000004/01/20260000N LMNR53274610413.5913.5913.3513.35-.07530900000004/01/202613.2310013.52100Q LMNX88636W76718.6818.7116.817.21-1.0470300000004/01/202617.250017.29200Q LMRI5502491068.489.738.489.42.8112137600000004/01/20269.391009.511600Q LMT539830109608.82618.81606.96617.9413.615052700000004/01/20260000N LMTL25461H88745.8546.9345.5746.932.16125000000004/01/202646.7810046.95100Q LMTS25461H87916.9216.9216.9216.92-.1233100000004/01/202616.6230016.7300Q LMUB46438G44849.9550.1649.9550.16.232128600000004/01/20260000P LNAI29350E203.39.41.38.406374400000004/01/2026.38100.41100Q LNC53418710935.9436.2335.1235.23-.2815302800000004/01/20260000N LNC PRD53418788526.326.326.226.21-.2369800000004/01/20260000N LND10554B1044.134.174.14.1-.121272200000004/01/20260000N LNG16411R208277.73283.75272.67275.86-7.8218014400000004/01/20260000N LNGX37960A17245.6746.244.9345.34-1.343929800000004/01/20260000P LNKB53578P1058.448.478.398.39.041767500000004/01/20268.331008.48100Q LNKSG5496W102.01.01.01.01-.0111675130300000004/01/2026.01100.01158700Q LNN535555106121.12121.4117.18117.18-1.89734300000004/01/20260000N LNOK88636X55930.2832.0730.2831.52.5458600000004/01/20260000Z LNSR52634L1086.26.265.975.97.021199900000004/01/20265.841006.1200Q LNT01880210871.5572.371.4471.95.1711969900000004/01/202671.9110071.99100Q LNTH51654410376.1577.4975.0175.7-.173444700000004/01/202675.1420076.39200Q LNZA51655R20016.0116.0114.9714.97-1.23158600000004/01/202614.2910016.27100Q LNZAW51655R1190.01.01.01010000000004/01/2026.01100.02900Q LOAN5628031064.454.564.454.56.1120400000004/01/20264.471004.72100Q LOAR53947R10558.1758.975758.481.163122800000004/01/20260000N LOB53803X10533.633.9233.3933.39.28660200000004/01/20260000N LOB PRA53803X4022525.232525.1.2466500000004/01/20260000N LOBOG00350119.41.45.41.450193900000004/01/2026.41300.48100Q LOCL53960E2051.251.631.251.63.451061200000004/01/20260000N LOCO26860310713.7313.9913.7313.89.021269100000004/01/202613.7720013.921000Q LOCT45783Y434023.6323.6323.63.07004/01/20260000Z LODE2057504093.073.183.053.08.035102100000004/01/20260000A LODI26922B42825.2625.2625.1925.19-.0199700000004/01/20260000P LOGIH5043023291.8692.4191.2691.72.694858900000004/01/202691.5920091.91100Q LOGO45259A44919.0819.0819.0819.08.116500000004/01/202618.8410019.3100Q LOKVG5509P10210.3910.3910.3610.36-.02100000004/01/202610.3210011.08100Q LOKVUG5509P128011.511.511.50003/10/202610.0910013.33100Q LOKVWG5509P1101.451.451.41.4-.03290000000004/01/20261.21001.66100Q LOMA54150E10411.1711.210.7111.08-.031328200000004/01/20260000N LONA04746L20310.3510.3510.0210.02-.3135800000004/01/20269.6910010.46100Q LONZ72201R6274949.044949.01-.37411000000004/01/20260000P LOOP5435181041.431.491.431.49.08102100000004/01/20261.434001.491000Q LOPE38526M106169.64172.03167.62171.21.051362000000004/01/2026169.83100172.86100Q LOPP36261K103035.2235.2235.22.55004/01/20260000P LOT54572F1011.151.21.151.17.03265800000004/01/20261.163001.19100Q LOTI90214Q45125.6625.6825.6625.67.0729200000004/01/202625.64100025.671000Q LOTWW54572F1190.04.04.040004/01/2026.04100.08100Q LOUP45782C86269.8270.369.7969.951.11102400000004/01/20260000P LOVE54738L10914.714.9114.5814.61-.151036800000004/01/202614.4720014.74300Q LOW548661107237.07238.38235.34235.96-.324878900000004/01/20260000N LOWV00039J30174.1574.4374.1574.31.4369200000004/01/20260000P LPAG5557R1093.283.283.113.12-.18822400000004/01/20260000A LPAAG5S86M10010.7110.7110.7110.710003/30/202610.6590011.45100Q LPAAUG5S86M11800000003/30/20269.9510011.46100Q LPAAWG5S86M126.14.14.14.140003/31/2026.12100.16100Q LPBBG5S87A105010.6210.6210.62.02004/01/202610.59200011.32100Q LPBBWG5S87A113.17.17.17.17.0140000000004/01/20260000Q LPCN53630X2037.899.287.899.281.381073500000004/01/20268.891009.35100Q LPCVG6001S10709.919.919.91.01004/01/20269.8790010.57100Q LPCVUG6001S12301010100003/23/20269.3210010.71100Q LPGY2106R1103434.1633.5633.64-.56881700000004/01/20260000N LPL50186V1023.934.063.913.98.086686600000004/01/20260000N LPLA50212V100307.04307.52284.3289.27-11.574826500000004/01/2026286.9640290.1340Q LPRE30151E51726.1726.2226.1326.2.16301100000004/01/20260000P LPRO68373J1041.271.271.231.24-.023184700000004/01/20261.221001.26100Q LPSN5381463092.592.622.542.56.01555100000004/01/20262.511002.6100Q LPTH53225780510.310.910.1910.22.1910985700000004/01/202610.13120010.3100Q LPX54634710572.8773.9172.5172.71-.044101200000004/01/20260000N LQAI30151E56638.4438.5838.4438.58.36100000004/01/20260000P LQD464287242108.49108.94108.49108.66-.33617773700000004/01/20260000P LQDA53635D20238.1338.4536.9737.47-.2410565600000004/01/202637.1430037.75100Q LQDB46436E49485.8286.0285.8286.02-.3211700000004/01/20260000P LQDH46431W70592.592.6992.4992.69.35105300000004/01/20260000P LQDI46431W58026.2926.2926.1526.15.0110000000004/01/20260000Z LQDT53635B10730.7431.2430.7230.88.29389900000004/01/202630.6110031.2100Q LQDW46436E28824.2224.2224.224.2.0210400000004/01/20260000Z LQIG78468R49994.2694.4794.2694.35-.3913400000004/01/20260000P LQTI33738D74719.5319.5819.4519.45-.13212400000004/01/20260000P LRCU46092D68131.9434.1931.9433.42.33879200000004/01/20260000Z LRCX512807306215.6225.44215.4222.018.4454039100000004/01/2026221.79100222.15100Q LRE52168R1091.31.31.31.3014000000004/01/20261.212001.41100Q LRGC00039J70774.0474.0673.9673.96.4615300000004/01/20260000P LRGE52468220076.0876.0875.6875.68.4489900000004/01/202675.65200075.962000Q LRGF46434V28266.3966.6866.3766.42.42724000000004/01/20260000P LRGG55592740925.8225.8225.6625.69.0772400000004/01/20260000P LRHC50172T301.59.59.55.57-.011598600000004/01/2026.54100.6200Q LRMR5171251004.654.814.634.67.1714862100000004/01/20264.631004.72300Q LRN86333M10888.1288.8886.9388.83.672859500000004/01/20260000N LRND45409B263037.4737.4737.47.95004/01/202637.5570037.58700Q LRNZ21032275640.5340.6340.5340.57.55154900000004/01/20260000P LSAF90214Q77445.9846.2345.9846.23.3316900000004/01/20260000P LSAK64107N2065.075.074.934.95-.13288700000004/01/20264.881005.11100Q LSAT90214Q69139.5539.6339.4839.48.0742700000004/01/20260000P LSBK51070410915.2615.2615.2415.24.061000000004/01/202614.9510015.55100Q LSCC51841510494.0597.2294.0595.552.785038700000004/01/202694.7910096.49100Q LSEG5462C1064.654.694.64.69.1689700000004/01/20264.611005100Q LSEQ41151J82833.7633.7833.7633.78.5410000000004/01/20260000P LSF50736T1022.182.492.182.37.22545700000004/01/20260000A LSGR63875W40639.7240.0439.7239.78.391078300000004/01/20260000P LSH51216F1090.65.65.65-.04004/01/2026.64100.7100Q LSPD53229C1079.019.038.818.95-.013190500000004/01/20260000N LST56167R70540.7741.1340.7740.9.4552800000004/01/20260000P LSTA12805830255.0155.01-.01304700000004/01/20265.0117005.024900Q LSTR515098101161.88163.43159.94161.571.162453700000004/01/2026160.29100161.7100Q LSVD0075W0155029.6329.6329.63.342600000004/01/20260000P LTAX55592788824.8324.8324.8324.83.1420000000004/01/20260000P LTBR53224K30211.3911.4910.610.61-.0710445100000004/01/202610.5210010.74800Q LTC50217510237.137.6637.137.55.38872600000004/01/20260000N LTCC13722110713.2313.2413.2313.24.0631400000004/01/202613.21140013.271400Q LTH53190C10226.9426.9425.8926.1-.8312159900000004/01/20260000N LTL74347R26324.9325.0924.7824.87.17477000000004/01/20260000P LTM51817R20550.7251.7350.3750.731.297672600000004/01/20260000N LTPZ72201R30451.0451.2751.0451.08.05840400000004/01/20260000P LTRN51654W1011.471.621.381.41.059488900000004/01/20261.391001.47100Q LTRX5165482035.375.435.225.27.022381400000004/01/20265.217005.33700Q LTRYW54570M116.01.01.01.01080100000004/01/2026.01100.01100Q LTTI33738D72118.6418.6418.5818.58-.1965400000004/01/20260000P LU54975P2011.891.91.871.89.021128800000004/01/20260000N LUCD54948X1091.151.21.141.1501303400000004/01/20261.1314001.161000Q LUCK10258P1028.48.518.48.5.15244900000004/01/20260000N LUCY45791D2081.091.11.091.1.0139700000004/01/20261.041001.11300Q LUDG570191043.283.63.043.22.026829200000004/01/20260000A LULG88340C72713.3113.3112.9812.98.873000000004/01/202612.5610013.57100Q LULU550021109150.93161150.91158.795.8118495900000004/01/2026158.65100158.84100Q LUMN5502411037.087.366.887.06.13217783300000004/01/20260000N LUNG7458481011.271.321.271.28-.011006500000004/01/20261.271001.34800Q LUNL88636X66612.5514.512.513.742.0515303500000004/01/20260000Z LUNR46125A10019.1420.819.1120.221.66180584800000004/01/202620.210020.41100Q LUV84474110837.4638.8837.1938.23.6533660000000004/01/20260000N LUXE55406W1038.188.187.787.79-.18356000000004/01/20260000N LVDS46654Q58350.8450.8850.7950.79.3640000000004/01/20260000Z LVHD52468L40642.4342.4942.3442.47-.1187100000004/01/202642.4460042.47600Q LVHI52468L50540.7140.8240.4740.63.122747600000004/01/20260000Z LVIG75526L662098.8398.8398.83.13004/01/202698.7540098.77400Q LVLN78468R42424.5324.5324.5124.51-.14100000004/01/20260000P LVLU55003A20712.1112.4212.1112.42-.08138000000004/01/202612.0810013.36100Q LVO53814X3005.055.054.644.68-.42928500000004/01/20264.491004.83100Q LVS51783410754.2554.9553.9954.31.4518375500000004/01/20260000N LVWR53838J1051.711.741.581.6802194800000004/01/20260000N LVWR WS53838J113.05.06.05.06.017719000000004/01/20260000N LW51327210441.7642.5338.1838.48-3.7827865000000004/01/20260000N LWACG5490M10010.1310.210.1310.20003/27/202610.1160010.87100Q LWACUG5490M118010.2110.2110.210003/25/20269.5410010.98100Q LWACWG5490M126.24.24.24.240003/27/2026.21100.3100Q LWAY53191410922.0222.8220.9522.753.412718700000004/01/202622.4910023.46100Q LWLG5322751047.067.16.796.84-.1923749800000004/01/20266.7820006.9500Q LX5288771032.22.22.122.14-.059479100000004/01/20262.1116002.1428400Q LXEH53934A206.21.23.2.21011120900000004/01/2026.19100.23100Q LXEO52886X1075.726.015.655.65-.073895200000004/01/20265.619005.72900Q LXFRG5698W11612.3312.3612.1812.20263900000004/01/20260000N LXP52904340846.3646.794646-.241704600000004/01/20260000N LXP PRC52904330946.146.1746.146.1705000000004/01/20260000N LXRX5288723021.591.71.551.64.0738853600000004/01/20261.639001.651100Q LXU50216010414.9615.1414.5614.93.039166400000004/01/20260000N LYBN5374510079.9880.674.3276.69-3.8851892800000004/01/20260000N LYEL55083R20320.2921.7620.2920.67.65731200000004/01/202620.4710021.39100Q LYFT55087P10413.4113.5413.0613.29-.02100209800000004/01/202613.29180013.31200Q LYG5394391095.215.265.185.23.21329320500000004/01/20260000N LYLD13206177129.1129.1329.1129.13.1827700000004/01/20260000Z LYTS50216C10818.8519.2718.7618.76.15999400000004/01/202618.7410018.96300Q LYV538034109153.21153.58150.48152.55-.039056800000004/01/20260000N LZ52466B1035.785.795.55.71.0417404600000004/01/20265.666005.75600Q LZB50533610732.0932.231.8831.9-.241283600000004/01/20260000N LZMG5568L1093.413.613.413.56.231376700000004/01/20260000N LZM WSG5568L1170.46.46.46-.04004/01/20260000N LZMHG57Y3D1091.451.541.371.43-.041126500000004/01/20261.351001.48100Q M55616P10418.1818.5217.8918.1037010400000004/01/20260000N MA57636Q104502.57502.57485.89491.6-8.0612357800000004/01/20260000N MAA59522J103122.05123.07122122.55.442371100000004/01/20260000N MAA PRI59522J88953.8153.8153.7553.75.1820500000004/01/20260000N MAASG4453R1155.756.075.755.98.193394800000004/01/20265.911006.18200Q MAAY38747R2497.767.767.697.69-.094200000004/01/20267.511007.79100Q MAC55438210119.2819.5119.1719.39.475268000000004/01/20260000N MACIG6004G100010.7710.7710.770003/31/202610.7550011.5100Q MADE46438G59633.6434.2333.6433.95.63702600000004/01/20260000P MAGA26922A628053.5853.5853.58.38004/01/20260000Z MAGC77926X87420.8520.8520.6820.68-.094300000004/01/20260000Z MAGG557441300020.3220.3220.32.02004/01/20260000P MAGN55939A1079.59.629.469.46-.061914200000004/01/20260000N MAGO26923W835020.7620.7620.76.19004/01/20260000Z MAGS53656G49858.559.1258.2558.68.7481006700000004/01/20260000Z MAGX77926X70043.564443.2743.881.15950700000004/01/20260000Z MAGY77926X66844.5944.6744.5744.65.23137900000004/01/20260000Z MAIA5526411021.421.421.341.34-.064230900000004/01/20260000A MAIN56035L10453.3553.3551.7951.9-1.064477600000004/01/20260000N MAKO56089A4006.546.666.46.4.04449100000004/01/20266.292006.62200Q MAKX74347G48152.2852.6152.2852.61.74100000004/01/20260000P MAMA56146T10315.515.5715.315.3-.051153300000004/01/202615.2210015.5400Q MAMB66538H26024.1824.1824.1224.12079100000004/01/20260000Z MAMO57628N1011.011.031.011.03.03314500000004/01/202612001.031300Q MAN56418H10029.0429.0427.6328.71-.742879500000004/01/20260000N MANE92296710464.9366.558.858.8-4.281820100000004/01/20260000N MANH562750109135.86135.86131.49134.281.231982200000004/01/2026134.2100135.21100Q MANI56164V10525.1625.225.1625.18.0130200000004/01/20260000P MANUG5784H10616.9617.0716.9516.99.141701300000004/01/20260000N MAPP41151J83626.3826.3826.2926.29.112000000004/01/20260000P MAPS92971A109.66.69.65.67.014858500000004/01/2026.66100.691000Q MAPSW92971A11700000003/27/20260100.01100Q MAR571903202329.06333.96325.64333.526.454670200000004/01/2026333.2340333.8180Q MARA5657881068.228.338.018.04-.12188647300000004/01/20268.031008.044800Q MARB33740J20320.6920.7620.6920.76.06700000004/01/20260000P MARM33740U612033.533.533.5.02004/01/20260000Z MARO88636R6025.385.395.315.32-.021006400000004/01/20260000P MARPS5684231075.565.565.395.39.07196000000004/01/20265.021005.78100Q MARS77926X33826.3927.2526.3926.641.05969400000004/01/20260000Z MART00888H810038.5338.5338.53.31004/01/20260000Z MARU00888H489027.0927.0927.09.28004/01/20260000Z MARW00888H77834.3134.3334.2834.33.24219100000004/01/20260000Z MARZ21032286333.1933.1933.1833.18.2349500000004/01/20260000Z MAS57459910660.8261.2760.360.7.326110900000004/01/20260000N MASI574795100177.8178.26177.56178.02.1516774900000004/01/2026177.36100178.76100Q MASKG8849D1282.252.591.82.14-.1558729600000004/01/20262.011002.213000Q MASS65443P1026.36.346.196.21.081039800000004/01/20266.153006.29300Q MAT57708110214.5214.6614.314.56.0330880400000004/01/202614.5430014.57200Q MATE56164V303026.1126.1126.11.28004/01/202625.9610026.16100Q MATHG283651071.151.151.121.12-.05900000004/01/20261.052001.22100Q MATV8085411068.88.868.78.7-.012588200000004/01/20260000N MATW5771281012626.0625.2925.29-.56531900000004/01/202625.1110025.57300Q MATX57686G105164.6167.85164.6164.9.88641700000004/01/20260000N MAVF02072Q812118.46118.65118.46118.65.9100000004/01/20260000P MAX58450V1049.269.319.079.09-.221758200000004/01/20260000N MAXI82889N6739.589.669.579.57028800000004/01/20269.391009.81100Q MAXJ46438G61228.2428.2728.2228.23.0790100000004/01/20260000Z MAXNY584731281.41.41.071.11-.410390600000004/01/20261.111001.15100Q MAYM33740U35632.3332.3332.3332.33.1750000000004/01/20260000Z MAYP69420N882031.2331.2331.23.63004/01/20260000Z MAYS57847310041.9341.9341.930-39.781400000004/01/202637.9210044.02100Q MAYW00888H752033.8733.8733.87.08004/01/20260000Z MAYZ21032284832.1532.1532.1332.151.11138000000004/01/20260000Z MAZE57878410030.4431.0128.829.01-.817022500000004/01/202628.6340029.47400Q MBG6001H1015.96.15.96.1.173600000004/01/20265.471007200Q MBAIM2361E1791.651.811.651.81.298700000004/01/20261.751001.82100Q MBAVG63212107010.7610.7610.76.02004/01/202610.7350011.49100Q MBAVWG63212115.3.37.25.36.062205500000004/01/20260000Q MBB46428858894.7194.8394.694.69-.2624449800000004/01/202694.6210094.7100Q MBBA09252879349.6949.6949.5349.53-.2451100000004/01/20260000Z MBBB92189H85421.3121.3121.3121.31-.0911000000004/01/20260000Z MBBC56575920613.5213.5213.5213.52-.6340100000004/01/202612.9610014.71100Q MBC57638P1048.318.438.228.23-.0916005200000004/01/20260000N MBCC66538H25234.5934.7334.4334.490218900000004/01/20260000Z MBI55262C1005.875.935.795.79-.11737400000004/01/20260000N MBIN58844R10843.1644.3343.1644.261.36869600000004/01/202643.8620044.7200Q MBINL58844R85024.0524.0724.0424.05.24836700000004/01/202622.3610024.65100Q MBINM58844R88424.4324.9224.4324.92.57468700000004/01/20260000Q MBINN58844R70219.5219.5219.519.5.333900000004/01/202618.3710020.89500Q MBIO62818Q302.73.77.73.77.04210900000004/01/2026.75800.8100Q MBLY60741F1047.057.577.057.37.5161644700000004/01/20267.363007.41300Q MBND78470P705027.227.227.2.02004/01/20260000Z MBNKO58404D30925.4225.4225.0925.09.051600000004/01/202623.3620026.14400Q MBOT59503A2042.462.472.372.38-.047628700000004/01/20262.3519002.411500Q MBOX02072L84736.4736.4736.4536.45-.051100000004/01/20260000P MBRX60855D4082.252.32.22.2-.06791700000004/01/20262.151002.26500Q MBS03463K7378.698.728.698.69-.0171200000004/01/20268.641008.75100Q MBSD33939L77920.6320.6420.6320.64-.0766300000004/01/20260000P MBSF92046L33825.6825.725.4625.59.08246200000004/01/20260000P MBSX00777X52026.7627.9926.7627.99-.1824600000004/01/20260000P MBUU56117J10025.992625.2625.36-.55971400000004/01/202625.1130025.59300Q MBVIG63221108010.0610.0610.06.01004/01/202610.0550010.72100Q MBVIUG63221124010.1510.1510.150004/01/20261050010.87100Q MBVIWG632211160.35.35.350003/30/2026.3100.4100Q MBWM58737610450.5251.4650.5251.06.42197800000004/01/202650.6610051.6100Q MBX55287L10130333032.312.411906200000004/01/202631.840032.79400Q MC60786M10557.1857.6156.4256.69-.342441700000004/01/20260000N MCB59177410483.3784.58383-.22556500000004/01/20260000N MCBS59165J10528.6229.2328.6229.13.45343600000004/01/202628.8910029.41200Q MCD580135101310.5310.52304.28307.24-3.5315275500000004/01/20260000N MCDS46654Q674059.959.959.91.29004/01/202659.8270060.06700Q MCFT57637H10320.7920.7920.3920.39-.1499500000004/01/202620.2420020.63200Q MCGAG98659116010.1210.1210.12.01135900000004/01/202610.12200010.131000Q MCGAUG98659108010.2110.2110.21-.02004/01/20269.5310010.93100Q MCGAWG986591240.34.34.340004/01/2026.28100.36100Q MCH57712583426.4626.526.4426.48.16105000000004/01/20260000P MCHB43785V10214.851514.6114.71-.05983900000004/01/202614.6230014.86300Q MCHI46429B67156.1556.555.956.01-.18163053900000004/01/202655.9690056.05200Q MCHP59501710464.8266.5264.6865.38.7568024300000004/01/202665.3510065.4100Q MCHPP59501730257.6558.2157.6557.88.9197600000004/01/202653.8410057.99100Q MCHS577125735036.7336.7336.731.37004/01/202636.2310037.46100Q MCHX56624R1081.61.61.541.59.0399700000004/01/20261.481001.65100Q MCI06759X10717.2917.7517.2717.72.44122700000004/01/20260000N MCK58155Q103863880.09863872.737.673898000000004/01/20260000N MCN5574371005.855.855.815.84.02520300000004/01/20260000N MCO615369105437.68440.26426.85438.82.522425500000004/01/20260000N MCOW69374H212018.4818.4818.48.471600000004/01/20260000Z MCR5527271096.026.056.026.02-.04175400000004/01/20260000N MCRB81750R2019.199.198.838.94.02246700000004/01/20268.731009.26100Q MCRI60902710795.4297.1895.3896.33.64668900000004/01/202695.5810097.3100Q MCRPG6083M1012.582.592.512.51-.04247900000004/01/20260000A MCS56633010617.1617.3417.1617.3.13212100000004/01/20260000N MCVT60055P82125.1425.1425.0525.13.22810400000004/01/20260000P MCW60646V1056.986.986.976.98011370900000004/01/20266.96115006.9819400Q MCY58940010088.6588.6586.7786.77-1.37363100000004/01/20260000N MD58502B10621.1921.4520.6420.69-.72534600000004/01/20260000N MDA55293N10926.2626.6925.8925.95.645757400000004/01/20260000N MDAA81752T395101.73101.73100.81100.81.86100000004/01/20260000P MDAI84757T1051.461.471.421.44-.021353300000004/01/20261.416001.44200Q MDAIW84757T113.59.59.59.59.0310000000004/01/2026.42100.59100Q MDB60937P106248.45253.21245.34249.364.927052400000004/01/2026248.7540249.9840Q MDBH55285N1093.053.193.053.19.21110700000004/01/20262.951003.41100Q MDBX46092D72320.692120.3220.32.72270100000004/01/20260000Z MDCX58471K202.44.45.42.42-.046387800000004/01/2026.4100.45100Q MDEV33738R639019.1819.1819.18.31004/01/20260000Z MDGL558868105531.11541.5525529.496.443756700000004/01/2026524.9240534.4740Q MDIA58450D104.73.74.73.73.0777100000004/01/2026.671000.8100Q MDIV33738R10016.116.1816.116.18.01604600000004/01/202616.07250016.21500Q MDLN58507V10744.5645.1943.3444.01-.4935369200000004/01/202643.9810044.02100Q MDLV02072L48230.130.130.0730.07-.0520300000004/01/20260000Z MDLZ60920710557.6257.6256.5457.07-.5869552900000004/01/202657.0410057.1100Q MDPL66537J84625.5625.7425.5625.56-.11263100000004/01/20260000Z MDRR58403P40211.3511.3511.3211.32.022400000004/01/202611100012.48100Q MDST90386K58928.3928.4128.3928.41-.1834600000004/01/20260000N MDTG5960L10386.4186.985.4986.07-.5731778000000004/01/20260000N MDU55269010920.7321.0820.7321.04.326863100000004/01/20260000N MDV60784B10114.414.6714.3714.67.37299200000004/01/20260000N MDV PRA60784B200024.8324.8324.83-.12004/01/20260000N MDWDM6883011216.416.716.1716.2.08303600000004/01/202615.9710016.52100Q MDXG6024961013.994.13.943.9507173100000004/01/20263.912003.95600Q MDXHB5950S1132.392.392.232.23-.071318900000004/01/20262.231002.38100Q MDY78467Y107619.88626.11619.88621.795.0325042000000004/01/20260000P MDYG78464A82196.8797.9396.8797.031.071224000000004/01/20260000P MDYV78464A83985.5285.9285.5285.57.421250100000004/01/20260000P MEAR46431W83850.2650.2850.2350.28-.06522600000004/01/20260000Z MEC57860510717.8718.517.8717.92-.091915500000004/01/20260000N MED58470H10110.1610.1710.0710.1-.09387300000004/01/20260000N MEDI41151J86929.5129.7529.5129.75.43400000004/01/20260000P MEDP58506Q109480.3491.14480.3489.479.281651800000004/01/2026485.4440494.0140Q MEDX53656G56333.7833.7833.6133.61.421500000004/01/202633.6150033.82500Q MEG61511110122.2122.7522.1922.34.47898900000004/01/20260000N MEGI56064Q10714.714.7514.6514.65-.011673400000004/01/20260000N MEGLG5865E12101.041.041.04-.011000000004/01/2026.9950001.11100Q MEHA360948103.16.16.15.15-.017643600000004/01/2026.14100.16100Q MEI5915202005.665.835.665.72.211278300000004/01/20260000N MELI58733R1021740.161740.161692.941718.97-9.013477100000004/01/20261715.52201723.5920Q MEM57712581837.4137.7637.4137.46.3281400000004/01/20260000P MEMA56164V402027.127.127.1.85004/01/202627.140027.26400Q MEME77926X8176.36.356.26.21.03334800000004/01/20260000P MEMS577125743026.7926.7926.791.49004/01/202626.2110027.16100Q MEMX57712579240.2640.3640.2640.28.42102100000004/01/20260000P MENSG831161062.142.452.142.28.132088300000004/01/20262.213002.39300Q MEOH59151K10859.6860.658.2459-.4813144000000004/01/202658.7510059.2300Q MER PRK06050517925.4625.4925.4625.46-.0920100000004/01/20260000N MERC5880561011.441.451.391.39-.031157100000004/01/20261.371001.39600Q MESHG6032N1019.899.899.899.8905030500000004/01/20269.2410010.56100Q MESHUG6032N1279.969.969.969.96012800000004/01/20269.310010.65100Q MESO59071740115.8516.515.7815.81.413335400000004/01/202615.810015.98200Q MET59156R10871.2772.170.571.16.4312466200000004/01/20260000N MET PRA59156R50420.7920.8320.7720.82.1150500000004/01/20260000N MET PRE59156R87622.4622.5522.4522.5.07130000000004/01/20260000N MET PRF59156R85018.5418.6518.4318.51.16187300000004/01/20260000N META30303M102580.07592.5573.82579.367.16132346600000004/01/2026578.5740579.9980Q METC75134P60015.7616.1914.7514.82-.6516793500000004/01/202614.7190014.84100Q METCB75134P50110.3310.3510.1310.13-.0771200000004/01/20269.8410010.65100Q METCI75134P80825.1525.1525.0925.09-.0131000000004/01/202623.3610026.83100Q METCZ75134P70925.1425.1425.0925.12.01251900000004/01/202623.3910026.9100Q METD25461A10617.4717.6317.1317.5-.219793600000004/01/202617.4960017.52600Q METL85208P85727.7127.7127.5127.51.626900000004/01/202627.210027.8100Q METU25461A80923.0523.9922.5722.96.5832609000000004/01/202622.911000231000Q METV53656F41716.0216.2416.0216.12.19744600000004/01/20260000P METW77926X74227.6928.0527.5427.65.32438400000004/01/20260000Z MEVOG6071J10209.849.849.840003/26/20269.83160010.61100Q MEVOUG6071J12810.0410.0410.0110.01-.03100000004/01/20269.3510010.71100Q MEVOWG6071J1100.35.35.35.01004/01/2026.2210000Q MEXX25460E28129.8430.7429.330.321.311754300000004/01/20260000P MFA55272X6079.69.669.559.5805814500000004/01/20260000N MFA PRB55272X40919.3519.4919.3519.45.3547800000004/01/20260000N MFA PRC55272X50821.5621.6821.5221.68.38226300000004/01/20260000N MFAN55272X7062525.132525.13.2140000000004/01/20260000N MFAO55272X805025.2525.2525.25.36004/01/20260000N MFC56501R10634.7235.1234.634.78.3421365000000004/01/20260000N MFDX72202L37140.0740.4140.0740.23.41369100000004/01/20260000P MFEM72202L38924.9725.1624.9325.020234100000004/01/20260000P MFG60687Y1098.348.438.278.38.4275567700000004/01/20260000N MFIG6065C12111.212.811.212.452.1389100000004/01/202611.6310014.07100Q MFIC03761U50211.3211.3611.0911.26.0120370500000004/01/202611.16130011.361200Q MFICL03761U601025.2525.2525.25.1004/01/202623.4810026.87100Q MFIG74938Y800018.0118.0118.01.04004/01/202617.98140018.011400Q MFIN5839281068.588.68.458.45-.0565200000004/01/20268.432008.63100Q MFLX33740F50816.9416.9416.8616.86.0932000000004/01/202616.7610016.95100Q MFM5527381065.325.365.325.33-.03243700000004/01/20260000N MFMO74938Y86719.2419.4119.2219.26.72466100000004/01/202619.23130019.271300Q MFSB55286W10824.9224.9724.9224.93.04216700000004/01/20260000N MFSG55286W20725.8926.0225.825.85.291263000000004/01/20260000N MFSI55286W40530.2130.3530.0930.13.42181700000004/01/20260000N MFSM55286W30624.924.9324.924.93.0722900000004/01/20260000N MFSV55286W50426.8626.8726.7326.74.01625800000004/01/20260000N MFUS72202L36358.5158.7458.5158.57.17131400000004/01/20260000P MFUT88636J33717.7517.8317.7517.83.316900000004/01/20260000Z MFVL74938Y87519.8719.8819.8319.83-.1624900000004/01/202619.78130019.821300Q MG60649T10714.915.3714.8615.23.46163800000004/01/20260000N MGA55922240156.2357.1356.1156.52.7213693200000004/01/20260000N MGC921910873237.91239.43237.51238.261.913209600000004/01/20260000P MGEE55277P10476.978.0676.8977.71.46396300000004/01/202677.1220078.52200Q MGF5529391002.952.952.932.93-.0110000000004/01/20260000N MGIHG6169A1041.41.411.41.41.0431700000004/01/20261.312001.47100Q MGK921910816370.69374.28369.25371.734.297161700000004/01/20260000P MGLD57403M1041.141.141.131.13-.017200000004/01/20260000A MGM55295310137.4737.536.5136.77-.2213780300000004/01/20260000N MGMT90470L55043.0145.5143.0145.39.2764700000004/01/20260000P MGNG5980E105.17.17.15.16-.01104473000000004/01/2026.16100.17300Q MGNI55955D10012.0712.0711.5811.78-.115198700000004/01/202611.7120011.891100Q MGNR02368W40851.9952.2251.6551.96.38479700000004/01/20260000P MGNX5560991092.882.962.862.9.023854700000004/01/20262.91002.94900Q MGOV33738D83820.2420.320.2420.26-.02173500000004/01/20260000P MGPI55303J10618.2618.5718.2618.36-.04764100000004/01/202618.2130018.53300Q MGR00825285019.7519.7519.6319.63.0389800000004/01/20260000N MGRB00825284316.1616.1616.0716.07.1210000000004/01/20260000N MGRC580589109111.06114.11110.1112.11.84418500000004/01/2026110.98100113.24100Q MGRD00825283514.7514.7514.5714.67.12171700000004/01/20260000N MGRE00825282722.5822.5822.4522.47.02201300000004/01/20260000N MGRTG6005A1027.5116.917.5112.255.7935748800000004/01/202611.5210012.74100Q MGRX56270V205.37.37.35.3703479200000004/01/2026.35200.38100Q MGTXG596651028.829.278.829.08.429550900000004/01/20269.013009.16300Q MGV921910840145.27145.91145.27145.31.367603100000004/01/20260000P MGX59102M1041.41.411.331.34.013588800000004/01/20261.322001.4300Q MGY5596631093131.1729.8330.16-1.413046900000004/01/20260000N MGYR55977T20817.1517.7517.1517.75.1430500000004/01/202616.810018.7100Q MH58090710313.7914.0913.513.77.07864100000004/01/20260000N MHD09253N10411.3211.411.3211.35.052257100000004/01/20260000N MHF95766N1037.087.086.96.96.07393900000004/01/20260000N MHH57633B1005.935.935.665.75.0696000000004/01/20260000A MHK60819010499.12100.399899.37.972869000000004/01/20260000N MHLA56029230210.7410.9810.7410.98-.01300000004/01/20260000N MHNC56029Q40812.312.312.2512.2502000000004/01/20260000N MHO55305B101120.66124.06120.66122.93.48735400000004/01/20260000N MHY56164V204024.9124.9124.91.08004/01/20260000P MIG6363T115.31.33.31.32-.015897000000004/01/20260000A MIAX59356Q10839.3139.4538.4139.38.485177600000004/01/20260000N MICCN5505D10514.5814.5814.3214.44-.5210673800000004/01/20260000N MID02507276061.8361.9361.8361.84.7450200000004/01/20260000P MIDD596278101133.2134.27132.7132.7.15940200000004/01/2026131.76100134.03100Q MIDE233051127033.8633.8633.86.29004/01/20260000P MIDU25459W73052.9954.2752.9953.341.4340400000004/01/20260000P MIG92189H86221.3721.421.2621.26-.1134900000004/01/20260000Z MIGI57778N4062.032.031.861.93-.02314100000004/01/20261.842002.03100Q MIGO301505319023.1523.1523.15.39004/01/20260000P MILK69374H27924.1824.1824.1824.18.0117000000004/01/20260000Z MILN37954Y76440.5240.5240.5240.52-.171000000004/01/202640.54200040.712000Q MIMIG6146G109.26.27.26.26-.01288400000004/01/2026.251300.28100Q MIN55273C1072.52.52.492.490608700000004/01/20260000N MIND6025663098.418.418.18.270333800000004/01/20267.991008.45100Q MINE57808L3053.123.23.123.12.02567100000004/01/20260000A MINN89834G836022.1822.1822.18.05004/01/20260000Z MINO72201R63545.1945.1945.0845.1-.071045000000004/01/20260000P MINT72201R833100.3100.32100.28100.28-.2922448000000004/01/20260000P MINV57712582638.6539.0538.6538.74.7107500000004/01/20260000P MINY88636X25244.4844.4844.1644.16.3613700000004/01/20260000P MIR60471A10118.9319.0918.6518.66.058847300000004/01/20260000N MIRA60458C1041.091.141.061.06-.021076100000004/01/20261.034001.13100Q MIRM60474910193.596.9993.3794.612.26650000000004/01/202693.5810095.73100Q MISL33733E83145.1746.1345.1745.731.022737400000004/01/20260000P MIST59935V1071.231.361.231.32.1220554800000004/01/20261.2727001.352800Q MITK60671020013.6614.113.513.75.242680800000004/01/202613.7510013.891000Q MITN00122860025.1825.1825.1325.13.2210000000004/01/20260000N MITP001228709025.1225.1225.12.25004/01/20260000N MITQ62464R109.55.58.55.58.0625400000004/01/20260000A MITT0012285017.257.327.247.25-.05537300000004/01/20260000N MITT PRA001228204021.521.521.5-.2004/01/20260000N MITT PRB00122830320.1820.1919.8720.19.24511400000004/01/20260000N MITT PRC00122840224.3724.5624.3724.56.23107600000004/01/20260000N MIY09254V10512.0512.0511.9512.01.13100100000004/01/20260000N MJ03210847423.4323.8622.9823.16.14629700000004/01/20260000P MJSC75526L77905656561.73004/01/20260000P MKAM02072L490030.0630.0630.060003/31/202630.1280030.16800Q MKC57978020650.2550.948.0648.38-2.0659663600000004/01/20260000N MKC V57978010750.550.548.3748.37-2.0126000000004/01/20260000N MKDWG6209W1246.376.36.86.841264500000004/01/20266.321007.4100Q MKDWWG6209W116.01.01.01.010003/31/202600.0270000Q MKL5705351041910.491920.661896.021900.34-11.75199400000004/01/20260000N MKLYG6005T101010.0310.0310.03-.03004/01/20269.3710010.76100Q MKLYRG6005T119.1.12.1.120003/31/2026.09100.14100Q MKLYUG6005T127010.1510.1510.150003/31/20269.4510010.51000Q MKOR57712578444.3745.0344.3544.631307500000004/01/20260000P MKSI55306N104235.02239.73233.93235.95.864726300000004/01/2026233.81100237.73100Q MKTN31423L87525.9626.1525.9626.15.1930200000004/01/20260000P MKTW57064P2061919.4418.7818.78.0660300000004/01/202618.1810019.74100Q MKTX57060D108165.9166.52164.07165.56.511565500000004/01/2026164.14100166.62100Q MKZR55453W5013.73.783.533.53-.1172600000004/01/20263.411003.91000Q MLAAG6301L1099.859.869.859.850461100000004/01/20269.816009.862000Q MLAAUG6301L12509.969.969.96.03004/01/20269.2710010.61100Q MLAAWG6301L117.1.13.1.130297800000004/01/20260000Q MLAB59064R10989.390.5788.288.74-.031567400000004/01/202687.5410089.47100Q MLACG6301B10110.5510.5510.5410.54.0127000000004/01/202610.5410010.551000Q MLACRG6301B127.26.28.26.28.02140000000004/01/2026.24100.31100Q MLACUG6301B11910.7310.7310.6910.690003/10/20269.8610013.92100Q MLCI62188E1033.463.553.433.51.012658600000004/01/20263.351003.64200Q MLCO5854641005.765.885.735.77.089878500000004/01/20265.7610005.781200Q MLDR37960A39648.9749.0148.9749.01-.21100000004/01/20260000P MLECG6223S1255.926.285.926.28.87191400000004/01/20265.691006.29100Q MLECWG6223S117.02.03.02.0302423200000004/01/2026.02100.035100Q MLGOG6077Y4003.554.813.553.98.538019600000004/01/20263.941004.16100Q MLI624756102111.66113.99111.66112.531.72237900000004/01/20260000N MLKN60054410014.4614.6914.3514.51.046264700000004/01/202614.3790014.61800Q MLM573284106593.75606.08592.615999.81941800000004/01/20260000N MLN92189F53617.4717.4717.4517.45.011957900000004/01/20260000Z MLP57734510115.3916.115.3916.1.7447500000004/01/20260000N MLPA37954Y34353.4753.5752.7453.49-.388024100000004/01/20260000P MLPB90274D38229.0529.0528.528.7-.3355800000004/01/20260000P MLPD37960A47925.525.5525.3225.46-.08213700000004/01/20260000P MLPI78433H48556.1156.1254.9355.63-.838998100000004/01/20260000Z MLPR90269A278717168.169.68-.94201900000004/01/20260000P MLPX37954Y29373.0473.3571.9672.65-1.2914434600000004/01/20260000P MLR60055120446.4946.4945.6545.92.26120600000004/01/20260000N MLSS59935P209.29.31.28.3.012088700000004/01/20260000A MLTX61559X10418.3218.3215.816.5-2.1433501700000004/01/202616.410016.7100Q MLYS6031701012829.0326.3226.41-.664915700000004/01/202626.250026.64500Q MMAQ0266F107.47.5.44.46.012246200000004/01/20260000A MMAX46438G45526.5526.5826.526.57-.01839700000004/01/20260000Z MMCA45409F77721.5921.6321.5921.61.0585400000004/01/20260000P MMD56064K10014.8814.9214.8814.9.03353600000004/01/20260000N MMED60365F10914.9914.9914.1714.45-.453302100000004/01/202614.0210014.89100Q MMI56632410926.4226.4326.2126.21-.41227700000004/01/20260000N MMID55286W603024.8324.8324.83.17004/01/20260000N MMIN45409F84323.9623.9623.723.81.13621800000004/01/20260000P MMIT45409F82724.1324.1724.124.16.053685600000004/01/20260000P MMKT88224A508100.24100.24100.24100.24.0120000000004/01/20260000N MMLG33740F78931.6831.8631.5531.58.23158700000004/01/20260000P MMLP5733311052.752.832.752.83.0741700000004/01/20262.7310034000Q MMM88579Y101146.27147.21145.18145.25.018855200000004/01/20260000N MMMA64953X20925.1525.1725.1525.16.12170000000004/01/20260000P MMS57793310464.1464.3362.5362.53-1.571167900000004/01/20260000N MMSC33740U79423.9124.2623.9123.97.26986800000004/01/20260000P MMSD64953X10025.325.3325.325.33.07578200000004/01/20260000P MMSI58988910469.9270.0368.1968.24-.662814600000004/01/202667.6720068.78200Q MMT5527371084.594.614.594.6.02519500000004/01/20260000N MMTM78468R705282.44283.82282.44283.823.6245400000004/01/20260000P MMTXG6180J100010.0110.0110.010004/01/20269.7610010.68100Q MMTXUG6180J126010.1510.1510.150003/27/20269.3410010.98100Q MMU95766M10510.2210.3310.2110.27.02472300000004/01/20260000N MMYTV5633W10938.439.737.5337.92.6211128600000004/01/202637.5530038.21100Q MNA45409B80036.5136.5236.1136.11-.243993400000004/01/20260000P MNBD00162Q41125.8225.8925.8225.88.04127800000004/01/20260000P MNDOM702401021.161.161.141.14-.0240300000004/01/20261.121001.22100Q MNDRG62264125.87.87.82.83-.061760500000004/01/2026.82300.895000Q MNDYM7S64H10669.5270.1467.168.1-1.015125400000004/01/202667.5720068.77200Q MNKD56400P7062.472.572.472.54.0817322800000004/01/20262.5154002.575400Q MNOV58468P2061.41.431.391.43.0597100000004/01/20261.362001.48100Q MNPR61023L20755.215854.6655.5.9556100000004/01/202654.3310056.74100Q MNR55445L10013.7613.8513.5613.85-.2678000000004/01/20260000N MNRO61023610116.1916.7316.1516.47.436453300000004/01/202616.3360016.62600Q MNRS38963H20625.9326.2825.8125.81.3576400000004/01/20260000P MNSB56064Y10022.522.522.4122.41.2463600000004/01/202622.0810022.71100Q MNSBP56064Y3080252525.05004/01/20260000Q MNSO66981J10216.4616.5916.316.34.141503500000004/01/20260000N MNST61174X10972.7173.1871.972.78.3331311400000004/01/202672.7620072.81100Q MNTK61218C1031.211.211.131.14-.01983300000004/01/20261.121001.15200Q MNTN55318A1088.9298.758.89.09889100000004/01/20260000N MNTS60879E4083.663.883.573.72.042543700000004/01/20263.62003.89100Q MNTSW60879E119.02.02.01.0202971700000004/01/2026.011000.02100Q MNVT02072Q15024.0424.0423.5723.57-.15363700000004/01/202623.52290023.582900Q MNYG6202B1011.311.321.31.3101072400000004/01/20261.261001.35100Q MNYWWG6202B119.1.1.1.1.0110000000004/01/2026.07100.11100Q MNZL02072Q31750.9751.1850.9650.96.5464800000004/01/202650.8680050.96800Q MO02209S10365.6565.7363.7165.48-.566787700000004/01/20260000N MOAT92189F64396.8797.1496.1196.45-.2536747000000004/01/20260000Z MOBQ6297L1205.35.575.215.32.17831300000004/01/20265.051005.66100Q MOBBW60742B11001.831.831.83.03004/01/20261.611003.01100Q MOBX60743G100.33.33.28.28-.05102845000000004/01/2026.28400.282100Q MOBXW60743G118.11.11.11.11-.0220000000004/01/2026.1100.139900Q MOD607828100223.79227.74221222.976.174185000000004/01/20260000N MODD60785L3065.325.654.95.22-.06369500000004/01/202656005.42100Q MODL92647P12645.1145.2444.9445.29346400000004/01/20264550045.05500Q MOG A615394202297.99306.18297.99301.598.941449700000004/01/20260000N MOGU60801230802.162.162.16-.07004/01/20260000N MOH60855R100133.05138.54133.05135.882.492279700000004/01/20260000N MOLN60853G10604.014.014.01.04004/01/20263.731004.06100Q MOMO4234031045.795.95.795.87.116727600000004/01/20265.827005.92800Q MOO92189F70084.7585.0284.1184.61.1110300400000004/01/20260000P MOOD02072L81341.1241.1541.0741.07.0683600000004/01/202641.0660041.16600Q MORN617700109168.25172.33165.26169.74.61713500000004/01/2026168.31100171.46100Q MORT92189F4529.99.949.859.85-.4117320700000004/01/20260000P MOS61945C10325.4926.5825.1326.541.0450833600000004/01/20260000N MOTG92189F12237.737.737.5637.56.6820000000004/01/20260000Z MOTI92189F59334.5434.6534.5434.65.53500000004/01/20260000Z MOTO40203187655.5255.8455.5255.84.75400000004/01/20260000P MOV62458010624.5725.0724.4224.63.22373100000004/01/20260000N MOVE62459M30513.413.411.0311.8-1.88507400000004/01/202611.0910012.26100Q MP55336810149.3949.7347.7148.41.1515804400000004/01/20260000N MPA09255G10711.0411.1111.0411.1.0781000000004/01/20260000N MPAA62007110011.0611.0810.810.92-.15269500000004/01/202610.8310011.05100Q MPB59540G10732.3332.7632.3332.38.191013700000004/01/202632.1310032.65100Q MPC56585A102241.31242.95233.48238.07-6.147707200000004/01/20260000N MPG88340C8425.295.455.115.13.01665300000004/01/20265.147005.16900Q MPL88636Y87014.4914.814.1914.28.07211800000004/01/20260000P MPLT56565P10320.3321.1220.3320.86.531241100000004/01/202620.2220021.36200Q MPLX55336V10056.556.555.7555.9-1.1711319900000004/01/20260000N MPLY86280R77927.9927.9927.9227.92.252300000004/01/20260000Z MPRO66538H24531.3331.4631.3331.38.09319100000004/01/20260000Z MPT58463J3044.654.694.614.65.0220633800000004/01/20260000N MPTI55380K10967.4973.3967.4972.115.26844800000004/01/20260000A MPTI RT55380K1331.883.551.872.8.7733200000004/01/20260000A MPUG6005C108.76.76.76.760177000000004/01/20260000A MPV06761A1031717.41717.4.2684500000004/01/20260000N MPWR6098391051106.51137.331101.21119.4926.132972500000004/01/20261111.17401128.8340Q MPX5684271087.277.287.237.23-.03189300000004/01/20260000N MQ57142B1044.114.123.923.93-.1512526700000004/01/20263.9219003.93200Q MQQQ46092D749160.6160.83160.6160.834.0719800000004/01/2026160.661000161.321000Q MQY09254F10011.0711.171111.08.091767400000004/01/20260000N MRAL38747R5382.92.982.782.8-.0818599600000004/01/20262.7638002.88100Q MRAM30041T1049.069.39.029.18.39939100000004/01/20269.125009.28100Q MRBK58958P10419.0519.2119.0519.09.14215300000004/01/202618.9410019.29100Q MRCC6103351014.624.624.484.54-.06183800000004/01/20264.311004.6100Q MRCP69420N50231.9231.9731.9131.92.53169900000004/01/20260000Z MRCY58937810874.2475.4574.2474.681.821215500000004/01/202674.1420075.46200Q MRDN3810984096.927.086.767.08.07380300000004/01/20266.721007.26100Q MREO589492107.33.36.33.33016197900000004/01/2026.331000.34100Q MRGR74348A56644.9444.9944.9444.99-.088300000004/01/20260000Z MRK58933Y105120.98122.06120.27120.92.6334550900000004/01/20260000N MRKR57055L2061.331.341.321.33.03250600000004/01/20261.272001.36100Q MRLN5901061007.818.16.887.68.3310646800000004/01/20267.31007.69200Q MRM58510H1031.111.121.111.12.045000000004/01/20261.071001.13200Q MRNA60770K10751.7452.7649.5850.04-.7569050400000004/01/202650.0110050.13200Q MRNOG63369105.41.51.41.42020017600000004/01/2026.41100.45100Q MRNOWG63369113.04.04.04.040250000000004/01/2026.04100.06100Q MRNX88636X81527.4527.4525.4325.43-.8622400000004/01/20260000P MRNY88636X20318.71918.1918.35-.222176800000004/01/20260000P MRP60113710228.2428.7527.9628.51.516558800000004/01/20260000N MRSH571748102172.93174.68171.61171.91-1.547683300000004/01/20260000N MRSK66538J72035.5235.5435.135.12-.221018400000004/01/20260000P MRT5731341032.012.022.012.02.0220600000004/01/20260000A MRTN57307510813.2913.5713.2613.38.222711900000004/01/202613.2370013.48900Q MRVI56600D1072.872.962.832.86.0320181100000004/01/20262.8417002.9100Q MRVL573874104100.82107.84100.55106.737.68276208900000004/01/2026106.66100106.77100Q MRVU25461H64834.7739.3834.7738.755.282645100000004/01/202638.7320038.81200Q MRXG5S37H10144.3344.4942.7543.02-1.5621286300000004/01/202642.730043.53300Q MS617446448168.81169.21163.36166.221.7237435000000004/01/20260000N MS PRA61747S50419.0319.219.0319.1.2444000000004/01/20260000N MS PRE61762V20025.2325.2725.2325.23.05311700000004/01/20260000N MS PRF61763E20725.125.125.125.1.045000000004/01/20260000N MS PRI61761J40624.6124.7424.6124.69.12442700000004/01/20260000N MS PRK61762V60623.6923.6923.4223.42.1173100000004/01/20260000N MS PRL61762V80419.919.9619.919.9.1563000000004/01/20260000N MS PRO61762V86117.217.2317.1817.21.01134700000004/01/20260000N MS PRP61762V85325.0225.0224.9524.95.0766800000004/01/20260000N MS PRQ61762V83825.2625.3925.2225.35.2222000000004/01/20260000N MSA553498106162.15167.47162.15166.292.34594400000004/01/20260000N MSAI456948108.25.25.23.2308141900000004/01/2026.22100.25100Q MSAIW4569481160.04.04.040003/31/2026.03100.06100Q MSB59067210132.3432.4232.3432.42.9269600000004/01/20260000N MSBI59774210522.3423.0222.3422.84.521145300000004/01/202622.6710023.06100Q MSBIP59774230324.6324.724.6224.7.1940000000004/01/202622.8810026.61100Q MSC86389T1062.62.72.542.54.05115500000004/01/20260000N MSCI55354G100536.01539.78526.35537.29-1.971349100000004/01/20260000N MSD61744H1057.127.137.097.1.02150000000004/01/20260000N MSDD38747R38967.2871.267.2871.23.243900000004/01/202669.5520071200Q MSDL61774A10313.9913.9913.7913.83-.151554000000004/01/20260000N MSEX59668010852.4652.75252.69.591066000000004/01/202652.2810053.29100Q MSFD25461A40314.6414.8114.6414.79.0310481300000004/01/202614.77630014.796400Q MSFL38747R73615.4915.4915.0815.14-.113737700000004/01/202615.1660015.18600Q MSFO88634T42811.6211.6211.5211.52-.03618200000004/01/20260000P MSFT594918104373.25373.5368.24369.43-.73191992600000004/01/2026369.1740369.540Q MSFU25461A86623.4223.4222.7722.9-.1150539400000004/01/202622.89100022.953700Q MSFW77926X73426.7126.7126.4126.41-.1473900000004/01/20260000Z MSFX26923N57915.4315.4315.0815.11-.081000900000004/01/20260000Z MSFY50094870817.0317.0816.9116.91-.1243800000004/01/20260000Z MSGE55825610358.7659.1857.8757.88-1.03685900000004/01/20260000N MSGM62011B2014.14.254.14.21.12160700000004/01/202641004.41100Q MSGS55825T103322.85325.71317.61318.88-2.531055400000004/01/20260000N MSGYG6007A100.46.47.45.4601242500000004/01/2026.43100.46200Q MSI620076307441.38441.38431.02433.97.121540600000004/01/20260000N MSIF55374X20812.1812.3812.1512.19.01673200000004/01/20260000N MSII7615622066.146.146.016.01-.130300000004/01/20260000Z MSLC61769L85851.9452.2251.9452.14.37134900000004/01/20260000P MSLE80401L8035.936.065.936.01.38234500000004/01/20265.943006.46100Q MSM55353010689.8892.348891.55-.723056900000004/01/20260000N MSMR26922B77434.9434.9434.7534.75.2113300000004/01/20260000Z MSN291087203.38.38.38.38053900000004/01/20260000A MSOO88340C3056.266.266.226.22.046800000004/01/20260000Z MSOS00768Y4533.573.743.493.68.13130876200000004/01/20260000P MSOX00768Y2892.162.342.062.31.1632014600000004/01/20260000P MSS560667107.14.15.14.14-.013167300000004/01/2026.13500.15500Q MSSM61769L84150.9452.0350.9452.03.41700000004/01/20260000P MSSS66537J83830.0630.3630.0630.11.23133600000004/01/20260000Z MSST88636V751032.2532.2532.25-.46004/01/20260000Z MST88636W18920.620.619.8219.82-.73144400000004/01/202619.8210019.95100Q MSTB26922B10538.6138.7438.4938.49.2753000000004/01/20260000Z MSTI55744120120.3620.3720.3620.370500000004/01/20260000P MSTK26923Q8047.297.297.157.15-.07500000004/01/20260000Z MSTP38747R3971.471.481.381.4-.0422165100000004/01/20261.39699001.471900Q MSTQ26922B733032.9532.9532.95.4004/01/20260000Z MSTR594972408126.18126.24121.44122.79-2.14150531500000004/01/2026122.63120122.93120Q MSTU26923N1734.324.334.024.1-.15729938700000004/01/20260000Z MSTW77926X5936.296.296.056.11-.133224500000004/01/20260000Z MSTX88636W22119.8819.918.4618.86-.6754581700000004/01/202618.7720018.91300Q MSTY88636X73221.4921.4920.8421-.2931994000000004/01/20260000P MSTZ26923N41312.2313.1612.2312.9.42279878900000004/01/20260000Z MSWG614401060.87.87.87.0385600000004/01/2026.81100.92900Q MT03938L20353.6554.5153.6254.042.0612636100000004/01/20260000N MTA59124U6056.87.116.696.81.189156900000004/01/20260000A MTAL UG6042012510.1510.1510.1510.15.069200000004/01/20260000N MTB55261F104208.88210.25207.49208.922.23117800000004/01/20260000N MTB PRH55261F87224.6824.7624.6824.76-.12146500000004/01/20260000N MTB PRJ55261F86425.7325.825.725.7.05183000000004/01/20260000N MTB PRK55261F84924.9625.1624.9625.11.05375300000004/01/20260000N MTBA82889N52549.4949.5649.4449.48.022300400000004/01/20260000P MTCG6181K1224.85.644.85.45.67669000000004/01/20265.21005.75100Q MTCH57667L10730.8931.330.531.14.4327043000000004/01/202631.1310031.17100Q MTD5926881051267.961289.821263.081274.7113.71502800000004/01/20260000N MTDR57648520561.562.159.8960.65-2.558058200000004/01/20260000N MTEKM680571041.321.361.321.33-.01605000000004/01/20261.251001.39700Q MTEKWM68057112.17.18.17.18.0320000000004/01/2026.110000Q MTENG6S85D1171.241.241.161.18-.051012200000004/01/20261.111001.231600Q MTEX56377120366.0766.07.2938500000004/01/20265.611006.29100Q MTG55284810326.2226.3626.0726.2607631000000004/01/20260000N MTGP97717Y72544.1844.3144.1844.2041900000004/01/20260000P MTH59001A10261.2962.6261.2962.09.261782300000004/01/20260000N MTLS57667T1004.985.074.985.04239100000004/01/20264.821005.18100Q MTN91879Q109128.55128.55126.36128.19-.122419100000004/01/20260000N MTNB576810303.52.55.52.55.05111600000004/01/20260000A MTR5906601064.894.94.764.76-.1824800000004/01/20260000N MTRN576690101147151.41146.3147.913.251494700000004/01/20260000N MTRX57685310511.3811.8411.3811.76.28770600000004/01/202611.6720011.87200Q MTSI55405Y100224.57234.3223.01229.237.174689100000004/01/2026227.49100231.48100Q MTUL90278V602035.5135.5135.511.81004/01/20260000P MTUM46432F396243.13247.21243.09245.325.036499700000004/01/20260000Z MTUS88739910316.3616.6516.3616.42.071154100000004/01/20260000N MTVA64132R5031.251.271.231.26.06147300000004/01/20261.211001.29100Q MTW56357140511.7212.2511.7212.05.39744800000004/01/20260000N MTX60315810671.3671.6871.2471.44.53637900000004/01/20260000N MTYY38747R2804.984.984.94.9-.033700000004/01/20264.791004.99100Q MTZ576323109326.44341.1326.44333.8712.22931600000004/01/20260000N MU595112103349.07377.74343367.7932.74412379500000004/01/2026367.55200368.16200Q MUA09254J10210.6110.6610.6110.63.05521100000004/01/20260000N MUB464288414106.21106.31106.15106.31.1646401200000004/01/20260000P MUC09254L10710.4510.510.4210.46.061235700000004/01/20260000N MUD25461A16342.442.7738.5939.79-3.9610604600000004/01/202639.5940039.98600Q MUFG60682210417.6817.9117.5917.7.7344085800000004/01/20260000N MUJ09254X10111.5911.6611.5511.55-.02531200000004/01/20260000N MULL38747R678112.79131.3110.34125.5419.19040300000004/01/2026124.99100126.33200Q MULT35473P355025.0625.0625.06-.05004/01/202625.0620025.121000Q MUNA66516218699.8499.8499.7699.84-.370000000004/01/20260000P MUNB665162178100.05100.37100.05100.26-.0221400000004/01/20260000P MUNC6651621600101.61101.61101.61-.05004/01/20260000P MUND6651621520102.39102.39102.390004/01/20260000P MUNI72201R86652.2252.2252.1352.13-.064787500000004/01/20260000P MUNX03116L10824.8224.8224.824.82.04250000000004/01/20260000P MUNY92204H400102.39102.44102.3102.38-.07161400000004/01/20260000Z MUR62671710239.9240.7739.1339.56-1.7110456600000004/01/20260000N MUSA626755102490.52495.12487.05494.33.511129600000004/01/20260000N MUSI02507239843.743.7843.743.740146800000004/01/20260000P MUSQ30150548324.1724.1724.1524.15-.0113800000004/01/20260000P MUST19761L60720.4820.4820.420.4-.111084900000004/01/20260000P MUU25461A528128.55148.55124.96141.5821.4136314100000004/01/2026140.31100142.06100Q MUX58039P30521.082220.7921.36.999205300000004/01/20260000N MUZEG8775A1069.849.859.849.85-.01460700000004/01/20269.831009.861000Q MUZEUG8775A1229.959.969.959.96.0321400000004/01/20269.271009.96400Q MUZEWG8775A1140.23.23.230004/01/2026.2100.231000Q MVAL92189H67235.5335.635.5335.6.19100000004/01/20260000Z MVBF55381010225.1825.1825.0625.08.28271200000004/01/202624.6110025.59100Q MVFD66537J82029.4429.5729.3229.35.04136800000004/01/20260000Z MVFG66537J81232.5932.7232.3932.55.35194000000004/01/20260000Z MVIS594960304.65.67.64.65.0127086900000004/01/2026.64100.66100Q MVLL38747R52026.8330.4126.829.9149018800000004/01/202629.6310030.19100Q MVO5538591092.252.252.082.15-.11433900000004/01/20260000N MVPA00777X56131.4931.4931.2131.21-.09100000004/01/20260000P MVPL00777X55334.0834.2234.0834.14.2718400000004/01/20260000P MVRL90269A34413.7913.7913.513.56-.06398100000004/01/20260000P MVST59516C1061.531.551.451.47-.0321021700000004/01/20261.4616001.47100Q MVSTW59516C1140.01.01.01-.01200000004/01/2026.01100.02100Q MVV74347R40472.4473.0272.4472.91.24602900000004/01/20260000P MWA62475810827.6928.2327.5928.06.551550800000004/01/20260000N MWGG6362F1161.641.951.631.84.231198200000004/01/20260000A MWH78475V10330.130.128.9629.67-.364370300000004/01/202629.240030.11400Q MWYN573863107.76.76.75.76.01230100000004/01/2026.7100.8100Q MX55933J2032.812.932.812.83.03964400000004/01/20260000N MXC5927701019.989.989.139.58-.64417100000004/01/20260000A MXCT57777K106.72.76.69.74.0413927400000004/01/2026.721200.75400Q MXE59283410513.113.1913.113.19.2952300000004/01/20260000N MXF59283510221.321.32121.23.31141900000004/01/20260000N MXI464288695107.77108107.771081.7875500000004/01/20260000P MXL57776J10017.7418.0417.5517.7.313841900000004/01/202617.5670017.84100Q MYCF78470P82024.9924.9924.9924.99-.071600000004/01/202624.9840025.012000Q MYCG78470P81224.9224.9324.9224.93-.084400000004/01/202624.91170024.931000Q MYCH78470P79624.8724.8724.8724.87-.0929100000004/01/202624.87100024.89100Q MYCI78470P78824.824.824.7924.79-.1800000004/01/202624.76100024.821000Q MYCJ78470P77024.7324.7324.7124.71-.141600000004/01/202624.67100024.741000Q MYCK78470P76224.824.8124.824.81-.0910000000004/01/202624.79110024.82100Q MYCL78470P75424.7124.7124.6924.69-.0910000000004/01/202624.6860024.71100Q MYCM78470P747024.6424.6424.64-.09004/01/202624.63110024.65100Q MYCN78470P739024.4724.4724.47-.11004/01/202624.46110024.48100Q MYCO78470P614024.4724.4724.47-.092800000004/01/202624.4620024.47100Q MYE62846410921.221.621.221.32.17249900000004/01/20260000N MYFW33751L10524.4224.8824.4224.88.21108000000004/01/202624.1210025.59100Q MYGN62855J1044.584.694.524.6.18556000000004/01/20264.591004.651900Q MYHA78470P57225.0125.0125.0125.010003/31/202624.8610024.89100Q MYHB78470P564024.8624.8624.860003/26/202624.8410024.88100Q MYHC78470P556024.824.824.80004/01/202624.7510024.8100Q MYHD78470P549024.6924.6924.69-.02004/01/202624.5110024.84100Q MYHE78470P53124.6924.6924.6924.69-.0210000000004/01/202624.5410024.85100Q MYI09254E10310.610.6510.610.61.09746400000004/01/20260000N MYLD13206179728.2228.2228.0728.07.0523000000004/01/20260000Z MYMF78470P721024.9724.9724.970003/30/202624.8910024.97200Q MYMG78470P713024.6824.6824.68-.03004/01/202624.6310024.73100Q MYMH78470P697024.5624.5624.56-.06004/01/202624.5220024.62200Q MYMI78470P68924.624.6624.624.62-.0292000000004/01/202624.5510024.66200Q MYMJ78470P67124.7324.7924.7324.73-.0280000000004/01/202624.6610024.77100Q MYMK78470P59824.9424.9724.9424.94.0750000000004/01/202624.7710025.07100Q MYN09255E1029.689.719.629.66.06482900000004/01/20260000N MYND628988107.35.35.35.35045400000004/01/20260000A MYO62857J201.68.7.67.6804784800000004/01/20260000A MYPS72815G108.47.48.46.4702035500000004/01/2026.47300.49300Q MYPSW72815G116000001980000000004/01/202600.05100Q MYRG55405W104287.29296.57287.29290.248.613192800000004/01/2026286.42100292.71100Q MYSE23816M2061.631.691.521.52-.051253800000004/01/20261.461001.6100Q MYSEW23816M1150000033300000004/01/20260000Q MYSZ62844N406.58.66.58.66.084433200000004/01/2026.6100.6613700Q MYY74347B25017.0617.0616.8816.98-.15424800000004/01/20260000P MZTI513847103138.33139.35137.72138.4.15812300000004/01/2026137.47100139.63100Q MZYX UG6311312309.969.969.96.01004/01/20260000N MZZ74347G5807.387.387.377.37-.1236800000004/01/20260000P NAG6391Y1283.053.052.992.99-.0191000000004/01/20262.8121003.13100Q NAAS62955X4092.432.582.352.56.14102600000004/01/20262.112002.7100Q NABL62878D1004.684.754.534.7.025057300000004/01/20260000N NAC67066Y10511.7111.7111.6311.69.042002400000004/01/20260000N NACP45259A20948.654948.6549.6450800000004/01/20260000P NAD67066V10111.5211.7911.5211.75.232173400000004/01/20260000N NAGE1710774074.474.624.454.53.115261100000004/01/20264.495004.53600Q NAII6388423022.652.652.652.65.011100000004/01/20262.491002.81300Q NAIL25490K59638.2539.5737.338.34.3968245900000004/01/20260000P NAK66510M2041.431.521.421.48.08115627000000004/01/20260000A NAKA49457M106.23.24.22.23.0116651300000004/01/2026.225400.235700Q NAMI47760D102.57.59.56.59.04275000000004/01/2026.56100.59100Q NAMMG636381032.372.412.292.3-.013459600000004/01/20262.258002.42400Q NAMMWG636381110.14.14.140004/01/2026.12100.17100Q NAMSN6250910932.2533.1432.2532.81.84925600000004/01/202632.4840033.15400Q NAMSWN6250911720.0420.0420.0420.040003/31/202620.920025.07100Q NAN67066X10711.1511.2611.1511.26.1107200000004/01/20260000N NANC88636419942.6542.8842.5742.59.33134900000004/01/20260000Z NANR78463X15283.7984.3483.7983.89-.11793100000004/01/20260000P NAPR45782C33454.8655.1654.8654.93.31242000000004/01/20260000Z NASA87975E77626.1126.926.1126.411.2337536000000004/01/20260000P NATG657731065.845.975.715.72-.1515480600000004/01/20260000N NATH632347100100.79100.85100.66100.74.01259700000004/01/2026100.12100101.29100Q NATL63001N10643.7743.9443.5743.78.192608500000004/01/20260000N NATO88292776739.8540.1539.8540.061.5247400000004/01/202639.5210040.47100Q NATR63902710124.2424.7124.0624.47.47478600000004/01/202624.1810024.95100Q NAUG45783Y12929.1329.1329.1329.13.199700000004/01/20260000Z NAUT63909J1083.834.023.353.35-.542621400000004/01/20263.283003.43200Q NAVI63938C1088.228.48.198.3.113032900000004/01/20268.2210008.3100Q NAVN63919310113.3513.8911.9512.64-.636976700000004/01/202612.4830012.66100Q NAZ67061W10411.9912.0311.9811.98.03117400000004/01/20260000N NB6544846094.64.684.54.53.0638744500000004/01/20264.532004.54700Q NBB67074C10315.7715.8315.6915.7.05497200000004/01/20260000N NBBK63945M10721.0221.4821.0221.26.192183000000004/01/202621.1330021.4300Q NBCE64135A50734.8834.8834.8534.85.254600000004/01/20260000P NBCM64135A40827.8427.8827.7527.88-.15119400000004/01/20260000P NBCR64135A86129.9430.0929.8829.95.28911200000004/01/20260000P NBDS64135A20031.0331.1631.0331.16.471300000004/01/20260000P NBET64135A10140.7140.7140.1140.33-.76124400000004/01/20260000P NBFC64135A87950.1650.2950.1650.17.1483600000004/01/20260000P NBFR45784N27024.4324.4324.4224.42.15800000004/01/20260000P NBGX64135A83825.7225.7225.6925.69.253300000004/01/20260000P NBH64124P10110.1410.1510.0810.08-.07550800000004/01/20260000A NBHC63370710439.3639.839.3639.5.32468200000004/01/20260000N NBIE64135A77024.8724.8724.8724.87.3420000000004/01/20260000P NBIG88340C6777.527.866.997.04-.2724897400000004/01/20267.0124007.07300Q NBIL38747R21510.711.149.8910-.3434681500000004/01/20269.968009.99100Q NBISN97284108105.95107.87101.42101.91-1.8160301700000004/01/2026101.52100102.31100Q NBIX64125C109131.93133.31130.54132.56.867810000000004/01/2026131.98100133.29100Q NBIZ46092D19410.211.049.8210.95.3614744000000004/01/20260000Z NBJP64135A85333.1733.1733.0833.08.9384500000004/01/20260000P NBN66405S100113.27115.6113.27115.042.65448900000004/01/2026113.21100116.62100Q NBOS64135A70527.1627.1626.8426.84.1135200000004/01/20260000P NBP44975P1032.522.72.472.48.0283652500000004/01/20262.471002.49100Q NBRG6359F13785.3985.478.0179.45-6.612105800000004/01/20260000N NBRGG6464L10209.879.879.870004/01/20269.8210010.54100Q NBRGRG6464L136.13.13.13.130003/31/2026.110000Q NBRGUG6464L11010.0510.0510.0510.05.0220000000004/01/20269.3210010.71100Q NBSD64135A88750.7850.7850.6950.72.011852200000004/01/20260000P NBSM64135A80425.3925.5725.3325.39.19344700000004/01/20260000P NBTB62877810242.8543.2942.8542.98.37420400000004/01/202642.7120043.37200Q NBTR64135A84649.9850.0249.9850.020200000004/01/20260000P NBTX63009J10732.8134.432.1434.072.62584000000004/01/202633.8410034.73100Q NBXG64133Q10812.913.3712.913.15.272007200000004/01/20260000N NBY66987P5081.521.681.511.59.115919400000004/01/20260000A NC62957910352.1352.1350.5350.92-1.25274900000004/01/20260000N NCA67062C1079.519.519.439.44.02359800000004/01/20260000N NCDL67090S10812.5812.712.4712.7-.041364000000004/01/20260000N NCELH5835A1092.372.422.292.35.17301200000004/01/20262.011002.73100Q NCEWG6462711311.7611.8511.5711.57-.11116300000004/01/202611.520011.83200Q NCIG6421C120.7.97.34.83-.95323476100000004/01/2026.85100.83300Q NCIQ41809Y10217.3717.3717.317.36.1232000000004/01/202617.3350017.39500Q NCL66373M408.15.15.14.1402601900000004/01/20260000A NCLHG6672110419.1219.4618.9619.38.69124019800000004/01/20260000N NCLO67092P73024.9424.9424.8224.82-.12232800000004/01/20260000P NCMI6353092063.13.133.01-.052769500000004/01/20262.991003.05600Q NCNA67022C3041.441.591.441.59.19161900000004/01/20261.471001.64100Q NCNO63947X10118.3718.4416.1116.581.667311500000004/01/202616.440016.71300Q NCPB67092P763024.9124.9124.91-.1004/01/202624.8210024.98100Q NCPL64113L202.32.32.32.320529900000004/01/2026.32900.34100Q NCPLW64113L1110.02.02.020004/01/20260000Q NCRA655186500.21.21.2.201728200000004/01/2026.19100.22100Q NCSM62887720162.5962.5960.2260.22-1.1727100000004/01/202658.3910063.14100Q NCTG48049103.07.11.06.11.04698053200000004/01/2026.114000.11100Q NCTY88337K4015.555.555.395.44.0257600000004/01/202651005.85100Q NCV92838X80515.1315.3115.0215.22.34481500000004/01/20260000N NCV PRA92838X70620.7520.7520.7420.74.0130200000004/01/20260000N NCZ92838U80113.5213.713.5213.69.28288700000004/01/20260000N NCZ PRA92838U70220.2420.2420.0520.05-.1322500000004/01/20260000N NDAA88636425621.8921.8921.8521.85.24200000004/01/202621.81120021.871200Q NDAQ63110310885.5585.8684.4185.16.2510556000000004/01/202685.1110085.26200Q NDEC45784N84127.127.1727.127.17.2650000000004/01/20260000Z NDIA37960A55225.6425.8325.6425.83-.0573200000004/01/20260000P NDIV03210873035.235.534.6934.87-1.011332600000004/01/20260000P NDLS65540B3038.739.18.538.85.21862500000004/01/20268.311008.92100Q NDMO67079X10210.2710.3210.2710.32.07230800000004/01/20260000N NDOW19423L45827.6127.6127.627.6.181200000004/01/20260000Z NDRA29273B5004.544.734.544.65-.0779100000004/01/20264.221004.83100Q NDSN655663102269.28270.9266.66267.18.942845400000004/01/2026266.86100267.44100Q NDVG67092P82135.0135.0134.5934.59-.011500000004/01/20260000P NEG6543112748.4248.6747.7248.5-.583854500000004/01/20260000N NE WSG6543113530.6130.6130.5730.5707700000003/31/20260000N NE WSAG6543115025.0225.4925.0225.49-.8112500000004/01/20260000N NEA67065710511.2811.4411.2611.39.124389200000004/01/20260000N NEAR46431W50750.6650.6950.6450.66-.182294000000004/01/20260000Z NEBX46092D67333.5834.730.8531.1-1.1217591100000004/01/20260000Z NECB66412110024.1524.3324.0124.22.38171900000004/01/202623.7410024.75100Q NEE65339F10192.8893.8392.2792.89-.0137926100000004/01/20260000N NEE PRN65339K86022.922.922.8822.88.0114700000004/01/20260000N NEE PRS65339F66356.7656.7656.3556.47.0258600000004/01/20260000N NEE PRT65339F11952.3152.3452.3152.34-.221500000004/01/20260000N NEE PRU65339K83724.9824.9824.9524.96.12214000000004/01/20260000N NEE PRV65339F65550.250.5850.1850.2-.15182600000004/01/20260000N NEE PRW65339K82924.924.9824.8524.96.0212338200000004/01/20260000N NEGGG6483G20941.541.539.0139.01-2.14278900000004/01/202638.6110042.14100Q NEHI78433H53533.3133.5333.3133.49.53335300000004/01/20260000Z NELS19423L42525.1225.1225.0225.02.3324000000004/01/20260000Z NEM651639106112.53115.56110.76113.795.5660055200000004/01/20260000N NEMD64135A78851.4551.651.4551.53.1798800000004/01/20260000P NEMG88292718921.2322.5821.2322.032.03406900000004/01/202621.9180022.12800Q NEN64420610460.2160.2157.4859.5-1.55143700000004/01/20260000A NEO64049M2097.477.887.477.76.336924200000004/01/20267.711007.851900Q NEOG6404911069.459.569.319.4.116930600000004/01/20269.3314009.481500Q NEON64051M7091.441.461.411.43.03703700000004/01/20261.381001.46100Q NEOV6406551063.123.253.073.09.014397600000004/01/20263.057003.15700Q NEOVW64065511401.581.581.58.06004/01/20260000Q NEPH6406714002.92.962.92.94-.0413500000004/01/20262.851003.03100Q NERD53656F7060212121.1004/01/20260000Z NERV6033802056.156.155.635.63-.41795300000004/01/20265.531005.72300Q NESRG6375R10721.3922.2721.3222.03.568742200000004/01/202621.8660022.27600Q NET18915M107210.67210.86203.52205.52-.788557900000004/01/20260000N NETG88340C82612.5112.5112.0812.09-.07193000000004/01/202612.0130012.13300Q NETL26922A24824.8124.8724.6624.87.1877200000004/01/20260000P NEU651587107645.53645.75636.28638.09-2.471304600000004/01/20260000N NEUP64136E1024.174.444.14.1.01648500000004/01/20263.961004.47100Q NEWP64782A1074.184.534.174.36.2211464500000004/01/20260000A NEWT65252620311.0511.1610.911.08.143495100000004/01/20261120011.19200Q NEWTG65252688024.9425.0224.9425.02.34243100000004/01/202623.2510026.84100Q NEWTH652526872025.0825.0825.08-.05004/01/202625.0520026.8100Q NEWTI652526807025.0525.0525.050004/01/202623.3510027.08100Q NEWTO65252684925.125.5825.125.5825.5821000000004/01/20260000Q NEWTP65252686423.823.823.823.8-.0677700000004/01/202622.0510025.48100Q NEWZ02072L235027.7427.7427.740003/31/202627.71140027.751400Q NEXAL6735910610.9211.1710.7611.02.482154100000004/01/20260000N NEXM65346E2042.52.592.482.52.04374800000004/01/20262.383002.7300Q NEXNM8T80P2046.976.976.416.53.012718300000004/01/20266.453006.54100Q NEXRM614721511.931.991.731.91-.384437600000004/01/20261.83001.98100Q NEXRWM61472110.02.02.02.020003/31/2026.0110000Q NEXT65342K1057.387.67.137.34-.3236274200000004/01/20267.313007.37300Q NFBK66611T10813.6513.6513.5413.5401135900000004/01/202613.4540013.66300Q NFE644393100.61.61.57.59-.0141880200000004/01/2026.58100.6100Q NFEB45784N79127.7327.7327.6427.64.1710000000004/01/20260000Z NFG63618010193.4593.7892.6692.87-1.091681700000004/01/20260000N NFGC64440N1031.972.121.972.02.0827501500000004/01/20260000A NFJ92840R10112.6712.8712.6712.86.24726000000004/01/20260000N NFLP50094880726.1226.2726.1226.27-.162300000004/01/20260000Z NFLT26923G70722.822.8322.7522.83.08311800000004/01/20260000P NFLU26923N44732.3132.743131.65-.421404000000004/01/20260000Z NFLW77926X64325.825.825.425.45-.07145200000004/01/20260000Z NFLX64110L10696.4197.294.2795.55-.6256578400000004/01/202695.5711095.6200Q NFLY88634T78211.1111.1110.911.031365700000004/01/20260000P NFRA33939L79564.1664.1663.963.94-.01133600000004/01/20260000P NFRX900934795026.5326.5326.530003/31/202625.9210027.61100Q NFTY33737J80250.851.2950.851.29-.1251000000004/01/202650.6620051.5100Q NFXL25461A88230.4730.4729.229.75-.346817700000004/01/202629.6650029.79500Q NFXS25461A20516.4316.4916.4316.49.1221100000004/01/202616.44140016.511400Q NG66987E2069.419.799.169.36.3832144300000004/01/20260000A NGEN64082X2033.924.373.924.36.59895800000004/01/20264.071004.69200Q NGG63627440985.8986.9985.8486.852.276318700000004/01/20260000N NGL62913M10712.1812.5212.1812.52.181190200000004/01/20260000N NGL PRB62913M20624.724.7424.724.73-.02214900000004/01/20260000N NGL PRC62913M30525.225.325.225.3-.09500000004/01/20260000N NGNE64135M10520.5622.1420.5621.661.42867400000004/01/202621.2810021.95100Q NGS63886Q10937.537.613737.39-.35632900000004/01/20260000N NGVC63888U10825.5126.1125.5125.92.07193100000004/01/20260000N NGVT45688C1077272.647272.311.08610800000004/01/20260000N NHC635906100159.25160.11157.1157.97-1.731970800000004/01/20260000A NHI63633D10480.7281.9180.4781.73.87488200000004/01/20260000N NHICG6486E10210.3610.3610.3610.36-.0178000000004/01/20260000Q NHPAP42226B204019.2319.2319.23.58004/01/202617.3910020.59100Q NHPBP42226B30318.8318.8318.7418.74.1224200000004/01/202617.4810019.84400Q NHS64128C1066.56.536.466.49.01851300000004/01/20260000A NHS RT64128C1300.010.0104707500000004/01/20260000A NHTC63888P4062.822.882.822.84.0350300000004/01/20262.75002.91100Q NHYB67092P68024.5924.5924.5724.57-.061700000004/01/20260000P NHYM67092P72224.6624.7324.6624.72.0240700000004/01/20260000P NI65473P10546.4447.2346.4446.91.2512088200000004/01/20260000N NIC65406E102150.97151.4149.6149.6.69255500000004/01/20260000N NICE653656108111.81111.81109.68110.24-.171109500000004/01/2026109.21100110.95100Q NIE92841M10123.4523.7323.4523.64.21491000000004/01/20260000N NIHI78433H54349.449.4649.2749.46.7231100000004/01/20260000Z NIKL85208P60016.1616.6716.1616.47.46465800000004/01/202616.2810016.63100Q NIM67061T10109.519.519.51.06004/01/20260000N NINE65441V2008.118.77.768-.22676800000004/01/20260000A NIO62914V1066.26.356.076.2.18365166500000004/01/20260000N NIOBW6544841531.711.711.571.57-.14811700000004/01/20261.5321001.642000Q NIOG88340F50621.9721.9720.721.461.14406500000004/01/202621.1120021.5200Q NIPG654503101.71.71.67.67-.01154900000004/01/2026.671700.75100Q NIQG6375510511.4511.7211.2111.3903251400000004/01/20260000N NITE14064D48534.0934.2533.9933.99.327400000004/01/20260000P NIU65481N1002.92.962.872.91.011344800000004/01/20262.867002.93600Q NIVFG0544E1472.192.22.032.03-.23124300000004/01/20261.911002.17300Q NIVFWG0544E1130.01.01.010004/01/202600.024000Q NIXT02072L227027.8627.8627.8627.86004/01/202627.7120027.76200Q NIXX75630B4021.071.071.031.04-.033619200000004/01/20261.024001.07100Q NIXXW75630B1130.02.02.020004/01/20260000Q NJAN45782C46653.8153.8453.7753.84.4711300000004/01/20260000Z NJNK19761L83919.9119.9119.8719.9-.0743300000004/01/20260000P NJR64602510654.1955.1654.1954.96.042085600000004/01/20260000N NJUL45782C27671.9171.9171.971.9.4920000000004/01/20260000Z NJUN45783Y26931.5231.5531.4931.49.2111000000004/01/20260000Z NKE65410610346.5646.7944.5744.63-8.221059290600000004/01/20260000N NKLRN850831084.764.784.534.53-.13966300000004/01/20264.2519004.84100Q NKSH63486510936.7136.7136.3636.36.02256700000004/01/202635.5910036.97100Q NKTR64026830672.578.572.575.653.666859900000004/01/202675.0220076.37200Q NKTX65487U1082.142.312.142.18.0812089800000004/01/20262.189002.191700Q NKX67065110811.9511.9811.9111.97.07624000000004/01/20260000N NL6291564075.855.855.785.78-.0362400000004/01/20260000N NLOP64110Y10811.5511.6811.3711.66.16638800000004/01/20260000N NLR92189F601134.71137.64134.07134.361.177297500000004/01/20260000P NLSI78433H47745.4545.1244.8245.120100000003/30/20260000Z NLY03571083921.0821.2821.0721.13-.0246267900000004/01/20260000N NLY PRF03571087025.225.2725.1725.17.1623400000004/01/20260000N NLY PRG03571086224.5424.5624.4324.43.0342000000004/01/20260000N NLY PRI03571084724.9224.9224.8624.86.07196100000004/01/20260000N NLY PRJ03571082125.525.5225.4725.49.13523500000004/01/20260000N NMAI67075010812.4912.612.4912.6.2520000000004/01/20260000N NMAR45784N767029.5129.5129.51.13004/01/20260000Z NMAX65250K1055.325.655.145.51.34152100000004/01/20260000N NMAY45784N676028.1428.1428.14.1004/01/20260000Z NMB82889N44224.2924.2924.2924.29.133700000004/01/20260000P NMBL45259A779019.5719.5719.57.09004/01/20260000P NMCO67066310310.6810.6810.6710.67.1550000000004/01/20260000N NMFC6475511007.757.757.537.69-.075967600000004/01/20267.6418007.771600Q NMFCZ64755130825.3825.3825.3725.37.0639200000004/01/202623.5810027.06100Q NMG66979W8422.252.422.252.37.128820300000004/01/20260000N NMI67062J10210.3610.3610.310.36-.09109200000004/01/20260000N NMIH62920930537.7837.7837.1737.34-.182354100000004/01/202637.1730037.54300Q NML64129H10410.4110.4110.0810.13-.382859300000004/01/20260000A NMMY6226740968.266967.6967.81.13398500000004/01/20260000N NMPG6375X104010.1610.1610.160003/31/20269.4510010.85100Q NMPARG6375X1120.2.2.20003/30/2026.14100.21100Q NMPAUG6375X12010.2810.3210.2810.32.12500000004/01/20269.4410013.37100Q NMR65535H2088.28.238.128.16.2715847200000004/01/20260000N NMRA64097910022.11.972.09.1517755200000004/01/20262.062002.092800Q NMRK65158N10215.3415.3414.8514.9-.0910924900000004/01/202614.8110014.9100Q NMS670734102012.1212.1212.12-.07004/01/20260000N NMT67061E10412.4612.6212.2412.24-.0881300000004/01/20260000N NMTC64130M209.78.84.78.8.022163700000004/01/2026.8300.84100Q NMZ67068210310.3510.3610.310.34.011561800000004/01/20260000N NN65345N10616.3516.715.7815.91-.095281000000004/01/202615.880016.05900Q NNAVW65345N1147.17.16.376.37.1445500000004/01/20266.155006.39100Q NNBR6293371061.461.471.441.46.01461000000004/01/20261.431001.48100Q NNDM63008G2031.691.731.61.68-.0427800500000004/01/20261.671001.682100Q NNE63010H10820.621.3120.3620.38-.110125000000004/01/202620.2270020.59700Q NNEX46092D32766.075.615.61-.08121500000004/01/20260000Z NNI64031N108129.25129.25128.13128.13-.73592500000004/01/20260000N NNN63741710642.0642.6341.7742.44.4126519200000004/01/20260000N NNNNG0367B10526.8726.952525.72.03359600000004/01/202624.0910027.82100Q NNOV45784N87428.0828.0928.0828.09.26137200000004/01/20260000Z NNOXM707001052.342.582.322.41.1426177300000004/01/20262.3910002.41100Q NNVC630087302.94.96.94.95.04671500000004/01/20260000A NNY67062M1058.398.568.378.56.21145800000004/01/20260000N NOA65681110613.413.413.2513.36-.14452400000004/01/20260000N NOAH65487X10210.2210.229.959.97.061561400000004/01/20260000N NOBL74348A467106.06106.46105.77106.0224258000000004/01/20260000Z NOC666807102684.54701.88684.54697.2615.261584300000004/01/20260000N NOCT45782C61556.7556.856.7556.79.42182000000004/01/20260000Z NODE92107P78032.9832.9832.5932.59.2228700000004/01/20260000Z NODK65342T10613.1913.1912.512.67-.12181300000004/01/202612.2310013.23100Q NOEM12664M103010.3710.3710.370004/01/20269.6910011.09100Q NOEMR12664M1290.12.12.12-.05004/01/20260000Q NOEMW12664M111.1.1.08.08-.031043000000004/01/20260000Q NOEQ66516K30125.4525.4925.4525.49.2110000000004/01/20260000P NOG66553130728.5328.6127.4427.59-1.6512062600000004/01/20260000N NOK6549022048.128.438.098.28.25324857600000004/01/20260000N NOM67060Q10810.6210.6510.6210.65.0720500000004/01/20260000N NOMA65531Y1064.234.44.234.4.1941100000004/01/202641004.5500Q NOMDG6564A1059.619.699.529.57-.045971200000004/01/20260000N NORW37950E10138.1738.1737.4837.78-.436073800000004/01/20260000P NOTV45783Q100.29.29.26.26-.01309900000004/01/2026.26100.27100Q NOV62955J10318.6718.9518.4918.67-.1518503800000004/01/20260000N NOVM33740U521032.8632.8632.86.15004/01/20260000Z NOVP69420N734029.7829.7829.78.16004/01/20260000Z NOVT67000B104119.57121.05117.76118.31.181425700000004/01/2026117.31100119.53100Q NOVTU67000B20354.2154.2153.4153.41-.1172500000004/01/202648.8610057.23100Q NOVZ21032277242.842.842.6442.64.2438000000004/01/20260000Z NOW81762P102105.24105.9102.03104.04-.4976273300000004/01/20260000N NOWL38747R4546.046.085.75.9-.066951800000004/01/20265.8919005.911900Q NP64073B10324.2725.0824.2724.32.131735600000004/01/20260000N NPACG6476A10210.2610.2610.2610.260200000000004/01/202610.26200010.272000Q NPACUG6476A128010.3810.3810.380003/30/20269.6410010.751000Q NPACWG6476A1100.21.21.21.02004/01/202600.3100Q NPB66661N88617.3617.4717.3617.44.21380500000004/01/20260000N NPCE64128810513.3314.1313.2714.05.911635500000004/01/202613.9120014.24200Q NPCT67080D10310.210.2310.1810.18.03487000000004/01/20260000N NPFD67080R10218.4818.6218.4518.55.36686800000004/01/20260000N NPFE21032259024.4524.4524.4524.45.787900000004/01/20260000Z NPFI67092P771025.725.725.7-.07004/01/202625.6610025.75100Q NPK637215104138.9143.55138.9141.94.23858500000004/01/20260000N NPKI65171850414.6214.6414.3414.35-.152197700000004/01/20260000N NPO29355X107254.64260.79254.01254.243.525420100000004/01/20260000N NPTG8772G1067.6911.787.6110.913.415204700000004/01/202610.2520011.2100Q NPV67064R10211.4211.4211.4211.42.0940000000004/01/20260000N NPWR64107A1051.621.621.541.55-.024472000000004/01/20260000N NPWR WS64107A113.22.22.2.21-.06433400000004/01/20260000N NQP67097210811.8311.9911.8311.920607300000004/01/20260000N NRC63737220217.3317.441717.32.34280000000004/01/202617.0710017.66100Q NRDS64082B10210.5110.5410.3510.35-.042974500000004/01/202610.29120010.38100Q NRDY64081V109.83.83.8.8101642100000004/01/20260000N NREF65342V10113.4813.6313.1313.3-.18404400000004/01/20260000N NREF PRA65342V40823.7923.8423.4623.46.6635000000004/01/20260000N NRES23306X837034.8534.8534.85.11004/01/202634.45500035.225000Q NRG629377508147.64150.72146.8149.883.694255900000004/01/20260000N NRGD06367932827.2328.2625.727.52.49730000000004/01/20260000P NRGU06367942742.8945.3640.0441.91-5.057707000000004/01/20260000P NRGV29280W1093.343.473.343.4.110998800000004/01/20260000N NRIM66676210923.1123.5323.1123.35.44815200000004/01/202623.1710023.45100Q NRIX67080M10315.7116.115.3215.48-.014426400000004/01/202615.3580015.6100Q NRK67065610710.2310.3410.2110.31.11051600000004/01/20260000N NRO64190A1032.872.912.862.88.041569900000004/01/20260000A NRP63900P608119.25119.76119119.76-2.05147500000004/01/20260000N NRSH88636427222.6425.0522.6425.05.6630200000004/01/20260000P NRSNM74240108.78.78.76.770851200000004/01/2026.72100.78500Q NRSNWM742401160.2.2.20004/01/20260000Q NRT6593101068.998.998.568.74-.26350000000004/01/20260000N NRUC63743210523.123.122.9722.97-.0123500000004/01/20260000N NRXP6294442092.192.242.162.16.022541700000004/01/20262.116002.16100Q NRXPW629444118.01.01.01.010154000000004/01/2026.01100.02200Q NRXS64134X2017.47.567.087.18-.221033900000004/01/20260000A NSA63787010637.7338.5737.7338.54.768301400000004/01/20260000N NSA PRA63787020522.6522.722.6522.7.0571200000004/01/20260000N NSA PRB63787030434.2539.1531.3639.15.07584900000004/01/20260000N NSC655844108289.24290.93287.02287.36.077015800000004/01/20260000N NSCI67092P69825.0625.0625.0525.05-.13100000004/01/20260000P NSCR67092P748028.7628.7628.760003/31/202628.9750029.01500Q NSEP45784N20528.9328.9828.8928.89.23141100000004/01/20260000Z NSI66537J408035.4835.4835.48.4004/01/202635.4260035.51600Q NSIT45765U10367.5968.7667.0767.23.19802700000004/01/202666.620067.75100Q NSP45778Q10727.0427.0625.6827.04.021469800000004/01/20260000N NSPR45779A8461.571.581.571.58-.0329900000004/01/20261.462001.75100Q NSRXM7071P1092.292.572.292.55.33376100000004/01/20260000A NSSC63040210539.9740.2239.4539.45.041785300000004/01/202639.1930039.87100Q NSTS6293JP10911.711.711.6911.69.0310000000004/01/202611.1910012.48100Q NSYS65655310412.251312.1912.97.77582100000004/01/202611.8710013.62100Q NTAP64110D104102.52103.35100.97102.05-.336449900000004/01/2026101.99100102.1100Q NTBG0772R20852.9253.5152.9153.52483400000004/01/20260000N NTCLG6427C108.44.49.44.49.061493000000004/01/2026.46100.49500Q NTCT64115T10432.093331.9632.32.531061400000004/01/202632.1740032.5400Q NTES64110W102112.61113.12112.18112.65.693648300000004/01/2026112.35300112.86300Q NTGR64111Q10422.2723.0222.2722.961.111930100000004/01/202622.7340023.11400Q NTHI64051A1016.886.886.096.16-.8592900000004/01/20265.831006.39100Q NTIC6658091098.378.378.068.06-.1812500000004/01/20267.731008.61100Q NTIP64121N1091.481.481.451.46.02249900000004/01/20260000A NTLA45826J10512.9813.6512.9813.27.4524573000000004/01/202613.13110013.41100Q NTNX67059N10838.238.4937.138.04.0418747800000004/01/202637.9910038.12100Q NTR67077M10874.7575.2973.0774.57-.8631146400000004/01/20260000N NTRA632307104201.35205.79200.81203.213.046041600000004/01/2026201.62100204.83100Q NTRB67092M2083.583.63.583.6019100000004/01/20263.351003.87100Q NTRBW67092M12501.151.151.15.03004/01/20260000Q NTRP8265986093.193.333.123.28.031038500000004/01/20263.21003.4100Q NTRS665859104142.15142.9140.95141.411.843163700000004/01/2026141.14100141.68100Q NTRSO66585985618.8118.8418.8118.84.1420400000004/01/202617.5110020100Q NTSD97717Y24639.2939.3339.1639.33.72652600000004/01/20260000P NTSE97717Y64240.0640.339.7839.86.11447000000004/01/20260000P NTSI97717Y63444.4144.644.3944.6.5935800000004/01/20260000P NTSK64119N6088.658.778.368.38-.1122024000000004/01/20268.2916008.44100Q NTST64119V30318.819.0918.6818.93.112613000000004/01/20260000N NTSX97717Y79052.3652.7152.3552.35.21402600000004/01/20260000P NTWK64115A4023.413.463.413.450222800000004/01/20263.361003.6100Q NTWOG6439S109010.5210.5210.5210.52004/01/202610.5190011.25100Q NTWOUG6439S125010.6110.6110.610001/26/20269.9110011.5300Q NTWOWG6439S1170.18.18.180004/01/20260000Q NTZ63905A20003.023.023.02-.03004/01/20260000N NUG6683N10314.5914.814.4414.44.07287261800000004/01/20260000N NUAG67092P10220.9620.9720.9420.96-.07136800000004/01/20260000P NUAI64428N1094.224.533.994.3.2426699900000004/01/20264.2712004.31300Q NUAIW64428N1171.92.041.811.9.081115000000004/01/20261.591002.19100Q NUBD67092P87022.1522.1822.1422.15-.06136300000004/01/20260000P NUCL2697101097.648.27.487.69.032613000000004/01/20267.261008.11100Q NUCLW2697101171.441.521.441.45-.056100900000004/01/20261.241001.492100Q NUDM67092P80536.7136.9436.6136.71.63115100000004/01/20260000Z NUDV67092P81330.8930.8930.8130.81.0623500000004/01/20260000Z NUE670346105172175.22172173.724.595793900000004/01/20260000N NUEM67092P88837.2537.2936.9836.98.3117900000004/01/20260000Z NUG88340C818011.5211.5211.52.58500000004/01/202610.5610011.78100Q NUGO67092P79736.2236.2236.1336.13.16216900000004/01/20260000P NUGT25460G781200.55212.3195.3120516.7525101300000004/01/20260000P NUGY38747R18117.9417.9617.9417.96.085400000004/01/202617.7310018.22100Q NUHY67092P85421.1321.1821.1321.15-.03513800000004/01/20260000P NUKX88636X27844.344.343.0543.05.141800000004/01/20260000P NUKZ30150547566.9967.966.9967.211.441450200000004/01/20260000P NULC67092P86246.9146.9946.7546.75.5451100000004/01/20260000Z NULG67092P20191.4892.4491.4891.89.9692300000004/01/20260000Z NULV67092P30045.8145.9845.7445.85.35254300000004/01/20260000Z NUMG67092P40941.5941.7341.3341.33.2569400000004/01/20260000Z NUMI67092P71424.8824.9124.8824.91-.044000000004/01/20260000P NUMV67092P50839.1239.1538.9938.99.22210400000004/01/20260000Z NURE67092P706027.3427.3427.34.13004/01/20260000Z NUS67018T1057.287.437.287.36.071377100000004/01/20260000N NUSA67092P11023.2123.2223.2123.21-.195700000004/01/20260000P NUSB67092P755025.2825.2825.280003/31/202625.1950025.2500Q NUSC67092P60745.5445.8145.4145.42.4355900000004/01/20260000Z NUTX67079U30696.43102.496.4398.443.42270600000004/01/202697.04100100.91100Q NUV6709281009.019.068.999.05.031490300000004/01/20260000N NUVB67080N1014.44.574.384.52.2413614700000004/01/20260000N NUVL670703107103.98106.72103.98105.643.24353600000004/01/2026104.67100106.47100Q NUW67069510514.2814.414.2814.4.12378300000004/01/20260000N NUWE67113Y7021.091.111.071.09.02264200000004/01/20261.063001.13200Q NVA66982D1046.026.375.946.12.255277800000004/01/20265.93006.4100Q NVAWW66982D112028.4828.4828.48-.34004/01/202622.8420031.28100Q NVAX6700024018.228.3188.02-.1421121000000004/01/20267.9417008.081700Q NVBT00888H851035.8935.8935.89.09004/01/20260000Z NVBU00888H539028.2828.2828.28.28004/01/20260000Z NVBW00888H84433.4833.4833.4133.41.13111800000004/01/20260000Z NVCRG6674U10811.1311.310.8410.84-.065866500000004/01/202610.77140010.951200Q NVCT67080T1087.717.717.67.6-.1125900000004/01/20267.481007.75100Q NVD38747R6297.427.527.317.45-.11911055000000004/01/20267.44261007.4545500Q NVDA67066G104175.95177.37174.75175.821.461540894700000004/01/2026175.64100175.88100Q NVDB74349Y39923.2823.5923.1423.26.4738300000004/01/20260000P NVDD25461A19740.0340.0339.7839.91-.31670200000004/01/202639.8310039.97500Q NVDG88292767614.0714.2713.9714.04.24984000000004/01/202614.02250014.12500Q NVDL38747R82773.975.0472.973.731.15154980700000004/01/202673.7110073.8100Q NVDO88340C404018.2118.2118.21.13004/01/20260000Z NVDQ26923N19917.2517.4416.9617.29-.2668509400000004/01/20260000Z NVDS46144X11529.2129.4528.8829.26-.345452500000004/01/202629.1860029.3700Q NVDU25461A83398.399.8297.1398.071.672763900000004/01/202697.9630098.25100Q NVDW77926X71834.2334.734.2334.45.39723000000004/01/20260000Z NVDX26923N81914.1614.41414.15.21354412300000004/01/20260000Z NVDY88634T77413.0513.1213.0213.07.0954072400000004/01/20260000P NVEC62944520666.5368.2866.5368.062.85357100000004/01/202666.7520069.54100Q NVG67071L10612.3612.5212.3612.49.131539000000004/01/20260000N NVGSY6213210819.519.519.1219.29-.032043400000004/01/20260000N NVII76156230523.9724.1523.9524.232435500000004/01/20260000Z NVIR53656G51439.8639.939.0739.07-1.19120000000004/01/20260000P NVIT88636V57946.6446.6446.646.61.1322600000004/01/20260000Z NVMIM7516K103440.12455.74440.12445.211.273785000000004/01/2026441.1840450.4240Q NVNIG507161281.151.251.141.21.06856500000004/01/20261.131001.272600Q NVNIWG50716110.06.06.05.060306600000004/01/2026.04100.06100Q NVNO29415J20510.4810.4810.310.3.22200000004/01/20269.7210010.88100Q NVO67010020536.7837.0935.7936.48-.26190338200000004/01/20260000N NVOH74016W84120.4920.620.3820.38-.281600000004/01/20260000P NVOX88636W28810.2210.389.6910.02-.2131604800000004/01/20260000P NVR62944T10565676727.2265676687.494.7495700000004/01/20260000N NVRI41586410719.719.9519.6319.75.133371600000004/01/20260000N NVS66987V109154.62156.08154.13155.082.3413396900000004/01/20260000N NVST29415F10425.6926.2425.5625.91.5315601400000004/01/20260000N NVTG6700G107121.47122.83121.27121.353.043927300000004/01/20260000N NVTS63942X10699.258.448.55-.2293538600000004/01/20268.541008.56100Q NVTX46092D6322223.319.7119.94-1.123748900000004/01/20260000Z NVVE67079Y407.65.66.56.57-.118744000000004/01/2026.541000.59500Q NVX67010L100.71.73.66.71.023241900000004/01/2026.69400.73100Q NVYY38747R43914.314.3114.2814.29.06192000000004/01/202614.2320014.38200Q NWAX02363410810.0510.0510.0310.03.02278900000004/01/20260000N NWAX U023634207010.3110.3110.31-.07004/01/20260000N NWAX WS023634116.5.5.5.5020000000004/01/20260000N NWBI66734010312.7512.9812.7312.89.29631000000004/01/202612.8870012.89700Q NWE66807430566.316765.6966.42.486417700000004/01/202666.1120066.84200Q NWFL66954910729.6429.9229.6429.85.3577300000004/01/202629.7220030.56100Q NWG63905720715.4915.6615.4215.56.6548371700000004/01/20260000N NWGL63903R1060.83.83.83-.01100000004/01/2026.7100.84200Q NWL6512291063.473.573.473.54.138535200000004/01/20263.5392003.55400Q NWLG67092P84733.8533.8533.8533.85.4117500000004/01/20260000P NWN66765N10552.8853.8652.8853.71.49838300000004/01/20260000N NWPX66774610179.2480.7579.2479.992.13362200000004/01/202679.2310080.95100Q NWS65249B20827.6629.0227.6628.15-.3516844100000004/01/202628.1540028.18200Q NWSA65249B10925.0625.3824.5524.71-.2241760600000004/01/202624.7130024.74300Q NWTG78577G3011.511.511.451.46-.15273600000004/01/20261.372001.53100Q NX74761910418.0118.5418.0118.14.163098000000004/01/20260000N NXDR65345M1081.41.431.381.4.0122051800000004/01/20260000N NXDT65340G2054.544.64.474.48-.22165800000004/01/20260000N NXDT PRA65340G30413.313.313.313.3-.0210000000004/01/20260000N NXE65340P10611.9212.111.611.6-.0146486100000004/01/20260000N NXG23164720754.8354.8954.4354.43-.4148700000004/01/20260000N NXGL65344E107.65.65.62.64-.02121500000004/01/2026.59100.69200Q NXGLW65344E115.04.05.04.05-.0141300000004/01/2026.04500.05500Q NXJ67069Y10212.3512.4512.3512.41.11301100000004/01/20260000N NXL65345B201.36.36.35.36.01344800000004/01/2026.34500.412000Q NXP67062F10014.3914.3914.3314.33-.01199500000004/01/20260000N NXPIN6596X109197.62199.55195.37195.58-1.2910954200000004/01/2026195.24100195.74100Q NXPL68557F209.37.41.37.41.041315200000004/01/2026.37100.43100Q NXPLW68557F118.02.02.02.02-.02219600000004/01/20260000Q NXRT65341D10224.8925.0424.6224.62-.4440100000004/01/20260000N NXST65336K103182.05182.7178.52179.09-1.331915000000004/01/2026177.8100181.14100Q NXT65290E101122.4125.12120.38120.38-.386244100000004/01/2026119.18100121.68100Q NXTC65343E20711.811.810.5310.53-.15143700000004/01/202610.1810011.03100Q NXTE46144X58640.540.539.6939.69.517100000004/01/20260000P NXTG33737K205113.68113.68113.23113.231.553000000004/01/2026112.98600113.42600Q NXTS80512Q501.64.67.64.67.01132200000004/01/2026.65100.71100Q NXTT9618843011.942.661.942.13.0311641000000004/01/20262.11002.27100Q NXUS67092P67224.7924.7924.7824.78-.01400000004/01/20260000P NXXT652941105.39.4.37.39-.015288900000004/01/2026.381900.4200Q NYAXM7S75015956.9356.9356.930-564800000004/01/20260000Q NYC6494393048.058.298.028.29-.2382100000004/01/20260000N NYF46428832353.153.1753.153.14.021700200000004/01/20260000P NYM00039J76424.8924.9324.8924.91-.04219800000004/01/20260000P NYSX37966B79498.1398.6998.1398.541.33127300000004/01/20260000P NYT65011110783.2985.483.2985.381.634637000000004/01/20260000N NYXHB6S7WD10633.1633.16.17175200000004/01/20262.981003.19100Q NZAC78463X19441.3241.3241.1241.12.474900000004/01/202640.9440041.18400Q NZF67070X10112.2112.4112.2112.38.192823700000004/01/20260000N NZUS78468R47333.2833.2833.2833.281.3650000000004/01/202633.2350033.27500Q O75610910461.461.9961.0461.87.7150403700000004/01/20260000N OABI68218J1031.61.611.561.56-.011938200000004/01/20261.567001.57100Q OABIW68218J1110.08.08.080003/30/202600.11100Q OACCG6717R10410.5810.5810.5610.56-.02330000000004/01/20269.8210010.65500Q OACCUG6717R12010.6410.6410.6400003/20/20269.9210011.73100Q OACCWG6717R112.75.75.75.750003/26/2026.5100.9200Q OACP90470L51922.7522.7622.7422.75.03185900000004/01/20260000P OAEM90470L46940.3441.2640.3440.94.6266300000004/01/20260000P OAIM90470L44443.3643.8743.3643.69.6390300000004/01/20260000P OAK PRA67400130020.2220.2220.1420.2-.42157200000004/01/20260000N OAK PRB67400140920.1620.1620.120.1-.151000000004/01/20260000N OAKG41456U30424.4424.4424.3624.36.1157200000004/01/20260000P OAKI41456U20524.224.2924.224.29.2431100000004/01/20260000P OAKM41456U10627.527.5727.3527.47-.12355900000004/01/20260000P OALC90470L52734.634.6434.634.64.3757400000004/01/20260000P OARK88636X80730.9530.9630.7630.8.3346700000004/01/20260000P OASC90470L29529.7830.3929.7830.2.445800000004/01/20260000P OBAG6858G107010.1210.1210.12-.01004/01/202610.1260010.84100Q OBAI87338C2021.461.661.431.53.082262600000004/01/20261.473001.61100Q OBAWUG6858G123010.2510.2510.250003/30/20269.4510011.17100Q OBAWWG6858G1150.2.2.20003/30/2026.16100.23100Q OBDC69121K10411.0711.0710.7110.76-.3238757900000004/01/20260000N OBE6744822039.29.478.778.89-.5811219600000004/01/20260000A OBIL74933W47850.0950.0950.0850.08.01104000000004/01/202650.071960050.0810100Q OBIO68572M1064.244.494.244.34.07960700000004/01/20264.282004.41200Q OBK68621T10241.564241.541.72.221378400000004/01/20260000N OBND78470P80425.4825.5325.4825.5-.1157000000004/01/20260000Z OBOR50076786827.3827.6227.3827.56.2218400000004/01/20260000P OBT68417L10731.8832.2531.8832.25.2775200000004/01/202631.6810032.85100Q OBTC68839C206021.9921.9921.99.21004/01/202621.8310022.04100Q OC690742101108.72108.77107.08107.25-.975457500000004/01/20260000N OCC6838272088.379.168.378.96.75287100000004/01/20268.691009.4100Q OCCI67111Q1072.912.992.912.98.091101800000004/01/20262.9710035200Q OCCIM67111Q503025.0725.0725.070004/01/20260000Q OCCIN67111Q404024.6224.6224.62.12004/01/202622.8910026.25100Q OCCIO67111Q3050252525-.03004/01/202623.3510026.87100Q OCFC67523410818.1618.3418.0318.03-.014327700000004/01/202618.0310018.21700Q OCGG6796W123.62.65.61.6302058100000004/01/2026.6300.63100Q OCGN67577C1051.841.891.791.79-.0361162100000004/01/20261.791001.84000Q OCIO26922A72734.3634.3634.3434.34.261600000004/01/20260000P OCSH5870P10226.7827.7826.7827.03.463618500000004/01/202625.2210027.07100Q OCSAWH5870P11001616163004/01/202615.4630016.59100Q OCSL67401P40511.3111.3110.9811.2-.14851200000004/01/202611.1910011.29900Q OCTB268961851025.1725.1725.17.11004/01/20260000Z OCTH45783Y52523.5823.5823.5623.56.086100000004/01/20260000Z OCTJ45783Y491023.7323.7323.73.06004/01/20260000Z OCTM33740F136032.5932.5932.59.06004/01/20260000Z OCTP69420N74229.8429.8429.8429.84.8113800000004/01/20260000Z OCTT00888H604042.742.742.7.37004/01/20260000Z OCTU00888H547027.7727.7727.77.18004/01/20260000Z OCTW00888H50538.638.6438.5838.63.16192700000004/01/20260000Z OCTZ21032278041.3141.3141.2641.31.2310800000004/01/20260000Z OCUL67576A1008.648.748.248.34-.1414519900000004/01/20268.331008.411600Q ODC67786410064.7366.2564.7365.97.73146900000004/01/20260000N ODDM7518J10413.613.6613.3213.4.013140400000004/01/202613.3110013.521100Q ODDS69374H394023.9823.9823.98.62004/01/202623.3110024.18100Q ODFL679580100194.67201.34194.67199.694.286534200000004/01/2026199.5100199.84100Q ODHY84858T7239.939.949.939.94.02300000004/01/20260000P ODV68828E8093.323.443.313.33.089736500000004/01/20260000N ODVWZ68828E2390.25.25.250004/01/20260000Q ODYS81063V2046.516.76.516.68-.18597000000004/01/20266.131007.41100Q OECL729671096.596.636.376.57.043355000000004/01/20260000N OEF464287101319.9322.07319.31320.372.320161400000004/01/20260000P OEFA00162Q37931.8131.9431.8131.94.4917800000004/01/20260000P OEI53656G15924.6424.7224.6424.66.1448200000004/01/20260000P OESX6862752079.159.319.079.07.231115100000004/01/20268.81009.36100Q OFALG6713S106.51.64.51.63.141800600000004/01/2026.633600.68100Q OFG67103X10240.3441.3340.3441.09.61721700000004/01/20260000N OFIX68752M10811.6511.7511.3511.61.132047700000004/01/202611.5130011.71300Q OFLX68209510431.3932.1131.3932.041.01136100000004/01/202631.7110032.51100Q OFRM68237F10816.4816.5915.8215.84-.611438600000004/01/20260000N OFS67103B1003.483.533.363.38-.16739400000004/01/20263.171003.66100Q OFSSO67103B803025.2625.2625.26-.47004/01/20260000Q OGCP2921022094.95.244.95.2401400000003/31/20260000P OGE67083710347.8648.4147.8248.27.329920400000004/01/20260000N OGEN684023609.57.58.55.55-.01260800000004/01/20260000A OGI68617J1001.351.371.331.35.012043200000004/01/20261.3324001.352400Q OGIG00162Q36141.1841.1840.8940.89.0931300000004/01/20260000P OGN68622V1065.956.165.916.15.1516670800000004/01/20260000N OGS68235P10885.3186.6285.3186.57.452613000000004/01/20260000N OGSP84858T8309.979.999.979.9904100000004/01/20260000P OHI68193610043.9444.5543.544.34.516947000000004/01/20260000N OI67098H10410.6910.7110.510.61.098488500000004/01/20260000N OIA46132X1016.26.26.136.19.02172200000004/01/20260000N OIH92189H607398.39404.9393.65396.16-8.0513623600000004/01/20260000P OII67523210234.8335.0534.1434.36-1.192316700000004/01/20260000N OILD06368L8824041.6838.2641.023.93250700000004/01/20260000P OILK74347G80452.1352.1351.5751.83-2.243307600000004/01/20260000Z OILT88224A30032.1432.5631.6131.87-1.23346300000004/01/20260000P OILU06367958350.553.3547.6548.94-5.88426500000004/01/20260000P OIMG6S74K10609.969.969.960004/01/20269.9610010.69100Q OIMAUG6S74K122010.1110.1110.110003/31/20269.4410010.87100Q OIMAWG6S74K1140.65.65.650003/24/2026.5310000Q OIOG3R95P1082.993.192.993.19.24470900000004/01/20263.031003.26100Q OIOWWG3R95P1160.12.12.12.02004/01/2026.06200.12100Q OIS67802610511.3311.3811.111.1-.553459300000004/01/20260000N OKE68268010389.2289.7286.0787.37-3.0232717600000004/01/20260000N OKLL88636V6786.396.575.645.64-.4179521700000004/01/20265.644005.67500Q OKLO02156V10951.1951.8547.9348.05-1.5335871600000004/01/20260000N OKLS88636W1556068.2859.1168.284.281649400000004/01/20260000P OKTA67929510579.8280.477.4779.15.3813743000000004/01/202679.0210079.22100Q OKTG88340C79211.7611.7611.5911.59.2129700000004/01/202611.0210012.23100Q OKUR68277Q1054.114.284.064.06-.081689800000004/01/20263.982004.22200Q OKYOG6724L1161.651.661.641.64.03154600000004/01/20261.411001.851000Q OLB67086U406.5.5.48.48-.02892200000004/01/2026.46100.52100Q OLED91347P10592.6192.6189.2989.6-23072300000004/01/202688.8210090.29100Q OLLI68111610992.892.890.4591.25-.784640700000004/01/202690.4510091.89100Q OLMA68062P10615.1115.9615.1115.12.25732100000004/01/202614.9990015.31000Q OLN68066520530.2130.2328.7129.22-.5312131700000004/01/20260000N OLOX78418A70311.93.93-.111081600000004/01/2026.89100.97100Q OLP68240610321.5221.7821.5221.68.21109100000004/01/20260000N OLPX6793691082.032.032.022.02-.0212567700000004/01/20262.022393002.0317800Q OM6901452063.843.953.783.8401384700000004/01/20263.742003.93200Q OMAB400501102116.22116.22114.72114.78-.23818800000004/01/2026114.15100116.26100Q OMAH45259A51418.0218.0817.9317.97-.056575600000004/01/20260000P OMC68191910675.6876.3374.8975.2-.1121603700000004/01/20260000N OMCL68213N10934.0534.5433.8833.95.581016300000004/01/202633.9410034.23400Q OMDA68170A10812.7413.2512.4812.6.024399700000004/01/202612.51110012.731100Q OMER68214310211.331311.3312.081.5243018300000004/01/202612.0410012.23300Q OMEX676118201.84.85.81.81-.032352900000004/01/2026.8100.84200Q OMF68268W10354.0154.553.8154.05.563092200000004/01/20260000N OMFL46138J61960.5160.9460.5160.68.56935600000004/01/20260000Z OMFS46138J59345.645.645.5845.58.318800000004/01/20260000Z OMHG6S38M1231.231.231.21.2-.031371300000004/01/20261.172001.31300Q OMSEG6755S1054.264.424.264.42.1628300000004/01/20264.066004.7100Q ON68218910562.4863.6861.9862.19.2536638900000004/01/202662.1320062.24100Q ONB68003310722.3322.5722.2422.33.2221741100000004/01/202622.3350022.35500Q ONBPO68003D30324.8124.8124.724.7.1721100000004/01/20260025.97200Q ONBPP68003D20424.7724.8124.724.7.09349000000004/01/202616.9110000Q ONC07725L102305.8312.08305.8308.3711.32473200000004/01/2026307.9440308.9440Q ONCHG6757R105010.1410.1410.140004/01/20269.4710010.83100Q ONCHUG6757R121010.2910.2910.29.01004/01/20269.5610010.97100Q ONCHWG6757R113.46.46.43.43010000000004/01/20260000Q ONCO68237Q3021.51.931.261.88.3936280500000004/01/20261.772001.91000Q ONCY68237V103.86.96.86.93.083596700000004/01/2026.92100.95100Q OND74347G52333.433.4133.433.41.0317200000004/01/20260000P ONDG88340W7985.65.625.045.04-.2817121800000004/01/20265.0337005.083700Q ONDL88636X65815.9916.1614.314.33-.7422195500000004/01/20260000Z ONDS68236H2049.39.358.798.81-.23378602300000004/01/20268.81008.82100Q ONDU46092D1458.948.978.088.08-.442379400000004/01/20260000Z ONEGG6826S1002.032.091.952.02-.0612711100000004/01/20262.011002.1100Q ONEH21032256624.4924.4924.4924.49.384100000004/01/20260000Z ONEO78468R762133.42134.3133.42134.31.222300000004/01/20260000P ONEQ31591280885.6886.585.6885.97.96554500000004/01/202685.7820086.11200Q ONEV78468R754134.11134.95134.11134.69.5249200000004/01/20260000P ONEW68280L1019.359.719.359.71.25259600000004/01/20269.562009.72100Q ONEY78468R770119.84120.37119.84120.04-.01151000000004/01/20260000P ONEZ21032260825.2325.2325.125.19.18110900000004/01/20260000Z ONFO68277K207.73.76.69.76.06182300000004/01/2026.69100.8100Q ONFOW68277K124.06.06.06.06035500000004/01/20260000Q ONIT67574660639.6339.6339.339.37.12140100000004/01/20260000N ONL68629Y1032.152.172.122.17.013210700000004/01/20260000N ONLN74347B16953.5953.6753.2353.33.12212000000004/01/20260000P ONMD68270C103.89.91.84.84-.022713300000004/01/2026.82500.89400Q ONMDW68270C1110.07.07.070004/01/2026.05100.08100Q ONOF37954Y19436.2136.2636.2136.26.0162000000004/01/20260000P ONONH5919C10433.6635.0833.6634.77.7528404100000004/01/20260000N ONTO683344105209.59217.52209.59211.526.452389900000004/01/20260000N OOMA68341610114.515.1214.514.8.241644100000004/01/20260000N OOQB92864M84808.858.858.85.16004/01/20268.811008.89100Q OOSB92864M86309.259.259.250003/31/20269.331009.42100Q OOSP84858T84810.0910.1310.0910.1.0210600000004/01/20260000P OPAD67623L307.69.73.67.71.069254900000004/01/20260000N OPAL68347P1032.472.52.412.44-.071202000000004/01/20262.382002.48200Q OPBK67109R10913.5913.5913.5313.53.2870200000004/01/202613.2810013.79100Q OPCH68404L20126.8826.8826.3726.49-.456325000000004/01/202626.3350026.67500Q OPEG88340F8455.285.284.944.94-.25234100000004/01/20264.929004.97900Q OPEN6837121034.744.84.554.55-.13145510800000004/01/20264.5517004.569400Q OPENL683712137.26.28.24.24-.012187300000004/01/2026.22100.28100Q OPENW683712129.61.65.59.59-.011374800000004/01/2026.58200.64200Q OPENZ683712145.24.25.23.23-.011928900000004/01/2026.22200.245000Q OPER26922A453100.09100.11100.09100.1.02194800000004/01/20260000P OPEX46152A47821.8821.8820.0920.09-1.13148100000004/01/20260000Z OPFI68386H1037.847.847.597.6-.12625200000004/01/20260000N OPFI WS68386H1110.13.13.130004/01/20260000N OPHC68401P4035.15.15.065.07-.03481100000004/01/20260000A OPK68375N1031.161.161.131.13-.0212520000000004/01/20261.1332001.1415100Q OPLN48238T10929.0829.6328.9829.43.293721800000004/01/20260000N OPP76882G1077.697.767.697.70189200000004/01/20260000N OPP PRA76882G206016.916.916.9.09004/01/20260000N OPP PRB76882G404018.418.418.4.29004/01/20260000N OPPE97717X55254.4454.5254.0154.38.671973600000004/01/20260000P OPPJ97717W52155.8756.5355.8655.861.49212800000004/01/202655.310056.77100Q OPRA68373M10714.514.7114.2914.5.262670000000004/01/202614.3650014.63500Q OPRT68376D1044.654.664.564.57-.051825400000004/01/20264.537004.571900Q OPRX68401U2046.566.726.316.54.272448400000004/01/20266.54006.74400Q OPTT674870506.36.36.34.35027419900000004/01/20260000A OPTU02156K1031.31.361.31.32.0210519000000004/01/20260000N OPTX87169M1057.288.497.257.88.816532500000004/01/20267.75008.17500Q OPTXW87169M1131.091.331.091.33.25516000000004/01/20261.162001.41100Q OPTZ00777X538036.9936.9936.99.89004/01/202636.2610037.32100Q OPXS68384X20913.513.713.513.63.4373700000004/01/202613.0110014.25200Q OPY6837971049090.789.4689.46.39287300000004/01/20260000N OR68390D10638.9840.7638.9540.132.096116900000004/01/20260000N ORA686688102113.25114112.5113.631.611764400000004/01/20260000N ORBS22890A3021.031.03.9.92-.01234980800000004/01/2026.92400.93100Q ORC68571X3017.057.16.956.97-.0735782000000004/01/20260000N ORCL68389X105149.12149.5144.68145.29-1.83102700700000004/01/20260000N ORCL PRD68389X20445.6545.6744.7444.79-.661487500000004/01/20260000N ORCS25461H78833.6934.6733.6934.56.422155300000004/01/202634.5530034.59500Q ORCU25461H7969.759.759.239.3-.249232600000004/01/20269.276009.3600Q ORCX88636W19727.4827.5125.8526-.7426897100000004/01/202625.9710026.12100Q ORGN68622D2052.242.52.22.2-.072974600000004/01/20262.182002.31100Q ORGNW68622D114000001684500000004/01/202601000100Q ORGO68621F1022.42.482.32.31-.068160800000004/01/20262.36002.34900Q ORI68022310439.7939.8439.5439.62-.32592400000004/01/20260000N ORIC68622P10910.0710.77.387.48-5.17115601300000004/01/20267.381007.49100Q ORIO68627G104.95.95.94.95.01112800000004/01/2026.95001.03200Q ORIQG67751100010.2110.2110.210003/30/202610.0210010.241700Q ORIQUG67751118010.210.210.20003/26/20269.4810011.09100Q ORISG6781A110.65.66.56.59-.061212100000004/01/2026.56100.65100Q ORKA68760410849.8650.8149.6650.461.376556300000004/01/20265010050.54100Q ORKTG6781F1191.041.051.041.05.02646200000004/01/20261500001.11000Q ORLA68634K10616.6417.4216.2816.71.5861028100000004/01/20260000A ORLG88340W54113.6813.6813.513.5.022900000004/01/202613.4340013.59400Q ORLY67103H10792.3393.291.6992.06-.2417285800000004/01/202692.0810092.15300Q ORMP68403P2033.423.433.333.39-.02541700000004/01/20263.351003.46100Q ORN68628V30811.2311.511.211.25.341126200000004/01/20260000N ORO042765651018.6818.6818.6801000000003/31/20260000Z ORR02072Q82036.7637.0636.7636.93.48464500000004/01/202636.6510037.15100Q ORRF68738010536.0436.7135.9336.29.21104900000004/01/202635.9920036.65200Q OSBC68027710020.1120.6120.1120.45.291632700000004/01/202620.3440020.57400Q OSCG88340C7845.185.245.185.22.1233900000004/01/20265.1911005.371100Q OSCR68779310911.6711.8111.4811.73.2620685400000004/01/20260000N OSCV26922A44639.7839.7839.5839.6.1629700000004/01/20260000Z OSCX88636W12220.4520.9520.4520.93.95177600000004/01/202620.7620020.97100Q OSEA41151J88529.3129.5729.2829.45.5228800000004/01/20260000P OSG0231398844.74.74.584.6-.051094000000004/01/20260000N OSIS671044105269.4270.86262.75263.21-2.115102100000004/01/2026260.99100266.12100Q OSK688239201149.01151.35149.01149.051.81925200000004/01/20260000N OSPN68287N10010.5310.710.3810.61.083051800000004/01/202610.5470010.7600Q OSRH68840D102.6.6.54.58-.039612100000004/01/2026.55100.6800Q OSS68247W1097.8687.197.26-.297303400000004/01/20267.185007.32500Q OSTX68764Y2071.391.411.361.36-.056378400000004/01/20260000A OSUR68554V1083.033.093.033.05.041923500000004/01/20263.026003.09800Q OSWP7368411322.9423.6822.9423.46.512907100000004/01/202623.3160023.72700Q OTEX68371510622.4822.5821.8222.55.38832500000004/01/202622.510022.64300Q OTF09592410612.4412.4411.6411.64-.766912500000004/01/20260000N OTGAG6791A10010.0510.0510.0510.050003/27/202610.0510010.77100Q OTGAUG6791A126010.1810.1810.1810.18004/01/20269.5110010.92100Q OTGAWG6791A118.25.26.25.250003/26/202600.955000Q OTGL26923Q689010.9610.9610.96.26004/01/202610.7610011.16100Q OTH6762061052.092.512.092.43.442370900000004/01/20260000A OTIS68902V10776.677.7376.2577.45.375576300000004/01/20260000N OTLK69012T305.2.21.2.21015206000000004/01/2026.22200.212300Q OTLY67421J20710.1410.3610.1410.19.1177600000004/01/20269.510010.95100Q OTTR68964810387.4788.8687.4788.24.45608300000004/01/202687.3710088.96100Q OUNZ92107810145.5446.0845.4345.84.7961097500000004/01/20260000P OUSA00162Q38755.8755.8755.7255.72.05161000000004/01/20260000P OUSM00162Q39543.8444.1243.8443.96.22355300000004/01/20260000P OUST68989M20218.7919.4218.6118.62.2310258900000004/01/202618.4870018.81700Q OUT69007J30426.726.8626.5226.64.143726500000004/01/20260000N OVB53656F86220.5720.5720.5520.55014000000004/01/20260000Z OVBC67771910644.1344.1644.1344.16.323100000004/01/202643.3310044.77100Q OVF53656F87029.9929.9929.7429.74.5235100000004/01/20260000Z OVID6904691012.242.252.142.16-.0512509500000004/01/20262.161002.17900Q OVL53656F80550.550.8650.550.53.23284900000004/01/20260000Z OVLH53656F58138.1538.1538.0538.05.2640000000004/01/20260000Z OVLY671807105333332.8932.9.3961300000004/01/202632.4210033.25100Q OVM53656F854021.5521.5521.55.1004/01/20260000Z OVS53656F88836.6936.6936.5936.59.2121800000004/01/20260000Z OVT53656F57321.921.921.8921.89.02211000000004/01/20260000Z OVV69047Q10257.6358.7756.6457.41-1.9723360100000004/01/20260000N OWL09581B1039.239.238.638.7-.43110480100000004/01/20260000N OWLSG671871075.95.95.85.88-.1134800000004/01/20265.391006.15500Q OWLT69120X2065.165.215.015.07-.071078700000004/01/20260000N OWNB09174850916.4816.6616.3916.39.0122400000004/01/20260000P OWNS74741A10617.3217.3917.3217.33-.01602500000004/01/20260000P OXBRG6856M1061.151.15.991.1-.0612073700000004/01/20261.022001.13100Q OXBRWG6856M114.09.1.09.1-.0170000000004/01/2026.095000.13200Q OXLC6915438479.8210.149.789.98.215469000000004/01/20269.92140010.081400Q OXLCG691543854024.7624.7624.76.05004/01/202622.9910026.53100Q OXLCI69154386225.2525.2725.2525.27.0213100000004/01/202623.5510027.16100Q OXLCL69154370623.5823.6323.5523.63.05105700000004/01/20262210025.16100Q OXLCM69154383924.6524.6824.6524.68.16100000000004/01/202624100024.7100Q OXLCN69154387024.1624.324.1624.3.1427000000004/01/202622.5110025.76100Q OXLCO69154380523.523.523.50-23.491900000004/01/20260026.25100Q OXLCP69154360724.7324.7324.6324.63-.07190400000004/01/202624.3910026.37100Q OXLCZ691543888024.4524.4524.45.03004/01/202622.7910026.27100Q OXM69149730938.1938.9737.8538.57.062701100000004/01/20260000N OXSQ69181V1071.781.781.761.7702521700000004/01/20261.7768001.7812300Q OXSQG69181V503023.7523.7523.750003/30/202622.1810025.7100Q OXSQH69181V602024.9424.9424.94-.01004/01/202623.210026.66100Q OXY67459910563.8265.5761.1862.23-2.75264008900000004/01/20260000N OXY WS67459916241.5643.3839.3640.19-2.764906400000004/01/20260000N OYSEG6861F10410.1910.1910.190-10.17400000004/01/202610.16120010.89100Q OYSERG6861F1380.15.15.15.02004/01/2026.1100.2100Q OYSEUG6861F120010.3110.3110.310003/11/20269.4810012.67100Q OZ08069410252.3854.8952.3854.71.5204600000004/01/20260000A OZEM77926X88231.6231.8631.6231.86.732200000004/01/202631.7910032.05100Q OZK06417N10346.3446.5145.946.17.255985600000004/01/202646.0230046.37300Q OZKAP06417N2021616.0615.8615.88.07596000000004/01/202614.8710016.94100Q PAA72650310522.1222.1221.5821.78-.5545184900000004/01/202621.6660021.92600Q PAAA69344A83451.2151.2151.251.2.021991900000004/01/20260000P PAACUG7341A129010.0110.0110.010004/01/20269.2810010.67100Q PAAS69790010855.9356.9654.9855.57.9472299400000004/01/20260000N PAAU26923W18120.8520.9520.1720.17.8246300000004/01/20260000Z PAB69344A70142.2842.3442.2842.31-.0246600000004/01/20260000P PABD46438G729064.564.564.51.58004/01/202664.4320064.66200Q PABU46436E41166.9566.9566.8666.86.5820000000004/01/202666.8850066.91500Q PAC400506101247.7248.83246.76248.361.94576600000004/01/20260000N PACB69404D1081.361.391.351.35.0456843200000004/01/20261.338001.352100Q PACHG7117W107010.1310.1310.130003/30/20261010010.85100Q PACHUG7117W12310.310.310.310.30003/19/20269.5210010.98100Q PACHWG7117W1150.18.18.180003/31/2026.19100.26100Q PACK75321W1033.623.683.623.63.081777800000004/01/20260000N PACS69380Q10732.4533.0431.6431.66-.471685800000004/01/20260000N PAG70959W103148.88149.59148.1149.19-.461455700000004/01/20260000N PAGP72651A20723.9624.0823.5223.72-.5723477000000004/01/202623.6920023.75200Q PAGSG6870710110.410.7310.3510.52.4935483500000004/01/20260000N PAHC71742Q10655.9656.1954.6154.76-.591221800000004/01/202654.2520055.32200Q PAI95766T10012.1912.2412.1912.24.142800000004/01/20260000N PAII WSG7309T1100.35.35.35.02004/01/20260000N PAL74317M104776.656.65-.13834600000004/01/20266.583006.78300Q PALC69374H81652.0152.0351.8851.88.0725500000004/01/20260000P PALD25461A36126.6126.6126.526.5-.151000000004/01/202626.4820026.68200Q PALI6963894021.761.941.741.89.1348675400000004/01/20261.8810001.89600Q PALL003262102133.46137.54132.9134.65-.066669300000004/01/20260000P PALOUG6881J12809.989.989.980004/01/20269.9510010.64100Q PALU25461A37912.5212.6612.3912.590343900000004/01/202612.6100012.66800Q PAM69766020788.5588.5585.4587.11-1.363292500000004/01/20260000N PAMC69374H72548.4248.6748.4248.58.7299900000004/01/20260000P PAMT6931491068.88.98.338.9.4689000000004/01/20268.451009.13100Q PANG8829274297.767.87.577.79.03733900000004/01/20267.7810007.8800Q PANLG6891L1057.157.237.067.13.062775700000004/01/20267.111007.19900Q PANW697435105161.32161.61157.4160.69.3444498300000004/01/2026160.55100160.89300Q PAPI61774R86627.4927.4927.3327.34-.02922600000004/01/20260000P PAPL72303K405.64.65.63.640320000000004/01/20260000A PAPR45782C87039.9340.0739.939.97.176275100000004/01/20260000Z PAR69888410313.5113.5112.812.83-.483673000000004/01/20260000N PARK70040210017.317.6317.217.63.85154600000004/01/202616.5710018.29100Q PARR69888T20760.6462.0459.561.66-.999184400000004/01/20260000N PASG7027122098.18.147.857.850160700000004/01/20267.661008.2100Q PASWG5880S105.14.14.13.13-.01750100000004/01/2026.13300.14700Q PATH90364P10511.2811.3410.7911.02-.0974310100000004/01/20260000N PATK703343103111.09113.65110.5113.12.071873100000004/01/2026112.11100113.95100Q PATN69374H31129.1429.1428.9928.99.5814400000004/01/202628.5710029.4100Q PATX46092D2778.69.218.68.96-.15479700000004/01/20260000Z PAUG45782C68042.9642.9842.8542.85.173811000000004/01/20260000Z PAVE37954Y67351.3352.1951.2751.7.8821993700000004/01/20260000Z PAVM70387R50210.1510.159.8810.12.03190600000004/01/20269.2110010.37100Q PAVSG4289N1301.972.081.952.08-.052080600000004/01/20262.011002.13300Q PAWZ74348A145051.4651.4651.46.12004/01/20260000Z PAXG6945110512.6512.8612.5312.64.025158900000004/01/202612.55100012.751000Q PAXS72203T10014.514.7414.514.5.11494600000004/01/20260000N PAY70439P10825.4625.4624.7524.81-.61031900000004/01/20260000N PAYC70432V102121.94122.54119.95120.8-.752597600000004/01/20260000N PAYH210322582022.0822.0822.081.54004/01/20260000Z PAYM21032257423.3623.4923.0923.091.14262500000004/01/20260000Z PAYO70451X1044.894.954.824.84.0114618500000004/01/20264.8331004.851400Q PAYP70450C10121.6321.6320.4521-.4315567100000004/01/202620.520022.02100Q PAYR31423L883054.1554.1554.15.71004/01/20260000Z PAYS70451A1045.935.935.65.83-.088354300000004/01/20265.792005.83100Q PAYX70432610791.892.0989.6990.92-1.1323818400000004/01/202690.8610090.95100Q PB74360610567.4568.2867.3867.39.216700300000004/01/20260000N PBA70632710344.5244.7543.4943.78-.9713892500000004/01/20260000N PBAP69420N80929.5529.6229.5329.55.15581200000004/01/20260000Z PBAU69420N81729.7729.7729.7729.77.13100000000004/01/20260000Z PBD46138G84718.0118.1217.9818.04.11327600000004/01/20260000P PBDC74672950827.6527.6527.0227.12-.463809500000004/01/20260000P PBDE69420N75929.1129.1729.1129.12.1160000000004/01/20260000Z PBE46137V78779.7279.7279.5679.56.3830700000004/01/20260000P PBEU88635A10528.1428.3928.0528.25.82308300000004/01/202628.1110028.251000Q PBF69318G10646.7247.9745.2846.07-1.518373700000004/01/20260000N PBFB69420N40330.2230.2230.1630.16.1370000000004/01/20260000Z PBFR69420N69229.1529.1829.1129.12.12189000000004/01/20260000Z PBFS72356110614.0414.0413.7113.71-.2113300000004/01/202613.3510014.26100Q PBH74112D10159.459.457.5357.69-1.581034900000004/01/20260000N PBHC70319R109131312.9212.9212.92100000004/01/202612.2410013.62100Q PBI72447910011.0611.1510.9311.12.0710485200000004/01/20260000N PBI PRB72447950619.4319.4319.3219.32022500000004/01/20260000N PBJ46137V75349.249.2248.649.14.18389700000004/01/20260000P PBJA69420N205030.5630.5630.56.12004/01/20260000Z PBJL69420N83329.829.8629.829.82.1301700000004/01/20260000Z PBJN69420N85829.9829.9829.9729.97.09100000004/01/20260000Z PBL69344A859030.1330.1330.13.15004/01/20260000Z PBM74449F4072.472.472.332.34-.12132900000004/01/20262.31002.49100Q PBMR69420N60130.4730.4730.4730.47.1540000000004/01/20260000Z PBMWW74449F118.02.02.02.020110300000004/01/202600.07100Q PBMY69420N874030.3330.3330.33.07004/01/20260000Z PBNV69420N76729.0729.0729.0729.07.1635300000004/01/20260000Z PBOC69420N77528.8828.9428.8728.87.07136700000004/01/20260000Z PBOG88635A30334.7335.0533.9734.2-1.25695600000004/01/202634.1430034.22900Q PBOT90093470423.7123.7923.7123.79.31200000004/01/20260000P PBP46137V39922.0422.152222.09.184100000004/01/20260000Z PBPH88635A20425.7925.9925.7925.82.24244400000004/01/202625.81100025.861000Q PBQQ69420N51028.6128.6128.5628.56.2420000000004/01/202628.4530028.6300Q PBR71654V40820.3620.5519.7920.09-.66452210100000004/01/20260000N PBR A71654V10118.418.5918.0818.28-.46144563500000004/01/20260000N PBRG88340F71244.8544.854243.37-2.82278800000004/01/202642.9310043.79100Q PBSE69420N783029.2729.2729.27.12004/01/20260000Z PBT71423610621.0621.0620.4620.46-1.061019800000004/01/20260000N PBTP46138E495026.1326.1326.13-.02004/01/20260000Z PBUS46138E46165.565.9665.4565.62.451702900000004/01/20260000Z PBW46137V13431.9232.2131.3531.58013796300000004/01/20260000P PBYI74587V1076.536.826.516.75.373476500000004/01/20266.693006.81300Q PCAPG7257A10510.1910.1910.1910.190120000000004/01/202610.1840010.88100Q PCAPUG7257A11310.2510.2510.2510.25.0320000000004/01/20269.5510010.97100Q PCAPWG7257A121.32.32.3.3-.021500000004/01/20260000Q PCAR693718108115.78117.96115.78117.62.137564000000004/01/2026117.49200118100Q PCB69320M10922.7222.7822.7222.78.296500000004/01/202622.4210023.13100Q PCCE53700T728012.2512.2512.25.04004/01/20260000P PCEF46138E40418.9419.1318.9419.09.27727300000004/01/20260000P PCF42968F1085.615.685.615.68.16133000000004/01/20260000N PCFI36087T42922.7422.7422.7122.71034100000004/01/20260000P PCG69331C10817.5117.7917.4717.75.1953567500000004/01/20260000N PCG PRA694308206022.522.522.5.2004/01/20260000A PCG PRB694308305020.3520.3520.35-.65004/01/20260000A PCG PRD694308503019.0819.0819.08-.15004/01/20260000A PCG PRI69430888316.4817.516.4817.5.9520000000004/01/20260000A PCG PRX69331C30643.2743.4243.2743.42.3544600000004/01/20260000N PCGG53700T74410.1410.1910.0910.09.05322800000004/01/20260000P PCHI36087T41124.4124.4824.4124.48.1112700000004/01/20260000P PCIG53700T7368.018.128.018.1.1440900000004/01/20260000P PCLA71989C2082.222.422.222.42.04115100000004/01/20262.31002.66100Q PCLG36087T39520.5720.6520.5220.52.06118600000004/01/20260000P PCLN900934803025.9425.9425.94.46004/01/20260000P PCLO92790A85024.924.9124.924.91.0520500000004/01/20260000P PCM69323T1015.755.825.755.79.08534200000004/01/20260000N PCMM09789C67149.1349.248.9848.98-.3558100000004/01/202648.92130049.47900Q PCN72200U10011.9512.0711.9512.01.123496700000004/01/20260000N PCOR74275K10856.8657.4655.4557.3.37084500000004/01/20260000N PCQ72200N1068.568.628.568.6.021013900000004/01/20260000N PCR82889N25119.6719.6719.5219.52-.215200000004/01/20260000P PCRB74672960746.4846.4846.4746.47-.246100000004/01/20260000P PCRX69512710022.623.0722.2722.77.171562100000004/01/202622.6160022.92600Q PCS69344A75050.0450.0450.0250.02.02600000004/01/20260000Z PCSA74275C4032.532.72.532.61.08345600000004/01/20262.521002.725500Q PCSCG7007710511.0111.1410.9910.99-.0272500000004/01/202610.8110011.77100Q PCT74623V1035.295.395.085.11-.0823165700000004/01/20265.0731005.11800Q PCTTW74623V111.65.75.65.750003/31/2026.84100.98100Q PCTY70438V106109.09109.09104.41105.16-2.882851800000004/01/2026104.25100105.96100Q PCVX92243G10858.259.2957.4658.5.3725428600000004/01/202657.9520059.05200Q PCY46138E7842121.120.9621.01.119344700000004/01/20260000P PCYO74622830310.310.3210.1210.32.2694400000004/01/202610.1310010.44100Q PD69553P1006.246.376.056.33.1214652100000004/01/20260000N PDBA46090F30836.1236.233636.17-.28606500000004/01/202636.1430036.28300Q PDBC46090F10017.1117.181717.1-.2162355200000004/01/202617.07170017.133500Q PDC27030F2025.085.084.854.94-.07302800000004/01/20264.61005.23300Q PDCC70476Q100010.4210.4210.42-.09004/01/20260000N PDD722304102102.92104.07101.53101.78-.3980503400000004/01/2026101.7200101.78300Q PDDL38747R447021.6721.6721.67-.08300000004/01/202621.4210021.82100Q PDEC45782C54042.6342.742.6242.62.2163600000004/01/20260000Z PDEX74265M20548.5752.2348.5751.151.33268200000004/01/202648.8710053.24100Q PDFS69328210533.3734.533.3733.37.551784300000004/01/202633.1330033.78100Q PDI72201Y10117.2717.4917.2717.41.2915080200000004/01/20260000N PDLB73234410616.7716.916.7716.9.21112200000004/01/202616.6710017.08100Q PDM7201902066.576.576.456.48-.094077600000004/01/20260000N PDN46138E73544.0244.143.9844.1.73148500000004/01/20260000P PDO69355M10713.1113.2313.0613.21.282387500000004/01/20260000N PDP46137V837122.68124.21122.68123.252.42211300000004/01/2026123.18300123.26300Q PDPA70476Q209025.0525.0525.05.02004/01/20260000N PDS74022D40798.1498.1492.4893.28-4.99847600000004/01/20260000N PDSB70465T107.6.61.59.61.011012900000004/01/2026.6100.61100Q PDT41013T10513.1213.2613.1213.21.13730500000004/01/20260000N PDX69346N10721.9521.9521.421.42-.64742600000004/01/20260000N PDYN80359A2056.416.556.116.21.1414819100000004/01/20266.1510006.281000Q PDYNW80359A114.08.08.08.08.0135000000004/01/2026.06100.08100Q PEB70509V10012.7312.7312.4912.66.0411881800000004/01/20260000N PEB PRE70509V60519.319.4219.2719.41-.0142000000004/01/20260000N PEB PRF70509V70419.6519.6519.519.5.12400000004/01/20260000N PEB PRG70509V803019.619.619.6.18004/01/20260000N PEB PRH70509V88617.6917.6917.517.5.04109800000004/01/20260000N PEBK71057710739.5539.5539.5139.51.3169200000004/01/202639.110040.29100Q PEBO7097891013333.633333.31.44838400000004/01/202633.1620033.52200Q PECO71844V20137.2437.437.1137.23-.21845900000004/01/202637.0630037.25100Q PED70532Y40215.3216.515.3216.25.25391800000004/01/20260000A PEG74457310680.4881.5780.4881.23.286444500000004/01/20260000N PEGA70557310342.8643.642.2242.29-.2712074500000004/01/202642.2610042.37100Q PEJ46137V72058.4858.9158.4858.68.7220300000004/01/20260000P PEMX74672984771.0571.1571.0371.03.9517100000004/01/20260000P PEN70975L107329.81330.43328.19329.11.023471800000004/01/20260000N PENG70691510518.0318.3817.9418.33.7230102000000004/01/202618.0110018.41100Q PENN70756910915.0415.2514.915.01-.0323710900000004/01/202614.9820015.03200Q PEO00548F10527.227.226.1126.53-1.272495600000004/01/20260000N PEP713448108153.81155.13153.29154.65-.6329615900000004/01/2026154.64100154.66100Q PEPG7133171051.781.971.661.74-.0235870300000004/01/20261.75001.78800Q PEPS61774R77527.4927.4927.4627.460003/27/202628.13100028.311000Q PERFG7006A1091.661.671.631.63-.051742300000004/01/20260000N PERIM786731141010.089.749.83-.171597200000004/01/20269.764009.92400Q PESI71415720310.7711.3510.7711.23.5383300000004/01/202611.1310011.46200Q PETS7163821062.322.362.322.36.0558700000004/01/20262.281002.4100Q PETZG870841101.221.221.161.16-.0635200000004/01/20261.032001.23100Q PEVC69374H25326.1726.1926.1726.19.2200000004/01/20260000P PEW38387Q1053.023.032.942.98-.03719000000004/01/20260000N PEW WS38387Q1130.45.45.45-.02004/01/20260000N PEX74348A53321.321.4521.321.38.1318400000004/01/20260000Z PEXL69374H40259.1859.3459.1859.34.6625300000004/01/20260000P PEY46137V56321.4221.4221.2321.36-.0610783900000004/01/202621.351280021.3716600Q PEZ46137V80397.0597.2297.0597.22.91300000004/01/202696.9850097.4500Q PFAIG7173H1012.883.412.883.41.53211900000004/01/20262.971003.73100Q PFBC74036740491.492.5791.491.721.03458300000004/01/202690.9210092.73100Q PFD33848010611.2711.3111.2711.31.13100000004/01/20260000N PFDE75526L67023.8123.8123.7523.75.1850000000004/01/202623.71500023.845000Q PFE71708110328.2728.6428.0528.56.48250708600000004/01/20260000N PFEB45782C41740.2640.2740.1840.27.17147900000004/01/20260000Z PFF46428868730.2830.4230.2630.39.0723476100000004/01/202630.3540030.42400Q PFFA26923G82220.420.6220.3820.59.2315708200000004/01/20260000P PFFD37954Y65718.3218.4218.3118.39-.019305000000004/01/20260000P PFFL90274E1747.857.857.777.77.091000000004/01/20260000P PFFR26923G40017.2417.2417.1117.23-.03659700000004/01/20260000P PFFV37954Y37621.7421.821.7421.8-.03469500000004/01/20260000P PFG74251V10290.5391.2389.7190.09-.056093700000004/01/202690.0510090.14100Q PFGC71377A10385.7785.7984.1684.2-1.523765000000004/01/20260000N PFH74432088816.4716.5816.4716.53.08239900000004/01/20260000N PFI46137V860053.653.653.6.43004/01/202653.3240053.68500Q PFIG46138E69323.9424.0223.9424.02-.01221000000004/01/20260000P PFIS71104010553.3354.353.3354.3.961525400000004/01/202653.2210054.8100Q PFIX82889N85546.0646.2345.1945.5-.7314284900000004/01/20260000P PFL72201H1088.078.1288.06.062043400000004/01/20260000N PFLD26922A19819.3619.4519.3619.45.09599100000004/01/20260000P PFLT70806A1068.118.117.888.02-.036567300000004/01/20260000N PFM46137V50651.2451.3551.2151.21.0868900000004/01/202651.1980051.21500Q PFN72201J1046.946.976.876.91.032271400000004/01/20260000N PFO33848E1069.099.129.099.11.0113100000004/01/20260000N PFOE75526L68822.3922.3922.3422.34-.0434200000004/01/202622.24500022.385000Q PFRL69344A88348.8248.8448.848.84.1359000000004/01/20260000P PFS74386T10521.3221.5221.2821.29.132045600000004/01/20260000N PFSA74319X207.54.58.54.58.05450600000004/01/2026.56400.61100Q PFSI70932M10788.4888.787.6787.7.212016200000004/01/20260000N PFUT74672920123.5823.6423.5823.64.25400100000004/01/20260000P PFX71742W103039.1639.1639.16.1004/01/20263710044.25100Q PFXF92189F42917.5917.6217.5217.58.046113800000004/01/20260000P PFXNZ71742W30123.623.7223.623.7-.0212500000004/01/20262210025.31100Q PG742718109144.06144.97143.22144.11-.3149598400000004/01/20260000N PGACG8089R10010.4910.4910.4910.49.01200000000004/01/202610.48300010.51200Q PGACRG8089R1180.2.2.20004/01/20260000Q PGC70469910735.1335.9135.1335.77.5743300000004/01/202635.5210036.16100Q PGEN74017N1053.814.063.793.93.0638325800000004/01/20263.911003.93100Q PGF46137V62113.7813.8513.7713.84.081732800000004/01/20260000P PGHY46138E66919.4719.5519.4719.55.14381600000004/01/20260000P PGJ46137V57126.0126.0126.0126.01.1411100000004/01/202625.91150025.971500Q PGNY74340E10316.9717.0816.6216.85-.134368200000004/01/202616.7390016.89100Q PGP7220111038.438.438.438.43.138000000004/01/20260000N PGR743315103197.16197.29192.3193.37-4.8410413800000004/01/20260000N PGRI35473P330024.6424.6424.64.41004/01/20260000P PGRO74672940940.6240.9840.6240.79.5158000000004/01/20260000P PGX46138E51110.8910.9810.8910.97.0979976500000004/01/20260000P PGYM7S64L12312.0312.111.5311.71.0712048200000004/01/202611.6120011.811100Q PGYWWM7S64L107.04.04.04.0402997500000004/01/2026.04100.045900Q PGZ74255X1049.6610.039.669.88.27641500000004/01/20260000N PH701094104908.41928.84905.73921.2926.882254200000004/01/20260000N PHAR71716E10516.9916.9916.7116.71.063400000004/01/202616.1610017.55100Q PHAT71722W10711.0611.8211.0611.14.014760400000004/01/202611.06130011.251300Q PHDG46090A70537.7837.9237.7837.92.1319200000004/01/20260000P PHEQ61774R87432.0632.1332.0632.13.1738600000004/01/20260000P PHG50047230327.5327.6227.2427.29-.126585400000004/01/20260000N PHGE09090D5093.93.93.263.3-.451216900000004/01/20260000A PHI69344D40821.3121.3121.1121.28.2105800000004/01/20260000N PHIN71880K10169.0770.0369.0169.591.11700700000004/01/20260000N PHIO71880W5011.231.341.231.3.064178200000004/01/20261.281001.34300Q PHK7220141074.664.694.614.61-.023556800000004/01/20260000N PHM745867101117.61118.68116.92117.17-.514232600000004/01/20260000N PHO46137V14267.1267.967.1267.55.65284400000004/01/202667.5550067.6400Q PHOEG7075R10814.5514.9514.5514.95.0737200000004/01/202613.8610016.5100Q PHR71944F1068.48.718.158.41.0325368500000004/01/20260000N PHUN71948P2091.781.821.781.79.01480200000004/01/20261.741001.83100Q PHVSN6960510828.329.7928.2929.451.263341300000004/01/202628.810029.96200Q PHXE PR71903G20225.125.7125.125.28-.8799600000004/01/20260000A PHYD74672988850.2150.2150.150.13.09311200000004/01/20260000P PHYL69344A20634.7534.7734.7134.73.12373800000004/01/20260000P PHYS85207H10435.8636.3535.7936.1.66128701000000004/01/20260000P PI453204109104.26104.26100.85101.93-.771706000000004/01/2026100.79100102.79100Q PICB46138E63623.2423.2823.2123.21.11271400000004/01/20260000P PICK46434G84857.3958.4357.3957.851.224106800000004/01/20260000Z PICSN6995810110.6911.4510.4911.14.695550800000004/01/202610.820011.4100Q PID46137V54822.3422.3622.3422.36.1518900000004/01/202622.2350022.41500Q PIE46138E86726.6426.6426.526.5.373900000004/01/202626.1710026.91100Q PIEQ74255Y69834.3834.3834.2234.33.3721200000004/01/20260000Z PIFI26922A13194.194.194.194.1-.0813800000004/01/20260000P PII73106810254.7555.2554.0654.76.266610600000004/01/20260000N PIII7444132042.92.92.722.75-.27103700000004/01/20262.631002.94100Q PIIIW7444131130.01.01.010003/30/2026.015000.01700Q PILL25460E64610.371110.3710.64.42846800000004/01/20260000P PIM7469091003.283.323.283.29.011213600000004/01/20260000N PINE02083X1031818.1417.9918.12.13190800000004/01/20260000N PINE PRA02083X202025.0825.0825.08.15004/01/20260000N PINK82889N77233.9234.2133.8633.86.23401000000004/01/20260000P PINS72352L10618.418.6717.9718.3-.07161811800000004/01/20260000N PIO46138E65143.9644.0543.9644.05.6319700000004/01/202643.7120044.06200Q PIPE46090A66328.7128.7128.728.7-1.08200000004/01/20260000Z PIPR72407820979.9179.9176.2776.58-.041692500000004/01/20260000N PIT92189H77171.2672.171.2671.69-.67587200000004/01/20260000Z PIZ46138E87550.851.2850.751.181.74215800000004/01/202650.5520051.65300Q PJAN45782C50846.4246.4246.2446.24.1122500000004/01/20260000Z PJBF69344A82654.7855.8954.7855.890200000003/31/20260000Z PJFG69344A87598.4698.598.4698.51.1263500000004/01/20260000P PJFV69344A86784.5885.1484.5884.77.91146000000004/01/20260000P PJIO69344A81856.4956.8256.4956.781.4317800000004/01/20260000P PJP46137V662104.37104.83104.36104.36.6147500000004/01/20260000P PJT69343T107143.29145140.66140.661.041428100000004/01/20260000N PJUL45782C81346.2346.2346.1446.14.1712000000004/01/20260000Z PJUN45782C74842.0242.0241.941.9.071100000004/01/20260000Z PK70051710510.5310.5310.3310.39-.1317020100000004/01/20260000N PKB46137V77998.4499.5298.4499.521.95184600000004/01/20260000P PKBK70088510628.5528.828.5128.51.1261600000004/01/202628.3210028.78100Q PKE70014A10427.928.627.928.27.86554900000004/01/20260000N PKG695156109214.51214.51211.28211.32-.922002000000004/01/20260000N PKOH70066610024.4724.4723.924.05.5363900000004/01/202623.1610024.89100Q PKST39818P79920.8920.8920.8820.88-.01827200000004/01/20260000N PKW46137V308131.76132.35131.64132.7467400000004/01/2026131.97500132.04500Q PKX69348310958.0359.2858.0358.61.2884300000004/01/20260000N PL72703X10629.0531.1628.5530.712.77120599300000004/01/20260000N PL WS72703X11417.219.5617.219.262.811699900000004/01/20260000N PLAB71940510241.2742.6540.8740.87.434401000000004/01/202640.6130041.27300Q PLAG72703U2011.481.551.481.55.1354400000004/01/20260000A PLAY23833710911.6313.411.6312.581.7331404300000004/01/202612.4530012.72100Q PLBC72927310249.1849.6449.1849.19.37187100000004/01/202648.8610049.75100Q PLBLG7160410508.88.88.80004/01/20266.831009.38100Q PLBY72814P1091.541.611.491.5-.016279900000004/01/20261.493001.52900Q PLCE1689051073.323.393.273.32-.051046800000004/01/20263.253003.36100Q PLD74340W103132.2134132.2133.361.138032200000004/01/20260000N PLDR74672910233.9934.0233.9934.02.23500300000004/01/20260000P PLG72765Q8821.821.891.811.86.0916434400000004/01/20260000A PLMKG7134A10410.610.610.5710.57-.01400000004/01/202610.54100011.3100Q PLMKUG7134A112010.7710.7710.770003/31/202610.44100011.73100Q PLMKWG7134A120.51.51.51.51.0130000000004/01/2026.35100.57100Q PLMR69753M105119.24119.24116.43116.68-2.75646700000004/01/2026115.82100117.76100Q PLNT72703H10174.0474.0471.0372.14-2.274404800000004/01/20260000N PLOO88340C50314.6814.6814.6614.66.0510000000004/01/20260000Z PLOW25960R10542.643.1842.642.83.74756700000004/01/20260000N PLPC740444104273.99292.6273.99291.4221.731621800000004/01/2026287.48100295.13100Q PLRX7291391051.271.331.271.32.043173600000004/01/20261.314001.33100Q PLRZM7954920611.4912.511.412.15.47218300000004/01/202612.1210012.74100Q PLSE74587B10121.6323.1821.6323.081.491253400000004/01/202622.7510023.27100Q PLSMM8S7C51173.333.553.333.55-.1117400000004/01/2026003.77700Q PLTA74349Y38117.3417.3416.9817.22.11203500000004/01/20260000P PLTD25461A4297.477.67.427.510333586900000004/01/20267.51066007.51108800Q PLTG88292739515.9616.2215.7415.93.052462000000004/01/202615.832200162200Q PLTI76156260215.9216.0815.8815.94.1152000000004/01/20260000Z PLTK72815L1072.82.822.722.74-.0410306400000004/01/20262.7212002.741200Q PLTM38748T10318.8819.0918.7418.85-.064760800000004/01/20260000P PLTR69608A108146.9148.29144.49146.49.21366168600000004/01/2026146.46100146.49100Q PLTU25461A44544.8145.6543.3644.55.149100300000004/01/202644.4410044.65100Q PLTW77926X72625.6325.752525.38.021467700000004/01/20260000Z PLTY88636R80039.1639.238.3538.85.254266100000004/01/20260000P PLTZ88636W25428.9129.9128.4429.15-.099736300000004/01/202629.0880029.17800Q PLU88636X62526.1330.2226.1329.464.668375600000004/01/20260000Z PLUG72919P2022.282.322.222.25-.01183890400000004/01/20262.24168002.258400Q PLUL88340W64012.2512.2512.0112.01.1626400000004/01/202611.6610011.86100Q PLUR72942G2033.353.353.353.35-.0532800000004/01/20263.351003.98100Q PLUS29426810775.9677.2575.8476.14.881848900000004/01/202675.420076.98200Q PLUTG7144S10303.043.043.04-.03004/01/20262.811003.32100Q PLX74365A3092.232.252.172.19.026675500000004/01/20260000A PLXS729132100204.59211.55204.59207.445.062986500000004/01/2026205.8100209.49100Q PLYX73110F1007.458.257.297.6-.013342000000004/01/20267.397007.7500Q PLYY38747R27212.4812.4812.4112.410400000004/01/202612.2210012.58100Q PM718172109161.5161.99151.63157.43-7.9148975200000004/01/20260000N PMAP69420N65026.7626.7626.7526.75.0680000000004/01/20260000Z PMAR45782C38344.8344.9344.7444.75.13122100000004/01/20260000Z PMAXG7200G118.31.31.28.302332800000004/01/2026.29100.3115300Q PMAY45782C31839.9939.9939.9339.93-.0182100000004/01/20260000Z PMBS72201R56949.3449.5149.3449.46-.12554500000004/01/202649.410049.46100Q PMCB71715X203.68.71.68.71.0371200000004/01/2026.66100.73900Q PMECY708VV108.68.69.68.69.021600000004/01/2026.63600.75100Q PMFB69420N676026.5626.5626.56.04004/01/20260000Z PMI71953R1081.051.061.031.05.011119500000004/01/20260000A PMIO69344A77650.5450.6550.5450.65.1527600000004/01/20260000P PMJA69420N684026.6226.6226.620900000003/30/20260000Z PMJL69420N627025.8625.8625.86.09004/01/20260000Z PML72200W1067.557.617.557.6.041479300000004/01/20260000N PMM7468231036.16.156.16.12-.01123100000004/01/20260000N PMMF09290C756100.25100.25100.25100.25-.25396700000004/01/20260000N PMMY69420N643026.4426.4426.44.03004/01/20260000Z PMN74346M50513.713.712.9912.99.346900000004/01/202612.2110014.13100Q PMNT713715100.22.25.22.25-.0116677500000004/01/20260000A PMO74692210310.2510.310.2510.27-.03110000000004/01/20260000N PMOC69420N585025.2525.2525.25.08004/01/20260000Z PMT70931T10311.6711.8111.611.79.132666400000004/01/20260000N PMT PRA70931T30122.7322.7522.7322.75.0618600000004/01/20260000N PMT PRB70931T40022.0922.2722.0922.22.2636000000004/01/20260000N PMT PRC70931T50917.617.8917.5217.84.43244500000004/01/20260000N PMTRG7010A129010.2610.2610.260004/01/20269.5710010.59800Q PMTRUG7010A103010.6110.6110.61-.33004/01/20269.910012.48100Q PMTS12634H20014.815.1914.715.1.59422100000004/01/202614.7110015.51100Q PMTU70931T608025.6525.6525.65.2004/01/20260000N PMTV70931T70725.2525.2525.2525.25.1900000004/01/20260000N PMTW70931T80624.9525.0924.9525.09.1920400000004/01/20260000N PMVP69353Y1031.241.371.241.34.12269200000004/01/20261.316001.35700Q PNG8221K112.24.26.21.25.016154800000004/01/2026.25500.27100Q PNBK70336F2031.311.321.21.25-.036642000000004/01/20261.233001.26100Q PNC693475105210.36211.61209.2209.21.133675900000004/01/20260000N PNFP72348N10987.3188.4287.3187.781.624982500000004/01/20260000N PNFP PRA72348N20825.6625.6725.5625.61-.1380000000004/01/20260000N PNFP PRB72348N30725.7825.8325.725.7.16169400000004/01/20260000N PNFP PRC72348N50525.0925.0924.9525.05.09139700000004/01/20260000N PNI72200Y1026.856.916.856.9.07215600000004/01/20260000N PNNT7080621044.524.524.384.38-.117171900000004/01/20260000N PNOV45782C57341.1341.2341.0341.05.19160200000004/01/20260000Z PNQI46137V53045.0145.1944.644.82.071081700000004/01/202644.8290044.84900Q PNRG7S00T10487.0687.8686.6786.72-.443200200000004/01/20260000N PNRG74158E104228.5229.65218.7229.65-3.21580100000004/01/2026223.04100235.8100Q PNTG70805E10930.6630.9130.3430.34-.13510400000004/01/202630.0130030.75300Q PNW723484101100.1101.92100.1101.58.821892600000004/01/20260000N POASG7049C1041.662.131.662.05.4413930000000004/01/20260000A POCI7402944004.444.444.094.09-.1841800000004/01/20263.891004.3100Q POCT45782C79743.2443.4243.2443.28.17567900000004/01/20260000Z PODC22275C1052.072.142.072.08.02144800000004/01/20262.031002.19100Q PODD45784P101210.55211.11203.5207.04-2.774617800000004/01/2026206.9140207.240Q POET73044W30266.195.575.61-.3666670600000004/01/20265.553005.8100Q POLA73102V2041.71.81.551.67-.318593800000004/01/20261.621001.76100Q POLEG26745102010.6410.6410.64-.01004/01/202610.6120011.36100Q POLEWG26745128.11.11.11.110003/30/2026.09100.16100Q POM73181R108.25.26.24.25-.012086700000004/01/2026.23100.25200Q PONOUG717021239.999.999.989.980710500000004/01/20269.3110010.77100Q PONX46092D6576.77.016.246.67-.32529600000004/01/20260000Z PONY7329081089.269.478.929.22-.2160903800000004/01/20269.215009.23800Q POOL73278L105202.97203.62199.99199.99-2.271879900000004/01/2026199.9440200.2740Q POR73650884752.2553.2852.2553.1.332043300000004/01/20260000N POST73744610498.8798.8797.1397.23-1.662096100000004/01/20260000N POW45259A83724.7524.8824.6424.64.4279100000004/01/20260000P POWA46138J77586.4986.5186.4286.51.36125100000004/01/20260000P POWI7392761035253.425252.411.23170300000004/01/202651.9530052.76300Q POWL739128106556.58571554.02554.0512.06782700000004/01/2026549.4740560.2940Q POWR46428634326.2526.4326.2526.34.11816200000004/01/20260000P POWW00175J1072.022.072.012.03.012008200000004/01/20262.026002.05700Q POWWP00175J20624.6624.824.6624.8-.1813800000004/01/202622.8810026.6100Q PPA46137V100167.89171.05167.89169.663.964007400000004/01/20260000P PPBT74638P3074.054.294.054.29.25151100000004/01/202641004.51100Q PPC72147K10837.7338.337.2237.98.229890200000004/01/202637.910038.22300Q PPCB74346N701.11.12.11.1101811700000004/01/2026.11100.11100Q PPEM74672970618.9819.1818.9819.02.21146900000004/01/20260000P PPG693506107107.98108.98106.3106.49-.476462700000004/01/20260000N PPH92189F692104105.37103.8104.65.773998800000004/01/2026104.631500104.68300Q PPHC74443020813.0313.212.6612.96-.141993400000004/01/202612.620013100Q PPI46141T11720.8921.0820.8921.04.2373200000004/01/202620.9420021.04200Q PPIE74672987026.126.1126.126.11.492300000004/01/20260000P PPIH71416710330.2231.230.2230.62.83212000000004/01/202630.2510031.03100Q PPL69351T10638.1138.5138.0238.4.1944909400000004/01/20260000N PPLC69351T86650.9151.0950.9151.09-.15200100000004/01/20260000N PPLT003260106178.31180.39176.96178.44.217558600000004/01/20260000P PPSI7238363003.213.373.213.37.12239500000004/01/20263.241003.48100Q PPT7468531003.563.613.563.61.05529100000004/01/20260000N PPTA71426610329.2430.3728.6929.521.410662900000004/01/202629.430029.7300Q PPTY26922A51130.1530.2230.1530.22.1119100000004/01/20260000P PQAP69420N54429.4229.4229.3429.34.1610000000004/01/202629.2920029.38200Q PQDI74255Y76319.1819.2119.1819.21-.0674200000004/01/20260000P PQJA69420N551028.4928.4928.49.83004/01/202628.4420028.54200Q PQJL69420N536028.6228.6228.62.14004/01/202628.5220028.62200Q PQNT90093488621.3821.4521.3821.45.39320600000004/01/20260000P PQOC69420N5280282828.7004/01/202627.9120028.01200Q PQUS90093478724.2524.2924.2524.29.19200000004/01/20260000P PR71424F10520.9221.3520.3420.61-.72111843700000004/01/20260000N PRA74267C10624.7424.7724.6924.7-.023919700000004/01/20260000N PRAA69354N10617.7417.9417.5717.8.291798600000004/01/202617.6340017.93400Q PRAB78470P52324.9824.9924.9824.99-.0820000000004/01/20260000P PRAE66538R52437.8137.8137.5837.58.263200000004/01/20260000P PRAX74006W207328.02336.07318.94318.94-2.432393100000004/01/2026316.44100322.93100Q PRAY33795910032.7632.7632.532.5.3272600000004/01/20260000P PRCH7332451047.257.487.127.33.166196200000004/01/20267.2814007.41400Q PRCS70176950725.3425.3425.2925.29.2930000000004/01/20260000N PRCT74276L10525.1126.3225.1125.35.364703400000004/01/202625.3320025.54500Q PRDO71363P10637.3237.9637.2837.74.532808600000004/01/202637.4730037.76100Q PREG7224512219.9220.5219.2319.57.322112600000004/01/202618.4810020.62100Q PREF74255Y88818.7918.8118.7918.8-.02692800000004/01/20260000P PRENWG722451140.02.02.020003/31/2026.0140000.03400Q PRF46137V61347.7147.9347.6747.76.239778600000004/01/20260000P PRFD72201R61950.4650.6250.4650.58-.09160100000004/01/20260000P PRFXM777982012.022.192.022.19.16284000000004/01/202622002.29100Q PRFZ46137V59746.2346.6246.2146.21.33174700000004/01/202646.1840046.23400Q PRG74319R10129.0529.0528.3428.38-.32942200000004/01/20260000N PRGOG9782210310.7911.2410.7411.01.2721797400000004/01/20260000N PRGS74331210025.7926.0923.8325.07-.5713232700000004/01/202624.950025.39500Q PRH74432087023.5823.723.5423.57.15414800000004/01/20260000N PRHI20731J102.51.77.51.71.2702700000004/01/2026.66100.76100Q PRI74164M108252.44255.03251.81253.923.33448900000004/01/20260000N PRIF PRJ74274W772025.0125.0125.010004/01/20260000N PRIF PRK74274W764021.721.721.7-.05004/01/20260000N PRIF PRL74274W756024.3624.3624.36-.14004/01/20260000N PRIM74164F103147.21154.49147.21150.737.472628900000004/01/20260000N PRIV78470P62225.1525.1825.1325.17-.0686600000004/01/20260000P PRK700658107165.62165.62163.14163.14-.31221900000004/01/20260000A PRKS81282V10033.0733.6632.7332.81.176279700000004/01/20260000N PRLB74371310958.1458.8658.1258.121.1350600000004/01/20260000N PRLD74065P1013.553.663.443.47.091238800000004/01/20263.362003.63200Q PRM71385M10724.8426.0124.7625.871.452864300000004/01/20260000N PRMB74162310218.7519.1118.3818.88.0518032700000004/01/20260000N PRME74168J1013.533.723.383.38-.112389500000004/01/20263.381003.39600Q PRMR66492586423.5923.5923.5723.57.1410000000004/01/202623.54170023.571700Q PRN46137V845200.31200.45200.31200.455.7935400000004/01/2026200.16100200.38100Q PRNT00214Q50020.7320.820.7120.71.2841100000004/01/20260000Z PROF74319B5026.486.686.446.58.09576200000004/01/20266.361006.76200Q PROK74291D1041.831.891.741.75-.046779900000004/01/20261.731001.78900Q PROP7396501092.012.352.012.26.2371341800000004/01/20262.246002.26100Q PROV743868101016.2716.2716.27.12004/01/202615.7310016.8100Q PRPL74640Y106.69.7.68.68.02246100000004/01/2026.66200.7200Q PRPO74019L60225.0325.824.6424.64-.361125800000004/01/202623.2410027.53100Q PRQRN715421091.661.821.661.71.083073800000004/01/20261.691001.73100Q PRS74432080522.6622.7122.6322.63.16265800000004/01/20260000N PRSD78470P58024.9624.9624.9624.96-.0628100000004/01/20260000P PRSO71360T2001.051.1.99.99-.052716500000004/01/2026.973001.02100Q PRSU92552R40637.0337.3336.7137.29.64850300000004/01/20260000N PRT7142541093.33.33.223.22-.09141500000004/01/20260000N PRTAG728001089.8510.19.810.03.317784300000004/01/20269.9410010.14100Q PRTC74623710615151515.1431100000004/01/202614.4510016.36100Q PRTH74275G1074.764.814.674.7-.04479100000004/01/20264.664004.75300Q PRTO88635U10125.4925.4925.4725.47.18100000004/01/20260000P PRTS14427M107.8.83.8.81.02628700000004/01/2026.81100.84100Q PRU74432010298.2299.1397.598.03.349679700000004/01/20260000N PRVA74276R10220.5221.1620.4121.08.512835300000004/01/202620.9460021.23600Q PRVS70176960627.8827.927.8627.86.3646800000004/01/20260000N PRXG74006E73633.1933.3933.1633.25.3920400000004/01/20260000P PRXV74006E74431.2531.2731.1731.19.152600000004/01/20260000P PRZOM7S13T102.79.81.75.75-.027962400000004/01/2026.741600.76200Q PSA74460D109270.23276.72270.23276.335.312434200000004/01/20260000N PSA PRF74460W68519.719.7419.6519.74.12193400000004/01/20260000N PSA PRG74460W66919.4719.5219.4619.5.1597500000004/01/20260000N PSA PRH74460W64421.9421.9421.9221.93-.0332800000004/01/20260000N PSA PRI74460W62818.7418.7418.6618.66-.047500000004/01/20260000N PSA PRJ74460W59417.9117.9117.9117.91-.038600000004/01/20260000N PSA PRK74460W57818.2418.2818.2418.28.0911000000004/01/20260000N PSA PRL74460W55217.5717.6617.5717.64.11902900000004/01/20260000N PSA PRM74460W53715.715.7115.715.71.0650300000004/01/20260000N PSA PRN74460W51114.7814.814.7814.8-.01132200000004/01/20260000N PSA PRO74460W48715.0515.0514.9114.91-.09453000000004/01/20260000N PSA PRP74460W46115.3615.3915.3315.34.11301900000004/01/20260000N PSA PRQ74460W44615.0515.0615.0515.06.07428300000004/01/20260000N PSA PRR74460W42015.2515.3815.2515.3.08282400000004/01/20260000N PSA PRS74460W39615.7815.815.6415.64-.1668500000004/01/20260000N PSBD69702V1079.759.799.639.67-.1129400000004/01/20260000N PSC74255Y60757.8657.8657.757.72.23230800000004/01/202657.1210057.721500Q PSCC46138E17231.3931.3931.3131.31-.181800000004/01/202631.3240031.38400Q PSCD46138E180104104.35104104.352.235000000004/01/2026103.19800103.51800Q PSCE46138G4746060.3158.8159.02-1.95610200000004/01/20265970059.08700Q PSCF46138E15657.1157.1157.157.1.33200000004/01/202657.0220057.11200Q PSCH46138E14941.541.541.2541.25.1238900000004/01/202641.24100041.311000Q PSCI46138E123157.42157.6157.42157.62.978400000004/01/2026157.1100157.35100Q PSCJ69374H53529.7529.7929.7529.79.1914600000004/01/20260000Z PSCM46138G201100.34100.3499.8599.85.6644100000004/01/202699.710099.91100Q PSCQ69374H527292928.9728.97.1111300000004/01/20260000Z PSCT46138E11561.7461.7460.960.9.8396500000004/01/202660.820060.92200Q PSCU46138G40961.0761.0760.8660.861.761500000004/01/202660.8220060.9200Q PSCW69374H54328.5228.5628.4928.56.1725900000004/01/20260000Z PSCX69374H58430.6230.6230.5930.6.2251200000004/01/20260000Z PSDM69344A84251.0151.0251.0151.02.0333400000004/01/20260000Z PSEC74348T1022.622.642.572.63.0249428200000004/01/20262.62291002.6318800Q PSEC PRA74348T56516.116.2516.116.14.1169300000004/01/20260000N PSEP45782C65643.3543.3643.2243.23.1781500000004/01/20260000Z PSET74255Y201069.9169.9169.91.35004/01/202669.85120069.981200Q PSF19248Y10719.4319.8219.4119.81.45413100000004/01/20260000N PSFD69374H57636.6336.7536.6336.7.2575600000004/01/20260000Z PSFEG6964L2066.816.896.556.7-.121560700000004/01/20260000N PSFF69374H56832.1532.2232.1332.16.14201600000004/01/20260000Z PSFJ69374H46932.8132.9632.8132.96.6431400000004/01/20260000Z PSFM69374H47732.5932.6132.5932.61.4310000000004/01/20260000Z PSFO69374H451031.9331.9331.93.78004/01/20260000Z PSH69344A78449.8349.8349.7449.74.1420400000004/01/20260000Z PSHGY673051541.851.941.841.94.09149100000004/01/20261.831002.03100Q PSI46137V64795.898.3895.5897.072.696125200000004/01/20260000P PSIGG7308J1136.276.46.186.21.032824500000004/01/20266.151006.4600Q PSIL00768Y29717.0617.617.0617.39.49213100000004/01/20260000P PSIX73933G20262.7568.5462.7566.175.374564800000004/01/202665.7820067.04200Q PSK78464A29230.730.8630.730.75-.091045400000004/01/20260000P PSKY69932A2049.029.288.979.24.2283300300000004/01/20269.235009.242100Q PSL46137V886107.75108.09107.75108.09108.099800000004/01/2026107.92100108.07100Q PSLV85207K10724.3224.7524.1224.44.05121676400000004/01/20260000P PSMD69374H55032.0932.132.0932.1.2110000000004/01/20260000Z PSMJ69374H4930323232.51004/01/20260000Z PSMO69374H485030.2630.2630.26.24004/01/20260000Z PSMR69374H51930.4830.5230.4830.49.1120000000004/01/20260000Z PSMT741511109151.25151.87148.85151.33.771249600000004/01/2026149.77100152.76100Q PSN70202L10254.555.9954.455.11.913532300000004/01/20260000N PSNL71535D1066.566.76.456.56.2116548600000004/01/20266.551006.63100Q PSNY73110540918.4218.5618.2618.56.16613600000004/01/202618.1910018.88200Q PSNYW7311056075.075.125.065.1.0540200000004/01/20264.041005.9100Q PSO70501510513.1313.1912.9413.1509376700000004/01/20260000N PSP46137V11857.2757.2756.5456.72.2552600000004/01/20260000P PSQ74349Y83731.943231.6131.79-.4199174600000004/01/20260000P PSQA69693020520.4320.4620.4320.43-.01628500000004/01/20260000P PSQH693691107.54.55.49.49-.04823300000004/01/20260000N PSQH WS6936911150.05.05.05.01004/01/20260000N PSQO69693010620.5520.5820.5520.58.06373300000004/01/20260000P PSR46090A10192.8193.1792.8193.02.4281700000004/01/20260000P PST74347R31322.4922.5222.4522.52.0312600000004/01/20260000P PSTG74624M10260.2762.3460.2761.12.058540900000004/01/20260000N PSTL73757R10218.4218.7318.4218.66.111029800000004/01/20260000N PSTP45783Y72334.6534.6534.6134.61.149800000004/01/20260000P PSTR66538F14028.3528.3528.2628.26.22100000000004/01/202627.8810028.54100Q PSTV72941H509.15.16.13.160275895200000004/01/2026.15100.16100Q PSWD23306X8030000-29.72300000004/01/202629.9410030.98100Q PSX718546104179.78180.46173.15175.63-6.5613855800000004/01/20260000N PTA19249X10818.9718.9818.8418.98.27355500000004/01/20260000N PTBD69374H64218.9719.0618.9719.03.05457300000004/01/20260000P PTC69370C100142.95143.6140.76142.49-.063723500000004/01/2026142.43100142.67100Q PTCT69366J20068.569.6868.4168.72.6411383700000004/01/202668.1320069.43200Q PTEN70348110110.510.7410.1710.36-.4797816600000004/01/202610.3530010.36500Q PTEU69374H80830.530.530.2630.26.4627500000004/01/20260000Z PTF46137V81188.2390.5688.2389.313810200000004/01/202688.8920089.65200Q PTGX74366E102105.64106.78102.79103.7-1.831552700000004/01/2026102.68100103.76100Q PTH46137V852049.3949.3949.39.38004/01/202649.2460049.29600Q PTHS17112620422.2122.2121.321.3.29112400000004/01/20260000A PTIN69374H68333.0233.1433.0233.14.62177700000004/01/20260000P PTIR38747R71016.5316.8115.9716.41.0452007800000004/01/202616.430016.42100Q PTL66537J796251.78253.28251.6251.71.14157000000004/01/20260000P PTLC69374H10552.6152.752.6152.64.19195800000004/01/20260000Z PTLEG7377S1275.747.155.746.59.837315500000004/01/20266.121007.06100Q PTLO73642K1065.335.465.335.41.1110295300000004/01/20265.3616005.41300Q PTMC69374H20436.9536.9536.8836.88.3238400000004/01/20260000Z PTN69607760118.2518.2517.217.2-.2229300000004/01/20260000A PTNQ69374H30373.2973.4773.2973.4.4551800000004/01/202673.3180073.48600Q PTON70614W1004.364.494.294.3.0194899800000004/01/20264.2929004.3100Q PTORG7S17G10309.89.89.80004/01/20269.1410010.45100Q PTORUG7S17G11109.99.99.90003/31/20269.2210010.56100Q PTORWG7S17G1290.32.32.32-.01004/01/2026.210000Q PTRB69344A80041.5741.6241.5341.53.02692300000004/01/20260000P PTRN70339W10412.6712.6712.112.21-.192801400000004/01/202612.1290012.35900Q PTY72201B10112.1412.2712.112.17.117980500000004/01/20260000N PUBM74467Q1038.238.288.028.22.036560000000004/01/20268.191008.28800Q PUI46137V79547.2647.3447.1647.2.2796900000004/01/202647.17200047.332000Q PUK74435K20429.2129.4329.1229.28.8421322700000004/01/20260000N PULM74584P3011.331.411.321.33.02787900000004/01/20261.281001.43100Q PULS69344A10749.5149.5249.5149.52.026163000000004/01/20260000P PULT74672985450.350.350.350.3-.171200000004/01/20260000P PUMP74347M10814.1814.4313.4913.49-.9210624800000004/01/20260000N PURR44916Y1065.25.355.115.15.0612893800000004/01/20265.143005.22700Q PUSH69344A76850.2750.3750.2750.35.01114500000004/01/20260000P PVAL74672930046.6346.7546.4446.57.1729595000000004/01/20260000P PVEX210322665027.4327.4327.43-.01004/01/20260000Z PVH69365610071.1678.7870.4576.616.859982800000004/01/20260000N PVI46138G86224.8524.924.8524.87010200000004/01/20260000P PVL71425H1001.861.861.821.82-.0429300000004/01/20260000N PVLA697947109125.71130.06117.35120.34-4.312016200000004/01/2026118.63100121.68100Q PW73933H101.81.81.8.8-.0515500000004/01/20260000A PWB46137V746127.49129.16127.381282.073408500000004/01/20260000P PWER55592720140.5740.7440.5740.74.27800000004/01/20260000P PWP71367G10217.9818.3217.9618-.162160200000004/01/202617.8870018.17700Q PWR74762E102554.26569.18554.26560.3210.944841900000004/01/20260000N PWRD29287L20599.4799.899.2399.231.38244800000004/01/202698.16100100.2100Q PWS69374H840323231.9731.97-.0746500000004/01/20260000Z PWV46137V73869.7969.7969.5869.62-.09552900000004/01/20260000P PWZ46138E20623.932423.9323.97.1995400000004/01/20260000P PXE46137V76138.2638.7637.5737.85-1.351423400000004/01/20260000P PXED71896810031.2432.3931.2431.91.44487500000004/01/20260000N PXF46138E74370.6470.9870.4770.74.84630200000004/01/20260000P PXH46138E72726.826.9726.7726.79-.123783900000004/01/20260000P PXI46137V87857.6857.8557.6857.84-1.5671300000004/01/202657.8150057.85500Q PXJ46137Y87240.9941.2240.6140.74-.711093900000004/01/20260000P PXLW72581M4045.535.685.425.42.01139800000004/01/20265.351005.79100Q PXSY717261304.234.254.234.25.018700000004/01/20264.051004.5100Q PY74255Y30051.2851.4651.2851.34-.18105200000004/01/202651.2950051.35500Q PYLD72201R58526.1426.1826.1426.16-.0417846500000004/01/20260000P PYPDM8001Q1264.434.444.394.401884100000004/01/20264.121004.41100Q PYPG8829274525.935.955.615.77-.1513298700000004/01/20265.7529005.792900Q PYPL70450Y10345.3345.4844.0144.63-.6195422000000004/01/202644.610044.68400Q PYPU25461H61425.0125.7925.0125.32-.67355700000004/01/20260000P PYPY88636X74029.2929.2928.8129.04-.185900000004/01/20260000P PYT73941X684023.723.723.7.1004/01/20260000N PYXS7473241011.451.531.451.47.011275900000004/01/20261.434001.52300Q PYZ46137V704121.8122.24121.8122.242.78200000004/01/2026121.79200121.92200Q PZA46138E53723.0723.0723.0423.07.097968000000004/01/20260000P PZG69924M1091.691.781.671.74.088910000000004/01/20260000A PZIV00770X19625.6525.725.5825.5825.5880000000004/01/20260000P PZLV00770X18825.1625.2725.125.125.1244800000004/01/20260000P PZT46138E52922.1122.2222.1122.17.1670900000004/01/20260000P PZZA69881310232.6432.932.1132.79.373262200000004/01/202632.6240033400Q Q74743L100116.04120.75116118.553.064321400000004/01/20260000N QABA33736Q10458.8159.0458.8159.04.682100000004/01/202658.6620058.98700Q QADRUG7310E1289.939.939.919.9101388700000004/01/20269.910010.59100Q QAI45409B10734.3434.3434.234.25.13166700000004/01/20260000P QALT81589A80925.3725.3825.3725.38.0615600000004/01/202625.3780025.42800Q QARP23305124259.1659.3259.1659.26.2729900000004/01/20260000P QAT46434V77918.4518.6518.4518.65-.05516200000004/01/202618.4850018.7500Q QB74349Y597043.3943.3943.39.59004/01/202643.3410043.56100Q QBER21032250924.0324.0323.9724-.09426600000004/01/20260000Z QBF45784N69217.1317.1317.0517.05060400000004/01/20260000Z QBIF00888H331025.225.225.225.2004/01/20260000Z QBIG46090A67134.4934.5734.4934.57.421800000004/01/202634.4680034.54800Q QBIV00888H349025.3925.3925.3925.39004/01/20260000Z QBKF00888H315025.1325.1325.1325.13004/01/20260000Z QBKV00888H323025.3625.3625.3625.36004/01/20260000Z QBQF00888H364025.1625.1625.1625.16004/01/20260000Z QBQV00888H372025.2325.2325.2325.23004/01/20260000Z QBSF00888H43026.2526.2526.2526.25.0530200000004/01/20260000Z QBSV00888H356025.225.225.225.2004/01/20260000Z QBTS26740W10914.9314.9913.6613.7-.73154516800000004/01/20260000N QBTX46092D2028.448.457.097.11-.8128764500000004/01/20260000Z QBTZ88636W14845.9454.3145.6254.285.151272400000004/01/202653.9110054.45100Q QBUF45783Y16029.3729.4429.3329.37.1687200000004/01/202629.3270029.42500Q QBUL21032240023.6423.6623.6423.64.0743500000004/01/20260000Z QBY38747R1659.889.889.769.76-.0910500000004/01/20269.581009.97100Q QCAP33740F284023.9923.9923.99-.01004/01/20260000Z QCJA33740U44821.7421.7421.7321.73.1910000000004/01/20260000Z QCJL33740F219023.4923.4923.49.09004/01/20260000Z QCLN33733E50046.9747.4946.8446.84.37286200000004/01/202646.8330046.88300Q QCLR37960A60226.6926.6926.690-26.516000000004/01/202626.5920026.75200Q QCLS62856X3003.553.563.393.39-.06429700000004/01/20263.361003.56200Q QCMD25461A254028.5828.5828.58.32004/01/202628.4910028.68100Q QCML38747R58711.8211.8211.3911.39-.25309800000004/01/202611.3690011.43900Q QCMU25461A27014.814.814.1814.18-.35134400000004/01/202614.1510014.26100Q QCOC33740F15122.1622.1622.1122.11.124000000004/01/20260000Z QCOM747525103128.56130.2126.99127.25-1.5470190300000004/01/2026127.21100127.33200Q QCRH74727A10486.1187.2686.1186.631.12285000000004/01/202685.8810087.56100Q QDEC33740F64931.6331.6831.5831.59.13194200000004/01/20260000Z QDEF33939L84579.9980.2279.9980.11.29222600000004/01/20260000P QDEL21979810516.6717.4216.5816.58.1511918800000004/01/202616.4410016.78100Q QDF33939L86079.3679.6479.2979.49.4281700000004/01/20260000P QDIV37954Y61636.5636.5636.5336.53-.259800000004/01/20260000P QDPL69374H43640.3540.640.3540.43.291688700000004/01/20260000P QDTE77926X30427.527.7127.4827.7.252912800000004/01/20260000Z QDTY88636R57837.2637.4837.2637.48.2336300000004/01/202637.3610037.59100Q QDVO03210852426.8526.9826.7526.88.232255300000004/01/20260000P QEFA78463X43494.1194.5494.1194.461.19345500000004/01/20260000P QEMM78463X42669.7469.7469.4269.64.29112200000004/01/20260000P QETA74841A105011.4911.4911.490003/30/202611100012.26100Q QETH46148D10721.0121.5521.0121.29.42441500000004/01/20260000Z QEW46138G37524.5624.5924.5524.59.1911900000004/01/202624.5620024.5911500Q QFHD69374H188026.1726.1726.17.33004/01/20260000Z QFIN88557W10113.1113.2512.7712.97.0611624200000004/01/202612.88110013.1100Q QFLR45783Y68133.4733.633.4733.52.22625200000004/01/20260000P QGENN7248215640.3140.6240.2740.38.323630100000004/01/20260000N QGRD44053A515025.5825.5825.58.15004/01/20260000Q QGRO025072307105.84106.61105.84106.051.02668600000004/01/20260000P QGRW97717Y47754.0254.5753.7654.1.672560400000004/01/20260000P QH74841Q308.1.12.1.11034114100000004/01/2026.1200.11100Q QHDG45783Y152028.3428.3428.340003/27/202628.4520028.56500Q QHY97717X17245.5645.6445.5645.64.0650700000004/01/20260000Z QID74349Y82922.3122.3921.8522.1-.56366846800000004/01/20260000P QIDX84858T75610.7110.7610.7110.74.08226400000004/01/20260000P QIG97717X19844.4544.4544.444.4.045600000004/01/20260000Z QINT02507240666.3266.6366.2666.511.07383400000004/01/20260000P QIS82889N53312.0712.0711.7411.91-.2110100000004/01/20260000P QJUN33740F557031.5431.5431.54.29004/01/20260000Z QLC33939L74678.7479.1578.7378.84.6884800000004/01/20260000Z QLD74347R20661.9263.2261.762.491.49205802400000004/01/20260000P QLDY88636V88439.139.2939.139.29.44134000000004/01/202638.7710039.82100Q QLTA46429B29147.4147.5547.4147.46-.133978300000004/01/20260000P QLTI90139K3082525.282525.26.29299700000004/01/20260000P QLTY90139K10036.4636.7736.3736.59.4128596600000004/01/20260000P QLV33939L65472.0672.171.972.03.1451900000004/01/20260000P QLVD33939L64733.0733.0933.0733.09.288300000004/01/20260000P QLVE33939L63929.6729.7829.6729.78.1200000004/01/20260000P QLYS74758T30388.5288.6485.6686.32-1.532628500000004/01/202685.4810086.98100Q QMAG33740F193023.3423.3423.34.22004/01/20260000Z QMAR33740F58133.7433.8633.7433.83.29110800000004/01/20260000Z QMCO7479066004.875.224.875.04.272728000000004/01/20264.971005.14300Q QMFE33740F12822.2922.3122.2922.31.1311900000004/01/20260000Z QMID97717Y44427.2327.2327.2327.23.1450000000004/01/202627.2250027.28500Q QMMY33740F2680252525.18004/01/20260000Z QMNV33740U513022.9422.9422.94.16004/01/20260000Z QMOM02072L40970.3570.3569.7569.751.4820600000004/01/202669.4750069.95500Q QNC74767K1032.462.62.382.44.1511699800000004/01/20260000A QNCX22053A107.1.11.1.10218618200000004/01/2026.1500.1200Q QNRX74907L4096.66.76.026.02-.58435700000004/01/20265.81006.28100Q QNST74874Q10012.1112.2411.8812-.011548900000004/01/202611.9180012.11800Q QNTM74764Y2055.086.164.414.41-.419767600000004/01/20264.242004.68100Q QNXT46438G554026.4126.4126.41.25004/01/202626.38570026.391900Q QOWZ46138G466031.6231.6231.62.11004/01/202631.59120031.651200Q QPUX88636W13016.0716.1213.9913.99-1.1758300000004/01/202613.6710014100Q QPX00768Y43842.6942.842.6942.8.4618800000004/01/20260000P QQA46090A68950.3650.6650.2950.38.38614900000004/01/202649.9610050.82100Q QQDN74349Y68830.9931.1730.9931.17-.8100000004/01/202630.810031.58100Q QQEW337344105127.71128.45126.68127.61.64605000000004/01/2026127.61200127.69200Q QQH66538R74870.4270.4270.2270.28.45306200000004/01/20260000P QQHG46127B403595958.9558.95.46100000004/01/202658.310059.65100Q QQLV46138G42524.0724.0824.0724.08.0521400000004/01/202624.0950024.12500Q QQMG46138G5404040.294040.09.51349700000004/01/202640.0580040.08800Q QQQ46090E103581.47587.73580.43584.317.261513989600000004/01/2026584.26120584.29520Q QQQA74347G67152.452.4452.452.441.7323600000004/01/202652.3880052.41800Q QQQD25461A66814.5914.6614.4414.54-.24642400000004/01/20260000P QQQE25459Y20799.1399.799.0199.17.642441300000004/01/202699.19370099.223700Q QQQG69374H329022.9222.9222.92.83004/01/202622.9170022.99700Q QQQH78433H57651.451.7151.451.56.3517900000004/01/202651.1810051.99100Q QQQI78433H67550.0950.4449.9550.19.4939771700000004/01/202650.19630050.21800Q QQQJ46138G63136.6237.0136.6236.74.521065900000004/01/202636.72160036.75400Q QQQM46138G649239.4241.96239240.572.956509800000004/01/2026240.53900240.6100Q QQQP46092D731154.65157.58154.65155.472.85120000000004/01/2026154.99200155.72200Q QQQS46138G48234.3334.3334.2634.26.61100000004/01/202634.2250034.34400Q QQQT88636J57615.7115.8915.7115.75-.0783200000004/01/202615.7110015.83100Q QQQU25461A65043.3244.1543.0943.521.135567300000004/01/20260000P QQQX6706991072727.862727.75.941684900000004/01/202627.5130027.85100Q QQQY88636J15420.821.0320.820.9.217473800000004/01/202620.8450020.94500Q QQUP74349Y69604545451.07004/01/20264560045.15600Q QQWZ69374H24626.2326.2326.2326.23.05200000004/01/202625.4910026.85100Q QQXL74349Y46437.4537.7437.4537.741.053500000004/01/202637.6860037.76600Q QQXT33733E40197.7897.7897.6797.67.0598900000004/01/202697.6530097.7300Q QRFT30151E79859.7760.0159.7760.01.59500000004/01/20260000P QRHC74836W2031.21.21.161.19086100000004/01/20261.131001.19200Q QRMI37960A50315.1915.1915.1515.15.0644800000004/01/202615.1120015.21200Q QRVO74736K10177.6577.9576.7577.07-.324746900000004/01/202676.6920077.34200Q QS74767V1096.536.566.196.2-.1747738600000004/01/20266.1910006.23900Q QSEAG7314B10410.3710.3710.3710.370161300000004/01/202610.37330011.07100Q QSEARG7314B120.11.15.11.15-.012628400000004/01/2026.1130000Q QSI74765K105.79.79.75.75-.0313863300000004/01/2026.74100.764000Q QSIAW74765K113.11.12.11.12.01908700000004/01/2026.1100.12100Q QSIG97717X15648.5348.5548.5348.55.031600000004/01/20260000Z QSIX69374H28735.2835.4735.2835.47.5642400000004/01/202635.3550035.43500Q QSML97717Y43628.1328.132828282900000004/01/202627.9850028.06500Q QSOL67122G1068.358.428.358.42.1240000000004/01/20260000Z QSPT33740U836030.8730.8730.87.26004/01/20260000Z QSR76131D10374.0675.1673.7175.121.2216910300000004/01/20260000N QSU88636Y86212.3612.3611.3811.38-.5756500000004/01/20260000P QTAC90386K54823.3723.4723.3223.45.46193000000004/01/20260000Z QTAP45783Y50946.1646.1646.0446.04.49100000004/01/20260000Z QTEC337345102217.68220.86217.19219.133.092426800000004/01/2026219.181200219.27600Q QTI74696230766.245.996.17.29240100000004/01/20265.91006.34100Q QTJA45783Y79828.8128.8128.7128.71.33300000004/01/20260000Z QTJL45783Y871038.938.938.9.44004/01/20260000Z QTOC45782C12833.2533.2533.0433.04.7210000000004/01/20260000Z QTOP46438G56230.1630.5230.1430.34.412111800000004/01/202630.35170030.365000Q QTPI30147110825.3825.3825.3125.36.0129300000004/01/20260000P QTR37960A404028.5128.5128.51.36004/01/202628.4720028.65200Q QTRX74766Q1013.543.693.463.48-.033809000000004/01/20263.4311003.511000Q QTTB7469641056.656.726.016.11-.271762900000004/01/20265.981006.29200Q QTUM26922A420108.64110.32108.64109.21.92976700000004/01/2026108.51300110.06300Q QTWO74736L10947.8448.2547.3347.38.071784800000004/01/20260000N QUAD7473011096.696.796.696.69.1367900000004/01/20260000N QUAL46432F339192.41194.03192.26192.81.0223293200000004/01/20260000Z QUBT74766W1086.977.036.626.64-.2164411900000004/01/20266.635006.65400Q QUBX46152A7347.977.977.087.08-.43821500000004/01/20260000Z QUCYN5436L119.47.48.47.47.02130100000004/01/2026.44100.48100Q QUIK74837P4059.510.189.459.95.522767600000004/01/20269.8330010.1300Q QUIZ98888G88127.5727.6527.427.42.46301900000004/01/20260000P QULL90278V503535352.7152.71.646000000004/01/20260000P QUMSG7387B10610.1310.1310.1310.13.0120000000004/01/202610.12200010.8100Q QUMSRG7387B1140.25.25.250003/27/2026.15100.29100Q QUMSUG7387B122010.1410.1410.140003/27/20269.4310013.4100Q QUREN9006410116.3717.5616.3116.91.597285900000004/01/202616.6620017.01100Q QUS78468R812172.39172.62172.19172.25.61116500000004/01/20260000P QUSA45259A46417.317.3217.2717.31.1467800000004/01/20260000P QUVU41653L85927.3627.427.3627.4.2242400000004/01/20260000Z QVAL02072L10252.452.4652.452.46.2910400000004/01/202652.3350052.7200Q QVCC74726240010.310.310.2710.28.07234700000004/01/20260000N QVCD74726230110.410.410.3710.37.1823500000004/01/20260000N QVCGA74915M6052.122.161.962.1-.07489900000004/01/20262.021002.21100Q QVCGP74915M3082.933.12.883.03.5196300000004/01/20263.032003.32100Q QVML46138G58138.5538.7538.4838.6.33162400000004/01/20260000P QVMM46138G57331.8632.0131.8632.01.324400000004/01/20260000P QVMS46138G56529.1229.5529.1229.34.2138600000004/01/20260000P QVMT46138E39659.7759.9859.7759.9.4528100000004/01/20260000P QVOY90386K63927.9627.9627.9127.91-.16148000000004/01/20260000Z QWLD78463X418143.69144.01143.69144.01.8741500000004/01/20260000P QXAS88636W3958.238.258.238.25.262700000004/01/20260000P QXO82846H40519.692019.2719.29-.1130297400000004/01/20260000N QXO PRB82846H50455.7755.8254.8754.87-.290800000004/01/20260000N QXQ74933W23925.8625.8925.8625.89.31000000004/01/20260000Q QYLD37954Y48317.2317.3117.217.25.1120198500000004/01/202617.248410017.254700Q QYLG37954Y26926.0926.326.0926.24.3495100000004/01/202626.0820026.26400Q R783549108204.48209.59204.48206.892.191125700000004/01/20260000N RA11283010412.8512.9212.8112.84-.02145500000004/01/20260000N RAA26923N39727.7527.8527.7527.76.14202800000004/01/202627.74180027.761800Q RAAA00777X49624.8724.924.8724.9-.094200000004/01/20260000P RAAQG7394410310.510.510.4410.47-.0346200000004/01/202610.410010.79200Q RAAQUG73944129011.111.111.10003/27/20269.6210011.94100Q RAAQWG739441111.331.341.331.34.01170100000004/01/20261.1140000Q RAAR00777X45450.0950.0950.0750.09.0440000000004/01/20260000P RAAX92189F13040.9741.0140.7541.01.33282400000004/01/20260000P RAAY00777X4620100.14100.14100.14.03004/01/20260000P RACG75751100010.410.410.40004/01/20260000N RAC UG75751126010.610.610.60004/01/20260000N RAC WSG75751118.65.65.64.64010000000004/01/20260000N RACEN3167Y103346.08346.08340.77342.353.587487600000004/01/20260000N RADX75041J1014.264.384.264.27-.03198900000004/01/20264.091004.49100Q RAFE72201T34241.641.6441.641.64.03105800000004/01/20260000P RAIL3570231008.128.298.098.09.15567800000004/01/20268.022008.3200Q RAIN75080J1032.7632.763.568400000004/01/20262.731003.12100Q RAINW75080J111.2.2.2.2-.0110000000004/01/2026.14100.24100Q RAL75094010841.8743.1441.8742.621.043432800000004/01/20260000N RAMP53815P10826.9227.0826.3726.52-.022027500000004/01/20260000N RAND75218520711.7311.7311.7311.73-.0213300000004/01/202610.7310012.76100Q RANGG7375C108010.5410.5410.54.02004/01/202610.4460011.25100Q RANGRG7375C1160.32.32.32.02004/01/20260000Q RANI753018100.76.81.68.81.0824411300000004/01/2026.781400.81400Q RAPP75383L10231.2932.4831.2831.67.251329800000004/01/202631.1430032.26300Q RARE90400D10821.0221.5321.0221.43.516138600000004/01/202621.420021.45100Q RAUS02072Q54925.5825.6525.5825.61.1979400000004/01/202625.57160025.621600Q RAVE7541981092.612.632.582.61-.0459000000004/01/20262.471002.639800Q RAVI33939L88675.1375.1775.1375.14-.27481000000004/01/20260000P RAYG7385S1193.63.943.63.94.24148100000004/01/20263.526004.19100Q RAYAG3109F111.37.42.37.38.015895900000004/01/2026.37100.41100Q RAYJ00775Y35535.2535.2534.8334.831.14367700000004/01/20260000P RBA74935Q10796.5896.8895.0496.57.714801700000004/01/20260000N RBB74930B10521.5821.6121.5521.55.1856900000004/01/202621.2710022.02100Q RBBN7625441042.142.232.142.19.062849100000004/01/20262.169002.22900Q RBC75524B104547.83558.42547.83551.317.8339000000004/01/20260000N RBCAA76028120470.6671.6570.6671.03.26510100000004/01/202670.1110071.9100Q RBIL74933W21350.0350.0350.0250.02-.0624800000004/01/202649.9850050.06100Q RBKB76209310215.6115.6115.3615.36-.043800000004/01/202614.9710015.86100Q RBLD33736M10381.5281.9981.5281.99.85200000004/01/20260000P RBLU26923N28012.0312.7511.912.31.451400400000004/01/20260000Z RBLX77104910357.1458.8956.557.62148148400000004/01/20260000N RBLY88636R88318.2918.3318.2918.3.1434100000004/01/20260000P RBNEY731181122.222.272.032.13-.3441770000000004/01/20262.071002.13100Q RBRK78115410949.6349.747.7748.58-.378773600000004/01/20260000N RBUF45783Y22829.3929.3929.3229.32.0320000000004/01/20260000Z RC75574U1011.631.651.571.58-.047031700000004/01/20260000N RC PRC75574U705011.4911.4911.49-.5004/01/20260000N RC PRE75574U88710.3810.3810.2910.31.1543800000004/01/20260000N RCAT75644T10013.1813.3912.0312.16-.92102841700000004/01/202612.1410012.17100Q RCAX88636W7181414.2411.511.76-1.952241400000004/01/202611.7330011.87300Q RCB75574U40825.2125.2225.2125.22.01259900000004/01/20260000N RCD75574U83818.9119.3118.9119.31.7619500000004/01/20260000N RCEL05380C1023.773.893.763.76.06616200000004/01/20263.734003.81400Q RCG7597201053.283.283.233.23-.056900000004/01/20260000A RCGE02072Q838027.8127.8127.810003/31/202627.5810028.4100Q RCI77510920038.438.5938.0738.14-.2913581700000004/01/20260000N RCKT77313F1063.643.953.613.61.0329016500000004/01/20263.64003.65100Q RCKTW77313F114.02.02.01.01-.012075500000004/01/20260000Q RCKY77451510038.7339.4638.6138.61-.1120000000004/01/202637.9610039.41100Q RCLV7780T103282.85285.37278.08282.256.8711304300000004/01/20260000N RCLO00777X48824.4924.5224.4924.51-.1530500000004/01/20260000P RCLR00777X439049.1549.1549.150004/01/20260000P RCLY00777X447098.2898.2898.280004/01/20260000P RCMT74936040019.5819.6119.1419.14-.04122000000004/01/202618.6210020.19100Q RCONG7415M132.87.9.78.78-.0178100000004/01/2026.78100.87100Q RCS72200X1045.365.655.365.49.13615200000004/01/20260000N RCTG71115102.71.73.71.72.01120800000004/01/2026.68100.72100Q RCTR33734X72133.536.0433.535.821.02129500000004/01/20260000P RCUS03969F10922.5622.5621.6221.85.2228580500000004/01/20260000N RDACG7576K10755.355.3.5148100000004/01/20264.51005.65100Q RDACUG7576K1234.74.74.74.7.110000000004/01/20260000Q RDAGG7515A103010.2310.2310.23.01004/01/202610.2110010.92100Q RDAGUG7515A111010.4510.4510.45.09004/01/20269.6710010.472000Q RDAGWG7515A1290.33.33.33-.11004/01/2026.32100.37100Q RDCMM8186511112.312.7712.312.77.61229300000004/01/202612.2310012.88100Q RDDT75734B100136.54139.32133.72136.181.5322788100000004/01/20260000N RDFI19423L72223.1723.1823.1223.12.08123900000004/01/20260000Z RDGTG2124G120.03.03.03.0301793954300000004/01/2026.034800.0327500Q RDHL757468301.79.81.79.81.0789200000004/01/2026.79100.84100Q RDI7554081011.121.121.061.06-.0874600000004/01/20261.022001.15200Q RDIB7554082009.59.559.59.55.5510000000004/01/20268.9810011.02100Q RDIV46138G65655.3955.3955.1655.25-.41616600000004/01/20260000P RDN75023610133.1633.3532.9733.03-.054460300000004/01/20260000N RDNT75049110256.6956.6954.6655.3-.543267100000004/01/202654.8420055.79200Q RDNW7813863057.057.086.997-.06124800000004/01/20266.871007.24100Q RDOG00162Q10635.7235.7235.5435.54-.04400000004/01/20260000P RDTE77926X82527.227.2727.0427.04-.1553400000004/01/20260000Z RDTL38747R49615.2615.714.5515.09.283711800000004/01/202615.0420015.22800Q RDTY88636R55236.0636.136.0636.1.044500000004/01/202635.9810036.19100Q RDVI33738D87925.725.8825.6225.75.22699700000004/01/20260000Z RDVT75704L10435.053634.5935.47.82816400000004/01/202634.6510036.5100Q RDVY33738R50668.7569.3468.5568.84.5623751500000004/01/202668.8480068.88500Q RDW75776W1038.789.488.729.09.6158752800000004/01/20260000N RDWRM8187310726.3127.1526.3127.02.711326300000004/01/202626.7720027.31300Q RDWU26923W199910.328.969.641.192854600000004/01/20260000Z RDY25613520313.5413.613.4413.48-.3710991400000004/01/20260000N RDYY88636V42119.8720.0719.8719.89.23256700000004/01/20260000P RDZNG7606H1081.21.21.161.18-.02133800000004/01/20261.079001.213400Q RDZNWG7606H1160.11.11.110003/30/2026.08100.17100Q REAI886364397019.6619.6619.66.38004/01/202619.3910019.93100Q REAL88339P1019.299.419.049.3.2416360900000004/01/20269.281009.371500Q REAX75585H2062.52.622.52.6.0915085600000004/01/20262.591002.61600Q REBN75618M3052.012.172.012.17.2859300000004/01/20262.051002.26100Q RECS19761L70639.1839.3939.1239.25.273800600000004/01/20260000P RECTG7445R1011.211.231.211.23.077600000004/01/20261.082001.33200Q REEM8287R202.63.64.63.63.03479600000004/01/2026.58100.7100Q REED7583384043.54.163.53.81.18152700000004/01/20260000A REET46434V64725.2825.4525.2825.4.2545861400000004/01/20260000P REFA19761L82121.7421.7421.5821.58.37100000004/01/20260000P REFI16723910211.3711.3711.0111.01-.311621000000004/01/202610.9510011.12100Q REFR7609111070.95.95.95.03004/01/2026.891001.03200Q REG75884910375.3276.4975.3276.12.466545500000004/01/202676.0810076.17100Q REGCO75884987122.0522.0522.0522.05-.0695200000004/01/202620.5410023.51100Q REGCP75884988922.6522.9722.6522.93.443000000004/01/202621.3710024.52100Q REGL74347B68086.9987.286.886.8.39100500000004/01/20260000Z REGN75886F107776.7781770.88777.295.132525300000004/01/2026775.6140778.6440Q REGS19761L7559.839.839.829.82.09600000004/01/20260000P REI76680V1081.471.491.371.4-.1366972400000004/01/20260000A REIT00162Q44527.4427.527.4427.5.072100000004/01/202627.520027.56200Q REK74347G36616.8616.9316.8616.93-.0684000000004/01/20260000P REKR759419104.75.79.72.75-.0823061800000004/01/2026.75100.76700Q REKT25461A58519.2119.4719.2119.47.0810900000004/01/20260000P RELL76316510710.8411.2710.8411.11.13275800000004/01/202610.9910011.28100Q RELX75953010833.1933.4832.5833.24.0837845300000004/01/20260000N RELY75960P10415.5715.9515.1215.75.0818125000000004/01/202615.6490015.89900Q REM46435G34221.5121.5821.3721.39-.085705400000004/01/20260000Z REMC19761L797020.2120.2120.21.13004/01/20260000P REMG78249U40731.3931.4231.2131.21.730000000004/01/202630.7530031.62200Q REMX92189H80589.6189.7787.9388.53.5317573000000004/01/20260000P RENT76010Y2024.844.984.844.9.0776200000004/01/20264.751005.12100Q RENX78637J4022.453.482.292.61.821393539900000004/01/20262.486002.7300Q REPL76029N1067.727.927.597.61-.055368700000004/01/20267.5516007.69100Q REPX76665T10235.536.234.2735.65-.83355600000004/01/20260000A RERE00138L1084.734.774.644.67-.0215282300000004/01/20260000N RES7496601066.987.026.646.72-.3613612400000004/01/20260000N RESM19761L813020.5720.5720.57.18004/01/20260000P RETL25460G8157.447.67.387.43.0563820900000004/01/20260000P RETOG75271133.82.85.82.84.06101700000004/01/2026.77100.86100Q REVB76135L8041.221.231.21.23.03468800000004/01/20261.181001.26100Q REVBW76135L1190.01.01.01.01004/01/2026.01100.01500Q REVS19761L80528.7228.8428.7228.77.15147500000004/01/20260000P REW74350P56812.2612.2611.9712.09-.413250400000004/01/20260000P REX76162410545.1545.1542.1744.51-1.061209800000004/01/20260000N REXR76169C10032.7333.132.6832.87.149017200000004/01/20260000N REXR PRB76169C30821.9621.9621.821.8.186000000004/01/20260000N REXR PRC76169C407020.5220.5220.52.02004/01/20260000N REYN76171L10621.121.3821.121.27.096973500000004/01/202621.2520021.29200Q REZ46428856283.128483.0383.72.511199200000004/01/20260000P REZI76118Y10434.2434.7934.2434.44.742201700000004/01/20260000N RF7591EP10026.4226.5126.1226.34.2274352300000004/01/20260000N RF PRC7591EP704023.5923.5923.59-.287500000004/01/20260000N RF PRE7591EP88616.4116.4516.4116.45.142900000004/01/20260000N RF PRF7591EP86024.9725.1224.9725.06145400000004/01/20260000N RFAIG7538910910.910.910.910.90003/27/202610.1510011.65100Q RFAIRG753891170.11.11.11-.01004/01/2026.1100.14100Q RFAMG7537X1079.89.859.89.85.0623100000004/01/20269.7670010.47100Q RFAMRG7537X123.1.1.1.10003/18/2026.09100.17100Q RFAMUG7537X11509.99.99.90003/31/20269.2510010.63100Q RFCI00162Q53622.3822.4122.3822.41.01100000004/01/20260000P RFDA00162Q528062.8962.8962.89.22004/01/20260000P RFDI33739P608083.2683.2683.261.15004/01/202682.0210084.33100Q RFEM33739P707082.4582.4582.451.18004/01/202681.3110083.44100Q RFFC00162Q510066.9966.9966.99.64004/01/20260000P RFG46137V21755.4755.7455.4755.51.724300000004/01/20260000P RFI19247R10311.1511.1811.1211.12.02134000000004/01/20260000N RFIL74955210510.5510.9910.5510.73.41390000000004/01/202610.3620011.026100Q RFIX82889N37639.4239.7539.0639.7-.76780400000004/01/20260000P RFL75062E1061.291.311.211.21-.03418900000004/01/20260000N RFLR45784N50229.1629.1629.1429.14.121400000004/01/20260000P RFM76883H10414.214.214.0514.05.0222700000004/01/20260000N RFMZ76883Y10712.7912.812.7512.8.15219100000004/01/20260000N RFV46137V191130.26130.68130.26130.68.7116700000004/01/20260000P RGA759351604204.72206.49203.8204.38.15719100000004/01/20260000N RGCG7487R10025.3239.7625.3233.58.0714805600000004/01/202632.2110034.95400Q RGCO74955L10322.2422.2421.6521.65-.433100000004/01/202620.7610022.63100Q RGEF45259A88630.3430.4630.1230.39.343552600000004/01/20260000P RGEN759916109118.58120.55118.01118.37.553488000000004/01/2026117.35100119.15100Q RGLD780287108259.99267.99258.89264.399.95644100000004/01/2026262.47100267.05100Q RGLO78249U308029.1529.1529.15.18004/01/202628.8910029.52100Q RGNTM8211G1080333-.06004/01/20260000A RGNX75901B1078.588.898.568.63.253369900000004/01/20268.558008.7900Q RGP76122Q1053.763.763.653.65-.081124400000004/01/20263.624003.66100Q RGR86415910840.1340.9840.1340.91.87994900000004/01/20260000N RGS75893220624.3524.4324.3524.43-.376800000004/01/202623.5410025.39100Q RGT78081T10413.4813.5713.4813.57.2114600000004/01/20260000N RGTI76655K10314.314.5213.4513.5-.55202129800000004/01/202613.520013.52300Q RGTIW76655K1115.866.035.165.26-.234387800000004/01/20265.222005.6100Q RGTU46152A46014.8614.8613.2913.29-1.11606800000004/01/20260000Z RGTX88636Y10215.315.613.5213.58-1.1512425900000004/01/202613.5210013.641000Q RGTZ88636V6522629.0825.2628.972.0918545300000004/01/202628.85130029.12300Q RGYY38747R17310.0210.0510.0210.05-.032000000004/01/20269.810010.21100Q RH74967X103110.2114.9106.41112.91-27.0797878500000004/01/20260000N RHI77032310325.7725.7723.8724.66-.748395800000004/01/20260000N RHLD76134H101165.42165.63161.1162.68.051152100000004/01/20260000N RHP78377T10792.2592.6992.0592.4.08697800000004/01/20260000N RHRX85521B77519.1419.1919.1419.19.22400000004/01/20260000P RHTX85521B759018.6618.6618.66.14004/01/20260000P RIBBG7552W109010.5110.5110.510003/31/202610.25100012.24100Q RIBBUG7552W125010.610.610.6-1.18004/01/20269.7210013.78100Q RICK74934Q10823.0123.222.6722.67-.15443700000004/01/202622.0410023.04100Q RIET26922B8409.049.048.998.990387900000004/01/20260000P RIFR78249U506028.1128.1128.11.09004/01/202627.9200028.252000Q RIGH8817H1006.566.686.436.49-.14163891700000004/01/20260000N RIGL76655970227.3528.0927.127.5.451169800000004/01/202627.2540027.82500Q RIGS00162Q783232322.8322.86050900000004/01/20260000P RILA84858T76410.5210.5710.5110.54.1571000000004/01/20260000P RILY05580M1087.267.266.436.88-.4716401700000004/01/20266.791006.93100Q RILYG05580M79323.0523.2123.0523.06.2968500000004/01/202621.5210024100Q RILYL05580M85012.212.2212.212.22-.035100000004/01/202611.1210012.9100Q RILYN05580M80124.4724.6524.1524.1501563100000004/01/202622.510024.5100Q RILYP05580M876121211.311.48-.07242000000004/01/202610.6510012300Q RILYT05580M83517.5617.917.5617.7.38403800000004/01/202617.01100018.29500Q RILYZ05580M81916.3216.7516.1716.73.5423400000004/01/202615.9620017.81100Q RIME8293225021.151.321.111.32.2310404900000004/01/20261.31001.35200Q RINF74348A81431.7831.8531.7831.85.0942100000004/01/20260000P RING46434G85581.2784.0380.6782.593.494407800000004/01/202682.5110083.43400Q RINT78249U20929.7429.7429.5829.58.4611700000004/01/202629.1910030.02100Q RIO76720410094.3495.2493.9494.811.5330128100000004/01/20260000N RIOT76729210512.6212.8612.4312.55.19103593500000004/01/202612.5420012.55200Q RIOX88636Y85415.7116.1515.2915.44.432763500000004/01/20260000P RISN66538H39328.7428.7428.6828.68-.012400000004/01/20260000P RISR88636463736.5236.5236.2136.21-.01867700000004/01/20260000P RITA26922B40219.1919.4219.1919.42.12100400000004/01/20260000P RITM64828T2019.529.549.429.47-.0140871600000004/01/20260000N RITM PRA64828T30024.8624.8624.8524.85.0919000000004/01/20260000N RITM PRB64828T40924.4124.4724.3824.38.1353900000004/01/20260000N RITM PRC64828T50822.9823.1622.9723.03.33138600000004/01/20260000N RITM PRD64828T70624.4524.624.4524.6.25262300000004/01/20260000N RITM PRE64828T80524.1524.224.124.13.11128900000004/01/20260000N RITM PRF64828T88824.2524.2524.1824.19.02270300000004/01/20260000N RITRG7486B106.56.57.54.56.04667500000004/01/2026.52100.59100Q RIV76881Y10911.2811.2811.2511.25.15269900000004/01/20260000N RIV PRA76881Y20822.3522.3522.3222.32.1271700000004/01/20260000N RIVN76954A10315.5615.8214.8814.95-.11141356100000004/01/202614.94200014.95200Q RJDI14214M26027.0227.0226.8126.83.1357100000004/01/20260000P RJET59047940818.2518.2617.1317.52-.29294800000004/01/202616.9210017.93100Q RJF754730109145.57145.57141.23143.45-1.373636600000004/01/20260000N RJMI14214M28625.3525.3825.3525.37.06150200000004/01/20260000P RJVI14214M27824.9224.9224.9224.92-.0110100000004/01/20260000P RKDA0390143031.411.441.41.4.0343200000004/01/20261.361001.48100Q RKLB77312110865.4868.6665.365.511.34192107900000004/01/202665.2710065.56200Q RKLX88636R22226.6129.1526.526.651.0656958600000004/01/202626.5660026.72600Q RKLZ88636W17123.2923.3820.8923.23-1.0954258100000004/01/202623.1850023.24700Q RKNG26922B37818.7519.1318.6918.69.66288300000004/01/202618.68110018.691100Q RKT77311W10114.4514.6314.2314.44.18109469100000004/01/20260000N RKTL88636Y80512.9513.1912.9513.19.25165100000004/01/20260000Z RL751212101345.01357.35345353.069.142451600000004/01/20260000N RLAY75943R10210.210.7910.210.76.817735100000004/01/202610.66130010.861400Q RLGT75025X1007.057.257.057.19.14455000000004/01/20260000A RLI74960710756.657.2555.9156.95-.083625100000004/01/20260000N RLJ74965L1017.477.477.337.33-.115317100000004/01/20260000N RLJ PRA74965L20024.2324.3324.1924.33-.31190700000004/01/20260000N RLMD75955J4027.087.376.947.08.148120400000004/01/20267.0111007.171000Q RLTY19249Q10314.6514.7814.6414.78.23121600000004/01/20260000N RLX74969N1032.22.212.172.1906070100000004/01/20260000N RLY78467V10336.2336.233636.1-.05775700000004/01/20260000P RLYB75120L2099.349.348.48.4-.57147500000004/01/20267.961008.67100Q RM75902K10632.832.832.4432.58.33183000000004/01/20260000N RMAX75524W1085.845.845.675.67-.092988100000004/01/20260000N RMBI76525P10013.5213.5813.5213.58.0331600000004/01/202613.2910013.85100Q RMBS75091710687.2590.6786.8289.933.916864200000004/01/202689.3320090.74200Q RMCA45259A86024.0524.1324.0524.13.0830100000004/01/20260000P RMCF77467X1012.272.272.212.22-.0711100000004/01/20262.121002.34100Q RMCO02369M1022.922.972.922.97027100000004/01/20262.781003.12100Q RMCOW02369M1100.25.25.250004/01/2026.22100.25100Q RMD761152107224.62225221.22222.85-1.72748600000004/01/20260000N RMI76883F10815.0215.0915.0215.09.0316300000004/01/20260000N RMIF26922B54324.1724.2124.1724.2102300000003/31/20260000Z RMM76882H10513.6713.813.6713.68.0592300000004/01/20260000N RMME19423L3910100.36100.36100.36.01004/01/20260000Z RMMZ76882M10414.6414.714.6314.63-.0621800000004/01/20260000N RMNI76674Q1073.273.413.263.33.071579600000004/01/20263.311003.37400Q RMNY45259A85224.3424.3924.3424.39.0515900000004/01/20260000P RMOP45259A87824.9125.0124.9124.97.1487300000004/01/20260000P RMR74967R10615.5115.615.4315.51.04513300000004/01/202615.3710015.67200Q RMRC30151E46723.9924.0123.9723.97.0510100000004/01/20260000P RMSGG7410G106.64.65.64.64-.03529500000004/01/2026.61100.68100Q RMSGWG7410G1140.02.02.02-.01004/01/202600.06100Q RMT78091510411.3811.6311.3811.56.24152000000004/01/20260000N RMTI774374300.89.94.89.93.041188200000004/01/2026.92100.94100Q RNA04965N10413.3613.8613.3613.49.121033700000004/01/202613.3330013.59300Q RNAC8162123026.436.56.256.41.28538900000004/01/20266.322006.55200Q RNAZ89357L5018.949.158.949.13.52128000000004/01/20268.611009.5100Q RND33738R62127.7527.7527.6627.68.3382700000004/01/20260000P RNEM33738R779054.9654.9654.961.15004/01/202654.1210055.41100Q RNG76680R20637.73936.4838.14.934212200000004/01/20260000N RNGR75282U10416.9116.9116.5216.52-.62746400000004/01/20260000N RNGTG7375J10309.999.999.99-.01004/01/20269.3210010.251000Q RNGTUG7375J129010.1510.1510.15.03004/01/20269.4410010.82100Q RNGTWG7375J111.33.36.33.3604800000004/01/2026.28100.38100Q RNIN02072Q655029.2929.2929.29.2004/01/202629.19230029.292300Q RNP19247X10019.9420.0419.8519.91.16421300000004/01/20260000N RNRG7496G103295.53297.31294.26295.56-1.45648300000004/01/20260000N RNR PRF75968N30920.9520.9720.9520.97.22112800000004/01/20260000N RNR PRGG7498P12715.1615.2515.1615.18.0760200000004/01/20260000N RNRG37960A18036.8336.9936.8336.99-.0125000000004/01/202636.4410037.78100Q RNST75970E10736.5237.1236.4936.94.82586700000004/01/20260000N RNTX00887A2041.31.31.221.22-.1117600000004/01/20261.221001.32200Q RNTY88636R77648.9548.9548.5848.58.1427300000004/01/20260000P RNWG7500M1044.614.814.614.79.26534500000004/01/20264.7311004.821000Q RNWWWG7500M120.01.01.01.010421200000004/01/20260100.01100Q RNWZ21032274932.3432.3432.1532.16.2817500000004/01/20260000P RNXT75989R1071.021.02.95.97-.045932000000004/01/2026.923001.02300Q ROAD21044C107113.99116.1112.91112.911.79948300000004/01/2026112.18100114.12100Q ROAM5184162013131.313131.05.04437500000004/01/20260000P ROBN26923N38918.1618.1617.117.54.3711151400000004/01/20260000Z ROBO3015057077070.797070.141.711778800000004/01/20260000P ROBT33738R72046.8646.8646.7946.82.63123100000004/01/202646.3410047.3200Q ROC7530401047.057.336.977.25.51137100000004/01/20266.621007.72100Q ROCK37468910740.6540.9539.5539.56-.36768800000004/01/202639.2210039.95300Q ROCQ46654Q49249.449.5649.2749.42.55140500000004/01/202649.3310049.51100Q ROCY46654Q51849.8550.0649.8549.88.3477000000004/01/202649.7610049.93100Q RODM51841610239.6239.9439.6239.82.4460700000004/01/20260000P ROE02072L43335.8835.8935.735.73.2644500000004/01/202635.6850035.73500Q ROG775133101108.88108.95105.81106.16-1.083222300000004/01/20260000N ROIVG7627910128.0528.3827.7327.84.1427923800000004/01/202627.8110027.86100Q ROK773903109364.58371.52361.53369.0410.285957500000004/01/20260000N ROKT78468R630101.07103.26101.07102.362.9276700000004/01/20260000P ROKU77543R10295.9297.2894.3894.9.297502600000004/01/202694.6910095.06100Q ROL77571110453.4154.0753.3753.5.0817073400000004/01/20260000N ROLR42981K1003.563.653.283.28-.21874700000004/01/20260000A ROM74347R6938082.0279.4680.822.421569900000004/01/20260000P ROMAG7633Y1083.84.833.354.28.2718452000000004/01/20264.181004.52100Q RONB06829D10722.912322.6622.86.031373000000004/01/20260000N ROOT77664L20744.244.6742.8843.26-.911844300000004/01/202642.8330043.61100Q ROP776696106350.46356.38349.69355.872.189261100000004/01/2026355.6540356.6940Q ROPE02072L169028.1228.1228.12-.07004/01/20260000P ROSC51841650848.5148.6848.5148.68.3819000000004/01/20260000P ROST778296103216.9222216.74219.953.378951800000004/01/2026219.85100220.09100Q ROUS51841640959.3759.7359.3759.52.48973200000004/01/20260000P RPAR88636460322.3722.422.2922.39.13217100000004/01/20260000P RPAY76029L1002.62.632.42.58-.0217097500000004/01/20262.541002.61200Q RPC69376K1067.297.337.037.03-.231174500000004/01/20260000N RPD7534221045.515.545.325.45-.077402000000004/01/20265.412005.45100Q RPG46137V26647.3748.3347.3747.841.16456600000004/01/20260000P RPGLG7523E113.53.64.53.56.042730200000004/01/2026.53100.62100Q RPHS90214Q64209.749.749.74.05004/01/20260000Z RPID75340L1042.312.312.152.17-.11370100000004/01/20262.132002.21200Q RPM749685103100.07102.71100.07100.651.194198600000004/01/20260000N RPRXG7709Q10447.9948.7547.9948.51.5524776100000004/01/202648.4520048.75300Q RPT38983D85413.4213.4513.313.33.04317600000004/01/20260000N RPT PRC38983D862024.8224.8224.82.17004/01/20260000N RPV46137V258107.18107.64106.52107.1-.292487800000004/01/20260000P RQI19247L10612.1412.2212.1212.17.111654100000004/01/20260000N RR7655041052.122.182.012.01-.0850112000000004/01/2026212002.045900Q RRBI75686R20290.569390.5692.322.09967400000004/01/202690.710093.8100Q RRC75281A10944.3845.1843.2343.5-1.713377600000004/01/20260000N RRGB75689M1012.953.242.923.06.131711400000004/01/20263.021003.13500Q RRR75700L10853.6155.253.2254.951.632747200000004/01/202654.5920055.01100Q RRX758750103190.41196.2190.41191.34.133296400000004/01/20260000N RS759509102305.89310.4304.74307.533.51696300000004/01/20260000N RSBA88636R58620.7620.7620.7420.74-.015500000004/01/20260000Z RSBT88636J10518.9418.9418.8118.81-.04198000000004/01/20260000Z RSBY88636J352018.418.418.4-.19004/01/20260000Z RSDE33740U489021.9921.9921.99.07004/01/20260000P RSEE19423L540032.9332.9332.93.42004/01/20260000Z RSF76882B10814.614.6514.614.65.164900000004/01/20260000N RSG760759100219.02220.93219220.651.643634100000004/01/20260000N RSHO87975E60250.2450.8650.2450.65.87210100000004/01/20260000P RSI78201110021.9422.3421.8621.93.172828400000004/01/20260000N RSJN33740F227034.6534.6534.65.12004/01/20260000P RSKDM8216R1093.974.013.93.97.0611438400000004/01/20260000N RSMC45259A80325.0925.3125.0925.14.369400000004/01/20260000P RSMR33740U398022.222.222.2.05004/01/20260000P RSMV53656G33226.5326.7726.5326.72.25333200000004/01/20260000P RSP46137V357192.54193.47192.18192.54.62519240300000004/01/20260000P RSPA46090A69750.2650.4250.1450.42.422739200000004/01/20260000P RSPC46137Y60937.4337.4437.3337.44.0420700000004/01/20260000P RSPD46137V38153.6753.7453.6753.74.21179400000004/01/20260000P RSPE46138G51629.6129.6429.5929.59.1653200000004/01/20260000P RSPF46137V34071.7471.7471.3471.38-.01126000000004/01/20260000P RSPG46137V365107.06108.22104.99105.93-3.549373500000004/01/20260000P RSPH46137V33230.3230.4930.3230.35.16536100000004/01/20260000P RSPM46137V31638.939.0338.8738.99.33456000000004/01/20260000P RSPN46137V32457.9558.6557.9558.22.642473500000004/01/20260000P RSPR46137V29033.1433.1533.0733.15-.03298500000004/01/20260000P RSPS46137V37329.4129.4829.1129.31-.192466000000004/01/20260000P RSPT46137V28245.6246.2945.645.89.634978000000004/01/20260000P RSPU46137V27480.9881.7280.9881.56.45657600000004/01/20260000P RSSB88636J20427.5727.6327.4927.49.28231100000004/01/20260000Z RSSE33740F185021.5521.5521.55.03004/01/20260000P RSSL37960A45398.2199.198.0498.04.9124200000004/01/20260000P RSSS7610251052.292.392.292.36.1122100000004/01/20262.291002.48100Q RSST88636J81628.5828.6728.5228.59.3434000000004/01/20260000Z RSSX88636V70224.1124.1623.9623.96.5396400000004/01/20260000Z RSSY88636J34522.3622.3922.2922.35.1192800000004/01/20260000Z RSVR76119X1059.749.89.659.67-.12243200000004/01/20269.581009.75100Q RSVRW76119X113.2.2.19.19-.017800000004/01/202600.2200Q RTACG7490F10110.3510.3510.2910.29.012207800000004/01/202610.29970010.43100Q RTACUG7490F11910.4810.5410.4810.54.0520000000004/01/20269.8110010.991000Q RTACWG7490F127.46.59.42.5.041142900000004/01/2026.47100.53100Q RTAI19423L714020.8120.8120.81.07004/01/20260000Z RTH92189F684251.33253.08251.33252.281.2675700000004/01/2026252.1680252.2680Q RTO7601251043232.2631.6932.01.527340300000004/01/20260000N RTRE19423L44125.0325.0325.0225.02-.021600000004/01/20260000Z RTX75513E101194.32196.55193.55194.721.8716385100000004/01/20260000N RTXG88292749424.5924.6624.5924.59.4477700000004/01/202624.3510025.01100Q RTYY38747R15712.6212.6212.612.6.1900000004/01/202612.4210012.79100Q RUBIY1250N115.48.48.46.47-.013065400000004/01/2026.46400.48200Q RULE19423L581024.224.224.2.73004/01/20260000Z RUM78137L1055.115.214.975.02-.0812326400000004/01/20264.9923005.082300Q RUMBW78137L1131.041.04.93.93-.1499100000004/01/2026.861001.02200Q RUN86771W10513.7714.2813.7714.14.5763177200000004/01/202614.1320014.15100Q RUNN48817R87032.4532.5632.432.4.19602800000004/01/202632.3650032.42500Q RUSC78249U10032.4332.5532.4332.45.6233500000004/01/202632.250032.32500Q RUSHA78184620966.2267.2766.0266.02-.091299200000004/01/202665.5220066.67200Q RUSHB7818463086565.1264.5565.091251900000004/01/202664.2910066.05100Q RVER00777X54627.6327.6327.4927.49.0712000000004/01/20260000P RVI77070110027.142927.1428.762.041567200000004/01/20260000N RVLV76156B10722.6522.8622.1322.19-.441275100000004/01/20260000N RVMD76155X10098.6799.9597.2598.611.4524834900000004/01/202698.5210099.11100Q RVMDW76155X1181.991.991.831.83.04107200000004/01/20261.771001.91500Q RVNL38747R47029.8729.8727.9528.28-.36179300000004/01/202627.9430028.32100Q RVNU23305170524.624.6924.624.65.0155500000004/01/20260000P RVP76129W105.67.67.66.67.01136500000004/01/20260000A RVPH76152G209.8.81.75.81.093503700000004/01/2026.76100.81600Q RVSB7693971005.525.585.475.47-.04403900000004/01/20265.412005.53100Q RVSNM8186D2058.368.878.368.5.2205100000004/01/20268.121009200Q RVSNWM8186D114.04.04.03.03-.0142700000004/01/2026.03100.05100Q RVT78091010516.7717.1416.7716.99.4526900000004/01/20260000N RVTY71404610988.5289.7787.9187.93.252001800000004/01/20260000N RVYL39366L4065.195.795.185.79.751318000000004/01/20265.581005.92100Q RW02072Q63023.7523.7522.822.89.26146900000004/01/20260000P RWAY78163D1006.886.886.756.8-.072594200000004/01/20266.735006.86500Q RWAYI78163D40725.125.1325.125.12.0940200000004/01/202623.5310027.02100Q RWAYL78163D20925.325.325.325.3.0720000000004/01/202623.4710026.99100Q RWEM00775Y71029.6829.8428.7829.84.7542400000004/01/20260000P RWJ46138G66450.5950.9950.5450.54.06551200000004/01/20260000P RWK46138G672128.74129.7128.74129.431.1796200000004/01/20260000P RWL46138G698115.19115.63115115.24.332899500000004/01/20260000P RWLC00775Y72831.9932.4531.9932.03.16169300000004/01/20260000P RWM74348A21016.116.1515.9416.13-.09223977800000004/01/20260000P RWO78463X74946.146.4846.146.27.55379600000004/01/20260000P RWR78464A607101.11101.94100.97101.57.613068200000004/01/20260000P RWT7580754025.695.695.625.63.022930400000004/01/20260000N RWT PRA75807580823.5823.6923.4623.62-.38392600000004/01/20260000N RWTN758075881024.3624.3624.36.16004/01/20260000N RWTO75807587324.4524.6824.4524.68.2459900000004/01/20260000N RWTP758075865024.124.124.1.52004/01/20260000N RWTQ75807585723.9524.0523.9524.05.6329100000004/01/20260000N RWX78463X86327.1727.1826.9127.07.451693100000004/01/20260000P RXD74347G56410.1410.149.919.94-.2123400000004/01/20260000P RXI464288745187.31187.87187.31187.871.42108000000004/01/20260000P RXL74347R73546.0846.7546.0846.65.865600000004/01/20260000P RXO74982T10314.8415.3414.8115.08.454950300000004/01/20260000N RXRX75629V1043.123.23.053.05-.0194543500000004/01/20263.0446003.064300Q RXST78349D1076.296.386.166.34.193888400000004/01/20266.279006.39100Q RXT75010210511.01.91.97-.0137920700000004/01/2026.96100.99100Q RY780087102162.88164.16162.78163.451.7613420400000004/01/20260000N RYAAY78351320359.0660.4358.6160.012.2110141100000004/01/202659.8720060.1200Q RYAM75508B10411.1911.3111.1111.14.061296000000004/01/20260000N RYAN78351F10733.3834.0932.7933.02-.737959800000004/01/20260000N RYDEG7733R102.55.64.55.63.085505900000004/01/20260000A RYETG7710T105.89.91.89.91.0295900000004/01/2026.89900.98100Q RYLD37954Y45914.9715.0714.9715.01.0617024600000004/01/20260000P RYLG37960A77622.0322.0321.9221.92.1113300000004/01/20260000P RYM00853E40424.0230.522.513011.74146700000004/01/202628.5810031.81100Q RYN75490710320.6520.9120.620.88.2512402700000004/01/20260000N RYOJJ657291052.42.42.252.25-.045500000004/01/20262.061002.63100Q RYTM76243J10588.419087.5688.121.13812800000004/01/202687.4910089.11100Q RYZ78375410422.723.122.6122.62.13927100000004/01/20260000N RZB75935180224.9925.0124.9925.01.0851800000004/01/20260000N RZC75935188525.0625.1225.0525.12-.2668400000004/01/20260000N RZG46137V17557.557.6257.557.62.667600000004/01/20260000P RZLT76200L3093.163.313.093.14.118690700000004/01/20263.133003.14300Q RZLVG753981002.573.162.573.13.57511139400000004/01/20263.118003.121700Q RZLVWG7539811811.111.08.221624000000004/01/20261.031001.16200Q RZV46137V167124.86124.86124.5124.5.119700000004/01/20260000P S81730H10913.3113.3412.7413.31.4344826300000004/01/20260000N SA81191610529.1530.9628.930.342.016965700000004/01/20260000N SAA74347R81827.0927.327.0927.3.3532300000004/01/20260000P SAAQG8375S1019.969.989.969.98-.07350000000004/01/20269.881009.98200Q SAAQUG8375S12710.2410.2510.2410.25.061600000004/01/20269.4810010.93100Q SAAQWG8375S1190.75.75.75.05004/01/2026.28100.9700Q SABA8801982058.38.368.38.32.04370400000004/01/20260000N SABR78573M1041.461.491.41.46.0123237200000004/01/20261.451001.461100Q SABS78397T2023.893.933.853.86.022041600000004/01/20263.85003.93500Q SABSW78397T11100000003/31/2026.0110000Q SACG776761070101010.04004/01/20260000N SAC WSG77676115.38.38.38.38-.02250000000004/01/20260000N SACH78590A1091.011.021.011.010191700000004/01/20260000A SACH PRA78590A50517.5217.917.5217.9.42800000004/01/20260000A SAEF80852466427.6427.827.6427.73.2326400000004/01/20260000P SAFE78646V10713.5613.5613.413.42-.11242100000004/01/20260000N SAFT78648T10073.1973.1971.9271.96-.68252600000004/01/202671.3110072.68100Q SAFX98400U103.37.39.33.35-.02102948200000004/01/2026.34900.355300Q SAGP00775Y65234.5334.8334.5334.64.33111000000004/01/20260000P SAGTG7779D1082.252.252.212.23-.02139000000004/01/20262.111002.35500Q SAH83545G10268.568.565.2865.3-3.27743900000004/01/20260000N SAIA78709Y105355.83364.91354.22354.883.61996900000004/01/2026351.7740357.6140Q SAIC80862510795.6598.0495.6597.322.411417900000004/01/202696.7110097.92100Q SAIHG7852T2028.758.758.58.5-.2510300000004/01/20267.9710010.2100Q SAIHWG7852T1110.03.03.030003/30/2026.02100.183000Q SAIL78781J10913.3913.4512.8613.37.1210640300000004/01/202613.3440013.39400Q SAJ80349A885025.3325.3325.330004/01/20260000N SAM100557107229.98235.15229.51235.154.75399400000004/01/20260000N SAMG82835910913.4513.7113.3813.38-.09195700000004/01/202613.2210013.72100Q SAMM00775Y36330.3430.6130.3430.61.41200000004/01/20260000P SAMT00775Y64539.4139.6239.4139.5.23607200000004/01/20260000P SAN05964H10511.5111.6811.4611.57.28100793100000004/01/20260000N SANA7995661042.953.12.943.05.1815517700000004/01/20263.0238003.093800Q SANG80100R4083.963.963.853.85.06600000004/01/20263.71004.06300Q SANM801056102131.5133.44129.78130.1.582798500000004/01/2026128.98100131.23100Q SAP803054204172.98173.19169.34171.43.2512770100000004/01/20260000N SAPH74016W81731.8331.8331.8231.82-.0510000000004/01/20260000P SAR80349A20821.8121.8121.3221.36-.431456500000004/01/20260000N SARK46144X13132.5232.8732.232.74-.357897500000004/01/202632.7150032.75500Q SARO85423L10326.5526.7326.2426.26.4214775800000004/01/20260000N SASS75526L61323.4323.5423.3923.39.1820400000004/01/20260000P SAT80349A80224.7524.7624.724.7-.0520000000004/01/20260000N SATA86294520198.5198.5197.498.04-1.69462700000004/01/20269410099.5800Q SATG88340F40716.9218.616.9217.71.051623600000004/01/202617.59130017.84300Q SATL80401C1005.726.15.455.7.28179719200000004/01/20265.681005.7100Q SATLW80401C1181.331.441.241.24.04325100000004/01/20261.231001.432000Q SATO46138G55714.4114.514.4114.5.232000000004/01/20260000Z SATS278768106118.01123.98117.93120.63.5442470300000004/01/2026120.44100120.63100Q SAUG33740F417025.8225.8225.82.13004/01/20260000Z SAV80349A85125.0725.0725.0525.05.1400000004/01/20260000N SAWG26922B477020.8120.8120.81.12004/01/20260000P SAWS26922B48521.4221.4221.4121.41.16200000004/01/20260000P SAY80349A87725.225.2125.1425.21.08130000000004/01/20260000N SAZ80349A869025.3425.3425.34.01004/01/20260000N SBY7388L1036.366.526.366.44.111673000000004/01/20260000N SB PRDY7388L137026.526.526.5-.18004/01/20260000N SBAC78410G104171.3173.63170.69171.67-.533036200000004/01/2026171.44100171.75100Q SBAR82889N33524.5524.724.3424.41-.1319015700000004/01/20260000P SBB74348A37613.0813.1613.0413.16-.0493500000004/01/20260000P SBC73245B1074.114.414.114.41.26236100000004/01/20264.331004.5100Q SBCF81170780130.5530.9230.5530.57.282346200000004/01/202630.4540030.78400Q SBCWW73245B1150.32.32.32.04004/01/2026.2710000Q SBDS83425V2033.763.93.73.89.08201800000004/01/20260000N SBET8200144056.66.666.426.46.0238405900000004/01/20266.4619006.47200Q SBEV84862C302.38.42.36.42.0623599400000004/01/20260000A SBFG78408D10520.9920.9920.8520.85-.2110900000004/01/202620.2210021.49100Q SBFM8677817001.071.11.071.1.0623900000004/01/202611001.18200Q SBGI82924210612.8713.112.6113.06.137210600000004/01/202612.9750013.19500Q SBH79546E10413.8914.3513.8914.17.313736500000004/01/20260000N SBI9584351097.697.77.687.680181100000004/01/20260000N SBIL82889N269100.08100.08100.08100.08.0216200000004/01/20260000P SBIO00162Q59352.6453.5952.6452.86.52577800000004/01/20260000P SBIT74349Y56355.4556.5154.4456.12-.8518268700000004/01/20260000P SBLKY8162K20423.1123.8523.1123.64.687764400000004/01/202623.5460023.69300Q SBLX0547483061.852.121.852.08.18661200000004/01/20261.981002.14100Q SBND19761L88818.7418.7418.7218.73-.06422100000004/01/20260000P SBR78568810274.874.872.7573.43-1.68276200000004/01/20260000N SBRA78573L10619.2119.5919.0919.48.2711006100000004/01/202619.3580019.65700Q SBS20441A10230.6330.6330.130.19-.335880300000004/01/20260000N SBSI84470P10931.1231.531.1231.4.3144300000004/01/20260000N SBSW82575P10712.5512.6912.3612.41.132118900000004/01/20260000N SBTU26923Q2183.233.233.153.15.02169900000004/01/20260000Z SBU88340C77615.9815.9815.980-15.684200000004/01/202615.9440016.06400Q SBUX85524410990.0691.0189.590.41.8257463800000004/01/202690.3810090.45200Q SBXDG81354105010.7110.7110.71.01004/01/20260000N SCAG80590A1051.211.211.21.2.091200000004/01/20261.131001.33200Q SCAGWG7840J118.05.05.05.050003/31/2026.04100.06100Q SCAP81752T44535.7535.7535.235.2.3646700000004/01/20260000P SCC74349Y53016.8916.9616.6316.8-.28427600000004/01/20260000P SCCE78590A70323.8524.2923.8524.29.4354300000004/01/20260000A SCCG78590A87723.7923.7923.6623.66-.14800000004/01/20260000A SCCO84265V105178.99181.19175.43177.895.846317500000004/01/20260000N SCCR80852459925.5825.6325.5825.6-.12873400000004/01/20260000P SCD50208A10215.1615.1614.914.99.06352100000004/01/20260000N SCDL90278V206494948.8948.89-.382200000004/01/20260000P SCDS46654Q666061.6961.6961.690003/24/202661.7570062.01700Q SCDV26896160425.0225.1325.0225.13.2540000000004/01/20260000P SCE PRG78407R20417.9117.9117.8217.82.3131900000004/01/20260000N SCE PRL78410V20017.4217.5217.4217.52.3130000000004/01/20260000N SCE PRM78389220124.5324.5324.5124.51.0326100000004/01/20260000N SCE PRN80620A20823.6523.6523.623.6-.110500000004/01/20260000N SCEC14064D4442525.0324.9824.98-.11699100000004/01/20260000Z SCEP85917K45423.6123.6323.5723.63.06109400000004/01/20260000Z SCHA80852460729.3229.6429.329.35.2769138800000004/01/20260000P SCHB80852410225.2525.4325.2325.3.2302104300000004/01/20260000P SCHC80852488847.5547.8247.2747.41.6718450500000004/01/20260000P SCHD80852479730.5630.7130.3830.51-.17725312600000004/01/20260000P SCHE80852470632.9933.2832.9833.04.0951146000000004/01/20260000P SCHF80852480525.1225.3325.0425.14.39192362400000004/01/20260000P SCHG80852430029.3829.629.2229.41.28273145600000004/01/20260000P SCHH80852484721.521.6821.4621.58.09162727400000004/01/20260000P SCHI80852469822.5922.6522.5822.6-.0860306800000004/01/20260000P SCHJ80852471424.6324.6624.6324.64-.092454400000004/01/20260000P SCHK80852472231.531.7331.4731.56.2333148300000004/01/20260000P SCHL80706610539.1539.2238.7538.77-.273485600000004/01/202638.7310039.12300Q SCHM80852450831.1831.4931.1831.25.2940573900000004/01/20260000P SCHO80852486224.224.2124.1924.2-.0725098100000004/01/20260000P SCHP80852487026.5726.6126.5626.56-.0544008400000004/01/20260000P SCHQ80852468031.2931.4231.2831.29-.149328200000004/01/20260000P SCHR80852485424.8124.8624.8124.81-.133683500000004/01/20260000P SCHV80852440930.5630.7530.5630.62.1271129800000004/01/20260000P SCHW80851310594.9495.4190.0192.36-1.6284068300000004/01/20260000N SCHW PRD80851360024.4424.4524.3624.37.09481200000004/01/20260000N SCHW PRJ80851386517.8417.9317.7617.83.17318600000004/01/20260000N SCHX80852420125.7825.9625.7525.84.2471144700000004/01/20260000P SCHY80852467231.7531.8431.631.74.087748300000004/01/20260000P SCHZ80852483923.1523.1923.1423.16-.0633479400000004/01/20260000P SCI81756510482.5283.6782.3682.85.323249400000004/01/20260000N SCIIG7866D1029.989.989.980-9.98700000004/01/20269.8510010.03700Q SCIIRG7866D110.22.22.22.220003/27/2026.18100.23800Q SCIIUG7866D12810.2610.2610.2610.260003/26/20269.5110010.94100Q SCIO33738D77020.7120.8620.6120.6408360400000004/01/20260000P SCJ46428658299.76100.1899.2499.532.453301400000004/01/20260000P SCKT83368E2000.88.88.88.0174600000004/01/2026.833000.93100Q SCL85858610049.8650.4849.7550.01.03337400000004/01/20260000N SCLS45259A282024.5624.5624.560003/30/202624.1350024.15500Q SCLX80880W2056.7676.766.99.47119600000004/01/20266.61007.31100Q SCLXW80880W114.13.13.09.12.0129600000004/01/2026.09100.14100Q SCLZ66538R53252.1852.1852.1852.18.471800000004/01/20260000Z SCM8585681089.189.188.999-.211424800000004/01/20260000N SCMB80852464925.4825.5125.4525.45-.039836500000004/01/20260000P SCMC85917K46224.8824.8824.8824.88-.121500000004/01/20260000Z SCNI09073Q303.6.71.59.63.068760700000004/01/2026.59100.69100Q SCNM85917K47024.8624.8724.8624.87014200000004/01/20260000Z SCNX80880X104.28.3.26.29.015399300000004/01/2026.29200.31000Q SCO74347Y7978.668.858.648.79.47915771000000004/01/20260000P SCOR20564W2047.237.237.077.13.220000000004/01/20266.71007.5100Q SCPQG8254P10309.949.949.94.04004/01/20269.8310010.55100Q SCPQUG8254P129010.0110.0110.010003/31/20269.3510010.061300Q SCPQWG8254P1110.27.27.270004/01/2026.210000Q SCSB85917K44724.9624.9624.9424.94-.1370000000004/01/20260000Z SCSC80603710736.6537.2336.5136.54.31279700000004/01/202636.2720036.9200Q SCUS80852462325.1425.1425.1325.13-.07845200000004/01/20260000P SCVL82488910915.7316.1715.7315.88.295183900000004/01/202615.7640016.02400Q SCWO88583P2032.922.952.852.88.0495800000004/01/20262.771003.07100Q SCYB80852463125.9325.9625.925.94-.0610302000000004/01/20260000P SCYX811292200.89.9.83.9-.016065600000004/01/2026.87100.91100Q SCZ46428827379.7380.379.4179.691.3124285600000004/01/202679.6270079.69100Q SCZM80280U2058.88.928.098.11-.494840300000004/01/20268.032008.21200Q SD80007P86915.8815.9515.0815.15-1.162416200000004/01/20260000N SDAG857271081.71.981.581.68-.029060600000004/01/20261.581001.75300Q SDAWWG85727116.25.25.19.19-.0693900000004/01/2026.15100.24100Q SDCI90290T80927.0227.0826.8727.03-.21726400000004/01/20260000P SDCP92790A884025.6225.6225.62.01004/01/20260000P SDD74347G57211.4811.4811.2411.39-.1494700000004/01/20260000P SDEM37960A67732.4832.5132.3732.37-.04645900000004/01/20260000P SDFI00039J84835.5135.5135.4735.48-.1590100000004/01/20260000P SDG46435G532858584.8584.92.9721000000004/01/202684.660084.89600Q SDGR80810D10311.5511.7311.3511.55.173799800000004/01/202611.5210011.61100Q SDHC83207R10713.0613.512.8713.42.532911000000004/01/20260000N SDHIG8118C12410.3710.3710.3700003/31/202610.310010.39100Q SDHIRG8118C1160.21.21.210003/30/2026.14100.25100Q SDHIUG8118C108010.4810.4810.480003/09/20269.6210011.51100Q SDHY69355J10416.116.1115.9615.96-.06114300000004/01/20260000N SDIV37960A66925.2825.3425.1425.17-.095621400000004/01/20260000P SDMF82889N21025.0825.125.0425.1-.2451600000004/01/20260000P SDOG00162Q85864.9465.0364.7964.87-.17982400000004/01/20260000P SDOT6273334041.51.521.51.52-.0353500000004/01/20261.464001.61100Q SDOW74347G13534.5334.8934.1234.65-.56207829000000004/01/20260000P SDP74347G21810.810.810.510.56-.12727600000004/01/20260000P SDRLG7997W10244.5745.5444.4144.56-.952885000000004/01/20260000N SDS74350P66774.4374.6173.3574.11-1.14102719700000004/01/20260000P SDSI02507225751.2951.3151.2951.29-.0111000000004/01/202651.2410051.37100Q SDST8549362002.412.612.412.61.24544800000004/01/20262.461002.68100Q SDSTW8549361190.16.16.160003/31/2026.16100.22100Q SDTY88636R56039.839.9739.839.97.1176200000004/01/202639.8310040.1100Q SDVD33738D82021.9421.9921.8721.87.18217600000004/01/20260000Z SDVY33741X10239.7140.0339.5839.74.3114884600000004/01/202639.73200039.771500Q SDY78464A763145.8146.25145.7145.84-.16251400000004/01/20260000P SE81141R10084.1784.8581.3882.09-.7220426200000004/01/20260000N SEA26922B86516.9417.116.9417.03.09209600000004/01/20260000P SEAL PRAY8564M113025.2825.2825.28.01004/01/20260000N SEAL PRBY8564M20425.3225.425.2925.34.09113500000004/01/20260000N SEAT92854T20966.455.926.34.5471200000004/01/20266.122006.63100Q SEATW92854T1180.04.04.04-.01004/01/2026.0310000Q SEB81154310756865761.215677.365761.21107.1957700000004/01/20260000A SECR45409F68625.6425.6425.6325.63-.0265900000004/01/20260000P SECT66538H59160.8361.2860.8360.96.53170400000004/01/20260000Z SECU09252881949.5449.5949.5449.59-.22104000000004/01/20260000Z SEDG83417M10451.853.6550.3851.87.818818100000004/01/202651.430052.24100Q SEE81211K10042.0342.142.0242.1.0315970500000004/01/20260000N SEEDG678282051.21.251.091.25-.04185800000004/01/20261.161001.34100Q SEEM81589A60133.1733.2432.9733.08.4327800000004/01/202632.6810033.42100Q SEER81578P1061.671.71.671.7.023019400000004/01/20261.691001.7400Q SEF74349Y76133.7634.0933.7334.03-.01331200000004/01/20260000P SEG81221520021.9121.9921.4621.46-.11166800000004/01/20260000N SEGG54570M306.64.68.61.62-.013397000000004/01/2026.58200.65100Q SEI83418M10357.8859.6854.6955.46-1.056718400000004/01/20260000N SEIC78411710378.6579.1578.0478.04-.392428500000004/01/202677.6620078.52200Q SEIE81589A70033.233.3633.233.24.6696800000004/01/202632.8610033.54100Q SEIM81589A20546.2546.4246.2546.42.8744400000004/01/20260000Z SEIQ81589A10636.4736.6236.4136.5.09122800000004/01/20260000Z SEIS81589A50228.0828.1627.8927.89.23232800000004/01/202627.8360027.88600Q SEIV81589A30441.7241.8441.741.78.29164800000004/01/20260000Z SEIX92790A40523.0623.0623.0523.05-.01316900000004/01/20260000P SELF37955N1065.095.145.055.14.0185300000004/01/20264.981005.25100Q SELV81589A40332.3532.3532.3332.33.072000000004/01/20260000Z SELXG8021C104.25.39.25.35.11480800600000004/01/2026.32100.39200Q SEM81619Q10516.316.3116.316.3.016181500000004/01/20260000N SEMG02072Q580024.2324.2324.23.16004/01/20260000P SEMI19761L87029.2829.3529.2829.35.4836500000004/01/20260000P SEMR81686C10411.9511.9611.9511.95.01894800000004/01/20260000N SEMY38747R19916.8417.1316.8416.96.18439200000004/01/202616.7910017.31100Q SENEA817070501152156.68152156.174.87762800000004/01/2026154.82200158.81100Q SENEB817070105150.15150.15150.1500003/31/2026147.99100164.65100Q SENS81727U3036.816.976.566.64-.02937700000004/01/20266.561006.65100Q SEPI78410K66724.9825.3124.9825.22.16594700000004/01/20260000P SEPM33740U554031.7731.7731.77.11004/01/20260000Z SEPN81734D10424.1324.624.1324.37.341057200000004/01/202623.9730024.76300Q SEPP69420N79129.5830.0929.8929.89010000000003/26/20260000Z SEPT00888H695034.5534.5534.55.18004/01/20260000Z SEPU00888H55428.0928.1828.0628.13.13152000000004/01/20260000Z SEPW00888H687031.6731.6731.67.07004/01/20260000Z SEPZ21032279840.8140.9740.8140.97.3210000000004/01/20260000Z SER81751A1082.012.121.882.12.186414300000004/01/20260000A SERA81749D1072.032.072.032.06050600000004/01/20262.011002.19100Q SERV81758H1068.88.858.398.42-.0231897900000004/01/20268.412008.43100Q SES78397Q1091.011.07.95.96-.0125998200000004/01/20260000N SES WS78397Q117.03.06.03.05.02240000000004/01/20260000N SETH74350P59247.1147.5146.6446.92-2.21463100000004/01/20260000P SETM85208P40233.7234.3133.7233.86.71279200000004/01/202633.4240034600Q SEV03835W1042.712.832.652.69.042422600000004/01/20262.64002.76400Q SEVN81784E1018.218.238.178.17-.04196500000004/01/20268.091008.23100Q SEZL78435P10564.76562.563.7.492342000000004/01/202663.1820064.43200Q SF86063010275.1175.3473.4173.99.044504100000004/01/20260000N SF PRB86063070623.5323.6623.5323.66.1425800000004/01/20260000N SF PRC86063087023.823.8423.823.82-.1352300000004/01/20260000N SF PRD86063086217.2917.2917.1717.17-.154800000004/01/20260000N SFB86063060719.419.419.3819.38-.171100000004/01/20260000N SFBC83607A10044.2544.2542.0342.03-1.8248600000004/01/20264110042.85100Q SFBS81768T10873.2373.9473.1473.14.36330900000004/01/20260000N SFD83224820727.8828.6227.8728.6.629889500000004/01/202628.5910028.61200Q SFEB33740F29223.9823.9823.8723.87.1220000000004/01/20260000Z SFGV02072L27633.0933.0933.0133.06.2431900000004/01/20260000P SFHGG7785M1262.592.592.432.43-.1684400000004/01/20262.251002.59100Q SFIX8608971073.383.463.363.39.0720957800000004/01/20263.3920003.43100Q SFLG7738W10610.7610.810.6110.63-.176259000000004/01/20260000N SFLO92647X82230.0330.3830.0330.14.1230000000004/01/202630.1100030.18500Q SFLR45783Y67335.9336.0635.5935.71.33559000000004/01/20260000P SFM85208M10276.6176.6975.375.86-1.2913826000000004/01/202675.4220076.25200Q SFNC82873020019.5719.7419.4619.46.0113569000000004/01/202619.4450019.46700Q SFST8428731015555.785555.08.7757100000004/01/202654.4110056.17100Q SFTX44053A46527.2127.2727.0327.06.4483900000004/01/20260000P SFTY44053A549027.2227.2227.22.18004/01/20260000Z SFWLG8117B101.89.89.88.88.88100000004/01/2026.82100.89300Q SFY886364173125.73126.72125.73126.031.21386100000004/01/20260000P SFYF88636440551.5351.5351.5151.51.528100000004/01/20260000P SG87043Q1085.235.535.225.42.2316889000000004/01/20260000N SGA78659830011.611.7411.611.74-.1110900000004/01/202611.5810012.55100Q SGC86835810210.2410.3110.210.31.1766800000004/01/202610.1410010.43200Q SGDJ85210B20187.8391.7687.8389.953.872857100000004/01/20260000P SGDM85210B10277.4380.4677.4379.123.631092800000004/01/20260000P SGHCG8588X10310.9411.0410.7910.9.122799500000004/01/20260000N SGHT82657M1053.843.843.643.66-.112998300000004/01/20263.634003.72400Q SGI88023U10174.1774.2973.0973.58-.344703700000004/01/20260000N SGLC74933W59337.7237.7237.4937.56.4162500000004/01/20260000P SGLY82935V307.41.41.37.4-.02111200000004/01/2026.37100.44100Q SGML82659910212.6513.1811.6311.83-.5634948500000004/01/202611.720011.9100Q SGMO800677106.25.28.24.26.0143572800000004/01/2026.26100.26200Q SGMT7867001045.245.365.195.25.022496100000004/01/20265.194005.29400Q SGOL00326A10445.1145.644545.4.78197093600000004/01/20260000P SGOV46436E718100.39100.39100.39100.39-.27329241400000004/01/20260000N SGP85220G10926.0726.8724.4524.45-1.46743300000004/01/202623.7510025.69100Q SGRP784933103.62.62.59.59-.0493700000004/01/2026.55100.66100Q SGRT88636510527.1327.727.1327.4.72459000000004/01/20260000P SGRW41151J59618.5618.5618.3918.39.227400000004/01/20260000P SGRY86881A10011.9512.411.9512.27.389192600000004/01/202612.1510012.41200Q SGU85512C10512.4912.4912.4812.48.1322700000004/01/20260000N SGVT808524581100.48100.49100.48100.48-.242887300000004/01/20260000P SH74349Y75337.737.7637.4537.63-.3345544900000004/01/20260000P SHAG97717Y80847.5947.5947.5647.56-.0270700000004/01/20260000Z SHAK81904710189.6292.5589.4690.722.174578100000004/01/20260000N SHAZ77892030625.9928.82328.085.589350800000004/01/202625.7110029.08100Q SHBI82510710518.8819.0518.8118.81.141746000000004/01/202618.6620018.99200Q SHC83601L10214.514.9514.514.87.5117426700000004/01/202614.8430014.89200Q SHDG00777X60330.830.8830.830.88.2110100000004/01/20260000Z SHE78468R747128.89128.97128.89128.971.1656500000004/01/20260000P SHEH74016W40367.9568.0767.267.2-.89250300000004/01/20260000P SHEL78025930593.393.6890.9492.04-.97174500300000004/01/20260000N SHEN82312B10615.4115.5415.2515.27-.16949900000004/01/202615.1320015.4300Q SHFS824430300.78.8.78.8-.04249200000004/01/2026.75100.85100Q SHFSW8244301100.03.03.030003/31/2026.03100.04100Q SHG82459610062.0662.9962.0662.51.2703700000004/01/20260000N SHIM82455M1093.743.73.88.22259900000004/01/20263.811003.94100Q SHIPY7376040013.2613.5413.0113.53.621387300000004/01/202613.3510013.72100Q SHLD37960A52972.7974.0472.7973.482.6440681500000004/01/20260000P SHLS82489W1076.86.956.736.9.324819100000004/01/20266.8522006.9100Q SHM78468R73947.8147.8147.7747.78-.051593000000004/01/20260000P SHMDN687221025.55.64.995.14-.164736200000004/01/20264.861005.4100Q SHMDWN687221101.651.651.481.48-.111210900000004/01/20261.411001.75100Q SHNY06367952614.3414.8314.2514.58.739302500000004/01/20260000P SHO8678921019.029.078.998.99-.0211703700000004/01/20260000N SHO PRH86789280419.8920.319.8920.3.91106400000004/01/20260000N SHO PRI86789288719.1419.2519.1419.25.53210000000004/01/20260000N SHOC02072L67273.6173.8673.6173.861.934500000004/01/20260000N SHOO55626910834.0434.5233.8734.07.142941700000004/01/202634.0410034.35400Q SHOP82509L107120.7120.76116.2118.53-.0959252100000004/01/2026118.3500118.64400Q SHPD25461A21322.5422.5422.2322.23.0422200000004/01/202621.9710022.34100Q SHPH825693401.69.7.65.67-.011518800000004/01/2026.64100.69100Q SHPP69374H37830.330.430.330.4.29100000004/01/20260000P SHPU25461A22114.1514.1513.4613.75-.04634800000004/01/202613.7370013.851200Q SHRT8863642647.47.427.47.42.01100000004/01/20260000P SHRY33738R761043.2643.2643.26-.2004/01/202643.12100043.371000Q SHUS30151E52546.7446.7446.4346.55.1210100000004/01/20260000P SHV464288679110.09110.09110.08110.08-.3111420800000004/01/20260000N SHW824348106323.59331323.26325.745.165442800000004/01/20260000N SHY46428745782.3182.3582.382.32-.2548333400000004/01/202682.310180082.31106300Q SHYD92189F38722.6122.6122.6122.61-.043100000004/01/20260000Z SHYG46434V40742.1142.1642.0942.12-.1926790000000004/01/20260000P SHYL23305128344.244.2644.1844.22-.17754800000004/01/20260000P SHYM09252810822.0622.0622.0422.04.01371000000004/01/20260000Z SI82537J10814.415.0114.414.68.14708400000004/01/20260000N SIBN82570410912.6313.0212.5913.01.382067300000004/01/202612.960013.13600Q SID20440W1051.281.291.261.27.0338256000000004/01/20260000N SIDU8261652012.252.322.032.1-.2296859700000004/01/20262.091002.1800Q SIEB8261761091.91.931.811.81-.1121400000004/01/20261.7610001.9100Q SIF82654610313.2813.3312.6612.66-.65659400000004/01/20260000A SIFI41151J20843.1743.1943.1743.19-.13400000004/01/20260000P SIFY82655M20613.1913.5713.113.57.68304400000004/01/202613.1310014.05100Q SIGG8127610084.1387.5484.1387.512.822331800000004/01/20260000N SIGA8269171065.415.435.085.18-.1714537800000004/01/20265.163005.23900Q SIGI81630010775.9176.4174.9575.78.391351000000004/01/202675.2520076.44200Q SIGIP8163005031616.0115.9716.01.11153000000004/01/202614.9410017.19100Q SIHY41151J10944.9344.9344.6244.66-.15273700000004/01/20260000P SII852066208147.2150.3145.93146.573.672454800000004/01/20260000N SIJ74349Y55510.0610.19.99.97-.442208900000004/01/20260000P SIL37954Y84892.4395.3291.293.263.1862141700000004/01/20260000P SILA14628050823.5923.8223.5423.78.08462500000004/01/20260000N SILCM8411610821.7821.8321.321.3.03109000000004/01/202619.7410023.11100Q SILJ03210864930.6831.6230.1230.811.09143180700000004/01/20260000P SILO82711P201.35.35.34.34-.02336700000004/01/2026.33100.37100Q SIMAG8431T10110.7210.7310.7210.7302500800000004/01/202610.7210010.74100Q SIMO82706C108113.85118.41113.85117.14.613254400000004/01/2026115.85100117.1200Q SIMS78468R69742.2942.3342.2942.33.26400000004/01/20260000P SINT8293927032.52.572.52.56.06155400000004/01/20262.472002.65200Q SIO89157W20225.6625.7225.6425.71.0890800000004/01/20260000P SION82940110840.0942.1640.0941.281.153200500000004/01/202640.6930042.08300Q SIOO45259A23318.818.818.6118.66.09250300000004/01/20260000P SIRI82993310023.123.4522.9923.41.3520042200000004/01/202623.3810023.43200Q SITC82981J8515.335.375.285.36-.043196100000004/01/20260000N SITE82982L103133.36133.36127.92128.44-4.443679700000004/01/20260000N SITM82982T106352.55366.23349.84354.88.991504700000004/01/2026350.8540357.4940Q SIVR00326410871.3472.3670.871.57-.0444665300000004/01/20260000P SIXA30150568152.1452.1652.0952.09.02380200000004/01/20260000P SIXD00888H64628.428.4128.428.4.1225000000004/01/20260000Z SIXF00888H679031.6631.6631.66.26004/01/20260000Z SIXG26922A28969.470.1569.3769.371.1851000000004/01/202669.3430069.39300Q SIXH30150566542.3242.4842.2942.41.2674700000004/01/20260000P SIXJ00888H869033.8333.8333.83.19004/01/20260000Z SIXL30150569937.737.8137.737.81.1619100000004/01/20260000P SIXO00888H87733.8934.0333.8833.91.13439800000004/01/20260000Z SIXP00888H66131.431.5531.431.55.2912200000004/01/20260000Z SIXS30150567352.1652.1852.1652.18.2311100000004/01/20260000P SIXZ00888H653029.0729.0729.07.1004/01/20260000Z SIZE46432F370159.78159.81159.78159.81.3556100000004/01/20260000P SJG7864D11201.281.281.28.02004/01/20261.256001.39100Q SJB74347R13115.4715.4815.4615.48-.021508100000004/01/20260000P SJCP56170L687024.7924.7924.790003/26/202624.71100025.071000Q SJLD56170L679025.0825.0825.080003/26/202625100025.391000Q SJM83269640595.6495.9294.6995.5-.933946300000004/01/20260000N SJNK78468R40824.8724.8924.8424.88-.171589300000004/01/20260000P SJT7982411054.84.834.584.62-.221131300000004/01/20260000N SKBLG8193D1043.153.23.083.18.111443100000004/01/20262.911003.29100Q SKE83056P71530.7731.9530.2630.961.214829500000004/01/20260000N SKF74347G15030.2930.930.2930.82.023356700000004/01/20260000P SKIL83066P3094.294.294.214.29.01183200000004/01/20260000N SKIN88331L108.9.97.89.93.034898500000004/01/2026.92100.95100Q SKKG8292E102.22.22.18.19-.032832000000004/01/2026.18100.21100Q SKLZ83067L2082.632.872.572.65.07473400000004/01/20260000N SKM78440P30629.329.5529.329.38.082305000000004/01/20260000N SKOR33939L76148.4748.4748.4648.47-.1921700000004/01/202648.4610048.48100Q SKRE26923N6868.438.468.268.4-.21939800000004/01/20268.411008.441000Q SKT87546510633.9834.2533.934.15.183140200000004/01/20260000N SKWD83094010243.5643.5642.8943.08-.611573500000004/01/202642.730043.43300Q SKY83083010575.2976.274.0574.2-.22067600000004/01/20260000N SKYE83086J200.66.72.64.67.065682000000004/01/2026.63200.68200Q SKYH83085C1079.619.619.599.6-.03109400000004/01/20260000N SKYH WS83085C115.72.75.72.75.05190000000004/01/20260000N SKYQ83087C3032.492.882.472.53-.07760500000004/01/20262.42002.68100Q SKYT83089J10827.9828.3427.1227.16-.234686100000004/01/202626.9450027.46500Q SKYU74347G78825.7325.8325.7325.831.12000000004/01/202625.3940025.48400Q SKYW8308791029395.499393.71.872017600000004/01/202692.9910094.67100Q SKYX78471E1051.191.211.141.15.033471700000004/01/20261.142001.181600Q SKYY33734X192111.05111.31109.65110.31.951178100000004/01/2026110.32300110.37300Q SLAB826919102208.35209.45207.62207.78-.422187600000004/01/2026206.77100208.75100Q SLAI055474209.74.74.73.73-.04152500000004/01/20260000N SLB80685710850.2551.3649.5450.04-1.36118308900000004/01/20260000N SLDB83422E2047.257.617.257.37.177963900000004/01/20267.3112007.441200Q SLDE83134910518.0618.117.817.9-.19757900000004/01/202617.7780018.06700Q SLDP83422N1053.13.112.942.94-.0636605000000004/01/20262.933002.974900Q SLDPW83422N113.2.2.2.2-.021000000004/01/2026.18100.24100Q SLDR37960A41249.8849.8849.8649.86-.163800000004/01/20260000P SLE86804F5093.693.693.463.46-.2455500000004/01/20263.251003.65100Q SLF86679610563.0663.5662.7762.93.359602600000004/01/20260000N SLG78440X88737.0237.6336.3936.7-.243161000000004/01/20260000N SLG PRI78440X50720.5720.6320.520.5.1841100000004/01/20260000N SLGBG82195101.73.76.71.71.02125300000004/01/2026.68100.75100Q SLGLM8694L13779.4884.479.4883.263.963310000000004/01/202676.1410091.18100Q SLGN82704810939.2939.8739.0139.821.013160700000004/01/20260000N SLI8536061013.483.593.453.45.0420071200000004/01/20260000A SLJY03210843334.635.1534.0434.5.88947500000004/01/20260000P SLM78442P10621.8521.9521.3921.74.3323516600000004/01/202621.7220021.77300Q SLMBP78442P50274.5374.674.5374.61.251300000004/01/202669.2710076.81100Q SLMTG13311116.8.82.75.78-.012044900000004/01/2026.76200.79100Q SLN82686Q1015.495.625.335.48.211063400000004/01/20265.231005.75500Q SLND84445C1001.381.391.281.37.073199300000004/01/20260000A SLND WS84445C118.04.04.03.03-.01500000000004/01/20260000A SLNG85236P1014.34.484.274.43.07115300000004/01/20264.271004.57100Q SLNH583543301.73.76.66.68-.0315409300000004/01/2026.662400.692400Q SLNHP5835432027.687.67.77-.4861000000004/01/20267.011008.53100Q SLNO83420330934.0737.534.0736.993.514219800000004/01/202636.5910037.36100Q SLNZ29287L80945.0145.0144.944.9-.3819900000004/01/20260000N SLON74349Y6475.085.3355.16.125321500000004/01/20260000P SLP82921410511.9712.1111.8811.95.12977000000004/01/202611.8720012.08100Q SLQD46434V10050.3350.3450.3150.32-.152831000000004/01/202650.321110050.34100Q SLQT816307300.63.66.57.59-.056398300000004/01/20260000N SLRC83413U10014.4114.4114.0614.27-.031310900000004/01/202614.1740014.38400Q SLS81642T2094.334.354.124.22031733100000004/01/20264.1634004.23400Q SLSN630079101.961.1.951.08.13337100000004/01/20261.031001.13100Q SLSR83419D2018.838.978.838.83.25589500000004/01/20260000A SLTY88636R67728.9229.2328.9129.13-.21838000000004/01/20260000P SLV46428Q10967.9668.9167.3868.140947795200000004/01/20260000P SLVM87133210242.4442.7242.4442.72.49245000000004/01/20260000N SLVO22542D22588.589.4588.589.33.41395300000004/01/202687.9110089.79100Q SLVP46428632736.3637.8736.1237.061.594953000000004/01/20260000Z SLVR85208P87360.2661.76060.691.65769200000004/01/202660.0540061.31500Q SLVX88636X28619.0819.3119.0819.31.4388700000004/01/20260000P SLX92189F20592.9893.9292.9893.221.41325000000004/01/20260000P SLXNG1281K1301.261.261.21.24-.03201800000004/01/20261.112001.33200Q SLXNWG1281K114.02.02.02.020003/31/2026.02100.03100Q SLYG78464A20197.3898.4397.3897.52.91479200000004/01/20260000P SLYV78464A30094.8595.5494.6994.69.118863200000004/01/20260000P SM78454L10030.3630.7928.8429.5-1.6844888300000004/01/20260000N SMA83192D40230.3830.5530.0430.43.141441800000004/01/20260000N SMAP03210849024.5724.6724.5724.64.1750100000004/01/20260000P SMAX46438G58826.8826.926.8826.9.1130000000004/01/20260000Z SMAY33740F46626.4126.4126.3826.38.0725000000004/01/20260000Z SMB92189F52817.2717.2817.2717.28-.02483200000004/01/20260000Z SMBC84338010663.6964.9363.6964.23.29196700000004/01/202663.4610065.33100Q SMBK83190L20839.1139.9439.1139.33.33248500000004/01/20260000N SMBS80852461525.4625.5325.4625.48-.073680500000004/01/20260000P SMC86614G10130.230.229.429.89-.34154700000004/01/20260000N SMCF882927866034.934.934.9.14004/01/202634.51230035.252300Q SMCI86800U30222.8723.3622.3522.51-.26242986100000004/01/202622.5130022.52200Q SMCL38747R6601.721.81.651.67-.05354932300000004/01/20261.67317001.6828900Q SMCO88636J67527.4827.5227.4427.49.3161200000004/01/202627.4320027.49200Q SMCX88636W2398.598.988.228.35-.1937299600000004/01/20268.331008.36200Q SMCY88636R8675.525.575.465.47-.0118052800000004/01/20260000P SMCZ88636W26244.814743.0646.48.864507200000004/01/202645.8910046.48700Q SMDD74349Y54811.1111.1410.8411.06-.311460400000004/01/20260000P SMDV74347B69869.1869.6169.1169.33.58248200000004/01/20260000Z SMDX45259A563023.7923.7923.79.25004/01/20260000P SMFG86562M20920.5620.8920.5320.7.9635125800000004/01/20260000N SMG81018610660.961.4960.4461.02.182719400000004/01/20260000N SMH92189F676388.28396.63386.38392.019.07153425800000004/01/2026391.86200392.061200Q SMHB90274E1663.623.623.593.59-.05512400000004/01/20260000P SMHI78413P1017.157.2477.2.05219600000004/01/20260000N SMHX92189H66437.9338.2437.7937.88.66765400000004/01/202637.8840037.913800Q SMID83215610331.9831.9829.2429.24-3.2964700000004/01/202627.8710030.48100Q SMIG26922B83229.3829.5629.3829.43.082570300000004/01/20260000P SMIN46429B61460.3360.960.260.71.754025400000004/01/20260000Z SMIZ98888G20437.337.7537.337.45.38383200000004/01/20260000P SMJFG824541023.163.343.163.34.24996900000004/01/20260000A SMLF46434V29076.0276.6575.9676.04.551171700000004/01/20260000P SMLL41151J75219.0219.1819.0219.07.07500700000004/01/20260000P SMLV78468R887137.73138.01137.73138.01.9310500000004/01/20260000P SMMD46435G26877.0477.747777.01.67771900000004/01/20260000Z SMMT86627T10819.1719.5518.5918.91-.0515568600000004/01/202618.8850018.92100Q SMMU72201R87450.3250.3950.3250.36-.09382000000004/01/20260000P SMMV46435G43343.7743.8543.7743.85.2544300000004/01/20260000Z SMN74347G22610.410.4810.410.48-.242002900000004/01/20260000P SMOG92189F502139.46139.69138.54139.09.3375800000004/01/20260000P SMOM87190B888025.1325.1325.13.19500000004/01/202625.09100025.131000Q SMOT92189H73035.335.335.1835.18.015500000004/01/20260000Z SMOX44053A48127.1427.1426.9426.94.3240000000004/01/20260000P SMP85366610535.0235.835.0235.64.93266500000004/01/20260000N SMPL82900L10214.2714.4313.9514.19-.147407800000004/01/202614.06100014.311000Q SMR67079K10010.9410.9910.1110.26-.57135158600000004/01/20260000N SMRF00162Q32023.7724.0223.7123.71.41208900000004/01/20260000P SMRI02072L42535.5935.6535.5535.55.1431000000004/01/202635.4770035.64700Q SMRT83193G1071.521.551.491.49-.021150000000004/01/20260000N SMSI832154405.71.72.71.720149500000004/01/2026.71100.73200Q SMST88636V76964.276964.2767.591.512738800000004/01/202667.0520068.85200Q SMTC81685010178.4282.3378.4280.013.1210135100000004/01/202679.3720080.75200Q SMTH00162Q34625.7825.8225.7725.78.02747700000004/01/20260000P SMTI79957L10017.417.4717.2517.25.07446000000004/01/202616.5910018200Q SMTK83193D203.23.23.22.230236000000004/01/2026.21100.24100Q SMU46152A45214.1414.141212.32-1.514383800000004/01/20260000Z SMUP26923Q622.42.43.37.38-.0421385600000004/01/20260000Z SMWBM841371042.592.712.522.67.063837800000004/01/20260000N SMXG8267K4068.518.588.098.42-.031986700000004/01/20268.051008.86100Q SMXT83419H103.7.74.69.71.011695100000004/01/2026.67500.77100Q SMXWWG8267K117.05.05.05.05.01393100000004/01/2026.04100.05100Q SMYY38747R2649.29.29.139.130120200000004/01/20268.991009.31100Q SMZ46092D16048.7154.1348.7154.134.799600000004/01/20260000Z SNG8068L108108.14109.93106.4106.43.489062400000004/01/20260000N SNA833034101363.65368.08363.65366.983.84956000000004/01/20260000N SNAG88340F6055.055.4955.43.581129500000004/01/20265.4916005.571600Q SNAL83301J100.5.5.48.5-.0263100000004/01/2026.47100.57100Q SNAP83304A1064.614.924.614.9.3517957200000004/01/20260000N SNAV19423L52434.7734.7734.7734.77.121900000004/01/20260000Z SNBR83125X1031.811.811.61.71-.0919983600000004/01/20261.681001.73100Q SNCY86668310516.7517.3216.6416.86.344194100000004/01/202616.7780017.05900Q SND83191H1075.025.074.865.01-.111816000000004/01/20264.955005.06400Q SNDA14047520332.5232.8632.1232.12-.121394300000004/01/20260000N SNDK80004C200653.11710.51645.34692.4257.08188428200000004/01/2026691.38100692.91400Q SNDL83307B1011.351.381.331.3303167900000004/01/20261.333001.35100Q SNDR80689H10226.5427.0626.4926.5.111451500000004/01/20260000N SNDU26923W21523.1427.2223.0126.094.074259100000004/01/20260000Z SNDX87164F10523.8924.423.223.85.498798200000004/01/202623.6570024.08700Q SNES81720R6041.671.671.671.67.028400000004/01/20261.651001.74100Q SNEX86189610881.5182.5480.7480.76.123621600000004/01/202680.0910081.65200Q SNFCA8147853099.569.569.479.47.0683100000004/01/20269.291009.73100Q SNGX8342236041.211.221.141.14-.041061400000004/01/20261.122001.22100Q SNN83175M20531.9432.1431.6432.08.313270400000004/01/20260000N SNOA83558L3032.272.492.272.37.27596100000004/01/20262.231002.53100Q SNOU26923Q71318.4918.5617.5218.2.54326600000004/01/20260000Z SNOV33740F34224.9524.9624.9524.96.1454300000004/01/20260000Z SNOW833445109153.6155.39148.24153.152.3326875700000004/01/20260000N SNOY88636J7747.927.967.857.94.15218000000004/01/20260000P SNPD23306X50627.8427.8427.8427.8402700000003/31/20260000Z SNPE23305114359.9160.3659.960.03.4813549400000004/01/20260000P SNPG23306X30848.7848.8248.7848.82.411600000004/01/20260000Z SNPS871607107403.29403.29394.51396.27.017289900000004/01/2026396.5940397.5780Q SNPX46092D34322.2622.722.2622.49.0766100000004/01/20260000Z SNSE81728A20732.183632.1835.23.68816200000004/01/202633.9910036.32100Q SNSR37954Y78037.7237.837.637.8.5831800000004/01/202637.3650037.91500Q SNT81728N1003.053.052.942.94-.11804400000004/01/20262.91003.21100Q SNTGG8062B1141.81.961.81.89.1258200000004/01/20261.775002.06100Q SNTH45259A54826.4826.4926.3826.38.14348400000004/01/20260000P SNTI81726A209.83.88.83.84.02543600000004/01/2026.82100.88100Q SNWV80303D30517.5517.5516.8516.85-.43253300000004/01/202616.3310017.56100Q SNX87162W100171.17186.43171.17186.217.217762000000004/01/20260000N SNXX46152A66838.5745.0837.6843.116.59291745900000004/01/20260000Z SNY80105N10547.8748.2147.6747.75-.4327425000000004/01/202647.7330047.78100Q SNYR87165D208.891.11.721.02-.27290600000004/01/2026.961001.13200Q SO84258710795.9297.1395.9296.95.4613847200000004/01/20260000N SOAR74349W302.22.25.22.24.016318700000004/01/20260000A SOBO83671M1053333.2132.0332.41-.886194000000004/01/20260000N SOBR833592405.52.57.52.56.04541900000004/01/2026.54400.58100Q SOC78574H10416.0416.514.5714.69-1.8218318600000004/01/20260000N SOCAG82617104010.1810.1810.180003/31/20269.4710010.84100Q SOCAUG82617120010.2710.2710.270003/03/20269.3910011.19100Q SOCAWG826171120.26.26.260003/16/2026.18100.3100Q SOCL37950E41643.5543.5943.5143.51.2518000000004/01/202642.8310044.16100Q SOEZ35464610114.8314.8314.4714.47.2310000000004/01/20260000P SOFA25461H63013.6613.661313-.2436900000004/01/202612.8680013.041000Q SOFI83406F10216.2816.3215.4515.63-.27378691500000004/01/202615.6220015.65400Q SOFR032108672100.13100.18100.13100.18.0314900000004/01/20260000P SOFX88636R5459.819.818.839.03-.315866900000004/01/20269.021009.06200Q SOGP53933L20317.317.6815.315.61-1.381823000000004/01/202614.4210016.64100Q SOHOB83600C301013.113.113.1.05004/01/20269.5510021.6200Q SOHON83600C509013.0513.0513.050003/31/202612.510017.7100Q SOHOO83600C40013.4114.0913.414.091.2350000000004/01/202612.0510015.77100Q SOHU83410S10815.8615.8615.6715.67.1819100000004/01/202615.2810016.18100Q SOJC84258740420.852120.8521.2111600000004/01/20260000N SOJD84258780019.419.619.419.45.111582800000004/01/20260000N SOJE84258788317.0317.1917.0317.19.28111200000004/01/20260000N SOJF8425878672525.224.9625.09.19902800000004/01/20260000N SOLC13722V101016.516.516.516.5004/01/202616.47110016.52700Q SOLM03210839111.1711.1711.0711.07.151000000004/01/20260000Z SOLR40203185031.0431.0831.0431.08.3610200000004/01/20260000P SOLS83443Q10377.4779.0977.4377.511.297332800000004/01/20267720077.66100Q SOLT92865J73746.0149.7745.1146.651.2913572300000004/01/202646.6460046.75500Q SOLV83444M10165.5865.9864.3764.37-.962209800000004/01/20260000N SOLX26923Q3749.099.339.099.09.2431200000004/01/20260000Z SOLZ92864M8228.418.758.328.48.1314750200000004/01/20268.4722008.4810600Q SOMN84258784251.7951.851.5851.8.4319600000004/01/20260000N SON83549510254.855.6354.855.211.11894600000004/01/20260000N SONM83548F4083.9543.53.51-.4110700000004/01/20263.411003.65100Q SONO83570H10813.511413.5113.72.333021900000004/01/202613.6110013.84200Q SONY83569930721.321.4221.1221.12.3933920100000004/01/20260000N SOPA83370P201.45.46.38.38-.065199000000004/01/2026.389400.41100Q SOPHH820271054.965.114.965.09.11605300000004/01/20264.781005.38300Q SOR83614430346.246.2946.0746.07-.2554000000004/01/20260000N SORAG8946B1082.042.062.042.06.0777400000004/01/20261.892002.153000Q SORNG8274J10309.879.879.870003/31/20269.861009.941700Q SORNUG8274J129010.0410.0410.04.08004/01/20269.920010100Q SORNWG8274J1110.33.33.33.01004/01/2026.29100.38100Q SOSG8274W10411.95.95-.02510000000004/01/20260000N SOTK8354831084.064.063.983.98-.125000000004/01/20263.781004.16100Q SOULG8274510310.2510.2510.2510.250470000000004/01/20260000N SOUL UG82745129010.410.410.40004/01/20260000N SOUN8361001077.087.166.656.69-.18102310300000004/01/20266.6834006.69600Q SOUNW8361001152.472.522.142.15-.03538900000004/01/20262.0721002.29100Q SOUX88636Y20117.417.415.3415.39-11170300000004/01/202615.24100015.711000Q SOVF210322202272726.8126.8103700000004/01/20260000P SOWG84612H106.39.39.35.37-.05702300000004/01/2026.36400.41100Q SOXL25459W4585054.0849.6252.264.352749524400000004/01/20260000P SOXQ46138G61560.562.1260.4861.381.689252600000004/01/202661.4200061.421500Q SOXS25461H57238.2138.4834.7936.26-3.61717130500000004/01/20260000P SOXX464287523333.49342.64332.5338.529.86170216500000004/01/2026338.42160338.5580Q SOXY88636R81863.8765.5863.8764.931.72308200000004/01/20260000P SOYB88166A60724.2524.3824.1724.34-.062285600000004/01/20260000P SPAB78464A64925.5425.5925.525.55-.07126742400000004/01/20260000P SPAI78642D1014.194.33.94.02.171723100000004/01/20263.861004.14100Q SPAM882927304029.2729.2729.271.56004/01/202629.1910029.34100Q SPAQ53656G555090.8190.8190.8190.81004/01/202690.19230091.63100Q SPB84790A10573.3275.273.3274.29.59478300000004/01/20260000N SPBC82889N84841.9542.141.9241.92.3830000000004/01/202641.51230041.991200Q SPBO78464A14428.928.9928.928.93-.118448800000004/01/20260000P SPBU00888H45527.3427.3427.2927.29.1210000000004/01/20260000Z SPBW00888H463027.3327.3327.33.11004/01/20260000Z SPBX00888H47127.1327.1627.0827.08.1335500000004/01/20260000Z SPCBM870953097.847.857.837.83-.02207600000004/01/20267.591008.25100Q SPCE92766K4032.562.582.362.4-.0337486700000004/01/20260000N SPCI26923W272029.0529.0529.051.91004/01/20260000Z SPCT90214Q47726.2326.2326.1926.19.0781700000004/01/202626.16150026.21500Q SPCX19423L67221.9421.9521.9421.95-.072400000004/01/202621.6310022.02500Q SPD82889N20236.5836.6736.5836.59.2248400000004/01/20260000P SPDG78468R46541.6441.6741.6441.67-.014300000004/01/20260000P SPDN25460E8699.889.99.829.86-.09550530100000004/01/20260000P SPDV26922A59437.2237.2237.0137.01-.22190100000004/01/20260000P SPDW78463X88946.3146.7446.246.41.76151067800000004/01/20260000P SPE84741T10413.8513.9213.8113.82.08318400000004/01/20260000N SPEGG8192J10210.1610.1610.1610.16-.02500000000004/01/202610.1130010.85100Q SPEGRG8192J136.23.23.23.23-.03504000000004/01/2026.2100.3100Q SPEGUG8192J128010.3510.3510.35-.3004/01/20269.6910016.59200Q SPEM78463X50946.9847.3946.947.07.1669741700000004/01/20260000P SPEU78463X10351.952.3151.7952.01.771910400000004/01/20260000P SPFF37950E3338.988.988.868.86-.03426800000004/01/20260000P SPFI83946P10741.8242.7241.8242.28.33315200000004/01/202641.9210042.74100Q SPG828806109186.95188.71186.66188.11.564250400000004/01/20260000N SPG PRJ82880688553.1853.553.1553.5.1645200000004/01/20260000N SPGI78409V104426.75427.52416.58425.33.056752800000004/01/20260000N SPGM78463X47576.4876.8876.2476.42.711830000000004/01/20260000P SPGP46137V431108.26108.87107.95108.382010500000004/01/20260000P SPH86448210419.6920.0119.0120.31572600000004/01/20260000N SPHB46138E370117.19118.33116.81117.181.2312966200000004/01/20260000P SPHD46138E36249.4349.5949.1149.43-.1828568300000004/01/20260000P SPHLG837611172.72.792.72.79.346700000004/01/20262.521002.9300Q SPHQ46137V24175.6276.3175.6275.86.6732882700000004/01/20260000P SPHR55826T102118.92123.43118.61119.642.283027700000004/01/20260000N SPHY78468R60623.2323.2623.223.24-.0889356000000004/01/20260000P SPIB78464A37533.433.4633.433.44-.1288091000000004/01/20260000P SPIN78470P83830.5830.5830.4730.47.0532600000004/01/20260000Z SPIP78464A65625.8825.9425.8825.89-.126006800000004/01/20260000P SPIR84856030612.8313.6712.8313.38.792891200000004/01/20260000N SPIT74933W11427.127.126.8126.81.4820000000004/01/202626.6210026.81100Q SPKLG8316B100011.3311.3311.33.03004/01/202611.2230011.45100Q SPKLWG8316B1180.18.18.180004/01/202600.2700Q SPLB78464A36722.1322.2722.1322.16-.0684609900000004/01/20260000P SPLS72201R55147.1847.2647.1847.26.249700000004/01/20260000Z SPLV46138E35473.0673.4972.9373.33.19153918400000004/01/20260000P SPMA83617A20724.9524.9924.9524.97.0925000000004/01/20260000N SPMB78464A38322.3422.3722.3222.33-.065676000000004/01/20260000P SPMC83617A10899.3199.28.3370500000004/01/20260000N SPMD78464A84759.5860.159.5359.69.4791135900000004/01/20260000P SPME83617A306024.624.624.6.2004/01/20260000N SPMO46138E339113.2115.37113.2114.52.3934869700000004/01/20260000P SPNTG8192H10621.5521.8221.3121.62.073228500000004/01/20260000N SPOG88340C7507.237.547.197.19-.45249900000004/01/20267.1316007.221600Q SPOK84863T10610.9611.1710.9511.08.18731400000004/01/202610.9920011.18300Q SPOTL8681T102477.41483466.35470.01-15.145480800000004/01/20260000N SPPLG8192U1151.811.931.811.88.08588000000004/01/20261.732002.02100Q SPPP85207Q10415.5115.7915.3915.6.0723831400000004/01/20260000P SPRB85209E20863.8268.963.8268.353.38979400000004/01/202664.910072.21100Q SPRCM826181393.893.893.663.66-.0218400000004/01/20263.361003.84100Q SPRE88636476919.719.8219.719.81.22296900000004/01/20260000P SPRO84833T1032.342.472.342.45.12288000000004/01/20262.414002.47400Q SPRU9837FR2094.154.284.154.16.0660300000004/01/20260000N SPRX53656F38336.2237.1136.2236.42.83924300000004/01/202636.3980036.41500Q SPRY82835W1088.18.297.98.1.075155200000004/01/20268.0515008.181500Q SPSB78464A47429.973029.9729.98-.0947672900000004/01/20260000P SPSC78463M10755.9356.554.9256.23.562179400000004/01/202655.7920056.7200Q SPSK88636470217.917.9317.917.90603000000004/01/20260000P SPSM78468R85348.6249.0648.5848.64.3253281800000004/01/20260000P SPT85209W1095.65.725.485.6-.19904600000004/01/20265.61005.651300Q SPTB78468R45730.1430.1530.1430.15-.1273100000004/01/20260000P SPTE84612A10135.1135.1334.8735.33356600000004/01/20260000P SPTI78464A67228.5528.628.5428.54-.1218075200000004/01/20260000P SPTL78464A66426.1726.2926.1626.17-.13126184400000004/01/20260000P SPTM78464A80579.5380.0979.4979.66.613645900000004/01/20260000P SPTS78468R10129.0929.129.0829.09-.0915284300000004/01/20260000P SPTU78468R43225.0225.0225.0225.02-.0735600000004/01/20260000P SPUC82889N30144.6944.944.6344.67.4952500000004/01/20260000P SPUS88636480148.4648.8648.448.64.4811556100000004/01/20260000P SPUT45784N40326.5626.6726.5626.61.12183600000004/01/20260000P SPUU25459Y165167.31169.4167.12167.722.37517700000004/01/20260000P SPVM46137V42369.0969.2469.0869.09.19396900000004/01/20260000P SPWH84920Y1061.291.361.21.32-.089735800000004/01/20261.31001.33200Q SPWO84612A20028.6128.8428.3928.51.311279400000004/01/20260000P SPWR20460L1041.31.31.251.2704715500000004/01/20261.2415001.31400Q SPWRW20460L112.25.29.25.29.0435300000004/01/2026.2100.33100Q SPXC78473E103202.51207.95202.28203.22.932902200000004/01/20260000N SPXD23306X79526.1626.1826.1626.18.471100000004/01/202626.1570026.24700Q SPXE74347B58169.9870.1869.9870.18.687300000004/01/20260000P SPXL25459W862188.05191.9187.28189.144.2580640300000004/01/20260000P SPXN74347B57371.2671.5571.2671.55.6884700000004/01/20260000P SPXS25460E19039.7739.9438.9339.54-.95562235800000004/01/20260000P SPXT74347B557101.9101.99101.9101.99.6816800000004/01/20260000P SPXU74350P65955.7756.0154.5855.43-1.31261450600000004/01/20260000P SPXV74347B56571.471.5871.471.58.57103400000004/01/20260000P SPXX6706EW10016.0716.3516.0716.3.133335100000004/01/20260000N SPY78462F103653.74658.52653655.244.92479987600000004/01/20260000P SPYA75526L811026.5126.5126.51.44004/01/20260000Z SPYC82889N10339.7639.7639.7439.74.278600000004/01/20260000P SPYD78468R78845.4645.5745.1845.35-.1762146700000004/01/20260000P SPYG78464A40998.8199.9298.5999.21.29115093200000004/01/20260000P SPYH78433H56852.8452.9852.8352.89.2931100000004/01/20260000Z SPYI78433H30349.6149.8649.5249.64.2862019000000004/01/20260000Z SPYM78464A85476.9777.576.8677.12.58187200600000004/01/20260000P SPYQ46092D756147.3147.36147.3147.363.94900000004/01/2026146.98200147.57200Q SPYT88636J56816.1116.1916.0816.12-.181916800000004/01/20260000P SPYU06367956721.2721.8721.1821.43.5934903600000004/01/20260000P SPYV78464A50856.6856.856.5656.65.0759336500000004/01/20260000P SPYX78468R79653.453.7453.3853.5.47630900000004/01/20260000P SQFT74102L5012.322.442.322.44.133000000004/01/20262.241002.53100Q SQFTP74102L402776.956.95-.0553900000004/01/20265.661007.46100Q SQFTW74102L113.02.02.02.020100000000004/01/20260000Q SQLT46438G117025.9125.9125.9125.91004/01/20260000Z SQLV52468L877044.2944.2944.29.58004/01/202644.2170044.43700Q SQM83363510583.0883.6380.9781.82.884933500000004/01/20260000N SQMX33740U463033.3633.3633.36.07004/01/20260000Z SQNS8173234052.582.632.572.6.06571700000004/01/20260000N SQQQ74350P67578.6479.0476.0477.47-3.03652353400000004/01/202677.46200077.48200Q SQS02072Q19224.8624.8724.7224.72.3320000000004/01/202624.6490024.71900Q SR84857L10190.4791.2290.4790.95.44549800000004/01/20260000N SRADH8088L10316.8217.0916.5516.63-.110060700000004/01/202616.5190016.78800Q SRBK85227J10617.0417.0917.0317.04.16130200000004/01/202616.710017.32100Q SRCE33690110369.7670.4669.7670.24.98537100000004/01/202669.7110070.89100Q SRE81685110996.6598.3696.6597.43.258459900000004/01/20260000N SREA81685160420.7320.9520.7320.82.21491200000004/01/20260000N SRET37960A65121.2521.3121.2521.28.0972800000004/01/202621.1210021.4100Q SRFM8689272031.21.231.161.17.014155700000004/01/20260000N SRG81752R1002.752.82.692.78-.033086600000004/01/20260000N SRG PRA81752R30823.2523.282323-.27145900000004/01/20260000N SRHQ21032210340.9840.9840.7940.79.6510000000004/01/20260000P SRHR21032230152.5352.6452.5352.640200000004/01/20260000P SRI86183P10255.114.894.94.11076700000004/01/20260000N SRJN84857L70524.124.2524.124.24.2350600000004/01/20260000N SRLG7T96K1077.457.777.457.77.0810000000004/01/20260000N SRLN78467V60839.934039.8739.97-.1769063000000004/01/20260000P SROI12811T20932.8933.0332.8933.03.33400000004/01/20260000P SRPT80360710021.9722.6621.722.12.3910528300000004/01/202622.130022.15100Q SRPU46092D42612.7813.2312.6712.67.4394600000004/01/20260000Z SRRK80706P10349.2649.7448.4449.35.212827400000004/01/202648.9610049.82300Q SRS74347G14347.7447.7447.0647.35-.34235300000004/01/20260000P SRTA0926671044.254.274.174.17-.012026600000004/01/20264.1412004.18600Q SRTAW0926671120.01.01.010004/01/2026.01200.01200Q SRTS81728J1094.044.454.044.33.351988100000004/01/20263.981004.41100Q SRTY74350P64238.839.1437.638.96-.7821887900000004/01/20260000P SRV23163130044.1244.1242.0642.23-2.251113500000004/01/20260000N SRVR69374H74131.5931.7531.4831.48.26407400000004/01/20260000P SRXH08771Y402.13.15.13.130160307200000004/01/20260000A SRZN86889P20829.1929.2227.9628.45-.68134700000004/01/202627.1310028.51100Q SSACG8T08810909.99.99.90004/01/20269.87500010.55100Q SSACRG8T0881170.18.18.180003/31/2026.14100.18200Q SSACUG8T088125010.0710.0710.070003/31/20269.4110010.11200Q SSACWG8T0881330.08.08.080003/31/2026.06100.08200Q SSB84472E10293.5294.5693.4793.561.071843800000004/01/20260000N SSBI86626420313.513.513.1613.16-.3417800000004/01/202612.3110014.3100Q SSD829073105172.2173.57171171.1-.61415200000004/01/20260000N SSEAG8559L112010.1510.1510.150003/31/202610.0610010.82100Q SSEARG8559L1200.19.19.190003/30/2026.15100.24100Q SSEAUG8559L104010.2810.2810.280003/25/20269.610010.99100Q SSFI86280R86021.2621.3421.2621.34.015300000004/01/20260000P SSG74350P58429.3529.3528.328.8-1.194966300000004/01/20260000P SSII05453U20355.044.854.85-.15152100000004/01/20264.531005.27100Q SSK26923N24911.2811.5811.2711.38.167414700000004/01/20260000Z SSL80386630012.0912.3311.7912.06-.927947100000004/01/20260000N SSMN8140912506.286.286.28-.05004/01/20265.511006.981000Q SSNC78467J10067.7368.0566.2467.65.114969500000004/01/202667.5610067.72100Q SSO74347R10752.4653.1852.3252.65.7788974300000004/01/20260000P SSP8110544023.793.793.553.58-.164800400000004/01/20263.5511003.61100Q SSPY30151E53388.4788.6288.4788.62.344100000004/01/20260000P SSRM78473010330.2132.7529.831.52.170365700000004/01/202631.430031.6300Q SSS68190A302018.5818.5818.58.47004/01/202618.1210018.86100Q SSSS86887Q10910.911.4510.911.42.72183200000004/01/202611.2930011.54200Q SSSSL86887Q20825.0825.0825.0825.08.01168600000004/01/202623.4110026.07100Q SST87200P2083.215.783.175.12.11310856500000004/01/20260000N SSTI82536T1076.726.726.566.56-.08299400000004/01/20266.558006.74200Q SSTK82569010016.5716.8516.3516.55-.05808500000004/01/20260000N SSUS86280R80347.0647.1746.9947.08.39369700000004/01/20260000P SSXU86280R82934.7734.9934.7734.81.4410200000004/01/20260000P SSYSM855481017.918.047.897.93.121231400000004/01/20267.8611007.991000Q STG8060N10235.6836.1534.9335.19-.024308900000004/01/20260000N STAA85231230518.7919.3318.6219.33.612323700000004/01/202619.1270019.49700Q STAG85254J10235.9936.635.9936.22.166704800000004/01/20260000N STAKG84092116.991.41.991.21.251607700000004/01/20261.21001.23500Q STAX55592730025.3625.4125.3625.41.04600000004/01/20260000P STBA78385910141.7742.5141.7742.28.44834100000004/01/202642.1130042.57300Q STBF89834G57025.3325.3625.3325.36.04225300000004/01/20260000Z STBQ03210838320.520.520.0720.07-.1326800000004/01/20260000P STC86037210161.2861.5461.0161.01-.6313100000004/01/20260000N STCE80852465652.8553.3651.9252.21.233394600000004/01/20260000P STEG8473T100219.21221.56219219.91-1.23929700000004/01/20260000N STEL85892710636.8437.1536.8236.82.185661700000004/01/20260000N STEM85859N30099.198.558.79-.09713000000004/01/20260000N STEN46438G31524.9524.9524.9324.93.142000000004/01/20260000Z STEP85914M10748.7948.7946.8746.93-.832736200000004/01/202646.5630047.34300Q STEW10150710117.1217.3417.1217.3.18306600000004/01/20260000N STEX09073N3001.171.261.081.11-.0212330800000004/01/20261.14001.152600Q STFSG8437Q1273.984.093.984.09.0645600000004/01/20264.035004.23100Q STG86740P20703.653.653.65.14004/01/20260000N STGW85256A1096.326.366.216.23-.067894800000004/01/20266.25006.26500Q STHH74016W61969.0269.5969.0269.14-.0920200000004/01/20260000P STHO85512G1067.717.747.67.6-.03253900000004/01/20267.281007.78100Q STI8342122016.226.226.076.22-.091339400000004/01/20265.961006.42100Q STIM64131A1051.51.611.481.48.0220731600000004/01/20261.4613001.49100Q STIP46429B747103.12103.16103.08103.12-.3120878600000004/01/20260000P STK19842X10939.0139.4138.8439.171.25545300000004/01/20260000N STKE83411A2051.011.04.91.94-.055881300000004/01/2026.91001.02100Q STKH5834354091.431.521.431.46.01478000000004/01/20261.461001.59200Q STKL8676EP1086.486.496.486.49.022995100000004/01/20266.47196006.4910200Q STKS88338K1031.831.831.691.69-.1114700000004/01/20261.661001.79100Q STLAN824051067.277.447.27.43.33230848300000004/01/20260000N STLD858119100181.97184.93181.97182.792.734078400000004/01/2026182.7100182.97100Q STLR92865J760020.7620.7620.7610.26004/01/20260000Z STLU92865J75221.4521.4521.3321.421.470000000004/01/20260000Z STM86101210234.513534.3634.52-.0287349800000004/01/20260000N STN85472N10987.2788.3386.8387.33.971678900000004/01/20260000N STNC42588P692034.3734.3734.37.46004/01/202634.3180034.46800Q STNEG8515810614.3514.5614.1914.35.2314327800000004/01/202614.2490014.46100Q STNGY7542C13074.7175.6974.0674.12-.545708600000004/01/20260000N STOK86150R10732.9634.231.3932.01-.544712900000004/01/202631.7440032.35400Q STOT78470P20046.9846.9846.9646.96-.1742200000004/01/20260000Z STOX44053A556027.3127.3127.31.34004/01/20260000Z STPZ72201R20553.9453.9953.9453.97-.14147800000004/01/20260000P STRA86272C10383.438482.0883.18.221375600000004/01/202682.6120084.12200Q STRC594972853100100.0199.98100011272900000004/01/202699.941700100.01300Q STRD59497286175.6975.8575.275.2-.6347500000004/01/202672.5320079200Q STRF59497287996.4196.4495.0595.56-.19457300000004/01/202692.530099100Q STRK59497288771.4871.9871.471.73.26971100000004/01/202666.6610076.77100Q STRL859241101420433.41419421.2914.182087800000004/01/2026417.3540426.4340Q STRN88636411620.8721.2220.8721.22.5914600000004/01/20260000P STRO86936720125.5126.1924.7524.75-.231165000000004/01/202623.9710025.65100Q STRR44378720510.2910.299.49.4-.9155700000004/01/20269.21009.82100Q STRRP4437873040101010.01004/01/20269.5110000Q STRS86316720130.4530.4530.3830.38-.0716500000004/01/202629.6510031.25100Q STRT86311110079.2980.9578.4879.7.871475600000004/01/202678.1210081.7100Q STRV02072L68042.2242.3842.0742.2.3534500000004/01/20260000N STRW86318210112.112.1512.112.15.251600000004/01/20260000A STRZ85591910611.7412.0211.4811.9.38320600000004/01/202611.7910012.14200Q STSM88636W16334.1234.6933.4934.69-.69256200000004/01/20260000P STSS82003F3091.71.71.631.63-.051131500000004/01/20261.593001.652000Q STSSW82003F119.04.05.04.05.01791800000004/01/2026.032000000Q STT857477103127.47129.33127.47128.261.695166000000004/01/20260000N STT PRG85747785521.7721.7721.7321.73.125000000004/01/20260000N STTK82024L1036.566.586.246.25-.192167500000004/01/20266.165006.27100Q STUB86384P1096.256.36.036.1-.1216082200000004/01/20260000N STVNT9224W10914.2714.2713.7113.75-.062291400000004/01/20260000N STWD85571B10517.2217.2717.0817.09-.1414352100000004/01/20260000N STXG7997R103397.46428.14397.46423.1231.3521773900000004/01/2026422.88100424.81100Q STXD02072L58135.7635.835.7635.8.28153200000004/01/20260000N STXE02072L69839.9240.1839.8139.85.771265400000004/01/20260000N STXG02072L61547.2647.5347.2647.35.44171700000004/01/20260000N STXK02072L57333.6433.7733.5433.55.19125800000004/01/20260000N STXS85916J4091.851.891.831.85.01986100000004/01/20260000A STXT02072L45819.9519.9519.8919.89-.0321000000004/01/20260000N STXV02072L59935.1935.1935.1135.13.07222900000004/01/20260000N STZ21036P108152.48152.56148.65151.071.075706600000004/01/20260000N SU86722410765.0167.0163.9864.93-1.1892470700000004/01/20260000N SUB464288158106.4106.4106.31106.38-.123609300000004/01/20260000P SUGPG8552M11705.15.15.1.11004/01/20264.651005.44100Q SUI866674104125.83127.6125.83127.411.41443400000004/01/20260000N SUIG59982U2001.251.251.21.2-.02836500000004/01/20261.174001.24400Q SUIS13723L102023.1623.1623.16.85004/01/202623.0410023.3100Q SUMAUG8557R1291010.029.9910.020003/31/20269.9410010.68100Q SUN86765K10963.5764.4662.6763.92-1.092348400000004/01/20260000N SUNB86696610465.3565.7763.9864.48-.6811529100000004/01/20260000N SUNC86765Q10661.1861.1859.1460.49-1.191578300000004/01/20260000N SUNE72303P5032.122.131.911.97-.222788500000004/01/20261.953001.99100Q SUNS8679811027.87.817.677.77.09406200000004/01/20267.681007.84100Q SUPL74347G31742.7842.8742.7842.87.387200000004/01/20260000P SUPN8684591085252.6951.3751.44-.277098100000004/01/202650.9610051.77300Q SUPP29287L304067.3467.3467.340003/30/202670.4110072.71100Q SUPV40054A1089.539.759.239.48.044312700000004/01/20260000N SUPXG5294K1108.58.817.447.6-.397237600000004/01/20267.161008.02100Q SURE00768Y8180127.56127.56127.56.4004/01/20260000P SURG86882L204.77.77.69.72-.03516000000004/01/2026.68100.79100Q SURI82889N62415.6315.7615.6315.66.1141700000004/01/20260000P SUSA464288802132.92133.85132.92133.171.07594500000004/01/20260000P SUSB46435G24324.9824.9924.9824.98-.07159000000004/01/202624.97350024.99600Q SUSC46435G19323.0623.123.0623.06-.08523500000004/01/202623.0580023.074200Q SUSL46435U218114.69115.1114.52114.71.1524800000004/01/2026114.7300114.771500Q SUUN73933V100.55.59.55.56.025684700000004/01/2026.57100.591000Q SUZ86959K10510.0510.1510.0210.08.0717894300000004/01/20260000N SVACG8377R10110.1610.1710.1610.170323700000004/01/202610.1520010.2300Q SVACUG8377R127010.4310.4310.430003/30/20269.6210011.3100Q SVACWG8377R11901.11.11.1.06004/01/2026.951001.28100Q SVAL46436E53636.2836.2836.2636.26.3210100000004/01/20260000Z SVAQG813061219.899.929.899.92.03100500000004/01/20269.8710010.55100Q SVAQUG81306105010.0210.0210.020004/01/20269.3510010.71100Q SVAQWG813061130.3.3.3.02004/01/20260000Q SVC81761L1021.191.221.151.17-.19320859700000004/01/20261.1712001.183900Q SVCCG8475V10310.4810.4810.4510.450200000004/01/202610.3950010.48100Q SVCCUG8475V129010.5510.5510.550003/23/202610.25100013.62100Q SVCO82728C1027.097.297.097.18.112224200000004/01/20267.071007.29100Q SVIVG8377G1059.919.919.910-9.871500000004/01/20269.8720010.56100Q SVIVUG8377G121010.1610.1610.160004/01/20269.3910010.86100Q SVIVWG8377G1130.72.72.72-.01004/01/2026.3510000Q SVIX92891H10115.9516.2715.6316.05.33122306100000004/01/20260000Z SVM82835P10311.0811.5710.8211.1.3648185100000004/01/20260000A SVOL82889N86315.4515.4915.3615.39.054373000000004/01/20260000P SVRA8051111015.475.675.475.58.113521900000004/01/20265.544005.621600Q SVRE80516T6003.13.143.13.14.0811000000004/01/20262.971003.15100Q SVRNY6430L1786.877.986.687.02-.173101100000004/01/20266.661007.52100Q SVV80517M1097.57.687.397.4-.054410500000004/01/20260000N SVXY74347W13046.0946.5645.6146.27.5868516700000004/01/20260000Z SWG8267P10840.4140.6639.9940.15.2920197500000004/01/20260000N SWAG86260J1021.661.71.661.7.0616300000004/01/20261.611001.76100Q SWAN03210888831.0831.1131.0831.11.0548800000004/01/20260000P SWBI83175410614.3214.814.3114.77.444168400000004/01/202614.6250014.92400Q SWIM51819L1075.435.515.365.36-.013127000000004/01/20265.3211005.421100Q SWK85450210171.8172.2770.871.17.123572300000004/01/20260000N SWKH78501P203171716.8516.85-.162700000004/01/202616.0310017.68100Q SWKHL78501P30225.4725.5425.4725.54.0421000000004/01/202625.1750027.19100Q SWKS83088M10253.5554.3552.9353.22-.310780100000004/01/202653.1610053.22100Q SWMR86989Y10945.9249.0142.9746-1.26844600000004/01/202642.6310047100Q SWP56170L61226.7826.8826.7526.75.1317000000004/01/202626.71160026.761600Q SWVLG863021251.421.421.381.38-.0321300000004/01/20261.31001.5100Q SWVLWG86302117.01.01.0100003/30/2026.01500.0510000Q SWX84489510286.5687.7686.5687.52.64887100000004/01/20260000N SWZ8708751015.935.935.935.93030000000004/01/20260000N SXC86722A1036.496.66.366.39-.125850300000004/01/20260000N SXI854231107255262.94255260.35.31655400000004/01/20260000N SXQG30150561630.0830.0830.0730.07.12100000004/01/20260000P SXT81725T10087.8192.4487.8191.495.031525800000004/01/20260000N SXTCG2161P1651.641.871.641.8.09900200000004/01/20261.681001.86200Q SXTP83006G5001.741.911.721.86.131423600000004/01/20261.81001.94100Q SY83356Q1082.842.862.752.75.022441700000004/01/20262.734002.8600Q SYBT86102510466.7567.4866.5466.54.23491200000004/01/202666.0220067.26200Q SYF87165B103696967.9668.32.316124500000004/01/20260000N SYF PRA87165B20218.7418.8418.7318.84.4381600000004/01/20260000N SYF PRB87165B40025.325.4825.325.48.3210000000004/01/20260000N SYFI00039J83035.3835.4235.3535.38-.141086100000004/01/20260000P SYK863667101330.06331.23326.83329.31.733612500000004/01/20260000N SYLD13206120175.5875.5875.2675.26-.1598600000004/01/20260000Z SYM87151X10154.6557.3754.5354.771.5710274100000004/01/202654.4510054.98200Q SYNA87157D10970.7173.5270.7172.632.599902800000004/01/202671.9820073.34300Q SYNXM8T1451001.011.01.971.031316300000004/01/20260000A SYPR8716551062.7832.782.93.07321700000004/01/20262.91003.05100Q SYRE00773J20250.335148.6448.94-1.494930800000004/01/202648.5230049.32300Q SYSB46435U79688.6988.8288.6488.69-.32445700000004/01/20260000Z SYY87182910771.772.5571.0772.17.8427248200000004/01/20260000N SYZ52110K707026.3526.3526.35.29004/01/202626.3250026.36500Q SZK74347G63011.4511.5511.4511.55.1321000000004/01/20260000P SZNE69374H69135.8635.9935.8635.99.341000000004/01/20260000P SZZLG8193F109010.2610.2610.26-.02004/01/202610.2610010.291200Q SZZLUG8193F125010.3810.3810.380003/17/20269.5310011.51100Q T00206R10228.9228.9728.0728.34-.63153194000000004/01/20260000N T PRA00206R50819.7419.8319.719.78.14201900000004/01/20260000N T PRC00206R70618.518.5518.4718.48.061006100000004/01/20260000N TABD900934852024.9624.9624.96-.01004/01/20260000P TAC89346D10713.113.4713.113.3.1911310200000004/01/20260000N TACHG8901A10310.2910.2910.2910.290003/31/20269.610010.34400Q TACHUG8901A129010.4110.4110.410003/12/20269.7210011.72100Q TACHWG8901A111.27.33.26.330003/27/2026.24100.34100Q TACK14064D55030.4730.6230.4630.52.12213800000004/01/20260000P TACN87283Q71926.5826.5826.426.4.42200000004/01/20260000P TACOG1051H10110.2210.2210.2110.21-.0177800000004/01/202610.2120010.23200Q TACOUG1051H127010.3410.3410.340003/30/20269.6610011.07100Q TACOWG1051H1190.29.29.29.02004/01/2026.2100.33100Q TACT8929181033.293.33.293.3.0199600000004/01/20263.33003.58100Q TACU87283Q69323.9623.9623.9623.96.23300000004/01/20260000P TAFI00039J20225.1625.1625.1225.13-.054334100000004/01/20260000P TAFL00039J87124.8824.9124.8724.87-.01462800000004/01/20260000P TAFM00039J88925.3225.3225.2425.29-.01709700000004/01/20260000P TAGG87283Q60242.6142.7142.6142.65.05812500000004/01/20260000P TAGS88166A70624.8624.8724.6524.87-.49761100000004/01/20260000P TAIL13206186211.6411.6611.5911.62-.091425500000004/01/20260000Z TAK87406020518.6618.918.6618.76.2521352500000004/01/20260000N TAL87408010411.411.5411.1811.22-.1611048800000004/01/20260000N TALK87427V1035.185.185.165.16-.028699300000004/01/20265.16154005.17400Q TALKW87427V11100000003/31/202601000100Q TALO87484T10815.3415.614.6814.91-.8614709800000004/01/20260000N TALV900934845025.2625.2625.26.16004/01/20260000P TAN46138G70656.0857.045656.27.5626292500000004/01/20260000P TANHG8675X156.45.47.33.39-.219731100000004/01/2026.35500.39300Q TAOPG8675V1351.361.361.321.33-.0878900000004/01/20261.251001.42100Q TAOX87167T3005.895.985.735.73.08192400000004/01/20265.451006.04100Q TAOZ885216226081.3180.9980.9980.9920000000004/01/20260000Q TAP60871R20942.5943.142.0142.91-.169567000000004/01/20260000N TAPR45784N73425.8425.8425.8425.84.210000000004/01/20260000Z TARA74365U1075.255.34.995.04-.186329500000004/01/20264.9913005.091200Q TARK46144X48736.4237.0335.9735.97.75123800000004/01/202635.84120036.16200Q TARS87650L10370.8171.7469.7470.28.181275300000004/01/202669.6410070.88200Q TASK87652V1096.686.96.56.87.176436300000004/01/20266.861006.941200Q TATTM8740S22742.2842.5941.4741.47.81512800000004/01/202640.7320042.02100Q TAVIG8688010410.5710.5710.570-10.56400000004/01/202610.46170010.571400Q TAX02072Q80427.5127.5127.4227.42.42200000004/01/202627.38160027.441600Q TAXE87283Q81850.8250.8250.850.8.0630800000004/01/202650.6910050.91100Q TAXF02507250550.1450.250.1350.16.111203700000004/01/20260000P TAXI665162210050.9850.9850.98-.01004/01/202650.9110051.07100Q TAXM09789C69749.9549.9549.949.9.0747900000004/01/20260000P TAXS66516222850.1450.250.1450.2-.0710000000004/01/202650.1410050.29200Q TAXT665162194051.2151.2151.21-.03004/01/202651.1110051.38100Q TAXX09789C72150.3550.5550.3550.54-.02303900000004/01/20260000P TAYD87716310557.559.1656.2157.48-.43391100000004/01/202655.4810060.3100Q TBB00206R30021.3221.421.3121.34.04598700000004/01/20260000N TBBBG0896C10335.235.3834.9134.98-.391180600000004/01/20260000N TBBK05969A10554.355.5754.354.821.091189100000004/01/202654.3920055.28200Q TBCH90045020610.3310.5710.2210.24.092245100000004/01/202610.1330010.32300Q TBF74347X84924.2824.2924.1724.27.041959500000004/01/20260000P TBFC26922B49328.0528.1728.0528.17.11100000004/01/20260000P TBFG26922B51929.9230.0829.9230.08.241300000004/01/20260000P TBG02072L37534.8334.8334.734.7-.16271800000004/01/20260000P TBH104813209.28.33.28.31.0420771400000004/01/2026.3200.33100Q TBHC497498105.9.93.9.930490000000004/01/2026.85100.95100Q TBI89785X1013.883.933.83.85-.05575600000004/01/20260000N TBIL74933W45249.8749.8749.8649.86.017426700000004/01/202649.8618830049.87253000Q TBJL45782C235019.8719.8719.87-.03004/01/20260000Z TBLAM8744T1063.123.253.113.22.1223333000000004/01/20263.212003.233200Q TBLAWM8744T1140.01.01.010004/01/2026.0110000Q TBLD88521310821.3521.3821.3521.38.2370000000004/01/202620.9310021.65100Q TBLL46138G888105.57105.58105.57105.57.023178800000004/01/20260000P TBLU89093040750.2850.4250.2850.3901900000003/31/20260000N TBN87507T10148.548.544.3645.01-4.991352200000004/01/20260000N TBPHG8807B10616.3216.4515.7515.84-.416953300000004/01/202615.6870015.95600Q TBRG20530610315.2416.0715.2415.651.051120100000004/01/202615.5420015.7100Q TBT74347B20135.1535.1934.8135.15.0127217000000004/01/20260000P TBUX87283Q70149.7549.7549.7449.74-.01701500000004/01/20260000P TBX74348A60828.128.128.128.1.027600000004/01/20260000P TBXU25461H10137.6337.6331.8831.88.5221500000004/01/20260000P TC89856T40110.1810.1810.110.1-.311900000004/01/20269.4810010.98100Q TCAF87283Q86735.7735.9935.6735.75.165319900000004/01/20260000P TCAI89093080335.5736.1435.335.891.1588800000004/01/20260000N TCAL87283Q78422.422.4822.3722.41.061287400000004/01/20260000P TCBI88224Q10795.8896.7695.6195.84.921032900000004/01/202695.1710096.82100Q TCBIO88224Q30522.522.521.8321.95-.1420600000004/01/202621.3540023.42100Q TCBK89609510648.0448.1547.8947.89.33214700000004/01/202647.520048.35200Q TCBS88231Q10816.8417.5416.8417.540003/31/202616.810018.98100Q TCBX88422P10938.1338.7538.1338.43.61342800000004/01/20260000N TCHI46436E42921.5521.5521.5521.55.0732400000004/01/202621.5350021.66500Q TCHP87283Q10744.5244.8144.3644.48.32356600000004/01/20260000P TCI89361720935.535.534.3535.49.61149300000004/01/20260000N TCMD87357P10026.6926.8125.9225.92-.23572000000004/01/202625.7410026.21300Q TCOM89677Q10750.3150.4149.2549.8-.0124116400000004/01/202649.6920049.85200Q TCPA89352668123.7423.8323.7423.83.0924100000004/01/20260000N TCPB88588G20850.6950.8150.6950.75.01448500000004/01/20260000P TCPC09259E1083.633.633.533.54-.0816648900000004/01/20263.5423003.552000Q TCRT98973P3092.993.012.942.99.11372500000004/01/20262.821003.24100Q TCRX89854M1011.011.071.011.04.034686100000004/01/20261.016001.071200Q TCV26824D50627.8927.9627.8627.86.1359500000004/01/20260000P TCX89869720617.6117.6117.2217.52.2771300000004/01/20261710017.95100Q TD8911605099494.8793.9294.71.3725143000000004/01/20260000N TDACG9008W105010.5610.5610.56-.02004/01/202610.5210011.29100Q TDACUG9008W12110.4910.4910.4900010/21/20259.8210011.72100Q TDAQ26923N54623.8724.0123.7823.83.281031000000004/01/20260000Z TDAX26923W36320.6720.8320.6720.79.4145900000004/01/20260000Z TDAY36472T1097.17.327.067.1.0512804800000004/01/20260000N TDC88076W10325.7525.925.0925.24-.399500200000004/01/20260000N TDEC33740U471024.5124.5124.51.17004/01/20260000Z TDF88018T10110.5510.6310.5310.58-.01207100000004/01/20260000N TDG8936411001160.191183.4911251173.2114.251844600000004/01/20260000N TDI89157W60842.1442.2742.0342.03.79142900000004/01/202641.7730042.04300Q TDICG28385105.14.14.13.1301692100000004/01/2026.12100.14400Q TDIV33738R11894.394.5694.0294.02.4202900000004/01/202693.9930094.03300Q TDOC87918A1055.525.565.265.28-.1729328700000004/01/20260000N TDOG90137N106018.7718.7718.77.38004/01/202618.6110018.81100Q TDOT90139B100015.3815.3815.38.08004/01/202615.1710015.41100Q TDS87943382942.244.1642.244.122.025485800000004/01/20260000N TDS PRU87943378720.2620.320.1720.25.24197500000004/01/20260000N TDS PRV87943376117.8718.0517.8718.03.351020800000004/01/20260000N TDSB30151E723024.4124.4124.41.08004/01/202624.41100024.441000Q TDSC30151E715026.0226.0226.02.02004/01/202626.02100026.051000Q TDTF33939L60524.0424.0624.0324.03-.08638800000004/01/20260000P TDTH89616X106.19.2.19.1905417900000004/01/2026.19300.21100Q TDTT33939L50624.1724.224.1724.18-.06488500000004/01/20260000P TDUP88556E1023.363.463.343.39.1119378600000004/01/20263.374003.381000Q TDV74347G60685.7785.7785.2485.24.5550500000004/01/20260000Z TDVG87283Q40444.7544.8444.744.73.1614700000004/01/20260000P TDVI33738D81226.726.7726.6426.67.11118200000004/01/20260000Z TDW88642R10981.7185.6381.7183.43-.172973700000004/01/20260000N TDWDG8662J11109.939.939.93-.01004/01/20269.92230010.6100Q TDWDRG8662J1290.19.19.190003/27/2026.12100.19100Q TDWDUG8662J103010.2110.2110.210003/31/20268.6410011.69100Q TDY879360105612.35621.52612.35618.0213.361131600000004/01/20260000N TE35834F1044.534.754.264.47.0975168000000004/01/20260000N TE WS35834F112.25.31.23.24.022730000000004/01/20260000N TEAD69002R103.67.73.67.71.053361100000004/01/2026.69500.73500Q TEAM04946810168.170.465.2169.421.1236434600000004/01/202669.2910069.53100Q TEC41151J638026.0226.0226.02.32200000004/01/20260000P TECB46436E50255.9256.0655.9255.94.4673700000004/01/20260000P TECH09073M10452.7354.0752.5753.481.1919199500000004/01/202653.4510053.51100Q TECK87874220453.2553.9352.8953.181.4352424200000004/01/20260000N TECL25459W10289.0692.5288.4390.343.7934383800000004/01/20260000P TECS25461A49420.0220.2119.1919.71-.9395558700000004/01/20260000P TECX87897210831.6831.6830.7130.71-.2891900000004/01/202630.3230031.39200Q TEI8801921096.056.136.056.11.09242700000004/01/20260000N TEK09290C77228.6328.8828.6328.88.7298400000004/01/20260000P TEKX78470P66338.9238.9238.9200003/31/202640.4510041.76100Q TEKY52110K509032.2232.2232.220003/30/202634.240034.34400Q TELG87052109207.91213.62207.91211.652.655321200000004/01/20260000N TELA872381108.69.79.56.56-.053730600000004/01/2026.54100.6100Q TELO87975F1041.281.341.251.32.021618100000004/01/20261.283001.351100Q TEM88023B10346.2247.524647.021.8245156300000004/01/20264710047.34300Q TEMD35473P31424.5824.5824.5524.55-.0810000000004/01/20260000P TEMR87283Q685024.2624.2624.26.22004/01/20260000P TEMT46152A44518.5619.518.5619.21.435267900000004/01/20260000Z TEMX89157W889029.9729.9729.97.37004/01/20260000Z TENG9108L17339.439.438.6739.11-.41330100000004/01/20260000N TEN PREG9108L15726.3126.4326.3126.43.1810400000004/01/20260000N TEN PRFG9108L165027.1527.1527.15-.02004/01/20260000N TENB88025T10217.1617.2716.7217.06.148738000000004/01/202616.9380017.06100Q TEND46438G29924.9124.9124.8724.87.1240000000004/01/20260000Z TENM46438G27325.0125.0825.0125.02.13919700000004/01/20260000Z TENX88032L60515.9916.915.6216.01-.013179100000004/01/202615.330016.54300Q TEO87927320911.811211.6711.85.132420600000004/01/20260000N TEQI87283Q20645.1845.2145.1845.2.18113500000004/01/20260000P TER880770102301.3316.51301.07312.0815.6913285700000004/01/2026311.98100313.08100Q TERG88340C69341.1342.9541.1341.824.03372700000004/01/202638.9120045.05200Q TERN88088110752.8252.8252.7252.77.0382346400000004/01/202652.74300052.79100Q TESL82889N88913.613.6613.613.66.2628800000004/01/20260000P TETH04071F10210.6410.8210.5310.69.2264004300000004/01/20260000Z TEVA88162420930.4830.6930.130.24.1423411300000004/01/20260000N TEX88077910360.3661.0159.9960.281.163517900000004/01/20260000N TEXN46438G33130.2730.2730.2130.21.0436100000004/01/202630.13180030.141300Q TEXU25461H20041.8141.8140.6241.33-2.7577700000004/01/20260000P TEXX53656H728027.5927.5927.59-.74100000004/01/202627.2610027.812300Q TFC89832Q10946.647.1446.3946.71.7596666600000004/01/20260000N TFC PRI89832Q81018.7718.7718.718.77.1790000000004/01/20260000N TFC PRO89832Q74520.6420.8520.6420.71.1274300000004/01/20260000N TFC PRR89832Q69518.1918.3118.1918.22.07141600000004/01/20260000N TFFI88636X48419.6519.7419.6519.68.09413400000004/01/20260000P TFGZ885216218030.7430.3830.3830.38450000000004/01/20260000Q TFI78468R72145.2345.3345.2345.3-.047031500000004/01/20260000P TFII87241L109109.17112.68109.17110.82.081397900000004/01/20260000N TFIN89679E30060.2762.1460.2260.22.05853000000004/01/20260000N TFIN PR89679E409022.1522.1522.15-.14004/01/20260000N TFJL45782C24319.6819.6819.6719.67-.0510000000004/01/20260000Z TFLO46434V86050.4950.4950.4850.49-.1422137700000004/01/20260000P TFLR87283Q88350.3450.6350.3450.42.06754100000004/01/20260000P TFNS87283Q768025.1325.1325.13.02004/01/202625.1150025.14500Q TFPM89679M10435.7636.435.1435.911.22227500000004/01/20260000N TFPN88636J87327.8628.4227.8628.28.4750900000004/01/20260000P TFSL87240R10714.0614.2714.0614.23.186316200000004/01/202614.1920014.23200Q TFX879369106119.1120.17118.31118.51-.981535700000004/01/20260000N TG8946501008.178.38.178.19.26370700000004/01/20260000N TGB8765111066.696.916.566.77.3269124100000004/01/20260000A TGEG382681011.191.191.141.15-.071827300000004/01/20260000N TGEN87876P2012.72.82.672.78.222108500000004/01/20260000A TGHLG4149Y102.28.28.27.27-.0210000000004/01/2026.26100.29100Q TGL89458T4033.73.773.433.77.195436600000004/01/20263.521003.97100Q TGLB87283Q727025.1625.1625.16.18004/01/20260000P TGLR26923N76936.536.536.4336.43.2628200000004/01/20260000Z TGLSG8726410044.7445.5344.7445.01.44782100000004/01/20260000N TGRT87283Q84239.6839.9439.6639.7.39269900000004/01/20260000P TGRW87283Q30540.940.9540.8140.94.44650900000004/01/20260000P TGS89387020434.634.6233.434.5-.112267900000004/01/20260000N TGT87612E106121.47122.13120.43120.45-.6511584100000004/01/20260000N TGTX88322Q10833.3634.3133.3633.58.3810578200000004/01/202633.3740033.83400Q TH87615L10712.4213.2911.8912.663.3895017300000004/01/202612.5110012.78100Q THC88033G407188.16192.59188.16190.231.532697100000004/01/20260000N THCHG8656L13002.052.052.05-.01004/01/20261.993002.33100Q THD46428662468.9169.5268.7168.9-.482641400000004/01/20260000P THEQ87283Q77627.2727.4627.2727.41.1610100000004/01/20260000P THFF32021810062.7264.0662.7263.45.15130800000004/01/202662.9610064.21100Q THG410867105172.94173.15171.36172.24-1.13890100000004/01/20260000N THHG9107K101.33.38.33.34-.012886300000004/01/2026.33100.37100Q THIR88515520031.2131.2931.2131.24.18122100000004/01/20260000N THLV88515510131.8832.0131.8832.01.11106700000004/01/20260000N THM46050R1022.362.512.322.39.0916251700000004/01/20260000A THMZ52110K20229.6229.7629.6229.75.5130000000004/01/202629.1710030.15100Q THNQ30150573159.4660.1759.3759.58.57216600000004/01/20260000P THNR03210853224.6325.0924.6324.97.3991600000004/01/20260000P THO8851601018080.4977.6477.81-2.072814200000004/01/20260000N THQ87910510417.0317.3717.0317.36.54250000000004/01/20260000N THR88362T10351.2952.4451.2351.771.361006900000004/01/20260000N THRM37253A10328.1528.4228.0928.28.5537800000004/01/202628.0630028.52300Q THRO09290C80636.5136.8436.536.65.4316888400000004/01/20260000P THRV88588B100024.4524.4524.45-.03004/01/202624.2510024.58100Q THRY8860292062.782.792.672.77.033354500000004/01/20262.7410002.811100Q THTA88636428015.415.4815.415.48.08250600000004/01/20260000P THW87911L10811.8711.9611.8711.87.293900000004/01/20260000N THY66538J73821.9721.9821.9621.96-.0217500000004/01/20260000P THYF87283Q87551.251.2351.1951.22.2147900000004/01/20260000P THYM87283Q677050.1550.1150.15.3475400000004/01/202650.2420050.28200Q TIC00510N1026.616.976.546.83.254940300000004/01/20260000N TIER87283Q73528.9129.0328.9128.91.46112600000004/01/20260000P TIGOL6388F11075.777.5774.9476.931.994511600000004/01/202676.810077.05100Q TIGR91531W1066.456.586.386.44.1520982200000004/01/20266.3923006.5200Q TII88831L2023.13.343.13.16.191935500000004/01/20260000A TIIV26896180227.8328.227.8328.16.28261900000004/01/20260000P TIL45783C2008.048.167.947.97-.27141100000004/01/20267.751008.18200Q TILE45866530425.1725.6625.1725.64.732426200000004/01/202625.3450025.85500Q TILL53656F14418.2518.2518.0618.17-.35794800000004/01/20260000P TILT33939L100243.16243.25243.02243.022.6914500000004/01/20260000Z TIMB88706T10826.5726.8926.4526.76.211387000000004/01/20260000N TIME88636J32922.9423.122.9423.1.325900000004/01/20260000P TINS35473P348026.8926.8926.89.32100000004/01/20260000P TINT74347G47335.8736.2635.8736.26.52200000004/01/20260000P TINY74347G46561.9862.9661.9862.961.6543600000004/01/20260000P TIP464287176110.3110.51110.28110.36068668900000004/01/20260000P TIPA6651621450100.64100.64100.64-.26004/01/20260000P TIPB6651621370100.28100.28100.28-.42004/01/20260000P TIPC6651621290100.14100.14100.14-.44004/01/20260000P TIPD665162111099.8999.8999.89-.48004/01/20260000P TIPT88822Q10316.9116.9116.6416.64-.29845100000004/01/202616.610016.81300Q TIPX78468R86119.1119.1319.119.1-.091833300000004/01/20260000P TIPZ72201R40352.965352.9452.97-.176184700000004/01/20260000P TISI87815530815.9316.2615.9316.26022500000003/31/20260000N TITN88830R10116.7717.3716.7717.33.59826800000004/01/202617.2120017.55300Q TIVC888705308.91.01.861.01.13867700000004/01/202611001.06100Q TJAN45784N825027.1427.1427.14.13004/01/20260000Z TJGCG2588N108.71.76.71.76.05158900000004/01/2026.7220000.8100Q TJUL45783Y54129.429.4329.429.43.0714600000004/01/20260000Z TJUN33740U34922.7222.7422.7222.74.3710000000004/01/20260000Z TJX872540109160.36162.32160.14162.012.2910354600000004/01/20260000N TKG8726T10512.1112.412.0512.14-.062118700000004/01/20260000N TKC9001112046.076.096.046.07.044291400000004/01/20260000N TKLF98741L2002.152.152.152.15.0228600000004/01/20261.952002.29100Q TKNO02080L1022.853.072.852.93.041251600000004/01/20262.881002.98100Q TKNQ03210836722.2622.2622.1622.16.1512500000004/01/20260000P TKO87256C101203.33204.71200.13201.07-.773021100000004/01/20260000N TKR887389104101.47103.02101.28102.061.522878100000004/01/20260000N TLA38747T724024.0624.0624.06-.02004/01/202623.7410024.4100Q TLCI89157W87123.8224.8723.8224.87.216780600000004/01/20260000P TLDR76156284225.0225.0225.0225.02.02100000004/01/20260000Z TLF87538X1052.372.452.372.45.14261100000004/01/20262.31002.54100Q TLG89157W863023.6123.6123.61.34004/01/202623.33230023.812300Q TLH464288653100.25100.66100.21100.24-.4844150000000004/01/20260000P TLIHG8763W102.24.26.24.26.02937300000004/01/2026.25100.27200Q TLK71568410618.7718.8518.7418.82.141100100000004/01/20260000N TLN87422Q109324.74332.47324.74328.088.961553300000004/01/2026325.8240331.0440Q TLNCG86652107010.210.210.2-.05004/01/20269.9310010.93100Q TLNCUG86652115010.410.410.40003/31/20269.6210011.14100Q TLPH00444T209.75.79.75.78.02256900000004/01/2026.75100.78100Q TLRY88688T2096.616.766.076.14-.3345335300000004/01/20266.11006.18100Q TLS87969B1014.254.44.24.34.154030300000004/01/20264.38004.34700Q TLSAG889121031.281.291.261.26.09286500000004/01/20261.172001.34100Q TLSI89680M1014.124.244.124.19.18510400000004/01/20264.112004.27200Q TLSIW89680M1191.191.191.191.19-.0110000000004/01/2026.7210000Q TLT46428743286.2886.7186.2486.28-.41391775500000004/01/202686.2720086.2819700Q TLTD33939L80395.2595.9895.2595.71.71461200000004/01/20260000P TLTE33939L30867.3367.767.3367.61.432500000004/01/20260000P TLTI78433H59245.7545.7545.7545.75-.0910000000004/01/20260000Z TLTP03210851621.421.4221.3821.38-.0222200000004/01/20260000Z TLTW46436E33822.5922.7122.5822.61021154500000004/01/20260000Z TLTX37960A32123.523.523.4123.41-.0964900000004/01/20260000Z TLX87961M1059.299.349.29.24-.33844100000004/01/20268.891009.27100Q TLYS8868851024.014.323.894.18.132577100000004/01/20260000N TM892331307209.65211209.39209.813.741138500000004/01/20260000N TMAR33740U38023.8223.8223.3223.75.171430000000004/01/20260000Z TMAT66538H27823.7423.8123.6223.62.43185100000004/01/20260000Z TMB88521L20725.4925.525.4925.5052400000004/01/202625.4510025.51100Q TMC87261Y1064.784.874.484.5-.1751156000000004/01/20264.498004.51900Q TMCI89455T1091.331.441.331.42.083526500000004/01/20261.393001.43100Q TMCWW87261Y114.37.38.32.35.021792600000004/01/2026.3100.362000Q TMDEG889531071.11.131.051.06-.053279300000004/01/20260000A TMDV74347G50748.6248.6248.6248.62.5120000000004/01/20260000Z TMDX89377M109101.97102.1199100.4.913585800000004/01/202699.9100101.31100Q TME88034P1099.339.389.119.18-.189664100000004/01/20260000N TMED87283Q75029.4829.4829.2629.26.468700000004/01/202629.2150029.27500Q TMET46431W51530.3930.6230.3930.62.488600000004/01/202630.0310030.9100Q TMF25460G13835.9536.4735.9135.96-.1107230100000004/01/20260000P TMFC74933W60166.3566.7566.3566.45.48177200000004/01/20260000Z TMFE74933W6432727.452727.3.1285400000004/01/20260000Z TMFG74933W63528.528.528.4428.44.1844900000004/01/20260000Z TMFM74933W62720.2720.2720.120.1-.0611000000004/01/20260000Z TMFS74933W87432.2232.2532.1532.15.15109100000004/01/20260000Z TMFX74933W65020.0220.0520.0220.05.1811000000004/01/20260000Z TMH74016W78356.4656.8556.4656.85.9650100000004/01/20260000P TMHC87724P10658.2158.8857.8658.33.085273400000004/01/20260000N TMLP8909308862828.0827.5927.78-.36743000000004/01/20260000P TMNL87283Q651049.9449.9449.94.36004/01/202649.9120049.961000Q TMNS87283Q636049.9549.9549.950003/31/202650.0220050.061000Q TMO883556102495.93500.7493.97494.562.583798300000004/01/20260000N TMP89011010979.780.3879.0879.08.24359800000004/01/20260000A TMQ89621C1053.663.963.663.77.1839631200000004/01/20260000A TMSF87283Q64449.3449.3749.3149.34.161000000004/01/202649.3220049.37200Q TMSL87283Q82636.937.2136.936.97.31535500000004/01/20260000P TMTSUG8303R12610.0410.0410.0410.040140000000004/01/20269.3710010.75100Q TMUS872590104209.32209.32201.28204.25-5.7840028300000004/01/2026204.22100204.32100Q TMUSI87264A30321.5121.5321.5121.53.2216900000004/01/202620.0810023.19100Q TMUSL87264A10524.3124.3524.2624.26.11199500000004/01/202622.710025.91100Q TMUSZ87264A20421.5821.5821.2221.22-.0753900000004/01/202619.810022.76100Q TMV25460G84937.4737.536.9137.45.0923220100000004/01/20260000P TMVE88588G50515.7115.8515.7115.8.1221100000004/01/20260000P TNA25459W84745.246.5244.7744.98.85218893700000004/01/20260000P TNC88034510366.6169.766.6169.12.691206500000004/01/20260000N TNDM87537220319.3419.4218.3418.81-.358228900000004/01/202618.6510018.99800Q TNET89628810736.5936.5935.0235.97-.462037100000004/01/20260000N TNGX87583X1092121.662121.23.3214317300000004/01/202621.210021.42600Q TNGY89093020910.1810.2110.1210.21-.2263500000004/01/20260000N TNKG8726X10672.9374.1472.9372.97-.31806500000004/01/20260000N TNL89416410270.0671.569.171.462.283821200000004/01/20260000N TNMGG8924F1211.871.931.871.93.09400000004/01/20261.811002.12100Q TNON88066N303.73.73.71.71-.021101900000004/01/2026.68100.75100Q TNONW88066N113.01.01.01.010626800000004/01/20260000Q TNUK89093087825.4326.125.4325.93.4992600000004/01/20260000P TNXP89026083913.7914.713.6813.68-.081798000000004/01/202613.5730013.86300Q TNXT87283Q669022.7522.7522.75.22004/01/202622.73100022.811000Q TNYA87990A106.69.72.68.68-.0111090900000004/01/2026.682000.74500Q TOAK56170L661028.6228.6228.620004/01/20260000P TOCT45784N577026.2926.2926.290004/01/20260000Z TOGA56167N19127.4927.4927.2427.24.02383800000004/01/20260000P TOI68236X1003.163.183.083.15.0710283200000004/01/20263.1118003.181900Q TOIIW68236X1180.05.05.05.01004/01/2026.04600.05400Q TOK464288265134.41134.49134.38134.491.2421700000004/01/20260000P TOKE1320618215.155.235.155.23.1221500000004/01/20260000Z TOL889478103136.52137.44135.8136.8.242703700000004/01/20260000N TOLL87975E10734.234.234.0534.05.328500000004/01/20260000Z TOLZ74347B50860.1360.1359.8960.02.0492700000004/01/20260000P TOMZ890023203.56.56.56.56.01121600000004/01/2026.54100.63100Q TONX92337U3022.492.652.362.37-.112105000000004/01/20262.335002.37100Q TOON37229T509.63.63.61.6201301300000004/01/20260000A TOPG989A6102.81.83.79.82-.01723600000004/01/2026.78100.82100Q TOPC46438G34930.1430.2530.1430.24.24402200000004/01/20260000P TOPP89078D1010.74.74.74.04004/01/20260000A TOPSY8897Y2303.183.182.953.03-.07599800000004/01/20260000A TOPT46438G57028.8229.0328.7628.89.273448000000004/01/20260000P TOPW77926X58533.833433.7933.79.39129000000004/01/20260000Z TOROY8900D1083.643.683.623.62-.0136900000004/01/20263.51003.73100Q TOS75526L63924.9825.1924.9825.19.96800000004/01/20260000Z TOST88878710826.8126.8525.3226.07-.4555590900000004/01/20260000N TOT00777X47020.6920.7120.620.6.17445300000004/01/20260000P TOTL78467V84839.5739.6439.5739.58-.152597600000004/01/20260000P TOTR87283Q80040.3540.3540.2840.28069700000004/01/20260000P TOUR89977P106.77.79.76.770927500000004/01/2026.76300.84100Q TOUS87283Q83435.1935.3635.0135.2.662355800000004/01/20260000P TOV02072Q84627.7727.7727.5627.56.224900000004/01/20260000P TOVX87164U508.2.24.19.23.03111270200000004/01/20260000A TOWN89214P10933.9434.2933.8433.94.261055600000004/01/202633.7840034.16400Q TOXR90137T10313.2113.2113.1313.16.08149000000004/01/20260000Z TOYOG8976D1077.758.747.758.39.99731000000004/01/20267.841008.96100Q TPB90041L10585.8285.8266.1574.23-12.5814006100000004/01/20260000N TPC90110910878.9580.478.6378.651.522169200000004/01/20260000N TPCS87873920033.062.922.92-.09385200000004/01/20262.861003.03100Q TPET89669L207.63.7.62.690120706000000004/01/20260000A TPG87265710141.2741.338.8438.94-1.579867900000004/01/202638.8820039.01100Q TPGXL87265210224.5524.8624.5524.82-.1377200000004/01/202623.1710026.64100Q TPH87265H10946.7246.7546.5546.55-.217541700000004/01/20260000N TPHD88743232641.2341.2941.2241.29-.0758300000004/01/20260000P TPIF88743233436.4836.6236.3836.5.46418400000004/01/20260000P TPL88262P102465472.21438.95439.22-35.343914400000004/01/20260000N TPLC88743235946.5646.8246.5346.62.18453700000004/01/20260000P TPLS88521L108025.2325.2325.23.01004/01/202625.1410025.28100Q TPOR25460E67929.1429.929.0929.121.03507000000004/01/20260000P TPR876030107142.09145.96142.09144.363.255047100000004/01/20260000N TPRY45259A17518.1518.2118.0418.04.0567800000004/01/20260000P TPSC88743234242.6642.8842.6642.74.29206000000004/01/20260000P TPST87978U2071.651.671.61.62-.01660700000004/01/20261.591001.63100Q TPTA88104K10517.952117.95213.52125200000004/01/20260000N TPVG89677Y1004.954.954.84.89-.092696000000004/01/20260000N TPYP89093030842.1742.3841.6441.82-.53914000000004/01/20260000N TPZ89093010022.0322.121.9121.93-.012725700000004/01/20260000N TQQQ74347X83142.6343.9842.4143.231.521185995500000004/01/202643.22630043.247300Q TQQY38747R63712.9213.0212.9212.96.1618400000004/01/202612.7410013.23100Q TR89051610742.4943.2442.4943.27113800000004/01/20260000N TRAD UG0R21F1210101010-.01004/01/20260000N TRAK7002153047.537.597.487.5-.1375400000004/01/20260000N TRAW68232V8841.741.751.641.66-.17837100000004/01/20261.61001.78100Q TRBF03463K729049.4949.4949.49.06004/01/202649.210049.77100Q TRC87908010918.9119.0618.8218.99.13155000000004/01/20260000N TRDA29384C10812.9413.6612.6513.48.851708900000004/01/202613.2720013.71200Q TREE52603B10743.1443.4642.242.21-.661077600000004/01/202641.8730042.35100Q TREX89531P10536.8236.8836.4636.57.144321600000004/01/20260000N TRFK69374H38663.0263.9363.0263.511.271123900000004/01/20260000P TRFM26922B68347.1247.7847.1247.37.92143800000004/01/20260000P TRGP87612G101246.88247.93242244.79-65703000000004/01/20260000N TRGSUG9037S12509.959.959.950004/01/20269.29100103300Q TRI88490380889.5590.6587.6888.09-1.8421858800000004/01/202687.9420088.22200Q TRIB896438504.58.6.58.59.04235100000004/01/2026.57100.64100Q TRIN89644230814.8214.8214.5214.8.084837100000004/01/202614.69100014.91100Q TRINI89644270425.0325.0325.0125.01.0310900000004/01/202623.3410026.76100Q TRINZ89644260525.0525.0525.0325.03.0821000000004/01/202623.3410026.74100Q TRIO02072Q770060.8760.8760.871.38004/01/20260000Z TRIP89694520110.7610.910.4110.71.0439369000000004/01/202610.730010.73300Q TRMB89623910065.4265.6163.9865.09-.1422158600000004/01/202665.0510065.14100Q TRMDG8947910228.3828.3827.8628.15885600000004/01/202627.8550028.18500Q TRMK89840210242.4142.9142.4142.48.331169600000004/01/202642.2730042.7300Q TRN89652210932.1933.4532.1933.03.842199200000004/01/20260000N TRND69374H67533.1733.333.1733.3.2618100000004/01/20260000P TRNO88146M10161.0662.1261.0661.76.331539800000004/01/20260000N TRNR45840Y5001.431.591.431.48.094759900000004/01/20261.441001.56100Q TRNS89352910774.575.2373.574.771.25892200000004/01/202673.7210075.77100Q TRON85237B1012.222.252.092.13-.1410545300000004/01/20262.094002.17400Q TROOG9094C1042.162.412.162.2.142109600000004/01/20262.151002.31500Q TROT46138G383024.7824.7824.78-.02004/01/20260000P TROW74144T10890.3891.2589.6789.86-.314782300000004/01/202689.8110089.87100Q TROXG9087Q1029.759.889.119.39-.3719262000000004/01/20260000N TRP87807B10762.5762.9361.6262.22-.3713711300000004/01/20260000N TRPA41653L60238.7738.7938.7738.77.0291300000004/01/20260000Z TRS89621520936.2436.7635.8236.33.382454800000004/01/202636.0740036.78400Q TRSGG9124M10601.291.291.29-.03200000004/01/20261.121001.34200Q TRST89834920444.1344.5844.0344.03.25388600000004/01/202643.710044.43100Q TRSY23306X811030.1130.1130.11-.05004/01/20260000Z TRT8967122055.95.95.775.77-.0164900000004/01/20260000A TRTN PRAG9078F12325.825.825.6825.68-.1256800000004/01/20260000N TRTN PRBG9078F131025.1125.1125.11.13004/01/20260000N TRTN PRCG9078F14924.0524.1824.0524.18.6388100000004/01/20260000N TRTN PRDG9078F20622.4122.4422.3622.36.2110100000004/01/20260000N TRTN PREG9078F15618.418.4518.3818.45.3146400000004/01/20260000N TRTN PRFG9078F1642424.0123.9823.98.1135900000004/01/20260000N TRTN PRGG9078F30523.5723.5723.5623.56-.01298000000004/01/20260000N TRTX87266M1077.827.827.737.77-.054800500000004/01/20260000N TRTX PRC87266M20617.917.9217.6817.75-.15154300000004/01/20260000N TRTY13206183930.0530.0529.9829.98.1428600000004/01/20260000Z TRU89400J10769.2569.2667.5568.81-.415947800000004/01/20260000N TRUC92189H58124.5324.5324.4324.43.2840500000004/01/202624.3210024.5100Q TRUD92189H62323.9924.0723.9223.92.1925200000004/01/202623.8320023.98100Q TRUG2437335083.944.253.654.05-.7556796700000004/01/20264.011004.25100Q TRUP89820210625.9525.9525.0625.46-.171869200000004/01/202625.2240025.74400Q TRUT92189H63124.0824.3124.0824.18.23176200000004/01/202624.120024.23200Q TRV89417E109290.88292.67288.76290.54-1.14830000000004/01/20260000N TRVG89686D3032.692.872.692.87.17105700000004/01/20262.671003.05100Q TRVI89532M10111.9712.511.4211.58-.356724400000004/01/202611.48110011.71200Q TRX87283P1091.571.631.521.53.0352650300000004/01/20260000A TS88031M10958.2458.557.5957.92-.257608300000004/01/20260000N TSAT87951230936.9237.134.6234.77-1.361938200000004/01/202633.210035.3100Q TSBK88709810139.740.4239.740.26.76540800000004/01/202639.8210040.84100Q TSCM900934837018.3218.3218.32.35004/01/202617.94240018.312300Q TSCO89235610645.4245.5144.3444.53-.7843174400000004/01/202644.4810044.53100Q TSCV88588G40628.0928.2628.0928.26.3100000004/01/20260000P TSDD38747R59510.0510.39.89.91-.53417955000000004/01/20269.950009.9132600Q TSEC89157W70725.8925.8925.8125.82.03213900000004/01/20260000P TSEL89157W806024.8324.8324.83.09004/01/202624.8120024.851200Q TSEMM87915274177187.95175.69187.0911.6123797900000004/01/2026185.74100189.22100Q TSEP33740F177024.2724.2724.27.29004/01/20260000Z TSES89844T40630.2930.2930.2430.24-.3392400000004/01/20260000P TSHA8776191064.484.614.34.31-.1512620700000004/01/20264.2726004.31100Q TSI8723401044.544.544.54.5.01212300000004/01/20260000N TSIC89844T30725.2625.2625.2325.23.0135000000004/01/20260000P TSII76156240419.2119.4719.2119.4.44111000000004/01/20260000Z TSL38747R70214.8215.0814.6715.4611529500000004/01/202615580015.031200Q TSLA88160R101378.67383.12374.1380.949.19258403000000004/01/2026381.1340381.340Q TSLG8829276846.216.356.076.29.3498655900000004/01/20266.29581006.354300Q TSLI74349Y37323.523.9423.2523.811.22416500000004/01/20260000P TSLL25460G28612.6112.8912.3112.78.631229441100000004/01/202612.773720012.7831400Q TSLO88340C602016.9616.9616.96.24004/01/20260000Z TSLP50094888018.3418.7418.3418.74.5417900000004/01/20260000Z TSLQ46092D38423.6824.2723.0823.32-1.2689278100000004/01/202623.310023.32100Q TSLR38747R77721.4221.920.9321.731.0622453700000004/01/202621.69120021.771200Q TSLS25461H56459.2159.958.4658.77-1.5227527600000004/01/202658.7410058.76100Q TSLT26923N83517.6318.0417.2317.87.86110027700000004/01/20260000Z TSLW77926X69223.824.2723.6424.15.691692300000004/01/20260000Z TSLX83012A10918.5118.5118.0618.14-.252047300000004/01/20260000N TSLY88636X88030.3530.5830.1230.51.527103100000004/01/20260000P TSLZ26923N18115.2615.6714.9515.05-.8377519900000004/01/20260000Z TSM874039100343.6348.65339.8341.463.591247900000004/01/20260000N TSME88588G10941.9342.3241.9342.03.45267700000004/01/20260000P TSMG88292758528.5329.2328.0828.24.641500400000004/01/20262820028.41200Q TSMU38747R65251.553.4451.0851.491.191378000000004/01/202651.0550051.92500Q TSMX25461A54458.660.557.8958.271.154733300000004/01/202657.7640058.84100Q TSMY88636R85915.4515.6215.3615.38.111532400000004/01/20260000P TSMZ25461A53610.2310.3910.2110.38-.1462400000004/01/202610.35420010.414200Q TSN90249410363.7564.6463.2864.28.2211809000000004/01/20260000N TSNF89844T20823.9924.0423.9924.04.3312600000004/01/20260000P TSOL90137M10808.18.18.1.264000000004/01/20260000Z TSPA87283Q50341.1941.4841.1941.27.373234600000004/01/20260000P TSPX56170L653026.9326.9326.93.22004/01/20260000Z TSPY26923N55323.2523.3823.2223.22.071650400000004/01/202623.0810023.38100Q TSQ8922311015.435.575.375.410428400000004/01/20260000N TSRS89844T50525.2825.4225.2825.42.1412700000004/01/20260000P TSSD89844T10924.6324.824.6324.72.2938900000004/01/20260000P TSSI87288V10113.4114.3213.1613.95.969905200000004/01/202613.8460014.1600Q TSUI90137U10017.8318.3317.8317.93.31472900000004/01/202617.6510018.13100Q TSXD25461H705171716.1416.53-1.0542200000004/01/20260000P TSXU25461H30927.1628.327.0927.761.49517800000004/01/20260000P TSYW77926X39545.745.9545.6145.61-.1382500000004/01/20260000Z TSYX26923W37121.2921.2921.1821.18.0614300000004/01/202621.0110021.46100Q TSYY38747R6113.53.533.53.52.056673300000004/01/20263.512003.538100Q TTG8994E103422.53431.06421.24428.1411.133749200000004/01/20260000N TTAMB9151N10515.2315.5615.1615.25.3513100000004/01/20260000N TTAN81764X10363.996461.6462.55-.882230700000004/01/202661.9820062.96200Q TTC89109210893.5394.2493.4693.48.031777700000004/01/20260000N TTD88339J10522.6422.8221.7321.99-.7109573500000004/01/202621.9810022700Q TTDU26923Q4994.894.914.494.57-.316557300000004/01/20260000Z TTEF9212410091.0991.4988.8389.78-1.2218735400000004/01/20260000N TTEC89854H1022.542.592.422.57.073762900000004/01/20262.538002.59100Q TTEK88162G10330.5331.0830.2830.74.626833800000004/01/202630.7110030.77100Q TTEQ87283Q79230.7530.8430.7530.78.52172200000004/01/202630.6850030.79500Q TTGT87874R3083.893.973.73.87-.011048400000004/01/20263.836003.91100Q TTI88162F1058.668.78.368.37-.1610216500000004/01/20260000N TTMI87305R109100101.1295.9297.08-.375469000000004/01/202696.3110097.9100Q TTOP53656H78516.4516.5316.4316.53.3322100000004/01/20260000P TTRX90021W1053.153.33.123.12-.08106900000004/01/20263.072003.35100Q TTT74347G88767.3867.3866.7267.320182700000004/01/20260000P TTWO874054109198199.26196.74198.2.745022300000004/01/2026198100198.27100Q TTXD25461H80437.5637.5636.8536.85-1.67133200000004/01/20260000P TTXU25461H40814.8615.2414.8615.05.6364700000004/01/20260000P TU87971M10312.8912.9912.8612.98.1551156100000004/01/20260000N TUA82889N65721.0921.1321.0621.06-.047972900000004/01/20260000P TUG53656F15137.5637.637.5637.6.49147000000004/01/202637.53130037.661300Q TUGN53656F16923.2123.2123.2123.21.2533900000004/01/202623.22100023.281000Q TULP45765Y2043.943.983.943.98.0410000000004/01/20263.851004.14100Q TUR46428671538.7438.8438.6838.72.02561300000004/01/202638.4220038.98100Q TURB8999241042.642.682.362.36-.317592200000004/01/20262.231002.37100Q TURF87283Q74335.0535.0534.9734.97-.0848500000004/01/202634.8120034.98200Q TUSB88588G30750.2850.350.2850.280196700000004/01/20260000P TUSI89157W30125.3225.425.3225.320809000000004/01/20260000Z TUSK56155L1082.432.442.332.36-.091142700000004/01/20262.333002.39100Q TUYA90114C1072.342.352.32.33.024032100000004/01/20260000N TV40049J2062.912.952.912.93.033199000000004/01/20260000N TVAG8772L10510.3610.3910.3610.39.03171900000004/01/202610.3410010.6100Q TVACUG8772L12110.610.610.610.60003/30/20269.8210011.72100Q TVACWG8772L113.48.54.48.48031700000004/01/2026.45100.53100Q TVAIG87890102010.2110.2110.210003/30/202610.19160010.97100Q TVAIRG878901100.2.2.20003/25/2026.14100.19100Q TVAIUG87890128010.310.310.30003/06/20269.6210011.19100Q TVAL87283Q85936.3236.536.3236.44.26326700000004/01/20260000P TVC88059130024.424.4624.424.46-.0480500000004/01/20260000N TVE880591409024.2424.2424.24-.01004/01/20260000N TVGN88165K2004.494.494.434.43-.06109600000004/01/20264.21004.66100Q TVGNW88165K119.03.03.03.030003/31/2026.02100.04100Q TVRD1407553073.13.12.822.97-.181087500000004/01/20262.91003.08100Q TVTX89422G10729.9731.7129.9331.421.7228447500000004/01/202631.1640031.69100Q TW892672106118.03118.64116.31118.64.983373700000004/01/2026118.32100118.8100Q TWAV6744343031.561.671.561.66.09290200000004/01/20261.581001.72100Q TWFG87318A10118.4618.5617.8617.96-.413074700000004/01/202617.6730018.21300Q TWGG8945S1103.73.823.73.77.15256300000004/01/20263.631003.86100Q TWI88830M1026.997.266.947.09.1825794900000004/01/20260000N TWIN90147610115.3215.7815.3215.78.72227200000004/01/202615.2510016.18100Q TWLO90138F102127.32132.47126.41130.484.685212000000004/01/20260000N TWLVG9145D10109.879.879.870003/31/20269.87240010.2800Q TWLVRG9145D119.15.15.15.150003/27/2026.12100.27100Q TWLVUG9145D127010.0710.0710.070003/02/20269.3510010.77100Q TWM74347G16830.4830.6929.8930.59-.3832081000000004/01/20260000P TWN87403610665.5265.5264.9465.22-.52190300000004/01/20260000N TWO90187B80411.411.5711.311.31-.1121864200000004/01/20260000N TWO PRA90187B20024.8524.8524.7524.75-.0411200000004/01/20260000N TWO PRB90187B30924.9224.9224.7624.78-.17198300000004/01/20260000N TWO PRC90187B50724.8924.8924.7824.83.0291400000004/01/20260000N TWOD90187B887025.3725.3725.37.19004/01/20260000N TWST90184D10048.8451.1648.8449.5224322900000004/01/202649.0730050.02100Q TX8808901084141.0340.4840.75.55740100000004/01/20260000N TXBC53656H77715.2515.4715.2515.47.44210600000004/01/20260000P TXG88025U10921.6223.0521.6222.04.827687600000004/01/202621.8860022.26700Q TXMD88338N2062.112.1122-.0153900000004/01/20261.891002.04100Q TXN882508104194.2197.14194.2196.292.1725897900000004/01/2026196.19100196.49300Q TXNM69349H10758.4558.6858.3558.67.213254100000004/01/20260000N TXNU25461H598025.3525.3525.35.6004/01/20260000P TXO87313P10312.3312.512.1712.36-.241556400000004/01/20260000N TXRH882681109165.21165.44161.96162.06-3.163236300000004/01/2026161.08100163.03100Q TXS88224A10237.5837.5837.3937.39-.08400000004/01/20260000P TXT88320310187.9489.787.9488.881.315352800000004/01/20260000N TXUE88521L30632.6232.7332.6232.73.527400000004/01/202632.2910032.78500Q TXUG88521L405023.6423.6423.640003/31/202623.7110024.53100Q TXXD53656G1756.16.136.16.11.08421800000004/01/20266.071006.15100Q TXXI09789C66350.2450.2450.1750.22.0584700000004/01/20260000P TXXS53656G1674.484.484.434.43.1770100000004/01/20264.411004.46100Q TY89543610331.7332.0531.7332.01.31262800000004/01/20260000N TY PR8954362020444444-.02004/01/20260000N TYA82889N79813.1513.1513.0813.08-.0548400000004/01/20260000Z TYD25459W56524.5224.6424.4724.47-.04467800000004/01/20260000P TYG89147L88649.5549.5545.7146.09-3.872861500000004/01/20260000N TYGO88675P1033.753.923.753.82.062257500000004/01/20263.764003.89400Q TYL902252105343.82343.82329.5333.3-9.071524000000004/01/20260000N TYLD132061789025.1525.1525.15.01004/01/20260000Z TYLG37960A74334.3734.4534.3734.43.4112600000004/01/20260000P TYO25459W55713.5313.6713.5313.67.03174700000004/01/20260000P TYRA90240B10639.0239.8338.0138.28-.027472400000004/01/202637.9630038.72300Q TZA25460E2326.856.936.656.89-.131261926700000004/01/20260000P TZOO89421Q2055.915.915.765.78-.15279800000004/01/20265.691005.83100Q U91332U10122.1822.6221.6821.98.02120662000000004/01/20260000N UA9043112065.665.755.515.6-.1820156200000004/01/20260000N UAA9043111075.825.875.635.76-.1545635200000004/01/20260000N UAE46434V76118.5518.6918.5518.62-.014355900000004/01/202618.4810018.75100Q UAL91004710993.4896.5693.4895.08348376300000004/01/202695.0410095.17100Q UAMY9115491038.989.048.258.3-.4398315700000004/01/20260000N UAN126633205126.46128.12122123.27-3.42496900000004/01/20260000N UAPR45782C80533.4333.5133.4233.47.12996200000004/01/20260000Z UAUG45782C67239.639.639.4939.49.130000000004/01/20260000Z UAVS00848K309.94.94.89.91.018930800000004/01/20260000A UBCP90991110915.7115.7115.6515.650200000004/01/202614.8810016.38100Q UBER90353T10072.4572.6970.8571.7-.2376400200000004/01/20260000N UBEW77926X47830.5930.8430.5930.84.5551600000004/01/20260000Z UBND92647X86321.8221.8221.821.8.01165800000004/01/202621.7810021.82200Q UBOT25460G82321.632221.6121.61.88839500000004/01/20260000P UBR74347B49037.1537.1536.8336.83.03181600000004/01/20260000P UBRL38747R69415.7515.9115.615.6-.11158700000004/01/202615.58120015.681100Q UBSH4209710740.2240.2639.5339.74.6655717000000004/01/20260000N UBSI90990710741.4942.1141.4741.67.236615000000004/01/202641.5130041.88300Q UBT74347R17216.316.4616.2916.32.021238600000004/01/20260000P UBXGG9161K1122.342.371.951.99-1.351725100000004/01/20261.921002.13100Q UCARG9520U124.53.87.5.59.552993330700000004/01/2026.59500.6100Q UCB90984P30331.7432.2531.7331.95.452861500000004/01/20260000N UCC74347R75043.1643.1642.9143.12.6763300000004/01/20260000P UCIB90274D390032.9732.9732.970500000004/01/20260000P UCL90354D10401.461.461.46.06004/01/20261.312001.61200Q UCO74347Y88837.6937.8636.8337.2-2.1255570800000004/01/20260000P UCON33740F88824.7824.8324.7824.79.026648300000004/01/20260000P UCRD92647X855021.5121.5121.51.03004/01/202621.4510021.49100Q UCTT90385V10763.636663.3663.51.325631800000004/01/202663.0320064.1200Q UCYB74347G7703939.623939.62.621100000004/01/202638.7710040.42100Q UDEC45782C53239.0739.163939.161217000000004/01/20260000Z UDI90290T85833.833.8433.833.84.017800000004/01/20260000P UDIV35473P30651.7952.1451.7951.92.353900000004/01/20260000P UDMY9026851064.654.734.574.6405592300000004/01/20264.6413004.651100Q UDN46141D10418.0818.1118.0518.05.051662500000004/01/20260000P UDOW74347X82351.1151.6850.650.93.75105437200000004/01/20260000P UDR90265310433.7334.2733.7134.24.4511140900000004/01/20260000N UE91704F10420.0220.1319.8719.88-.11931600000004/01/20260000N UEC91689610313.9314.4513.4113.43-.0784404800000004/01/20260000A UECG88340W7159.69.68.478.47-.0147600000004/01/20268.111008.74100Q UEIC9134831034.144.214.144.21.0929000000004/01/20264.153004.26100Q UEVM92647N54357.4257.4957.4257.49.258600000004/01/202656.6410058.27100Q UFCS91034010837.1437.1436.5836.73-.46547900000004/01/202636.5910037.13100Q UFEB45782C42536.536.536.4336.45.1565100000004/01/20260000Z UFGG92Y4F100.82.87.82.86.04634500000004/01/2026.85100.9100Q UFI9046772003.553.623.553.62.01100000004/01/20260000N UFIV74933W51048.7748.7748.7748.77-.04100000004/01/202648.7510048.793800Q UFO74280R20545.647.0945.5546.231.45376400000004/01/202645.9610046.41400Q UFOD26923W298023.923.923.9.54004/01/20260000Z UFPI90278Q10892.5892.5891.1991.19-.931055200000004/01/202690.4710091.98100Q UFPT902673102197.08198.98191.99194.052712200000004/01/2026192.65100197.01100Q UG9105711086.536.76.536.7014900000004/01/20266.291007.11100Q UGA91201T102100.45100.9199.1499.5-3.845596700000004/01/20260000P UGE74347R76818.1418.3318.1418.2-.23692200000004/01/20260000P UGI90268110536.1136.2635.7536.06-.379478500000004/01/20260000N UGL74347W60162.7564.2462.4863.492.0381966900000004/01/20260000P UGP90400P1015.585.665.535.62.1226852500000004/01/20260000N UGRO91704K30124.2526.3820.6221.98-.3119954200000004/01/202621.5110023.21100Q UHAL02358610047.5548.3447.1547.15-.57535200000004/01/20260000N UHAL B02358650644.645.344.1544.15-.52774800000004/01/20260000N UHG91060H1081.171.171.161.160934000000004/01/20261.1652001.1710600Q UHGWW91060H116.18.18.18.180003/31/2026.17100.22100Q UHS913903100178.17180.44176.71177.87-.932836600000004/01/20260000N UHT91359E10540.4740.6440.4340.64.1848500000004/01/20260000N UI90353W103804.31835.64804.31821.5532.2519500000004/01/20260000N UIS9092143062.092.112.062.08.012682000000004/01/20260000N UITB92647N52747.0147.0646.9947.02326000000004/01/202646.9310047.03100Q UIVM92647N55069.4569.4569.0869.081.87800000004/01/202668.4310070.17100Q UJAN45782C30042.742.742.6342.69.1820000000004/01/20260000Z UJB74348A70776.676.8576.676.85.31300000004/01/20260000P UJUL45782C83938.5638.5838.5238.52.2832000000004/01/20260000Z UJUN45782C73037.4137.4337.4137.43.18103700000004/01/20260000Z UKG9449A134.48.48.46.46-.0212000000004/01/2026.43100.49400Q UL90476780355.156.2454.9656.08-.86125398800000004/01/20260000N ULBI9038991026.526.666.526.66.1439500000004/01/20266.511006.75100Q ULCC35909R1083.63.813.63.77.2425088200000004/01/20263.767003.77700Q ULE74347W87412.8212.8212.7612.76.0483100000004/01/20260000P ULH91388P10521.7221.7221.2921.57.34114900000004/01/202620.7210022.12100Q ULS90373110786.1686.1684.5184.56-1.191576000000004/01/20260000N ULST78467V70740.3640.4140.3640.38-.127858800000004/01/20260000P ULTA90384S303526.91541.08526.91536.6713.962947200000004/01/2026536.2440539.7340Q ULTI76156286712.5112.5112.1312.13-.0123400000004/01/202611.910012.47100Q ULTY88636X70830.5130.6830.4830.49-.187930100000004/01/20260000P ULVM92647N57696.3196.3196.2296.25.7131500000004/01/202696.1850096.28500Q UMAC91532F10213.3213.3212.212.34-.0654580300000004/01/20260000A UMAR45782C37539.8939.9639.8939.92.2235100000004/01/20260000Z UMAY45782C29236.936.9536.936.95.181600000004/01/20260000Z UMBF902788108113.2115.98113.2114.731.832098800000004/01/2026113.96100115.73100Q UMBFO90278840525.7425.7825.6325.7.19316000000004/01/202625.6230027.62100Q UMC9108734059.019.118.958.96-.0238426400000004/01/20260000N UMDD74347X81526.782726.7826.84.7449800000004/01/20260000P UMH90300210314.414.6714.414.62.171206200000004/01/20260000N UMH PRD90300250920.920.920.8620.86.011900000004/01/20260000N UMI90290T88258.0258.0256.9657.52-1.071271800000004/01/20260000P UMMA53656F26831.2231.2431.2231.24.6321000000004/01/202630.8910031.54100Q UNB90540010724.9424.9424.424.4-.198500000004/01/202623.8910025.18100Q UNCY90466Y2026.637.426.637.12.547013500000004/01/20267.075007.21500Q UNF904708104251.83255.96251.83254.93.191395900000004/01/20260000N UNFI91116310345.2345.8944.144.8-.278076200000004/01/20260000N UNG91231840911.5511.5611.3211.42-.31161715100000004/01/20260000P UNH91324P102273.29275.27270.9273.933.4428064700000004/01/20260000N UNHG88292712210.4810.5510.2210.44.2423864000000004/01/202610.4430010.45300Q UNHU25461H5802525.0624.8625.06.54121000000004/01/20260000P UNHW77926X54435.8935.9335.6835.86.4958500000004/01/20260000Z UNIT9129321009.7411.029.7410.02.6248438500000004/01/20269.9110010.09100Q UNIY97717Y469048.4548.4548.45.05004/01/202648.3910048.48100Q UNL91288X1096.826.826.726.78-.12829200000004/01/20260000P UNM91529Y10673.3474.6173.0373.86.8115548900000004/01/20260000N UNMA91529Y60122.9522.9522.8822.88.0153200000004/01/20260000N UNOV45782C56537.4637.4637.3737.38.1188900000004/01/20260000Z UNP907818108243.31246.02242.4243.06.4111898900000004/01/20260000N UNTY91329010251.7352.7651.7352.39.69146400000004/01/202651.3610052.88200Q UNX46152A43730.9831.329.9329.93-.33399200000004/01/20260000Z UOCT45782C82138.5538.5538.4938.49.2534000000004/01/20260000Z UONE91705J3035.925.985.925.98.2517100000004/01/20265.711006.26100Q UONEK91705J4025.475.475.4700300000004/01/20265.231007.65100Q UP96328L205.5.52.48.48-.022778300000004/01/20260000N UPAR88636459516.3116.4816.3116.32.09493700000004/01/20260000P UPB91678A1079.229.349.049.31.315387200000004/01/20269.1811009.41000Q UPBD76009N10018.2918.2917.7717.89-.164066100000004/01/202617.7780018.06700Q UPCG9442G1382.652.72.652.7-.057200000004/01/20262.511003.1100Q UPGD46137V52273.1873.373.1873.3.4311600000004/01/20260000P UPGR23306X704023.6223.6223.620003/31/202623.6810023.76100Q UPLD91544A109.69.69.65.67-.01496900000004/01/2026.66100.72100Q UPRO74347X86498.61100.6598.2299.172.1974590500000004/01/20260000P UPS91131210698.999.6597.6997.9-.4518813800000004/01/20260000N UPSD26922B44425.5725.6125.5425.6.161600000004/01/20260000Z UPSG88340F79514.4814.5514.4814.55.3711100000004/01/202614.0440014.18400Q UPST91680M10726.226.32525.35-.2835062300000004/01/202625.3310025.52500Q UPSX46152A71814.6214.6213.413.67-.29749700000004/01/20260000Z UPV74347X52687.1588.5687.1588.242.4592200000004/01/20260000P UPW74347R68524.5725.1324.5725.1.32215500000004/01/20260000P UPWK91688F10411.1611.3710.8411.17.2114897700000004/01/202611.07130011.271200Q UPXI39959A2051.041.05.97.98031317900000004/01/2026.96140011500Q URA37954Y87149.5350.8349.0749.26.8390178700000004/01/20260000P URAA25461A64336.5438.0635.9836.361.154048900000004/01/20260000P URAN882927759044.344.344.31.24004/01/20260000Z URBN91704710263.5364.3363.2963.72.377387400000004/01/202663.4520064.12200Q URE74347X62559.560.0659.560.06.4411100000004/01/20260000P URG91688R1081.51.561.441.44-.0577449400000004/01/20260000A URGNM9608810518.1818.9718.1818.94.972262300000004/01/202618.870019.14700Q URI911363109735.03736.96726.77731.153.121318600000004/01/20260000N URNJ85208P80830.0131.0129.729.86.722573200000004/01/202629.5510030.15100Q URNM85208P30364.2666.1463.7363.87.7222233200000004/01/20260000P UROY91702V1013.733.833.683.69.0325047400000004/01/20263.6917003.7100Q URSP74349Y44941.0141.1140.640.75.29291600000004/01/20260000P URTH464286392181.58182.76181.25181.811.7923614900000004/01/20260000P URTY74347X79952.7354.2852.2952.53.9813378100000004/01/20260000P USA5301581045.615.655.595.63.082863900000004/01/20260000N USAC90290N10927.0327.6326.7927.55.43962400000004/01/20260000N USAF900934407027.4127.4127.41.04004/01/202627.2710027.65100Q USAI69374H63446.5246.5245.6145.98-1.01302200000004/01/20260000P USAR91733P10715.6815.8814.6414.8-.3481432100000004/01/202614.7510014.85100Q USAS03062D8035.445.755.335.59.3764912300000004/01/20260000A USAU90291C20115.6116.0815.5715.8.562065400000004/01/202615.6730015.96400Q USAX46092D26914.1414.1412.3412.58-.512783300000004/01/20260000Z USB90297330452.7553.0152.2752.77.7668436700000004/01/20260000N USB PRA902973866753.68754.69753.68754.694.6825000000004/01/20260000N USB PRH90297315518.318.4218.218.24-.04165100000004/01/20260000N USB PRP90297375921.6521.6521.5821.58.09100000004/01/20260000N USB PRQ90297373414.7714.8814.7714.88.19893500000004/01/20260000N USB PRR90297371815.615.7215.615.68.14738400000004/01/20260000N USB PRS90297366817.4917.6517.4917.51.1677200000004/01/20260000N USBC499238202.36.38.35.35-.043835600000004/01/20260000A USCA23306X60539.2539.2839.2539.28.2536400000004/01/20260000P USCB90355N10118.7918.9818.518.9.34121100000004/01/202618.2510019.45100Q USCI91171710694.6594.8894.0894.88-.4473500000004/01/20260000P USCL46436E15574.7674.7674.760-72.15600000004/01/202674.5350074.6500Q USD74347R66949.1450.7548.7949.881.9325805800000004/01/20260000P USDU97717W47126.2226.326.226.28-.0543091400000004/01/20260000P USDX74933W25425.6825.6825.6625.68.04134300000004/01/202625.6610025.77100Q USE90290T87430.2430.2429.9629.96-.9543500000004/01/20260000P USEAY923351012.012.052.012.05.03242900000004/01/20261.941002.12100Q USEG911805307.88.89.82.87-.0210412700000004/01/2026.86100.88100Q USEP45782C64938.9138.9138.8438.84.2320000000004/01/20260000Z USEW02072Q572049.2149.2149.21.98004/01/20260000Z USFD91200810992.793.1790.1890.83-1.376750000000004/01/20260000N USFE32012B104033.233.233.2.01004/01/20260000P USFI35473P413024.6424.6424.640003/31/202624.5310024.59300Q USFR97717Y52750.3450.3550.3450.34017771700000004/01/20260000P USG90290T86637.2737.4837.2737.48.5443500000004/01/20260000P USGG88340W5098.598.77.567.65-.312047100000004/01/20267.5628007.64600Q USGO90291W10811.9812.3811.7912.09.5565200000004/01/202611.710012.44100Q USGOW90291W116.5.5.41.46.01195200000004/01/2026.38100.52100Q USHY46435U85336.6836.7436.6536.71-.13257276900000004/01/20260000Z USIG46428862051.0151.1651.0151.07-.1657140100000004/01/202651.05440051.084900Q USIN97717Y410050.0750.0750.07-.05004/01/202650.0120050.04200Q USIO9173131081.151.151.141.15.0120000000004/01/20261.061001.2100Q USL91288V10347.0247.1146.5346.91-1.294014400000004/01/20260000P USLM911922102131.82136.66131.82135.64.842796600000004/01/2026134.42100137.11100Q USMC74255Y87064.564.6364.464.58.2748000000004/01/202664.5340064.6400Q USMD88636W627024.4324.4324.43.35004/01/20260000P USMF97717Y85749.5649.5649.5149.51.1313500000004/01/20260000Z USML90278V70141.7541.7540.340.3.0715100000004/01/20260000P USMV46429B69792.8592.9992.4292.68.0145260900000004/01/20260000Z USNA90328M10717.4717.5317.2317.23-.23218600000004/01/20260000N USNG03210844133.2333.2332.7732.77-.4663500000004/01/20260000P USNZ23306X20940.4140.5840.4140.58.397500000004/01/20260000P USO91232N207124.8125.73122.48124.09-3.161284470700000004/01/20260000P USOI22539U60257.2957.3556.9757.21-.47179200000004/01/202656.8610057.71100Q USOY88636J3789.189.219.129.19-.0313496400000004/01/20269.161009.23100Q USPH90337L10875.0375.8374.4374.43-.44218800000004/01/20260000N USPX35473P40557.1557.4557.0457.26.39251200000004/01/20260000P USRD882927874031.3231.3231.320003/26/202631.18230031.822300Q USRT46428852159.3359.7759.2259.54.3513973100000004/01/20260000P USSE81580H44933.4833.4833.4233.44.24640800000004/01/20260000P USSG23305115060.0560.5460.0560.19.51150200000004/01/20260000P USSH97717Y39450.5150.5250.5150.52.011500000004/01/202650.520050.52200Q UST74347R18042.914342.8942.89-.05144500000004/01/20260000P USTB92647N53550.650.6350.5850.6.02612200000004/01/202650.5610050.61100Q USVM92647N56895.2295.995.295.2.47392900000004/01/202695.1420095.24100Q USVN74933W528048.0448.0448.04-.04004/01/202648.0210048.06100Q USXF46436E76755.5356.0555.5355.64.44653600000004/01/202655.610055.73100Q UTEN74933W53643.5843.6343.5343.53-.0548400000004/01/202643.51460043.554500Q UTES26923G80680.1681.0180.0980.66.761733100000004/01/20260000P UTF19248A10926.0326.3326.0326.15.291746800000004/01/20260000N UTG75615810139.3839.9239.3839.77.491054100000004/01/20260000A UTHR91307C102597.49597.49570.36570.61-22.263330500000004/01/2026566.1440577.7640Q UTHY74933W55140.7940.9440.7840.78.0148700000004/01/202640.7610040.81100Q UTI91391510436.3537.3736.2636.84.721302000000004/01/20260000N UTL91325910752.3253.252.3252.85.64219100000004/01/20260000N UTMD91748810862.8562.9262.8562.92.9332000000004/01/202661.210065.33100Q UTRE74933W49449.4749.4749.4649.46-.03800000004/01/202649.43140049.471400Q UTSIG9310A1222.432.432.422.42-.0236700000004/01/20262.252002.66100Q UTSL25460E71148.445048.4449.52.872834200000004/01/20260000P UTWO74933W48648.2648.2848.2648.26-.0287300000004/01/202648.241520048.26500Q UTWY74933W54442.7942.8142.7942.81-.04700000004/01/202642.7910042.83100Q UTZ9180901017.8787.727.72-.24881000000004/01/20260000N UUP46141D20327.6727.7427.6327.73-.0592520600000004/01/20260000P UUU9138213025.876.035.775.94.44439700000004/01/20260000A UUUG88340W70710.911.749.89.92-.385201300000004/01/20269.855009.92600Q UUUU29267170818.7419.7217.8617.95-.3188643200000004/01/20260000A UVE91359V10734.0634.0632.4432.44-1.7627300000004/01/20260000N UVIX92891H6068.448.88.078.3-.381093454400000004/01/20260000Z UVSP91527110034.1835.1634.1834.81.531225800000004/01/202634.5610035.11200Q UVV91345610952.752.8751.8652.3-.4989700000004/01/20260000N UVXY74347Y68051.1952.6949.4250.52-1.7882580300000004/01/20260000Z UWM74347R84247.4248.3647.1447.29.6210307400000004/01/20260000P UWMC91823B1093.673.683.583.65.0240535100000004/01/20260000N UX77926X68430.5830.7630.5830.76.4640200000004/01/20260000Z UXI74347R72750.351.8350.351.131.7790400000004/01/20260000P UXIN91818X3063.13.142.992.99-.071800500000004/01/20262.963003.03100Q UXJA33740U430032.9832.9832.98.29004/01/20260000Z UXJL33740U323031.3631.3631.36.44004/01/20260000Z UXOC33740F14433.9733.9733.9733.97.4530000000004/01/20260000Z UXRP74349Y4983.763.83.73.73.043047000000004/01/20260000P UYG74347X63374.4874.4873.3973.4-.0133700000004/01/20260000P UYLD03463K75251.0551.0651.0251.05.021791000000004/01/202650.8810051.05300Q UYM74347R77629.7629.8229.7629.82.617800000004/01/20260000P UYSCG93Y0A104010.4210.4210.42.04004/01/20269.6910011.11100Q UZD911684702202019.8219.82-.12100000004/01/20260000N UZE91168480117.5717.917.5717.9.27120000000004/01/20260000N UZF911684884017.7317.7317.73.12004/01/20260000N V92826C839304.6305294298.52-3.6334377500000004/01/20260000N VABK92803110338.238.7538.238.7538.757600000004/01/202637.4910040.16100Q VABS92790A60324.1824.1924.1724.17-.0120100000004/01/20260000P VAC57164Y10765.2868.1864.7367.372.251466100000004/01/20260000N VACHG93A7H10411.5511.7511.5511.7-.3151100000004/01/202610.710013.16100Q VALG9460G10196.359895.8696.42-1.685432200000004/01/20260000N VAL WSG9460G11915.915.914.915-.9990400000004/01/20260000N VALE91912E10516.216.2215.9816.05.13180530000000004/01/20260000N VALG88340F69621.6921.7821.6921.781.05700000004/01/202621.5520021.92200Q VALN92025Y1036.66.646.36.3.065285800000004/01/20265.931006.6100Q VALQ02507220865.0365.0364.8664.86-.16177000000004/01/20260000P VALU92043710035.2135.2135.0935.09-.91600000004/01/202633.610038.62100Q VAMO13206188835.5135.5135.4635.46-.021200000004/01/20260000Z VANI92854B1091.031.0311-.02503600000004/01/202611001.04100Q VATE45784J3035.756.95.76.841.15788500000004/01/20260000N VAVX92188R10119.0119.011919.551600000004/01/202618.8910019.13100Q VAW92204A801227.59229.14227.22228.393.052832600000004/01/20260000P VB922908751263.59265.56263.28263.411.499579000000004/01/20260000P VBCA92193870075.2575.2575.2475.24.0410000000004/01/202675.1310075.33100Q VBCB92193880975.3375.3575.3375.35.051100000004/01/202675.2310075.45100Q VBCC921938882075.4275.4275.42.06004/01/202674.9410075.51100Q VBCD92193887475.4375.4475.4375.44.0513500000004/01/202674.9310075.49100Q VBCE921938866075.4475.4475.44.07004/01/202675.2510075.53100Q VBCF921938858075.4875.4875.48.04004/01/202675.2710075.58100Q VBCG921938841075.4275.4275.42.02004/01/202675.2410075.63100Q VBCH92193883375.475.5575.475.55.0921200000004/01/202675.3110075.64100Q VBCI921938825075.5675.5675.56-.02004/01/202675.3410075.69100Q VBCJ921938817075.5475.5475.54-.07004/01/202675.3710075.71100Q VBF46132L1071515.0614.9714.97-.0294700000004/01/20260000N VBIL92204084575.4675.4675.4575.45-.212488600000004/01/202675.451110075.4678300Q VBIX9267113002.112.132.052.1.081239500000004/01/20261.961002.32100Q VBK922908595305.59308.45304.73304.822.572910900000004/01/20260000P VBND26922A60243.4343.4743.4343.47.0843000000004/01/20260000P VBNK92512J10614.5514.5514.3514.53.36122400000004/01/20261430014.7300Q VBR922908611218.03219.38217.85218.14.893068900000004/01/20260000P VC92839U20691.1693.9590.9892.651.512042300000004/01/202691.9610093.44100Q VCEB92191069162.6262.7862.6262.68-.1536700000004/01/20260000Z VCEL92346J10832.4233.1632.2432.56.382458100000004/01/202632.2810032.89400Q VCIGG982184001.371.381.31.33-.14466300000004/01/20261.3113001.4100Q VCIT92206C87082.4482.6382.482.52-.25162303300000004/01/202682.5730082.5216700Q VCLN92790A70229.529.528.2528.25.11102200000004/01/20260000P VCLT92206C81374.3774.8374.3774.49-.2287540200000004/01/202674.48300074.52500Q VCOB88636N20549.4349.4449.4349.440100000004/01/20260000P VCR92204A108361.86364.28358.8361.92.871333500000004/01/20260000P VCRB92202074877.1377.2377.0977.13-.251662700000004/01/202677.0610077.14200Q VCRM92290771275.1775.1775.0875.13-.02617300000004/01/20260000Z VCSH92206C40978.9879.0678.9879.03-.2445356100000004/01/202679.03490079.0417600Q VCTR92645B10366.0766.564.8364.83-.651624100000004/01/202664.5320065.28200Q VCV46132H10610.4510.5210.4310.43-.011504600000004/01/20260000N VCX360852107154.44159106.61115.01-10.175119300000004/01/20260000N VCYT92337F10732.4933.2532.4132.42.232164500000004/01/202632.2140032.74400Q VDC92204A207224.03224.48222223.73-.866044000000004/01/20260000P VDE92204A306168.82171.46165.23166.8-6.2481278600000004/01/20260000P VDI92790A81933.3433.3433.2833.28.48100000004/01/20260000P VDIG92193840357.0657.2857.0657.21.24146800000004/01/20260000Z VEA92194385864.9765.5964.8165.141.06484058700000004/01/20260000P VECO92241710034.3435.9334.3434.7.827720600000004/01/202634.3340034.9100Q VEEA693489122.55.57.55.57.021135300000004/01/2026.53200.59200Q VEEAW6934891140.1.1.10003/25/202600.11100Q VEEE90177C200.25.26.23.26033436700000004/01/2026.255000.263600Q VEEV922475108176.5177.35172.6172.73-2.954863000000004/01/20260000N VEGA00768Y76848.448.6448.448.49.2274200000004/01/20260000P VEGI46428635045.545.7445.2645.61.373679900000004/01/20260000P VEGN26922A29757.2357.2757.2357.27.7758500000004/01/20260000Z VEL92262D10118.0418.1418.0218.03-.07127100000004/01/20260000N VELO92259N3029.48109.359.62.246798900000004/01/20269.535009.8200Q VEM92790A793024.2524.2524.25.29004/01/20260000P VEMY92790A80127.7227.7927.7227.79.1240300000004/01/20260000P VENU92333E1043.243.533.213.4.092228800000004/01/20260000A VEON91822M50247.5847.5846.747.281.01357800000004/01/202646.5910047.78100Q VERA92337R10141.3342.640.4940.49.269909100000004/01/202640.1810041.06300Q VERI92347M1001.992.041.781.79-.1857277900000004/01/20261.784001.8700Q VERS74347G32553.8654.2653.8654.26.9421100000004/01/20260000P VERU92536C2022.282.32.272.3.0844600000004/01/20262.221002.36100Q VERX92538J10612.0112.411.512.09.29284300000004/01/202612.01120012.211100Q VET92372510513.3613.6112.7712.89-.917919400000004/01/20260000N VETZ88636438919.8619.9619.8619.89-.0859500000004/01/20260000P VEU92204277575.9876.5975.7776.09.99153966700000004/01/20260000P VEXC92191068381.8182.5781.8182.09.7496300000004/01/20260000P VFC91820410817.0617.2416.7916.91-.0828427100000004/01/20260000N VFF92707Y1082.852.872.752.75-.13224000000004/01/20262.7215002.791500Q VFH92204A405121.73121.97120.34120.84.0323703000000004/01/20260000P VFL24610T10810.1510.159.949.960344800000004/01/20260000A VFLO92647X83039.6939.9139.3639.67.1514198500000004/01/202639.66100039.68200Q VFMF921935607156.89156.89156.78156.781.72000000004/01/20260000Z VFMO921935508199.44202.17199.44200.233.13207200000004/01/20260000Z VFMV921935409133.89133.89133.6133.83.638400000004/01/20260000Z VFQY921935706149.55150.38149.55150.381.1528100000004/01/20260000Z VFSY9390M1033.864.263.864.1.2515020000000004/01/20264.094004.11100Q VFSWWY9390M111.33.36.33.36.0240000000004/01/2026.3100.39100Q VFVA921935805134.75134.88134.75134.88.274900000004/01/20260000Z VG92333F10115.1315.7114.2314.67-1.09223380400000004/01/20260000N VGAS9233721061.81.81.451.45-.2297000000004/01/20261.421001.53100Q VGASW923372114.02.02.02.0202750000000004/01/2026.02200.03100Q VGHY92203168774.1674.2874.1274.24-.17436600000004/01/20260000Z VGI92829B1017.417.437.387.4.0278300000004/01/20260000N VGIT92206C70659.3159.4159.2959.31-.2314874300000004/01/202659.32370059.3160300Q VGK92204287483.5684.0783.1583.621.19115546500000004/01/20260000P VGLT92206C84755.1155.3555.0755.1-.2629806200000004/01/202655.09100055.19000Q VGM46131M1069.9510.099.9510.09.221870100000004/01/20260000N VGMS92202072250.8550.8950.8550.89-.1112000000004/01/20260000Z VGNTG9600F10428.483027.2627.7227.7240714700000004/01/20260000N VGRO92790A78522.6522.6622.6522.66.293900000004/01/20260000P VGSH92206C10258.3558.3858.3458.35-.1912892300000004/01/202658.348590058.35141900Q VGSR56170L69510.4410.4410.4210.42.0710000000004/01/202610.2810010.5100Q VGT92204A702704.68712.36703706.658.938103800000004/01/20260000P VGUS92204085275.4475.4575.4475.45-.21153300000004/01/202675.441620075.4528200Q VGVT92202071475.4175.4875.2575.34-.31139600000004/01/20260000P VGZ9279263032.022.132.012.06.112132100000004/01/20260000A VHC92823T20714.6415.5614.2514.41.3242300000004/01/202614.0210015.46100Q VHCPG9709D1099.99.99.99.90003/31/20269.8916009.93700Q VHCPUG9709D1250101010-.01004/01/20269.990010.67100Q VHCPWG9709D1170.4.4.40003/16/2026.3510000Q VHI91890520914.2314.231414-.0416800000004/01/20260000N VHT92204A504273.73276.36273.39274.52.177717300000004/01/20260000P VHUB92267L108.62.69.62.67.05944600000004/01/2026.65200.681900Q VIA92556W10415.0415.7414.9815.32.31736200000004/01/20260000N VIASP92556D20525.2525.3125.2525.25-.39101300000004/01/202623.5810025.75100Q VIAV92555010534.1836.3233.835.32.0421897100000004/01/202635.0950035.3200Q VICE00768Y545323231.731.7-.034400000004/01/20260000P VICI92565210927.3227.5327.227.46.1330894400000004/01/20260000N VICR925815102166.51166.79158.16158.16-2.723267100000004/01/2026156.97100159.75100Q VIDI26922A40436.5136.5336.4136.41.2920600000004/01/20260000P VIG921908844215.73216.64215.3215.68.6238000100000004/01/20260000P VIGI92194681089.790.1389.3689.611.16597300000004/01/202689.3460089.84300Q VIKG93A5A10174.5676.4474.3976.182.718482400000004/01/20260000N VINPG9451V10910.5210.710.5210.64.05209400000004/01/202610.5720010.68100Q VIOG921932794125.32125.51125.32125.511.05106900000004/01/20260000P VIOO921932828115.56116.48115.4115.44.612212200000004/01/20260000P VIOT92762J1031.131.151.121.13.011330800000004/01/20261.042001.21000Q VIOV921932778102.13102.54101.82101.82.08158700000004/01/20260000P VIPS92763W10315.6215.6214.8815.01-.7122161500000004/01/20260000N VIR92764N1029.19.218.889.02.068274700000004/01/20268.9516009.121600Q VIRC9276511096.126.136.126.13.01177100000004/01/202661006.26100Q VIRT92825410144.3944.7344.2344.39.41989400000004/01/20260000N VIS92204A603315.68320.26315.68317.45.181541000000004/01/20260000P VISN20337X10918.5818.5918.0818.33.1316820200000004/01/202618.2180018.46100Q VIST92837L10973.2774.1868.9469.07-6.428873200000004/01/20260000N VITL92847W10314.3114.5213.2913.4-.7317174300000004/01/202613.310013.4100Q VIV87936R20515.9716.2115.8816.18.2811835000000004/01/20260000N VIVOG9376R2092.372.372.082.11-.191699500000004/01/20262.091002.27200Q VIVS68620A3021.31.621.261.62.195641900000004/01/20261.68001.66100Q VIXM74347W33817.0717.1516.8316.91-.31619000000004/01/20260000Z VIXY74347Y73033.8334.5333.0933.53-.8172317300000004/01/20260000Z VKI46132E1038.78.828.648.81.151304000000004/01/20260000A VKQ46131J1039.629.629.599.6.09474500000004/01/20260000N VKTX92686J10633.0833.9132.8332.93.4112422500000004/01/202632.7740033.16400Q VLGEA92710740942.4942.8242.4942.81.47212500000004/01/202642.1110043.46100Q VLLU41151J77823.823.8123.823.81.138300000004/01/20260000P VLNM9607U1151.191.221.181.18.053512500000004/01/20260000N VLN WSM9607U107.03.03.03.030250000000004/01/20260000N VLO91913Y100242.75245.01235.79241.45-5.6219368200000004/01/20260000N VLRS21240E1057.347.427.297.32.091100400000004/01/20260000N VLT46131F10110.1810.1910.110.19.0851300000004/01/20260000N VLTO92338C10387.5888.5587.3288.04-.393925500000004/01/20260000N VLU78464A128215.36216.91215.36216.31.32143000000004/01/20260000P VLUE46432F388143.44145.63143.44144.742.541732200000004/01/20260000Z VLY91979410712.3112.5412.3112.44.1655997900000004/01/202612.42560012.436200Q VLYPN91979440425.3425.3425.225.2-.11258000000004/01/202623.6210027.08100Q VLYPO91979430524.5524.5524.4924.49.1834900000004/01/202623.7750026.18100Q VLYPP91979420624.9424.9524.9424.95.12400000004/01/202623.310026.54100Q VMAR92840Q4002.052.052.052.05.0293200000004/01/202622002.1200Q VMAX518416847056.5356.5356.53.86004/01/20260000Z VMBS92206C77146.8246.946.7846.84-.1113050500000004/01/202646.7720046.85400Q VMC929160109273.61282.15273.55280.127.795226800000004/01/20260000N VMD92663R1059.329.79.329.6.391538900000004/01/20269.523009.68300Q VMET92528V2009.499.749.389.4-.11818500000004/01/20269.343009.51300Q VMI920253101404413.86403.09407.147.164263600000004/01/20260000N VMO46132C1079.59.569.499.55.051594900000004/01/20260000N VMSB88636N30449.1149.2249.1149.18-.14391100000004/01/20260000P VNAM37960A8832323.2122.9922.99.16101800000004/01/20260000P VNCE92719W2072.482.52.422.46.06123700000004/01/20262.391002.56100Q VNDA9216591087.037.186.947.07.158471600000004/01/20266.9912007.131300Q VNET90138A1038.688.888.528.61.2226947000000004/01/20268.522008.615100Q VNIE00791R72324.5424.5424.4724.47.27400000004/01/20260000P VNLA47103U88648.8848.8848.8548.85-.013055300000004/01/20260000P VNM92189F81717.5817.6117.4217.43.1113888600000004/01/20260000Z VNMEG9580A10910.1110.1110.1110.11.031090000000004/01/20269.4110010.81100Q VNMEUG9580A125010.5910.5910.59.33004/01/20269.5110011.73100Q VNMEWG9580A1170.25.25.250003/31/2026.22100.3100Q VNO92904210926.1926.3725.5325.57-.438152800000004/01/20260000N VNO PRL92904284416.3516.5516.3516.55.33261900000004/01/20260000N VNO PRM92904282816.3416.516.3416.5.354000000004/01/20260000N VNO PRN92904281016.4116.4416.4116.44.182800000004/01/20260000N VNO PRO92904279414.2514.3614.2514.36-.041100000004/01/20260000N VNOM64361Q10146.1746.8144.9945.42-1.5713909900000004/01/202645.3710045.46100Q VNQ92290855388.7489.3688.5589.02.32122209700000004/01/20260000P VNQI92204267644.9545.1544.8644.95.51985000000004/01/202644.7510045.18100Q VNRX928661107.19.2.19.2081357600000004/01/20260000A VNSE63875W208036.6836.6836.68.33004/01/20260000P VNT92888110135.6136.1535.635.96.491764500000004/01/20260000N VNTGG7486J109.8.8.8.8011900000004/01/20260000A VO922908629288.68290.3288.22891.8214106400000004/01/20260000P VOC91829B1033.433.433.233.33-.13308000000004/01/20260000N VOD92857W30815.1915.215.0515.13.136499400000004/01/202615.1210015.131100Q VOE922908512184.55185.16184.19184.65.3715166200000004/01/20260000P VOLT87975E83434.6135.0534.6134.79.551025700000004/01/202634.6650034.85500Q VONE92206C730297.7298.74296.41297.112.09670700000004/01/2026297.17640297.2540Q VONG92206C680110.55111.39110.11110.681.0148616400000004/01/2026110.67300110.69300Q VONV92206C71494.3294.7194.1494.31.536481200000004/01/202694.29230094.31600Q VOO922908363601.18605.35600.27602.34.75181305400000004/01/20260000P VOOG921932505411.57416.21410.8413.015.326564300000004/01/20260000P VOOV921932703204.26204.64203.96204.19.41206100000004/01/20260000P VOR92903320718.5819.717.3617.39-.4713404300000004/01/202617.310017.56700Q VOT922908538259.46262.28258.85260.553.24233200000004/01/20260000P VOTE29287L10676.9376.9776.9376.97.6734100000004/01/202676.77220077.12000Q VOX92204A884181.08182.98180.98181.431.594941000000004/01/20260000P VOXP00770X253033.8933.8933.891.07004/01/20260000Z VOXR92919F1035.285.415.225.31.074195700000004/01/20265.256005.35500Q VOYA92908910068.8468.8666.9166.96-1.374320500000004/01/20260000N VOYA PRB92908920923.0523.0522.9823.05.0513700000004/01/20260000N VOYG92892B10323.7324.1423.223.77.374872800000004/01/20260000N VOYX46092D6249.119.368.929.05.3177700000004/01/20260000Z VPC26923G79815.1115.1115.0315.03-.132400000004/01/20260000P VPG92835K10344.6144.9943.8443.84.36576600000004/01/20260000N VPL92204286699.72100.8499.3799.782.0538576300000004/01/20260000P VPLS92202075577.3477.4177.377.3-.29805300000004/01/202677.2410077.35100Q VPU92204A876197.75199.69197.61198.97.837876400000004/01/20260000P VPV46132K10910.5210.6210.4710.62.1250000000004/01/20260000N VPX02072Q26724.3324.4224.2524.31.21800000000004/01/20260000P VRA92335C1063.153.263.123.24.081022000000004/01/20263.181003.26100Q VRAI26923G78026.926.926.8426.84-.297100000004/01/20260000P VRAXG9495L125.19.21.17.2-.02179240600000004/01/2026.18100.21400Q VRCA92511W2075.495.585.475.49.2922300000004/01/20265.41005.67100Q VRDN92790C10419.6819.7118.9419.15-.3822542900000004/01/202619.14220019.16100Q VRE55448910418.8918.9218.8918.89.013440200000004/01/20260000N VREX92214X10610.5910.7910.5910.62.02673100000004/01/202610.5230010.7300Q VRIG46090A87925.0525.0525.0425.040774700000004/01/202625.041320025.0525300Q VRM92918V30712.8613.5412.6613.54.86110800000004/01/202612.3610014.56100Q VRME92346X206.83.87.83.85.04462600000004/01/2026.771200.9100Q VRNS92228010221.4721.8120.9521.75.274425400000004/01/202621.6460021.9600Q VRP46138G87024.0124.0924.0124.08.15078200000004/01/20260000P VRRM92511U10214.2714.314.0114.28.017341300000004/01/202614.16100014.41000Q VRSK92345Y106188.15188.15183.35183.35-6.216568100000004/01/2026183.3740183.8740Q VRSN92343E102248.36251.74245.72250.832.473179700000004/01/2026250.6240251.0640Q VRT92537N108256.6265.55256.6259.318.8126893700000004/01/20260000N VRTL38747R512106.19113.27106.19108.627.19545700000004/01/2026108.01300108.97300Q VRTS92828Q109134.25134.71131.12131.12-3.38697200000004/01/20260000N VRTX92532F100448.7453.16446.93447.24.74159200000004/01/2026447.0380447.3540Q VS92540Q10601.141.141.14-.0830800000004/01/20261.071001.23100Q VSA876108309.58.58.48.52-.0834085800000004/01/2026.51100.52900Q VSAT92552V10047.4648.1344.9945.24-.567129000000004/01/202644.910045.71300Q VSCO92640010246.9749.1846.9747.33.9811916900000004/01/20260000N VSDA92647N66754.2854.4254.2854.36-.1343900000004/01/202654.3150054.37500Q VSDB92202073076.0176.067676.05-.2489000000004/01/20260000Z VSDM92290769676.2376.2476.1876.22-.07749900000004/01/20260000Z VSEC918284100189.57195.17189.57191.867.254113900000004/01/2026190.4100193.63100Q VSECU91828420949.6651.549.6551.181.25278700000004/01/202650.8630051.28300Q VSEE92919Y102.25.25.23.24-.0183110500000004/01/2026.24500.26200Q VSEEW92919Y1100.04.04.040003/30/2026.03100.05100Q VSGX92191072572.473.0672.472.6.98725000000004/01/20260000Z VSH92829810818.3418.8718.3418.4.395843500000004/01/20260000N VSHY92790A20721.4821.5521.4821.55.0410400000004/01/20260000P VSLU26923N40541.9842.741.9842.7.89128600000004/01/20260000P VSMEG9517U1111111015200000004/01/202611001.08400Q VSMV92647N69156.756.7456.756.73.3233100000004/01/202656.6950056.76500Q VSNT92528310336.6237.436.537.17.158362400000004/01/202637.110037.21100Q VSOL92200B10010.9411.0910.9411.09.1665900000004/01/202611.04180011.071800Q VSS922042718147.62149.11147.47148.012.225605100000004/01/20260000P VST92840M102151.64156.25151.64153.983.6917192900000004/01/20260000N VSTD98740Y302.27.28.27.28.0213800000004/01/2026.26100.3100Q VSTL88636Y30029.7530.3229.7529.771.4252100000004/01/202629.7510029.94300Q VSTM92337C2035.395.555.215.54.2423385900000004/01/20265.4620005.57100Q VSTS29430C1027.897.967.787.81-.054512100000004/01/20260000N VT922042742139.34140.49139.26139.691.3783265700000004/01/20260000P VTAK74933X7081.031.03.94.94-.071237500000004/01/20260000A VTC92206C57376.5576.6976.5576.55-.28325800000004/01/202676.5520076.591000Q VTEB92290774649.9349.9349.8749.91.02117056200000004/01/20260000P VTEC92202160599.2199.2199.0599.07.021088100000004/01/20260000Z VTEI92290773899.99100.0299.9399.97.03271700000004/01/20260000Z VTEL922907688102.57102.65102.51102.65.14148000000004/01/20260000Z VTES921935870101.03101.08100.95101.08-.064841300000004/01/20260000P VTEXG9470A1024.054.13.984.04.034093400000004/01/20260000N VTG92202068075.4275.5175.4275.43-.31220200000004/01/20260000P VTGN92840H400.6.62.59.6.022716600000004/01/2026.59500.62500Q VTHR92206C599290.04291.03289.65289.651.9570300000004/01/2026289.67120289.82120Q VTI922908769322.91325.08322.28323.242.4399127900000004/01/20260000P VTIP92202080549.8949.9149.8849.88-.0718287300000004/01/202649.87200049.8925100Q VTIX92835U1016.87.046.386.38-.41581500000004/01/20266.33006.68100Q VTMX92540K10933.6434.1733.6434.05.72211600000004/01/20260000N VTN46131T10111.0711.0811.0711.08.1460000000004/01/20260000N VTOL11040G10346.8547.2446.4146.75-.19535200000004/01/20260000N VTP9220206987676.0675.9976.02-.04109600000004/01/20260000P VTR92276F10082.0782.6181.6182.03.267063500000004/01/20260000N VTRS92556V10613.613.7613.5713.63.1265680300000004/01/202613.6270013.63700Q VTS92852X10318.0418.1917.5917.59-.567989600000004/01/20260000N VTSI92827K3013.753.813.623.65-.14314000000004/01/20263.541003.78100Q VTV922908744196.68197.42196.44196.67.47101517300000004/01/20260000P VTVT91838520440.5740.740.0540.53.87276700000004/01/202639.4410042.06100Q VTWG92206C623232.19232.19230.75230.751.6332100000004/01/2026230.52100230.76100Q VTWO92206C664100.98101.98100.68100.82.6555590800000004/01/2026100.81800100.821300Q VTWV92206C649168.5169.41168.16168.161170800000004/01/2026168.02300168.26300Q VUG922908736440.43444.57439441.564.7722616400000004/01/20260000P VUS92790A827026.0626.0626.06.31004/01/20260000P VUSB92203C30349.6349.6349.6149.61-.182519400000004/01/20260000Z VUSE26922A50363.2263.3563.2263.35.541700000004/01/20260000P VUSG92193850255.4555.6955.4555.6.5944000000004/01/20260000Z VUSI88636N403050.0150.0150.01-.04004/01/20260000P VUSV92193860162.5662.6362.5162.52.24125700000004/01/20260000Z VUZI92921W3002.342.442.342.36.045886700000004/01/20262.3311002.381500Q VV922908637300.35302.55300.013012.159243700000004/01/20260000P VVOS92859E2071.171.311.171.3.13386500000004/01/20261.231001.35100Q VVR46131H1073.23.233.173.17-.044838800000004/01/20260000N VVV92047W10133.8134.3333.7134.11.446798400000004/01/20260000N VVX92242T10169.2970.268.8969.39.9784900000004/01/20260000N VWAV9279501054.795.674.795.67.9512165600000004/01/20265.491005.82100Q VWAVW927950113.951.95.98.121180000000004/01/2026.931001.13100Q VWID26923G848037.4837.4837.481.16004/01/20260000Z VWO92204285854.2154.6254.0954.21.16319920400000004/01/20260000P VWOB92194688565.665.8165.5865.61-.082361300000004/01/202665.57320065.651600Q VXF922908652207.48209.1206.89207.231.4310070800000004/01/20260000P VXUS92190976877.8778.6277.7478.03.9978170400000004/01/202677.9680078.03100Q VXX06748M19635.0135.7334.2234.69-.83318260100000004/01/20260000Z VXZ06748M18860.0560.0559.259.2-1.3135100000004/01/20260000Z VYGR92915B1063.894.083.893.98.123796700000004/01/20263.956004300Q VYLD48133Q40826.6326.826.6226.8.1515600000004/01/20260000P VYM921946406148.32148.67147.74147.95-.1537467100000004/01/20260000P VYMI92194679495.0995.4394.6995.01.736153200000004/01/202694.950095.02200Q VYNE92941V308.6.62.6.61.011018700000004/01/2026.571100.62100Q VYX62886E1086.46.46.136.23-.17395100000004/01/20260000N VZ92343V10450.0850.1749.1749.36-.83171851400000004/01/20260000N VZLA92859G6083.43.413.323.33.03145850500000004/01/20260000A W94419L10176.1276.1973.0575.31.1315772400000004/01/20260000N WAB929740108252.27258.17252.27256.066.194483000000004/01/20260000N WABC95709010352.552.7551.9751.99-.16776900000004/01/202651.6420052.46200Q WABF35473P397025.0625.0625.06-.07004/01/202625.0610025.11100Q WAFD93882410931.5731.8431.5731.61.212500800000004/01/202631.4740031.78400Q WAFDP93882430716.1916.316.1916.19-.23337900000004/01/202615.0310017.33100Q WAFUG941841011.561.611.561.61.061700000004/01/20261.523001.7100Q WAGN74316P53814.2114.2514.1914.23.12659200000004/01/20260000N WAIG8923U1292.192.22.182.2-.0265100000004/01/20262.071002.33500Q WAL95763810971.2872.6471.2872.351.513258900000004/01/20260000N WAL PRA95763840622.9223.0122.9222.96.04355800000004/01/20260000N WALDG9503X103.98.98.89.91-.04727500000004/01/2026.89100.94100Q WALDWG9503X111.04.04.04.040800000000004/01/2026.04100.04100Q WAMA97717Y22024.1824.2224.0824.08.09672500000004/01/202624.0650024.08500Q WANT25459Y80136.7837.6536.537.14.871407000000004/01/20260000P WAR26922B41024.4124.6224.3724.37.46122800000004/01/20260000P WASH94061010833.2833.5833.1733.44-.03916300000004/01/202633.0820033.71200Q WAT941848103299.31305.79297.73299.821.892752000000004/01/20260000N WATT29272C30115.91614.7115.07-.591374900000004/01/202614.4410015.26100Q WAVE27900N1036.266.266.256.25-.05400000004/01/20265.161007.13100Q WAY94678410524.3424.3423.6923.77-.363092800000004/01/202623.6450023.94500Q WB9485961018.798.898.748.77.018729000000004/01/20268.710008.77100Q WBD93442310427.3127.7627.327.5.04305593800000004/01/202627.49100027.54900Q WBI94092310526.9926.9924.7924.93-1.872836400000004/01/20260000N WBIF00400R601031.3931.3931.39.15004/01/20260000P WBIG00400R70023.5723.623.5723.6.068700000004/01/20260000P WBIL00400R80933.7433.8933.7433.89.313500000004/01/20260000P WBIY00400R85833.7433.7433.733.7-.228700000004/01/20260000N WBS94789010969.8470.6369.8470.21.7545952700000004/01/20260000N WBS PRF94789050520.620.820.620.71.1531600000004/01/20260000N WBS PRG94789070323.5523.5523.5123.51.0510300000004/01/20260000N WBTN94845U1059.229.889.229.79.62386600000004/01/20269.654009.87400Q WBUYG9513S110.94.94.92.93036100000004/01/2026.9100.98100Q WBXN942091242.653.082.623.08.6104500000004/01/20260000N WCAP84858T6658.638.658.638.64.03144600000004/01/20260000P WCBR97717Y65924.725.1424.725.14.1921600000004/01/202624.810025.54100Q WCC95082P105276.38285.07276.38282.458.932218600000004/01/20260000N WCEO90214Q57634.1134.1133.4933.49.23100000004/01/20260000P WCLD97717Y69127.727.7626.8727.48.1614726000000004/01/202627.45490027.485000Q WCME33733E74016.9117.1316.9117.01.22126800000004/01/20260000P WCMI33733E73216.9917.1716.9617.02.2510071000000004/01/20260000P WCN94106B101162.73165.02162.45162.9.487861100000004/01/20260000N WCPB66492588025.2925.3325.2825.28-.01371000000004/01/20260000P WCTG9545M1232.392.992.392.99.4384200000004/01/20262.291003.19100Q WD93148P10244.0244.8443.9244.26-.14942500000004/01/20260000N WDAF97717Y31133.3133.7633.3133.612.15668600000004/01/202633.1580033.61300Q WDAY98138H101129.83130.5125.24129.06-.8518352300000004/01/2026128.97100129.11100Q WDC958102105280.74304.74280.5297.727.0264800000000004/01/2026297.57100297.87100Q WDCX46092D12929.473429.4432.745.449411400000004/01/20260000Z WDEF97717Y33732.0432.6532.0432.651.711204700000004/01/20260000P WDFC929236107206.4207.06203.34205.31.52053800000004/01/2026202.86100207.73100Q WDGF97717Y32933.813433.81341.476900000004/01/202633.8430034.06300Q WDH94132V1051.631.651.631.63.01288800000004/01/20260000N WDI95790K10913.5713.5713.3513.41-.03365500000004/01/20260000N WDIV78463X45977.4177.4177.3177.39.24132900000004/01/20260000P WDNA97717Y618017.6117.6117.61.85004/01/20260000Z WDS98022830823.9824.0323.5823.68-.210455300000004/01/20260000N WDTE88636J14728.728.7428.6528.7.26613900000004/01/20260000P WEA95766410510.6210.6510.6210.65.0325200000004/01/20260000N WEAT88166A87023.1223.1422.7322.83-.7422408300000004/01/20260000P WEAV94724R1084.644.934.634.75.124604400000004/01/20260000N WEBL25460E36417.317.7216.6617.24.429471100000004/01/20260000P WEBS25461A48628.2529.0727.7228.39-.831409000000004/01/20260000P WEC92939U106115.04116.78115.04116.2.445349300000004/01/20260000N WEED53656F12815.2615.3315.2615.33.1925400000004/01/20260000Z WEEI90386K57124.2724.2723.7824.01-.5286400000004/01/202623.920024.04200Q WEEK77926X676100.04100.07100.01100.07.04648500000004/01/20260000Z WEEL88636J41019.4919.619.4919.54.13152500000004/01/20260000P WELL95040Q104198.27200.26197.66198.971.258261500000004/01/20260000N WEN95058W1006.986.996.866.9-.0739036000000004/01/20266.8920006.9100Q WENNG9R39C10310.1810.1810.1810.180390000000004/01/202610.1720010.87100Q WENNUG9R39C129010.3410.3410.34.04004/01/20269.6210011.26100Q WENNWG9R39C1110.37.37.37.05004/01/20260000Q WEPN88636X26044.6344.6343.9743.97.5618000000004/01/20260000P WERN95075510829.8630.4429.6629.69.282554500000004/01/202629.5140029.88400Q WES95866910340.7641.1540.3540.74-.435881600000004/01/20260000N WEST96145W1034.24.324.194.27.021107200000004/01/20264.233004.32300Q WETH96188120801.31.31.3.01004/01/20261.281001.39100Q WETOG9513A101.44.53.44.5.09632800000004/01/2026.47100.53100Q WEX96208T104152.45152.74148.45150.35-2.761732200000004/01/20260000N WEYS9621491003232.193232.19.1414900000004/01/202630.8610033.15100Q WF98106410867.1567.8266.966.9.28864500000004/01/20260000N WFC94974610181.281.6980.1880.59.9990813400000004/01/20260000N WFC PRA94988U12818.8418.9518.8418.89.03209100000004/01/20260000N WFC PRC95002Y20217.517.5117.4617.46-.0178800000004/01/20260000N WFC PRD95002Y40017.2217.3217.217.21-.08131400000004/01/20260000N WFC PRL9497468041155.331160.191154.661157.872.17174200000004/01/20260000N WFC PRY94988U65623.4523.6723.4523.58.05142400000004/01/20260000N WFC PRZ94988U15119.0119.1119.0119.04.02225500000004/01/20260000N WFCF96327X20013.213.213.20-13.31300000004/01/202611.5310013.78100Q WFFG9627R107.28.29.28.29.01277300000004/01/2026.27100.31100Q WFG95284510566.0966.0965.0265.37.091039400000004/01/20260000N WFRDG4883311893.1895.2692.8894.12-.493064900000004/01/202693.4710094.26100Q WGMI91917A20735.2935.9634.6834.86.038402100000004/01/202634.842100352100Q WGO97463710031.1231.5930.2130.21-.752138200000004/01/20260000N WGRX949503106.1.11.1.11.0116023900000004/01/2026.1100.11100Q WGS81663L20065.7766.4864.965.521.233468900000004/01/202664.8220066.13200Q WGSWW81663L119.01.01.01.01049700000004/01/2026.01100.01100Q WH98311A10581.4381.6880.281.47.143889800000004/01/20260000N WHD12720310747.4347.6346.746.95-.421830000000004/01/20260000N WHF96524V1067.397.397.127.13-.29543400000004/01/20267.031007.2100Q WHFCL96524V403025.1225.1225.12.02004/01/202625.06100026.97100Q WHG96176510417.2217.2215.9515.95-.5956100000004/01/20260000N WHLR963025770.94.95.93.930153200000004/01/2026.92100.95100Q WHLRD96302560636.3638.436.3638.40003/31/202632.7210039100Q WHLRP9630253090000-6.9521000000004/01/20265.951007.21100Q WHR96332010653.554.752.6754.29.3815814200000004/01/20260000N WHR PRA96332020540.9541.7640.9541.26.18143200000004/01/20260000N WHWK00032Q1043.483.763.483.52.081388400000004/01/20263.491003.59100Q WIA95766Q1068.18.138.18.13.071100000004/01/20260000N WILCM5252310327.2327.2325.2525.2525.25400000004/01/202621.7110031.35100Q WIMA97717Y212039.7439.7439.74.85004/01/202639.6420039.78200Q WIMIG9687V2041.9521.881.91-.022201200000004/01/20261.791002.09500Q WINA974250102426.43439.39426.43433.966.76891300000004/01/2026429.9640439.7580Q WING974155103155155144.85144.85-10.127093100000004/01/2026143.9540146.6840Q WINN41151J40628.0628.127.9628.04.32224600000004/01/20260000N WIP78464A49039.5639.7539.5139.75.151333000000004/01/20260000P WISD75281Y867100.59100.69100.59100.69.064700000004/01/20260000P WISE882927502032.932.932.9.743300000004/01/202632.7110032.9100Q WIT97651M1092.132.132.082.12022154900000004/01/20260000N WIW95766R1048.458.58.458.49.04328000000004/01/20260000N WIXM9806810590.590.889.6190.53.4515068000000004/01/202689.7610091.21100Q WK98139A10559.8560.0358.559.73.115854100000004/01/20260000N WKC98147510622.7123.1322.6823.07-.012957000000004/01/20260000N WKEY97727L4086.276.496.276.35.25965900000004/01/20266.311006.49100Q WKHS98138J5033.153.152.792.79-.231206500000004/01/20262.751002.91100Q WKSP98139Q3081.011.04.991.01-.031151700000004/01/2026.962001.05100Q WLACG9675P10210.7410.7810.6910.7.051254100000004/01/202610.6310010.84100Q WLACWG9675P1102.92.92.90-2.93400000004/01/20262.781003.43100Q WLDN96924N10077.7980.177.7979.012.451191900000004/01/202678.4510079.91200Q WLDR90214Q105037.937.937.9.71004/01/20260000Z WLDSM978383001.451.491.431.49.05146300000004/01/20261.381001.5100Q WLDSWM978381933.13.13.10-1.3800000004/01/20260000Q WLDU88340C48714.1414.3214.1314.21.451394200000004/01/20260000Z WLFC970646105173.02176.6172.87175.855.591589100000004/01/2026173.04100178.3100Q WLIIUG9675K129010.1910.1910.19.09004/01/202610.0110010.191600Q WLK960413102117.23118.33115.51116.58-.242378800000004/01/20260000N WLKP96041710322.1122.422.1122.4.3514600000004/01/20260000N WLTG26923N80134.2434.2734.2434.27.362000000004/01/20260000N WLTH9470021019.349.69.189.44.185423600000004/01/20269.3315009.551500Q WLY96822320638.1138.9538.0338.73.62957100000004/01/20260000N WLYB968223305039.0839.0839.08.52004/01/20260000N WM94106L109230.01232.07228.91230.911.185052100000004/01/20260000N WMB96945710071.5272.5671.171.84-.9144405800000004/01/20260000N WMG93455020325.5426.0325.4325.76.27800600000004/01/202625.6920025.83200Q WMK94884910468.3168.4268.1468.25-.16256900000004/01/20260000N WMS00790R104137.87138.26136.24136.95-.181993200000004/01/20260000N WMSB66492580725.0225.0225.0125.01.05200000004/01/20260000P WMT931142103123.8125.23123.13124.73.49130750000000004/01/2026124.71200124.74100Q WMTI76156287526.6826.7426.5426.74.23102500000004/01/20260000Z WNC9295661078.728.938.588.58-.042300000000004/01/20260000N WNEB95889210113.0913.1713.0713.07.1495400000004/01/202612.9410013.2100Q WNTR88636R34734.3135.134.335.04.642082500000004/01/20260000P WNWG9604C123.06.06.05.06-.025254191200000004/01/2026.061000.062100Q WOKG9767H1251.191.191.181.18-.0321700000004/01/20261.111001.27100Q WOLF97785W10616.3816.7316.216.41.072441200000004/01/20260000N WOMN45259A10039.839.839.7139.71.1335300000004/01/20260000P WOOD46428817471.2471.2471.1371.13.429000000004/01/202670.4310072.02300Q WOOF71601V1052.792.832.732.73-.0515800400000004/01/20262.7123002.772300Q WOR98181110252.4453.4652.1952.5.441269700000004/01/20260000N WORX78396V208.12.12.12.12-.016109300000004/01/2026.12100.132000Q WPAC RTG961931260.26.26.260004/01/20260000N WPC92936U10967.9669.4567.9469.391.422797200000004/01/20260000N WPM962879102134.77138.38132.96136.835.7230459200000004/01/20260000N WPP92937A10215.8616.0715.6116.06.54065200000004/01/20260000N WPRT9609085071.811.941.811.94.13996600000004/01/20261.791001.94300Q WQTM97717Y29525.0925.1724.8324.87.1783400000004/01/20260000Z WRAP98212N1071.571.571.521.53-.01531900000004/01/20261.493001.57300Q WRB08442310265.5165.965.0465.27-1.044840500000004/01/20260000N WRB PRE08442370621.1921.2621.1421.18.0986800000004/01/20260000N WRB PRF084423805191918.8818.88030000000004/01/20260000N WRB PRG08442388816.1116.1216.0416.04-.0751600000004/01/20260000N WRB PRH08442387015.5315.5715.5315.55-.0287700000004/01/20260000N WRBY93403J10621.7122.1421.2721.42.347576300000004/01/20260000N WRD9509151088.188.187.787.88-.2128828400000004/01/20267.831007.94100Q WRLD981419104136.4141.52135.85141.526.48582800000004/01/2026140.16100144.2100Q WRN95805V1082.62.672.552.62.0916904600000004/01/20260000A WRND45409B255036.3936.3936.391.3004/01/202635.8510037100Q WS98210410130.7131.5730.6831.1.74945000000004/01/20260000N WSBC95081010134.7335.0934.5334.53.043205200000004/01/202634.3940034.76400Q WSBCO95081088725.3525.3525.2525.27.19103200000004/01/202623.5610027.18100Q WSBF94188P10118.1118.2818.1118.22.19572700000004/01/202618.0110018.48100Q WSBK97269D103012.7912.7912.79-.02004/01/202612.1910013.36100Q WSC97137810417.2317.7917.2317.62.2613156000000004/01/202617.620017.64200Q WSDB66492582325.0225.0225.0125.0125.0110000000004/01/20260000P WSFS92932810265.8166.5765.8166.08.612364200000004/01/202665.7620066.47200Q WSGE02072Q374024.9324.9324.93.38004/01/202624.91100024.941000Q WSHPG1472N1257.27.266.24-1.252773300000004/01/20266.031006.44300Q WSM969904101179.38182.65178.63180.39-1.893503900000004/01/20260000N WSML46438G43031.6831.6831.4531.45.3714200000004/01/202630.8610031.97100Q WSO942622200365.5377.14365.5375.9112.111329300000004/01/20260000N WSR96608420416.0616.31616.29.14448000000004/01/20260000N WST955306105251.06254.14241.07252.842.193822200000004/01/20260000N WSTNG9584S10609.999.999.990004/01/20269.3110010.66100Q WSTNRG9584S1140.21.21.210003/27/2026.15100.222000Q WSTNUG9584S122010.1510.1510.15.01004/01/20269.4710010.93100Q WT97717P10414.6714.9814.4614.47-.18812600000004/01/20260000N WTAI97717Y54328.7929.2728.7928.96.72526400000004/01/20260000Z WTBA95123P10624.0624.1424.0624.14.2720300000004/01/202623.7310024.56100Q WTBN97717Y45125.3125.3525.3125.32.0218200000004/01/202625.2110025.35100Q WTFG9548D1043.253.253.253.25-.252100000004/01/20262.961003.46100Q WTFC97650W108139.85141.71139.85140.071.133359300000004/01/2026139.3100140.95100Q WTFCN97650W70225.725.725.625.6-.1740500000004/01/202623.8210026.4200Q WTGG9717M109010.310.310.3.03004/01/20269.5810010.97100Q WTGURG9717M1170.15.15.150003/23/2026.11100.24200Q WTGUUG9717M12511.1211.1211.1211.120003/11/20269.4310016.71100Q WTI92922P1063.193.32.933.01-.474827100000004/01/20260000N WTIB90290T76725.3825.3825.0725.11-.56107600000004/01/20260000P WTID06368L4034.394.654.284.54.465041400000004/01/20260000P WTIP97717Y352037.7537.7537.75.03004/01/202637.5410037.95100Q WTIU06368L30420.9522.0619.7720.18-2.715522800000004/01/20260000P WTLS97717Y261050.2250.2250.22.98004/01/20260000Z WTMG9618E1072201.89220321702178.45-15.37103900000004/01/20260000N WTMF97717W12539.6939.9639.6939.85.161116500000004/01/20260000P WTMU97717Y38625.625.6425.625.64.0830000000004/01/202625.6170025.672000Q WTMY97717Y37825.225.225.1825.180003/31/202625.21200025.282000Q WTOG9411M1402.562.612.562.61-.164500000004/01/20262.42002.75100Q WTPI97717X56032.0232.131.9131.910467400000004/01/20260000P WTRE97717W33121.8421.9121.8421.87.2136200000004/01/20260000P WTRG29670G10240.1340.8540.0840.64.3712743200000004/01/20260000N WTS942749102292.61296.72291293.042.39652800000004/01/20260000N WTTR81617J30115.2515.5514.8315.08-.228702400000004/01/20260000N WTV97717W54794.7294.7894.3494.44-.291185600000004/01/20260000P WTWG96629103287292.61287287.54-3.032087600000004/01/2026287.440287.940Q WU9598021098.788.798.438.47-.2643194800000004/01/20260000N WULF88080T10414.615.1314.3114.48.04162044900000004/01/202614.4620014.47200Q WULX46092D45919.3120.718.8819.22.22202400000004/01/20260000Z WVEY953081057.297.476.796.84-.4125920700000004/01/20266.781006.922000Q WVVI9691361002.572.642.572.64.061300000004/01/20262.510002.79100Q WVVIP9691362092.922.952.922.95-.0111200000004/01/2026003.04100Q WW98262P20013.7214.4413.6514.12.38901400000004/01/202613.8420014.33200Q WWD980745103369.15381.96368.15375.717.656876500000004/01/2026373.06100379.7100Q WWJD66538H41937.6537.837.5137.66.27986800000004/01/20260000P WWR961684206.66.68.65.6506338300000004/01/20260000A WWW97809710316.2216.7116.2216.38.051518300000004/01/20260000N WXET53656G28219.8219.9219.1919.19-1.651123200000004/01/20260000P WXMG9627S105.5.51.5.5.0220400000004/01/2026.46100.53100Q WY96216610424.3124.5424.1324.19-.2516983800000004/01/20260000N WYFIG9611510312.1712.2511.5811.63-.255999700000004/01/202611.580011.74900Q WYHG973921109.43.44.42.44.02197900000004/01/2026.42300.44400Q WYNN983134107102.5103.71101102.57115011300000004/01/2026102.46100102.65100Q WYY9675902094.85.054.764.98-.01293000000004/01/20260000A WZRD26923Q697016.9816.9816.98-1.1004/01/20260000Z XAGG61774R81749.7949.8249.7649.77.111804200000004/01/20260000P XAIR08862L202.78.78.7.71.037165200000004/01/2026.69300.76100Q XAIX23306X82940.4540.6740.4540.67.81100000004/01/202640.5180040.65800Q XAPR33740U59636.8936.8936.8236.82-.0320500000004/01/20260000Z XAR78464A631258.09263.15258.09259.955.973780200000004/01/20260000P XAUG33740F391037.3237.3237.32.2004/01/20260000Z XB09789C80438.8438.8738.8338.87-.0944200000004/01/20260000P XBAP45783Y30139.3239.4939.3239.41.23152300000004/01/20260000Z XBB09789C70540.5840.6340.5540.61-.08175700000004/01/20260000P XBCI78433H52740.7241.3440.6340.79.3209600000004/01/202640.2310041.34100Q XBFR45784N29624.5624.7624.5624.64.1101600000004/01/20260000P XBI78464A870128.79131.45128.04128.55.82630734400000004/01/20260000P XBIL74933W46050.0450.0450.0450.04.01178000000004/01/202650.032300050.0525500Q XBIO9840156022.712.882.712.88.219700000004/01/20262.641003.01200Q XBIT98400H1022.372.372.352.35-.0172800000004/01/20262.271002.48100Q XBJA45783Y78031.5331.5431.4931.49.2132600000004/01/20260000Z XBJL45783Y88938.1938.1938.1538.15.1310000000004/01/20260000Z XBOC45783Y8483333.083333.08.3210000000004/01/20260000Z XBOX77926X35399.1599.1599.0299.02-.22117300000004/01/20260000Z XBP98400V2004.484.483.953.95-.3277600000004/01/20263.641004.3100Q XBPEW98400V1190.06.06.060004/01/202600.07100Q XBTY38747R4217.37.37.147.14.042246600000004/01/20267.0812007.24100Q XC97717Y53531.2831.531.2831.4.257900000004/01/20260000P XCBEG9831H1019.859.859.859.85.0130000000004/01/20269.1910010.5100Q XCBEUG9831H12709.959.959.95.01004/01/20269.2810010.62100Q XCBEWG9831H119.24.24.24.24010000000004/01/20260000Q XCCC09789C88736.1636.1636.0436.09-.311177900000004/01/20260000P XCEM19762B20241.0841.641.0841.19.382070800000004/01/20260000P XCH98370X1031.161.261.141.14.03333600000004/01/20261.052001.34200Q XCHG00039J73123.9123.9123.9123.91.1630000000004/01/20260000P XCLR37960A30525.5925.6525.5925.65.131100000004/01/20260000P XCNY78470E700028.7928.7928.790003/31/202628.7810029.03100Q XCOR36087680977.0277.7677.0277.34.6945800000004/01/20260000P XCUR30205M3094.114.184.114.18-.0718400000004/01/20263.91004.191500Q XDAT35473P47020.5820.4720.2420.2401500000003/30/20260000Z XDEC33740U78640.4440.5340.4140.53.21110900000004/01/20260000Z XDEF23306X761023.2723.2723.271.05004/01/202623.210023.39100Q XDIV77926X83326.6726.7926.6226.65.12736800000004/01/20260000Z XDQQ45783Y608037.4237.4237.42.43004/01/20260000Z XDSQ45783Y10339.6739.8739.6739.87.2684400000004/01/20260000Z XDTE77926X20536.7236.936.7236.85.131940500000004/01/20260000Z XEL98389B10079.280.2679.1579.72.2821021200000004/01/202679.7110079.76100Q XELB98400M2001.561.561.461.5-.09974200000004/01/20261.431001.52100Q XELLL98389B87824.724.724.624.6-.0765600000004/01/202622.9810026.25100Q XEMD09789C87943.8643.9543.8443.86-.09661800000004/01/20260000Z XENE98420N10558.5259.1656.4656.65-1.513561200000004/01/202656.2720057.22200Q XERS98422E1035.896.095.886.04.2411551100000004/01/20265.994006.07400Q XES78468R549115.32116.37113.14113.78-2.555163000000004/01/20260000P XFEB33740U638035.3935.3935.39.54004/01/20260000Z XFIV09789C83848.9749.0148.9448.94-.221173100000004/01/20260000P XFLHG9834D1079.889.899.889.89.0290000000004/01/20260000N XFLH RTG9834D1150.13.13.13.03004/01/20260000N XFLH UG9834D12309.969.969.960004/01/20260000N XFLT98400T3041717.1216.9517.07-.112725000000004/01/20260000N XFLX36087686622.2722.3122.2722.31.0430200000004/01/20260000P XFOR98420X2024.164.464.164.35.233470800000004/01/20264.31004.4400Q XGN30068X1033.033.12.973.010792700000004/01/20262.953003.1300Q XHB78464A88899.14100.298.3899.21.4988309900000004/01/20260000P XHE78464A58178.5678.678.5678.6.3682300000004/01/20260000P XHG74738J508.9.9.87.87-.01100000004/01/2026.81100.98100Q XHLD8802452041.251.31.231.3.08728000000004/01/20261.251001.37100Q XHLF09789C78850.1950.1950.1850.18-.152434900000004/01/20260000P XHR98401710314.914.914.6314.63-.212102800000004/01/20260000N XHS78464A573100.74100.74100.54100.54.4113200000004/01/20260000P XHYC09789C10136.636.636.636.6-.11300000004/01/20260000P XHYD09789C20037.737.8637.737.8604300000004/01/20260000P XHYE09789010738.9738.9738.9738.97-.088300000004/01/20260000P XHYF09789C30936.8236.8236.7336.73-.11100000004/01/20260000P XHYH09789C40834.9335.0934.9335.09-.08200000004/01/20260000P XHYI09789C606037.2937.2937.29-.11004/01/20260000P XHYT09789C50733.6833.6933.6833.69-.1218000000004/01/20260000P XIDE33740F32629.629.629.5729.59-.121000000004/01/20260000Z XIDV35473P37136.4336.4936.4336.49.215000000004/01/20260000P XIFR65341B10610.6810.7610.610.69.062724200000004/01/20260000N XIJN33740F23530.5630.5630.5630.56-.151800000004/01/20260000Z XIMR33740U62030.9831.0130.9630.96.0570000000004/01/20260000Z XISE33740F37529.8729.8729.8429.84-.0420000000004/01/20260000Z XITK78464A110149.08149.08146.3146.3-.2983100000004/01/20260000P XJAN33740F318036.2936.2936.29.16004/01/20260000Z XJH46436E55145.8345.8345.7845.78.41200000004/01/20260000Z XJR46436E54443.9543.9543.8243.82.3110000000004/01/20260000Z XJUL33740F425039.0539.0539.05.23004/01/20260000Z XJUN33740U84443.1543.2343.1443.14.1822400000004/01/20260000Z XLB81369Y10050.3450.6650.1850.46.49538309200000004/01/20260000P XLBI81369Y84523.4723.5323.4723.53-.11300000004/01/20260000P XLC81369Y852111.25111.88110.71111.24.38320153400000004/01/20260000P XLCI81369Y83723.9523.9523.923.93-.217100000004/01/20260000P XLE81369Y50659.6460.6258.3658.97-2.292349351400000004/01/20260000P XLEI81369Y82927.0927.5626.9627.15-1.132228600000004/01/20260000P XLF81369Y60549.8149.8549.1549.44.071679908100000004/01/20260000P XLFI81369Y81122.3522.3522.1822.18-.2878100000004/01/20260000P XLG46137V23354.8955.254.7454.93.38101820600000004/01/20260000P XLI81369Y704163.48165.76163.27164.432.7343306800000004/01/20260000P XLII81369Y79524.0624.1824.0624.14.0129400000004/01/20260000P XLK81369Y803134.16136.04133.83134.912.01417664400000004/01/20260000P XLKI81369Y78723.8424.0623.8423.92.0382200000004/01/20260000P XLO98422T2098.798.798.488.48.07186300000004/01/20268.31008.81100Q XLP81369Y30881.6881.8680.9281.46-.52689930500000004/01/20260000P XLRE81369Y86040.8641.1240.7640.95.12280164700000004/01/20260000P XLRI81369Y76122.722.722.5722.57-.3323100000004/01/20260000P XLSI81369Y77923.2323.2323.0623.15-.3781500000004/01/20260000P XLSR78470P40858.0858.2858.0858.24.5192000000004/01/20260000P XLU81369Y88645.7846.2845.746.11.22815261200000004/01/20260000P XLUI81369Y75324.5324.8324.5324.83-.27149100000004/01/20260000P XLV81369Y209147.22148.76146.95147.731.12536711600000004/01/20260000P XLVI81369Y74624.882524.8624.99-.12115900000004/01/20260000P XLY81369Y407109.69110.49108.74109.8.82400984600000004/01/20260000P XLYI81369Y73822.2622.2822.2622.28-.1914800000004/01/20260000P XMAG88636R74322.4322.4422.2922.32.16103400000004/01/202622.2310022.49100Q XMAR33740F47440.740.7240.740.72.23400000004/01/20260000Z XMAY33740F25035.0635.0935.0635.09.255500000004/01/20260000Z XME78464A755109.72111.81109.59109.91.8964613200000004/01/20260000P XMHQ46137V472103.9105.18103.9104.411.041769500000004/01/20260000P XMLV46138E19863.0263.356363.07.1335100000004/01/20260000P XMMO46137V464146.93149.04146.93147.72.683952400000004/01/20260000P XMPT92189F46021.4721.5421.4521.54.0449400000004/01/20260000Z XMTR98423F10941.6442.5841.341.81.943941100000004/01/202641.3810042.19100Q XMVM46137V45665.4165.4865.4165.48.36151100000004/01/20260000P XNAV36087688282.1982.7282.1982.721.05100000004/01/20260000P XNCR98401F10512.312.5812.2612.52.463337400000004/01/202612.4390012.661000Q XNDU98390R1027.878.187.187.51-.158648200000004/01/20267.363007.78400Q XNET98419E1085.726.035.635.93.361968800000004/01/20265.891006100Q XNOV33740F334037.5637.5637.56.16004/01/20260000Z XNTK78464A102258.23262.39258.23259.784.51224900000004/01/20260000P XOCT33740F367037.4137.4137.41.11004/01/20260000Z XOEF46438G32326.4626.5526.4626.55.1812200000004/01/20260000P XOEX23306X40735.0935.3235.0935.320100000003/31/20260000Z XOM30231G102165.75168159.53160.79-8.86242903600000004/01/20260000N XOMA98419J20631.583431.5833.081.74624600000004/01/202632.6610033.35100Q XOMAO98419J40425.8125.9725.8125.97.26101500000004/01/202625.4210027.72100Q XOMAP98419J305026.7526.7526.75.48004/01/202624.5110029.06100Q XOMO88634T41013.213.5413.0313.16-.593915400000004/01/20260000P XOMX25461A35353.2254.149.2949.72-6.331463600000004/01/202649.6450050.2100Q XOMZ25461A34615.7216.1515.7216.03.781129800000004/01/202615.9740016.11700Q XONE09789C86149.3649.3749.3549.35-.171486400000004/01/20260000P XOP78468R556177.4180.39173.06174.85-6.98164840000000004/01/20260000P XOS98423B3061.661.771.661.77.1331900000004/01/20261.691001.87100Q XOSWW98423B11600000110000000004/01/2026050000.0515000Q XOVR29382887717.0217.0516.916.95.066095400000004/01/202616.9260017.06300Q XPG9823910919.3519.4218.6818.7-.3438463400000004/01/202618.6860018.73200Q XPAY77926X85849.0449.4549.0449.2.42780700000004/01/20260000P XPEG88340W6169.9510.029.99.91.52265700000004/01/20269.8216009.941600Q XPEL98379L10044.6246.544.644.72.461090700000004/01/202644.4430045.29300Q XPER98423J1015.645.695.65.64.03409600000004/01/20260000N XPEV98422D10517.4617.7217.417.5.3840281700000004/01/20260000N XPH78464A72254.5154.7254.5154.72.63132500000004/01/20260000P XPL8342EP107.84.89.84.86.044419300000004/01/20260000A XPND33740U85133.1133.1133.0333.1.2724100000004/01/20260000P XPO983793100196.72201.5196.72198.413.644396300000004/01/20260000N XPOF98422X1016.136.336.086.3.272676300000004/01/20260000N XPON30218B209.58.59.57.5701991700000004/01/2026.56400.59100Q XPP74347X88021.9421.9721.921.9-.431700000004/01/20260000P XPRON3144W10517.3317.3816.2516.25-1.1710688600000004/01/20260000N XQQI78433H51944.5245.144.5244.81.63218300000004/01/202644.3610045.26100Q XRAY24906P10911.7511.9611.6111.66.0535563300000004/01/202611.6510011.68200Q XRLX36087687444.8344.9544.8344.95.25500000004/01/20260000P XRMI37960A20616.9116.9716.9116.97.0735500000004/01/20260000P XRN37954A30333.2133.2132.7832.88-.2626400000004/01/20260000N XRN PRA37957W203024.424.424.4-.1004/01/20260000N XRN PRB37954A40224.9625.0224.9625.02-.059100000004/01/20260000N XRP09174F10715.1615.2515.0515.11.0811341300000004/01/20260000P XRPC13723M10014.414.4414.3414.37.08848200000004/01/202614.3510014.37600Q XRPI92864M7807.67.687.67.62.03520800000004/01/20267.6175007.637500Q XRPK26923Q32507.977.977.97.21004/01/20260000Z XRPM032108375014.114.114.1.129200000004/01/20260000Z XRPNG0R38G104010.3110.3110.3107800000004/01/202610.350010.311500Q XRPNUG0R38G12010.5510.5510.5500003/31/20269.8510012.26100Q XRPNWG0R38G1120.57.57.57-.03004/01/2026.53100.591200Q XRPR26923N23111.0711.0911.0711.09.0610100000004/01/20260000Z XRPT92865J72940.9741.6240.4940.86.381291800000004/01/202640.7760040.86500Q XRPZ35523310714.7214.8514.6214.67.081168000000004/01/20260000P XRT78464A71480.7781.2980.4280.6.13109927500000004/01/20260000P XRTX98420Q306.41.43.41.42.01619900000004/01/2026.382000.442000Q XRX98421M1061.31.311.271.28-.017348600000004/01/20261.2620001.34500Q XRXDW98421M114.09.1.09.090173000000004/01/2026.08100.11100Q XSD78464A862330.47336.83330.47332.186.06758900000004/01/20260000P XSEP33740U810042.0342.0342.03.28004/01/20260000Z XSHD46138E13113.1213.1813.0813.14.02508800000004/01/20260000Z XSHQ46138G30042.4442.4442.3542.36.2857800000004/01/20260000Z XSLLG9833K1029.869.869.869.86.0310200000004/01/20269.7947009.8617300Q XSLLUG9833K1289.929.939.919.91.0175600000004/01/20269.2510010.57100Q XSLLWG9833K110.21.21.21.21.012500000004/01/2026.110000Q XSLV46138G10247.3647.5147.3647.41.21385500000004/01/20260000P XSMO46137V49876.8677.8376.8676.96.942374200000004/01/20260000P XSOE97717X57840.3440.7840.340.36.261457000000004/01/20260000P XSPI78433H49345.2545.4845.2545.3.435700000004/01/202644.9110045.68100Q XSVM46137V48060.5260.6260.5260.62.36254300000004/01/20260000P XSVN09789C82047.5147.5547.4947.5-.221152600000004/01/20260000P XSW78464A599143.82144.15141142.75.461381100000004/01/20260000P XT46434V38168.9569.2768.9569.09.92406300000004/01/202668.950069.21500Q XTAP45783Y40041.6541.741.6541.7.4220000000004/01/20260000Z XTEN09789C81245.6645.845.6445.66-.21209900000004/01/20260000P XTIA98423K4052.082.081.91.96-.119616500000004/01/20261.931001.96800Q XTJA45783Y77230.7130.7230.7130.72.25100000004/01/20260000Z XTJL45783Y80638.5538.7338.5538.62.4470000000004/01/20260000Z XTKGG720071591.061.06.48.59-.4623422700000004/01/2026.56100.61500Q XTL78464A540191.15193.41190.33190.72.645462300000004/01/20260000P XTLB98386D4062.42.452.42.45.0458100000004/01/20262.3815002.59100Q XTN78464A53293.9695.3493.9694.991.99182400000004/01/20260000P XTNT98420P308.56.56.53.53-.0335400000004/01/20260000A XTOC45783Y830032.6532.6532.65.27004/01/20260000Z XTR37960A10725.2125.2625.2125.26.1481700000004/01/20260000P XTRE09789C84649.3249.3549.349.3-.211487400000004/01/20260000P XTWO09789C85349.1149.1249.0949.09-.21636200000004/01/20260000P XTWY09789C79637.3737.6437.3737.42-.171005100000004/01/20260000P XUDV35473P38928.2828.2828.1628.16-.06145700000004/01/20260000P XUSP45783Y69944.5144.7344.5144.58.4254800000004/01/20260000Z XV82889N35023.6523.6723.6223.64.08241700000004/01/20260000P XVOL886364744022.5722.5722.57.24004/01/20260000Z XVV46436E56949.749.849.749.8.5910700000004/01/20260000Z XWEL98420U8021.151.251.151.17.021563000000004/01/20261.151001.17200Q XWIN66979P3007.257.327.147.22-.0218186400000004/01/20267.211007.28700Q XXI90138L1096.316.446.086.08-.327675700000004/01/20260000N XXII90137F6082.222.222.172.21-.01153700000004/01/20262.081002.3100Q XXRP53656G1913.923.983.853.89.0522645300000004/01/20260000P XXV82889N34322.8322.8922.8322.86.2120100000004/01/20260000P XXX68190A401018.818.818.8.46004/01/202618.4610019.15100Q XYF98372W2024.124.164.054.1-.021341800000004/01/20260000N XYL98419M100120.99123.02120.99122.532.997834100000004/01/20260000N XYLD37954Y47539.2939.4239.2339.31.1816922500000004/01/20260000P XYLG37954Y27726.4126.5226.4126.51.23138900000004/01/20260000P XYZ85223410361.1761.3559.4759.55-.6224696900000004/01/20260000N XYZG88292747811.3411.510.8610.86-.25855300000004/01/202610.8350010.93500Q XYZY88636X87226.2926.2925.7725.77-.12210200000004/01/20260000P XZO30234F10114.9914.9914.3114.31-.41618300000004/01/20260000N YAASG9876W112.95.95.93.93-.0222500000004/01/2026.92001.023100Q YALA98459U1036.246.416.246.35.123987500000004/01/20260000N YALL88636446242.0842.0842.0542.05.193800000004/01/20260000P YANG25461A46029.8830.0829.3829.92.7830916800000004/01/20260000P YB98791010618.519.3118.519.311.58133000000004/01/202618.3910019.98200Q YBIT88636X10423.9724.0423.7823.83.12222200000004/01/20260000P YBMN26896183614.814.8914.6614.89-.0515800000004/01/202614.6710014.86100Q YBST38747R124015.6715.6715.67.01004/01/202615.4310015.9100Q YBTC77926X50220.952120.8420.9-.16722500000004/01/20260000Z YBTY38747R116014.614.614.6-.01004/01/202614.3810014.87100Q YCBD12482W408.71.78.7.72-.026600300000004/01/20260000A YCL74347W27018.418.418.3118.31-.07619100000004/01/20260000P YCS74347W56952.9653.1252.9453.12.14189200000004/01/20260000P YCY WSG1000S1250.16.16.160004/01/20260000N YDDLG6772F10214.114.1813.6214-.186842400000004/01/202613.0110014.3100Q YDEC33740F65626.4726.5226.4726.5.230000000004/01/20260000Z YDESG983011077.657.657.297.29-.4175600000004/01/20266.851008.4100Q YDESWG9835J103.59.63.59.63-.021600000004/01/2026.5100.74100Q YDKGG0137L110.93.98.93.93-.03112600000004/01/2026.89100.96400Q YEAR00039J10350.2950.3150.2950.3-.18918200000004/01/20260000P YELP98581710524.6225.4524.5225.2.443250600000004/01/20260000N YETH77926X84111.3111.3711.3111.37-.02224100000004/01/20260000Z YETI98585X10436.5837.3736.5837.09.483449300000004/01/20260000N YEXT98585N1063.8743.813.93.0811087900000004/01/20260000N YFFI84858T7491010.011010.010100000004/01/20260000P YFYA53656G3579.689.89.689.8.03100000004/01/20260000P YGLD82889N42640.5741.1340.5741.131.2241200000004/01/20260000P YHC50215C307.981.01.96.99.01557800000004/01/2026.956001.04500Q YHGJ98873Q2093.13.12.82.8.02185700000004/01/20262.731003.17100Q YHNAG1514D101010.7310.7310.73.01004/01/202610.0210011.03200Q YHNARG1514D1270.11.11.110003/31/2026.110000Q YI68247Q2016.716.846.626.62.145200000004/01/20266.071007.19100Q YIBOG7122D102.88.88.88.88.013500000004/01/2026.85900.95100Q YINN25460G19531.9732.5931.7731.95-.8681794200000004/01/20260000P YJ98873N3051.541.541.511.51038700000004/01/20261.5110001.71100Q YJUN33740U86925.9725.9725.9225.92.1710000000004/01/20260000Z YLD74255Y10218.818.8718.818.83-.131528300000004/01/20260000P YLDE52468230953.8753.8753.8253.82-.17900000004/01/202653.66100053.892000Q YLDW90386K530024.5324.5324.53.12004/01/20260000P YMAG88636J64211.9912.0311.9111.97.025706800000004/01/20260000P YMAR33740F57327.6727.6727.5627.56.2536200000004/01/20260000Z YMATG81237128.28.32.28.3.02961200000004/01/2026.3200.31300Q YMAX88636J6597.837.837.697.71-.1212120500000004/01/20260000P YMM35969L1088.418.418.238.25-.0320676200000004/01/20260000N YMT985915107.18.18.16.1708916300000004/01/2026.17100.18100Q YNOT44053A499027.0127.0127.01.53004/01/202626.73230027.081500Q YOKE02072Q788027.9927.9927.99.46004/01/202627.9350028.04500Q YOLO00768Y4952.642.712.642.67.04218800000004/01/20260000P YORW98718410830.353130.330.96.54980700000004/01/202630.7210031.05100Q YOU18467V10948.9949.848.3649.07.663743900000004/01/20260000N YOUL98743K101.98.98.97.9701067400000004/01/2026.91100.99300Q YPF98424510044.9346.143.7144.23-1.8533895300000004/01/20260000N YQ81807M3041.831.891.831.89.0832000000004/01/20261.81002.12200Q YQQQ88636J45112.6812.6912.6212.64-.14573700000004/01/202612.6210012.7100Q YRD98585L1001.721.721.641.68-.041110600000004/01/20260000N YSEP33740U82826.3826.426.3826.4.2620000000004/01/20260000Z YSG9851942083.183.273.173.25.15444200000004/01/20260000N YSPY38747R57914.8614.8914.8614.89.0955800000004/01/202614.610015.08100Q YSS98708410022.6524.7222.6523.591.419199200000004/01/20260000N YSXTG9877T1001.191.281.191.24.05700400000004/01/20261.172001.34100Q YTRAG9833810901.131.131.13.015000000004/01/20261.042001.21200Q YUM988498101155.85155.85152.85153.7-1.83911200000004/01/20260000N YUMC98850P10949.1649.5748.9649.07.287460100000004/01/20260000N YXI74350P62621.921.921.8621.86.2554200000004/01/20260000P YXT988740106.42.52.4.45.12280700000004/01/2026.38100.45200Q YYAI831445507.82.87.82.85.013424800000004/01/2026.84700.86100Q YYGHG9888Q1111.041.06.981.06.015192900000004/01/202611001.1100Q YYY03210884711.0911.0911.0211.05.022168200000004/01/20260000P YYYM03210834219.519.5319.519.53.14100000004/01/20260000P Z98954M20041.7641.7639.9740.48-.920160000000004/01/202640.4410040.5100Q ZALT45783Y44232.6532.6532.5932.59.09432800000004/01/20260000Z ZAP37960A37032.1832.5132.1832.43.33201800000004/01/202632.3810032.47400Q ZAPR45784N72626.1326.1526.126.13.033086000000004/01/20260000Z ZAUG45783Y11126.7326.7326.7226.72.0922600000004/01/20260000Z ZBAIG0602B1186.16.15.755.75-.3538000000004/01/20265.351006.78100Q ZBAOG989MC106.75.76.73.73-.06270200000004/01/2026.73600.81100Q ZBH98956P10290.3891.1590.2491.05.626108900000004/01/20260000N ZBIO98937L10520.4720.4719.3920.34.7910964700000004/01/202620.0460020.5100Q ZBRA989207105209.39210.08204.77207.28-1.83984100000004/01/2026207.1640207.4740Q ZBZX 025.0725.0725.070004/01/20260000 ZCBA37966B109049.6849.6849.68-.22004/01/20260000P ZCBB37966B208049.6549.6549.65-.25004/01/20260000P ZCBC37966B307049.7749.7749.77-.26004/01/20260000P ZCBE37966B406049.7949.7949.79-.28004/01/20260000P ZCBF37966B505049.7349.7349.73-.29004/01/20260000P ZCBG37966B604049.849.849.8-.3004/01/20260000P ZCMDG9897X1231.781.871.781.87.09194800000004/01/20261.722001.92100Q ZD48123V10242.1842.8741.6442.19.243488900000004/01/202641.8830042.6300Q ZDAIG7241B14403.523.523.52-.01004/01/20263.231003.71100Q ZDEK45784N85825.6625.6825.6625.66.0362000000004/01/20260000Z ZDGE98923T10433.062.932.930470800000004/01/20260000A ZECP98888G10534.2434.2434.134.1.271019100000004/01/20260000Z ZENA98936T2082.262.282.032.04-.2811741000000004/01/20262.025002.048200Q ZEO98944F109.6.62.6.6.03174200000004/01/2026.581100.61200Q ZEOWW98944F117.04.04.04.040003/31/2026.0210000Q ZEPP98945L20412.0712.0711.7111.71-.27208800000004/01/20260000N ZETA98956A10516.216.2315.5415.73-.1923573300000004/01/20260000N ZETX88636W68414.2514.2513.8613.86-.4126000000004/01/20260000P ZEXIT 01010100004/01/20260000 ZFEB45784N77525.425.425.425.4.012300000004/01/20260000Z ZG98954M10141.6941.6939.9540.47-.915452800000004/01/202640.330040.5100Q ZGMG988921051.61.61.551.55-.14103100000004/01/20261.461001.75100Q ZGNN3057710510.610.8910.5910.89.472318400000004/01/20260000N ZH98955N2072.82.832.732.82-.039620700000004/01/20260000N ZHDG88636466021.1821.3821.1821.38.261170900000004/01/20260000P ZHOG74933W44551.3551.3551.3551.35.061400000004/01/202651.2310051.48100Q ZIEXT 01110004/01/20260000 ZIG26922A26338.8738.9738.8738.97.0823300000004/01/20260000P ZIMM9T95110926.4926.625.9325.94-.418986000000004/01/20260000N ZION98970110758.2858.7657.9958.28.656828700000004/01/202658.0520058.56200Q ZIONP98973A104019.2519.2519.25-.08004/01/202617.8810020.52400Q ZIP98980B1031.881.981.831.87.036326700000004/01/20260000N ZJAN45784N81727.327.327.2927.29.0310000000004/01/20260000Z ZJKG98Y9E1021.911.911.91.9.032500000004/01/20261.92002.14100Q ZJUL45783Y25129.1229.1329.0629.06-.014491100000004/01/20260000Z ZJUN45784N643026.9626.9626.96.08004/01/20260000Z ZJYLG5140V1202.12.12.042.04.02336900000004/01/20261.831002.26200Q ZKH98877R1043.023.063.023.06.011272600000004/01/20260000N ZKING9892K2091.481.641.481.64.1171300000004/01/20261.42001.79200Q ZKPG5345D1079.869.879.869.87.01315300000004/01/20269.8534009.87900Q ZKPUG5345D12309.939.939.930003/30/20269.940010.65100Q ZKPWG5345D115.28.28.28.28.2880000000004/01/202600.28700Q ZLAB98887Q10419.9120.7819.9120.341.526194400000004/01/202620.1510020.53600Q ZM98980L10180.9681.37980.7.2714168000000004/01/202680.5510080.82100Q ZMAR45784N74227.6327.6327.5827.61.02174800000004/01/20260000Z ZMAY45784N65025.6525.6525.6125.61020000000004/01/20260000Z ZMUN74933W16350.1250.1350.1250.13.0445400000004/01/202650.0310050.21100Q ZNBG2287A1421.932.241.932.18.215726100000004/01/20262.061002.181100Q ZNOV45784N80926.626.6326.626.63.097600000004/01/20260000Z ZNTL98943L1072.382.652.382.57.222862900000004/01/20262.557002.61700Q ZOCT45784N70026.8126.8126.826.8.0610000000004/01/20260000Z ZONE184492106.36.36.34.35-.018270900000004/01/20260000A ZOOZM2573A106.32.32.3.306473200000004/01/2026.2924000.31500Q ZOOZWM2573A197.03.03.03.03020700000004/01/2026.02100.1100Q ZROZ72201R88263.1663.7763.1663.23-.7811047100000004/01/20260000P ZS98980G102139.45139.45132.58136.66-3.5515082300000004/01/2026136.4340136.8880Q ZSB90290T84122.4622.6122.4622.61.252500000004/01/20260000P ZSC90290T82529.3929.4429.3929.44.05100000004/01/20260000P ZSEP45784N10626.7826.7826.7626.76.042000000004/01/20260000Z ZSL74347Y67222.6923.0522.0722.58.0799513100000004/01/20260000P ZSPC98980W107.12.12.11.12.0115632100000004/01/2026.11100.13100Q ZSTK98956L1016.296.295.385.98-.62553500000004/01/20265.331006.7200Q ZTAX98422R10425.525.525.3525.350600000003/31/20260000P ZTEK98942X102.52.55.52.55.02127900000004/01/2026.51100.57100Q ZTEN74933W41150.5150.5150.4650.46.011400000004/01/202650.4110050.49100Q ZTO98980A10524.924.9524.6824.78-.359684300000004/01/20260000N ZTOP74933W197051.5751.5751.57.21004/01/202651.4610051.68100Q ZTR92835W1076.676.756.676.75.14983700000004/01/20260000N ZTRE74933W39550.7450.7550.7450.75.0710300000004/01/202650.6710050.76100Q ZTS98978V103118.62118.67116.84117.38-.738539600000004/01/20260000N ZTWO74933W42950.4750.4750.4550.45.0811500000004/01/202650.3910050.49100Q ZUMZ98981710122.5622.5722.0422.08-.07943800000004/01/202621.8720022.29200Q ZURAG9TY5A1015.946.445.946.04.15806300000004/01/20265.985006.1100Q ZVIA98955K1041.161.21.161.17-.022768800000004/01/20260000N ZVOL92864M2028.48.48.318.39.0743300000004/01/20260000Z ZVRA4884452069.469.629.359.42.12823000000004/01/20269.338009.48900Q ZVZZT 58.8864.245.5764.25.31135900000004/01/202610110000 ZWS98983L1084545.6144.9145.1.241870500000004/01/20260000N ZXIET 01001001000004/01/20260000 ZXZZT 012.1312.1312.132.04004/01/20260000 ZYBTG989MS101.87.89.87.89-.0437200000004/01/2026.83100.93500Q ZYME98985Y1082526.082525.94.93888000000004/01/202625.7450026.24500Q