A|00846U101|114.24|115.63|114.20|114.53|0.53|53953000000|04/01/2026|0.00|0|0.00|0|N
AA|013872106|67.52|72.13|66.82|72.07|5.76|706502000000|04/01/2026|0.00|0|0.00|0|N
AAA|46144X610|24.98|25.07|24.98|24.98|0.05|5407000000|04/01/2026|0.00|0|0.00|0|P
AAAA|02072Q689|0.00|26.91|26.91|26.91|0.16|0|04/01/2026|0.00|0|0.00|0|Z
AAAC|19761L763|20.02|20.02|19.98|19.98|-0.06|200000000|04/01/2026|0.00|0|0.00|0|P
AAAU|38150K103|46.69|47.26|46.59|47.01|0.82|1716695000000|04/01/2026|0.00|0|0.00|0|Z
AACB|G0509J115|0.00|10.34|10.34|10.34|0.00|0|04/01/2026|10.31|100|10.64|100|Q
AACBR|G0509J123|0.00|0.27|0.27|0.27|0.27|0|04/01/2026|0.27|100|0.30|900|Q
AACBU|G0509J107|10.53|10.70|10.53|10.70|0.00|0|03/12/2026|9.71|100|11.51|100|Q
AACG|00211V106|0.92|0.92|0.92|0.92|0.03|11000000|04/01/2026|0.86|100|1.02|200|Q
AACI|G0R38M101|9.86|9.86|9.86|9.86|0.00|7300000000|04/01/2026|9.83|200|10.51|100|Q
AACIU|G0R38M127|0.00|9.99|9.99|9.99|0.03|0|04/01/2026|9.95|3300|10.65|100|Q
AACIW|G0R38M119|0.25|0.25|0.24|0.24|-0.06|1000000000|04/01/2026|0.15|100|0.24|100|Q
AACOU|G00582125|9.94|9.97|9.94|9.97|0.03|4000000000|04/01/2026|9.92|2100|10.63|100|Q
AADR|00768Y206|0.00|83.48|83.48|83.48|2.42|0|04/01/2026|83.04|600|84.88|600|Q
AAEQ|02072Q358|46.95|46.95|46.92|46.92|0.63|101000000|04/01/2026|46.80|1000|46.96|1000|Q
AAL|02376R102|11.00|11.20|10.88|11.14|0.39|4104335000000|04/01/2026|11.13|2600|11.14|1800|Q
AALG|882927312|8.35|8.55|8.25|8.55|0.67|8262000000|04/01/2026|8.49|700|8.55|700|Q
AAME|048209100|2.30|2.33|2.25|2.25|-0.15|1033000000|04/01/2026|2.12|100|2.37|100|Q
AAMI|10948W103|55.21|58.30|55.21|56.21|1.78|18853000000|04/01/2026|0.00|0|0.00|0|N
AAOI|03823U102|90.00|95.80|85.00|86.39|1.81|918619000000|04/01/2026|85.52|100|86.96|100|Q
AAON|000360206|84.11|86.24|83.66|83.67|0.95|32615000000|04/01/2026|83.13|100|84.11|100|Q
AAOX|46152A429|20.36|22.66|18.15|18.71|0.72|131623000000|04/01/2026|0.00|0|0.00|0|Z
AAP|00751Y106|53.00|54.47|53.00|54.44|1.68|34455000000|04/01/2026|0.00|0|0.00|0|N
AAPB|38747R884|27.33|27.45|27.10|27.45|0.45|9870000000|04/01/2026|27.32|200|27.56|200|Q
AAPD|25461A304|13.89|13.98|13.83|13.86|-0.10|254717000000|04/01/2026|13.85|14400|13.86|30100|Q
AAPG|04390B105|26.31|26.31|26.28|26.28|2.41|100000000|04/01/2026|24.61|100|28.12|200|Q
AAPL|037833100|254.12|256.14|253.33|255.73|2.38|3665575000000|04/01/2026|255.43|200|255.91|200|Q
AAPR|45783Y335|28.86|28.89|28.85|28.87|0.08|724000000|04/01/2026|0.00|0|0.00|0|Z
AAPU|25461A874|28.14|28.59|27.96|28.48|0.41|337468000000|04/01/2026|28.47|200|28.48|200|Q
AAPW|77926X791|34.77|34.77|34.62|34.74|0.32|1065000000|04/01/2026|0.00|0|0.00|0|Z
AAPX|26923N629|25.71|25.96|25.49|25.86|0.38|9226000000|04/01/2026|0.00|0|0.00|0|Z
AAPY|500948500|22.07|22.18|22.07|22.18|0.69|353000000|04/01/2026|0.00|0|0.00|0|Z
AARD|002942100|3.80|4.10|3.79|4.08|0.32|27101000000|04/01/2026|4.00|400|4.18|1300|Q
AAT|024013104|18.33|18.52|18.33|18.33|-0.09|6317000000|04/01/2026|0.00|0|0.00|0|N
AAUA|02072Q275|49.45|49.45|49.42|49.42|0.71|100000000|04/01/2026|0.00|0|0.00|0|Z
AAUC|01921D204|31.07|31.27|31.05|31.22|0.25|33033000000|04/01/2026|0.00|0|0.00|0|N
AAUM|87975E792|0.00|19.41|19.41|19.41|-0.10|0|04/01/2026|0.00|0|0.00|0|Z
AAUS|02072Q853|52.94|52.94|52.70|52.70|0.32|68000000|04/01/2026|52.65|1000|52.84|1000|Q
AAVM|02072L508|0.00|31.93|31.93|31.93|0.73|0|04/01/2026|31.86|500|32.01|500|Q
AAXJ|464288182|97.08|98.04|96.81|97.11|0.81|76299000000|04/01/2026|97.05|100|97.24|100|Q
AB|01881G106|37.60|38.17|37.28|38.02|0.58|17400000000|04/01/2026|0.00|0|0.00|0|N
ABAT|02451V309|2.87|2.88|2.71|2.72|-0.08|161725000000|04/01/2026|2.71|11900|2.72|100|Q
ABBV|00287Y109|218.50|220.31|213.87|214.95|-2.49|151057000000|04/01/2026|0.00|0|0.00|0|N
ABCB|03076K108|78.55|79.27|78.47|78.54|0.54|13671000000|04/01/2026|0.00|0|0.00|0|N
ABCL|00288U106|3.53|3.65|3.51|3.51|0.02|167813000000|04/01/2026|3.51|200|3.52|200|Q
ABCS|02072L284|29.87|30.01|29.87|30.01|0.26|29000000|04/01/2026|29.88|800|29.94|800|Q
ABEO|00289Y206|4.54|4.63|4.51|4.59|0.10|62304000000|04/01/2026|4.57|100|4.59|100|Q
ABEQ|90470L568|37.72|37.81|37.72|37.79|0.04|846000000|04/01/2026|0.00|0|0.00|0|P
ABEV|02319V103|2.95|2.99|2.94|2.97|0.04|1655953000000|04/01/2026|0.00|0|0.00|0|N
ABFL|89628W302|72.42|72.42|71.94|71.94|0.73|113000000|04/01/2026|0.00|0|0.00|0|Z
ABG|043436104|192.20|195.80|192.20|193.78|-1.58|4261000000|04/01/2026|0.00|0|0.00|0|N
ABI|92647X731|24.85|24.85|24.84|24.85|0.00|2350000000|04/01/2026|24.79|100|24.90|100|Q
ABIG|02072Q747|29.45|29.45|29.43|29.43|0.13|13000000|04/01/2026|29.41|1300|29.45|1300|Q
ABLD|89628W708|0.00|31.80|31.80|31.80|0.51|0|04/01/2026|0.00|0|0.00|0|Z
ABLG|89628W401|30.10|30.28|30.10|30.18|0.67|210000000|04/01/2026|0.00|0|0.00|0|Z
ABLS|89628W880|18.50|18.61|18.50|18.61|0.27|319000000|04/01/2026|0.00|0|0.00|0|Z
ABLV|G1149B108|0.64|0.64|0.62|0.62|-0.02|104000000|04/01/2026|0.60|300|0.68|100|Q
ABLVW|G1149B116|0.00|0.02|0.02|0.02|0.00|0|03/31/2026|0.01|100|0.02|100|Q
ABM|000957100|38.72|39.25|38.44|38.70|0.17|10662000000|04/01/2026|0.00|0|0.00|0|N
ABNB|009066101|126.43|127.19|123.00|125.19|-1.00|263139000000|04/01/2026|125.12|100|125.23|100|Q
ABNG|882927130|14.80|14.80|14.07|14.07|-0.64|151000000|04/01/2026|14.34|500|14.61|500|Q
ABNY|88636X401|41.01|41.26|40.80|40.80|-0.21|640000000|04/01/2026|0.00|0|0.00|0|P
ABOS|00509G209|2.38|2.63|2.38|2.55|0.19|52082000000|04/01/2026|2.49|100|2.57|100|Q
ABOT|89628W500|0.00|33.28|33.28|33.28|0.92|0|04/01/2026|0.00|0|0.00|0|Z
ABR|038923108|7.78|7.87|7.52|7.52|-0.19|80570000000|04/01/2026|0.00|0|0.00|0|N
ABR PRD|038923876|16.85|17.20|16.85|17.14|0.30|4554000000|04/01/2026|0.00|0|0.00|0|N
ABR PRE|038923868|16.52|16.69|16.46|16.69|0.21|3248000000|04/01/2026|0.00|0|0.00|0|N
ABR PRF|038923850|21.90|21.92|21.90|21.92|0.17|5000000|04/01/2026|0.00|0|0.00|0|N
ABSI|00091E109|3.04|3.20|3.04|3.16|0.16|281068000000|04/01/2026|3.15|6000|3.17|500|Q
ABT|002824100|103.11|103.77|102.23|102.37|-0.21|270680000000|04/01/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.94|0.98|0.91|0.91|-0.01|580888000000|04/01/2026|0.90|20100|0.92|100|Q
ABTS|G6S34K113|1.56|1.65|1.41|1.41|-0.15|8229000000|04/01/2026|1.40|600|1.54|100|Q
ABUS|03879J100|4.54|4.61|4.48|4.51|0.02|64632000000|04/01/2026|4.50|100|4.52|100|Q
ABVC|00091F304|0.98|1.10|0.96|1.06|0.10|10737000000|04/01/2026|1.04|100|1.12|100|Q
ABVE|00373V100|1.04|1.04|0.84|0.88|-0.13|505983000000|04/01/2026|0.83|100|0.93|100|Q
ABVEW|00373V118|0.27|0.27|0.23|0.23|-0.06|4579000000|04/01/2026|0.23|100|0.30|100|Q
ABVX|00370M103|113.43|118.65|113.34|114.89|3.51|130462000000|04/01/2026|114.28|100|116.17|100|Q
ABX|00258Y104|7.95|7.97|7.72|7.75|-0.14|32560000000|04/01/2026|0.00|0|0.00|0|N
ABXB|89628W609|0.00|19.32|19.32|19.32|0.03|0|04/01/2026|0.00|0|0.00|0|Z
ABXL|00258Y203|25.45|25.47|25.45|25.47|0.02|227000000|04/01/2026|0.00|0|0.00|0|N
ACA|039653100|107.65|109.42|107.65|108.10|1.96|7576000000|04/01/2026|0.00|0|0.00|0|N
ACAAU|G0679A126|0.00|10.02|10.02|10.02|0.02|0|04/01/2026|9.99|100|10.77|100|Q
ACAD|004225108|22.24|22.89|22.00|22.33|0.05|45215000000|04/01/2026|22.21|600|22.44|600|Q
ACB|05156X850|3.33|3.42|3.33|3.35|0.06|83231000000|04/01/2026|3.30|300|3.44|2100|Q
ACCL|G0069D110|1.36|1.37|1.32|1.32|-0.04|2111000000|04/01/2026|1.28|100|1.38|200|Q
ACCO|00081T108|3.00|3.02|2.92|2.92|-0.07|50098000000|04/01/2026|0.00|0|0.00|0|N
ACCS|46520M204|9.09|9.09|8.51|8.55|-0.31|2381000000|04/01/2026|0.00|0|0.00|0|A
ACDC|74319N100|6.06|6.19|5.70|5.92|-0.27|102559000000|04/01/2026|5.86|100|5.92|100|Q
ACEI|45784N593|23.22|23.80|23.22|23.80|0.66|8958000000|04/01/2026|0.00|0|0.00|0|P
ACEL|00436Q106|11.04|11.11|11.01|11.01|0.11|35700000000|04/01/2026|0.00|0|0.00|0|N
ACEP|02072Q523|0.00|17.61|17.61|17.61|0.23|0|04/01/2026|17.60|2500|17.63|2500|Q
ACES|00162Q460|33.79|33.95|33.60|33.65|0.14|1836000000|04/01/2026|0.00|0|0.00|0|P
ACET|007002207|6.86|6.97|6.86|6.90|0.09|5575000000|04/01/2026|6.81|100|6.98|100|Q
ACFN|004848206|16.90|16.90|16.18|16.18|-0.82|282000000|04/01/2026|15.64|100|16.79|100|Q
ACGL|G0450A105|95.73|95.77|94.72|95.52|-0.48|141782000000|04/01/2026|95.45|100|95.55|100|Q
ACGLN|03939A404|16.46|16.57|16.46|16.57|0.17|1112000000|04/01/2026|15.36|100|17.65|100|Q
ACGLO|03939A107|19.60|19.65|19.60|19.65|0.17|890000000|04/01/2026|18.25|100|21.03|100|Q
ACGR|025072380|59.79|59.98|59.79|59.98|0.57|4000000|04/01/2026|0.00|0|0.00|0|P
ACH|690732102|2.33|2.55|2.30|2.48|0.20|69564000000|04/01/2026|0.00|0|0.00|0|N
ACHC|00404A109|23.42|24.40|23.42|23.67|0.28|79993000000|04/01/2026|23.64|100|23.69|100|Q
ACHR|03945R102|5.31|5.35|5.17|5.21|0.04|672814000000|04/01/2026|0.00|0|0.00|0|N
ACHR WS|03945R110|0.31|0.31|0.27|0.27|-0.01|30656000000|04/01/2026|0.00|0|0.00|0|N
ACHV|004468500|3.00|3.20|2.99|3.14|0.20|48064000000|04/01/2026|3.11|800|3.18|600|Q
ACI|013091103|17.16|17.17|16.74|17.03|-0.02|409422000000|04/01/2026|0.00|0|0.00|0|N
ACIC|910710102|11.22|11.22|10.99|10.99|-0.25|3156000000|04/01/2026|10.90|300|11.11|300|Q
ACII|45784N585|25.17|25.17|24.97|25.01|-0.07|45887000000|04/01/2026|0.00|0|0.00|0|P
ACIO|26922A222|42.13|42.31|42.13|42.13|0.17|5630000000|04/01/2026|0.00|0|0.00|0|Z
ACIU|H00263105|2.83|2.91|2.77|2.80|0.05|9261000000|04/01/2026|2.79|1700|2.82|300|Q
ACIW|004498101|40.76|41.43|40.53|40.97|-0.06|23838000000|04/01/2026|40.69|300|41.27|300|Q
ACKY|45259A316|17.68|17.68|17.50|17.60|0.20|927000000|04/01/2026|0.00|0|0.00|0|P
ACLC|025072752|73.77|74.76|73.77|74.41|0.69|1021000000|04/01/2026|0.00|0|0.00|0|P
ACLO|29287L858|0.00|50.18|50.18|50.18|-0.21|0|04/01/2026|0.00|0|0.00|0|N
ACLS|054540208|94.93|98.80|94.60|95.55|2.47|38887000000|04/01/2026|94.98|100|96.28|100|Q
ACLX|03940C100|114.85|114.94|114.73|114.73|-0.11|180002000000|04/01/2026|114.37|100|115.03|100|Q
ACM|00766T100|85.70|86.83|84.99|85.68|0.89|34754000000|04/01/2026|0.00|0|0.00|0|N
ACMR|00108J109|40.48|42.30|40.38|40.42|1.12|59360000000|04/01/2026|40.17|300|40.73|100|Q
ACN|G1151C101|197.91|198.47|192.29|196.91|-1.26|178804000000|04/01/2026|0.00|0|0.00|0|N
ACNB|000868109|48.00|48.37|47.87|47.87|0.11|3864000000|04/01/2026|47.25|100|48.38|100|Q
ACNT|871565107|13.31|13.45|13.13|13.14|-0.18|4470000000|04/01/2026|12.98|100|13.28|100|Q
ACOG|02074J501|5.56|6.28|5.56|5.96|0.58|3778000000|04/01/2026|5.52|100|6.42|100|Q
ACON|655187409|3.32|3.50|3.32|3.41|0.14|2682000000|04/01/2026|3.30|100|3.50|100|Q
ACONW|655187110|0.00|0.04|0.04|0.04|-0.01|0|04/01/2026|0.00|80000|0.05|100|Q
ACP|003057106|5.13|5.15|5.11|5.11|0.01|16031000000|04/01/2026|0.00|0|0.00|0|N
ACP PRA|003057205|0.00|20.06|20.06|20.06|-0.01|0|04/01/2026|0.00|0|0.00|0|N
ACR|00489Q102|19.40|19.40|19.18|19.18|-0.17|1224000000|04/01/2026|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.45|24.67|24.45|24.62|-0.29|374000000|04/01/2026|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.39|21.57|21.34|21.42|-0.30|357000000|04/01/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.82|4.82|4.66|4.72|-0.09|19069000000|04/01/2026|0.00|0|0.00|0|N
ACRS|00461U105|3.83|4.15|3.83|4.14|0.39|128952000000|04/01/2026|4.10|1600|4.15|100|Q
ACRV|004890109|1.41|1.50|1.41|1.46|0.07|79063000000|04/01/2026|1.42|1000|1.50|900|Q
ACSG|02507A705|40.27|40.35|39.98|39.98|0.35|125000000|04/01/2026|0.00|0|0.00|0|Z
ACSI|886364710|64.84|64.84|64.56|64.56|1.46|4000000|04/01/2026|0.00|0|0.00|0|Z
ACSV|02507A804|43.13|43.13|43.12|43.12|0.47|3000000|04/01/2026|0.00|0|0.00|0|Z
ACT|29249E109|40.63|40.89|40.55|40.55|-0.25|14214000000|04/01/2026|40.43|100|40.76|100|Q
ACTG|003881307|4.84|4.95|4.82|4.93|0.11|8475000000|04/01/2026|4.88|400|4.97|200|Q
ACTS|337959605|0.00|24.84|24.84|24.84|0.35|0|04/01/2026|0.00|0|0.00|0|P
ACTU|005083100|2.78|2.85|2.45|2.49|-0.25|7494000000|04/01/2026|2.43|200|2.57|100|Q
ACU|004816104|44.92|45.30|44.92|44.92|0.01|1951000000|04/01/2026|0.00|0|0.00|0|A
ACV|92840N100|24.35|24.69|24.02|24.02|-0.28|1205000000|04/01/2026|0.00|0|0.00|0|N
ACVA|00091G104|4.25|4.41|4.07|4.26|0.03|234246000000|04/01/2026|0.00|0|0.00|0|N
ACVF|26923N108|48.04|48.04|47.85|47.85|0.24|683000000|04/01/2026|0.00|0|0.00|0|P
ACVT|75526L845|26.04|26.12|26.04|26.12|0.10|3000000|04/01/2026|0.00|0|0.00|0|P
ACWI|464288257|139.50|140.48|139.25|139.65|1.19|1049241000000|04/01/2026|139.62|1100|139.76|1500|Q
ACWV|464286525|119.48|119.79|119.36|119.36|-0.17|23292000000|04/01/2026|0.00|0|0.00|0|Z
ACWX|464288240|69.24|69.86|69.10|69.39|0.93|374913000000|04/01/2026|69.34|200|69.42|2200|Q
ACXP|00510M203|3.75|3.88|3.64|3.88|0.18|10556000000|04/01/2026|3.74|100|3.99|100|Q
ACYN|33733E690|20.54|20.54|20.29|20.37|-0.01|41804000000|04/01/2026|0.00|0|0.00|0|P
AD|911684108|46.44|47.63|46.43|47.61|1.53|10581000000|04/01/2026|0.00|0|0.00|0|N
ADAC|G0R91M105|0.00|9.90|9.90|9.90|0.00|0|04/01/2026|9.85|1000|10.55|100|Q
ADACU|G0R91M121|0.00|9.97|9.97|9.97|0.00|0|03/30/2026|9.31|100|10.66|100|Q
ADACW|G0R91M113|0.30|0.31|0.30|0.30|0.00|0|03/31/2026|0.25|100|0.00|0|Q
ADAG|005329107|3.79|4.65|3.79|4.61|0.69|49855000000|04/01/2026|4.46|100|4.81|100|Q
ADAM|649604840|7.36|7.42|7.33|7.35|-0.01|47222000000|04/01/2026|7.35|100|7.41|700|Q
ADAMG|649604824|24.32|24.45|24.32|24.45|0.15|590000000|04/01/2026|22.67|100|26.01|100|Q
ADAMH|649604816|25.12|25.12|25.09|25.09|0.16|280000000|04/01/2026|23.25|100|26.81|100|Q
ADAMI|649604832|0.00|24.75|24.75|24.75|0.25|0|04/01/2026|23.11|100|26.22|100|Q
ADAML|649604865|23.07|23.09|23.07|23.09|-0.48|7000000|04/01/2026|22.58|100|24.66|100|Q
ADAMM|649604873|23.99|24.00|23.95|23.98|-0.52|1639000000|04/01/2026|22.85|100|25.59|100|Q
ADAMN|649604881|21.56|21.82|21.56|21.82|0.12|334000000|04/01/2026|20.07|100|23.11|100|Q
ADAMO|00547J108|24.61|24.61|24.43|24.43|-0.01|25000000|04/01/2026|23.80|100|26.16|100|Q
ADAMZ|649604857|17.40|17.46|17.33|17.35|-0.21|822000000|04/01/2026|16.56|100|18.69|100|Q
ADBE|00724F101|241.96|243.45|235.00|241.37|-1.65|249001000000|04/01/2026|241.24|40|241.49|40|Q
ADBG|882927387|4.54|4.60|4.29|4.52|-0.07|238427000000|04/01/2026|4.51|7400|4.53|5700|Q
ADBU|25461H622|24.90|25.42|24.55|25.42|-0.33|1030000000|04/01/2026|0.00|0|0.00|0|P
ADC|008492100|75.45|76.06|75.13|75.84|0.47|21510000000|04/01/2026|0.00|0|0.00|0|N
ADC PRA|008492209|16.86|17.07|16.86|17.07|0.23|180000000|04/01/2026|0.00|0|0.00|0|N
ADCT|H0036K147|3.80|3.82|3.71|3.80|0.05|47018000000|04/01/2026|0.00|0|0.00|0|N
ADEA|00676P107|24.42|25.23|24.25|25.07|1.01|71634000000|04/01/2026|25.06|100|25.20|1000|Q
ADFI|90214Q725|8.51|8.51|8.50|8.50|0.01|77000000|04/01/2026|0.00|0|0.00|0|Z
ADGM|00534B100|1.19|1.19|1.17|1.17|0.02|1985000000|04/01/2026|1.14|100|1.27|100|Q
ADI|032654105|316.16|325.54|316.16|320.58|2.51|110895000000|04/01/2026|320.38|100|320.72|100|Q
ADIL|00688A304|1.79|1.79|1.75|1.75|-0.04|3481000000|04/01/2026|1.69|100|1.80|100|Q
ADIV|402031843|17.62|17.63|17.60|17.63|0.03|944000000|04/01/2026|0.00|0|0.00|0|P
ADM|039483102|73.25|73.78|71.81|72.35|-0.33|114939000000|04/01/2026|0.00|0|0.00|0|N
ADMA|000899104|9.04|9.59|9.03|9.11|0.12|407398000000|04/01/2026|9.10|100|9.11|200|Q
ADME|26922A784|0.00|49.67|49.67|49.67|0.24|0|04/01/2026|0.00|0|0.00|0|Z
ADNT|G0084W101|20.51|21.04|20.51|20.83|0.61|49434000000|04/01/2026|0.00|0|0.00|0|N
ADP|053015103|203.12|204.01|197.24|201.28|-1.87|152839000000|04/01/2026|201.13|40|201.36|40|Q
ADPT|00650F109|13.92|14.65|13.92|14.44|0.55|128970000000|04/01/2026|14.41|100|14.56|1000|Q
ADPV|81752T536|42.56|43.28|42.56|43.28|1.11|4325000000|04/01/2026|0.00|0|0.00|0|P
ADSE|G0085J117|11.60|11.99|11.35|11.60|0.19|878000000|04/01/2026|10.73|100|12.49|100|Q
ADSEW|G0085J109|0.50|0.64|0.50|0.58|0.11|200000000|04/01/2026|0.01|500|0.00|0|Q
ADSK|052769106|238.86|240.00|232.21|237.88|-1.52|64334000000|04/01/2026|237.74|40|238.04|40|Q
ADT|00090Q103|6.62|6.67|6.53|6.54|-0.04|464445000000|04/01/2026|0.00|0|0.00|0|N
ADTN|00486H105|12.81|13.04|12.66|12.73|0.18|78273000000|04/01/2026|12.72|100|12.81|300|Q
ADTX|007025877|0.95|0.95|0.82|0.88|-0.13|40088000000|04/01/2026|0.87|100|0.94|100|Q
ADUR|007408206|10.81|10.81|10.25|10.30|-0.26|23434000000|04/01/2026|10.00|200|10.44|100|Q
ADUS|006739106|94.56|95.58|93.20|93.81|0.28|12950000000|04/01/2026|93.17|100|94.43|100|Q
ADV|00791N201|21.06|21.07|18.05|19.15|-1.99|15230000000|04/01/2026|18.63|100|19.44|100|Q
ADVB|00752P203|4.47|4.47|4.46|4.46|-0.01|45000000|04/01/2026|4.01|100|4.73|100|Q
ADVE|577130586|42.09|42.47|42.09|42.24|0.56|1057000000|04/01/2026|0.00|0|0.00|0|P
ADX|006212104|22.18|22.44|22.11|22.40|0.52|17699000000|04/01/2026|0.00|0|0.00|0|N
ADXN|00654J206|6.29|6.29|6.13|6.13|-0.16|21000000|04/01/2026|5.53|100|6.70|100|Q
AEAQ|G0081J103|9.89|9.93|9.89|9.93|0.00|0|03/30/2026|9.23|100|10.60|100|Q
AEAQU|G0081J129|0.00|10.08|10.08|10.08|0.00|0|03/16/2026|9.36|100|10.77|100|Q
AEBI|H00501108|9.72|9.81|9.39|9.39|-0.33|36378000000|04/01/2026|9.29|300|9.60|300|Q
AEC|03464C205|5.67|5.80|5.55|5.56|-0.12|2820000000|04/01/2026|5.36|100|5.79|200|Q
AEE|023608102|109.51|110.95|109.51|110.78|0.88|59984000000|04/01/2026|0.00|0|0.00|0|N
AEF|00301W105|7.40|7.55|7.40|7.50|0.21|13538000000|04/01/2026|0.00|0|0.00|0|A
AEFC|00775V104|19.22|19.22|19.10|19.10|0.05|477000000|04/01/2026|0.00|0|0.00|0|N
AEG|0076CA104|7.40|7.41|7.33|7.36|0.10|908929000000|04/01/2026|0.00|0|0.00|0|N
AEHL|G041JN148|1.21|1.25|1.10|1.24|0.07|87786000000|04/01/2026|1.17|100|1.25|500|Q
AEHR|00760J108|38.18|40.73|37.92|39.60|2.52|196495000000|04/01/2026|39.22|400|39.97|100|Q
AEI|02115D208|1.74|1.76|1.74|1.76|-0.10|249000000|04/01/2026|1.66|100|1.83|100|Q
AEIS|007973100|327.00|339.51|327.00|332.85|9.72|36101000000|04/01/2026|330.44|100|335.58|100|Q
AEM|008474108|208.77|213.55|206.10|210.09|7.08|392805000000|04/01/2026|0.00|0|0.00|0|N
AEMD|00808Y604|2.18|2.18|2.16|2.16|-0.05|410000000|04/01/2026|2.08|100|2.30|100|Q
AEMS|90214Q485|10.13|10.14|10.07|10.13|0.11|1000000000|04/01/2026|0.00|0|0.00|0|Z
AENT|01861F102|6.70|6.71|6.60|6.60|0.01|1222000000|04/01/2026|6.05|100|7.12|100|Q
AENTW|01861F110|0.00|0.60|0.60|0.60|0.00|0|03/31/2026|0.54|100|0.74|100|Q
AEO|02553E106|16.92|17.67|16.80|17.31|0.61|203080000000|04/01/2026|0.00|0|0.00|0|N
AEON|00791X209|1.02|1.02|0.95|0.98|-0.01|22499000000|04/01/2026|0.00|0|0.00|0|A
AEP|025537101|130.69|132.14|130.56|131.69|0.60|131257000000|04/01/2026|131.62|100|131.75|100|Q
AER|N00985106|138.12|140.95|138.12|139.96|2.78|21864000000|04/01/2026|0.00|0|0.00|0|N
AERO|40054J109|14.19|14.59|14.19|14.35|0.29|5892000000|04/01/2026|0.00|0|0.00|0|N
AERT|G0136H102|0.32|0.46|0.32|0.40|0.08|290733000000|04/01/2026|0.39|100|0.41|100|Q
AERTW|G0136H110|0.02|0.02|0.02|0.02|0.00|18000000000|04/01/2026|0.00|0|0.07|100|Q
AES|00130H105|14.08|14.23|14.08|14.20|0.11|364536000000|04/01/2026|0.00|0|0.00|0|N
AESI|642045108|12.84|12.85|11.86|12.20|-0.93|297919000000|04/01/2026|0.00|0|0.00|0|N
AESR|90214Q733|16.98|17.03|16.96|17.03|0.30|482000000|04/01/2026|0.00|0|0.00|0|Z
AETH|091748301|34.10|34.16|34.10|34.16|0.01|44000000|04/01/2026|0.00|0|0.00|0|P
AEVA|00835Q202|13.66|13.98|13.09|13.20|0.05|56963000000|04/01/2026|13.12|100|13.29|100|Q
AEXA|G0273J101|10.82|11.15|10.81|11.10|0.28|49018000000|04/01/2026|0.00|0|0.00|0|N
AEYE|050734201|6.50|7.29|6.50|6.96|0.60|38511000000|04/01/2026|6.81|200|7.21|300|Q
AFB|01864U106|10.69|10.70|10.62|10.62|-0.04|6463000000|04/01/2026|0.00|0|0.00|0|N
AFBI|00832E103|22.30|22.32|22.30|22.31|0.04|4208000000|04/01/2026|21.36|100|23.19|100|Q
AFCG|00109K105|2.84|2.95|2.76|2.77|-0.04|16425000000|04/01/2026|2.58|200|2.77|100|Q
AFG|025932104|127.70|128.05|127.16|127.77|0.02|10001000000|04/01/2026|0.00|0|0.00|0|N
AFGB|025932807|20.69|20.69|20.66|20.66|0.11|6000000|04/01/2026|0.00|0|0.00|0|N
AFGC|025932880|18.18|18.25|18.18|18.25|0.15|339000000|04/01/2026|0.00|0|0.00|0|N
AFGD|025932872|19.78|19.82|19.78|19.82|0.18|5000000|04/01/2026|0.00|0|0.00|0|N
AFGE|025932864|16.26|16.26|16.22|16.22|0.09|46000000|04/01/2026|0.00|0|0.00|0|N
AFIF|90214Q766|9.33|9.34|9.33|9.34|0.03|627000000|04/01/2026|0.00|0|0.00|0|Z
AFIX|01989A308|24.93|24.93|24.91|24.91|0.00|124000000|04/01/2026|0.00|0|0.00|0|P
AFJK|G01341109|25.30|25.80|25.30|25.42|0.92|649000000|04/01/2026|21.37|100|30.21|100|Q
AFJKR|G01341133|0.00|0.30|0.30|0.30|-0.01|0|04/01/2026|0.25|100|0.35|1100|Q
AFJKU|G01341117|28.41|28.41|28.41|0.00|0.00|0|03/19/2026|21.80|100|36.26|100|Q
AFK|92189F866|26.31|26.40|26.29|26.40|0.65|6822000000|04/01/2026|0.00|0|0.00|0|P
AFL|001055102|109.73|110.38|109.14|109.63|-0.09|86148000000|04/01/2026|0.00|0|0.00|0|N
AFLG|33740F821|38.68|39.02|38.68|38.90|0.32|7209000000|04/01/2026|0.00|0|0.00|0|P
AFMC|33740F813|35.79|36.18|35.79|35.95|0.44|5671000000|04/01/2026|0.00|0|0.00|0|P
AFOS|02072Q531|37.21|37.21|37.10|37.10|1.02|594000000|04/01/2026|37.00|700|37.07|700|Q
AFRI|X3R81D102|9.91|9.91|9.60|9.60|-0.09|69000000|04/01/2026|9.39|1000|10.09|100|Q
AFRIW|X3R81D110|0.70|0.75|0.70|0.75|0.05|400000000|04/01/2026|0.56|100|0.75|100|Q
AFRM|00827B106|46.69|47.31|45.21|45.52|-0.27|160269000000|04/01/2026|45.44|100|45.54|100|Q
AFRU|26923Q549|4.93|4.98|4.68|4.71|0.00|19963000000|04/01/2026|0.00|0|0.00|0|Z
AFSC|00384X202|0.00|31.15|31.15|31.15|0.90|0|04/01/2026|31.08|200|31.15|200|Q
AFSM|33740F797|33.10|33.43|33.10|33.17|0.31|2115000000|04/01/2026|0.00|0|0.00|0|P
AFYA|G01125106|15.06|15.07|14.91|14.91|0.03|10042000000|04/01/2026|14.75|100|15.10|100|Q
AG|32076V103|21.67|22.86|21.50|22.19|0.72|2018205000000|04/01/2026|0.00|0|0.00|0|N
AGAE|019170109|0.29|0.29|0.27|0.28|0.01|9070000000|04/01/2026|0.27|100|0.29|1200|Q
AGBK|G0118C105|7.40|7.55|7.17|7.17|-0.12|72053000000|04/01/2026|0.00|0|0.00|0|N
AGCC|G0206E104|15.80|15.80|14.98|15.55|0.49|51155000000|04/01/2026|14.53|100|17.34|100|Q
AGCO|001084102|115.81|118.67|115.81|117.76|1.92|11917000000|04/01/2026|0.00|0|0.00|0|N
AGD|00302M106|10.96|11.06|10.96|11.00|0.18|1305000000|04/01/2026|0.00|0|0.00|0|N
AGEM|00384X301|40.97|40.97|40.92|40.92|0.57|147000000|04/01/2026|40.43|100|41.50|100|Q
AGEN|00847G804|3.39|3.48|3.38|3.41|0.07|46456000000|04/01/2026|3.38|100|3.41|100|Q
AGG|464287226|98.94|99.16|98.92|99.00|-0.27|2900451000000|04/01/2026|0.00|0|0.00|0|P
AGGA|02072Q663|25.15|25.16|25.11|25.16|0.05|716000000|04/01/2026|24.98|100|25.28|100|Q
AGGH|82889N723|20.35|20.39|20.34|20.34|-0.01|8877000000|04/01/2026|0.00|0|0.00|0|P
AGGS|41151J794|40.75|40.75|40.74|40.74|-0.13|144000000|04/01/2026|0.00|0|0.00|0|P
AGGY|97717X511|43.49|43.56|43.47|43.48|0.03|4470000000|04/01/2026|0.00|0|0.00|0|P
AGH|05156D102|3.49|4.05|3.49|4.00|0.60|160189000000|04/01/2026|3.88|400|4.10|1200|Q
AGI|011532108|45.66|46.74|44.87|45.64|1.19|210737000000|04/01/2026|0.00|0|0.00|0|N
AGIG|44183U308|1.47|1.47|1.33|1.35|-0.09|34789000000|04/01/2026|0.00|0|0.00|0|A
AGIO|00847X104|33.93|36.10|33.91|34.18|0.37|229630000000|04/01/2026|33.96|100|34.40|100|Q
AGIQ|886365303|20.29|20.39|20.29|20.39|0.25|499000000|04/01/2026|0.00|0|0.00|0|P
AGIX|500767363|33.21|33.42|32.99|33.11|0.34|7524000000|04/01/2026|32.65|100|33.50|6400|Q
AGL|00857U206|8.00|9.77|7.76|9.75|1.84|48840000000|04/01/2026|0.00|0|0.00|0|N
AGM|313148306|147.75|150.17|147.75|148.51|0.16|1819000000|04/01/2026|0.00|0|0.00|0|N
AGM A|313148108|118.93|119.00|118.93|119.00|0.00|25000000|03/31/2026|0.00|0|0.00|0|N
AGM PRD|313148868|20.50|20.50|20.32|20.32|-0.39|532000000|04/01/2026|0.00|0|0.00|0|N
AGM PRE|313148850|21.25|21.25|20.96|20.96|-0.64|12000000|04/01/2026|0.00|0|0.00|0|N
AGM PRF|313148843|18.72|18.83|18.72|18.83|-0.26|1410000000|04/01/2026|0.00|0|0.00|0|N
AGM PRG|313148835|17.60|17.70|17.42|17.42|-0.33|550000000|04/01/2026|0.00|0|0.00|0|N
AGM PRH|313148827|24.46|24.46|24.35|24.35|-0.04|108000000|04/01/2026|0.00|0|0.00|0|N
AGMB|00860C102|10.64|11.65|10.64|11.59|1.05|6175000000|04/01/2026|10.80|100|12.39|100|Q
AGMH|G0132V121|0.95|0.95|0.93|0.93|0.00|545000000|04/01/2026|0.86|100|0.99|400|Q
AGMI|882927817|71.10|71.10|70.52|70.52|3.03|600000000|04/01/2026|70.04|100|70.82|200|Q
AGNC|00123Q104|10.05|10.15|10.01|10.03|0.00|1176274000000|04/01/2026|10.03|100|10.04|5900|Q
AGNCL|00123Q856|24.50|24.50|24.18|24.18|-0.56|5429000000|04/01/2026|23.86|100|25.85|100|Q
AGNCM|00123Q609|24.42|24.42|24.06|24.08|-0.56|2908000000|04/01/2026|22.50|100|25.75|100|Q
AGNCN|00123Q500|24.73|24.85|24.73|24.81|-0.33|35773000000|04/01/2026|24.80|100|24.97|300|Q
AGNCO|00123Q807|24.54|24.57|24.47|24.55|-0.41|6890000000|04/01/2026|23.85|200|24.66|300|Q
AGNCP|00123Q872|23.90|23.95|23.84|23.84|-0.45|7931000000|04/01/2026|23.78|800|24.94|100|Q
AGNCZ|00123Q831|24.85|24.87|24.75|24.75|-0.44|12161000000|04/01/2026|24.65|100|25.06|500|Q
AGNG|37954Y772|36.10|36.10|36.10|36.10|0.43|56000000|04/01/2026|35.70|100|36.41|100|Q
AGO|G0585R106|82.09|82.09|80.63|80.63|-0.85|4104000000|04/01/2026|0.00|0|0.00|0|N
AGOX|85521B742|27.36|27.40|26.90|26.95|0.33|20904000000|04/01/2026|0.00|0|0.00|0|P
AGPU|74039M408|1.84|4.17|1.84|3.58|1.94|16232215000000|04/01/2026|3.55|100|3.57|200|Q
AGQ|74347W353|118.50|121.87|116.80|118.91|-0.60|943806000000|04/01/2026|0.00|0|0.00|0|P
AGQI|33740F383|17.07|17.14|17.05|17.11|0.08|1380000000|04/01/2026|0.00|0|0.00|0|P
AGRH|46431W531|26.13|26.17|26.13|26.16|0.04|201000000|04/01/2026|0.00|0|0.00|0|P
AGRO|L00849106|14.79|14.94|14.47|14.83|-0.20|105999000000|04/01/2026|0.00|0|0.00|0|N
AGRW|01989A506|27.35|27.35|27.35|27.35|0.23|14000000|04/01/2026|0.00|0|0.00|0|P
AGRZ|G0136M101|0.51|0.56|0.50|0.52|0.03|94910000000|04/01/2026|0.50|100|0.53|500|Q
AGX|04010E109|549.20|577.24|549.20|571.38|29.14|21740000000|04/01/2026|0.00|0|0.00|0|N
AGYS|00847J105|71.58|71.58|69.60|69.65|-1.61|14938000000|04/01/2026|69.05|200|70.06|100|Q
AGZ|464288166|109.33|109.40|109.33|109.38|-0.33|2010000000|04/01/2026|0.00|0|0.00|0|P
AGZD|97717W380|22.56|22.56|22.47|22.47|-0.11|413000000|04/01/2026|22.36|100|22.66|100|Q
AHCO|00653Q102|11.96|12.00|11.65|11.85|-0.05|21619000000|04/01/2026|11.78|100|11.92|100|Q
AHG|98422P108|2.29|2.32|2.29|2.32|0.07|52365000000|04/01/2026|2.15|100|2.45|200|Q
AHL PRD|G05384162|20.61|20.61|20.53|20.53|-0.15|119000000|04/01/2026|0.00|0|0.00|0|N
AHL PRE|G05384204|20.53|20.66|20.53|20.66|-0.03|85000000|04/01/2026|0.00|0|0.00|0|N
AHL PRF|G05384170|23.79|23.79|23.26|23.26|0.07|1151000000|04/01/2026|0.00|0|0.00|0|N
AHLT|02368W309|28.23|28.29|28.23|28.29|0.03|133000000|04/01/2026|0.00|0|0.00|0|P
AHMA|G0262A103|1.13|1.21|1.11|1.19|0.09|10850000000|04/01/2026|1.11|100|1.22|600|Q
AHR|398182303|47.23|47.80|47.05|47.50|0.35|47376000000|04/01/2026|0.00|0|0.00|0|N
AHRT|04208T108|5.45|5.49|5.39|5.39|-0.11|29161000000|04/01/2026|0.00|0|0.00|0|N
AHRT PRA|04208T207|21.82|21.82|21.82|21.82|-0.04|100000000|04/01/2026|0.00|0|0.00|0|N
AHT|044103794|2.71|2.71|2.61|2.61|-0.12|321000000|04/01/2026|0.00|0|0.00|0|N
AHT PRD|044103406|7.51|7.96|7.51|7.96|0.21|70000000|04/01/2026|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|6.61|6.61|6.61|-0.23|115000000|04/01/2026|0.00|0|0.00|0|N
AHT PRG|044103703|0.00|6.26|6.26|6.26|0.03|0|04/01/2026|0.00|0|0.00|0|N
AHT PRH|044103802|6.09|6.09|6.07|6.07|-0.08|200000000|04/01/2026|0.00|0|0.00|0|N
AHT PRI|044103885|6.05|6.05|6.05|6.05|0.11|300000000|04/01/2026|0.00|0|0.00|0|N
AHYB|025072331|46.16|46.17|46.16|46.17|0.10|186000000|04/01/2026|0.00|0|0.00|0|P
AI|12468P104|8.60|8.77|8.46|8.47|0.05|242473000000|04/01/2026|0.00|0|0.00|0|N
AIA|464288430|107.30|108.42|106.97|107.40|1.28|7475000000|04/01/2026|107.22|200|107.52|200|Q
AIB|093919108|1.03|1.09|1.00|1.00|-0.04|26465000000|04/01/2026|0.00|0|0.00|0|A
AIBD|25461A692|9.65|10.46|9.50|9.67|-0.29|31423000000|04/01/2026|0.00|0|0.00|0|P
AIBU|25461A718|36.77|37.08|36.77|37.08|1.05|747000000|04/01/2026|0.00|0|0.00|0|P
AIDX|90138K101|1.89|1.89|1.85|1.88|0.00|2735000000|04/01/2026|1.77|100|1.98|500|Q
AIEQ|032108565|43.35|43.62|43.35|43.55|0.32|224000000|04/01/2026|0.00|0|0.00|0|P
AIFD|29287L502|39.75|39.75|39.57|39.57|1.06|46000000|04/01/2026|39.30|1000|39.62|500|Q
AIFF|317970101|2.36|2.45|2.14|2.24|0.06|267704000000|04/01/2026|2.18|300|2.28|300|Q
AIFU|G3314G110|1.40|1.41|1.37|1.37|0.05|492000000|04/01/2026|1.28|100|1.50|100|Q
AIG|026874784|75.23|76.20|74.83|75.58|0.34|132995000000|04/01/2026|0.00|0|0.00|0|N
AIHS|817225303|1.24|1.24|1.13|1.15|-0.06|18491000000|04/01/2026|1.10|4000|1.24|100|Q
AII|026948109|19.10|19.16|18.65|18.88|-0.40|5582000000|04/01/2026|0.00|0|0.00|0|N
AIIA|G01336109|0.00|10.04|10.04|10.04|0.01|0|04/01/2026|0.00|0|0.00|0|N
AIIA RT|G01336117|0.00|0.21|0.21|0.21|-0.04|0|04/01/2026|0.00|0|0.00|0|N
AIIO|G6693P106|0.08|0.09|0.08|0.09|-0.02|1538218000000|04/01/2026|0.09|5000|0.09|400|Q
AIIOW|G6693P114|0.02|0.02|0.02|0.02|0.00|123000000|04/01/2026|0.02|1400|0.02|1300|Q
AIM|00901B303|0.59|0.60|0.55|0.55|-0.04|29126000000|04/01/2026|0.00|0|0.00|0|A
AIMD|00902F402|1.37|1.42|1.37|1.42|0.04|289000000|04/01/2026|1.36|100|1.51|100|Q
AIMS|81752T379|0.00|23.88|23.88|23.88|0.25|0|04/01/2026|23.88|900|23.95|900|Q
AIN|012348108|52.72|54.43|52.72|53.96|1.74|4836000000|04/01/2026|0.00|0|0.00|0|N
AINP|01989A100|24.87|24.87|24.87|24.87|0.01|59000000|04/01/2026|0.00|0|0.00|0|P
AINT|88634W504|0.00|24.79|24.79|24.79|0.04|0|04/01/2026|0.00|0|0.00|0|P
AIO|92838Y100|21.89|21.90|21.83|21.89|0.48|1851000000|04/01/2026|0.00|0|0.00|0|N
AIOO|00888H448|25.65|25.73|25.65|25.73|0.02|1489000000|04/01/2026|0.00|0|0.00|0|Z
AIOS|G6593L122|0.55|0.60|0.55|0.57|-0.02|6079000000|04/01/2026|0.53|100|0.60|100|Q
AIOT|73931J109|3.10|3.10|3.04|3.04|-0.05|103774000000|04/01/2026|3.02|2000|3.08|1800|Q
AIP|04302A104|16.80|17.62|16.77|17.51|1.07|19689000000|04/01/2026|17.40|500|17.61|100|Q
AIPI|26923N538|34.12|34.30|33.96|34.01|0.41|6924000000|04/01/2026|33.97|300|34.17|200|Q
AIPO|88636R479|25.34|25.74|25.34|25.40|0.44|38348000000|04/01/2026|25.39|1100|25.41|6000|Q
AIQ|37954Y632|47.25|47.82|46.97|47.31|0.65|203068000000|04/01/2026|47.23|500|47.39|200|Q
AIR|000361105|112.14|114.51|111.41|111.44|2.00|12534000000|04/01/2026|0.00|0|0.00|0|N
AIRE|75607T105|0.25|0.26|0.24|0.25|0.01|110898000000|04/01/2026|0.25|1900|0.26|1800|Q
AIRG|00938A104|5.53|5.53|5.29|5.29|-0.19|4676000000|04/01/2026|5.14|100|5.50|100|Q
AIRI|00912N403|3.23|3.27|3.19|3.24|0.01|2932000000|04/01/2026|0.00|0|0.00|0|A
AIRJ|612160101|2.52|2.63|2.52|2.59|0.08|19148000000|04/01/2026|2.58|100|2.62|400|Q
AIRJW|612160119|0.00|0.56|0.56|0.56|0.00|0|04/01/2026|0.00|0|0.70|100|Q
AIRO|009422106|7.85|8.44|7.85|8.22|0.61|83893000000|04/01/2026|8.20|100|8.30|600|Q
AIRR|33738R704|112.35|114.84|112.35|113.21|2.30|28999000000|04/01/2026|113.12|300|113.24|1200|Q
AIRS|009496100|2.86|2.86|2.60|2.73|-0.10|135274000000|04/01/2026|2.71|300|2.77|300|Q
AIRT|009207101|21.97|21.97|21.80|21.80|0.00|0|03/31/2026|19.69|100|24.44|100|Q
AIRTP|00919P302|0.00|19.26|19.26|19.26|0.15|0|04/01/2026|0.00|0|20.25|100|Q
AIS|45259A845|42.69|43.82|42.69|43.28|1.37|28877000000|04/01/2026|0.00|0|0.00|0|P
AISP|008940108|2.31|2.33|2.23|2.27|0.02|26071000000|04/01/2026|2.22|500|2.34|600|Q
AISPW|008940116|0.71|0.71|0.69|0.70|-0.01|26595000000|04/01/2026|0.64|100|0.75|100|Q
AIT|03820C105|268.72|270.77|266.61|269.22|3.81|12607000000|04/01/2026|0.00|0|0.00|0|N
AIUP|88634W405|24.03|24.03|23.79|23.79|0.10|201000000|04/01/2026|0.00|0|0.00|0|P
AIV|03748R747|4.07|4.07|4.01|4.01|-0.06|90928000000|04/01/2026|0.00|0|0.00|0|N
AIVC|032108573|70.07|71.38|70.07|70.84|1.82|1132000000|04/01/2026|0.00|0|0.00|0|P
AIVI|97717W786|54.74|54.80|54.74|54.80|0.68|8000000|04/01/2026|0.00|0|0.00|0|P
AIVL|97717W406|116.27|116.81|116.27|116.81|1.10|1217000000|04/01/2026|0.00|0|0.00|0|P
AIXC|74754R301|1.25|1.32|1.23|1.23|-0.05|1604000000|04/01/2026|1.20|100|1.31|100|Q
AIXI|98423X209|0.13|0.13|0.08|0.10|-0.02|64620874000000|04/01/2026|0.10|18000|0.10|3100|Q
AIYY|88636X864|9.98|10.07|9.98|10.01|0.07|4791000000|04/01/2026|0.00|0|0.00|0|P
AIZ|04621X108|217.81|218.09|216.07|216.33|-1.57|5958000000|04/01/2026|0.00|0|0.00|0|N
AIZN|04621X306|19.47|19.47|19.38|19.38|-0.62|85000000|04/01/2026|0.00|0|0.00|0|N
AJAN|45783Y418|27.70|27.70|27.68|27.68|0.05|26000000|04/01/2026|0.00|0|0.00|0|Z
AJG|363576109|216.91|219.76|215.72|216.38|-0.17|32275000000|04/01/2026|0.00|0|0.00|0|N
AJUL|45783Y236|29.10|29.10|29.07|29.07|0.07|3000000|04/01/2026|0.00|0|0.00|0|Z
AKA|00152K200|10.64|10.64|10.00|10.10|-0.21|646000000|04/01/2026|0.00|0|0.00|0|N
AKAM|00971T101|115.87|117.58|115.00|115.76|0.93|133255000000|04/01/2026|115.61|100|115.84|100|Q
AKAN|00971M601|0.68|0.70|0.67|0.70|0.01|1862000000|04/01/2026|0.65|400|0.75|100|Q
AKBA|00972D105|1.40|1.46|1.40|1.41|0.02|144242000000|04/01/2026|1.41|100|1.42|22000|Q
AKO A|29081P204|22.31|22.31|22.18|22.18|0.00|3000000|03/31/2026|0.00|0|0.00|0|N
AKO B|29081P303|25.71|26.07|25.71|26.07|0.85|89000000|04/01/2026|0.00|0|0.00|0|N
AKR|004239109|19.16|19.32|19.06|19.26|0.15|18941000000|04/01/2026|0.00|0|0.00|0|N
AKRE|74316P579|53.06|53.06|51.99|52.70|-0.15|162155000000|04/01/2026|0.00|0|0.00|0|P
AKTS|01021M104|18.54|18.54|16.86|17.07|-0.82|21366000000|04/01/2026|16.90|100|17.42|500|Q
AKTX|00972G405|5.12|5.50|4.56|4.56|-0.75|2967000000|04/01/2026|4.38|100|5.05|100|Q
AL|00912X302|64.94|64.95|64.92|64.93|-0.01|105764000000|04/01/2026|0.00|0|0.00|0|N
ALAB|04626A103|111.70|111.70|105.89|106.32|-3.02|334984000000|04/01/2026|106.13|100|106.55|100|Q
ALAI|015564503|33.09|33.62|33.03|33.61|0.57|11497000000|04/01/2026|0.00|0|0.00|0|P
ALAR|78643B500|6.13|6.33|6.09|6.10|0.20|7172000000|04/01/2026|5.20|100|7.08|100|Q
ALB|012653101|182.36|185.00|176.32|178.45|-1.10|61527000000|04/01/2026|0.00|0|0.00|0|N
ALB PRA|012653200|73.36|73.49|70.94|71.37|-0.28|1576000000|04/01/2026|0.00|0|0.00|0|N
ALBG|88340W848|15.61|15.61|14.82|14.82|-0.23|657000000|04/01/2026|14.81|400|15.03|600|Q
ALBT|05344R302|0.51|0.53|0.49|0.53|0.01|35928000000|04/01/2026|0.49|100|0.53|400|Q
ALC|H01301128|75.87|75.97|74.93|75.52|0.14|86667000000|04/01/2026|0.00|0|0.00|0|N
ALCO|016230104|41.33|41.52|41.16|41.24|0.14|4762000000|04/01/2026|40.53|100|41.98|100|Q
ALCY|G0232F109|11.87|11.87|11.86|11.86|-0.02|5000000|04/01/2026|11.46|100|12.48|100|Q
ALCYU|G0232F117|0.00|11.51|11.51|11.51|-1.99|0|04/01/2026|0.00|0|0.00|0|Q
ALDF|G01558108|0.00|10.56|10.56|10.56|0.00|0|04/01/2026|10.54|1900|11.29|100|Q
ALDFU|G01558116|0.00|10.65|10.65|10.65|0.00|0|03/20/2026|9.95|100|11.47|100|Q
ALDX|01438T106|1.71|1.87|1.68|1.69|-0.01|399124000000|04/01/2026|1.68|3500|1.69|2600|Q
ALEC|014442107|2.18|2.63|2.18|2.52|0.37|219188000000|04/01/2026|2.51|200|2.53|1000|Q
ALF|G20315100|0.00|10.76|10.76|10.76|0.00|0|04/01/2026|10.76|300|10.80|100|Q
ALFUU|G20315126|10.80|10.80|10.79|10.79|0.00|0|03/26/2026|10.25|1000|11.73|100|Q
ALFUW|G20315118|0.12|0.12|0.11|0.11|-0.01|14174000000|04/01/2026|0.00|0|0.00|0|Q
ALG|011311107|166.00|172.20|166.00|169.89|4.91|6971000000|04/01/2026|0.00|0|0.00|0|N
ALGM|01749D105|32.04|33.98|32.04|33.29|1.76|118277000000|04/01/2026|33.26|100|33.32|100|Q
ALGN|016255101|172.20|177.95|172.20|172.78|1.18|35861000000|04/01/2026|171.86|100|172.96|100|Q
ALGS|01626L204|7.54|7.95|7.54|7.73|0.30|3455000000|04/01/2026|7.52|100|8.08|100|Q
ALGT|01748X102|82.74|85.95|81.77|83.14|2.10|28581000000|04/01/2026|82.56|200|84.01|200|Q
ALH|01862Q107|20.48|21.65|20.48|21.46|0.72|16672000000|04/01/2026|0.00|0|0.00|0|N
ALHC|01625V104|17.89|18.00|17.57|17.85|0.23|163127000000|04/01/2026|17.68|200|18.00|100|Q
ALIL|02072Q754|28.15|28.15|28.08|28.08|0.16|607000000|04/01/2026|28.01|300|28.07|300|Q
ALIS|G1771C101|0.00|9.98|9.98|9.98|0.00|0|03/25/2026|9.92|100|10.69|100|Q
ALISR|G1771C127|0.00|0.55|0.55|0.55|0.00|0|03/31/2026|0.44|100|0.63|100|Q
ALISU|G1771C119|0.00|10.58|10.58|10.58|0.00|0|03/27/2026|9.81|100|11.30|100|Q
ALIT|01626W101|0.58|0.60|0.55|0.58|-0.01|2050059000000|04/01/2026|0.00|0|0.00|0|N
ALK|011659109|37.80|38.88|37.39|37.63|0.86|275571000000|04/01/2026|0.00|0|0.00|0|N
ALKS|G01767105|35.42|36.42|34.24|35.05|-0.32|221475000000|04/01/2026|34.81|100|35.30|400|Q
ALKT|01644J108|15.97|16.28|15.55|16.02|0.35|74694000000|04/01/2026|15.91|100|16.10|100|Q
ALL|020002101|206.00|206.17|203.42|204.16|-3.16|97742000000|04/01/2026|0.00|0|0.00|0|N
ALL PRB|020002309|25.53|25.57|25.47|25.47|-0.29|1631000000|04/01/2026|0.00|0|0.00|0|N
ALL PRH|020002838|19.95|20.11|19.90|20.06|0.33|1937000000|04/01/2026|0.00|0|0.00|0|N
ALL PRI|020002812|18.62|18.73|18.61|18.73|0.16|623000000|04/01/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|25.53|25.65|25.53|25.59|0.03|1743000000|04/01/2026|0.00|0|0.00|0|N
ALLE|G0176J109|145.69|146.09|143.87|144.16|-1.09|27348000000|04/01/2026|0.00|0|0.00|0|N
ALLO|019770106|2.50|2.67|2.50|2.56|0.12|361044000000|04/01/2026|2.55|900|2.56|300|Q
ALLR|016744500|1.14|1.19|1.13|1.13|0.04|13130000000|04/01/2026|1.10|100|1.16|300|Q
ALLT|M0854Q105|6.78|7.06|6.77|6.92|0.24|20368000000|04/01/2026|6.86|400|6.99|500|Q
ALLW|78470P630|28.94|29.10|28.85|28.97|0.14|25660000000|04/01/2026|28.86|400|29.02|400|Q
ALLY|02005N100|39.55|39.99|39.27|39.76|0.52|100831000000|04/01/2026|0.00|0|0.00|0|N
ALM|020398707|15.03|15.43|14.56|15.01|0.53|316537000000|04/01/2026|14.98|100|15.04|100|Q
ALMS|022307102|22.48|24.22|22.48|22.72|0.69|114530000000|04/01/2026|22.53|600|22.93|100|Q
ALMU|00776X109|13.27|13.33|12.81|12.85|-0.27|34132000000|04/01/2026|12.75|100|13.06|400|Q
ALNT|019330109|60.10|62.31|60.10|61.62|2.46|5898000000|04/01/2026|61.07|100|62.42|100|Q
ALNY|02043Q107|332.65|334.27|328.40|328.85|-1.83|22639000000|04/01/2026|328.11|40|329.55|40|Q
ALOT|04638F108|9.31|9.31|9.10|9.10|-0.22|553000000|04/01/2026|8.79|100|9.49|100|Q
ALOV|G01900102|0.00|9.83|9.83|9.83|0.00|0|03/24/2026|9.81|100|10.55|100|Q
ALOVU|G01900201|9.96|9.98|9.96|9.98|0.03|41000000|04/01/2026|9.28|100|10.64|100|Q
ALOVW|G01900110|0.34|0.50|0.34|0.50|0.05|1466000000|04/01/2026|0.15|100|0.00|0|Q
ALOY|75606V101|10.11|10.30|9.02|9.11|-0.69|114296000000|04/01/2026|8.94|1300|9.21|1300|Q
ALPS|G0231P108|1.01|1.01|1.01|1.01|0.00|695000000|04/01/2026|0.94|100|1.11|100|Q
ALRG|01989A407|0.00|26.71|26.71|26.71|0.22|0|04/01/2026|0.00|0|0.00|0|P
ALRM|011642105|43.51|43.70|42.61|43.33|0.14|16431000000|04/01/2026|43.02|300|43.54|100|Q
ALRS|01446U103|23.52|24.07|23.52|23.61|-0.11|6338000000|04/01/2026|23.41|100|23.83|100|Q
ALSN|01973R101|118.57|119.79|118.57|118.86|1.73|12606000000|04/01/2026|0.00|0|0.00|0|N
ALT|02155H200|3.15|3.23|3.11|3.11|0.04|169064000000|04/01/2026|3.10|100|3.15|2900|Q
ALTG|02128L106|5.45|5.45|5.24|5.24|-0.13|5090000000|04/01/2026|0.00|0|0.00|0|N
ALTG PRA|02128L205|24.93|25.09|24.93|25.09|0.21|100000000|04/01/2026|0.00|0|0.00|0|N
ALTI|02157E106|3.64|3.74|3.60|3.66|0.03|7301000000|04/01/2026|3.50|100|3.86|100|Q
ALTL|69374H717|43.85|44.08|43.85|44.03|0.15|1665000000|04/01/2026|0.00|0|0.00|0|P
ALTO|021513106|4.85|5.02|4.71|4.79|-0.05|151378000000|04/01/2026|4.76|100|4.81|100|Q
ALTS|47089W104|1.13|1.18|1.10|1.10|0.00|138120000000|04/01/2026|1.08|3300|1.11|800|Q
ALTY|37954Y806|12.04|12.05|12.04|12.05|0.03|94000000|04/01/2026|12.03|2100|12.06|2100|Q
ALUB WS|G0233J118|0.39|0.39|0.39|0.39|0.03|200000000|04/01/2026|0.00|0|0.00|0|N
ALV|052800109|106.64|107.84|105.76|107.13|1.95|26517000000|04/01/2026|0.00|0|0.00|0|N
ALVO|L01800108|3.55|3.69|3.55|3.63|0.20|46637000000|04/01/2026|3.58|700|3.65|700|Q
ALVOW|L01800116|0.30|0.31|0.30|0.31|0.00|0|03/30/2026|0.20|100|0.32|100|Q
ALX|014752109|237.70|238.37|227.60|227.60|-8.24|4087000000|04/01/2026|0.00|0|0.00|0|N
ALXO|00166B105|2.04|2.04|1.97|1.98|-0.03|21512000000|04/01/2026|1.97|100|2.00|900|Q
ALZN|02262M605|1.06|1.08|1.01|1.02|-0.06|3279000000|04/01/2026|0.97|100|1.05|700|Q
AM|03676B102|22.56|22.68|22.27|22.55|-0.25|118285000000|04/01/2026|0.00|0|0.00|0|N
AMAL|022671101|39.19|39.85|39.08|39.11|0.20|6391000000|04/01/2026|38.78|100|39.47|100|Q
AMAT|038222105|344.41|358.94|342.50|353.77|11.97|356325000000|04/01/2026|353.59|100|353.97|100|Q
AMAX|85521B783|7.78|7.78|7.71|7.74|0.06|5647000000|04/01/2026|0.00|0|0.00|0|P
AMBA|G037AX101|52.53|53.08|50.88|51.08|-0.41|41052000000|04/01/2026|50.81|100|51.47|100|Q
AMBO|02322P309|2.36|2.45|2.17|2.17|-0.21|2334000000|04/01/2026|0.00|0|0.00|0|A
AMBP|L02235106|4.08|4.14|4.06|4.11|0.05|37180000000|04/01/2026|0.00|0|0.00|0|N
AMBQ|023193105|26.15|26.97|25.50|26.93|1.54|15426000000|04/01/2026|0.00|0|0.00|0|N
AMBR|45113Y203|2.40|2.50|2.40|2.49|0.17|7325000000|04/01/2026|2.24|100|2.54|300|Q
AMC|00165C302|1.00|1.05|0.99|1.02|0.02|960359000000|04/01/2026|0.00|0|0.00|0|N
AMCI|001661107|5.52|6.05|5.47|6.05|0.65|1811000000|04/01/2026|5.76|100|6.53|100|Q
AMCR|G0250X149|40.17|40.94|40.03|40.71|0.95|300563000000|04/01/2026|0.00|0|0.00|0|N
AMCX|00164V103|6.79|7.03|6.79|7.01|0.20|20252000000|04/01/2026|6.99|100|7.07|500|Q
AMD|007903107|207.59|213.81|205.84|210.19|6.76|2092484000000|04/01/2026|209.99|200|210.34|100|Q
AMDD|25461A395|8.76|8.85|8.52|8.66|-0.31|1214266000000|04/01/2026|8.66|15100|8.67|14500|Q
AMDG|882927627|21.65|22.76|21.44|22.10|1.40|4514000000|04/01/2026|21.99|100|22.11|100|Q
AMDL|38747R751|12.73|13.46|12.51|13.05|0.84|3164738000000|04/01/2026|13.02|700|13.05|5000|Q
AMDW|77926X783|42.35|43.06|42.04|42.39|1.83|3844000000|04/01/2026|0.00|0|0.00|0|Z
AMDY|88636X724|32.00|32.31|31.87|32.00|0.74|15059000000|04/01/2026|0.00|0|0.00|0|P
AME|031100100|216.53|220.99|216.53|218.76|4.48|25710000000|04/01/2026|0.00|0|0.00|0|N
AMG|008252108|279.83|280.52|273.50|273.50|-3.53|16963000000|04/01/2026|0.00|0|0.00|0|N
AMGN|031162100|354.90|356.18|351.79|353.35|1.45|144047000000|04/01/2026|352.83|120|353.79|40|Q
AMH|02665T306|27.95|28.26|27.95|28.18|0.26|183623000000|04/01/2026|0.00|0|0.00|0|N
AMH PRG|02665T876|22.75|22.75|22.50|22.50|0.00|376000000|04/01/2026|0.00|0|0.00|0|N
AMH PRH|02665T868|23.76|23.79|23.76|23.79|0.08|16000000|04/01/2026|0.00|0|0.00|0|N
AMID|02072L839|32.43|32.43|32.41|32.41|0.28|8000000|04/01/2026|32.38|200|32.43|200|Q
AMIX|05330T205|0.39|0.41|0.38|0.41|0.02|13009000000|04/01/2026|0.38|3600|0.41|100|Q
AMJB|48133Q309|34.39|34.39|33.65|34.07|-0.50|15723000000|04/01/2026|0.00|0|0.00|0|P
AMKR|031652100|45.92|47.51|45.92|46.49|1.46|75267000000|04/01/2026|46.39|100|46.56|100|Q
AMLP|00162Q452|52.13|52.28|51.37|52.09|-0.55|681023000000|04/01/2026|0.00|0|0.00|0|P
AMLX|03237H101|13.96|14.54|13.96|14.35|0.45|42598000000|04/01/2026|14.21|1000|14.42|100|Q
AMN|001744101|18.30|19.07|18.30|18.55|0.22|27453000000|04/01/2026|0.00|0|0.00|0|N
AMOD|020952107|0.37|0.38|0.35|0.36|-0.01|565524000000|04/01/2026|0.36|100|0.38|1200|Q
AMODW|020952115|0.00|0.04|0.04|0.04|0.00|0|04/01/2026|0.04|100|0.05|100|Q
AMOM|30151E780|47.64|48.17|47.64|48.17|1.02|150000000|04/01/2026|0.00|0|0.00|0|P
AMP|03076C106|447.86|447.86|428.51|436.67|-7.73|19716000000|04/01/2026|0.00|0|0.00|0|N
AMPG|03211Q200|1.93|2.01|1.87|1.91|0.01|24151000000|04/01/2026|1.86|600|1.93|100|Q
AMPGR|03211Q135|0.00|0.09|0.09|0.09|-0.01|0|04/01/2026|0.00|0|0.10|1000|Q
AMPGZ|03211Q143|0.00|0.06|0.06|0.06|-0.06|150000000|04/01/2026|0.00|0|0.13|500|Q
AMPH|03209R103|19.87|20.27|19.75|20.24|0.65|16183000000|04/01/2026|20.23|100|20.33|100|Q
AMPL|03213A104|6.87|6.87|6.57|6.79|-0.02|113627000000|04/01/2026|6.78|600|6.79|500|Q
AMPX|03214Q108|17.08|17.30|15.37|15.53|-1.31|398985000000|04/01/2026|0.00|0|0.00|0|N
AMPX WS|03214Q116|7.12|7.12|5.95|6.08|-0.79|18634000000|04/01/2026|0.00|0|0.00|0|N
AMPY|03212B103|5.95|6.10|5.86|5.87|-0.38|57245000000|04/01/2026|0.00|0|0.00|0|N
AMR|020764106|206.15|210.02|198.09|198.09|-7.12|17687000000|04/01/2026|0.00|0|0.00|0|N
AMRC|02361E108|25.48|25.48|23.81|24.67|-0.81|21280000000|04/01/2026|0.00|0|0.00|0|N
AMRN|023111404|14.50|14.62|14.50|14.62|0.18|720000000|04/01/2026|14.21|100|14.78|100|Q
AMRX|03168L105|12.61|12.72|12.54|12.71|0.28|55738000000|04/01/2026|12.69|100|12.71|300|Q
AMRZ|H2927K103|56.33|56.45|55.17|55.19|-0.84|139111000000|04/01/2026|0.00|0|0.00|0|N
AMS|029595105|1.36|1.36|1.29|1.35|-0.10|3061000000|04/01/2026|0.00|0|0.00|0|A
AMSC|030111207|34.32|35.00|32.65|32.65|-1.18|26800000000|04/01/2026|32.46|100|32.92|100|Q
AMSF|03071H100|33.56|33.56|32.57|32.57|-0.76|8586000000|04/01/2026|32.30|200|32.88|200|Q
AMST|031094204|1.83|1.83|1.76|1.77|-0.08|362000000|04/01/2026|1.69|100|1.91|100|Q
AMT|03027X100|172.80|173.58|170.27|171.02|-1.53|64097000000|04/01/2026|0.00|0|0.00|0|N
AMTB|023576101|22.30|22.66|22.26|22.57|0.51|10577000000|04/01/2026|0.00|0|0.00|0|N
AMTD|00180G304|1.00|1.00|0.99|0.99|0.00|4000000|04/01/2026|0.00|0|0.00|0|N
AMTM|023939101|26.65|26.74|26.25|26.38|0.32|38639000000|04/01/2026|0.00|0|0.00|0|N
AMTX|00770K202|3.14|3.24|2.86|2.99|-0.20|189403000000|04/01/2026|2.97|100|3.00|100|Q
AMUB|90274D374|21.79|21.79|21.49|21.49|-0.20|8000000|04/01/2026|0.00|0|0.00|0|P
AMUN|003022274|0.00|26.00|26.00|26.00|-0.11|0|04/01/2026|25.92|100|26.14|200|Q
AMUU|25461A411|44.48|46.80|43.61|45.44|2.84|11238000000|04/01/2026|45.32|100|45.53|100|Q
AMWD|030506109|40.03|40.39|39.40|39.49|-0.34|19035000000|04/01/2026|39.13|300|39.71|100|Q
AMWL|03044L204|5.39|5.39|5.19|5.29|0.03|1994000000|04/01/2026|0.00|0|0.00|0|N
AMX|02390A101|25.49|25.69|25.22|25.55|0.07|48573000000|04/01/2026|0.00|0|0.00|0|N
AMYY|38747R330|15.75|15.75|15.67|15.67|0.21|219000000|04/01/2026|15.33|100|15.99|100|Q
AMZA|26923G772|45.79|45.79|44.44|44.73|-1.36|15554000000|04/01/2026|0.00|0|0.00|0|P
AMZD|25461A502|10.90|11.00|10.73|10.89|-0.12|483119000000|04/01/2026|10.88|127400|10.89|55100|Q
AMZE|35804X200|0.15|0.16|0.13|0.14|-0.05|823414000000|04/01/2026|0.00|0|0.00|0|A
AMZN|023135106|210.43|213.58|208.20|210.57|2.28|4543915000000|04/01/2026|210.57|100|210.85|200|Q
AMZO|46152A387|24.59|24.61|24.59|24.61|-0.20|249000000|04/01/2026|0.00|0|0.00|0|Z
AMZP|500948401|23.93|23.93|23.53|23.53|0.19|261000000|04/01/2026|0.00|0|0.00|0|Z
AMZU|25461A858|27.41|28.19|26.83|27.44|0.58|232909000000|04/01/2026|27.42|200|27.45|200|Q
AMZW|77926X775|34.18|34.18|34.09|34.09|0.13|291000000|04/01/2026|0.00|0|0.00|0|Z
AMZY|88634T840|11.06|11.15|11.03|11.05|0.03|28309000000|04/01/2026|0.00|0|0.00|0|P
AMZZ|38747R744|25.03|25.75|24.57|25.19|0.63|16973000000|04/01/2026|24.91|100|25.25|100|Q
AN|05329W102|194.10|198.49|194.10|198.00|2.55|21531000000|04/01/2026|0.00|0|0.00|0|N
ANAB|032724106|56.00|57.61|54.80|56.70|1.26|99125000000|04/01/2026|56.18|200|57.32|300|Q
ANDE|034164103|71.89|72.81|71.89|72.76|1.00|6692000000|04/01/2026|72.43|100|73.10|100|Q
ANDG|033853102|27.67|29.60|27.59|29.02|1.83|17442000000|04/01/2026|0.00|0|0.00|0|N
ANEL|88636V819|13.48|13.55|13.11|13.11|0.37|3675000000|04/01/2026|13.08|1300|13.19|1300|Q
ANET|040413205|125.95|127.14|124.72|124.86|2.08|150809000000|04/01/2026|0.00|0|0.00|0|N
ANEW|74347G796|45.62|45.67|45.62|45.67|0.29|4000000|04/01/2026|0.00|0|0.00|0|P
ANF|002896207|92.00|94.66|92.00|94.28|2.85|54378000000|04/01/2026|0.00|0|0.00|0|N
ANG PRD|025676859|23.76|23.80|23.73|23.73|0.13|238000000|04/01/2026|0.00|0|0.00|0|N
ANGH|G0369L200|3.65|3.65|3.43|3.43|-0.33|24000000|04/01/2026|3.09|100|3.75|100|Q
ANGHW|G0369L119|0.00|0.01|0.01|0.01|0.00|0|03/31/2026|0.01|10000|0.01|1000|Q
ANGI|00183L201|6.85|6.91|6.69|6.89|0.04|89963000000|04/01/2026|6.83|900|6.94|400|Q
ANGL|92189F437|28.60|28.75|28.60|28.74|0.03|106684000000|04/01/2026|28.72|100|28.75|1300|Q
ANGO|03475V101|11.47|11.95|11.36|11.95|0.56|31451000000|04/01/2026|11.80|100|12.08|100|Q
ANGX|034948109|3.05|3.08|2.92|2.99|-0.04|88286000000|04/01/2026|0.00|0|0.00|0|N
ANIK|035255108|14.36|15.11|14.36|14.98|0.51|11536000000|04/01/2026|14.83|100|15.14|100|Q
ANIP|00182C103|77.68|77.68|75.84|75.92|-0.98|19600000000|04/01/2026|75.26|200|76.34|100|Q
ANIX|03528H109|2.70|2.80|2.68|2.75|0.17|6041000000|04/01/2026|2.70|100|2.82|100|Q
ANL|00704R109|6.76|8.03|6.73|7.90|0.98|42288000000|04/01/2026|7.52|100|8.34|100|Q
ANNA|01444V103|7.50|8.06|6.53|7.30|-1.00|453020000000|04/01/2026|7.01|100|7.40|1300|Q
ANNAW|01444V111|0.75|0.82|0.63|0.66|-0.15|54475000000|04/01/2026|0.64|100|0.78|100|Q
ANNX|03589W102|5.73|5.95|5.35|5.36|-0.19|102523000000|04/01/2026|5.31|2700|5.36|300|Q
ANPA|G7555P101|8.70|10.52|8.70|9.65|1.18|11786000000|04/01/2026|8.84|100|10.17|100|Q
ANRO|02157Q109|22.74|23.67|22.74|23.35|0.87|44716000000|04/01/2026|0.00|0|0.00|0|N
ANSC|G0131Y100|11.30|11.30|11.29|11.29|0.00|2000000|04/01/2026|11.19|100|11.30|100|Q
ANSCU|G0131Y126|0.00|11.10|11.10|11.10|0.00|0|01/22/2026|9.99|100|12.79|100|Q
ANSCW|G0131Y118|0.00|0.19|0.19|0.19|-0.01|0|04/01/2026|0.00|0|0.00|0|Q
ANTA|G0395R106|0.00|6.50|6.50|6.50|-1.07|0|04/01/2026|5.84|100|6.93|100|Q
ANTX|037326105|3.60|3.60|3.30|3.45|0.02|33747000000|04/01/2026|3.35|300|3.53|300|Q
ANV|38747T716|0.00|25.15|25.15|25.15|0.35|2000000|04/01/2026|24.20|100|24.92|100|Q
ANVS|03615A108|2.26|2.27|2.01|2.10|-0.12|62553000000|04/01/2026|0.00|0|0.00|0|N
ANY|84841L506|1.45|1.52|1.45|1.51|0.09|5679000000|04/01/2026|1.45|100|1.59|700|Q
AOA|464289859|89.02|89.42|88.85|89.03|0.54|11677000000|04/01/2026|0.00|0|0.00|0|P
AOCT|45784N601|26.58|26.58|26.49|26.49|0.13|120000000|04/01/2026|0.00|0|0.00|0|Z
AOD|00326L100|9.41|9.50|9.37|9.45|0.22|36255000000|04/01/2026|0.00|0|0.00|0|N
AOHY|03463K745|10.98|10.99|10.97|10.98|0.05|2785000000|04/01/2026|10.92|100|10.98|100|Q
AOK|464289883|40.03|40.12|39.97|40.01|0.12|15945000000|04/01/2026|0.00|0|0.00|0|P
AOM|464289875|47.40|47.69|47.40|47.54|0.17|11435000000|04/01/2026|0.00|0|0.00|0|P
AOMD|03464Y306|24.95|24.95|24.72|24.72|-0.12|119000000|04/01/2026|0.00|0|0.00|0|N
AOMN|03464Y207|25.34|25.34|25.11|25.11|0.13|205000000|04/01/2026|0.00|0|0.00|0|N
AOMR|03464Y108|8.19|8.23|8.15|8.15|-0.08|609000000|04/01/2026|0.00|0|0.00|0|N
AON|G0403H108|321.85|325.32|318.88|321.46|-1.32|21435000000|04/01/2026|0.00|0|0.00|0|N
AOR|464289867|64.74|65.00|64.60|64.74|0.39|49037000000|04/01/2026|0.00|0|0.00|0|P
AORT|228903100|36.76|36.76|33.80|34.17|-2.42|21433000000|04/01/2026|0.00|0|0.00|0|N
AOS|831865209|65.98|66.27|65.02|65.08|-0.87|35473000000|04/01/2026|0.00|0|0.00|0|N
AOSL|G6331P104|22.37|23.29|22.37|22.89|0.72|10674000000|04/01/2026|22.70|300|23.08|100|Q
AOTG|02072L730|48.39|48.39|48.08|48.08|0.53|101000000|04/01/2026|48.02|100|48.08|100|Q
AOTS|02072Q259|21.16|21.16|21.03|21.03|0.04|79000000|04/01/2026|0.00|0|0.00|0|P
AOUT|02875D109|9.00|9.18|8.98|9.18|-0.10|3184000000|04/01/2026|8.81|100|9.47|100|Q
AP|032037103|6.87|7.34|6.87|7.20|0.48|6553000000|04/01/2026|0.00|0|0.00|0|N
APA|03743Q108|41.32|42.45|40.38|41.35|-1.10|1386389000000|04/01/2026|41.34|100|41.35|100|Q
APAC|G85096108|0.00|10.02|10.02|10.02|0.00|0|03/30/2026|9.98|100|10.72|100|Q
APACR|G85096116|0.00|0.15|0.15|0.15|0.03|0|04/01/2026|0.00|0|0.00|0|Q
APACU|G85096124|0.00|10.20|10.20|10.20|0.00|0|03/31/2026|9.48|100|10.87|100|Q
APAD|G04819101|10.17|10.17|10.17|10.17|0.00|5605000000|04/01/2026|10.16|2200|10.17|1000|Q
APADR|G04819119|0.49|0.49|0.47|0.47|0.02|1300000000|04/01/2026|0.40|100|0.50|800|Q
APADU|G04819127|0.00|10.53|10.53|10.53|0.00|0|03/24/2026|9.83|100|11.51|100|Q
APAM|04316A108|36.44|36.93|36.07|36.55|0.15|16302000000|04/01/2026|0.00|0|0.00|0|N
APC|04124A100|18.15|18.16|17.57|18.16|0.25|16685000000|04/01/2026|17.90|200|18.44|200|Q
APCB|89834G752|29.35|29.40|29.33|29.37|-0.08|8451000000|04/01/2026|0.00|0|0.00|0|P
APD|009158106|288.01|289.79|285.15|289.43|-1.03|101920000000|04/01/2026|0.00|0|0.00|0|N
APEI|02913V103|57.33|57.96|57.11|57.50|0.62|15398000000|04/01/2026|56.86|200|57.99|200|Q
APG|00187Y100|41.09|41.95|41.00|41.55|1.02|216199000000|04/01/2026|0.00|0|0.00|0|N
APGE|03770N101|85.00|85.81|83.81|84.24|-0.03|19706000000|04/01/2026|83.52|200|84.78|100|Q
APH|032095101|127.89|129.72|127.44|127.72|1.34|262197000000|04/01/2026|0.00|0|0.00|0|N
APHU|26923W173|17.54|17.80|17.54|17.80|0.62|25000000|04/01/2026|0.00|0|0.00|0|Z
API|00851L103|3.58|3.65|3.57|3.65|0.13|10479000000|04/01/2026|3.60|400|3.68|400|Q
APIE|89834G737|35.62|35.98|35.62|35.70|0.45|9654000000|04/01/2026|0.00|0|0.00|0|P
APLD|038169207|24.34|25.94|24.23|24.46|0.72|2570900000000|04/01/2026|24.45|100|24.55|100|Q
APLE|03784Y200|11.54|11.59|11.38|11.55|0.04|264723000000|04/01/2026|0.00|0|0.00|0|N
APLM|G0411D123|15.50|15.50|14.50|14.72|-1.13|231000000|04/01/2026|13.07|100|15.73|100|Q
APLMW|G0411D115|0.00|0.01|0.01|0.01|-0.01|0|04/01/2026|0.01|100|0.02|100|Q
APLS|03753U106|40.36|40.42|40.32|40.40|0.16|1059709000000|04/01/2026|40.35|200|40.40|100|Q
APLU|01989A209|24.69|24.70|24.68|24.69|0.01|2764000000|04/01/2026|0.00|0|0.00|0|P
APLX|46092D665|11.48|12.88|11.33|11.60|0.67|440698000000|04/01/2026|0.00|0|0.00|0|Z
APLY|88634T857|11.74|11.77|11.72|11.77|0.01|2982000000|04/01/2026|0.00|0|0.00|0|P
APLZ|46092D186|19.68|19.74|17.11|19.42|-1.44|78066000000|04/01/2026|0.00|0|0.00|0|Z
APM|G6096M122|0.87|0.98|0.87|0.95|0.14|7902000000|04/01/2026|0.89|100|1.04|200|Q
APMU|89834G745|24.84|24.88|24.84|24.87|-0.02|3017000000|04/01/2026|0.00|0|0.00|0|P
APO|03769M106|112.55|112.65|109.68|110.25|-1.19|81174000000|04/01/2026|0.00|0|0.00|0|N
APO PRA|03769M304|58.59|58.59|58.26|58.26|-0.67|838000000|04/01/2026|0.00|0|0.00|0|N
APOC|45784N882|25.86|25.89|25.84|25.85|0.31|69386000000|04/01/2026|0.00|0|0.00|0|Z
APOG|037598109|33.76|34.49|33.70|33.76|0.21|13096000000|04/01/2026|33.50|200|34.09|200|Q
APOS|03769M205|25.54|25.56|25.50|25.50|0.05|450000000|04/01/2026|0.00|0|0.00|0|N
APP|03831W108|401.57|403.74|385.65|387.78|-10.39|190118000000|04/01/2026|387.10|120|388.92|120|Q
APPF|03783C100|159.08|160.50|152.81|154.03|-3.82|17467000000|04/01/2026|153.01|80|154.36|120|Q
APPN|03782L101|24.20|24.24|23.57|24.08|-0.03|10229000000|04/01/2026|23.96|100|24.23|100|Q
APPS|25400W102|2.94|3.05|2.90|2.99|0.11|149846000000|04/01/2026|2.98|100|2.99|1300|Q
APPX|46152A536|27.70|28.06|25.65|25.90|-1.47|63198000000|04/01/2026|25.80|1000|26.08|1000|Q
APRB|268961877|25.37|25.39|25.37|25.39|0.15|400000000|04/01/2026|0.00|0|0.00|0|Z
APRE|03836J201|0.74|0.74|0.66|0.70|-0.07|152505000000|04/01/2026|0.67|300|0.75|100|Q
APRH|45783Y624|24.59|24.59|24.54|24.56|0.07|625000000|04/01/2026|0.00|0|0.00|0|Z
APRJ|45783Y616|24.59|24.59|24.50|24.50|-0.05|162000000|04/01/2026|0.00|0|0.00|0|Z
APRP|69420N700|30.42|30.50|30.42|30.48|0.18|1412000000|04/01/2026|0.00|0|0.00|0|Z
APRT|00888H109|42.79|42.79|42.69|42.69|0.19|2499000000|04/01/2026|0.00|0|0.00|0|Z
APRW|00888H208|35.45|35.57|35.45|35.52|0.13|6289000000|04/01/2026|0.00|0|0.00|0|Z
APRZ|210322855|35.95|35.95|35.85|35.85|0.16|100000000|04/01/2026|0.00|0|0.00|0|Z
APT|020772109|4.50|4.76|4.50|4.76|0.32|5424000000|04/01/2026|0.00|0|0.00|0|A
APTV|G3265R107|60.39|62.23|60.29|62.09|-7.34|192965000000|04/01/2026|0.00|0|0.00|0|N
APUE|89834G729|40.23|40.38|40.23|40.36|0.28|19335000000|04/01/2026|0.00|0|0.00|0|P
APUS|03771D102|1.80|1.80|1.70|1.75|-0.04|2024000000|04/01/2026|0.00|0|0.00|0|A
APVO|03835L702|4.25|4.30|4.09|4.09|-0.12|3211000000|04/01/2026|3.96|100|4.40|100|Q
APWC|G0535E106|0.00|1.38|1.38|1.38|-0.01|0|04/01/2026|1.29|100|1.48|100|Q
APXM|33740U372|0.00|31.34|31.34|31.34|0.01|0|04/01/2026|0.00|0|0.00|0|Z
APXT|G04104108|9.94|9.94|9.94|9.94|0.00|0|03/31/2026|9.91|100|10.66|100|Q
APXTU|G04104116|0.00|10.13|10.13|10.13|0.04|0|04/01/2026|9.42|100|10.82|100|Q
APXTW|G04104124|0.29|0.29|0.24|0.24|0.00|494000000|04/01/2026|0.20|100|0.33|100|Q
APYX|03837C106|3.70|3.75|3.63|3.63|-0.02|1931000000|04/01/2026|3.54|100|3.76|100|Q
AQB|03842K309|0.89|0.89|0.87|0.89|0.02|2359000000|04/01/2026|0.86|100|0.90|100|Q
AQEC|26923Q432|23.58|23.71|23.58|23.64|0.10|324000000|04/01/2026|0.00|0|0.00|0|Z
AQLT|46438G497|27.91|27.95|27.91|27.95|0.39|132000000|04/01/2026|0.00|0|0.00|0|Z
AQMS|03837J309|4.08|4.16|3.84|4.03|-0.25|9148000000|04/01/2026|3.94|200|4.24|100|Q
AQN|015857105|6.22|6.34|6.22|6.23|0.09|200184000000|04/01/2026|0.00|0|0.00|0|N
AQNB|015857808|26.01|26.02|26.01|26.01|-0.04|1538000000|04/01/2026|0.00|0|0.00|0|N
AQST|03843E104|4.19|4.23|4.10|4.13|-0.02|82374000000|04/01/2026|4.12|100|4.14|100|Q
AQWA|37954Y186|0.00|19.25|19.25|19.25|0.25|15000000|04/01/2026|19.05|100|19.43|100|Q
AR|03674X106|41.70|42.61|40.76|40.85|-1.60|356746000000|04/01/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.82|0.89|0.80|0.86|0.09|13802000000|04/01/2026|0.82|300|0.88|300|Q
ARAY|004397105|0.39|0.41|0.36|0.39|0.01|105262000000|04/01/2026|0.39|100|0.39|100|Q
ARB|02210T108|29.32|29.33|29.32|29.33|0.01|1127000000|04/01/2026|0.00|0|0.00|0|P
ARBB|G0447T118|4.07|4.10|4.07|4.10|-0.07|34000000|04/01/2026|4.05|100|4.40|100|Q
ARBE|M1R95N100|0.64|0.67|0.64|0.64|0.03|58001000000|04/01/2026|0.64|600|0.66|2500|Q
ARBEW|M1R95N118|0.04|0.06|0.04|0.06|0.01|200000000|04/01/2026|0.04|100|0.09|100|Q
ARBK|040126302|2.92|2.92|2.78|2.78|-0.11|3065000000|04/01/2026|2.68|100|2.90|100|Q
ARCB|03937C105|99.33|101.80|99.33|99.69|1.23|10051000000|04/01/2026|99.08|100|100.26|100|Q
ARCC|04010L103|18.13|18.13|17.60|17.71|-0.31|749707000000|04/01/2026|17.71|800|17.73|800|Q
ARCI|G0453R105|9.86|9.86|9.86|9.86|0.02|2005000000|04/01/2026|9.20|100|9.86|500|Q
ARCIU|G0453R121|0.00|10.02|10.02|10.02|0.02|0|04/01/2026|9.32|100|10.70|100|Q
ARCIW|G0453R113|0.00|0.55|0.55|0.55|0.02|0|04/01/2026|0.33|100|0.00|0|Q
ARCM|042765719|0.00|100.34|100.34|100.34|-0.30|1000000|03/30/2026|0.00|0|0.00|0|Z
ARCO|G0457F107|8.30|8.38|8.24|8.35|0.10|46091000000|04/01/2026|0.00|0|0.00|0|N
ARCT|03969T109|7.95|8.15|7.82|7.85|0.13|103705000000|04/01/2026|7.79|500|7.93|500|Q
ARCX|46152A759|15.50|15.50|14.78|14.90|0.25|3204000000|04/01/2026|0.00|0|0.00|0|Z
ARDC|04014F102|12.17|12.20|12.14|12.16|-0.02|6491000000|04/01/2026|0.00|0|0.00|0|N
ARDT|03980N107|8.53|8.67|8.53|8.67|0.11|14265000000|04/01/2026|0.00|0|0.00|0|N
ARDX|039697107|6.08|6.23|6.04|6.10|0.11|255235000000|04/01/2026|6.05|2400|6.11|200|Q
ARE|015271109|46.52|46.52|43.27|43.30|-3.11|170421000000|04/01/2026|0.00|0|0.00|0|N
AREC|02927U208|2.48|2.51|2.32|2.35|-0.07|196971000000|04/01/2026|2.34|100|2.36|2300|Q
AREN|040044109|2.14|2.14|2.02|2.04|-0.13|18138000000|04/01/2026|0.00|0|0.00|0|A
ARES|03990B101|109.16|109.45|105.00|105.80|-3.26|199389000000|04/01/2026|0.00|0|0.00|0|N
ARES PRB|03990B309|36.00|36.00|35.47|35.47|-0.75|1492000000|04/01/2026|0.00|0|0.00|0|N
ARGT|37950E259|93.29|93.63|91.91|93.21|-0.11|121088000000|04/01/2026|0.00|0|0.00|0|P
ARGX|04016X101|741.17|751.54|732.04|743.46|12.45|21618000000|04/01/2026|741.72|40|744.33|40|Q
ARHS|04035M102|6.58|6.71|6.50|6.53|-0.25|85990000000|04/01/2026|6.50|100|6.54|500|Q
ARI|03762U105|10.58|10.62|10.48|10.54|-0.03|61068000000|04/01/2026|0.00|0|0.00|0|N
ARIS|04040Y109|19.19|20.10|18.88|19.61|1.05|163095000000|04/01/2026|0.00|0|0.00|0|N
ARKB|040919102|22.74|22.94|22.53|22.61|0.11|1143920000000|04/01/2026|0.00|0|0.00|0|Z
ARKD|00214Q864|0.00|18.76|18.76|18.76|0.23|0|04/01/2026|0.00|0|0.00|0|Z
ARKF|00214Q708|38.39|38.40|37.86|37.88|-0.13|5411000000|04/01/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|26.86|27.58|26.86|27.11|0.63|443953000000|04/01/2026|0.00|0|0.00|0|Z
ARKI|00214Q856|0.00|20.35|20.35|20.35|20.35|0|04/01/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|68.67|69.45|68.06|68.37|0.80|2411381000000|04/01/2026|0.00|0|0.00|0|Z
ARKO|041242108|5.62|5.87|5.60|5.72|0.16|50296000000|04/01/2026|5.71|100|5.76|800|Q
ARKQ|00214Q203|114.50|116.06|114.10|114.49|1.94|38339000000|04/01/2026|0.00|0|0.00|0|Z
ARKR|040712101|6.80|6.80|6.80|0.00|-6.78|69000000|04/01/2026|6.24|100|7.11|100|Q
ARKT|00214Q872|0.00|17.77|17.77|17.77|0.16|0|04/01/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|122.43|122.70|120.47|121.16|0.76|26403000000|04/01/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|29.76|30.33|29.76|29.93|0.68|98354000000|04/01/2026|0.00|0|0.00|0|Z
ARL|029174109|15.04|15.30|15.04|15.30|-0.32|8000000|04/01/2026|0.00|0|0.00|0|N
ARLI|00888H414|0.00|25.19|25.19|25.19|25.19|0|04/01/2026|0.00|0|0.00|0|Z
ARLO|04206A101|14.39|14.58|14.11|14.11|-0.13|26071000000|04/01/2026|0.00|0|0.00|0|N
ARLP|01877R108|27.57|27.85|27.44|27.58|-0.13|33639000000|04/01/2026|27.34|400|27.76|100|Q
ARLU|00888H612|28.82|28.83|28.80|28.83|0.10|150000000|04/01/2026|0.00|0|0.00|0|Z
ARM|042068205|153.80|158.36|152.32|155.10|3.88|494540000000|04/01/2026|154.75|300|155.38|400|Q
ARMG|882927577|10.15|10.61|9.88|10.20|0.48|184016000000|04/01/2026|10.18|200|10.24|100|Q
ARMH|74016W759|65.32|66.59|65.32|65.87|1.17|3872000000|04/01/2026|0.00|0|0.00|0|P
ARMK|03852U106|40.77|41.99|40.77|41.88|1.35|81745000000|04/01/2026|0.00|0|0.00|0|N
ARMP|04216R102|10.20|10.87|10.20|10.56|0.32|2107000000|04/01/2026|0.00|0|0.00|0|A
ARMW|77926X536|35.37|35.37|35.23|35.23|1.08|188000000|04/01/2026|0.00|0|0.00|0|Z
ARMY|87975E784|0.00|26.36|26.36|26.36|1.06|0|04/01/2026|26.34|100|26.53|100|Q
AROC|03957W106|34.50|34.62|33.91|34.13|-0.68|55229000000|04/01/2026|0.00|0|0.00|0|N
AROW|042744102|33.89|34.23|33.84|34.03|0.39|2376000000|04/01/2026|33.65|200|34.37|100|Q
ARP|00791R301|31.73|31.75|31.73|31.75|0.37|1449000000|04/01/2026|0.00|0|0.00|0|P
ARQ|00770C101|2.56|2.58|2.33|2.37|-0.19|39065000000|04/01/2026|2.33|100|2.39|700|Q
ARQQ|G0567U127|13.75|14.26|13.50|13.54|0.24|15939000000|04/01/2026|13.25|100|14.19|100|Q
ARQQW|G0567U119|0.15|0.15|0.15|0.15|0.00|1405000000|04/01/2026|0.12|100|0.16|100|Q
ARQT|03969K108|23.85|24.38|23.68|24.10|0.54|55574000000|04/01/2026|23.93|700|24.26|100|Q
ARR|042315705|16.75|16.93|16.70|16.89|0.21|113985000000|04/01/2026|0.00|0|0.00|0|N
ARR PRC|042315606|20.27|20.80|20.16|20.80|0.50|1005000000|04/01/2026|0.00|0|0.00|0|N
ARRY|04271T100|7.32|7.61|7.32|7.56|0.32|238775000000|04/01/2026|7.55|300|7.56|100|Q
ARTC|G0579E103|0.00|9.81|9.81|9.81|0.00|0|03/27/2026|9.80|1600|10.48|100|Q
ARTCU|G0579E129|0.00|9.90|9.90|9.90|0.00|0|03/30/2026|9.25|100|10.57|100|Q
ARTCW|G0579E111|0.30|0.30|0.30|0.30|0.00|0|03/30/2026|0.25|100|0.35|100|Q
ARTL|04301G706|7.22|9.34|7.22|8.04|0.53|78198000000|04/01/2026|7.81|100|8.37|100|Q
ARTNA|043113208|32.10|32.26|32.06|32.26|0.40|1224000000|04/01/2026|31.94|100|32.31|100|Q
ARTV|04317A107|6.45|7.07|6.41|6.79|0.35|44460000000|04/01/2026|6.58|100|6.90|500|Q
ARTW|043168103|2.14|2.14|2.12|2.13|0.04|1136000000|04/01/2026|2.00|300|2.29|100|Q
ARTY|46435U556|47.30|48.14|47.21|47.59|1.06|73928000000|04/01/2026|0.00|0|0.00|0|P
ARVN|04335A105|10.78|11.35|10.65|11.35|0.76|81488000000|04/01/2026|11.30|1500|11.42|100|Q
ARVR|33734X762|44.99|44.99|44.93|44.93|44.93|15000000|04/01/2026|44.79|500|45.05|500|Q
ARW|042735100|144.78|147.56|144.78|146.65|3.20|11725000000|04/01/2026|0.00|0|0.00|0|N
ARWG|039491600|0.00|23.14|23.14|23.14|0.25|0|04/01/2026|0.00|0|0.00|0|Z
ARWR|04280A100|63.98|64.78|62.75|62.91|0.17|87412000000|04/01/2026|62.49|100|63.47|100|Q
ARX|G00894108|13.23|13.45|12.85|12.91|-0.47|62009000000|04/01/2026|0.00|0|0.00|0|N
AS|G0260P102|33.49|34.39|33.02|33.85|0.92|238361000000|04/01/2026|0.00|0|0.00|0|N
ASA|G3156P103|63.37|65.64|63.30|64.58|2.49|3974000000|04/01/2026|0.00|0|0.00|0|N
ASAN|04342Y104|6.56|6.66|6.20|6.33|-0.08|377283000000|04/01/2026|0.00|0|0.00|0|N
ASB|045487105|26.22|26.38|26.00|26.17|0.30|105265000000|04/01/2026|0.00|0|0.00|0|N
ASB PRE|045487204|20.79|20.79|20.25|20.25|-0.50|218000000|04/01/2026|0.00|0|0.00|0|N
ASB PRF|045487402|19.85|19.85|19.82|19.82|-0.10|2219000000|04/01/2026|0.00|0|0.00|0|N
ASBA|045487600|24.57|24.65|24.52|24.54|0.01|803000000|04/01/2026|0.00|0|0.00|0|N
ASBP|738920206|1.06|1.06|0.95|0.99|-0.04|7373000000|04/01/2026|0.94|100|1.02|100|Q
ASBPW|738920115|0.02|0.02|0.02|0.02|0.00|0|03/31/2026|0.01|100|0.00|0|Q
ASC|Y0207T100|15.35|15.44|15.18|15.21|-0.04|13401000000|04/01/2026|0.00|0|0.00|0|N
ASCE|01989A704|28.32|28.32|28.22|28.22|0.31|118000000|04/01/2026|0.00|0|0.00|0|P
ASCI|003022266|33.71|33.80|33.71|33.80|0.77|400000000|04/01/2026|33.71|300|33.92|300|Q
ASEA|37950E648|19.50|19.66|19.50|19.58|0.15|20942000000|04/01/2026|0.00|0|0.00|0|P
ASG|529900102|4.78|4.88|4.78|4.84|0.07|6638000000|04/01/2026|0.00|0|0.00|0|N
ASGI|00326W106|22.37|22.93|22.35|22.59|0.23|4565000000|04/01/2026|0.00|0|0.00|0|N
ASGM|92790A843|0.00|28.44|28.44|28.44|0.28|0|04/01/2026|0.00|0|0.00|0|P
ASGN|00191U102|38.64|39.14|38.03|38.48|-0.24|13891000000|04/01/2026|0.00|0|0.00|0|N
ASH|044186104|55.95|56.09|55.39|55.43|-0.18|9736000000|04/01/2026|0.00|0|0.00|0|N
ASHR|233051879|32.58|32.88|32.58|32.76|0.12|1045637000000|04/01/2026|0.00|0|0.00|0|P
ASHS|233051754|40.45|40.60|40.41|40.44|-0.09|3543000000|04/01/2026|0.00|0|0.00|0|P
ASIA|577130578|35.18|35.20|35.17|35.17|0.33|767000000|04/01/2026|0.00|0|0.00|0|P
ASIC|04681Y103|20.03|20.03|19.40|19.49|-0.30|1445000000|04/01/2026|0.00|0|0.00|0|N
ASIX|00773T101|24.57|25.14|24.36|25.14|0.71|24255000000|04/01/2026|0.00|0|0.00|0|N
ASLE|00810F106|6.24|6.35|6.24|6.25|0.02|12963000000|04/01/2026|6.20|100|6.30|300|Q
ASLV|01989A605|27.86|27.96|27.86|27.88|0.07|4834000000|04/01/2026|0.00|0|0.00|0|P
ASM|053906103|6.61|6.80|6.40|6.59|0.27|503234000000|04/01/2026|0.00|0|0.00|0|A
ASMB|045396207|28.99|30.00|28.92|29.46|1.83|4337000000|04/01/2026|28.94|100|29.86|100|Q
ASMF|92790A876|25.25|25.31|25.25|25.31|-0.02|1000000|04/01/2026|0.00|0|0.00|0|P
ASMG|882927668|33.09|34.56|33.09|33.70|1.89|3138000000|04/01/2026|33.32|100|34.36|100|Q
ASMH|74016W734|91.39|93.69|91.39|92.40|2.42|445000000|04/01/2026|0.00|0|0.00|0|P
ASML|N07059210|1345.69|1385.47|1345.00|1359.74|38.36|139684000000|04/01/2026|1356.75|40|1362.45|40|Q
ASMU|25461H663|21.75|22.90|21.75|22.07|1.20|4903000000|04/01/2026|22.03|100|22.09|100|Q
ASND|04351P101|231.72|234.00|226.71|228.24|-0.13|59731000000|04/01/2026|227.11|100|228.24|100|Q
ASNS|00503R508|0.35|0.39|0.34|0.37|0.00|154967000000|04/01/2026|0.36|100|0.38|500|Q
ASO|00402L107|57.67|58.27|56.29|57.69|1.23|109585000000|04/01/2026|57.15|200|58.12|100|Q
ASPC|G0544A103|10.72|10.96|10.72|10.96|0.14|589000000|04/01/2026|10.53|100|11.35|100|Q
ASPCR|G0544A145|0.00|0.19|0.19|0.19|0.01|0|04/01/2026|0.00|0|0.00|0|Q
ASPCU|G0544A137|0.00|10.83|10.83|10.83|0.00|0|03/30/2026|9.76|100|14.19|100|Q
ASPI|00218A105|4.51|4.51|4.06|4.11|-0.31|287658000000|04/01/2026|4.11|200|4.12|100|Q
ASPN|04523Y105|3.47|3.58|3.46|3.46|0.03|59028000000|04/01/2026|0.00|0|0.00|0|N
ASPS|L0175J138|6.31|6.42|6.31|6.42|0.24|177000000|04/01/2026|6.20|100|6.71|100|Q
ASPSW|L0175J112|0.00|0.37|0.37|0.37|-0.01|0|04/01/2026|0.00|0|0.40|300|Q
ASPSZ|L0175J120|0.00|0.20|0.20|0.20|0.00|0|04/01/2026|0.00|0|0.22|200|Q
ASR|40051E202|336.78|344.34|336.48|342.76|6.54|2462000000|04/01/2026|0.00|0|0.00|0|N
ASRT|04546C304|18.79|19.87|18.79|19.87|0.70|5716000000|04/01/2026|19.59|100|20.40|100|Q
ASRV|03074A102|3.62|3.63|3.62|3.63|-0.03|4000000|04/01/2026|3.41|100|3.77|100|Q
ASST|862945300|10.33|10.41|10.00|10.16|0.12|124476000000|04/01/2026|10.10|1300|10.25|100|Q
ASTC|046484309|6.20|6.45|3.62|4.42|-0.71|714436000000|04/01/2026|4.30|100|4.44|700|Q
ASTE|046224101|54.61|56.71|54.61|56.28|2.49|9145000000|04/01/2026|55.77|100|56.73|200|Q
ASTH|03763A207|24.93|25.14|24.39|24.53|0.00|14138000000|04/01/2026|24.37|100|24.74|400|Q
ASTI|043635804|4.11|4.23|3.89|3.89|-0.06|42852000000|04/01/2026|3.80|200|4.02|200|Q
ASTL|015658107|4.25|4.29|4.11|4.12|-0.02|83360000000|04/01/2026|4.08|1600|4.16|1500|Q
ASTLW|015658115|0.10|0.10|0.10|0.10|0.00|3000000|04/01/2026|0.07|100|0.11|100|Q
ASTN|88636W585|14.50|14.96|13.20|14.83|-0.38|97969000000|04/01/2026|0.00|0|0.00|0|Z
ASTS|00217D100|84.53|88.36|83.13|83.91|1.05|893441000000|04/01/2026|83.25|200|84.00|200|Q
ASTX|46143U542|37.71|41.15|36.54|37.22|0.85|496265000000|04/01/2026|0.00|0|0.00|0|Z
ASUR|04649U102|8.63|8.64|8.34|8.36|-0.26|13754000000|04/01/2026|8.26|100|8.48|100|Q
ASX|00215W100|22.45|22.78|22.37|22.47|0.78|423750000000|04/01/2026|0.00|0|0.00|0|N
ASYS|032332504|11.77|12.41|11.77|11.97|0.32|10542000000|04/01/2026|11.84|100|12.09|100|Q
ATAI|04650F101|3.55|3.71|3.55|3.71|0.18|200335000000|04/01/2026|3.70|600|3.71|100|Q
ATAT|04965M106|37.20|37.50|36.71|36.94|0.13|35843000000|04/01/2026|36.71|400|37.16|400|Q
ATCH|128745205|0.20|0.21|0.20|0.20|0.00|229752000000|04/01/2026|0.00|0|0.00|0|A
ATCL|761562859|24.25|24.25|24.24|24.24|0.27|10000000|04/01/2026|0.00|0|0.00|0|P
ATCX|G5211G200|5.69|6.10|5.69|6.00|0.44|3815000000|04/01/2026|5.28|100|6.52|100|Q
ATEC|02081G201|11.06|11.51|10.77|11.26|0.38|274934000000|04/01/2026|11.17|1300|11.36|1300|Q
ATEN|002121101|23.42|24.20|23.39|24.08|0.96|26893000000|04/01/2026|0.00|0|0.00|0|N
ATER|02156U200|0.57|0.60|0.56|0.60|0.01|3152000000|04/01/2026|0.55|100|0.62|300|Q
ATEX|03676C100|39.46|39.99|38.96|39.11|0.97|14824000000|04/01/2026|38.86|100|39.50|200|Q
ATFV|015564206|31.76|31.93|31.65|31.65|0.28|969000000|04/01/2026|0.00|0|0.00|0|P
ATGL|G0232G115|14.97|14.97|14.97|0.00|-14.61|5000000|04/01/2026|13.26|100|18.06|100|Q
ATH PRA|04686J861|23.75|23.75|23.70|23.74|0.06|2007000000|04/01/2026|0.00|0|0.00|0|N
ATH PRB|04686J200|18.92|19.04|18.91|19.04|0.34|912000000|04/01/2026|0.00|0|0.00|0|N
ATH PRD|04686J408|16.30|16.33|16.30|16.31|-0.13|329000000|04/01/2026|0.00|0|0.00|0|N
ATH PRE|04686J507|24.95|25.00|24.78|24.78|-0.36|3594000000|04/01/2026|0.00|0|0.00|0|N
ATHE|02155X205|3.65|3.65|3.64|3.64|0.16|74000000|04/01/2026|3.42|100|3.76|100|Q
ATHM|05278C107|17.32|17.66|17.13|17.55|0.16|22305000000|04/01/2026|0.00|0|0.00|0|N
ATHR|00809R202|2.29|2.58|2.20|2.26|-0.10|3026000000|04/01/2026|2.07|100|2.39|100|Q
ATHS|04686J838|23.80|23.91|23.77|23.83|0.13|2617000000|04/01/2026|0.00|0|0.00|0|N
ATI|01741R102|150.85|155.29|150.05|151.25|5.77|73767000000|04/01/2026|0.00|0|0.00|0|N
ATII|G04537109|0.00|10.41|10.41|10.41|0.00|0|03/27/2026|8.91|100|11.93|100|Q
ATIIU|G04537117|0.00|10.53|10.53|10.53|-0.37|0|04/01/2026|0.00|0|0.00|0|Q
ATIIW|G04537125|0.00|0.45|0.45|0.45|-0.06|0|04/01/2026|0.00|0|0.00|0|Q
ATKR|047649108|59.79|60.61|59.09|60.27|1.43|11249000000|04/01/2026|0.00|0|0.00|0|N
ATLC|04914Y102|53.28|56.00|52.82|54.10|1.69|8296000000|04/01/2026|53.57|100|55.35|100|Q
ATLCL|04914Y300|0.00|25.00|25.00|25.00|0.01|0|04/01/2026|23.96|700|26.71|100|Q
ATLCP|04914Y201|22.25|22.50|21.85|22.10|0.25|1631000000|04/01/2026|20.40|100|23.78|100|Q
ATLCZ|04914Y409|24.99|25.08|24.80|25.08|-0.12|6190000000|04/01/2026|23.44|100|26.87|100|Q
ATLN|048592109|3.01|3.66|3.01|3.47|0.46|3175000000|04/01/2026|3.36|100|3.63|100|Q
ATLO|031001100|28.50|28.61|28.41|28.41|0.18|6293000000|04/01/2026|28.13|100|28.67|100|Q
ATLX|105861306|4.45|4.57|4.39|4.43|0.06|57451000000|04/01/2026|4.32|300|4.48|300|Q
ATMP|06742C723|33.70|33.92|33.65|33.92|-0.44|694000000|04/01/2026|0.00|0|0.00|0|Z
ATMU|04956D107|57.26|58.40|57.26|58.11|1.34|27995000000|04/01/2026|0.00|0|0.00|0|N
ATNI|00215F107|27.17|27.52|27.09|27.52|0.29|7780000000|04/01/2026|26.63|100|27.82|100|Q
ATNM|00507W206|0.99|1.01|0.98|0.99|-0.01|7686000000|04/01/2026|0.00|0|0.00|0|A
ATO|049560105|183.99|186.11|183.99|185.48|0.79|19087000000|04/01/2026|0.00|0|0.00|0|N
ATOM|04965B100|3.94|4.10|3.94|4.03|0.22|39884000000|04/01/2026|4.00|800|4.08|900|Q
ATON|G7185A136|0.32|0.33|0.32|0.32|0.00|25755000000|04/01/2026|0.30|100|0.33|800|Q
ATOS|04962H704|5.16|5.28|5.11|5.11|-0.10|2390000000|04/01/2026|4.93|100|5.30|100|Q
ATPC|008389306|2.67|2.73|2.52|2.53|-0.12|10490000000|04/01/2026|2.52|100|2.66|200|Q
ATR|038336103|127.35|128.45|126.55|126.78|0.77|11952000000|04/01/2026|0.00|0|0.00|0|N
ATRA|046513206|4.97|5.23|4.97|5.19|0.41|7660000000|04/01/2026|5.03|100|5.30|100|Q
ATRC|04963C209|28.55|29.01|28.25|28.31|-0.23|16050000000|04/01/2026|28.13|500|28.60|600|Q
ATRO|046433108|68.18|71.32|68.18|70.67|3.94|27422000000|04/01/2026|70.21|200|71.50|100|Q
ATS|00217Y104|28.77|29.56|28.77|28.88|0.68|7968000000|04/01/2026|0.00|0|0.00|0|N
ATTR|02072Q416|91.23|91.23|91.23|91.23|0.43|100000000|04/01/2026|0.00|0|0.00|0|Z
ATXG|00653L400|5.46|5.46|5.20|5.22|-0.29|2971000000|04/01/2026|4.97|100|5.78|100|Q
ATYR|002120202|0.79|0.86|0.79|0.85|0.07|131083000000|04/01/2026|0.84|100|0.86|100|Q
AU|G0378L100|102.12|105.11|100.36|103.57|6.11|219942000000|04/01/2026|0.00|0|0.00|0|N
AUAU|37960A164|40.60|41.33|40.60|41.19|1.81|547000000|04/01/2026|0.00|0|0.00|0|P
AUB|04911A107|36.05|36.52|35.99|35.99|0.24|25904000000|04/01/2026|0.00|0|0.00|0|N
AUB PRA|04911A206|24.56|24.60|24.53|24.58|0.24|2301000000|04/01/2026|0.00|0|0.00|0|N
AUBN|050473107|0.00|23.03|23.03|23.03|-0.47|0|04/01/2026|22.13|100|24.96|100|Q
AUDC|M15342104|8.40|8.68|8.40|8.62|0.21|3609000000|04/01/2026|8.55|100|8.69|100|Q
AUGM|33740U562|33.99|34.00|33.99|34.00|0.07|200000000|04/01/2026|0.00|0|0.00|0|Z
AUGO|G06973112|84.52|89.10|84.00|87.39|5.72|144259000000|04/01/2026|86.73|200|88.28|200|Q
AUGP|69420N825|30.65|30.76|30.65|30.76|0.20|113000000|04/01/2026|0.00|0|0.00|0|Z
AUGU|00888H562|28.59|28.59|28.48|28.48|0.09|20000000|04/01/2026|0.00|0|0.00|0|Z
AUGW|00888H711|0.00|32.33|32.33|32.33|0.18|0|04/01/2026|0.00|0|0.00|0|Z
AUGZ|210322814|40.79|40.97|40.79|40.91|0.47|400000000|04/01/2026|0.00|0|0.00|0|Z
AUID|46264C305|1.26|1.26|1.14|1.15|-0.15|19360000000|04/01/2026|1.13|700|1.18|100|Q
AUMI|882927700|99.45|101.50|99.45|101.50|5.00|33000000|04/01/2026|99.86|400|103.45|300|Q
AUNA|L0415A103|5.55|5.67|5.47|5.62|0.09|6537000000|04/01/2026|0.00|0|0.00|0|N
AUPH|05156V102|14.97|15.58|14.97|15.49|0.67|141986000000|04/01/2026|15.35|1000|15.56|100|Q
AUR|051774107|4.17|4.24|4.13|4.17|0.06|988951000000|04/01/2026|4.17|800|4.18|11600|Q
AURA|05153U107|6.83|6.99|6.69|6.70|0.01|43695000000|04/01/2026|6.63|300|6.76|300|Q
AURE|G7244A127|2.12|2.22|2.12|2.22|0.10|1722000000|04/01/2026|1.96|100|2.30|900|Q
AUROW|051774115|0.17|0.18|0.16|0.18|-0.02|13599000000|04/01/2026|0.15|100|0.19|100|Q
AUSF|37954Y574|48.41|48.53|48.35|48.51|0.16|9107000000|04/01/2026|0.00|0|0.00|0|P
AUSM|01989A803|25.07|25.07|25.06|25.06|0.01|115000000|04/01/2026|0.00|0|0.00|0|P
AUST|05223F106|1.51|1.55|1.46|1.51|0.06|9500000000|04/01/2026|0.00|0|0.00|0|A
AUTL|05280R100|1.37|1.44|1.37|1.38|0.00|113811000000|04/01/2026|1.37|1600|1.38|2000|Q
AUUD|05072K404|4.61|5.45|4.15|5.45|4.88|24810000000|04/01/2026|5.28|200|5.51|100|Q
AVA|05379B107|40.05|40.77|40.05|40.68|0.53|8446000000|04/01/2026|0.00|0|0.00|0|N
AVAH|05356F105|6.50|6.52|6.28|6.28|-0.17|88737000000|04/01/2026|6.24|1200|6.35|1200|Q
AVAL|40053W101|4.44|4.46|4.31|4.38|-0.06|3198000000|04/01/2026|0.00|0|0.00|0|N
AVAV|008073108|187.85|191.50|182.50|183.47|0.42|62998000000|04/01/2026|182.18|80|185.06|80|Q
AVB|053484101|162.84|165.65|162.84|164.99|1.76|49682000000|04/01/2026|0.00|0|0.00|0|N
AVBC|05369T100|19.57|19.97|19.50|19.75|0.10|5912000000|04/01/2026|0.00|0|0.00|0|N
AVBH|05368J103|28.88|28.97|28.71|28.71|0.26|1319000000|04/01/2026|28.45|100|29.05|100|Q
AVBP|04272N102|23.12|24.30|23.12|24.21|1.14|13302000000|04/01/2026|23.74|400|24.67|400|Q
AVD|030371108|2.54|2.59|2.41|2.44|-0.06|22192000000|04/01/2026|0.00|0|0.00|0|N
AVDE|025072703|86.18|86.79|85.83|86.15|1.31|387427000000|04/01/2026|0.00|0|0.00|0|P
AVDS|025072190|73.16|73.46|73.16|73.46|1.61|2502000000|04/01/2026|0.00|0|0.00|0|P
AVDV|025072802|101.61|102.54|101.29|101.74|1.88|93951000000|04/01/2026|0.00|0|0.00|0|P
AVEE|025072141|64.16|64.46|63.85|64.11|0.68|2036000000|04/01/2026|0.00|0|0.00|0|P
AVEM|025072604|81.17|82.06|80.96|81.28|0.70|1435375000000|04/01/2026|0.00|0|0.00|0|P
AVES|025072372|60.21|60.59|60.12|60.13|0.15|21622000000|04/01/2026|0.00|0|0.00|0|P
AVGB|02507A200|50.77|50.77|50.77|50.77|0.10|4000000|04/01/2026|50.66|100|50.77|100|Q
AVGE|025072232|88.47|89.15|88.47|88.60|0.58|11406000000|04/01/2026|0.00|0|0.00|0|P
AVGG|882927437|20.75|20.99|20.67|20.83|0.48|2463000000|04/01/2026|20.76|100|20.89|700|Q
AVGO|11135F101|313.15|315.79|310.48|313.43|4.35|1089877000000|04/01/2026|313.20|120|313.80|160|Q
AVGU|38747R413|26.92|27.03|26.52|26.82|0.76|2045000000|04/01/2026|26.55|100|26.95|200|Q
AVGV|025072216|78.24|78.43|77.93|78.03|0.49|2848000000|04/01/2026|0.00|0|0.00|0|P
AVGW|77926X619|36.60|37.03|36.58|36.86|0.60|4052000000|04/01/2026|0.00|0|0.00|0|Z
AVGX|88636J238|35.84|36.20|35.27|35.90|0.89|49511000000|04/01/2026|35.75|100|35.92|100|Q
AVIE|025072240|72.81|72.81|72.52|72.52|-0.45|1191000000|04/01/2026|0.00|0|0.00|0|P
AVIG|025072562|41.56|41.65|41.56|41.56|0.02|102328000000|04/01/2026|0.00|0|0.00|0|P
AVIR|04683R106|5.38|5.70|5.36|5.64|0.26|18438000000|04/01/2026|5.59|500|5.70|500|Q
AVIV|025072364|75.80|76.12|75.48|75.80|0.97|17616000000|04/01/2026|0.00|0|0.00|0|P
AVK|00764C109|11.20|11.45|11.16|11.40|0.23|5931000000|04/01/2026|0.00|0|0.00|0|N
AVL|25461A569|33.71|34.20|33.39|33.75|0.80|17086000000|04/01/2026|33.63|100|33.80|100|Q
AVLC|025072158|78.10|78.48|78.10|78.33|0.78|5176000000|04/01/2026|0.00|0|0.00|0|P
AVLV|025072349|80.86|81.33|80.86|80.96|0.35|154469000000|04/01/2026|0.00|0|0.00|0|P
AVMA|025072182|67.51|67.61|67.51|67.61|0.39|4000000|04/01/2026|0.00|0|0.00|0|P
AVMC|025072125|72.44|72.66|72.44|72.63|0.39|1041000000|04/01/2026|0.00|0|0.00|0|P
AVMU|025072695|45.85|45.92|45.84|45.86|0.06|1961000000|04/01/2026|0.00|0|0.00|0|P
AVMV|025072133|74.34|74.56|74.20|74.20|0.02|5039000000|04/01/2026|0.00|0|0.00|0|P
AVNM|025072174|77.33|77.80|77.04|77.33|1.16|15486000000|04/01/2026|0.00|0|0.00|0|P
AVNS|05350V106|14.10|14.26|14.04|14.09|0.08|17794000000|04/01/2026|0.00|0|0.00|0|N
AVNT|05368V106|36.49|37.19|36.40|36.41|0.09|11394000000|04/01/2026|0.00|0|0.00|0|N
AVNV|025072166|79.36|79.51|79.36|79.40|0.97|1498000000|04/01/2026|0.00|0|0.00|0|P
AVNW|05366Y201|22.40|22.40|19.12|19.67|-2.94|57310000000|04/01/2026|19.66|100|19.79|100|Q
AVO|60510V108|13.76|13.96|13.70|13.88|0.11|19449000000|04/01/2026|13.77|800|14.00|700|Q
AVOS|02072Q184|24.91|24.91|24.91|24.91|0.51|63000000|04/01/2026|0.00|0|0.00|0|Q
AVPT|053604104|9.60|9.73|9.40|9.73|0.22|93901000000|04/01/2026|9.71|200|9.79|100|Q
AVR|03675P102|5.68|5.78|5.30|5.32|-0.23|55527000000|04/01/2026|5.23|1000|5.40|1000|Q
AVRE|025072356|44.24|44.34|44.15|44.33|0.31|1908000000|04/01/2026|0.00|0|0.00|0|P
AVRY|02072Q218|21.36|21.40|21.35|21.39|0.02|516000000|04/01/2026|0.00|0|0.00|0|Z
AVS|25461A551|10.13|10.19|10.06|10.12|-0.11|107687000000|04/01/2026|10.10|2500|10.12|2500|Q
AVSC|025072323|62.70|63.24|62.64|62.70|0.40|38117000000|04/01/2026|0.00|0|0.00|0|P
AVSD|025072299|74.98|75.00|74.90|74.95|1.30|424000000|04/01/2026|0.00|0|0.00|0|P
AVSE|025072315|67.33|67.72|67.24|67.33|0.76|5346000000|04/01/2026|0.00|0|0.00|0|P
AVSF|025072687|46.80|46.85|46.80|46.84|0.04|5872000000|04/01/2026|0.00|0|0.00|0|P
AVSU|025072281|74.62|74.65|74.62|74.65|0.72|45000000|04/01/2026|0.00|0|0.00|0|P
AVT|053807103|62.16|62.98|62.16|62.91|1.26|20888000000|04/01/2026|62.55|200|63.22|200|Q
AVTM|02507A606|0.00|47.40|47.40|47.40|0.39|0|04/01/2026|0.00|0|0.00|0|P
AVTR|05352A100|7.66|7.94|7.56|7.77|-0.08|415593000000|04/01/2026|0.00|0|0.00|0|N
AVTX|05338F306|15.10|17.46|15.10|16.62|1.69|50503000000|04/01/2026|16.44|100|16.92|100|Q
AVUQ|02507A507|57.28|57.66|57.26|57.38|0.61|4506000000|04/01/2026|57.27|500|57.33|500|Q
AVUS|025072885|111.70|112.51|111.70|111.91|0.73|33414000000|04/01/2026|0.00|0|0.00|0|P
AVUV|025072877|110.68|111.60|110.55|110.67|0.20|469047000000|04/01/2026|0.00|0|0.00|0|P
AVX|05353F108|0.64|0.64|0.56|0.57|-0.03|31984000000|04/01/2026|0.53|100|0.60|1500|Q
AVXC|02507A101|68.25|68.90|68.25|68.40|0.77|5737000000|04/01/2026|68.21|700|68.45|700|Q
AVXL|032797300|3.08|3.16|3.06|3.09|0.02|76381000000|04/01/2026|3.09|400|3.13|300|Q
AVXX|88636W114|11.25|11.30|10.39|10.39|-0.01|2534000000|04/01/2026|10.35|800|10.57|800|Q
AVY|053611109|173.61|175.86|172.90|173.12|0.37|31228000000|04/01/2026|0.00|0|0.00|0|N
AWAY|032108540|16.35|16.35|16.21|16.21|0.13|787000000|04/01/2026|0.00|0|0.00|0|P
AWF|01879R106|10.16|10.18|10.15|10.16|0.00|13625000000|04/01/2026|0.00|0|0.00|0|N
AWI|04247X102|165.63|166.15|164.38|165.73|0.93|14319000000|04/01/2026|0.00|0|0.00|0|N
AWK|030420103|135.00|137.32|135.00|136.81|0.77|84242000000|04/01/2026|0.00|0|0.00|0|N
AWP|00302L207|11.21|11.31|11.14|11.28|0.22|14991000000|04/01/2026|0.00|0|0.00|0|N
AWR|029899101|75.36|76.28|75.36|76.17|0.55|5096000000|04/01/2026|0.00|0|0.00|0|N
AWRE|05453N100|1.29|1.34|1.29|1.34|0.08|111000000|04/01/2026|1.23|100|1.37|100|Q
AWX|05343P109|0.00|2.59|2.59|2.59|0.00|301000000|04/01/2026|0.00|0|0.00|0|A
AX|05465C100|85.79|87.04|85.79|86.00|0.91|5624000000|04/01/2026|0.00|0|0.00|0|N
AXG|G82759104|3.50|3.57|3.49|3.54|0.02|181329000000|04/01/2026|3.48|500|3.61|500|Q
AXGN|05463X106|33.20|33.75|32.95|33.58|0.45|40879000000|04/01/2026|33.22|100|33.83|400|Q
AXIA|15234Q207|11.46|11.67|11.42|11.57|0.28|315065000000|04/01/2026|0.00|0|0.00|0|N
AXIA PR|15235A102|0.00|12.72|12.72|12.72|0.33|1000000|04/01/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|10.86|11.19|10.86|11.11|0.33|23953000000|04/01/2026|0.00|0|0.00|0|N
AXIL|76151R206|7.19|7.19|7.02|7.02|0.02|222000000|04/01/2026|0.00|0|0.00|0|A
AXIN|G0750N104|0.00|10.14|10.14|10.14|0.01|0|04/01/2026|10.05|100|10.82|100|Q
AXINR|G0750N112|0.00|0.19|0.19|0.19|0.00|0|04/01/2026|0.15|100|0.19|100|Q
AXINU|G0750N120|10.29|10.29|10.28|10.28|0.00|0|03/27/2026|9.48|100|11.73|100|Q
AXON|05464C101|431.92|439.00|422.19|423.16|-1.20|25644000000|04/01/2026|422.95|40|424.27|40|Q
AXP|025816109|306.50|307.00|299.82|301.48|-0.97|165457000000|04/01/2026|0.00|0|0.00|0|N
AXPG|88340W731|11.21|11.21|11.07|11.07|0.03|433000000|04/01/2026|10.89|500|11.08|500|Q
AXR|032159105|28.36|28.36|28.20|28.20|0.06|956000000|04/01/2026|0.00|0|0.00|0|N
AXS|G0692U109|100.88|100.88|99.64|99.84|-1.60|23102000000|04/01/2026|0.00|0|0.00|0|N
AXS PRE|05461T305|19.53|19.53|19.42|19.42|-0.07|1892000000|04/01/2026|0.00|0|0.00|0|N
AXSM|05464T104|170.66|174.60|170.66|171.86|2.86|23510000000|04/01/2026|170.46|100|173.37|100|Q
AXTA|G0750C108|28.42|28.72|27.64|27.66|-0.05|110831000000|04/01/2026|0.00|0|0.00|0|N
AXTI|00246W103|58.80|60.29|46.91|47.14|-9.73|2329523000000|04/01/2026|46.70|200|47.15|100|Q
AYI|00508Y102|283.56|290.26|283.56|286.95|6.93|16590000000|04/01/2026|0.00|0|0.00|0|N
AYTU|054754858|2.74|2.74|2.64|2.64|-0.10|23000000|04/01/2026|2.62|500|2.71|100|Q
AZ|002205102|6.61|7.52|6.60|7.49|0.82|53603000000|04/01/2026|6.96|100|7.97|100|Q
AZI|G06382132|2.03|2.17|2.03|2.06|0.03|1963000000|04/01/2026|1.94|100|2.22|600|Q
AZN|G0593M107|198.89|201.70|198.78|200.90|3.75|175632000000|04/01/2026|0.00|0|0.00|0|N
AZO|053332102|3396.32|3440.82|3383.99|3428.16|53.28|3719000000|04/01/2026|0.00|0|0.00|0|N
AZTA|114340102|21.54|21.75|21.00|21.18|0.05|26053000000|04/01/2026|21.01|600|21.35|100|Q
AZTD|886364470|29.22|29.34|29.22|29.34|0.64|84000000|04/01/2026|0.00|0|0.00|0|P
AZTR|05479L302|0.24|0.25|0.23|0.24|0.01|114772000000|04/01/2026|0.00|0|0.00|0|A
AZYY|38747R322|0.00|16.22|16.22|16.22|0.15|0|04/01/2026|16.00|100|16.61|100|Q
AZZ|002474104|126.05|128.51|126.05|126.25|1.22|8474000000|04/01/2026|0.00|0|0.00|0|N
B|06849F108|41.85|42.68|41.48|42.20|1.39|1190271000000|04/01/2026|0.00|0|0.00|0|N
BA|097023105|203.28|210.25|203.28|207.38|8.31|642899000000|04/01/2026|0.00|0|0.00|0|N
BA PRA|097023204|65.10|67.00|65.10|66.40|1.81|2653000000|04/01/2026|0.00|0|0.00|0|N
BAB|46138G805|26.89|26.96|26.88|26.92|-0.04|8232000000|04/01/2026|0.00|0|0.00|0|P
BABA|01609W102|125.50|126.37|123.16|123.62|-1.87|1202945000000|04/01/2026|0.00|0|0.00|0|N
BABO|88636R107|10.26|10.39|10.25|10.28|-0.09|2488000000|04/01/2026|0.00|0|0.00|0|P
BABU|25461H655|13.68|13.68|13.25|13.29|-0.32|4316000000|04/01/2026|13.15|1300|13.27|1300|Q
BABW|77926X510|0.00|28.49|28.49|28.49|-0.42|0|04/01/2026|0.00|0|0.00|0|Z
BABX|38747R868|24.70|24.98|23.82|23.97|-0.70|42797000000|04/01/2026|23.91|300|24.03|1600|Q
BAC|060505104|49.70|50.05|48.78|49.27|0.52|1764486000000|04/01/2026|0.00|0|0.00|0|N
BAC PRB|060505229|24.88|24.90|24.87|24.90|0.18|402000000|04/01/2026|0.00|0|0.00|0|N
BAC PRE|060505815|18.74|18.79|18.64|18.64|0.05|2742000000|04/01/2026|0.00|0|0.00|0|N
BAC PRK|060505195|24.36|24.46|24.36|24.43|-0.16|422000000|04/01/2026|0.00|0|0.00|0|N
BAC PRL|060505682|1178.50|1181.66|1175.25|1181.66|-8.85|763000000|04/01/2026|0.00|0|0.00|0|N
BAC PRM|06053U601|21.61|21.76|21.61|21.74|0.10|2830000000|04/01/2026|0.00|0|0.00|0|N
BAC PRN|06055H202|20.50|20.50|20.25|20.31|0.13|2567000000|04/01/2026|0.00|0|0.00|0|N
BAC PRO|06055H400|17.58|17.61|17.58|17.60|0.04|411000000|04/01/2026|0.00|0|0.00|0|N
BAC PRP|06055H608|16.66|16.79|16.66|16.75|0.10|2277000000|04/01/2026|0.00|0|0.00|0|N
BAC PRQ|06055H806|17.00|17.06|17.00|17.04|0.03|442000000|04/01/2026|0.00|0|0.00|0|N
BAC PRS|06055H871|19.16|19.18|19.16|19.18|0.10|102000000|04/01/2026|0.00|0|0.00|0|N
BACC|G1331A108|0.00|10.21|10.21|10.21|0.00|0|04/01/2026|10.20|2500|10.22|2000|Q
BACCR|G1331A116|0.30|0.30|0.30|0.30|0.00|0|03/31/2026|0.23|100|0.29|100|Q
BACCU|G1331A124|0.00|10.39|10.39|10.39|0.00|0|03/10/2026|9.65|100|11.51|100|Q
BAER|96812F102|2.05|2.09|1.96|1.99|0.00|28480000000|04/01/2026|1.99|300|2.02|800|Q
BAERW|96812F110|0.00|0.39|0.39|0.39|0.00|0|04/01/2026|0.33|100|0.42|100|Q
BAFE|00775Y322|25.59|25.59|25.45|25.45|0.13|734000000|04/01/2026|25.45|1500|25.47|1000|Q
BAFN|07279B104|6.18|6.49|6.18|6.49|0.13|3770000000|04/01/2026|6.21|100|6.80|100|Q
BAGY|032108466|28.06|28.32|28.01|28.15|0.25|2936000000|04/01/2026|0.00|0|0.00|0|Z
BAH|099502106|77.50|80.48|77.38|80.37|2.38|45303000000|04/01/2026|0.00|0|0.00|0|N
BAI|09290C780|33.52|34.47|33.50|34.07|1.12|183063000000|04/01/2026|0.00|0|0.00|0|P
BAIG|882927270|2.91|3.04|2.69|2.69|-0.19|52534000000|04/01/2026|2.68|3400|2.77|100|Q
BAIV|00775Y249|0.00|23.88|23.88|23.88|0.13|0|04/01/2026|23.21|100|24.62|100|Q
BAK|105532105|3.85|3.90|3.54|3.54|-0.12|98627000000|04/01/2026|0.00|0|0.00|0|N
BALI|09290C863|30.58|30.75|30.58|30.65|-0.16|2758000000|04/01/2026|0.00|0|0.00|0|Z
BALL|058498106|59.18|60.94|59.18|60.37|1.28|73461000000|04/01/2026|0.00|0|0.00|0|N
BALQ|09290C640|46.45|46.45|46.22|46.22|46.22|8000000|04/01/2026|46.17|800|46.29|800|Q
BALT|45783Y855|33.51|33.54|33.48|33.51|0.04|67707000000|04/01/2026|0.00|0|0.00|0|Z
BALY|05875B304|9.64|9.78|9.38|9.41|-0.23|4603000000|04/01/2026|0.00|0|0.00|0|N
BAM|113004105|45.12|45.13|43.71|44.08|-0.37|380978000000|04/01/2026|0.00|0|0.00|0|N
BAMA|66537J879|33.29|33.29|33.28|33.28|0.25|219000000|04/01/2026|0.00|0|0.00|0|Z
BAMB|66537J804|26.23|26.23|26.23|26.23|-0.04|10000000|04/01/2026|0.00|0|0.00|0|Z
BAMD|66537J507|31.11|31.21|31.06|31.15|0.02|961000000|04/01/2026|0.00|0|0.00|0|Z
BAMG|66537J606|36.86|37.19|36.86|36.97|0.45|1248000000|04/01/2026|0.00|0|0.00|0|Z
BAMO|66537J861|31.94|31.94|31.92|31.92|0.13|149000000|04/01/2026|0.00|0|0.00|0|Z
BAMU|66537J887|25.23|25.25|25.23|25.25|0.02|14000000|04/01/2026|0.00|0|0.00|0|Z
BAMV|66537J705|32.70|32.70|32.61|32.61|0.09|116000000|04/01/2026|0.00|0|0.00|0|Z
BAMY|66537J853|27.41|27.41|27.39|27.39|0.06|216000000|04/01/2026|0.00|0|0.00|0|Z
BANC|05990K106|17.79|17.92|17.61|17.70|0.11|191364000000|04/01/2026|0.00|0|0.00|0|N
BANC PRF|05990K841|25.01|25.11|25.01|25.11|0.25|620000000|04/01/2026|0.00|0|0.00|0|N
BAND|05988J103|17.94|18.51|17.79|17.94|0.12|20789000000|04/01/2026|17.79|400|18.08|100|Q
BANF|05945F103|109.30|110.53|109.20|109.31|0.77|5228000000|04/01/2026|108.35|100|110.41|100|Q
BANFP|05539S206|26.29|26.32|26.29|26.32|0.00|0|03/30/2026|24.35|100|27.10|100|Q
BANL|G1991X125|0.94|0.94|0.75|0.78|-0.18|27958000000|04/01/2026|0.77|500|0.84|600|Q
BANR|06652V208|61.14|61.88|61.14|61.38|0.69|3719000000|04/01/2026|61.00|200|61.95|200|Q
BANX|861780104|19.18|19.33|19.11|19.20|0.14|2936000000|04/01/2026|18.93|100|19.31|500|Q
BAOS|G08908124|2.52|2.56|2.52|2.56|-0.03|501000000|04/01/2026|2.38|100|2.76|100|Q
BAP|G2519Y108|344.33|347.84|341.27|341.53|2.86|7703000000|04/01/2026|0.00|0|0.00|0|N
BAPR|45782C888|49.32|49.50|49.21|49.35|0.37|8289000000|04/01/2026|0.00|0|0.00|0|Z
BAR|38748G101|46.65|47.18|46.60|46.93|0.80|115554000000|04/01/2026|0.00|0|0.00|0|P
BARK|68622E203|10.62|10.80|10.30|10.48|9.98|5815000000|04/01/2026|0.00|0|0.00|0|N
BASG|00775Y272|22.80|22.93|22.74|22.74|0.05|3130000000|04/01/2026|22.72|1500|22.76|1500|Q
BASV|00775Y264|27.08|27.14|27.05|27.05|0.12|1748000000|04/01/2026|27.05|1500|27.09|1500|Q
BATL|07134L107|3.69|4.09|3.50|3.85|-0.05|1307109000000|04/01/2026|0.00|0|0.00|0|A
BATRA|047726104|47.50|47.50|47.00|47.00|-0.16|348000000|04/01/2026|46.66|100|47.51|100|Q
BATRK|047726302|42.86|42.86|42.40|42.40|-0.33|5087000000|04/01/2026|42.11|300|42.80|300|Q
BATT|032108805|14.99|15.21|14.93|15.04|0.15|14965000000|04/01/2026|0.00|0|0.00|0|P
BAUG|45782C698|0.00|49.28|49.28|49.28|0.49|0|04/01/2026|0.00|0|0.00|0|Z
BAX|071813109|16.96|17.19|16.77|16.78|-0.02|249914000000|04/01/2026|0.00|0|0.00|0|N
BAYA|07323B100|12.00|12.00|11.95|11.95|0.00|1000000|04/01/2026|11.11|100|12.74|100|Q
BAYAR|07323B118|0.00|0.17|0.17|0.17|0.00|0|04/01/2026|0.00|0|0.25|13500|Q
BB|09228F103|3.28|3.39|3.23|3.36|0.11|334281000000|04/01/2026|0.00|0|0.00|0|N
BBAG|46641Q241|45.96|46.08|45.96|45.99|-0.17|129086000000|04/01/2026|0.00|0|0.00|0|P
BBAI|08975B109|3.55|3.63|3.41|3.41|-0.11|1523574000000|04/01/2026|0.00|0|0.00|0|N
BBAI WS|08975B117|0.56|0.56|0.45|0.45|0.00|17074000000|04/01/2026|0.00|0|0.00|0|N
BBAR|058934100|16.30|16.30|15.81|16.28|0.20|34905000000|04/01/2026|0.00|0|0.00|0|N
BBAX|46641Q233|60.07|60.36|59.87|60.03|0.48|14815000000|04/01/2026|0.00|0|0.00|0|Z
BBB|45407J409|0.00|27.15|27.15|27.15|0.40|0|04/01/2026|26.43|100|27.41|100|Q
BBBI|09789C747|51.28|51.34|51.22|51.30|-0.13|3549000000|04/01/2026|0.00|0|0.00|0|P
BBBL|09789C762|0.00|47.39|47.39|47.39|-0.21|0|04/01/2026|0.00|0|0.00|0|P
BBBS|09789C754|50.91|51.00|50.91|50.99|-0.16|1532000000|04/01/2026|0.00|0|0.00|0|P
BBBY|690370101|4.71|4.80|4.62|4.66|0.01|76133000000|04/01/2026|0.00|0|0.00|0|N
BBBY WS|075896159|0.57|0.57|0.56|0.56|0.00|18000000|04/01/2026|0.00|0|0.00|0|N
BBC|26923G301|42.05|42.78|42.05|42.42|0.80|4160000000|04/01/2026|0.00|0|0.00|0|P
BBCA|46641Q225|94.68|95.03|94.40|94.60|0.51|7632000000|04/01/2026|0.00|0|0.00|0|Z
BBCB|46641Q449|45.11|45.20|45.11|45.13|-0.22|149000000|04/01/2026|0.00|0|0.00|0|P
BBCP|206704108|7.25|7.25|7.09|7.12|-0.01|2362000000|04/01/2026|7.04|100|7.19|100|Q
BBCQ|G1170E104|10.03|10.04|10.03|10.04|0.02|900000000|04/01/2026|10.01|700|10.70|100|Q
BBCQU|G1170E120|0.00|10.35|10.35|10.35|0.05|0|04/01/2026|9.61|100|11.05|100|Q
BBCQW|G1170E112|1.00|1.00|0.95|0.95|0.00|39654000000|04/01/2026|0.00|0|0.00|0|Q
BBD|059460303|3.73|3.78|3.72|3.73|0.07|2612363000000|04/01/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.26|8.26|8.01|8.16|-0.08|33954000000|04/01/2026|0.00|0|0.00|0|N
BBDO|059460402|3.32|3.36|3.29|3.36|0.06|652000000|04/01/2026|0.00|0|0.00|0|N
BBEM|46654Q807|66.67|66.67|66.32|66.32|0.57|11000000|04/01/2026|0.00|0|0.00|0|Z
BBEU|46641Q191|73.35|73.81|73.07|73.48|1.07|118194000000|04/01/2026|0.00|0|0.00|0|Z
BBGI|074014200|3.33|3.39|3.33|3.39|0.11|1873000000|04/01/2026|3.17|100|3.58|100|Q
BBH|92189F726|190.00|190.00|189.12|189.21|1.18|112000000|04/01/2026|189.15|100|189.32|100|Q
BBHL|05528C675|15.05|15.16|15.05|15.07|0.05|2655000000|04/01/2026|0.00|0|0.00|0|P
BBHM|05528C667|11.12|11.15|11.05|11.09|0.08|13078000000|04/01/2026|0.00|0|0.00|0|P
BBHY|46641Q878|45.61|45.70|45.61|45.67|-0.16|3045000000|04/01/2026|0.00|0|0.00|0|Z
BBIB|46654Q849|0.00|98.32|98.32|98.32|0.20|0|04/01/2026|0.00|0|0.00|0|Z
BBIN|46641Q373|74.34|74.71|74.14|74.23|1.11|17271000000|04/01/2026|0.00|0|0.00|0|Z
BBIO|10806X102|75.15|75.47|73.57|74.47|0.24|106951000000|04/01/2026|73.82|200|74.47|100|Q
BBJP|46641Q217|70.73|71.32|70.45|70.63|1.71|362860000000|04/01/2026|0.00|0|0.00|0|Z
BBLB|46654Q831|81.90|82.13|81.90|82.13|-0.07|1000000|03/31/2026|0.00|0|0.00|0|Z
BBLG|098070600|1.16|1.16|1.13|1.13|-0.01|2000000000|04/01/2026|1.10|300|1.21|500|Q
BBLGW|098070154|22.75|23.00|22.75|23.00|23.00|37000000|04/01/2026|0.00|0|0.00|0|Q
BBLU|02072L714|14.81|14.82|14.76|14.76|0.00|6582000000|04/01/2026|0.00|0|0.00|0|P
BBMC|46641Q340|109.17|110.38|109.17|109.47|1.06|1748000000|04/01/2026|0.00|0|0.00|0|P
BBN|09248X100|16.13|16.21|16.09|16.16|0.02|13145000000|04/01/2026|0.00|0|0.00|0|N
BBNX|08659B102|10.17|10.46|9.99|10.03|-0.01|24853000000|04/01/2026|9.92|1000|10.10|900|Q
BBOT|107924102|9.03|9.12|8.76|9.02|0.10|17576000000|04/01/2026|8.86|200|9.22|200|Q
BBP|26923G202|84.21|84.33|83.41|83.73|0.67|862000000|04/01/2026|0.00|0|0.00|0|P
BBRE|46641Q738|96.00|96.23|96.00|96.23|0.54|109000000|04/01/2026|0.00|0|0.00|0|Z
BBSB|46654Q856|0.00|98.53|98.53|98.53|-0.33|0|04/01/2026|0.00|0|0.00|0|Z
BBSC|46641Q290|75.59|76.15|75.47|75.47|0.40|1519000000|04/01/2026|0.00|0|0.00|0|P
BBSI|068463108|29.21|29.21|28.31|28.92|-0.27|14511000000|04/01/2026|28.65|300|29.22|300|Q
BBT|084680107|30.23|30.37|30.00|30.25|0.25|11484000000|04/01/2026|0.00|0|0.00|0|N
BBUC|113006100|32.26|33.43|31.92|33.41|1.74|20946000000|04/01/2026|0.00|0|0.00|0|N
BBUS|46641Q399|117.79|118.64|117.75|118.04|0.83|36223000000|04/01/2026|0.00|0|0.00|0|Z
BBVA|05946K101|21.91|22.01|21.71|21.83|0.17|83029000000|04/01/2026|0.00|0|0.00|0|N
BBW|120076104|37.58|37.98|36.84|37.08|-0.37|9274000000|04/01/2026|0.00|0|0.00|0|N
BBWI|070830104|18.56|19.42|18.53|19.33|0.67|283595000000|04/01/2026|0.00|0|0.00|0|N
BBY|086516101|64.80|64.80|63.69|64.34|0.12|130999000000|04/01/2026|0.00|0|0.00|0|N
BBYY|38747R298|13.28|13.29|13.28|13.29|13.29|10000000|04/01/2026|13.01|100|13.52|100|Q
BC|117043109|73.09|73.83|72.91|73.08|0.26|18330000000|04/01/2026|0.00|0|0.00|0|N
BC PRC|117043604|23.39|23.42|23.39|23.40|-0.47|1239000000|04/01/2026|0.00|0|0.00|0|N
BCAB|09077B104|0.12|0.14|0.12|0.13|-0.03|218132000000|04/01/2026|0.13|400|0.14|100|Q
BCAL|84252A106|17.89|18.03|17.84|17.84|0.13|16515000000|04/01/2026|17.71|200|18.01|200|Q
BCAR|G2616F101|10.12|10.13|10.12|10.13|0.01|4938000000|04/01/2026|10.12|1000|10.13|4000|Q
BCARU|G2616F127|0.00|10.65|10.65|10.65|0.00|0|03/17/2026|10.10|1000|11.51|100|Q
BCARW|G2616F119|0.54|0.59|0.54|0.59|0.00|400000000|04/01/2026|0.50|100|0.64|100|Q
BCAT|09260U109|14.27|14.39|14.27|14.36|0.20|27168000000|04/01/2026|0.00|0|0.00|0|N
BCAX|055477103|19.78|21.04|19.78|20.46|0.58|47888000000|04/01/2026|20.29|500|20.80|500|Q
BCBP|055298103|9.04|9.19|9.01|9.14|0.15|10543000000|04/01/2026|9.05|100|9.21|100|Q
BCC|09739D100|75.57|76.06|74.81|75.11|-0.75|17175000000|04/01/2026|0.00|0|0.00|0|N
BCCC|37960A347|13.68|13.70|13.64|13.64|0.07|397000000|04/01/2026|0.00|0|0.00|0|Z
BCD|003261203|35.55|35.73|35.38|35.59|-0.19|18829000000|04/01/2026|0.00|0|0.00|0|P
BCDA|09060U606|1.20|1.21|1.15|1.15|-0.04|5045000000|04/01/2026|1.14|100|1.20|100|Q
BCDF|53656G209|30.56|30.70|30.56|30.70|-0.04|358000000|04/01/2026|0.00|0|0.00|0|P
BCE|05534B760|25.27|25.47|25.10|25.39|0.15|268927000000|04/01/2026|0.00|0|0.00|0|N
BCFN|06829D404|20.84|20.84|20.84|20.84|-0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
BCG|09032H105|3.13|3.13|2.24|2.38|0.38|6932561000000|04/01/2026|2.31|900|2.45|100|Q
BCGD|06829D206|23.77|23.82|23.77|23.82|0.42|400000000|04/01/2026|0.00|0|0.00|0|N
BCGS|30151E483|24.64|24.64|24.48|24.56|0.42|308000000|04/01/2026|0.00|0|0.00|0|P
BCGWW|09032H113|0.18|0.18|0.16|0.16|0.06|13600000000|04/01/2026|0.10|100|0.18|100|Q
BCH|059520106|37.77|37.77|37.14|37.21|0.18|15643000000|04/01/2026|0.00|0|0.00|0|N
BCHI|90139K209|32.20|32.45|32.20|32.45|0.56|1000000|04/01/2026|0.00|0|0.00|0|P
BCHP|74255Y714|32.89|32.93|32.89|32.93|0.15|84000000|04/01/2026|0.00|0|0.00|0|Z
BCHT|59833H200|1.84|1.94|1.84|1.93|0.03|1662000000|04/01/2026|0.00|0|0.00|0|A
BCI|003261104|24.08|24.17|23.93|24.08|-0.21|330354000000|04/01/2026|0.00|0|0.00|0|P
BCIC|73688F201|7.49|7.60|7.49|7.54|0.02|7846000000|04/01/2026|7.45|100|7.64|100|Q
BCIL|30151E541|25.29|27.14|25.29|26.89|0.61|3425000000|04/01/2026|0.00|0|0.00|0|P
BCLO|092528850|48.96|48.96|48.95|48.95|0.00|0|03/31/2026|48.72|300|48.80|300|Q
BCML|07272M107|29.55|30.00|29.55|29.60|0.02|621000000|04/01/2026|29.57|100|30.55|100|Q
BCO|109696104|105.00|105.00|102.89|103.30|-0.40|13495000000|04/01/2026|0.00|0|0.00|0|N
BCOR|38963H503|21.60|21.60|21.29|21.29|-0.14|2000000|04/01/2026|0.00|0|0.00|0|P
BCPC|057665200|170.90|173.15|170.32|171.88|2.12|18804000000|04/01/2026|170.62|100|173.78|100|Q
BCPL|05613H407|24.78|24.78|24.72|24.75|-0.05|3099000000|04/01/2026|0.00|0|0.00|0|P
BCRX|09058V103|9.60|9.66|9.28|9.37|-0.15|484543000000|04/01/2026|9.37|200|9.48|2300|Q
BCS|06738E204|21.87|22.04|21.66|21.84|0.68|922755000000|04/01/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.42|12.42|12.16|12.31|-0.11|10534000000|04/01/2026|0.00|0|0.00|0|N
BCSM|06829D305|21.92|21.92|21.72|21.74|0.16|1400000000|04/01/2026|0.00|0|0.00|0|N
BCSS|G0R78B106|10.12|10.13|10.12|10.12|0.01|1736000000|04/01/2026|0.00|0|0.00|0|N
BCSS WS|G0R78B114|0.00|0.64|0.64|0.64|0.02|0|04/01/2026|0.00|0|0.00|0|N
BCTK|06829D503|0.00|23.61|23.61|23.61|0.31|0|04/01/2026|0.00|0|35.00|200|Q
BCTX|107930307|4.23|4.23|4.08|4.12|-0.06|4945000000|04/01/2026|3.99|100|4.26|100|Q
BCTXL|107930125|0.00|1.09|1.09|1.09|0.06|0|04/01/2026|0.92|100|1.05|900|Q
BCUS|30151E558|32.13|32.52|32.13|32.29|0.35|1356000000|04/01/2026|0.00|0|0.00|0|P
BCV|059695106|21.39|22.03|21.39|22.03|0.49|226000000|04/01/2026|0.00|0|0.00|0|A
BCX|09257A108|12.19|12.33|12.04|12.24|0.17|18062000000|04/01/2026|0.00|0|0.00|0|N
BCYC|088786108|4.70|5.11|4.70|4.90|0.27|44415000000|04/01/2026|4.86|600|4.95|100|Q
BDBT|301505368|25.15|25.29|25.15|25.26|0.00|1788000000|04/01/2026|0.00|0|0.00|0|P
BDC|077454106|116.38|118.04|116.38|116.60|1.64|5695000000|04/01/2026|0.00|0|0.00|0|N
BDCI|G0701G109|0.00|9.97|9.97|9.97|-0.02|0|04/01/2026|9.31|100|10.11|100|Q
BDCIU|G0701G125|0.00|10.12|10.12|10.12|0.00|0|04/01/2026|9.42|100|10.79|100|Q
BDCIW|G0701G117|0.00|0.48|0.48|0.48|0.00|0|03/31/2026|0.00|0|0.48|100|Q
BDCX|90269A260|20.43|20.43|20.07|20.07|-0.36|307000000|04/01/2026|0.00|0|0.00|0|P
BDCZ|90274D416|14.47|14.87|14.47|14.87|-0.20|169000000|04/01/2026|0.00|0|0.00|0|P
BDEC|45782C557|48.38|48.38|48.31|48.31|0.24|129000000|04/01/2026|0.00|0|0.00|0|Z
BDGS|02072L474|34.43|34.45|34.43|34.45|0.25|100000000|04/01/2026|34.37|700|34.40|700|Q
BDIV|26922B469|22.75|22.78|22.70|22.74|0.09|487000000|04/01/2026|0.00|0|0.00|0|P
BDJ|09251A104|8.63|8.79|8.63|8.77|0.14|11284000000|04/01/2026|0.00|0|0.00|0|N
BDL|338517105|32.20|33.25|32.20|33.25|2.25|18000000|04/01/2026|0.00|0|0.00|0|A
BDMD|G0705H103|2.00|2.00|1.84|1.93|-0.03|23323000000|04/01/2026|1.83|600|2.04|100|Q
BDMDW|G0705H111|0.08|0.09|0.08|0.09|0.00|0|03/26/2026|0.00|0|0.13|100|Q
BDN|105368203|2.72|2.72|2.59|2.65|-0.06|153289000000|04/01/2026|0.00|0|0.00|0|N
BDRX|59564R880|0.62|0.63|0.61|0.61|-0.01|2228000000|04/01/2026|0.61|700|0.64|100|Q
BDRY|03210A107|10.27|10.33|10.24|10.33|0.36|7841000000|04/01/2026|0.00|0|0.00|0|P
BDSX|09075X207|14.50|14.95|14.50|14.76|0.19|1411000000|04/01/2026|14.33|100|15.45|100|Q
BDTX|09203E105|2.17|2.38|2.17|2.34|0.21|126844000000|04/01/2026|2.33|800|2.35|700|Q
BDVG|53700T751|13.16|13.16|13.08|13.08|0.02|2078000000|04/01/2026|0.00|0|0.00|0|P
BDVL|09290C715|24.82|24.98|24.79|24.89|0.23|9630000000|04/01/2026|24.80|200|24.91|1100|Q
BDX|075887109|158.00|158.58|155.91|156.38|-0.75|55718000000|04/01/2026|0.00|0|0.00|0|N
BDYN|09290C723|24.59|24.73|24.53|24.59|0.24|8257000000|04/01/2026|24.56|3000|24.64|2900|Q
BE|093712107|136.00|141.48|132.15|132.49|-3.00|870486000000|04/01/2026|0.00|0|0.00|0|N
BEAG|G2003N105|10.59|10.60|10.54|10.56|0.00|1186000000|04/01/2026|10.52|100|11.29|100|Q
BEAGR|G2003N121|0.27|0.27|0.26|0.26|0.05|1003000000|04/01/2026|0.17|100|0.00|0|Q
BEAGU|G2003N113|0.00|10.80|10.80|10.80|0.00|0|03/05/2026|9.85|100|11.73|100|Q
BEAM|07373V105|24.02|25.22|24.02|24.22|0.38|131620000000|04/01/2026|24.02|600|24.41|100|Q
BEAT|42238H108|1.23|1.24|1.20|1.23|0.00|17669000000|04/01/2026|1.19|200|1.24|700|Q
BEBE|G8773E100|0.00|9.89|9.89|9.89|0.01|0|04/01/2026|0.00|0|0.00|0|N
BEBE U|G8773E126|10.00|10.00|10.00|10.00|0.07|53000000|04/01/2026|0.00|0|0.00|0|N
BEBE WS|G8773E118|0.24|0.30|0.24|0.30|0.01|963000000|04/01/2026|0.00|0|0.00|0|N
BEDY|05613H308|27.08|27.11|27.00|27.00|-0.15|1080000000|04/01/2026|26.58|100|27.24|100|Q
BEDZ|00768Y396|31.16|31.20|31.16|31.20|0.17|2000000|04/01/2026|0.00|0|0.00|0|P
BEEM|07373B109|1.48|1.49|1.46|1.46|0.00|18448000000|04/01/2026|1.43|400|1.48|100|Q
BEEP|60739N101|2.27|2.28|2.21|2.21|-0.02|410000000|04/01/2026|2.07|100|2.32|100|Q
BEEX|45259A761|24.42|24.42|24.42|24.42|0.25|1000000|04/01/2026|24.11|100|24.72|100|Q
BEEZ|02072L326|32.09|32.09|32.09|0.00|0.00|0|03/31/2026|32.36|800|32.41|800|Q
BEG|88340F209|23.20|25.54|22.70|22.70|-1.00|3002000000|04/01/2026|22.14|100|24.03|100|Q
BEGS|19423L433|18.38|18.60|18.38|18.60|0.47|102000000|04/01/2026|0.00|0|0.00|0|Z
BEKE|482497104|14.95|15.26|14.83|14.86|-0.11|295333000000|04/01/2026|0.00|0|0.00|0|N
BELFA|077347201|184.05|193.05|183.35|186.12|5.95|18853000000|04/01/2026|183.21|100|190.46|100|Q
BELFB|077347300|199.91|207.24|199.91|203.04|4.67|60655000000|04/01/2026|201.12|100|205.99|100|Q
BELT|09290C814|0.00|32.78|32.78|32.78|0.76|0|04/01/2026|32.74|1100|32.82|1100|Q
BEMB|46436E262|52.58|52.58|52.51|52.51|0.26|3000000|04/01/2026|0.00|0|0.00|0|Z
BEN|354613101|23.88|24.01|23.60|23.60|-0.03|134433000000|04/01/2026|0.00|0|0.00|0|N
BENF|08178Q507|3.39|3.40|3.27|3.29|-0.21|658000000|04/01/2026|3.27|1200|3.41|100|Q
BENFW|08178Q119|0.01|0.01|0.01|0.01|0.00|13201000000|04/01/2026|0.01|100|0.01|100|Q
BENJ|44053A622|52.33|52.33|52.32|52.32|-0.02|114000000|04/01/2026|0.00|0|0.00|0|P
BEP|G16258108|32.58|33.19|32.07|33.08|0.44|53521000000|04/01/2026|0.00|0|0.00|0|N
BEP PRA|G16258231|17.60|17.60|17.44|17.44|0.17|55000000|04/01/2026|0.00|0|0.00|0|N
BEPC|11285B108|39.78|40.48|39.43|40.41|0.57|91191000000|04/01/2026|0.00|0|0.00|0|N
BEPH|11259P109|14.60|14.60|14.51|14.51|0.04|397000000|04/01/2026|0.00|0|0.00|0|N
BEPI|11259P208|15.17|15.30|15.16|15.16|0.10|1572000000|04/01/2026|0.00|0|0.00|0|N
BEPJ|11259P307|24.02|24.12|24.02|24.11|0.21|287000000|04/01/2026|0.00|0|0.00|0|N
BERZ|063679351|65.29|66.27|62.74|64.32|-3.57|12657000000|04/01/2026|0.00|0|0.00|0|P
BESF|02072Q671|39.64|39.64|39.55|39.55|-1.15|96000000|04/01/2026|0.00|0|0.00|0|Z
BESS|84856X205|2.30|2.45|2.21|2.40|0.27|4784000000|04/01/2026|0.00|0|0.00|0|A
BETA|086921103|15.03|15.59|14.90|15.09|0.39|32779000000|04/01/2026|0.00|0|0.00|0|N
BETE|74349Y407|34.02|34.02|33.93|33.93|0.43|118000000|04/01/2026|0.00|0|0.00|0|P
BETH|74349Y308|38.83|38.83|38.70|38.70|0.26|908000000|04/01/2026|0.00|0|0.00|0|P
BETR|08774B508|36.52|36.52|34.37|34.69|-0.93|7158000000|04/01/2026|34.42|100|35.42|300|Q
BETRW|08774B110|0.00|0.22|0.22|0.22|-0.07|0|04/01/2026|0.23|100|0.33|100|Q
BETZ|53656F789|18.12|18.30|17.98|18.17|0.31|1993000000|04/01/2026|0.00|0|0.00|0|P
BEX|46092D376|16.73|18.09|15.89|15.92|-0.70|211609000000|04/01/2026|0.00|0|0.00|0|Z
BEZ|46092D178|18.20|18.82|16.59|18.81|0.59|23893000000|04/01/2026|0.00|0|0.00|0|Z
BF A|115637100|26.65|26.92|26.31|26.83|0.06|11703000000|04/01/2026|0.00|0|0.00|0|N
BF B|115637209|26.25|26.71|25.92|26.51|0.09|209576000000|04/01/2026|0.00|0|0.00|0|N
BFAM|109194100|81.23|82.25|80.85|81.22|-0.89|20009000000|04/01/2026|0.00|0|0.00|0|N
BFAP|33733E773|0.00|14.44|14.44|14.44|-0.03|0|04/01/2026|0.00|0|0.00|0|P
BFC|06211J100|135.42|137.90|135.42|136.41|1.35|2234000000|04/01/2026|135.08|100|137.98|100|Q
BFEB|45782C433|48.11|48.11|48.01|48.04|0.34|510000000|04/01/2026|0.00|0|0.00|0|Z
BFH|018581108|75.72|75.94|73.45|73.58|-1.33|32617000000|04/01/2026|0.00|0|0.00|0|N
BFH PRA|018581405|24.59|25.08|24.59|25.08|0.73|89000000|04/01/2026|0.00|0|0.00|0|N
BFIX|12009B101|25.19|25.28|25.19|25.28|-0.10|758000000|04/01/2026|0.00|0|0.00|0|P
BFJA|33733E666|0.00|18.30|18.30|18.30|0.02|0|04/01/2026|0.00|0|0.00|0|P
BFJL|33733E682|0.00|16.78|16.78|16.78|0.01|0|04/01/2026|0.00|0|0.00|0|P
BFLB|02072Q341|0.00|50.10|50.10|50.10|0.30|0|04/01/2026|0.00|0|0.00|0|Z
BFLY|124155102|4.11|4.32|4.09|4.09|0.06|293871000000|04/01/2026|0.00|0|0.00|0|N
BFOC|33733E674|0.00|17.11|17.11|17.11|-0.10|0|04/01/2026|0.00|0|0.00|0|P
BFOR|00162Q726|83.61|83.73|83.54|83.73|0.72|7798000000|04/01/2026|0.00|0|0.00|0|P
BFRG|12021E109|1.43|1.72|1.36|1.62|-0.06|2332988000000|04/01/2026|1.60|10100|1.64|200|Q
BFRGW|12021E117|0.21|0.27|0.19|0.27|-0.03|8340000000|04/01/2026|0.21|100|0.30|100|Q
BFRI|09077D209|0.81|0.97|0.81|0.91|0.11|37959000000|04/01/2026|0.85|100|0.99|100|Q
BFRIW|09077D118|0.05|0.06|0.05|0.06|0.02|129000000|04/01/2026|0.00|0|0.00|0|Q
BFRZ|45784N619|26.46|26.46|26.37|26.37|0.01|6902000000|04/01/2026|0.00|0|0.00|0|P
BFS|804395101|32.66|32.95|32.66|32.74|0.08|1506000000|04/01/2026|0.00|0|0.00|0|N
BFS PRD|804395804|0.00|20.49|20.49|20.49|-0.11|0|04/01/2026|0.00|0|0.00|0|N
BFS PRE|804395879|22.55|22.86|22.55|22.86|0.42|5000000|04/01/2026|0.00|0|0.00|0|N
BFST|12326C105|27.26|27.45|27.25|27.37|0.32|3821000000|04/01/2026|27.19|200|27.63|200|Q
BG|H11356104|128.37|129.28|125.38|128.32|1.14|64873000000|04/01/2026|0.00|0|0.00|0|N
BGB|09257R101|11.11|11.24|11.11|11.18|0.03|2589000000|04/01/2026|0.00|0|0.00|0|N
BGC|088929104|9.87|9.90|9.73|9.83|0.05|81181000000|04/01/2026|9.76|1400|9.92|1500|Q
BGDV|268961505|27.49|27.78|27.49|27.69|0.27|369000000|04/01/2026|0.00|0|0.00|0|P
BGH|06760L100|13.59|13.80|13.55|13.68|0.03|3436000000|04/01/2026|0.00|0|0.00|0|N
BGI|09088U109|0.75|0.75|0.69|0.69|0.00|310000000|04/01/2026|0.00|0|0.00|0|A
BGIG|26922B527|33.21|33.34|33.21|33.25|-0.01|49150000000|04/01/2026|0.00|0|0.00|0|P
BGIN|G17429104|2.95|3.32|2.94|3.25|0.28|3922000000|04/01/2026|2.86|100|3.51|100|Q
BGL|G1331C104|1.19|1.33|1.19|1.31|0.11|35171000000|04/01/2026|1.24|600|1.33|300|Q
BGLC|090628306|2.31|2.31|2.27|2.27|0.13|83000000|04/01/2026|2.16|100|2.45|100|Q
BGLD|33733E849|17.44|17.44|17.36|17.36|0.22|298000000|04/01/2026|0.00|0|0.00|0|Z
BGLWW|G1331C112|0.21|0.21|0.21|0.21|0.01|100000000|04/01/2026|0.18|100|0.26|100|Q
BGM|G7307E123|0.31|0.41|0.29|0.29|-0.01|162448000000|04/01/2026|0.29|200|0.32|100|Q
BGMS|23254L876|1.01|1.01|0.97|0.97|-0.03|1904000000|04/01/2026|0.97|100|1.00|500|Q
BGR|09250U101|16.97|16.99|16.29|16.33|-0.97|31633000000|04/01/2026|0.00|0|0.00|0|N
BGRN|46435U440|47.26|47.32|47.21|47.32|-0.14|611000000|04/01/2026|47.26|100|47.33|100|Q
BGRO|09290C798|0.00|33.90|33.90|33.90|0.00|0|03/31/2026|34.49|100|35.11|900|Q
BGS|05508R106|4.82|4.91|4.80|4.83|0.02|99976000000|04/01/2026|0.00|0|0.00|0|N
BGSF|05601C105|6.39|6.48|6.16|6.16|-0.29|11757000000|04/01/2026|0.00|0|0.00|0|N
BGSI|103310108|126.83|127.61|122.44|122.91|-4.07|6534000000|04/01/2026|0.00|0|0.00|0|N
BGT|091941104|10.73|10.77|10.72|10.76|0.01|1839000000|04/01/2026|0.00|0|0.00|0|N
BGX|09257D102|10.81|10.92|10.81|10.92|0.02|2523000000|04/01/2026|0.00|0|0.00|0|N
BGY|092524107|5.46|5.55|5.46|5.53|0.14|11236000000|04/01/2026|0.00|0|0.00|0|N
BH|08986R309|329.88|336.66|329.88|332.30|3.50|2389000000|04/01/2026|0.00|0|0.00|0|N
BH A|08986R408|1787.02|1787.02|1721.00|1750.56|14.33|1496000000|04/01/2026|0.00|0|0.00|0|N
BHAVU|G1R59W127|9.98|9.98|9.98|9.98|0.00|300000000|04/01/2026|9.96|5600|10.00|2700|Q
BHB|066849100|32.77|33.10|32.77|32.92|0.47|2008000000|04/01/2026|0.00|0|0.00|0|A
BHC|071734107|5.42|5.61|5.42|5.59|0.19|104575000000|04/01/2026|0.00|0|0.00|0|N
BHDG|88636X245|0.00|26.01|26.01|26.01|-0.04|0|04/01/2026|25.54|100|26.45|100|Q
BHE|08160H101|56.49|58.34|56.49|57.36|1.31|3538000000|04/01/2026|0.00|0|0.00|0|N
BHF|10922N103|60.01|60.31|59.53|59.63|-0.25|51270000000|04/01/2026|59.37|200|59.89|200|Q
BHFAL|10922N202|16.50|16.72|16.50|16.72|0.44|184000000|04/01/2026|15.50|100|17.85|100|Q
BHFAM|10922N889|11.05|11.30|11.05|11.30|0.48|12000000|04/01/2026|10.49|100|12.05|100|Q
BHFAN|10922N707|12.00|12.48|12.00|12.48|0.48|1677000000|04/01/2026|11.65|100|12.80|500|Q
BHFAO|10922N509|15.65|15.98|15.65|15.98|0.44|1096000000|04/01/2026|14.75|100|16.95|100|Q
BHFAP|10922N301|15.01|15.38|15.01|15.38|0.68|260000000|04/01/2026|14.30|100|16.31|100|Q
BHK|09249E101|9.14|9.20|9.14|9.15|-0.01|12819000000|04/01/2026|0.00|0|0.00|0|N
BHM|09631H100|11.38|11.43|11.38|11.43|0.07|324000000|04/01/2026|0.00|0|0.00|0|A
BHP|088606108|73.51|74.15|73.29|73.55|0.80|340534000000|04/01/2026|0.00|0|0.00|0|N
BHR|10482B101|2.34|2.37|2.32|2.33|-0.03|9092000000|04/01/2026|0.00|0|0.00|0|N
BHR PRB|10482B200|14.29|14.83|14.29|14.83|0.53|204000000|04/01/2026|0.00|0|0.00|0|N
BHR PRD|10482B309|16.73|16.85|16.73|16.85|0.07|290000000|04/01/2026|0.00|0|0.00|0|N
BHRB|12135Y108|62.68|63.00|62.32|62.32|0.01|5143000000|04/01/2026|61.91|100|62.92|100|Q
BHST|09076J207|0.00|4.35|4.35|4.35|0.00|0|04/01/2026|4.26|900|4.63|100|Q
BHV|092481100|10.62|10.62|10.50|10.50|0.14|220000000|04/01/2026|0.00|0|0.00|0|N
BHVN|G1110E107|8.42|9.86|8.42|9.62|1.17|127411000000|04/01/2026|0.00|0|0.00|0|N
BHYB|23306X878|53.78|53.78|53.66|53.66|0.00|127000000|04/01/2026|0.00|0|0.00|0|Z
BIAF|09076W307|4.30|4.71|3.81|3.98|0.13|1560810000000|04/01/2026|3.92|200|3.97|600|Q
BIAFW|09076W117|0.00|0.45|0.45|0.45|0.00|24000000|04/01/2026|0.00|0|0.00|0|Q
BIB|74347R214|84.00|84.00|82.55|82.55|1.07|157000000|04/01/2026|82.35|100|82.85|100|Q
BIBL|66538H534|47.46|47.92|47.46|47.68|0.53|14552000000|04/01/2026|0.00|0|0.00|0|P
BIDD|09290C848|28.70|28.87|28.69|28.74|0.31|6751000000|04/01/2026|0.00|0|0.00|0|P
BIDG|88340F704|12.00|12.17|11.88|12.01|0.12|2590000000|04/01/2026|11.93|600|12.05|600|Q
BIDU|056752108|112.01|113.13|111.32|111.89|0.45|125914000000|04/01/2026|111.77|100|112.22|100|Q
BIGY|88636R750|49.02|49.02|48.78|48.90|0.30|5581000000|04/01/2026|0.00|0|0.00|0|P
BIIB|09062X103|183.25|185.22|182.06|183.78|0.51|45566000000|04/01/2026|183.39|100|184.06|100|Q
BIII|G1154S103|0.00|9.84|9.84|9.84|0.00|0|04/01/2026|0.00|0|0.00|0|N
BIII WS|G1154S111|0.00|0.35|0.35|0.35|0.00|0|04/01/2026|0.00|0|0.00|0|N
BIL|78468R663|91.40|91.40|91.39|91.40|-0.24|1809301000000|04/01/2026|0.00|0|0.00|0|P
BILD|555927102|30.65|30.72|30.65|30.72|0.17|1000000|04/01/2026|0.00|0|0.00|0|P
BILI|090040106|23.28|23.29|22.75|22.89|0.32|314993000000|04/01/2026|22.87|200|22.90|100|Q
BILL|090043100|38.64|38.89|37.29|38.45|0.13|46586000000|04/01/2026|0.00|0|0.00|0|N
BILS|78468R523|99.16|99.17|99.16|99.16|-0.28|47604000000|04/01/2026|0.00|0|0.00|0|P
BILT|09290C673|0.00|28.80|28.80|28.80|0.12|0|04/01/2026|0.00|0|0.00|0|Z
BILZ|72201R577|100.67|100.68|100.67|100.67|-0.30|2999000000|04/01/2026|0.00|0|0.00|0|P
BINC|092528603|51.84|51.86|51.80|51.84|-0.09|337063000000|04/01/2026|0.00|0|0.00|0|P
BINT|301505376|28.85|28.92|28.85|28.92|0.33|4000000|04/01/2026|0.00|0|0.00|0|P
BINV|900934209|41.56|41.66|41.43|41.53|0.40|1685000000|04/01/2026|0.00|0|0.00|0|Z
BIO|090572207|279.70|282.69|278.00|278.38|-0.11|6358000000|04/01/2026|0.00|0|0.00|0|N
BIOA|09077V100|17.67|18.31|17.41|17.72|0.23|34976000000|04/01/2026|17.55|600|17.91|700|Q
BIOX|G1117K114|0.46|0.48|0.45|0.48|0.03|81551000000|04/01/2026|0.46|600|0.49|700|Q
BIP|G16252101|36.24|36.50|36.07|36.38|0.27|48929000000|04/01/2026|0.00|0|0.00|0|N
BIP PRA|G16252267|16.35|16.38|16.35|16.38|-0.29|1025000000|04/01/2026|0.00|0|0.00|0|N
BIP PRB|G16252275|16.12|16.12|15.97|15.97|-0.30|341000000|04/01/2026|0.00|0|0.00|0|N
BIPC|11276H106|39.69|40.16|39.47|39.53|0.01|47471000000|04/01/2026|0.00|0|0.00|0|N
BIPH|11276B109|15.68|15.68|15.66|15.66|0.28|62000000|04/01/2026|0.00|0|0.00|0|N
BIPI|05554M100|16.08|16.11|16.03|16.11|0.16|506000000|04/01/2026|0.00|0|0.00|0|N
BIPJ|11276B208|22.92|22.92|22.86|22.86|0.14|125000000|04/01/2026|0.00|0|0.00|0|N
BIRD|01675A208|2.76|2.90|2.61|2.61|-0.45|7275000000|04/01/2026|2.50|100|2.76|100|Q
BIRK|M2029K104|35.56|36.44|35.35|35.70|-0.14|74922000000|04/01/2026|0.00|0|0.00|0|N
BIS|74347G838|8.69|8.69|8.59|8.69|-0.13|3229000000|04/01/2026|8.69|300|8.71|1700|Q
BIT|09258A107|12.53|12.59|12.53|12.56|0.06|9653000000|04/01/2026|0.00|0|0.00|0|N
BITB|09174C104|37.23|37.55|36.88|37.01|0.20|420470000000|04/01/2026|0.00|0|0.00|0|P
BITC|091748202|36.29|36.31|36.29|36.31|-0.11|248000000|04/01/2026|0.00|0|0.00|0|P
BITF|09173B107|1.99|2.03|1.94|1.98|0.03|2410419000000|04/01/2026|1.96|5900|1.97|2900|Q
BITI|74347G184|25.78|26.04|25.56|25.95|-0.71|311305000000|04/01/2026|0.00|0|0.00|0|P
BITK|26923Q556|11.08|11.15|11.05|11.06|0.10|396000000|04/01/2026|0.00|0|0.00|0|Z
BITO|74347G440|9.42|9.51|9.33|9.36|0.05|5398613000000|04/01/2026|0.00|0|0.00|0|P
BITQ|09175C103|19.09|19.20|18.75|18.75|-0.11|5405000000|04/01/2026|0.00|0|0.00|0|P
BITS|37960A727|52.54|52.54|51.98|51.98|0.36|488000000|04/01/2026|51.53|300|52.04|300|Q
BITU|74349Y704|11.88|12.09|11.66|11.73|0.09|751056000000|04/01/2026|0.00|0|0.00|0|P
BITW|091749101|45.11|45.55|44.74|44.92|0.31|15570000000|04/01/2026|0.00|0|0.00|0|P
BITX|92864M301|15.08|15.35|14.80|14.88|0.15|1346535000000|04/01/2026|0.00|0|0.00|0|Z
BITY|032108458|0.00|30.10|30.10|30.10|0.13|4000000|04/01/2026|0.00|0|0.00|0|Z
BIV|921937819|76.87|77.04|76.84|76.90|-0.28|262810000000|04/01/2026|0.00|0|0.00|0|P
BIVI|09074F504|1.40|1.41|1.34|1.39|-0.01|2498000000|04/01/2026|1.31|100|1.43|100|Q
BIVIW|09074F173|0.00|0.33|0.33|0.33|0.02|0|04/01/2026|0.00|0|0.00|0|Q
BIXI|G1143H101|0.00|9.90|9.90|9.90|-0.02|0|04/01/2026|9.89|100|10.25|1000|Q
BIXIU|G1143H127|0.00|10.00|10.00|10.00|0.00|0|04/01/2026|9.34|100|10.81|100|Q
BIYA|G07064119|1.40|1.48|1.40|1.42|-0.02|5526000000|04/01/2026|1.40|2000|1.48|400|Q
BIZD|92189F411|12.37|12.38|12.06|12.11|-0.69|490143000000|04/01/2026|0.00|0|0.00|0|P
BJ|05550J101|98.00|98.00|92.74|94.62|-3.85|95509000000|04/01/2026|0.00|0|0.00|0|N
BJAN|45782C409|53.84|53.84|53.71|53.76|0.43|5402000000|04/01/2026|0.00|0|0.00|0|Z
BJDX|095633608|1.89|1.89|1.89|1.89|0.04|334000000|04/01/2026|1.76|100|2.01|100|Q
BJK|92189F882|35.00|35.05|35.00|35.05|0.53|1000000|04/01/2026|34.43|100|35.83|100|Q
BJRI|09180C106|35.45|35.87|35.45|35.62|0.52|8994000000|04/01/2026|35.38|400|35.98|100|Q
BJUL|45782C789|49.97|50.03|49.89|49.89|0.36|917000000|04/01/2026|0.00|0|0.00|0|Z
BJUN|45782C755|0.00|46.51|46.51|46.51|0.26|0|04/01/2026|0.00|0|0.00|0|Z
BK|064058100|120.00|121.87|119.88|121.00|2.35|101248000000|04/01/2026|0.00|0|0.00|0|N
BK PRK|064058845|25.06|25.14|25.06|25.14|0.14|42000000|04/01/2026|0.00|0|0.00|0|N
BKAG|09661T602|41.98|42.06|41.97|42.01|-0.19|14394000000|04/01/2026|0.00|0|0.00|0|P
BKCG|05613H209|34.02|34.17|34.02|34.15|0.18|140000000|04/01/2026|0.00|0|0.00|0|P
BKCH|37960A735|57.01|57.01|56.10|56.10|0.26|1187000000|04/01/2026|55.26|300|56.42|300|Q
BKCI|09661T834|49.70|50.06|49.70|50.02|0.55|6093000000|04/01/2026|0.00|0|0.00|0|P
BKD|112463104|13.83|14.14|13.69|13.86|0.18|143675000000|04/01/2026|0.00|0|0.00|0|N
BKDV|05613H100|29.78|29.91|29.76|29.76|0.10|44811000000|04/01/2026|0.00|0|0.00|0|P
BKE|118440106|50.21|51.10|50.21|50.84|0.48|9332000000|04/01/2026|0.00|0|0.00|0|N
BKEM|09661T503|79.85|79.85|79.82|79.82|0.59|186000000|04/01/2026|0.00|0|0.00|0|P
BKF|464286657|40.53|40.83|40.53|40.73|0.06|1679000000|04/01/2026|0.00|0|0.00|0|P
BKFI|05613H506|0.00|23.93|23.93|23.93|-0.08|0|04/01/2026|0.00|0|0.00|0|P
BKGI|09661T826|44.31|44.43|44.10|44.41|-0.06|10149000000|04/01/2026|0.00|0|0.00|0|Z
BKH|092113109|69.28|70.49|69.16|69.85|0.45|54108000000|04/01/2026|0.00|0|0.00|0|N
BKHA|G1148A101|0.00|11.59|11.59|11.59|0.00|0|04/01/2026|11.05|100|12.53|100|Q
BKHAU|G1148A127|0.00|11.69|11.69|11.69|0.00|0|03/18/2026|0.00|0|12.50|500|Q
BKHY|09661T800|47.00|47.14|47.00|47.14|-0.27|1850000000|04/01/2026|0.00|0|0.00|0|P
BKIE|09661T404|94.32|94.70|93.91|94.27|0.84|7777000000|04/01/2026|0.00|0|0.00|0|P
BKKT|05759B305|7.67|7.67|7.17|7.22|-0.15|72657000000|04/01/2026|0.00|0|0.00|0|N
BKKT WS|05759B115|0.00|0.14|0.14|0.14|0.00|0|04/01/2026|0.00|0|0.00|0|N
BKLC|09661T107|125.02|125.86|125.00|125.32|0.51|16010000000|04/01/2026|0.00|0|0.00|0|P
BKLN|46138G508|20.43|20.48|20.43|20.45|0.04|1201265000000|04/01/2026|0.00|0|0.00|0|P
BKMC|09661T206|110.27|111.16|110.27|110.63|0.32|1350000000|04/01/2026|0.00|0|0.00|0|P
BKMI|05613H704|0.00|26.12|26.12|26.12|0.02|0|04/01/2026|26.06|1200|26.20|100|Q
BKMS|05613H605|0.00|25.51|25.51|25.51|0.00|0|04/01/2026|25.45|1100|25.60|100|Q
BKNG|09857L108|4220.50|4247.90|4064.14|4186.39|-19.67|16287000000|04/01/2026|4176.51|10|4192.63|10|Q
BKR|05722G100|60.40|60.95|59.22|60.34|-0.70|631106000000|04/01/2026|60.31|200|60.36|100|Q
BKSE|09661T305|115.29|115.29|114.33|114.33|0.42|1131000000|04/01/2026|0.00|0|0.00|0|P
BKSY|09263B207|25.66|29.10|25.66|27.61|2.47|135709000000|04/01/2026|0.00|0|0.00|0|N
BKSY WS|09263B116|0.05|0.06|0.05|0.06|0.02|2695000000|04/01/2026|0.00|0|0.00|0|N
BKT|09247F209|10.70|10.74|10.65|10.65|0.04|1924000000|04/01/2026|0.00|0|0.00|0|N
BKTI|05587G203|74.24|76.38|74.24|76.11|1.48|2448000000|04/01/2026|0.00|0|0.00|0|A
BKU|06652K103|45.55|46.07|45.30|45.36|0.21|19058000000|04/01/2026|0.00|0|0.00|0|N
BKUI|09661T859|49.65|49.66|49.65|49.65|-0.14|2200000000|04/01/2026|0.00|0|0.00|0|P
BKV|05603J108|28.57|28.57|27.24|27.24|-1.26|66342000000|04/01/2026|0.00|0|0.00|0|N
BKYI|09060C507|0.54|0.54|0.53|0.53|0.00|1594000000|04/01/2026|0.51|400|0.55|100|Q
BL|09239B109|37.93|37.96|36.12|36.48|-0.52|54118000000|04/01/2026|36.15|400|36.91|100|Q
BLBD|095306106|57.65|59.17|57.65|58.75|1.93|12683000000|04/01/2026|58.18|200|59.22|200|Q
BLCN|829658202|21.50|21.50|20.75|20.95|-0.05|2461000000|04/01/2026|20.64|100|23.11|100|Q
BLCO|071705107|16.11|16.75|16.11|16.66|0.81|17335000000|04/01/2026|0.00|0|0.00|0|N
BLCR|09290C855|41.50|41.97|41.50|41.72|0.65|19651000000|04/01/2026|41.68|500|41.72|300|Q
BLCV|09290C616|36.26|36.37|36.26|36.30|0.18|800000000|04/01/2026|0.00|0|0.00|0|P
BLD|89055F103|355.96|373.20|354.07|369.26|17.29|19193000000|04/01/2026|0.00|0|0.00|0|N
BLDG|132061813|0.00|24.03|24.03|24.03|0.06|0|04/01/2026|0.00|0|0.00|0|Z
BLDP|058586108|2.44|2.46|2.40|2.41|0.00|140645000000|04/01/2026|2.41|700|2.42|4100|Q
BLDR|12008R107|82.51|82.90|80.92|80.98|-1.37|37295000000|04/01/2026|0.00|0|0.00|0|N
BLDX|704223387|25.86|25.95|25.86|25.90|0.25|339000000|04/01/2026|0.00|0|0.00|0|P
BLES|66538H658|44.59|44.84|44.59|44.68|0.33|1719000000|04/01/2026|0.00|0|0.00|0|P
BLFS|09062W204|19.45|19.47|19.22|19.28|0.20|7319000000|04/01/2026|19.13|500|19.45|100|Q
BLGR|301505418|26.82|27.14|26.82|27.00|0.31|2042000000|04/01/2026|0.00|0|0.00|0|P
BLIN|10807Q700|0.84|0.92|0.84|0.90|0.09|1186000000|04/01/2026|0.84|100|0.98|100|Q
BLIV|G09675102|0.00|2.76|2.76|2.76|2.76|22000000|04/01/2026|2.00|100|2.65|100|Q
BLK|09290D101|974.95|977.20|956.45|956.86|-5.23|21286000000|04/01/2026|0.00|0|0.00|0|N
BLKB|09227Q100|38.85|39.00|37.42|37.55|-1.08|24037000000|04/01/2026|37.28|300|37.86|300|Q
BLLN|090168105|80.57|84.65|79.80|83.06|3.99|30338000000|04/01/2026|81.95|200|83.40|100|Q
BLMN|094235108|5.42|5.57|5.40|5.47|0.06|165672000000|04/01/2026|5.44|1700|5.54|1900|Q
BLND|09352U108|1.73|1.92|1.71|1.90|0.19|161559000000|04/01/2026|0.00|0|0.00|0|N
BLNE|277802500|2.34|2.34|2.20|2.22|-0.13|16449000000|04/01/2026|2.21|100|2.27|700|Q
BLNK|09354A100|0.56|0.60|0.56|0.57|0.00|59333000000|04/01/2026|0.56|200|0.58|100|Q
BLOK|032108607|50.41|50.89|49.93|49.95|0.14|49826000000|04/01/2026|0.00|0|0.00|0|P
BLOX|88636V728|13.20|13.21|12.89|13.01|0.06|42165000000|04/01/2026|0.00|0|0.00|0|P
BLRK|G1352R105|9.91|9.91|9.90|9.90|0.00|2702000000|04/01/2026|9.88|2400|9.91|100|Q
BLRKU|G1352R121|0.00|10.05|10.05|10.05|0.02|0|04/01/2026|9.35|100|10.71|100|Q
BLRKW|G1352R113|0.00|0.33|0.33|0.33|0.00|0|03/30/2026|0.20|100|0.35|100|Q
BLRX|09071M304|2.25|2.25|2.16|2.18|-0.12|7209000000|04/01/2026|2.16|100|2.68|200|Q
BLSG|88340C834|4.85|4.85|4.72|4.72|-0.13|200000000|04/01/2026|4.64|800|4.72|1800|Q
BLSH|G16910120|36.18|36.55|35.00|35.04|-0.74|30116000000|04/01/2026|0.00|0|0.00|0|N
BLST|301505350|25.01|25.12|25.01|25.10|0.00|1141000000|04/01/2026|0.00|0|0.00|0|P
BLTD|301505343|25.02|25.18|25.02|25.18|-0.05|105000000|04/01/2026|0.00|0|0.00|0|P
BLTE|07782B104|162.00|167.64|162.00|167.55|8.32|14870000000|04/01/2026|156.34|100|178.66|100|Q
BLUC|301505426|27.01|27.18|27.01|27.06|0.21|2741000000|04/01/2026|0.00|0|0.00|0|P
BLUI|301505335|25.29|25.42|25.29|25.42|-0.18|1000000|04/01/2026|0.00|0|0.00|0|P
BLUW|G1368E106|0.00|10.30|10.30|10.30|0.02|0|04/01/2026|9.57|100|10.44|1000|Q
BLUWU|G1368E122|10.43|10.43|10.40|10.40|0.00|0|03/26/2026|9.71|100|11.46|100|Q
BLUWW|G1368E114|0.00|0.50|0.50|0.50|0.00|0|03/24/2026|0.35|100|0.48|600|Q
BLUX|301505384|27.55|27.88|27.55|27.74|0.22|360000000|04/01/2026|0.00|0|0.00|0|P
BLV|921937793|68.48|68.83|68.39|68.51|-0.27|224138000000|04/01/2026|0.00|0|0.00|0|P
BLW|09249W101|12.67|12.74|12.54|12.59|0.03|4986000000|04/01/2026|0.00|0|0.00|0|N
BLX|P16994132|51.64|51.70|51.30|51.49|0.52|2361000000|04/01/2026|0.00|0|0.00|0|N
BLZE|05637B105|3.52|3.63|3.50|3.58|0.14|54479000000|04/01/2026|3.54|900|3.61|1100|Q
BLZR|G9009S103|10.03|10.03|10.02|10.02|0.00|5204000000|04/01/2026|9.35|100|10.73|100|Q
BLZRU|G9009S129|0.00|10.16|10.16|10.16|0.00|0|03/31/2026|9.51|100|10.87|100|Q
BLZRW|G9009S111|0.40|0.40|0.40|0.40|0.00|1900000000|04/01/2026|0.31|100|0.40|100|Q
BMA|05961W105|79.00|79.00|76.21|77.83|0.46|22429000000|04/01/2026|0.00|0|0.00|0|N
BMAR|45782C391|52.82|52.94|52.76|52.80|0.31|1064000000|04/01/2026|0.00|0|0.00|0|Z
BMAX|26923N322|23.00|23.00|23.00|23.00|0.00|0|03/27/2026|22.23|100|23.97|100|Q
BMAY|45782C326|45.00|45.02|45.00|45.02|0.20|1584000000|04/01/2026|0.00|0|0.00|0|Z
BMBL|12047B105|3.36|3.36|3.23|3.33|0.07|150076000000|04/01/2026|3.29|5500|3.36|5700|Q
BME|09250W107|39.04|39.09|38.47|38.47|-0.08|1637000000|04/01/2026|0.00|0|0.00|0|N
BMEA|09077A106|1.54|1.55|1.47|1.49|-0.04|145310000000|04/01/2026|1.47|100|1.49|200|Q
BMED|09290C400|29.04|29.15|29.02|29.03|0.10|601000000|04/01/2026|0.00|0|0.00|0|P
BMEZ|09260E105|14.36|14.55|14.36|14.51|0.16|20703000000|04/01/2026|0.00|0|0.00|0|N
BMGL|G0864B103|0.61|0.61|0.59|0.60|0.01|1057000000|04/01/2026|0.55|100|0.65|100|Q
BMHL|G1194L118|3.50|3.65|3.50|3.65|0.42|19000000|04/01/2026|3.20|100|3.87|100|Q
BMI|056525108|153.66|156.72|153.66|154.08|1.91|6800000000|04/01/2026|0.00|0|0.00|0|N
BML PRG|060505633|19.00|19.00|18.99|18.99|0.01|1000000|04/01/2026|0.00|0|0.00|0|N
BML PRH|060505625|19.35|19.40|19.16|19.17|-0.15|2578000000|04/01/2026|0.00|0|0.00|0|N
BML PRJ|060505591|19.19|19.34|19.19|19.34|0.24|1465000000|04/01/2026|0.00|0|0.00|0|N
BML PRL|060505583|19.51|19.52|19.44|19.52|0.00|300000000|04/01/2026|0.00|0|0.00|0|N
BMM|09570Q509|6.43|6.48|6.30|6.37|-0.17|3559000000|04/01/2026|6.25|200|6.41|200|Q
BMN|09262G108|26.18|26.23|26.18|26.23|0.08|131000000|04/01/2026|0.00|0|0.00|0|N
BMNG|88340C685|1.25|1.30|1.19|1.20|-0.01|4281805000000|04/01/2026|1.20|235000|1.21|48000|Q
BMNR|09175A206|19.97|20.38|19.51|19.69|-0.09|7450007000000|04/01/2026|0.00|0|0.00|0|A
BMNU|26923Q564|1.80|1.87|1.72|1.75|-0.01|15227401000000|04/01/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|19.79|20.55|18.82|20.19|0.12|420948000000|04/01/2026|0.00|0|0.00|0|P
BMO|063671101|136.82|137.92|136.67|137.07|1.76|67208000000|04/01/2026|0.00|0|0.00|0|N
BMOP|05613H803|24.64|24.64|24.61|24.62|0.01|300000000|04/01/2026|24.56|100|24.71|100|Q
BMR|M1R79L104|1.43|1.43|1.38|1.38|-0.01|2721000000|04/01/2026|1.35|300|1.43|500|Q
BMRA|09061H406|2.19|2.22|2.19|2.19|0.07|11977000000|04/01/2026|2.07|100|2.29|100|Q
BMRC|063425102|25.68|25.98|25.68|25.87|0.25|2867000000|04/01/2026|25.65|100|26.09|100|Q
BMRN|09061G101|56.75|57.38|56.33|57.24|0.75|124897000000|04/01/2026|57.20|100|57.30|100|Q
BMVP|46137V712|49.97|50.02|49.97|50.02|0.13|101000000|04/01/2026|0.00|0|0.00|0|P
BMY|110122108|61.20|62.22|60.88|61.76|1.12|576046000000|04/01/2026|0.00|0|0.00|0|N
BN|11271J107|41.00|41.17|40.39|40.74|0.26|1115017000000|04/01/2026|0.00|0|0.00|0|N
BNAI|104932207|36.83|37.73|36.10|37.73|-0.17|36412000000|04/01/2026|36.86|100|37.99|100|Q
BNAIW|104932116|0.26|0.27|0.26|0.27|0.01|50000000|04/01/2026|0.23|100|0.31|100|Q
BNBX|03815U607|0.67|0.67|0.65|0.65|0.00|290000000|04/01/2026|0.60|100|0.70|100|Q
BNC|86887P309|2.95|2.95|2.78|2.78|-0.13|8456000000|04/01/2026|2.77|100|2.82|300|Q
BNCWW|86887P119|0.00|0.03|0.03|0.03|0.00|0|03/27/2026|0.00|0|0.06|100|Q
BND|921937835|73.43|73.56|73.39|73.42|-0.22|772045000000|04/01/2026|73.42|500|73.44|2400|Q
BNDC|33939L670|22.11|22.25|22.11|22.23|-0.01|1256000000|04/01/2026|0.00|0|0.00|0|P
BNDD|500767181|97.89|98.17|97.89|98.17|0.21|5000000|04/01/2026|0.00|0|0.00|0|P
BNDI|78433H402|47.16|47.26|47.16|47.17|-0.03|1367000000|04/01/2026|0.00|0|0.00|0|P
BNDP|921913869|0.00|74.14|74.14|74.14|-0.27|0|04/01/2026|73.99|100|74.29|100|Q
BNDS|81752T437|49.73|49.74|49.60|49.73|0.06|2551000000|04/01/2026|0.00|0|0.00|0|P
BNDW|92206C565|68.25|68.30|68.23|68.23|-0.10|2017000000|04/01/2026|68.20|100|68.24|200|Q
BNDX|92203J407|48.04|48.05|47.98|48.01|-0.05|384667000000|04/01/2026|48.01|800|48.03|1000|Q
BNDY|44053A531|0.00|25.75|25.75|25.75|0.03|0|04/01/2026|0.00|0|0.00|0|Z
BNED|06777U200|8.85|8.96|8.80|8.80|-0.03|4224000000|04/01/2026|0.00|0|0.00|0|N
BNGE|33738R647|30.52|30.55|30.52|30.55|0.17|1000000|04/01/2026|0.00|0|0.00|0|P
BNGO|09075F404|1.18|1.22|1.18|1.19|0.01|2479000000|04/01/2026|1.17|100|1.20|100|Q
BNH|11271L102|15.23|15.24|15.17|15.24|0.09|1278000000|04/01/2026|0.00|0|0.00|0|N
BNJ|11272B103|14.68|14.68|14.55|14.59|0.04|633000000|04/01/2026|0.00|0|0.00|0|N
BNKD|063679336|52.36|53.11|52.36|53.11|-1.61|36000000|04/01/2026|0.00|0|0.00|0|P
BNKK|48208F303|2.60|2.63|2.48|2.48|-0.11|2802000000|04/01/2026|2.41|100|2.61|100|Q
BNKU|063679435|27.68|27.79|27.19|27.25|0.74|3237000000|04/01/2026|0.00|0|0.00|0|P
BNL|11135E203|18.33|18.50|18.14|18.50|0.22|74722000000|04/01/2026|0.00|0|0.00|0|N
BNO|91167Q100|50.75|51.08|49.81|50.33|-1.68|1864483000000|04/01/2026|0.00|0|0.00|0|P
BNOV|45782C581|43.40|43.40|43.27|43.27|0.25|110000000|04/01/2026|0.00|0|0.00|0|Z
BNR|12233L206|16.44|16.89|16.30|16.30|0.17|6966000000|04/01/2026|15.86|100|17.16|100|Q
BNRG|M2R43K396|0.59|0.63|0.59|0.63|0.04|2479000000|04/01/2026|0.58|1000|0.66|100|Q
BNS|064149107|69.90|70.46|69.74|70.18|0.89|234313000000|04/01/2026|0.00|0|0.00|0|N
BNT|G17434104|41.81|41.81|41.76|41.76|0.29|393000000|04/01/2026|0.00|0|0.00|0|N
BNTC|08205P209|10.92|11.07|10.71|10.95|0.23|18785000000|04/01/2026|10.70|200|11.22|200|Q
BNTX|09075V102|89.80|90.70|88.84|89.45|0.61|43018000000|04/01/2026|89.25|100|89.75|100|Q
BNZI|06682J407|0.88|0.88|0.84|0.86|-0.09|43353000000|04/01/2026|0.84|800|0.91|100|Q
BNZIW|06682J118|0.00|0.01|0.01|0.01|0.00|0|04/01/2026|0.01|40000|0.04|10000|Q
BOAT|886364645|40.48|40.81|40.45|40.53|-0.03|5730000000|04/01/2026|0.00|0|0.00|0|P
BOBP|301505434|0.00|26.20|26.20|26.20|0.64|3000000|04/01/2026|0.00|0|0.00|0|P
BOBS|09681N106|11.85|12.02|11.30|11.94|0.19|178363000000|04/01/2026|0.00|0|0.00|0|N
BOC|101044105|11.73|12.24|11.73|12.01|0.32|3992000000|04/01/2026|0.00|0|0.00|0|N
BOCT|45782C771|48.38|48.42|48.32|48.32|0.32|730000000|04/01/2026|0.00|0|0.00|0|Z
BODI|073463309|11.24|12.15|11.24|11.31|0.43|8032000000|04/01/2026|10.94|100|11.92|100|Q
BOE|092501105|11.11|11.16|11.10|11.12|0.22|4884000000|04/01/2026|0.00|0|0.00|0|N
BOED|25461A320|18.32|18.39|18.16|18.39|-0.85|557000000|04/01/2026|18.33|300|18.51|300|Q
BOEG|882927643|12.76|13.38|12.76|13.05|0.97|16976000000|04/01/2026|13.00|1000|13.12|1000|Q
BOEU|25461A338|31.98|33.80|31.71|33.10|2.63|3813000000|04/01/2026|32.74|200|33.24|200|Q
BOF|105230106|3.24|3.65|3.15|3.45|0.14|15260000000|04/01/2026|3.35|100|3.65|100|Q
BOH|062540109|75.00|75.39|74.66|74.96|0.63|6639000000|04/01/2026|0.00|0|0.00|0|N
BOH PRA|062545207|15.94|16.04|15.94|16.04|0.18|300000000|04/01/2026|0.00|0|0.00|0|N
BOH PRB|062540307|26.46|26.46|26.36|26.36|0.17|100000000|04/01/2026|0.00|0|0.00|0|N
BOIL|74347Y748|15.64|15.66|14.98|15.26|-0.86|3278492000000|04/01/2026|0.00|0|0.00|0|P
BOKF|05561Q201|128.02|129.98|128.02|128.05|-0.08|9643000000|04/01/2026|127.18|100|129.26|100|Q
BOLD|10170A100|1.15|1.15|1.14|1.14|0.04|915000000|04/01/2026|1.13|400|1.16|400|Q
BOLT|097702203|4.16|4.51|4.16|4.51|0.46|674000000|04/01/2026|4.23|100|4.68|100|Q
BON|G14492204|1.29|1.29|1.28|1.28|-0.01|599000000|04/01/2026|1.20|400|1.33|100|Q
BOND|72201R775|91.94|92.13|91.92|92.02|-0.26|13880000000|04/01/2026|0.00|0|0.00|0|N
BOOM|23291C103|5.25|5.36|5.21|5.29|0.08|14359000000|04/01/2026|5.25|400|5.34|400|Q
BOOT|099406100|147.39|148.03|142.69|143.51|-3.05|27318000000|04/01/2026|0.00|0|0.00|0|N
BORR|G1466R173|5.69|5.82|5.65|5.77|-0.01|253813000000|04/01/2026|0.00|0|0.00|0|N
BOSC|M20115180|4.50|4.61|4.42|4.61|0.12|5623000000|04/01/2026|4.26|100|4.66|100|Q
BOTJ|470299108|0.00|20.70|20.70|20.70|-0.14|0|04/01/2026|19.94|100|21.36|100|Q
BOTT|882927833|47.09|47.09|47.04|47.04|1.01|35000000|04/01/2026|46.88|100|47.12|100|Q
BOTZ|37954Y715|33.90|34.23|33.82|33.89|0.68|53478000000|04/01/2026|33.80|100|34.11|100|Q
BOUT|45782C763|39.49|39.78|39.49|39.78|0.49|117000000|04/01/2026|0.00|0|0.00|0|P
BOW|10240L102|22.61|22.61|22.29|22.30|-0.16|4583000000|04/01/2026|0.00|0|0.00|0|N
BOX|10316T104|23.70|23.79|23.18|23.67|0.02|116181000000|04/01/2026|0.00|0|0.00|0|N
BOXL|103197406|1.21|1.25|1.16|1.24|0.00|18575000000|04/01/2026|1.16|100|1.28|200|Q
BOXX|02072L565|116.21|116.22|116.20|116.20|-0.01|156868000000|04/01/2026|0.00|0|0.00|0|Z
BP|055622104|47.12|47.41|45.57|46.18|-0.84|2292762000000|04/01/2026|0.00|0|0.00|0|N
BPAC|G1196A102|0.00|10.00|10.00|10.00|-0.01|0|04/01/2026|9.33|100|10.69|100|Q
BPACR|G1196A110|0.18|0.19|0.18|0.19|0.00|0|03/30/2026|0.17|100|0.22|100|Q
BPACU|G1196A128|0.00|10.15|10.15|10.15|0.00|0|03/13/2026|9.49|100|10.86|100|Q
BPAY|09290C889|22.36|22.36|22.05|22.10|0.00|590000000|04/01/2026|0.00|0|0.00|0|P
BPH|74016W700|73.37|73.37|72.16|72.16|-1.23|52000000|04/01/2026|0.00|0|0.00|0|P
BPI|38963H404|22.90|23.02|22.86|22.86|0.09|865000000|04/01/2026|0.00|0|0.00|0|P
BPOP|733174700|134.57|137.75|134.57|136.47|2.18|24243000000|04/01/2026|135.54|100|137.59|100|Q
BPOPM|73317H206|24.96|25.00|24.96|25.00|0.24|119000000|04/01/2026|23.16|100|26.66|100|Q
BPRE|09631P102|16.73|16.80|16.54|16.54|-0.07|12506000000|04/01/2026|0.00|0|0.00|0|N
BPRN|74179A107|34.65|34.65|34.58|34.58|0.89|103000000|04/01/2026|33.48|100|35.91|100|Q
BPRO|09174D201|22.84|22.84|22.79|22.79|0.31|4000000|04/01/2026|0.00|0|0.00|0|P
BPYPM|G1624R107|16.88|17.43|16.88|17.43|-0.07|2183000000|04/01/2026|16.17|100|18.56|100|Q
BPYPN|G16249164|13.66|13.72|13.66|13.72|0.20|100000000|04/01/2026|12.86|300|14.66|100|Q
BPYPO|G16249156|15.05|15.05|15.05|15.05|0.06|2650000000|04/01/2026|14.40|600|16.07|100|Q
BPYPP|G16249149|16.29|16.29|15.92|16.07|-0.48|863000000|04/01/2026|14.94|100|17.23|100|Q
BQ|G1311F119|0.77|0.83|0.77|0.83|0.07|6835000000|04/01/2026|0.00|0|0.00|0|A
BR|11133T103|162.74|162.74|156.00|160.02|-2.47|83851000000|04/01/2026|0.00|0|0.00|0|N
BRAG|104833306|1.76|1.90|1.76|1.90|0.13|6927000000|04/01/2026|1.74|200|1.90|100|Q
BRAI|Q17375108|21.53|21.53|20.61|20.61|-0.87|92000000|04/01/2026|20.00|100|23.50|100|Q
BRAZ|37960A560|32.85|32.85|32.73|32.73|0.73|1046000000|04/01/2026|0.00|0|0.00|0|P
BRBI|05616P109|15.00|15.10|14.71|15.10|0.21|256000000|04/01/2026|11.21|100|17.06|100|Q
BRBR|07831C103|16.09|16.09|15.62|15.63|-0.47|102251000000|04/01/2026|0.00|0|0.00|0|N
BRBS|095825105|4.23|4.24|4.19|4.20|0.00|6682000000|04/01/2026|0.00|0|0.00|0|A
BRC|104674106|81.98|83.14|81.98|82.64|1.34|2999000000|04/01/2026|0.00|0|0.00|0|N
BRCB|092244102|13.13|13.20|12.89|13.13|0.24|6639000000|04/01/2026|13.01|800|13.27|700|Q
BRCC|05601U105|0.80|0.80|0.78|0.78|0.00|11956000000|04/01/2026|0.00|0|0.00|0|N
BRCE|55286W702|0.00|25.36|25.36|25.36|0.14|0|04/01/2026|0.00|0|0.00|0|N
BREE|55286W884|22.80|22.80|22.80|22.80|0.30|200000000|04/01/2026|0.00|0|0.00|0|N
BREM|092528827|49.86|49.86|49.83|49.83|0.04|246000000|04/01/2026|49.76|200|49.89|200|Q
BRES|02072Q424|24.25|24.25|24.12|24.12|0.22|779000000|04/01/2026|24.10|1600|24.12|1600|Q
BRF|92189F825|18.50|18.56|18.44|18.44|0.14|891000000|04/01/2026|0.00|0|0.00|0|P
BRFH|067532200|2.69|2.85|2.69|2.85|0.04|3752000000|04/01/2026|2.75|100|3.03|100|Q
BRHY|092528868|50.29|50.31|50.29|50.31|-0.10|100000000|04/01/2026|50.24|100|50.44|100|Q
BRIA|G1645N101|1.80|1.83|1.71|1.71|-0.03|581000000|04/01/2026|0.00|0|0.00|0|A
BRIB|337959407|25.00|25.06|24.98|25.02|0.00|4653000000|04/01/2026|0.00|0|0.00|0|P
BRID|108763103|7.48|7.48|7.46|7.46|-0.14|64000000|04/01/2026|7.10|100|8.22|100|Q
BRIE|55286W801|27.43|27.63|27.43|27.49|0.45|19135000000|04/01/2026|0.00|0|0.00|0|N
BRIF|337959209|30.23|30.35|30.20|30.26|0.28|867000000|04/01/2026|0.00|0|0.00|0|P
BRK A|084670108|717124.38|721000.00|717000.00|717000.00|-2507.55|26000000|04/01/2026|0.00|0|0.00|0|N
BRK B|084670702|479.60|481.05|477.48|478.53|-0.58|164411000000|04/01/2026|0.00|0|0.00|0|N
BRKC|88634T832|41.65|41.73|41.65|41.73|0.05|18000000|04/01/2026|0.00|0|0.00|0|P
BRKD|25461A437|24.25|24.27|24.25|24.27|-0.14|128000000|04/01/2026|24.24|100|24.41|100|Q
BRKR|116794108|36.62|36.78|36.02|36.06|-0.04|225513000000|04/01/2026|35.99|100|36.14|100|Q
BRKRP|116794207|289.10|291.13|285.98|287.39|0.41|1240000000|04/01/2026|286.59|80|288.42|80|Q
BRKU|25461A452|21.80|21.90|21.72|21.72|-0.05|5606000000|04/01/2026|21.66|500|21.76|500|Q
BRKW|77926X627|40.09|40.09|39.91|39.91|-0.01|45000000|04/01/2026|0.00|0|0.00|0|Z
BRLN|092528405|50.57|50.57|50.57|50.57|-0.20|100000000|04/01/2026|0.00|0|0.00|0|Z
BRLS|09973D105|1.37|1.41|1.35|1.40|-0.02|2368000000|04/01/2026|1.31|100|1.51|200|Q
BRLSW|09973D113|0.00|0.06|0.06|0.06|-0.02|0|04/01/2026|0.05|100|0.07|100|Q
BRLT|109504100|1.30|1.38|1.30|1.32|0.01|921000000|04/01/2026|1.26|100|1.38|100|Q
BRN|068221100|1.09|1.10|1.07|1.08|0.00|33013000000|04/01/2026|0.00|0|0.00|0|A
BRNS|91864C107|0.58|0.58|0.54|0.54|-0.03|188000000|04/01/2026|0.50|100|0.63|100|Q
BRNY|02072L649|49.42|49.42|49.28|49.28|0.52|4000000|04/01/2026|49.23|500|49.29|500|Q
BRO|115236101|65.01|65.36|63.79|64.38|-0.83|116415000000|04/01/2026|0.00|0|0.00|0|N
BROS|26701L100|51.39|51.83|49.98|50.52|-0.17|107254000000|04/01/2026|0.00|0|0.00|0|N
BRR|74277P105|2.12|2.16|1.93|1.94|-0.18|102483000000|04/01/2026|1.94|100|1.98|400|Q
BRRR|91916J100|19.32|19.48|19.17|19.23|0.11|27622000000|04/01/2026|19.22|1200|19.23|100|Q
BRRWW|74277P113|0.00|0.28|0.28|0.28|0.00|0|03/31/2026|0.25|100|0.30|100|Q
BRSL|G4863A108|12.74|13.01|12.74|12.80|0.06|22629000000|04/01/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.61|5.62|5.56|5.56|-0.04|30840000000|04/01/2026|0.00|0|0.00|0|N
BRT|055645303|13.32|13.58|13.32|13.50|0.17|1208000000|04/01/2026|0.00|0|0.00|0|N
BRTR|092528876|50.06|50.06|50.05|50.06|-0.12|471000000|04/01/2026|50.00|100|50.09|100|Q
BRTX|090655606|0.27|0.29|0.26|0.28|0.01|207605000000|04/01/2026|0.27|200|0.29|21100|Q
BRW|78518H202|6.75|6.79|6.72|6.72|-0.03|8482000000|04/01/2026|0.00|0|0.00|0|N
BRX|11120U105|28.70|28.97|28.70|28.84|0.03|118778000000|04/01/2026|0.00|0|0.00|0|N
BRZE|10576N102|23.89|24.15|22.76|23.58|-0.04|107786000000|04/01/2026|23.43|600|23.75|600|Q
BRZU|25460G708|112.22|113.61|111.09|111.48|-0.14|16048000000|04/01/2026|0.00|0|0.00|0|P
BSAA|G1069P103|0.00|10.26|10.26|10.26|0.00|0|03/27/2026|10.12|200|10.94|100|Q
BSAAR|G1069P129|0.16|0.16|0.16|0.16|0.00|0|03/25/2026|0.13|100|0.18|100|Q
BSAAU|G1069P137|0.00|10.40|10.40|10.40|0.00|0|03/12/2026|9.56|100|11.18|100|Q
BSAC|05965X109|34.97|34.97|33.70|33.70|0.30|10645000000|04/01/2026|0.00|0|0.00|0|N
BSBK|097235105|0.00|8.69|8.69|8.69|0.25|0|04/01/2026|8.32|100|9.02|100|Q
BSBR|05967A107|6.06|6.14|6.02|6.07|0.12|78081000000|04/01/2026|0.00|0|0.00|0|N
BSCQ|46138J791|19.53|19.53|19.53|19.53|0.01|2042000000|04/01/2026|19.52|36700|19.54|36500|Q
BSCR|46138J783|19.64|19.64|19.63|19.63|0.01|2480000000|04/01/2026|19.63|23100|19.64|13700|Q
BSCS|46138J643|20.42|20.43|20.42|20.43|0.01|7440000000|04/01/2026|20.42|17400|20.43|100|Q
BSCT|46138J577|18.66|18.68|18.65|18.66|0.01|11667000000|04/01/2026|18.65|21300|18.66|9000|Q
BSCU|46138J460|16.71|16.73|16.71|16.72|0.00|14496000000|04/01/2026|16.72|600|16.73|100|Q
BSCV|46138J429|16.46|16.48|16.46|16.47|0.01|10494000000|04/01/2026|16.45|27600|16.47|23300|Q
BSCW|46139W858|20.57|20.61|20.57|20.60|0.02|5505000000|04/01/2026|20.57|1100|20.60|7400|Q
BSCX|46139W825|21.12|21.18|21.12|21.16|0.01|5743000000|04/01/2026|21.15|100|21.17|3700|Q
BSCY|46139W783|20.72|20.75|20.71|20.71|0.03|8136000000|04/01/2026|20.67|1000|20.72|4200|Q
BSCZ|46139W759|20.53|20.58|20.53|20.53|0.01|3512000000|04/01/2026|20.50|1000|20.55|500|Q
BSEP|45782C664|48.43|48.43|48.43|48.43|0.39|2000000|04/01/2026|0.00|0|0.00|0|Z
BSET|070203104|14.15|14.31|14.15|14.16|0.01|4131000000|04/01/2026|13.87|100|14.62|100|Q
BSJQ|46138J635|23.19|23.19|23.18|23.18|-0.02|9768000000|04/01/2026|23.17|300|23.21|1100|Q
BSJR|46138J585|22.39|22.41|22.38|22.41|0.06|3129000000|04/01/2026|22.37|600|22.41|800|Q
BSJS|46138J452|21.72|21.73|21.69|21.71|0.02|4822000000|04/01/2026|21.69|200|21.72|1200|Q
BSJT|46138J395|21.08|21.09|21.07|21.08|0.04|976000000|04/01/2026|21.04|1000|21.09|1000|Q
BSJU|46139W841|25.65|25.67|25.64|25.66|0.08|933000000|04/01/2026|25.63|100|25.69|100|Q
BSJV|46139W817|26.09|26.09|26.07|26.07|0.05|100000000|04/01/2026|25.88|100|26.26|100|Q
BSJW|46139W775|0.00|25.21|25.21|25.21|0.02|0|04/01/2026|25.19|100|25.30|100|Q
BSJX|46139W742|0.00|24.97|24.97|24.97|0.18|0|04/01/2026|24.93|100|25.06|100|Q
BSL|09256U105|13.04|13.04|12.83|12.83|-0.10|1541000000|04/01/2026|0.00|0|0.00|0|N
BSM|09225M101|14.99|14.99|14.54|14.69|-0.44|20824000000|04/01/2026|0.00|0|0.00|0|N
BSMC|900934100|0.00|36.34|36.34|36.34|0.17|0|04/01/2026|0.00|0|0.00|0|Z
BSMQ|46138J510|23.61|23.61|23.60|23.60|-0.03|782000000|04/01/2026|23.54|100|23.68|200|Q
BSMR|46138J494|23.65|23.65|23.64|23.64|-0.01|341000000|04/01/2026|23.63|100|23.69|500|Q
BSMS|46138J486|23.42|23.44|23.42|23.44|0.05|618000000|04/01/2026|23.39|100|23.48|100|Q
BSMT|46138J478|23.06|23.06|23.05|23.05|0.03|96000000|04/01/2026|22.99|200|23.09|1000|Q
BSMU|46138J445|21.87|21.88|21.87|21.87|0.05|1893000000|04/01/2026|21.81|100|21.91|100|Q
BSMV|46138J411|20.92|20.94|20.91|20.94|0.06|1000000000|04/01/2026|20.88|100|20.99|100|Q
BSMW|46139W833|24.93|24.94|24.93|24.93|0.08|338000000|04/01/2026|24.81|100|24.98|100|Q
BSMY|46139W767|0.00|24.31|24.31|24.31|0.05|0|04/01/2026|24.23|100|24.40|100|Q
BSMZ|46138J353|25.21|25.22|25.21|25.22|0.12|80000000|04/01/2026|25.12|100|25.30|100|Q
BSOL|091948109|11.16|11.61|11.05|11.24|0.19|522158000000|04/01/2026|0.00|0|0.00|0|P
BSR|66538F199|29.67|29.67|29.57|29.57|0.00|7000000|04/01/2026|0.00|0|0.00|0|P
BSRR|82620P102|34.13|34.29|34.09|34.09|0.25|639000000|04/01/2026|33.52|100|34.87|100|Q
BSSX|46139W791|25.44|25.48|25.44|25.44|0.04|2492000000|04/01/2026|25.44|1600|25.60|2100|Q
BST|09258G104|36.80|37.66|36.80|37.36|0.99|6473000000|04/01/2026|0.00|0|0.00|0|N
BSTP|45783Y731|36.26|36.29|36.25|36.29|0.28|1228000000|04/01/2026|0.00|0|0.00|0|P
BSTZ|09260K101|22.50|22.83|22.40|22.60|0.47|22126000000|04/01/2026|0.00|0|0.00|0|N
BSV|921937827|78.14|78.21|78.11|78.16|-0.25|395039000000|04/01/2026|0.00|0|0.00|0|P
BSVN|06652N107|40.35|40.79|40.35|40.79|0.79|1605000000|04/01/2026|39.51|100|41.84|100|Q
BSVO|02072L532|25.47|25.64|25.40|25.40|0.03|2277000000|04/01/2026|25.38|100|25.44|200|Q
BSX|101137107|63.54|64.19|61.96|62.01|-0.72|740655000000|04/01/2026|0.00|0|0.00|0|N
BSY|08265T208|35.26|35.33|33.94|34.21|-0.92|67965000000|04/01/2026|34.13|200|34.29|100|Q
BTAI|09075P204|1.38|1.41|1.20|1.22|-0.12|208380000000|04/01/2026|1.20|200|1.23|100|Q
BTAL|00110G408|13.93|13.93|13.74|13.81|-0.15|102416000000|04/01/2026|0.00|0|0.00|0|P
BTBD|0557MQ206|1.68|1.82|1.68|1.76|0.01|6643000000|04/01/2026|1.72|100|1.85|100|Q
BTBDW|0557MQ115|0.00|0.18|0.18|0.18|0.00|0|04/01/2026|0.09|100|0.00|0|Q
BTBT|G1144A105|1.35|1.41|1.33|1.38|0.07|1226381000000|04/01/2026|1.37|4500|1.38|600|Q
BTC|389930207|30.31|30.60|30.05|30.16|0.17|626614000000|04/01/2026|0.00|0|0.00|0|P
BTCC|38963H305|15.70|15.70|15.63|15.63|0.07|1678000000|04/01/2026|0.00|0|0.00|0|P
BTCI|78433H642|33.02|33.20|32.73|32.81|0.03|34369000000|04/01/2026|0.00|0|0.00|0|Z
BTCL|98148L753|15.58|15.84|15.37|15.40|0.13|3768000000|04/01/2026|0.00|0|0.00|0|Z
BTCO|46091J101|68.14|68.59|67.67|67.82|0.36|5166000000|04/01/2026|0.00|0|0.00|0|Z
BTCS|05581M404|1.43|1.46|1.40|1.40|0.01|25362000000|04/01/2026|1.39|900|1.44|1000|Q
BTCT|G6055H155|1.12|1.22|1.12|1.22|0.08|4275000000|04/01/2026|1.17|100|1.23|200|Q
BTCW|97720F101|72.46|72.95|71.90|71.92|0.24|1982000000|04/01/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|5.36|5.45|5.26|5.42|-0.05|728801000000|04/01/2026|0.00|0|0.00|0|Z
BTDR|G11448100|8.95|9.48|8.76|9.33|0.69|598821000000|04/01/2026|9.33|300|9.43|1600|Q
BTE|07317Q105|4.39|4.45|4.17|4.24|-0.23|2530923000000|04/01/2026|0.00|0|0.00|0|N
BTF|91917A702|19.28|19.51|19.28|19.39|0.23|937000000|04/01/2026|19.36|1100|19.43|200|Q
BTFL|88636Y706|18.42|18.42|18.32|18.34|0.56|726000000|04/01/2026|0.00|0|0.00|0|Z
BTG|11777Q209|4.73|4.84|4.61|4.84|0.31|4692164000000|04/01/2026|0.00|0|0.00|0|A
BTGD|88636R834|27.95|28.00|27.87|27.95|0.62|2577000000|04/01/2026|27.91|100|27.98|600|Q
BTGO|091947101|8.36|9.00|8.36|8.38|0.14|22957000000|04/01/2026|0.00|0|0.00|0|N
BTI|110448107|57.93|58.13|56.06|57.89|-0.58|471390000000|04/01/2026|0.00|0|0.00|0|N
BTM|09174P303|2.21|2.21|1.99|2.07|-0.11|14834000000|04/01/2026|2.02|100|2.12|200|Q
BTMD|090683103|1.35|1.52|1.35|1.45|0.10|44919000000|04/01/2026|1.43|100|1.45|100|Q
BTMWW|09174P113|0.03|0.03|0.02|0.02|0.00|27784000000|04/01/2026|0.02|100|0.02|100|Q
BTO|409735206|35.60|35.80|35.57|35.57|0.04|773000000|04/01/2026|0.00|0|0.00|0|N
BTOC|042255109|0.26|0.29|0.26|0.28|0.03|65724000000|04/01/2026|0.28|300|0.29|1400|Q
BTOG|G21621134|2.24|2.39|2.24|2.39|0.08|537000000|04/01/2026|2.09|100|2.51|100|Q
BTOP|091748400|28.28|28.34|28.28|28.34|0.00|4000000|04/01/2026|0.00|0|0.00|0|P
BTOT|46438G240|0.00|49.56|49.56|49.56|-0.22|0|04/01/2026|0.00|0|0.00|0|P
BTQ|055869101|2.85|2.85|2.53|2.60|-0.07|194001000000|04/01/2026|2.60|100|2.72|100|Q
BTR|66538F215|0.00|25.92|25.92|25.92|0.07|0|04/01/2026|0.00|0|0.00|0|P
BTRN|37960A487|27.26|27.30|27.26|27.30|0.01|3000000|04/01/2026|0.00|0|0.00|0|P
BTSG|10950A106|42.96|43.45|41.71|42.03|-0.58|76489000000|04/01/2026|41.78|300|42.28|300|Q
BTSGU|10950A205|148.66|148.66|142.02|144.69|2.27|1815000000|04/01/2026|140.15|100|140.81|100|Q
BTT|09257P105|22.68|22.86|22.66|22.84|0.11|22579000000|04/01/2026|0.00|0|0.00|0|N
BTTC|G1156E102|1.39|1.42|1.38|1.42|0.05|1268000000|04/01/2026|1.34|100|1.48|100|Q
BTU|704551100|33.32|34.00|32.69|32.86|-0.09|89854000000|04/01/2026|0.00|0|0.00|0|N
BTX|09260Q108|6.62|6.76|6.62|6.76|0.18|30278000000|04/01/2026|0.00|0|0.00|0|N
BTYB|45259A217|24.36|24.36|24.27|24.27|0.01|110000000|04/01/2026|0.00|0|0.00|0|P
BTZ|092508100|10.21|10.21|10.10|10.15|0.05|9256000000|04/01/2026|0.00|0|0.00|0|N
BU|88636R529|21.42|22.03|21.42|22.03|1.45|19000000|04/01/2026|21.90|200|23.27|100|Q
BUCK|82889N640|23.53|23.55|23.51|23.55|0.04|8393000000|04/01/2026|0.00|0|0.00|0|P
BUD|03524A108|69.92|70.83|69.50|70.75|1.37|248882000000|04/01/2026|0.00|0|0.00|0|N
BUDA|11882T106|10.20|10.50|10.20|10.50|0.00|152000000|04/01/2026|0.00|0|0.00|0|A
BUFB|45783Y756|36.27|36.28|36.21|36.21|0.30|200000000|04/01/2026|0.00|0|0.00|0|Z
BUFC|00039J806|40.72|40.75|40.69|40.75|0.13|321000000|04/01/2026|40.62|200|40.80|400|Q
BUFD|33740U703|28.04|28.15|28.04|28.07|0.08|12627000000|04/01/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|49.57|49.72|49.56|49.59|0.18|3303000000|04/01/2026|0.00|0|0.00|0|Z
BUFG|33740U778|26.99|27.03|26.99|27.03|0.17|52000000|04/01/2026|0.00|0|0.00|0|Z
BUFH|33744U105|20.88|20.88|20.88|20.88|0.07|200000000|04/01/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|40.72|40.72|40.72|0.42|0|04/01/2026|40.60|200|40.84|400|Q
BUFM|00039J798|38.41|38.47|38.41|38.47|0.19|1000000000|04/01/2026|38.31|200|38.48|400|Q
BUFP|69420N718|29.90|29.90|29.87|29.87|0.15|500000000|04/01/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|35.38|35.62|35.38|35.49|0.34|4485000000|04/01/2026|0.00|0|0.00|0|Z
BUFR|33740F755|33.91|34.05|33.87|33.94|0.16|45962000000|04/01/2026|0.00|0|0.00|0|Z
BUFS|33740F243|23.22|23.24|23.16|23.16|0.15|1200000000|04/01/2026|0.00|0|0.00|0|Z
BUFT|33740U760|0.00|24.85|24.85|24.85|0.07|0|04/01/2026|0.00|0|0.00|0|Z
BUFX|33744U204|21.17|21.22|21.17|21.22|0.12|1735000000|04/01/2026|0.00|0|0.00|0|Z
BUFY|33740F169|22.59|22.59|22.55|22.56|0.18|314000000|04/01/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|26.36|26.41|26.35|26.37|0.11|4061000000|04/01/2026|0.00|0|0.00|0|Z
BUG|37954Y384|25.24|25.43|24.83|25.32|0.19|25261000000|04/01/2026|25.25|400|25.39|1400|Q
BUI|09248D104|26.50|26.75|26.50|26.75|0.40|5798000000|04/01/2026|0.00|0|0.00|0|N
BUI RT|09248D112|0.00|0.01|0.00|0.01|0.00|54142000000|04/01/2026|0.00|0|0.00|0|N
BUL|69374H667|54.77|54.82|54.74|54.74|0.68|374000000|04/01/2026|0.00|0|0.00|0|P
BULD|69374H410|0.00|27.95|27.95|27.95|0.86|0|04/01/2026|27.52|400|28.02|100|Q
BULG|88340C867|1.08|1.08|1.01|1.01|-0.04|34613000000|04/01/2026|1.00|17600|1.02|15600|Q
BULL|G9572D103|4.87|4.91|4.73|4.74|-0.06|450424000000|04/01/2026|4.72|1000|4.74|1200|Q
BULLW|G9572D111|1.39|1.45|1.37|1.37|0.00|3700000000|04/01/2026|1.22|200|1.45|200|Q
BULX|38747R348|2.36|2.36|2.31|2.31|-0.06|304000000|04/01/2026|2.27|2600|2.32|3500|Q
BULZ|063679559|18.27|19.05|17.99|18.51|0.92|608126000000|04/01/2026|0.00|0|0.00|0|P
BUR|G17977110|4.51|4.75|4.18|4.25|-0.28|306740000000|04/01/2026|0.00|0|0.00|0|N
BURL|122017106|326.66|332.48|326.66|330.71|5.26|15683000000|04/01/2026|0.00|0|0.00|0|N
BURU|67021W400|0.18|0.18|0.17|0.17|-0.01|1469420000000|04/01/2026|0.00|0|0.00|0|A
BUSA|900934308|37.16|37.19|37.16|37.19|0.17|23000000|04/01/2026|0.00|0|0.00|0|Z
BUSE|319383204|25.43|25.81|25.43|25.48|0.21|34577000000|04/01/2026|25.36|500|25.62|500|Q
BUSEP|319383600|25.50|25.60|25.50|25.59|0.22|2377000000|04/01/2026|25.32|600|27.30|100|Q
BUUU|G1739L102|14.51|16.14|14.51|16.14|-0.86|464000000|04/01/2026|14.29|100|19.19|100|Q
BUXX|02072L441|20.23|20.23|20.22|20.23|-0.02|5616000000|04/01/2026|0.00|0|0.00|0|N
BUYO|500767348|28.06|28.06|27.97|27.98|0.34|103000000|04/01/2026|0.00|0|0.00|0|P
BUYW|66538H179|14.09|14.12|14.09|14.11|0.03|5786000000|04/01/2026|0.00|0|0.00|0|Z
BUYZ|35473P538|0.00|32.23|32.23|32.23|0.04|0|04/01/2026|0.00|0|0.00|0|Z
BUZZ|92189H839|29.09|29.27|28.74|28.84|0.07|49683000000|04/01/2026|0.00|0|0.00|0|P
BV|10948C107|11.83|11.95|11.77|11.77|-0.02|8381000000|04/01/2026|0.00|0|0.00|0|N
BVAL|301505392|28.00|28.17|28.00|28.07|0.10|2648000000|04/01/2026|0.00|0|0.00|0|P
BVC|G4691A114|10.80|10.80|10.34|10.34|-0.27|466000000|04/01/2026|10.36|200|11.43|100|Q
BVFL|05603E208|19.04|19.14|19.02|19.02|-0.33|1212000000|04/01/2026|18.36|100|19.80|100|Q
BVN|204448104|36.59|38.05|36.39|37.22|1.21|30820000000|04/01/2026|0.00|0|0.00|0|N
BVS|09075A108|9.19|9.34|9.09|9.17|0.04|15810000000|04/01/2026|9.08|400|9.17|200|Q
BW|05614L209|14.88|15.61|14.70|14.97|0.28|165270000000|04/01/2026|0.00|0|0.00|0|N
BW PRA|05614L407|19.21|19.93|19.21|19.90|0.53|217000000|04/01/2026|0.00|0|0.00|0|N
BWA|099724106|54.67|55.13|54.45|54.58|0.32|53988000000|04/01/2026|0.00|0|0.00|0|N
BWAY|10501L106|13.39|13.80|13.39|13.56|0.23|4299000000|04/01/2026|12.80|100|14.28|100|Q
BWB|108621103|17.89|18.03|17.84|17.90|0.18|4132000000|04/01/2026|17.79|100|18.23|100|Q
BWBBP|108621301|0.00|20.11|20.11|20.11|0.13|0|04/01/2026|18.76|100|21.00|1000|Q
BWEB|091748103|64.66|64.66|63.86|63.86|0.38|8000000|04/01/2026|0.00|0|0.00|0|P
BWEN|11161T207|2.15|2.17|2.05|2.05|-0.05|10408000000|04/01/2026|2.01|100|2.13|100|Q
BWET|03210A206|110.28|120.00|108.06|116.32|17.82|26304000000|04/01/2026|0.00|0|0.00|0|P
BWFG|06654A103|48.40|49.54|48.40|49.47|1.16|3042000000|04/01/2026|47.79|100|50.85|100|Q
BWG|10537L104|7.70|7.72|7.66|7.66|-0.01|4657000000|04/01/2026|0.00|0|0.00|0|N
BWIN|05589G102|21.86|22.08|21.37|21.53|-0.41|135315000000|04/01/2026|21.35|700|21.72|700|Q
BWIV U|G1368A120|9.92|9.98|9.92|9.98|0.06|100000000|04/01/2026|0.00|0|0.00|0|N
BWLP|Y10230103|17.21|17.33|17.02|17.08|-0.29|19617000000|04/01/2026|0.00|0|0.00|0|N
BWMN|103002101|28.63|30.14|28.63|29.52|1.08|8769000000|04/01/2026|29.34|200|29.92|200|Q
BWMX|P1666E105|17.00|17.28|17.00|17.01|0.10|2557000000|04/01/2026|0.00|0|0.00|0|N
BWNB|05614L506|25.10|25.10|25.05|25.05|-0.05|1000000|04/01/2026|0.00|0|0.00|0|N
BWOW|09175Q102|15.21|15.24|15.21|15.24|0.14|21000000|04/01/2026|0.00|0|0.00|0|P
BWTG|26923N637|0.00|37.41|37.41|37.41|0.30|0|04/01/2026|0.00|0|0.00|0|Z
BWX|78464A516|22.00|22.05|21.96|21.96|0.01|66335000000|04/01/2026|0.00|0|0.00|0|P
BWXT|05605H100|207.99|215.82|207.99|212.94|8.24|36290000000|04/01/2026|0.00|0|0.00|0|N
BWZ|78464A334|26.91|26.99|26.90|26.95|0.03|1864000000|04/01/2026|0.00|0|0.00|0|P
BX|09260D107|116.12|116.24|112.93|114.34|-0.65|390487000000|04/01/2026|0.00|0|0.00|0|N
BXC|09624H208|55.00|55.34|53.78|53.78|-0.49|4005000000|04/01/2026|0.00|0|0.00|0|N
BXMT|09257W100|19.16|19.16|18.72|18.77|-0.38|65996000000|04/01/2026|0.00|0|0.00|0|N
BXP|101121101|51.77|52.15|50.76|51.02|-0.86|94404000000|04/01/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.73|23.75|23.11|23.34|-0.36|120749000000|04/01/2026|0.00|0|0.00|0|N
BY|124411109|32.02|32.32|31.91|31.91|0.34|6023000000|04/01/2026|0.00|0|0.00|0|N
BYAH|G6925R110|1.02|1.07|0.93|1.07|0.03|59510000000|04/01/2026|0.98|100|1.12|100|Q
BYD|103304101|82.39|84.53|82.39|84.37|2.14|31655000000|04/01/2026|0.00|0|0.00|0|N
BYFC|111444709|7.50|7.50|7.50|0.00|-7.26|3000000|04/01/2026|7.01|100|7.88|100|Q
BYLD|46434V787|22.58|22.61|22.55|22.58|0.05|10909000000|04/01/2026|0.00|0|0.00|0|P
BYND|08862E109|0.64|0.66|0.60|0.63|-0.09|3482266000000|04/01/2026|0.62|200|0.63|100|Q
BYRE|74255Y722|25.04|25.10|24.98|25.10|0.00|373000000|04/01/2026|0.00|0|0.00|0|P
BYRN|12448X201|9.27|9.40|9.10|9.24|0.05|10065000000|04/01/2026|9.14|400|9.32|400|Q
BYSI|G10830100|1.69|1.71|1.69|1.71|-0.01|310000000|04/01/2026|1.60|100|1.79|100|Q
BZ|48553T106|13.61|13.80|13.39|13.48|0.11|320050000000|04/01/2026|13.47|500|13.49|500|Q
BZAI|092915107|1.86|1.99|1.78|1.87|0.05|694261000000|04/01/2026|1.86|800|1.87|1200|Q
BZAIW|092915115|0.42|0.50|0.38|0.41|0.03|4297000000|04/01/2026|0.38|100|0.47|100|Q
BZFD|12430A300|0.65|0.65|0.59|0.60|0.00|3224000000|04/01/2026|0.59|300|0.62|300|Q
BZH|07556Q881|19.32|20.20|19.32|19.77|0.51|30813000000|04/01/2026|0.00|0|0.00|0|N
BZQ|74350P618|9.72|9.87|9.64|9.82|-0.03|5587000000|04/01/2026|0.00|0|0.00|0|P
BZUN|06684L103|2.39|2.50|2.39|2.40|0.01|12421000000|04/01/2026|2.37|300|2.43|300|Q
C|172967424|115.31|116.72|114.19|115.37|1.97|647793000000|04/01/2026|0.00|0|0.00|0|N
C PRN|173080201|29.50|29.53|29.43|29.53|0.21|2328000000|04/01/2026|0.00|0|0.00|0|N
C PRR|172967242|24.70|24.95|24.68|24.93|0.35|7276000000|04/01/2026|0.00|0|0.00|0|N
CA|23306X852|0.00|24.78|24.78|24.78|-0.02|0|04/01/2026|24.71|300|24.81|400|Q
CAAA|33738D762|20.34|20.34|20.32|20.32|0.02|74000000|04/01/2026|0.00|0|0.00|0|P
CAAP|L1995B107|25.94|25.99|25.57|25.89|0.63|11585000000|04/01/2026|0.00|0|0.00|0|N
CAAS|G2125H101|4.12|4.19|4.12|4.19|0.08|221000000|04/01/2026|4.10|100|4.33|100|Q
CABA|12674W109|2.73|2.78|2.68|2.68|0.00|148897000000|04/01/2026|2.66|700|2.72|200|Q
CABO|12685J105|88.72|91.81|88.72|89.67|-1.48|4032000000|04/01/2026|0.00|0|0.00|0|N
CABR|14216J109|1.10|1.10|1.09|1.09|-0.11|412000000|04/01/2026|1.04|100|1.12|100|Q
CABZ|77926X346|20.58|20.72|20.52|20.52|0.78|369000000|04/01/2026|0.00|0|0.00|0|Z
CAC|133034108|47.89|48.54|47.89|48.17|0.66|2500000000|04/01/2026|47.66|100|48.68|100|Q
CACC|225310101|428.55|428.55|405.77|419.60|-3.07|16830000000|04/01/2026|415.44|40|422.78|40|Q
CACI|127190304|546.00|567.51|545.97|561.31|17.22|9336000000|04/01/2026|0.00|0|0.00|0|N
CADL|137404109|4.93|5.15|4.92|4.98|0.07|97882000000|04/01/2026|4.97|400|5.00|400|Q
CAE|124765108|26.38|26.76|26.35|26.55|0.51|38403000000|04/01/2026|0.00|0|0.00|0|N
CAEP|G1828A108|10.31|10.31|10.30|10.30|-0.01|25814000000|04/01/2026|10.29|2000|10.31|2000|Q
CAF|617468103|16.98|17.30|16.66|17.30|-0.20|7259000000|04/01/2026|0.00|0|0.00|0|N
CAFG|69374H352|27.44|27.67|27.44|27.67|0.42|49000000|04/01/2026|27.37|700|27.49|700|Q
CAFX|74316P587|24.80|24.81|24.79|24.79|-0.02|1493000000|04/01/2026|0.00|0|0.00|0|P
CAG|205887102|15.88|16.07|15.08|15.51|-0.20|1859460000000|04/01/2026|0.00|0|0.00|0|N
CAH|14149Y108|211.12|213.26|210.86|212.05|0.77|23952000000|04/01/2026|0.00|0|0.00|0|N
CAI|142152107|18.89|19.20|18.69|19.11|1.22|147227000000|04/01/2026|19.09|300|19.14|300|Q
CAIE|12811T571|24.98|25.04|24.93|24.93|-0.21|15920000000|04/01/2026|0.00|0|0.00|0|P
CAIQ|12811T530|23.80|23.84|23.75|23.77|-0.10|4555000000|04/01/2026|23.50|100|24.01|100|Q
CAKE|163072101|54.92|55.60|54.64|55.30|0.55|34001000000|04/01/2026|54.95|200|55.61|200|Q
CAL|129500104|10.51|11.18|10.51|11.04|0.51|23415000000|04/01/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.56|0.61|0.56|0.59|0.04|17296000000|04/01/2026|0.58|1600|0.62|100|Q
CALF|69374H857|44.97|45.20|44.67|44.94|0.06|363292000000|04/01/2026|0.00|0|0.00|0|Z
CALI|092528884|50.34|50.36|50.34|50.36|-0.06|754000000|04/01/2026|50.28|100|50.37|100|Q
CALM|128030202|82.19|84.50|80.86|83.39|4.24|268869000000|04/01/2026|83.28|100|83.82|100|Q
CALX|13100M509|49.87|49.87|46.85|46.88|-2.11|48249000000|04/01/2026|0.00|0|0.00|0|N
CALY|131193104|14.07|14.19|13.82|13.82|-0.06|177509000000|04/01/2026|0.00|0|0.00|0|N
CAM|00039J772|24.94|24.97|24.90|24.93|-0.04|5886000000|04/01/2026|0.00|0|0.00|0|P
CAML|74316P637|35.48|35.59|35.48|35.56|0.38|2928000000|04/01/2026|0.00|0|0.00|0|P
CAMP|13463J101|4.39|4.44|4.33|4.44|0.04|1208000000|04/01/2026|4.22|100|4.61|100|Q
CAMT|M20791105|153.82|158.94|153.82|158.84|6.93|28163000000|04/01/2026|156.78|100|160.26|100|Q
CAMX|0075W0163|31.28|31.28|31.22|31.22|0.21|1000000|04/01/2026|0.00|0|0.00|0|P
CAN|134748102|0.43|0.44|0.42|0.42|-0.01|590192000000|04/01/2026|0.41|100|0.42|100|Q
CANC|87975E701|37.36|37.36|36.90|37.13|0.41|2763000000|04/01/2026|36.65|100|37.13|600|Q
CANE|88166A409|10.25|10.34|10.15|10.28|-0.16|264188000000|04/01/2026|0.00|0|0.00|0|P
CANF|13471N409|3.16|3.16|3.03|3.09|-0.01|1399000000|04/01/2026|0.00|0|0.00|0|A
CANG|G1820C102|0.42|0.44|0.37|0.42|0.00|215281000000|04/01/2026|0.00|0|0.00|0|N
CANQ|12811T506|27.86|27.86|27.83|27.83|27.83|2511000000|04/01/2026|27.51|100|28.14|100|Q
CAOS|02072L516|90.74|90.75|90.69|90.69|-0.15|16878000000|04/01/2026|0.00|0|0.00|0|Z
CAPE|25861R204|31.07|31.09|30.91|30.99|0.14|3225000000|04/01/2026|0.00|0|0.00|0|P
CAPL|22758A105|20.73|20.84|20.73|20.84|0.06|419000000|04/01/2026|0.00|0|0.00|0|N
CAPN|G1993W109|0.00|11.02|11.02|11.02|0.02|0|04/01/2026|10.16|100|12.74|100|Q
CAPNR|G1993W117|0.00|0.22|0.22|0.22|0.00|0|04/01/2026|0.00|0|0.00|0|Q
CAPR|14070B309|30.41|31.73|29.95|30.06|-0.33|86519000000|04/01/2026|29.88|400|30.39|100|Q
CAPS|14068E208|0.60|0.62|0.55|0.58|-0.09|9217000000|04/01/2026|0.54|100|0.63|100|Q
CAPT|G18932106|0.39|0.43|0.36|0.42|0.03|49048000000|04/01/2026|0.41|100|0.45|100|Q
CAPTW|G18932114|0.06|0.06|0.06|0.06|0.00|0|03/31/2026|0.03|100|0.07|100|Q
CAQ|G1871M108|9.85|9.85|9.85|9.85|-0.04|963000000|04/01/2026|9.80|100|9.86|900|Q
CAQUU|G1871M124|0.00|9.97|9.97|9.97|0.01|0|04/01/2026|9.89|1600|10.70|100|Q
CAQUW|G1871M116|0.27|0.27|0.27|0.27|0.27|400000000|04/01/2026|0.20|100|0.28|200|Q
CAR|053774105|147.48|170.36|147.48|169.58|23.78|101736000000|04/01/2026|167.95|100|170.09|200|Q
CARD|063679468|3.31|3.43|3.31|3.35|-0.07|5529000000|04/01/2026|0.00|0|0.00|0|P
CARE|146103106|23.49|23.62|23.37|23.37|0.05|4691000000|04/01/2026|23.26|200|23.50|200|Q
CARG|141788109|33.99|34.18|33.08|33.55|-0.49|42512000000|04/01/2026|33.37|400|33.78|400|Q
CARK|00791R608|40.33|40.42|40.33|40.35|0.47|402000000|04/01/2026|0.00|0|0.00|0|P
CARL|14280C105|9.43|9.75|9.17|9.65|0.56|8528000000|04/01/2026|9.32|100|9.92|100|Q
CARR|14448C104|57.00|57.77|56.37|56.92|0.61|429324000000|04/01/2026|0.00|0|0.00|0|N
CARS|14575E105|8.17|8.40|8.11|8.25|0.12|18524000000|04/01/2026|0.00|0|0.00|0|N
CART|565394103|37.39|38.94|37.39|38.64|1.18|167587000000|04/01/2026|38.59|100|38.95|300|Q
CARU|063679476|20.82|21.15|20.82|21.15|0.41|6000000|04/01/2026|0.00|0|0.00|0|P
CARY|03463K760|20.78|20.79|20.77|20.77|0.01|9758000000|04/01/2026|20.70|100|20.78|100|Q
CARZ|33734X309|82.82|82.82|82.06|82.06|1.61|329000000|04/01/2026|81.07|100|83.96|100|Q
CAS|82889N384|24.66|24.70|24.66|24.70|0.04|556000000|04/01/2026|0.00|0|0.00|0|P
CASH|59100U108|89.46|90.78|89.46|90.02|0.79|8161000000|04/01/2026|89.30|100|90.84|100|Q
CASS|14808P109|44.37|44.50|43.93|44.30|0.32|4167000000|04/01/2026|43.72|100|44.66|100|Q
CAST|35632L303|4.36|4.48|4.07|4.25|-0.21|4006000000|04/01/2026|3.80|100|4.50|100|Q
CASY|147528103|726.30|737.69|723.51|737.16|9.42|38205000000|04/01/2026|731.52|40|742.56|40|Q
CAT|149123101|717.62|740.01|717.62|730.31|21.91|128997000000|04/01/2026|0.00|0|0.00|0|N
CATF|025072117|49.90|49.98|49.90|49.98|0.16|510000000|04/01/2026|0.00|0|0.00|0|P
CATH|37954Y889|78.63|79.03|78.56|78.63|0.50|5131000000|04/01/2026|78.65|500|78.69|500|Q
CATO|149205106|2.84|2.84|2.84|2.84|0.01|105000000|04/01/2026|0.00|0|0.00|0|N
CATX|46489V302|4.17|4.45|4.17|4.42|0.25|90219000000|04/01/2026|0.00|0|0.00|0|A
CATY|149150104|50.19|50.99|50.19|50.69|0.83|12344000000|04/01/2026|50.45|300|50.98|300|Q
CAVA|148929102|82.33|83.10|79.07|80.22|-0.73|70103000000|04/01/2026|0.00|0|0.00|0|N
CB|H1467J104|325.93|328.48|323.96|327.22|1.32|26925000000|04/01/2026|0.00|0|0.00|0|N
CBAN|19623P101|20.37|20.37|20.08|20.08|0.12|2651000000|04/01/2026|0.00|0|0.00|0|N
CBAT|14986C102|0.83|0.84|0.83|0.84|0.01|1597000000|04/01/2026|0.80|600|0.90|100|Q
CBC|152413100|24.10|24.86|24.10|24.56|0.60|42585000000|04/01/2026|24.54|100|24.58|100|Q
CBFV|12479G101|34.06|34.06|34.06|0.00|-34.40|19000000|04/01/2026|33.43|100|35.75|100|Q
CBIO|G2545C104|18.68|20.52|18.64|19.19|0.99|76110000000|04/01/2026|18.86|100|20.07|100|Q
CBK|20112C106|25.97|27.02|25.97|26.76|0.74|2795000000|04/01/2026|26.18|100|27.23|100|Q
CBL|124830878|38.53|39.60|38.53|39.43|0.91|9434000000|04/01/2026|0.00|0|0.00|0|N
CBLL|15678C102|18.35|18.72|18.35|18.50|0.16|4603000000|04/01/2026|18.34|300|18.69|300|Q
CBLS|210322806|28.90|28.90|28.89|28.89|0.19|16000000|04/01/2026|0.00|0|0.00|0|P
CBNA|15746L100|35.36|35.36|34.80|34.80|-0.10|8000000|04/01/2026|0.00|0|0.00|0|N
CBNK|139737100|29.64|30.24|29.64|30.16|0.36|2098000000|04/01/2026|29.62|100|30.62|100|Q
CBOE|12503M108|280.87|283.34|279.00|279.55|-1.21|35857000000|04/01/2026|0.00|0|0.00|0|Z
CBOJ|12811T688|0.00|23.75|23.75|23.75|0.02|0|04/01/2026|0.00|0|0.00|0|Z
CBON|92189F379|23.32|23.37|23.25|23.33|0.01|664000000|04/01/2026|0.00|0|0.00|0|P
CBOO|12811T613|0.00|24.35|24.35|24.35|0.01|0|04/01/2026|0.00|0|0.00|0|Z
CBOY|12811T647|0.00|24.31|24.31|24.31|-0.04|0|04/01/2026|0.00|0|0.00|0|Z
CBRE|12504L109|135.07|135.84|133.82|134.58|-0.88|49209000000|04/01/2026|0.00|0|0.00|0|N
CBRL|22410J106|28.32|28.77|27.66|28.54|0.45|37734000000|04/01/2026|28.34|100|28.83|100|Q
CBSE|210322889|39.96|39.96|39.85|39.88|0.06|1250000000|04/01/2026|0.00|0|0.00|0|P
CBSH|200525103|49.36|49.88|49.28|49.29|0.08|69130000000|04/01/2026|49.10|300|49.54|300|Q
CBT|127055101|75.70|75.75|74.82|75.33|0.03|7212000000|04/01/2026|0.00|0|0.00|0|N
CBTJ|12811T720|18.89|18.89|18.88|18.88|0.01|100000000|04/01/2026|0.00|0|0.00|0|Z
CBTL|12811T555|18.07|18.09|18.07|18.09|0.13|37000000|04/01/2026|0.00|0|0.00|0|Z
CBTO|12811T589|20.08|20.08|19.98|20.03|-0.02|4504000000|04/01/2026|0.00|0|0.00|0|Z
CBTY|12811T621|0.00|19.74|19.74|19.74|-0.01|0|04/01/2026|0.00|0|0.00|0|Z
CBU|203607106|59.00|59.75|59.00|59.40|0.72|7346000000|04/01/2026|0.00|0|0.00|0|N
CBUS|17166A101|1.98|2.02|1.82|1.93|-0.05|79139000000|04/01/2026|1.90|100|1.93|100|Q
CBXA|12811T662|22.04|22.04|22.04|22.04|0.03|61000000|04/01/2026|0.00|0|0.00|0|Z
CBXJ|12811T712|0.00|20.78|20.78|20.78|0.02|0|04/01/2026|0.00|0|0.00|0|Z
CBXO|12811T597|0.00|22.12|22.12|22.12|0.00|0|04/01/2026|0.00|0|0.00|0|Z
CBXY|12811T639|21.97|21.97|21.97|21.97|0.01|100000000|04/01/2026|0.00|0|0.00|0|Z
CBZ|124805102|26.86|27.00|25.99|26.45|-0.42|34164000000|04/01/2026|0.00|0|0.00|0|N
CC|163851108|22.18|22.29|20.78|21.51|-0.53|188813000000|04/01/2026|0.00|0|0.00|0|N
CCAP|225655109|12.15|12.30|11.81|12.26|0.13|20178000000|04/01/2026|12.15|200|12.37|200|Q
CCB|19046P209|76.90|78.66|76.78|76.78|0.48|5405000000|04/01/2026|75.84|200|78.43|200|Q
CCBG|139674105|43.49|44.17|43.49|43.90|0.37|3093000000|04/01/2026|43.46|100|44.31|100|Q
CCC|12510Q100|6.05|6.06|5.90|6.01|-0.01|388520000000|04/01/2026|5.99|300|6.01|400|Q
CCCC|12529R107|2.68|2.85|2.67|2.70|0.07|218822000000|04/01/2026|2.67|2200|2.72|500|Q
CCD|12811V105|21.43|22.16|21.35|22.14|0.79|6972000000|04/01/2026|21.60|100|22.59|100|Q
CCEC|Y00408107|19.75|19.75|18.57|18.57|-1.30|174000000|04/01/2026|17.27|100|20.21|100|Q
CCEF|12811T407|27.95|28.10|27.95|28.10|-0.08|473000000|04/01/2026|0.00|0|0.00|0|P
CCEL|228895108|3.56|3.61|3.56|3.61|0.06|413000000|04/01/2026|0.00|0|0.00|0|A
CCEP|G25839104|90.56|92.69|89.96|92.47|1.84|157839000000|04/01/2026|92.32|200|92.48|100|Q
CCFE|02072Q515|26.21|26.21|26.20|26.20|0.80|318000000|04/01/2026|25.50|100|26.37|100|Q
CCG|G20707108|0.89|0.91|0.88|0.88|-0.01|9669000000|04/01/2026|0.83|100|0.91|100|Q
CCGWW|G20707116|0.00|0.02|0.02|0.02|-0.01|0|04/01/2026|0.02|100|0.03|100|Q
CCHH|G1993F106|0.65|0.70|0.64|0.66|0.02|12281000000|04/01/2026|0.62|100|0.66|700|Q
CCI|22822V101|81.11|81.51|80.08|80.87|-0.42|83146000000|04/01/2026|0.00|0|0.00|0|N
CCID|92535C609|25.09|25.10|25.09|25.10|0.01|17000000|04/01/2026|0.00|0|0.00|0|N
CCIF|92535C104|3.22|3.25|3.22|3.24|0.02|554000000|04/01/2026|0.00|0|0.00|0|N
CCII|G2254C121|10.26|10.27|10.26|10.27|-0.01|4112000000|04/01/2026|9.55|100|10.28|100|Q
CCIIU|G2254C105|10.38|10.38|10.38|10.38|0.01|1000000000|04/01/2026|0.00|0|0.00|0|Q
CCIIW|G2254C113|0.00|0.60|0.60|0.60|-0.05|0|04/01/2026|0.00|0|0.00|0|Q
CCIX|G21301109|0.00|10.66|10.66|10.66|-0.01|0|04/01/2026|10.65|100|10.69|200|Q
CCIXU|G21301125|0.00|10.50|10.50|10.50|0.00|0|03/11/2026|10.01|1000|11.72|100|Q
CCIXW|G21301117|0.52|0.52|0.50|0.50|0.05|1050000000|04/01/2026|0.00|0|0.00|0|Q
CCJ|13321L108|111.50|114.41|110.93|111.18|2.51|174389000000|04/01/2026|0.00|0|0.00|0|N
CCK|228368106|101.60|104.59|101.43|103.83|3.54|44047000000|04/01/2026|0.00|0|0.00|0|N
CCL|143658300|26.46|26.74|26.03|26.58|0.69|1916790000000|04/01/2026|0.00|0|0.00|0|N
CCLD|14167R100|3.62|3.74|3.61|3.62|-0.02|60984000000|04/01/2026|3.62|500|3.65|100|Q
CCLDO|14167R308|0.00|26.12|26.12|26.12|-0.08|0|04/01/2026|24.20|100|27.94|100|Q
CCM|206277204|0.00|3.92|3.92|3.92|0.08|0|04/01/2026|0.00|0|0.00|0|N
CCNE|126128107|29.20|29.71|29.20|29.32|0.35|5827000000|04/01/2026|29.11|100|29.60|100|Q
CCNEP|126128206|24.95|24.95|24.90|24.90|-0.10|169000000|04/01/2026|10.25|100|0.00|0|Q
CCNR|31761T886|39.78|39.87|39.78|39.87|-0.21|11000000|04/01/2026|39.72|100|39.90|100|Q
CCO|18453H106|2.38|2.39|2.38|2.38|0.01|398387000000|04/01/2026|0.00|0|0.00|0|N
CCOI|19239V302|19.19|19.25|18.20|18.31|-0.55|42113000000|04/01/2026|18.18|100|18.49|800|Q
CCOM|82889N236|24.80|24.80|24.67|24.67|-0.15|232000000|04/01/2026|0.00|0|0.00|0|P
CCOR|53656F847|26.09|26.11|26.02|26.05|-0.02|22900000000|04/01/2026|0.00|0|0.00|0|P
CCRN|227483104|9.42|9.50|9.26|9.32|-0.09|11166000000|04/01/2026|9.25|500|9.41|500|Q
CCRP|19761L789|19.73|19.73|19.71|19.71|-0.10|1000000|04/01/2026|0.00|0|0.00|0|P
CCS|156504300|57.00|57.73|57.00|57.42|-0.01|2629000000|04/01/2026|0.00|0|0.00|0|N
CCSB|88636J535|19.99|19.99|19.97|19.97|0.06|32000000|04/01/2026|19.92|300|20.00|300|Q
CCSI|20848V105|23.91|23.96|23.36|23.69|-0.07|7375000000|04/01/2026|23.52|200|23.97|200|Q
CCSO|88634T105|26.07|26.18|26.07|26.10|0.43|519000000|04/01/2026|26.07|1000|26.11|1000|Q
CCTG|G1993R118|0.44|0.45|0.43|0.43|-0.01|2215000000|04/01/2026|0.40|100|0.48|100|Q
CCU|204429104|11.46|11.74|11.43|11.74|0.38|11115000000|04/01/2026|0.00|0|0.00|0|N
CCUP|26923Q614|4.92|5.00|4.13|4.16|-0.48|541232000000|04/01/2026|0.00|0|0.00|0|Z
CCXI|G2131A108|0.00|10.15|10.15|10.15|-0.01|0|04/01/2026|10.05|100|10.87|100|Q
CCXIU|G2131A124|0.00|10.21|10.21|10.21|-0.04|0|04/01/2026|9.49|100|10.93|100|Q
CCXIW|G2131A116|0.00|0.75|0.75|0.75|0.00|0|03/31/2026|0.60|100|0.00|0|Q
CD|G59467202|4.07|4.77|4.07|4.32|0.34|3936000000|04/01/2026|4.24|100|4.49|100|Q
CDC|92647N824|71.27|71.27|71.09|71.09|-0.33|1000000|04/01/2026|71.01|200|71.23|1600|Q
CDE|192108504|19.20|20.12|18.79|19.11|0.34|2581064000000|04/01/2026|0.00|0|0.00|0|N
CDEI|61774R304|78.16|78.31|78.16|78.31|0.72|300000000|04/01/2026|0.00|0|0.00|0|P
CDIG|02072Q382|0.00|24.90|24.90|24.90|0.13|0|04/01/2026|24.84|1000|24.87|1000|Q
CDIO|14159C202|2.02|2.17|2.02|2.08|0.12|10115000000|04/01/2026|1.95|300|2.15|100|Q
CDIOW|14159C111|0.02|0.02|0.01|0.01|-0.01|2889000000|04/01/2026|0.01|100|0.02|100|Q
CDL|92647N865|74.33|74.33|74.17|74.17|-0.06|3000000|04/01/2026|74.12|1000|74.32|1400|Q
CDLR|12738K109|23.04|24.33|22.86|24.19|0.65|5421000000|04/01/2026|0.00|0|0.00|0|N
CDLX|14161W105|1.06|1.06|0.97|1.01|-0.05|108646000000|04/01/2026|1.00|200|1.02|500|Q
CDNA|14167L103|17.76|17.97|17.33|17.84|0.47|21134000000|04/01/2026|17.86|100|17.90|100|Q
CDNL|14154A102|39.65|40.97|39.65|40.85|1.19|8090000000|04/01/2026|40.12|300|41.44|300|Q
CDNS|127387108|280.61|281.58|274.67|280.01|2.24|66477000000|04/01/2026|279.87|40|280.29|40|Q
CDP|22002T108|30.60|30.78|30.57|30.58|-0.01|20715000000|04/01/2026|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|20.24|20.24|20.24|-1.41|0|04/01/2026|0.00|0|0.00|0|N
CDR PRC|150602506|20.40|20.40|20.38|20.40|-1.20|424000000|04/01/2026|0.00|0|0.00|0|N
CDRE|12763L105|31.30|32.21|31.14|32.18|1.48|11304000000|04/01/2026|0.00|0|0.00|0|N
CDRO|L18268109|8.55|8.60|8.47|8.47|0.06|582000000|04/01/2026|7.81|100|9.11|100|Q
CDROW|L18268117|0.65|0.70|0.65|0.70|0.02|100000000|04/01/2026|0.64|100|0.00|0|Q
CDT|20678X502|5.09|5.12|4.49|5.12|0.02|168425000000|04/01/2026|4.90|100|5.32|100|Q
CDTG|G2030P107|0.30|0.31|0.30|0.31|0.01|1557000000|04/01/2026|0.31|100|0.35|100|Q
CDTTW|20678X114|0.01|0.01|0.01|0.01|0.01|2000000|04/01/2026|0.01|100|0.01|100|Q
CDW|12514G108|121.53|122.34|120.65|121.43|0.41|45795000000|04/01/2026|121.34|100|121.50|100|Q
CDX|82889N830|21.60|21.60|21.35|21.43|0.09|9256000000|04/01/2026|0.00|0|0.00|0|P
CDXS|192005106|1.67|1.82|1.67|1.74|0.11|129689000000|04/01/2026|1.73|100|1.74|1900|Q
CDZI|127537207|4.94|5.21|4.92|5.06|0.16|36755000000|04/01/2026|5.02|700|5.12|100|Q
CDZIP|127537306|19.56|20.20|19.56|20.20|0.60|184000000|04/01/2026|18.69|100|21.66|100|Q
CE|150870103|65.04|65.15|62.41|63.55|-2.21|60219000000|04/01/2026|0.00|0|0.00|0|N
CECO|125141101|61.08|62.46|60.78|61.44|1.73|25305000000|04/01/2026|61.07|200|62.01|100|Q
CEE|153436100|18.32|18.33|18.13|18.13|-0.21|514000000|04/01/2026|0.00|0|0.00|0|N
CEF|85208R101|48.09|48.76|47.82|48.34|0.62|123500000000|04/01/2026|0.00|0|0.00|0|P
CEFA|37954Y368|37.65|40.55|37.65|40.55|3.70|5000000|04/01/2026|37.01|100|38.13|100|Q
CEFD|90269A286|19.00|19.00|17.82|17.84|0.28|228000000|04/01/2026|0.00|0|0.00|0|P
CEFS|30151E806|22.70|22.95|22.70|22.81|0.36|3566000000|04/01/2026|0.00|0|0.00|0|Z
CEFZ|210322673|0.00|7.93|7.93|7.93|0.08|0|04/01/2026|0.00|0|0.00|0|Z
CEG|21037T109|280.60|286.65|277.30|279.46|0.88|257459000000|04/01/2026|279.31|40|279.64|40|Q
CEGX|46143U534|15.80|16.56|15.80|15.91|0.06|5884000000|04/01/2026|0.00|0|0.00|0|Z
CELC|15102K100|115.32|117.87|112.46|112.93|-1.11|27473000000|04/01/2026|111.86|100|113.89|100|Q
CELG RT|110122140|0.09|0.09|0.09|0.09|-0.03|1124000000|04/01/2026|0.00|0|0.00|0|N
CELH|15118V207|35.89|35.89|34.15|34.33|-1.15|415617000000|04/01/2026|34.31|100|34.34|100|Q
CELU|151190204|1.31|1.32|1.30|1.32|0.00|108000000|04/01/2026|1.26|100|1.37|700|Q
CELUW|151190113|0.01|0.01|0.01|0.01|0.00|5000000000|04/01/2026|0.00|100|0.00|0|Q
CELZ|22529Y408|1.94|2.04|1.91|2.03|-0.03|4449000000|04/01/2026|1.87|100|2.13|100|Q
CEMB|464286251|45.03|45.13|45.03|45.05|-0.28|1387000000|04/01/2026|0.00|0|0.00|0|Z
CENN|150964104|0.12|0.12|0.12|0.12|0.00|57897000000|04/01/2026|0.12|100|0.12|100|Q
CENT|153527106|36.65|36.65|36.35|36.35|-0.43|3422000000|04/01/2026|36.13|100|36.74|100|Q
CENTA|153527205|32.52|32.52|32.05|32.12|-0.31|21775000000|04/01/2026|31.93|300|32.45|300|Q
CENX|156431108|59.79|63.62|59.30|63.52|4.79|196198000000|04/01/2026|62.98|200|64.17|200|Q
CEPF|G1828E100|10.18|10.18|10.15|10.15|-0.04|1406000000|04/01/2026|10.15|5800|10.16|200|Q
CEPI|26923N439|28.85|29.00|28.62|28.76|0.33|1262000000|04/01/2026|28.57|100|28.82|100|Q
CEPO|G1827K107|10.50|10.51|10.50|10.51|0.00|137000000|04/01/2026|10.50|1900|10.51|1900|Q
CEPS|G1828R101|10.12|10.12|10.10|10.12|0.02|405000000|04/01/2026|10.08|6000|10.79|100|Q
CEPT|G1827P106|10.99|11.06|10.90|11.05|0.14|14004000000|04/01/2026|11.05|700|11.28|100|Q
CEPU|155038201|16.89|16.89|16.29|16.53|-0.31|25458000000|04/01/2026|0.00|0|0.00|0|N
CEPV|G1828S109|10.11|10.11|10.10|10.10|0.01|8000000|04/01/2026|10.09|100|10.50|1000|Q
CERS|157085101|1.84|1.92|1.84|1.87|0.04|79881000000|04/01/2026|1.87|100|1.88|2000|Q
CERT|15687V109|5.78|5.78|5.39|5.48|-0.21|447957000000|04/01/2026|5.45|800|5.50|900|Q
CERY|78468R440|34.88|34.94|34.73|34.83|-0.41|6736000000|04/01/2026|0.00|0|0.00|0|P
CET|155123102|50.07|50.38|49.91|49.91|0.25|606000000|04/01/2026|0.00|0|0.00|0|A
CETX|15130G873|0.69|0.96|0.68|0.77|0.15|1471001000000|04/01/2026|0.74|100|0.81|100|Q
CETY|18452H305|0.99|0.99|0.88|0.88|-0.08|10713000000|04/01/2026|0.84|100|0.94|100|Q
CEV|27826F101|10.13|10.14|10.06|10.14|0.07|680000000|04/01/2026|0.00|0|0.00|0|A
CEVA|157210105|19.03|19.54|19.03|19.49|0.81|18738000000|04/01/2026|19.32|500|19.66|500|Q
CEW|97717W133|19.03|19.13|19.01|19.13|0.15|4153000000|04/01/2026|0.00|0|0.00|0|P
CF|125269100|127.45|129.65|124.58|128.02|-1.84|203357000000|04/01/2026|0.00|0|0.00|0|N
CFA|92647N766|92.22|92.22|91.83|91.83|0.26|299000000|04/01/2026|91.69|1000|92.01|1000|Q
CFBK|12520L109|27.98|28.30|27.91|28.09|0.20|1018000000|04/01/2026|27.48|100|28.68|100|Q
CFFI|12466Q104|74.10|74.10|72.62|72.62|-0.96|210000000|04/01/2026|70.07|100|75.50|100|Q
CFFN|14057J101|7.15|7.27|7.13|7.21|0.09|117180000000|04/01/2026|7.20|800|7.21|2100|Q
CFG|174610105|60.97|61.36|60.39|60.57|0.60|210592000000|04/01/2026|0.00|0|0.00|0|N
CFG PRE|174610402|18.70|18.74|18.70|18.74|0.04|604000000|04/01/2026|0.00|0|0.00|0|N
CFG PRH|174610600|25.46|25.63|25.46|25.63|0.23|277000000|04/01/2026|0.00|0|0.00|0|N
CFG PRI|174610808|24.95|24.95|24.90|24.90|0.02|11000000|04/01/2026|0.00|0|0.00|0|N
CFIT|132061763|0.00|24.90|24.90|24.90|0.10|0|04/01/2026|0.00|0|0.00|0|Z
CFND|12673Q103|3.80|3.80|3.75|3.79|-0.06|1879000000|04/01/2026|0.00|0|0.00|0|N
CFO|92647N782|74.41|74.73|74.41|74.46|0.34|400000000|04/01/2026|74.32|500|74.59|500|Q
CFR|229899109|138.44|139.49|138.10|138.65|1.54|11600000000|04/01/2026|0.00|0|0.00|0|N
CFR PRB|229899307|17.05|17.05|17.01|17.01|-0.03|900000000|04/01/2026|0.00|0|0.00|0|N
CG|14316J108|48.94|49.25|47.19|47.40|-0.99|162123000000|04/01/2026|47.36|100|47.49|100|Q
CGABL|14314C105|17.40|17.52|17.39|17.45|-0.03|695000000|04/01/2026|16.22|100|18.59|100|Q
CGAU|152006102|18.25|18.91|17.99|18.41|0.63|107595000000|04/01/2026|0.00|0|0.00|0|N
CGBD|872280102|11.00|11.00|10.79|10.86|-0.09|46936000000|04/01/2026|10.79|900|10.89|300|Q
CGBL|14021D107|34.62|34.81|34.52|34.61|0.20|128997000000|04/01/2026|0.00|0|0.00|0|P
CGC|138035704|0.98|1.00|0.95|0.97|0.02|409663000000|04/01/2026|0.96|100|0.99|3600|Q
CGCB|14020Y508|26.26|26.32|26.26|26.28|0.02|59795000000|04/01/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.34|22.38|22.34|22.36|0.02|121185000000|04/01/2026|0.00|0|0.00|0|P
CGCT|G19307100|10.26|10.32|10.25|10.30|0.04|29692000000|04/01/2026|10.29|2000|10.31|100|Q
CGCTU|G19307118|10.60|10.60|10.59|10.59|0.00|0|03/25/2026|9.88|100|11.46|100|Q
CGCTW|G19307126|0.71|0.71|0.70|0.70|0.02|200000000|04/01/2026|0.60|100|0.87|100|Q
CGCV|14020U100|29.90|29.96|29.81|29.86|0.05|31675000000|04/01/2026|0.00|0|0.00|0|P
CGDG|14021L109|36.15|36.18|35.95|36.06|0.16|100166000000|04/01/2026|0.00|0|0.00|0|P
CGDV|14020W106|42.80|43.01|42.69|42.79|0.25|479119000000|04/01/2026|0.00|0|0.00|0|P
CGEM|230031106|14.36|14.71|13.93|13.93|-0.28|25812000000|04/01/2026|13.83|100|14.13|1100|Q
CGEN|M25722105|2.15|2.28|2.15|2.20|0.08|26969000000|04/01/2026|2.17|100|2.23|100|Q
CGGE|14020R107|30.86|31.08|30.80|30.91|0.41|67642000000|04/01/2026|0.00|0|0.00|0|P
CGGG|14022A201|25.57|25.74|25.50|25.56|0.22|10501000000|04/01/2026|0.00|0|0.00|0|P
CGGO|14020X104|33.81|34.28|33.72|33.97|0.60|164405000000|04/01/2026|0.00|0|0.00|0|P
CGGR|14020G101|40.57|40.94|40.31|40.60|0.41|583846000000|04/01/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.45|25.45|25.36|25.37|0.05|29222000000|04/01/2026|0.00|0|0.00|0|P
CGHY|14020Y870|25.11|25.15|25.07|25.11|0.05|4251000000|04/01/2026|0.00|0|0.00|0|P
CGIB|14020Y706|25.11|25.25|25.11|25.18|-0.06|11500000000|04/01/2026|0.00|0|0.00|0|P
CGIC|14021T102|33.49|33.70|33.37|33.51|0.40|48819000000|04/01/2026|0.00|0|0.00|0|P
CGIE|14021M107|34.38|34.63|34.27|34.43|0.61|121416000000|04/01/2026|0.00|0|0.00|0|P
CGMM|14022A102|29.55|29.82|29.51|29.59|0.23|260855000000|04/01/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.27|27.32|27.26|27.29|0.06|39288000000|04/01/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.23|27.23|27.19|27.20|0.05|174173000000|04/01/2026|0.00|0|0.00|0|P
CGNG|14021N105|31.81|32.13|31.78|31.90|0.33|48112000000|04/01/2026|0.00|0|0.00|0|P
CGNT|M25133105|8.12|8.37|7.98|8.16|0.06|13597000000|04/01/2026|8.10|400|8.25|400|Q
CGNX|192422103|49.44|49.98|49.31|49.34|0.34|70975000000|04/01/2026|49.31|100|49.39|100|Q
CGO|128118106|11.38|11.38|11.37|11.37|0.22|200000000|04/01/2026|10.96|100|11.41|500|Q
CGON|156944100|68.22|68.62|66.35|66.79|-0.97|47665000000|04/01/2026|66.23|200|67.40|200|Q
CGRO|88634T394|23.77|23.77|23.64|23.64|0.13|116000000|04/01/2026|0.00|0|0.00|0|P
CGSD|14020Y409|25.80|25.82|25.80|25.81|0.02|24725000000|04/01/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.30|26.32|26.29|26.30|0.02|13882000000|04/01/2026|0.00|0|0.00|0|P
CGTL|G2563P102|1.08|1.14|1.08|1.09|0.03|3389000000|04/01/2026|1.03|100|1.19|100|Q
CGTX|19243B102|0.79|0.96|0.77|0.89|0.13|313068000000|04/01/2026|0.87|1200|0.91|1200|Q
CGUI|14020Y888|25.29|25.29|25.28|25.29|0.01|3143000000|04/01/2026|0.00|0|0.00|0|P
CGUS|14020V108|38.68|38.92|38.57|38.68|0.26|189784000000|04/01/2026|0.00|0|0.00|0|P
CGV|90214Q584|15.66|15.76|15.65|15.65|0.22|534000000|04/01/2026|0.00|0|0.00|0|N
CGVV|14022A300|26.94|27.07|26.88|26.93|0.18|61665000000|04/01/2026|0.00|0|0.00|0|P
CGW|46138E263|64.21|64.79|64.21|64.56|0.62|7404000000|04/01/2026|0.00|0|0.00|0|P
CGXU|14019W109|29.95|30.07|29.71|29.87|0.38|390675000000|04/01/2026|0.00|0|0.00|0|P
CHA|15743P104|9.33|9.48|9.05|9.16|-0.15|38635000000|04/01/2026|9.00|900|9.46|100|Q
CHAI|83013Q871|1.05|1.12|1.05|1.10|0.09|1307000000|04/01/2026|1.03|200|1.18|200|Q
CHAR|G9877L107|0.00|10.58|10.58|10.58|0.00|0|03/25/2026|10.56|100|11.29|100|Q
CHAT|88636J600|63.85|64.99|63.85|64.29|2.44|57086000000|04/01/2026|0.00|0|0.00|0|P
CHAU|25490K869|20.26|20.58|20.25|20.40|0.15|53021000000|04/01/2026|0.00|0|0.00|0|P
CHCI|205684202|18.80|19.11|18.78|19.05|0.04|3031000000|04/01/2026|18.56|100|19.62|100|Q
CHCO|177835105|120.37|121.70|120.30|120.48|1.05|4333000000|04/01/2026|119.61|100|121.73|100|Q
CHCT|20369C106|15.87|15.87|15.80|15.80|-0.09|2678000000|04/01/2026|0.00|0|0.00|0|N
CHD|171340102|92.98|93.42|91.51|92.81|-0.54|71097000000|04/01/2026|0.00|0|0.00|0|N
CHDN|171484108|89.87|90.71|89.09|89.09|-0.74|30270000000|04/01/2026|88.48|100|89.91|100|Q
CHE|16359R103|378.91|380.14|372.57|377.57|-0.68|10866000000|04/01/2026|0.00|0|0.00|0|N
CHEC|G2086N105|10.05|10.05|10.04|10.04|-0.05|3000000|04/01/2026|10.06|1000|10.76|100|Q
CHECU|G2086N113|0.00|10.11|10.11|10.11|0.00|0|03/31/2026|9.40|100|11.57|100|Q
CHEF|163086101|59.49|59.59|58.45|58.57|-0.88|12083000000|04/01/2026|58.08|200|59.19|100|Q
CHGG|163092109|0.74|0.75|0.69|0.70|-0.04|54772000000|04/01/2026|0.00|0|0.00|0|N
CHGX|02072L151|0.00|27.10|27.10|27.10|0.28|2000000|04/01/2026|27.00|900|27.07|1000|Q
CHH|169905106|102.80|102.89|100.43|102.81|-0.79|42777000000|04/01/2026|0.00|0|0.00|0|N
CHI|128117108|10.66|11.09|10.66|11.09|0.33|9052000000|04/01/2026|11.04|200|11.17|100|Q
CHIQ|37950E408|19.77|19.94|19.68|19.80|-0.08|2332000000|04/01/2026|0.00|0|0.00|0|P
CHKP|M22465104|143.48|145.97|140.90|145.87|3.07|78263000000|04/01/2026|144.64|100|147.14|100|Q
CHMG|164024101|54.52|54.52|53.48|53.48|-0.10|12000000|04/01/2026|52.00|100|55.19|100|Q
CHMI|164651101|2.50|2.55|2.43|2.44|-0.06|14413000000|04/01/2026|0.00|0|0.00|0|N
CHMI PRA|164651200|20.65|20.67|20.65|20.67|0.10|2000000|04/01/2026|0.00|0|0.00|0|N
CHMI PRB|164651309|22.75|22.96|22.75|22.96|-0.26|200000000|04/01/2026|0.00|0|0.00|0|N
CHNL|92865J794|20.76|20.78|20.76|20.78|20.78|500000000|04/01/2026|0.00|0|0.00|0|Z
CHNR|G2110U125|4.01|4.29|4.01|4.13|0.06|2576000000|04/01/2026|3.89|100|4.36|100|Q
CHNU|92865J786|20.81|20.87|20.68|20.87|20.87|3800000000|04/01/2026|0.00|0|0.00|0|Z
CHOW|G2124J108|0.34|0.41|0.33|0.40|0.05|30011000000|04/01/2026|0.00|0|0.00|0|A
CHPG|G2124S108|0.00|10.25|10.25|10.25|0.00|0|03/31/2026|9.55|100|10.99|100|Q
CHPGR|G2124S116|0.00|0.16|0.16|0.16|0.02|0|04/01/2026|0.00|0|0.00|0|Q
CHPGU|G2124S124|0.00|10.49|10.49|10.49|0.00|0|02/06/2026|9.46|100|11.41|100|Q
CHPS|23306X886|54.29|55.14|54.29|54.46|1.51|5025000000|04/01/2026|53.66|100|54.68|500|Q
CHPT|15961R303|4.94|5.09|4.77|4.79|-0.07|41283000000|04/01/2026|0.00|0|0.00|0|N
CHPX|37960A230|58.68|58.87|58.68|58.87|1.72|27000000|04/01/2026|58.18|100|59.65|100|Q
CHPY|88636R693|55.55|56.57|55.55|56.24|0.58|49422000000|04/01/2026|0.00|0|0.00|0|P
CHR|G39973121|0.90|0.90|0.85|0.86|-0.01|2954000000|04/01/2026|0.83|100|0.87|500|Q
CHRD|674215207|137.90|141.00|135.16|136.91|-5.32|56430000000|04/01/2026|135.72|100|138.01|100|Q
CHRI|37960A248|0.00|77.92|77.92|77.92|1.08|0|04/01/2026|77.89|1000|77.95|1000|Q
CHRS|19249H103|1.73|1.79|1.73|1.74|0.04|26517000000|04/01/2026|1.72|1800|1.77|1700|Q
CHRW|12541W209|167.75|170.62|166.92|168.42|2.41|57948000000|04/01/2026|168.31|100|169.14|100|Q
CHSCL|12542R803|25.33|25.38|25.32|25.37|0.09|2031000000|04/01/2026|23.64|100|25.49|1000|Q
CHSCM|12542R704|24.40|24.61|24.40|24.41|0.19|1209000000|04/01/2026|24.35|200|26.27|100|Q
CHSCN|12542R506|24.78|24.89|24.78|24.89|0.29|1962000000|04/01/2026|23.21|100|26.58|100|Q
CHSCO|12542R308|26.00|26.00|26.00|26.00|0.25|413000000|04/01/2026|24.09|100|27.59|100|Q
CHSCP|12542R209|27.40|27.51|27.37|27.37|0.10|2588000000|04/01/2026|26.78|100|29.14|100|Q
CHSN|G2104U206|2.73|3.31|2.46|2.46|-0.42|62296000000|04/01/2026|2.35|100|2.56|100|Q
CHT|17133Q502|42.15|42.43|42.11|42.40|0.14|3118000000|04/01/2026|0.00|0|0.00|0|N
CHTR|16119P108|213.31|217.37|208.62|216.27|0.49|131865000000|04/01/2026|216.01|40|216.34|80|Q
CHW|12811L107|7.34|7.50|7.31|7.45|0.19|23553000000|04/01/2026|7.36|100|7.47|1000|Q
CHWY|16679L109|26.90|27.35|26.60|26.62|-0.38|305762000000|04/01/2026|0.00|0|0.00|0|N
CHY|12811P108|11.09|11.25|11.05|11.14|0.24|8949000000|04/01/2026|11.01|100|11.29|100|Q
CHYM|16935C109|19.15|19.45|18.58|18.62|-0.10|223486000000|04/01/2026|18.59|100|18.67|100|Q
CI|125523100|266.64|268.87|265.45|267.36|0.59|29282000000|04/01/2026|0.00|0|0.00|0|N
CIA|174740100|5.21|5.21|5.05|5.08|0.04|9557000000|04/01/2026|0.00|0|0.00|0|N
CIB|40090E106|73.40|73.40|72.04|72.81|0.00|18622000000|04/01/2026|0.00|0|0.00|0|N
CIBR|33734X846|63.35|63.58|62.36|63.15|0.34|124540000000|04/01/2026|62.91|500|63.33|1000|Q
CICB|17259U303|0.00|24.73|24.73|24.73|-0.05|0|04/01/2026|0.00|0|0.00|0|N
CICC|17259U402|24.92|24.92|24.92|24.92|0.04|4000000|04/01/2026|0.00|0|0.00|0|N
CIEN|171779309|402.28|421.80|399.82|415.38|27.15|147210000000|04/01/2026|0.00|0|0.00|0|N
CIF|59318T109|1.64|1.64|1.64|1.64|0.02|400000000|04/01/2026|0.00|0|0.00|0|N
CIFG|88340F837|5.25|5.35|4.82|4.82|-0.15|37935000000|04/01/2026|4.78|900|4.82|900|Q
CIFR|17253J106|13.18|13.42|12.61|12.63|-0.24|1392935000000|04/01/2026|12.62|100|12.64|600|Q
CIFU|26923Q275|12.18|12.83|11.44|11.44|-0.50|45754000000|04/01/2026|0.00|0|0.00|0|Z
CIG|204409601|2.42|2.45|2.41|2.44|0.05|173488000000|04/01/2026|0.00|0|0.00|0|N
CIG C|204409882|3.25|3.25|3.25|3.25|-0.04|28000000|04/01/2026|0.00|0|0.00|0|N
CIGI|194693107|107.16|108.52|106.05|106.89|-0.02|16990000000|04/01/2026|105.98|100|107.83|100|Q
CIGL|G2452S100|1.71|1.71|1.68|1.68|-0.10|537000000|04/01/2026|1.66|300|1.80|200|Q
CII|09256A109|21.47|21.53|21.42|21.42|0.37|617000000|04/01/2026|0.00|0|0.00|0|N
CIIT|88631G304|1.53|1.63|1.53|1.63|0.07|2540000000|04/01/2026|1.49|100|1.75|100|Q
CIK|224916106|2.54|2.58|2.54|2.57|0.01|5274000000|04/01/2026|0.00|0|0.00|0|A
CIM|16934Q802|12.53|12.67|12.50|12.56|0.01|41948000000|04/01/2026|0.00|0|0.00|0|N
CIM PRA|16934Q307|20.70|20.79|20.70|20.71|0.23|314000000|04/01/2026|0.00|0|0.00|0|N
CIM PRB|16934Q406|22.08|22.27|22.08|22.24|0.31|832000000|04/01/2026|0.00|0|0.00|0|N
CIM PRC|16934Q505|19.91|20.30|19.89|20.14|0.31|12802000000|04/01/2026|0.00|0|0.00|0|N
CIM PRD|16934Q604|22.36|22.36|22.15|22.22|-0.10|834000000|04/01/2026|0.00|0|0.00|0|N
CIMN|16934Q885|25.01|25.01|25.01|25.01|0.18|100000000|04/01/2026|0.00|0|0.00|0|N
CIMO|16934Q877|25.06|25.35|25.06|25.33|0.31|431000000|04/01/2026|0.00|0|0.00|0|N
CIMP|16934Q869|0.00|24.77|24.77|24.77|0.22|0|04/01/2026|0.00|0|0.00|0|N
CINF|172062101|157.39|158.73|156.56|157.66|0.35|25104000000|04/01/2026|157.54|100|157.73|100|Q
CING|17248W303|6.30|6.62|5.93|6.01|-0.12|27772000000|04/01/2026|5.85|200|6.17|200|Q
CINGW|17248W113|0.03|0.03|0.03|0.03|0.00|2301000000|04/01/2026|0.03|15000|0.00|0|Q
CINT|G21307106|5.07|5.07|5.01|5.02|-0.05|13303000000|04/01/2026|0.00|0|0.00|0|N
CION|17259U204|6.85|6.86|6.71|6.75|-0.09|24573000000|04/01/2026|0.00|0|0.00|0|N
CISO|15672X201|0.35|0.35|0.32|0.32|-0.03|13173000000|04/01/2026|0.31|100|0.36|100|Q
CISS|Y18284177|0.83|0.83|0.80|0.82|-0.01|8912000000|04/01/2026|0.77|100|0.84|600|Q
CITR|369759204|9.50|9.50|8.36|8.36|-0.27|13278000000|04/01/2026|0.00|0|0.00|0|A
CIVB|178867107|22.76|23.20|22.76|23.11|0.31|2130000000|04/01/2026|22.81|200|23.34|100|Q
CIX|20563P101|23.45|23.45|23.03|23.03|-0.33|146000000|04/01/2026|0.00|0|0.00|0|A
CJMB|131100109|1.19|1.27|1.19|1.24|-0.01|1832000000|04/01/2026|1.17|100|1.31|100|Q
CKX|12562N104|0.00|10.35|10.35|10.35|0.00|13000000|03/31/2026|0.00|0|0.00|0|A
CL|194162103|84.79|85.94|84.78|85.38|0.16|263433000000|04/01/2026|0.00|0|0.00|0|N
CLAR|18270P109|2.71|2.73|2.69|2.70|-0.02|4717000000|04/01/2026|2.67|300|2.73|300|Q
CLB|21867A105|16.54|16.80|16.09|16.10|-0.70|10460000000|04/01/2026|0.00|0|0.00|0|N
CLBK|197641103|17.65|17.72|17.58|17.58|0.06|5452000000|04/01/2026|17.47|300|17.74|300|Q
CLBR|G2284A103|10.06|10.07|10.05|10.05|-0.01|15500000000|04/01/2026|0.00|0|0.00|0|N
CLBR U|G2284A129|0.00|10.17|10.17|10.17|-0.01|0|04/01/2026|0.00|0|0.00|0|N
CLBR WS|G2284A111|0.74|0.75|0.73|0.73|-0.26|4600000000|04/01/2026|0.00|0|0.00|0|N
CLBT|M2197Q107|13.88|13.98|13.50|13.89|0.10|67907000000|04/01/2026|13.78|1000|13.89|100|Q
CLCG|22767F103|24.60|24.61|24.44|24.59|0.20|294000000|04/01/2026|0.00|0|0.00|0|P
CLCV|22767F202|26.63|26.70|26.63|26.70|0.21|36000000|04/01/2026|0.00|0|0.00|0|P
CLDI|320703408|0.24|0.25|0.24|0.24|0.00|7342000000|04/01/2026|0.00|0|0.00|0|A
CLDT|16208T102|7.93|7.93|7.83|7.83|-0.05|10747000000|04/01/2026|0.00|0|0.00|0|N
CLDT PRA|16208T201|19.98|20.07|19.98|20.07|0.07|13000000|04/01/2026|0.00|0|0.00|0|N
CLDX|15117B202|32.00|32.40|31.19|31.27|-0.45|33270000000|04/01/2026|31.05|400|31.56|400|Q
CLF|185899101|8.50|8.61|8.23|8.27|-0.18|828271000000|04/01/2026|0.00|0|0.00|0|N
CLFD|18482P103|26.95|27.05|26.01|26.01|-0.40|8132000000|04/01/2026|25.84|100|26.36|100|Q
CLGN|M2R51X116|0.53|0.53|0.53|0.53|-0.01|781000000|04/01/2026|0.49|100|0.61|100|Q
CLH|184496107|287.85|291.40|287.85|290.10|3.13|10114000000|04/01/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|1.75|2.00|1.72|1.78|0.04|4251000000|04/01/2026|1.67|100|1.92|100|Q
CLIM|30151E475|0.00|23.80|23.80|23.80|0.12|0|04/01/2026|0.00|0|0.00|0|P
CLIP|37960A438|100.06|100.07|100.06|100.07|-0.29|30848000000|04/01/2026|0.00|0|0.00|0|P
CLIR|185064201|4.46|4.71|4.45|4.71|0.34|2592000000|04/01/2026|4.42|100|4.87|100|Q
CLIX|74347B375|53.69|53.69|53.44|53.44|0.05|104000000|04/01/2026|0.00|0|0.00|0|P
CLLS|15117K103|3.40|3.45|3.31|3.38|0.30|10186000000|04/01/2026|3.36|100|3.50|100|Q
CLM|21924B302|7.30|7.39|7.30|7.38|0.10|168180000000|04/01/2026|0.00|0|0.00|0|A
CLMB|946760105|20.01|20.50|19.86|20.29|0.47|10163000000|04/01/2026|20.10|100|20.58|100|Q
CLMT|131428104|35.76|35.76|33.73|34.55|-1.31|73247000000|04/01/2026|34.27|400|34.88|400|Q
CLNE|184499101|2.43|2.46|2.31|2.44|-0.05|102480000000|04/01/2026|2.43|1500|2.44|1500|Q
CLNK|09174Y106|16.38|16.53|16.38|16.40|0.44|877000000|04/01/2026|0.00|0|0.00|0|P
CLNN|185634201|4.93|4.94|4.89|4.94|0.00|856000000|04/01/2026|4.69|100|5.17|100|Q
CLOA|092528504|51.65|51.68|51.65|51.67|-0.15|13317000000|04/01/2026|51.65|3200|51.69|600|Q
CLOB|92189H656|50.00|50.00|49.79|49.81|-0.17|1630000000|04/01/2026|0.00|0|0.00|0|P
CLOC|268961844|24.84|24.85|24.84|24.85|0.03|1000000|04/01/2026|0.00|0|0.00|0|P
CLOD|882927205|22.28|24.95|22.28|24.95|0.00|0|03/30/2026|25.32|100|26.30|100|Q
CLOI|92189H748|52.56|52.56|52.48|52.48|-0.22|3945000000|04/01/2026|0.00|0|0.00|0|P
CLOU|37954Y442|19.71|19.85|19.39|19.74|0.23|6185000000|04/01/2026|19.67|300|19.77|300|Q
CLOV|18914F103|1.74|1.76|1.59|1.71|-0.04|638178000000|04/01/2026|1.70|14000|1.71|7500|Q
CLOX|81752T486|25.55|25.58|25.55|25.58|0.01|5880000000|04/01/2026|0.00|0|0.00|0|P
CLOZ|81752T528|25.65|25.78|25.65|25.78|0.13|9386000000|04/01/2026|0.00|0|0.00|0|P
CLPR|18885T306|3.01|3.01|2.95|2.96|-0.06|3719000000|04/01/2026|0.00|0|0.00|0|N
CLPS|G31642104|0.90|0.90|0.88|0.88|0.00|147000000|04/01/2026|0.82|100|0.99|100|Q
CLPT|18507C103|9.19|9.45|9.07|9.14|0.05|17090000000|04/01/2026|9.07|700|9.25|600|Q
CLRB|15117F880|2.78|2.78|2.47|2.50|0.03|4465000000|04/01/2026|2.36|100|2.54|100|Q
CLRO|18506U203|3.59|3.59|3.25|3.25|-0.31|825000000|04/01/2026|3.03|200|3.42|100|Q
CLS|15101Q207|288.00|296.60|285.52|288.62|6.79|264335000000|04/01/2026|0.00|0|0.00|0|N
CLSE|89834G760|28.52|28.74|28.52|28.64|0.50|2524000000|04/01/2026|0.00|0|0.00|0|Z
CLSK|18452B209|8.71|8.92|8.54|8.62|0.11|1351025000000|04/01/2026|8.62|100|8.64|100|Q
CLSKW|18452B118|0.00|0.25|0.25|0.25|0.00|0|04/01/2026|0.23|5000|0.27|5000|Q
CLSM|30151E624|0.00|23.43|23.43|23.43|0.20|0|04/01/2026|23.44|1100|23.46|1100|Q
CLST|14888L101|17.26|17.26|16.85|16.85|0.34|183000000|04/01/2026|16.14|100|17.25|200|Q
CLSX|46092D590|8.83|9.20|8.50|8.70|0.25|37642000000|04/01/2026|0.00|0|0.00|0|Z
CLSZ|46152A577|21.68|21.87|21.68|21.87|-1.08|243000000|04/01/2026|0.00|0|0.00|0|Z
CLVT|G21810109|2.53|2.60|2.45|2.49|-0.05|258177000000|04/01/2026|0.00|0|0.00|0|N
CLW|18538R103|14.50|14.85|14.48|14.63|0.24|8442000000|04/01/2026|0.00|0|0.00|0|N
CLWT|G32030127|1.20|1.22|1.20|1.22|0.05|12000000|04/01/2026|1.07|200|1.30|200|Q
CLX|189054109|103.25|105.48|103.01|104.27|0.64|66498000000|04/01/2026|0.00|0|0.00|0|N
CLYM|28658R106|7.07|7.25|6.83|6.93|0.08|33214000000|04/01/2026|6.81|500|7.03|500|Q
CM|136069101|95.76|96.70|95.65|96.24|1.49|102298000000|04/01/2026|0.00|0|0.00|0|N
CMBO|75526L753|0.00|101.65|101.65|101.65|0.00|0|03/30/2026|101.42|100|102.04|100|Q
CMBS|46429B366|48.44|48.73|48.44|48.68|-0.05|845000000|04/01/2026|0.00|0|0.00|0|P
CMBT|B38564108|12.62|12.75|12.52|12.52|-0.14|55130000000|04/01/2026|0.00|0|0.00|0|N
CMC|201723103|62.51|63.47|62.35|62.88|1.42|47643000000|04/01/2026|0.00|0|0.00|0|N
CMCI|92189Y501|0.00|27.63|27.63|27.63|-0.51|0|04/01/2026|0.00|0|0.00|0|Z
CMCL|G1757E113|23.49|24.16|23.36|23.53|0.94|16162000000|04/01/2026|0.00|0|0.00|0|A
CMCM|163075203|5.53|5.53|5.50|5.50|0.05|42000000|04/01/2026|0.00|0|0.00|0|N
CMCO|199333105|14.72|14.93|14.34|14.34|-0.23|24589000000|04/01/2026|14.22|700|14.38|100|Q
CMCSA|20030N101|28.27|28.39|27.76|28.05|-0.63|2358771000000|04/01/2026|28.04|200|28.05|1000|Q
CMCT|12564W227|0.56|0.56|0.42|0.52|-0.09|120734000000|04/01/2026|0.50|200|0.54|500|Q
CMDB|Y2001C101|16.28|16.28|16.15|16.15|0.67|921000000|04/01/2026|0.00|0|0.00|0|N
CMDT|72201R593|32.00|32.07|31.83|32.05|-0.22|8304000000|04/01/2026|0.00|0|0.00|0|P
CMDY|46431W598|59.23|59.26|58.67|59.10|-0.32|23595000000|04/01/2026|0.00|0|0.00|0|P
CME|12572Q105|295.37|297.16|293.79|296.93|1.58|64407000000|04/01/2026|296.69|40|297.05|40|Q
CMF|464288356|56.88|56.89|56.84|56.88|0.02|38646000000|04/01/2026|0.00|0|0.00|0|P
CMG|169656105|32.27|32.87|32.01|32.62|0.61|912397000000|04/01/2026|0.00|0|0.00|0|N
CMGG|882927320|14.44|14.69|14.44|14.69|0.53|133000000|04/01/2026|14.58|400|14.72|400|Q
CMI|231021106|548.56|556.56|547.50|550.27|12.42|26213000000|04/01/2026|0.00|0|0.00|0|N
CMII|G2296M103|9.83|9.83|9.83|9.83|0.00|505000000|04/01/2026|9.82|2500|10.48|100|Q
CMIIU|G2296M111|0.00|10.00|10.00|10.00|0.06|0|04/01/2026|9.28|100|10.66|100|Q
CMIIW|G2296M129|0.38|0.40|0.38|0.40|0.04|3430000000|04/01/2026|0.30|100|0.41|100|Q
CMMB|16385C203|1.48|1.59|1.48|1.58|-0.02|1334000000|04/01/2026|1.57|500|1.68|100|Q
CMND|185053501|1.05|1.07|1.01|1.06|0.04|7015000000|04/01/2026|1.03|300|1.08|100|Q
CMP|20451N101|23.85|23.94|23.39|23.39|0.05|23564000000|04/01/2026|0.00|0|0.00|0|N
CMPR|G2143T103|73.93|74.74|73.25|74.10|1.14|6821000000|04/01/2026|73.27|100|74.92|100|Q
CMPS|20451W101|5.65|5.69|5.58|5.62|0.11|64884000000|04/01/2026|5.57|2500|5.67|2500|Q
CMPX|20454B104|5.42|5.50|5.12|5.44|0.15|139208000000|04/01/2026|5.37|2100|5.48|300|Q
CMRC|08975P108|2.65|2.72|2.57|2.71|0.04|61633000000|04/01/2026|2.68|100|2.73|1000|Q
CMRE|Y1771G102|16.90|17.12|16.90|16.99|0.09|8255000000|04/01/2026|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|0.00|26.27|26.27|26.27|0.17|0|04/01/2026|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|0.00|26.40|26.40|26.40|-0.20|0|04/01/2026|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|0.00|27.69|27.69|27.69|-0.51|0|04/01/2026|0.00|0|0.00|0|N
CMS|125896100|77.41|78.14|77.22|77.94|0.36|137843000000|04/01/2026|0.00|0|0.00|0|N
CMS PRC|125896837|16.47|16.62|16.47|16.55|-0.19|769000000|04/01/2026|0.00|0|0.00|0|N
CMSA|125896860|21.20|21.28|21.20|21.28|0.07|217000000|04/01/2026|0.00|0|0.00|0|N
CMSC|125896852|22.05|22.08|21.96|21.96|0.05|1074000000|04/01/2026|0.00|0|0.00|0|N
CMSD|125896845|22.20|22.30|22.14|22.15|0.09|2176000000|04/01/2026|0.00|0|0.00|0|N
CMT|218683100|22.40|22.54|22.33|22.40|0.00|932000000|04/01/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.35|2.36|2.29|2.32|-0.07|9262000000|04/01/2026|0.00|0|0.00|0|N
CMTL|205826209|3.37|3.60|3.37|3.50|0.17|19900000000|04/01/2026|3.45|100|3.53|100|Q
CMTV|20343A101|31.63|34.74|31.63|34.11|2.53|1186000000|04/01/2026|32.90|100|35.71|100|Q
CMU|59318E102|3.57|3.57|3.57|3.57|-0.01|287000000|04/01/2026|0.00|0|0.00|0|N
CNA|126117100|45.90|45.93|45.63|45.75|-0.18|8490000000|04/01/2026|0.00|0|0.00|0|N
CNAV|19423L466|0.00|32.10|32.10|32.10|1.12|0|04/01/2026|0.00|0|0.00|0|Z
CNBS|032108482|22.13|22.78|21.92|22.78|0.74|3541000000|04/01/2026|0.00|0|0.00|0|P
CNC|15135B101|32.49|34.25|32.49|33.94|1.21|249294000000|04/01/2026|0.00|0|0.00|0|N
CNCG|88340F803|9.36|10.11|9.36|10.11|0.96|472000000|04/01/2026|9.99|1100|10.13|600|Q
CNCK|N20967118|1.50|1.51|1.46|1.46|-0.02|3775000000|04/01/2026|1.45|200|1.57|200|Q
CNCKW|N20967100|0.00|0.17|0.17|0.17|0.00|0|04/01/2026|0.00|0|0.26|100|Q
CNDT|206787103|1.28|1.36|1.28|1.34|0.07|92826000000|04/01/2026|1.31|1800|1.34|300|Q
CNEQ|015564404|31.47|31.70|31.34|31.45|0.33|9054000000|04/01/2026|0.00|0|0.00|0|P
CNET|98880R307|0.70|0.83|0.69|0.79|0.10|2618000000|04/01/2026|0.61|100|0.85|100|Q
CNEY|G2181K204|0.40|0.40|0.38|0.38|-0.03|7263000000|04/01/2026|0.37|200|0.41|100|Q
CNF|18979T204|0.00|3.54|3.54|3.54|-0.37|0|04/01/2026|0.00|0|0.00|0|N
CNH|N20944109|11.08|11.16|10.94|11.03|-0.01|867842000000|04/01/2026|0.00|0|0.00|0|N
CNI|136375102|103.16|104.22|102.70|103.28|0.50|102573000000|04/01/2026|0.00|0|0.00|0|N
CNK|17243V102|28.54|28.87|28.47|28.56|0.03|69290000000|04/01/2026|0.00|0|0.00|0|N
CNL|19425C100|17.79|19.01|17.50|18.46|0.85|13194000000|04/01/2026|0.00|0|0.00|0|A
CNM|21874C102|49.84|51.60|49.84|51.06|1.63|64944000000|04/01/2026|0.00|0|0.00|0|N
CNMD|207410101|35.79|36.03|35.35|35.54|0.20|7645000000|04/01/2026|0.00|0|0.00|0|N
CNNE|13765N107|11.56|11.56|11.40|11.45|0.09|21581000000|04/01/2026|0.00|0|0.00|0|N
CNO|12621E103|41.22|41.75|41.07|41.08|0.00|21965000000|04/01/2026|0.00|0|0.00|0|N
CNO PRA|12621E301|0.00|18.01|18.01|18.01|-0.09|0|04/01/2026|0.00|0|0.00|0|N
CNOB|20786W107|27.00|27.41|26.85|26.92|0.15|11085000000|04/01/2026|26.79|300|27.11|300|Q
CNOBP|20786W503|24.47|24.56|24.47|24.56|0.05|773000000|04/01/2026|22.80|100|26.23|100|Q
CNP|15189T107|42.85|43.42|42.81|43.24|0.07|211891000000|04/01/2026|0.00|0|0.00|0|N
CNQ|136385101|47.72|48.32|46.21|46.54|-2.19|3134298000000|04/01/2026|0.00|0|0.00|0|N
CNQQ|754640100|21.84|21.93|21.84|21.93|0.05|40000000|04/01/2026|21.81|100|21.92|100|Q
CNR|218937100|104.22|104.51|101.13|101.42|-3.26|30527000000|04/01/2026|0.00|0|0.00|0|N
CNRG|78468R655|91.47|92.02|91.40|91.40|1.08|869000000|04/01/2026|0.00|0|0.00|0|P
CNS|19247A100|63.05|63.32|61.84|62.12|-0.41|5802000000|04/01/2026|0.00|0|0.00|0|N
CNSP|18978H508|2.50|2.50|2.28|2.28|-0.11|1810000000|04/01/2026|2.09|100|2.40|100|Q
CNTA|152309100|39.66|39.91|39.53|39.89|0.18|401330000000|04/01/2026|39.75|100|40.00|200|Q
CNTB|G23549101|2.76|2.78|2.64|2.72|0.11|172863000000|04/01/2026|2.53|200|2.92|100|Q
CNTN|432705309|3.35|3.36|3.24|3.25|-0.04|9402000000|04/01/2026|3.21|700|3.29|700|Q
CNTX|21077P108|2.64|2.71|2.60|2.66|0.04|22866000000|04/01/2026|2.61|900|2.70|800|Q
CNTY|156492100|1.42|1.45|1.42|1.45|0.06|2031000000|04/01/2026|1.38|100|1.48|500|Q
CNVS|172406308|2.37|2.42|2.36|2.42|0.02|1981000000|04/01/2026|2.32|200|2.50|200|Q
CNX|12653C108|37.93|38.78|37.91|38.43|-0.11|109435000000|04/01/2026|0.00|0|0.00|0|N
CNXC|20602D101|27.66|27.66|26.48|26.57|-0.79|86442000000|04/01/2026|26.31|500|26.80|100|Q
CNXN|69318J100|58.36|60.15|58.36|59.97|1.45|2553000000|04/01/2026|58.98|100|60.53|100|Q
CNXT|92189F627|44.89|45.35|44.89|45.17|-0.28|4536000000|04/01/2026|0.00|0|0.00|0|P
CNYA|46434V514|34.20|34.34|34.20|34.29|0.06|1221000000|04/01/2026|0.00|0|0.00|0|Z
COAL|301505467|27.01|27.62|27.01|27.47|0.03|107282000000|04/01/2026|0.00|0|0.00|0|P
COCH|29415V109|0.70|0.71|0.68|0.71|0.05|18684000000|04/01/2026|0.69|300|0.71|100|Q
COCHW|29415V117|0.06|0.06|0.06|0.06|-0.01|21000000|04/01/2026|0.00|0|0.09|100|Q
COCO|92846Q107|48.44|48.95|47.69|48.56|0.65|50490000000|04/01/2026|48.19|400|49.07|400|Q
COCP|19188J409|1.06|1.06|1.02|1.02|0.01|264000000|04/01/2026|0.97|100|1.07|100|Q
CODA|19188U206|11.39|11.82|11.39|11.62|0.32|16162000000|04/01/2026|11.42|200|11.83|200|Q
CODI|20451Q104|7.88|8.35|7.84|8.17|0.30|76323000000|04/01/2026|0.00|0|0.00|0|N
CODI PRA|20451Q203|17.65|18.26|17.65|18.26|0.66|442000000|04/01/2026|0.00|0|0.00|0|N
CODI PRB|20451Q302|19.70|19.99|19.69|19.99|0.48|355000000|04/01/2026|0.00|0|0.00|0|N
CODI PRC|20451Q401|19.70|20.01|19.70|20.01|0.36|726000000|04/01/2026|0.00|0|0.00|0|N
CODX|189763204|1.73|1.73|1.53|1.63|-0.24|16987000000|04/01/2026|1.54|100|1.68|900|Q
COE|16954L204|19.50|22.74|19.50|22.74|2.83|5374000000|04/01/2026|0.00|0|0.00|0|A
COEP|19207A207|11.63|11.70|11.30|11.30|0.28|1550000000|04/01/2026|11.00|1000|12.15|100|Q
COEPW|19207A116|0.01|0.01|0.01|0.01|0.00|20300000000|04/01/2026|0.00|0|0.00|0|Q
COF|14040H105|185.91|187.39|184.06|184.56|2.22|168558000000|04/01/2026|0.00|0|0.00|0|N
COF PRI|14040H824|18.74|18.90|18.74|18.79|0.09|2627000000|04/01/2026|0.00|0|0.00|0|N
COF PRJ|14040H782|17.86|17.95|17.83|17.94|0.08|1102000000|04/01/2026|0.00|0|0.00|0|N
COF PRK|14040H774|17.27|17.27|17.16|17.16|0.09|2000000|04/01/2026|0.00|0|0.00|0|N
COF PRL|14040H758|16.25|16.33|16.25|16.30|0.21|398000000|04/01/2026|0.00|0|0.00|0|N
COF PRN|14040H733|15.78|15.82|15.77|15.78|0.11|526000000|04/01/2026|0.00|0|0.00|0|N
COFS|170386106|28.07|28.55|28.00|28.38|0.29|3212000000|04/01/2026|28.02|100|28.91|100|Q
COGT|19240Q201|37.94|37.94|34.37|35.24|-3.25|790376000000|04/01/2026|35.04|100|35.64|300|Q
COHN|19249M102|15.46|15.46|15.22|15.36|0.27|385000000|04/01/2026|0.00|0|0.00|0|A
COHR|19247G107|245.36|256.86|244.50|247.74|9.62|265143000000|04/01/2026|0.00|0|0.00|0|N
COHU|192576106|31.15|32.13|31.15|31.80|1.17|22286000000|04/01/2026|31.57|400|32.16|500|Q
COHX|46152A569|26.66|29.00|26.66|27.16|2.12|59218000000|04/01/2026|0.00|0|0.00|0|Z
COIA|74349Y423|5.71|5.71|5.31|5.32|-0.11|24207000000|04/01/2026|0.00|0|0.00|0|P
COIG|882927635|7.00|7.00|6.79|6.79|-0.11|4436000000|04/01/2026|6.74|2800|6.80|2800|Q
COII|761562107|8.99|9.05|8.97|8.97|0.00|259000000|04/01/2026|0.00|0|0.00|0|Z
COIN|19260Q107|178.85|179.23|171.81|172.98|-1.59|676859000000|04/01/2026|172.89|40|173.07|40|Q
COIO|88340C206|6.79|6.79|6.74|6.74|0.02|6000000|04/01/2026|0.00|0|0.00|0|Z
COIW|77926X767|12.44|12.44|12.02|12.02|-0.18|13864000000|04/01/2026|0.00|0|0.00|0|Z
COKE|191098102|192.30|201.19|191.05|201.01|9.27|20830000000|04/01/2026|199.20|100|202.60|100|Q
COLA|G2295P107|10.53|10.53|10.53|10.53|0.03|200000000|04/01/2026|9.78|100|11.23|100|Q
COLAR|G2295P115|0.36|0.36|0.32|0.32|0.01|200000000|04/01/2026|0.28|10000|0.43|100|Q
COLAU|G2295P123|0.00|10.74|10.74|10.74|0.00|0|03/25/2026|10.04|100|11.73|100|Q
COLB|197236102|27.76|28.24|27.59|27.92|0.48|145114000000|04/01/2026|27.89|200|27.94|100|Q
COLD|03064D108|11.51|11.55|11.23|11.23|-0.21|173578000000|04/01/2026|0.00|0|0.00|0|N
COLL|19459J104|33.22|33.95|33.16|33.25|0.19|14504000000|04/01/2026|32.94|400|33.54|400|Q
COLM|198516106|54.95|54.99|54.40|54.59|-0.20|21251000000|04/01/2026|54.56|100|55.10|200|Q
COLO|37954Y327|39.40|39.90|39.15|39.71|0.15|70285000000|04/01/2026|0.00|0|0.00|0|P
COM|25460E307|33.26|33.36|33.09|33.35|-0.22|81930000000|04/01/2026|0.00|0|0.00|0|P
COMB|38747R108|26.00|26.02|25.90|26.00|-0.27|52850000000|04/01/2026|0.00|0|0.00|0|P
COMD|37966B703|26.87|26.87|26.82|26.82|-0.26|1000000|04/01/2026|0.00|0|0.00|0|Z
COMP|20464U100|7.39|7.47|7.09|7.18|-0.13|525910000000|04/01/2026|0.00|0|0.00|0|N
COMT|46431W853|33.38|33.49|33.21|33.37|-0.44|55122000000|04/01/2026|33.32|1000|33.39|300|Q
CON|20603L102|21.42|21.54|21.22|21.23|-0.21|16851000000|04/01/2026|0.00|0|0.00|0|N
CONI|38747R363|58.84|63.06|58.84|62.84|0.95|38122000000|04/01/2026|62.78|100|63.08|100|Q
CONL|38747R801|7.34|7.37|6.79|6.88|-0.13|3005556000000|04/01/2026|6.87|1200|6.88|2300|Q
CONX|25461H838|8.37|8.68|8.33|8.41|-0.04|9365000000|04/01/2026|8.28|700|8.30|700|Q
CONY|88636X856|26.88|26.88|26.03|26.17|-0.17|47097000000|04/01/2026|0.00|0|0.00|0|P
COO|216648501|71.59|72.11|71.18|71.42|-0.06|47409000000|04/01/2026|71.39|100|71.46|100|Q
COOK|89269P202|28.77|29.69|28.77|29.69|0.65|64000000|04/01/2026|0.00|0|0.00|0|N
COOT|G07041109|0.59|0.61|0.58|0.58|-0.01|8375000000|04/01/2026|0.55|100|0.61|100|Q
COOTW|G07041117|0.00|0.02|0.02|0.02|0.00|0|04/01/2026|0.02|1500|0.03|100|Q
COP|20825C104|128.15|129.93|126.46|128.38|-3.59|862583000000|04/01/2026|0.00|0|0.00|0|N
COPA|882927783|44.93|45.20|44.62|44.62|1.39|442000000|04/01/2026|0.00|0|0.00|0|Z
COPJ|85208P501|39.55|40.45|39.30|39.64|0.67|4615000000|04/01/2026|39.52|5500|40.36|100|Q
COPL WS|G24243126|0.15|0.17|0.15|0.17|0.02|13100000000|04/01/2026|0.00|0|0.00|0|N
COPP|85208P881|36.00|37.21|36.00|36.56|0.89|20668000000|04/01/2026|36.12|100|37.25|100|Q
COPX|37954Y830|77.96|79.52|77.36|78.15|1.80|1575156000000|04/01/2026|0.00|0|0.00|0|P
COPY|75526L860|13.80|13.80|13.69|13.74|0.02|62251000000|04/01/2026|0.00|0|0.00|0|P
COPZ|88636J295|15.91|16.28|15.73|15.95|0.77|3303000000|04/01/2026|0.00|0|0.00|0|P
COR|03073E105|313.79|319.68|313.79|317.67|3.53|27310000000|04/01/2026|0.00|0|0.00|0|N
CORB|00039J756|29.60|30.03|29.56|29.56|-0.09|6200000000|04/01/2026|0.00|0|0.00|0|P
CORD|26923Q465|14.28|15.32|14.00|14.67|-0.44|159113000000|04/01/2026|0.00|0|0.00|0|Z
CORN|88166A102|18.18|18.23|18.00|18.18|-0.22|156474000000|04/01/2026|0.00|0|0.00|0|P
CORO|09290C764|32.68|32.82|32.49|32.59|0.47|28348000000|04/01/2026|32.20|100|33.02|100|Q
CORP|72201R817|96.43|96.68|96.43|96.52|-0.28|15650000000|04/01/2026|0.00|0|0.00|0|P
CORT|218352102|40.66|42.56|40.66|41.99|1.68|73532000000|04/01/2026|41.62|300|42.37|300|Q
CORZ|21874A106|15.08|15.55|14.96|15.30|0.35|998488000000|04/01/2026|15.28|400|15.30|100|Q
CORZW|21874A114|9.02|9.20|8.84|9.01|0.27|16777000000|04/01/2026|8.92|100|9.12|1000|Q
CORZZ|21874A130|15.44|15.44|15.28|15.28|0.22|27000000|04/01/2026|15.24|100|15.43|100|Q
COSM|221413305|0.32|0.33|0.31|0.32|0.00|10731000000|04/01/2026|0.30|100|0.35|100|Q
COSO|19058X207|24.95|24.98|24.75|24.75|0.15|1246000000|04/01/2026|0.00|0|0.00|0|N
COST|22160K105|995.03|1003.13|991.03|996.77|0.34|95556000000|04/01/2026|994.99|40|998.06|40|Q
COSW|77926X528|46.43|46.59|46.43|46.54|0.34|610000000|04/01/2026|0.00|0|0.00|0|Z
COTG|882927247|14.90|14.96|14.89|14.93|0.04|1602000000|04/01/2026|14.89|800|14.96|800|Q
COTY|222070203|2.02|2.07|2.02|2.05|0.03|362885000000|04/01/2026|0.00|0|0.00|0|N
COUR|22266M104|5.80|5.94|5.72|5.85|0.03|90957000000|04/01/2026|0.00|0|0.00|0|N
COWG|69374H360|34.01|34.06|33.77|33.82|0.08|85501000000|04/01/2026|33.82|1100|33.84|4800|Q
COWS|032108698|33.18|33.18|33.10|33.10|0.11|530000000|04/01/2026|33.08|500|33.13|500|Q
COWZ|69374H881|62.50|62.65|62.04|62.33|-0.23|216252000000|04/01/2026|0.00|0|0.00|0|Z
COYA|22407B108|3.99|4.16|3.99|4.08|0.14|9223000000|04/01/2026|3.98|200|4.10|200|Q
COYY|38747R371|4.30|4.30|4.24|4.24|-0.06|13566000000|04/01/2026|4.23|400|4.25|200|Q
COZX|46092D392|9.09|9.27|8.67|9.05|0.39|15615000000|04/01/2026|0.00|0|0.00|0|Z
CP|13646K108|79.18|79.60|77.45|78.03|-0.62|821635000000|04/01/2026|0.00|0|0.00|0|N
CPA|P31076105|115.62|119.58|115.62|117.89|4.29|18523000000|04/01/2026|0.00|0|0.00|0|N
CPAC|15126Q208|10.16|10.66|10.16|10.66|0.66|1358000000|04/01/2026|0.00|0|0.00|0|N
CPAG|74933W148|102.19|102.37|102.19|102.37|0.20|1587000000|04/01/2026|102.19|1500|102.22|1700|Q
CPAI|66538R540|41.79|42.04|41.79|42.04|0.25|191000000|04/01/2026|0.00|0|0.00|0|N
CPAY|219948106|291.29|292.21|284.43|289.65|-1.66|13951000000|04/01/2026|0.00|0|0.00|0|N
CPB|134429109|22.18|22.45|21.84|22.39|0.12|557106000000|04/01/2026|22.38|200|22.40|200|Q
CPBI|15486W100|0.00|17.50|17.50|17.50|0.00|0|04/01/2026|16.66|100|18.25|300|Q
CPER|911718104|34.32|34.53|34.21|34.34|-0.09|118171000000|04/01/2026|0.00|0|0.00|0|P
CPF|154760409|31.95|32.59|31.95|32.28|0.33|2287000000|04/01/2026|0.00|0|0.00|0|N
CPHC|13811E101|15.45|15.46|15.45|15.46|-0.13|14000000|04/01/2026|14.69|100|15.85|100|Q
CPHI|16941T401|0.63|0.64|0.62|0.64|0.03|2017000000|04/01/2026|0.00|0|0.00|0|A
CPHY|74933W155|50.59|50.61|50.59|50.61|50.61|300000000|04/01/2026|50.58|500|50.89|100|Q
CPII|02368W507|19.18|19.18|19.18|19.18|-0.02|8000000|04/01/2026|0.00|0|0.00|0|P
CPIX|230770109|3.23|3.27|3.10|3.10|-0.14|2912000000|04/01/2026|3.07|100|3.23|100|Q
CPK|165303108|126.51|130.00|125.85|127.65|1.25|31273000000|04/01/2026|0.00|0|0.00|0|N
CPLB|45409F785|21.01|21.02|21.00|21.00|0.02|936000000|04/01/2026|0.00|0|0.00|0|P
CPLS|00039J855|35.13|35.13|35.13|35.13|-0.13|1000000|04/01/2026|35.07|100|35.21|100|Q
CPNG|22266T109|18.88|19.17|18.69|18.91|0.05|685665000000|04/01/2026|0.00|0|0.00|0|N
CPNJ|12811T878|0.00|27.11|27.11|27.11|0.10|59000000|04/01/2026|0.00|0|0.00|0|P
CPNM|12811T845|0.00|26.16|26.16|26.16|0.09|0|04/01/2026|0.00|0|0.00|0|P
CPNQ|12811T852|26.46|26.46|26.45|26.45|-0.12|203000000|04/01/2026|0.00|0|0.00|0|P
CPNS|12811T860|27.23|27.24|27.23|27.24|0.07|80000000|04/01/2026|0.00|0|0.00|0|P
CPOP|G71700119|0.31|0.31|0.30|0.30|-0.01|74000000|04/01/2026|0.28|100|0.31|400|Q
CPRA|12811T134|26.91|27.01|26.91|26.95|0.05|683000000|04/01/2026|0.00|0|0.00|0|P
CPRI|G1890L107|17.64|18.08|17.45|17.96|0.32|77357000000|04/01/2026|0.00|0|0.00|0|N
CPRJ|12811T837|27.07|27.07|27.02|27.03|0.08|209000000|04/01/2026|0.00|0|0.00|0|P
CPRO|12811T118|0.00|27.22|27.22|27.22|0.06|0|04/01/2026|0.00|0|0.00|0|P
CPRT|217204106|33.11|33.52|32.93|33.03|-0.15|235745000000|04/01/2026|32.99|100|33.03|400|Q
CPRX|14888U101|24.99|25.08|24.66|24.83|0.05|78729000000|04/01/2026|24.68|500|24.97|500|Q
CPRY|12811T126|27.15|27.15|27.15|27.15|0.01|189000000|04/01/2026|0.00|0|0.00|0|P
CPS|21676P103|28.42|29.59|28.42|29.05|1.21|4831000000|04/01/2026|0.00|0|0.00|0|N
CPSA|12811T704|26.96|26.97|26.96|26.97|0.08|200000000|04/01/2026|0.00|0|0.00|0|P
CPSD|12811T795|0.00|25.98|25.98|25.98|0.06|0|04/01/2026|0.00|0|0.00|0|P
CPSF|12811T779|0.00|25.61|25.61|25.61|0.02|0|04/01/2026|0.00|0|0.00|0|P
CPSH|12619F104|3.96|4.10|3.93|3.93|0.18|20486000000|04/01/2026|3.89|100|4.02|100|Q
CPSJ|12811T803|0.00|26.96|26.96|26.96|0.09|0|04/01/2026|0.00|0|0.00|0|P
CPSL|12811T738|27.29|27.29|27.26|27.26|0.03|24000000|04/01/2026|0.00|0|0.00|0|Z
CPSM|12811T605|28.87|28.91|28.87|28.91|0.05|200000000|04/01/2026|0.00|0|0.00|0|P
CPSN|12811T811|0.00|26.81|26.81|26.81|0.04|9000000|04/01/2026|0.00|0|0.00|0|P
CPSO|12811T829|0.00|27.05|27.05|27.05|0.05|0|04/01/2026|0.00|0|0.00|0|P
CPSP|12811T753|26.45|26.47|26.45|26.46|0.05|2672000000|04/01/2026|0.00|0|0.00|0|P
CPSR|12811T761|25.32|25.33|25.32|25.33|0.06|12000000|04/01/2026|0.00|0|0.00|0|P
CPSS|210502100|7.75|7.76|7.75|7.76|0.03|622000000|04/01/2026|7.73|400|7.87|100|Q
CPST|12811T886|27.02|27.05|27.02|27.05|0.07|72000000|04/01/2026|0.00|0|0.00|0|P
CPSU|12811T746|0.00|27.23|27.23|27.23|0.06|0|04/01/2026|0.00|0|0.00|0|P
CPSY|12811T787|0.00|25.07|25.07|25.07|0.05|0|04/01/2026|0.00|0|0.00|0|P
CPT|133131102|97.71|98.89|97.71|98.31|0.65|30848000000|04/01/2026|0.00|0|0.00|0|N
CPXR|45259A688|24.70|25.00|24.66|24.85|-0.02|7045000000|04/01/2026|0.00|0|0.00|0|P
CPZ|12812C106|13.60|13.85|13.60|13.85|0.28|2671000000|04/01/2026|13.62|100|14.00|100|Q
CQP|16411Q101|64.25|64.58|62.75|64.56|-0.30|9866000000|04/01/2026|0.00|0|0.00|0|N
CQQQ|46138E800|45.87|46.24|45.73|45.88|-0.14|287306000000|04/01/2026|0.00|0|0.00|0|P
CR|224408104|173.03|174.91|172.82|172.91|1.95|14850000000|04/01/2026|0.00|0|0.00|0|N
CRAC|G2574F119|0.00|10.02|10.02|10.02|0.01|80000000|04/01/2026|10.00|500|10.06|1300|Q
CRACR|G2574F127|0.16|0.17|0.14|0.16|0.01|3071000000|04/01/2026|0.14|100|0.17|100|Q
CRACU|G2574F101|0.00|10.22|10.22|10.22|0.06|0|04/01/2026|9.45|100|10.93|100|Q
CRACW|G2574S103|0.00|0.05|0.05|0.05|0.00|0|04/01/2026|0.04|100|0.05|100|Q
CRAI|12618T105|162.69|164.03|159.78|163.97|1.66|27941000000|04/01/2026|161.40|100|165.28|100|Q
CRAK|92189F585|49.10|49.10|48.24|48.42|-0.98|17220000000|04/01/2026|0.00|0|0.00|0|P
CRAN|G25014104|9.91|9.91|9.90|9.90|-0.01|700000000|04/01/2026|9.26|100|10.62|100|Q
CRANR|G25014112|0.00|0.19|0.19|0.19|0.01|0|04/01/2026|0.15|100|0.20|200|Q
CRANU|G25014120|0.00|10.09|10.09|10.09|-0.01|0|04/01/2026|9.43|100|10.79|100|Q
CRAQ|G17564108|10.16|10.17|10.16|10.17|10.17|17000000|04/01/2026|10.16|1900|10.89|100|Q
CRAQR|G17564116|0.00|0.22|0.22|0.22|0.00|0|03/31/2026|0.14|100|0.29|100|Q
CRAQU|G17564124|0.00|10.71|10.71|10.71|0.00|0|03/27/2026|9.48|100|13.38|100|Q
CRBD|21871X208|23.15|23.23|23.15|23.23|0.43|800000000|04/01/2026|0.00|0|0.00|0|N
CRBG|21871X109|24.31|24.65|23.77|24.15|0.28|196264000000|04/01/2026|0.00|0|0.00|0|N
CRBN|46434V464|224.61|225.44|224.61|225.12|2.31|1655000000|04/01/2026|0.00|0|0.00|0|P
CRBP|21833P301|9.60|10.30|9.60|9.95|0.60|25100000000|04/01/2026|9.89|100|10.16|100|Q
CRBU|142038108|1.93|2.03|1.93|1.98|0.08|92584000000|04/01/2026|1.98|1400|1.99|100|Q
CRC|13057Q305|68.26|68.66|65.83|66.03|-3.17|28281000000|04/01/2026|0.00|0|0.00|0|N
CRCA|74350P543|44.16|44.34|36.88|37.26|-4.03|423087000000|04/01/2026|0.00|0|0.00|0|P
CRCD|26923Q457|6.34|7.51|6.26|7.49|0.71|1160548000000|04/01/2026|0.00|0|0.00|0|Z
CRCG|88340C701|2.89|2.95|2.43|2.45|-0.28|5599261000000|04/01/2026|2.45|7000|2.46|53200|Q
CRCL|172573107|98.30|99.30|90.31|90.69|-4.84|1821202000000|04/01/2026|0.00|0|0.00|0|N
CRCO|88636W866|23.26|23.26|21.57|21.61|-0.94|11788000000|04/01/2026|0.00|0|0.00|0|P
CRCT|22658D100|3.78|3.92|3.76|3.90|0.15|47656000000|04/01/2026|3.90|600|3.92|500|Q
CRD A|224633206|10.07|10.07|10.04|10.04|0.19|120000000|04/01/2026|0.00|0|0.00|0|N
CRD B|224633107|10.14|10.14|10.11|10.11|0.03|1000000|04/01/2026|0.00|0|0.00|0|N
CRDD|92865J836|20.44|20.46|20.44|20.46|20.46|300000000|04/01/2026|0.00|0|0.00|0|Z
CRDF|14147L108|1.66|1.72|1.61|1.61|-0.02|38238000000|04/01/2026|1.59|800|1.63|600|Q
CRDL|14161Y200|1.36|1.44|1.36|1.40|0.04|98631000000|04/01/2026|1.34|200|1.46|1200|Q
CRDO|G25457105|96.60|98.75|94.80|95.89|2.08|252444000000|04/01/2026|95.41|100|96.58|100|Q
CRDT|82889N558|22.41|22.51|22.41|22.46|-0.07|160000000|04/01/2026|0.00|0|0.00|0|P
CRDU|46152A528|15.90|16.50|15.44|15.71|0.65|19092000000|04/01/2026|0.00|0|0.00|0|Z
CRDX|92865J810|21.30|21.49|21.30|21.49|21.49|1700000000|04/01/2026|0.00|0|0.00|0|Z
CRE|G2R63D113|2.66|2.76|2.66|2.74|0.08|784000000|04/01/2026|2.54|100|2.92|100|Q
CRED|19761L110|20.61|20.70|20.61|20.70|0.09|3000000|04/01/2026|0.00|0|0.00|0|P
CREG|168913408|0.26|0.26|0.25|0.25|0.00|10515000000|04/01/2026|0.24|100|0.26|100|Q
CRESY|226406106|12.72|12.79|12.44|12.56|-0.18|6149000000|04/01/2026|12.51|300|12.73|100|Q
CREX|22530J309|3.54|3.75|3.49|3.49|0.04|1317000000|04/01/2026|3.31|100|3.70|100|Q
CRF|21924U300|7.01|7.06|6.98|7.03|0.08|112014000000|04/01/2026|0.00|0|0.00|0|A
CRGO|G51405101|1.63|1.67|1.61|1.61|-0.03|2477000000|04/01/2026|1.51|100|1.66|100|Q
CRGOW|G51405119|0.14|0.16|0.14|0.16|-0.01|3036000000|04/01/2026|0.13|100|0.00|0|Q
CRGY|44952J104|13.21|13.43|12.53|12.73|-0.77|375670000000|04/01/2026|0.00|0|0.00|0|N
CRH|G25508105|106.29|107.65|105.72|106.23|1.09|115832000000|04/01/2026|0.00|0|0.00|0|N
CRI|146229109|35.83|36.22|35.58|35.58|-0.18|25318000000|04/01/2026|0.00|0|0.00|0|N
CRIS|231269309|0.54|0.57|0.53|0.53|-0.02|27977000000|04/01/2026|0.53|100|0.56|100|Q
CRK|205768302|20.38|20.78|19.22|19.23|-1.85|93372000000|04/01/2026|0.00|0|0.00|0|N
CRL|159864107|173.81|176.20|172.58|174.91|2.36|17098000000|04/01/2026|0.00|0|0.00|0|N
CRM|79466L302|186.88|188.88|183.21|186.22|-0.45|315935000000|04/01/2026|0.00|0|0.00|0|N
CRMD|21900C308|6.89|7.05|6.81|7.03|0.23|62505000000|04/01/2026|7.02|300|7.03|100|Q
CRMG|882927338|6.35|6.37|6.07|6.26|-0.03|39288000000|04/01/2026|6.26|100|6.28|700|Q
CRML|G2662B103|8.27|9.12|8.21|8.30|0.37|1054978000000|04/01/2026|8.26|200|8.31|100|Q
CRMLW|G2662B111|3.67|4.05|3.66|3.74|0.26|7906000000|04/01/2026|3.42|100|4.02|100|Q
CRMT|03062T105|12.77|12.77|12.10|12.17|-0.58|8057000000|04/01/2026|12.00|200|12.32|100|Q
CRMU|88340W301|5.92|6.91|5.92|6.00|0.53|12806000000|04/01/2026|5.96|900|6.03|1000|Q
CRMX|46152A510|13.52|16.00|13.47|13.75|1.27|132486000000|04/01/2026|0.00|0|0.00|0|Z
CRNC|156727109|6.46|6.79|6.42|6.77|0.47|43786000000|04/01/2026|6.71|1000|6.85|1000|Q
CRNT|M22013102|2.16|2.27|2.16|2.19|0.01|19147000000|04/01/2026|2.18|500|2.21|600|Q
CRNX|22663K107|36.60|37.50|35.91|36.57|0.19|73895000000|04/01/2026|36.29|400|36.93|400|Q
CRON|22717L101|2.52|2.55|2.50|2.50|-0.01|103349000000|04/01/2026|2.50|200|2.51|900|Q
CROX|227046109|82.85|85.31|82.71|83.58|0.54|68099000000|04/01/2026|82.99|200|83.67|100|Q
CRPT|33740F540|12.20|12.20|11.66|11.68|0.04|4524000000|04/01/2026|0.00|0|0.00|0|P
CRS|144285103|403.99|418.88|403.31|404.06|10.00|44287000000|04/01/2026|0.00|0|0.00|0|N
CRSH|88636X609|26.84|26.84|26.38|26.46|-0.47|3731000000|04/01/2026|0.00|0|0.00|0|P
CRSP|H17182108|48.31|49.95|48.31|48.79|1.20|68074000000|04/01/2026|48.48|300|49.18|300|Q
CRSR|22041X102|5.61|5.68|5.51|5.56|0.01|101711000000|04/01/2026|5.55|200|5.56|400|Q
CRT|22757R109|10.46|10.60|10.46|10.59|0.01|2472000000|04/01/2026|0.00|0|0.00|0|N
CRTC|23306X860|35.92|35.94|35.65|35.66|0.21|1321000000|04/01/2026|0.00|0|0.00|0|P
CRTO|226718104|18.07|18.54|17.93|18.41|0.45|26104000000|04/01/2026|18.26|300|18.62|300|Q
CRUS|172755100|144.81|149.01|144.81|147.13|2.49|28187000000|04/01/2026|145.92|100|148.25|100|Q
CRUX|19761L748|30.01|30.12|29.99|30.00|-0.05|67496000000|04/01/2026|0.00|0|0.00|0|P
CRVL|221006109|54.56|55.04|53.65|53.65|-1.02|7525000000|04/01/2026|53.14|200|54.28|200|Q
CRVO|15713L109|3.94|4.20|3.94|4.00|0.04|5046000000|04/01/2026|3.87|100|4.19|100|Q
CRVS|221015100|15.21|15.35|14.38|14.41|-0.23|72895000000|04/01/2026|14.31|900|14.56|1000|Q
CRWD|22788C105|396.10|396.10|387.00|393.31|2.84|160648000000|04/01/2026|392.73|40|393.51|40|Q
CRWG|88340C875|2.50|2.55|2.34|2.44|0.08|3522072000000|04/01/2026|2.43|1200|2.44|104600|Q
CRWL|38747R645|19.50|19.50|18.68|19.27|0.34|10090000000|04/01/2026|19.15|1800|19.33|1800|Q
CRWS|228309100|2.58|2.59|2.56|2.57|-0.01|7549000000|04/01/2026|2.45|100|2.69|100|Q
CRWU|26923Q655|4.70|4.76|4.39|4.54|0.11|147725000000|04/01/2026|0.00|0|0.00|0|Z
CRWV|21873S108|79.55|80.52|76.85|78.44|1.02|1556722000000|04/01/2026|78.42|100|78.58|200|Q
CRXP|19761L771|19.88|19.89|19.88|19.89|-0.07|5000000|04/01/2026|0.00|0|0.00|0|P
CSAI|18912E207|0.67|0.67|0.57|0.58|-0.03|33325000000|04/01/2026|0.58|100|0.62|100|Q
CSAN|22113B103|4.19|4.37|4.19|4.22|0.08|177809000000|04/01/2026|0.00|0|0.00|0|N
CSB|92647N873|61.78|61.91|61.78|61.91|0.26|430000000|04/01/2026|61.76|400|61.99|400|Q
CSBR|15870P307|5.84|5.92|5.84|5.92|0.08|216000000|04/01/2026|5.70|600|6.60|100|Q
CSCL|25461A288|29.04|29.35|29.04|29.35|0.65|182000000|04/01/2026|28.91|200|29.02|200|Q
CSCO|17275R102|78.03|79.11|77.81|77.95|0.38|1369814000000|04/01/2026|77.94|600|77.97|200|Q
CSCS|25461A262|0.00|20.77|20.77|20.77|-0.21|0|04/01/2026|20.82|100|20.97|100|Q
CSD|46137V159|114.01|115.41|114.01|115.06|2.39|732000000|04/01/2026|0.00|0|0.00|0|P
CSEX|46092D368|13.91|14.65|13.76|13.94|0.68|7895000000|04/01/2026|0.00|0|0.00|0|Z
CSGP|22160N109|40.25|40.28|38.77|39.61|-0.73|235729000000|04/01/2026|39.57|100|39.61|100|Q
CSGS|126349109|80.03|80.25|79.99|80.18|0.20|63040000000|04/01/2026|80.15|200|80.20|100|Q
CSHI|78433H501|49.78|49.79|49.78|49.78|0.00|15222000000|04/01/2026|0.00|0|0.00|0|P
CSHP|09290C822|99.23|99.25|99.23|99.25|-0.23|201000000|04/01/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|8.71|10.43|7.66|8.71|8.71|55394000000|04/01/2026|8.15|100|9.54|100|Q
CSHRW|G670AQ112|1.39|1.43|1.32|1.32|1.32|1226000000|04/01/2026|0.50|100|1.43|1000|Q
CSIO|19249U500|27.75|27.80|27.74|27.80|0.06|1192000000|04/01/2026|0.00|0|0.00|0|P
CSIQ|136635109|13.91|14.16|13.50|13.63|-0.23|101983000000|04/01/2026|13.53|100|13.76|100|Q
CSL|142339100|336.69|337.12|330.24|335.02|1.78|19546000000|04/01/2026|0.00|0|0.00|0|N
CSM|74347R248|75.57|75.71|75.57|75.71|0.89|709000000|04/01/2026|0.00|0|0.00|0|Z
CSMD|74316P645|31.07|31.24|30.95|30.95|0.24|5734000000|04/01/2026|0.00|0|0.00|0|P
CSNR|19249U302|37.59|37.74|37.44|37.72|0.14|2818000000|04/01/2026|0.00|0|0.00|0|P
CSPF|19249U203|25.74|25.80|25.68|25.80|0.16|8012000000|04/01/2026|0.00|0|0.00|0|P
CSPI|126389105|8.70|8.70|8.25|8.27|-0.09|1613000000|04/01/2026|7.87|100|8.57|100|Q
CSQ|128125101|17.41|17.63|17.31|17.38|0.26|19929000000|04/01/2026|17.38|500|17.62|100|Q
CSR|15202L107|57.68|58.10|57.68|57.85|0.29|2197000000|04/01/2026|0.00|0|0.00|0|N
CSRE|19249U104|26.38|26.48|26.24|26.40|0.12|4959000000|04/01/2026|0.00|0|0.00|0|P
CSSD|19249U401|0.00|24.86|24.86|24.86|-0.13|0|04/01/2026|0.00|0|0.00|0|P
CSTE|M20598104|1.08|1.10|1.00|1.03|-0.05|8053000000|04/01/2026|1.01|100|1.06|900|Q
CSTK|46127B205|0.00|29.08|29.08|29.08|0.17|0|04/01/2026|0.00|0|0.00|0|Z
CSTL|14843C105|24.99|25.44|24.99|25.05|0.50|8647000000|04/01/2026|24.81|400|25.27|400|Q
CSTM|F21107101|25.03|27.53|25.03|27.33|2.76|196388000000|04/01/2026|0.00|0|0.00|0|N
CSV|143905107|45.77|45.97|45.47|45.47|-0.07|821000000|04/01/2026|0.00|0|0.00|0|N
CSW|126402106|263.44|265.72|260.29|260.29|-0.51|8736000000|04/01/2026|0.00|0|0.00|0|N
CSWC|140501107|22.25|22.25|21.81|21.94|-0.19|30816000000|04/01/2026|21.80|600|22.06|700|Q
CSX|126408103|41.33|41.99|41.30|41.43|0.37|934678000000|04/01/2026|41.43|400|41.46|100|Q
CTA|82889N699|29.64|29.75|29.39|29.47|-0.75|239472000000|04/01/2026|0.00|0|0.00|0|P
CTA PRA|263534208|0.00|54.55|54.55|54.55|0.10|0|04/01/2026|0.00|0|0.00|0|N
CTA PRB|263534307|67.70|67.97|67.63|67.95|0.15|400000000|04/01/2026|0.00|0|0.00|0|N
CTAAU|G2294A127|0.00|9.98|9.98|9.98|0.00|0|03/31/2026|9.31|100|10.68|100|Q
CTAP|82889N228|26.50|26.50|26.33|26.36|-0.42|1476000000|04/01/2026|0.00|0|0.00|0|P
CTAS|172908105|167.80|172.66|167.74|172.05|2.96|123171000000|04/01/2026|171.81|100|172.18|100|Q
CTBB|74913G881|18.83|19.07|18.83|19.07|0.21|243000000|04/01/2026|0.00|0|0.00|0|N
CTBI|204149108|60.92|62.00|60.92|61.62|0.75|4524000000|04/01/2026|61.07|200|62.18|100|Q
CTDD|74913G873|19.22|19.48|19.22|19.28|0.07|223000000|04/01/2026|0.00|0|0.00|0|N
CTEC|37960A222|58.50|58.50|57.83|57.83|0.23|11000000|04/01/2026|57.16|100|58.94|100|Q
CTEF|02072Q499|0.00|69.30|69.30|69.30|1.39|0|04/01/2026|0.00|0|0.00|0|Z
CTEV|62548M209|16.47|17.10|16.47|16.83|0.46|1190000000|04/01/2026|0.00|0|0.00|0|N
CTEX|74347G515|34.46|35.00|34.46|34.85|0.51|240000000|04/01/2026|0.00|0|0.00|0|P
CTGO|21077F100|19.02|19.14|18.44|18.55|-0.20|113590000000|04/01/2026|0.00|0|0.00|0|A
CTIF|02072Q481|0.00|48.91|48.91|48.91|0.33|0|04/01/2026|0.00|0|0.00|0|Z
CTKB|23285D109|4.45|4.63|4.45|4.48|0.11|15347000000|04/01/2026|4.44|800|4.52|400|Q
CTLP|138103106|10.85|10.85|10.77|10.82|0.00|56492000000|04/01/2026|10.77|500|10.91|1200|Q
CTM|14838T204|0.61|0.70|0.61|0.63|0.04|93129000000|04/01/2026|0.00|0|0.00|0|A
CTMX|23284F105|4.71|4.87|4.55|4.55|-0.15|281097000000|04/01/2026|4.55|500|4.57|100|Q
CTNM|21217B100|12.97|13.83|12.97|13.43|0.41|10110000000|04/01/2026|13.14|300|13.82|300|Q
CTNT|16307X202|1.48|1.48|1.48|1.48|0.02|702000000|04/01/2026|1.44|100|1.55|200|Q
CTO|22948Q101|18.51|18.58|18.44|18.52|0.01|4672000000|04/01/2026|0.00|0|0.00|0|N
CTO PRA|22948Q200|0.00|20.37|20.37|20.37|0.41|0|04/01/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.61|0.65|0.59|0.65|0.03|15403000000|04/01/2026|0.61|300|0.66|300|Q
CTOS|23204X103|6.65|6.73|6.58|6.61|0.04|15332000000|04/01/2026|0.00|0|0.00|0|N
CTRA|127097103|34.27|34.80|33.30|33.94|-1.20|837177000000|04/01/2026|0.00|0|0.00|0|N
CTRE|14174T107|36.71|37.28|36.61|37.12|0.46|54789000000|04/01/2026|0.00|0|0.00|0|N
CTRI|155923105|29.53|30.71|29.53|30.37|1.16|30938000000|04/01/2026|0.00|0|0.00|0|N
CTRM|Y1146L208|1.85|1.86|1.83|1.83|-0.01|709000000|04/01/2026|1.82|500|1.90|100|Q
CTRN|17306X102|44.00|44.73|43.60|43.97|0.54|15261000000|04/01/2026|43.53|100|44.56|100|Q
CTS|126501105|48.08|49.03|48.08|48.44|0.68|7369000000|04/01/2026|0.00|0|0.00|0|N
CTSH|192446102|61.35|61.71|59.83|61.27|-0.05|276737000000|04/01/2026|61.26|200|61.29|100|Q
CTSO|23283X206|0.55|0.56|0.54|0.55|-0.02|1562000000|04/01/2026|0.51|100|0.59|100|Q
CTVA|22052L104|83.54|84.12|82.77|83.82|0.10|277861000000|04/01/2026|0.00|0|0.00|0|N
CTW|G2589A105|2.39|2.39|2.18|2.34|0.13|9546000000|04/01/2026|2.07|100|2.49|100|Q
CTWO|222067100|16.50|16.50|16.25|16.25|0.47|438000000|04/01/2026|0.00|0|0.00|0|P
CTXR|17322U306|0.87|0.89|0.81|0.85|-0.05|52870000000|04/01/2026|0.83|100|0.87|100|Q
CUB|G5501C109|0.00|10.76|10.76|10.76|0.00|0|04/01/2026|10.66|100|11.56|100|Q
CUBB|23204G803|22.20|22.20|22.10|22.10|-0.40|283000000|04/01/2026|0.00|0|0.00|0|N
CUBE|229663109|36.12|36.80|36.12|36.54|-0.12|242800000000|04/01/2026|0.00|0|0.00|0|N
CUBI|23204G100|69.30|71.48|69.30|70.93|1.51|7982000000|04/01/2026|0.00|0|0.00|0|N
CUBWW|G5501C117|0.00|0.12|0.12|0.12|0.00|0|04/01/2026|0.10|100|0.00|0|Q
CUE|22978P106|0.22|0.22|0.20|0.20|-0.03|102420000000|04/01/2026|0.20|700|0.21|700|Q
CUK|14365C103|26.41|26.66|25.96|26.50|0.71|319461000000|04/01/2026|0.00|0|0.00|0|N
CULP|230215105|2.75|2.75|2.72|2.72|-0.03|528000000|04/01/2026|2.59|100|2.86|100|Q
CUPR|G2592E102|0.31|0.33|0.30|0.32|0.03|31860000000|04/01/2026|0.30|100|0.33|100|Q
CURB|23128Q101|25.90|26.12|25.75|25.97|0.18|25654000000|04/01/2026|0.00|0|0.00|0|N
CURE|25459Y876|92.91|95.50|92.91|93.86|2.29|9727000000|04/01/2026|0.00|0|0.00|0|P
CURI|23130Q107|2.96|2.99|2.89|2.93|-0.03|8371000000|04/01/2026|2.90|400|2.98|400|Q
CURR|G47862100|2.66|2.75|2.64|2.73|0.11|14552000000|04/01/2026|2.71|1000|2.78|4500|Q
CURV|89142B107|1.76|1.83|1.67|1.81|0.04|29372000000|04/01/2026|0.00|0|0.00|0|N
CURX|23126K106|0.52|0.52|0.50|0.52|-0.01|7303000000|04/01/2026|0.50|100|0.52|100|Q
CUSD|89834G778|0.00|19.27|19.27|19.27|-0.17|0|04/01/2026|18.77|100|19.77|100|Q
CUT|46138E545|28.78|28.83|28.78|28.83|0.18|236000000|04/01/2026|0.00|0|0.00|0|P
CUZ|222795502|22.58|22.64|22.11|22.27|-0.30|59670000000|04/01/2026|0.00|0|0.00|0|N
CV|140935107|7.44|7.44|6.57|6.64|-0.63|28499000000|04/01/2026|6.45|300|6.76|200|Q
CVAR|26923N876|28.14|28.30|28.14|28.19|-0.09|1745000000|04/01/2026|0.00|0|0.00|0|Z
CVBF|126600105|19.33|19.68|19.33|19.51|0.11|58444000000|04/01/2026|19.38|700|19.66|700|Q
CVCO|149568107|489.06|503.75|485.39|486.35|2.49|20241000000|04/01/2026|480.79|40|489.96|40|Q
CVE|15135U109|26.02|26.53|25.43|25.84|-0.69|1785021000000|04/01/2026|0.00|0|0.00|0|N
CVEO|17878Y207|27.38|27.38|26.62|26.74|0.36|3884000000|04/01/2026|0.00|0|0.00|0|N
CVGI|202608105|3.46|3.64|3.40|3.52|0.11|32287000000|04/01/2026|3.49|100|3.56|100|Q
CVGW|128246105|25.79|26.25|25.68|26.18|0.36|14714000000|04/01/2026|26.04|200|26.32|200|Q
CVI|12662P108|32.55|33.43|30.66|31.61|-2.06|91511000000|04/01/2026|0.00|0|0.00|0|N
CVIE|61774R106|73.51|74.13|73.51|73.91|1.22|2757000000|04/01/2026|0.00|0|0.00|0|P
CVKD|127636207|5.30|5.30|4.40|4.96|-0.16|4788000000|04/01/2026|4.54|100|5.14|100|Q
CVLC|61774R205|80.58|80.76|80.58|80.76|0.70|272000000|04/01/2026|0.00|0|0.00|0|P
CVLG|22284P105|27.27|27.87|27.27|27.40|0.25|1491000000|04/01/2026|0.00|0|0.00|0|N
CVLT|204166102|79.06|79.07|76.62|78.39|0.48|25534000000|04/01/2026|77.88|200|79.10|200|Q
CVM|150837706|3.42|3.57|3.36|3.43|0.22|9746000000|04/01/2026|0.00|0|0.00|0|A
CVMC|61774R403|64.39|64.64|64.39|64.64|0.62|126000000|04/01/2026|0.00|0|0.00|0|P
CVNA|146869102|317.50|320.19|294.71|311.77|-2.81|161053000000|04/01/2026|0.00|0|0.00|0|N
CVNX|88636R214|12.74|12.74|10.89|12.16|-0.22|3587000000|04/01/2026|12.01|400|12.28|400|Q
CVNY|88636R206|25.25|25.25|23.80|24.72|-0.09|4091000000|04/01/2026|0.00|0|0.00|0|P
CVR|168088102|10.10|10.15|10.10|10.15|0.20|200000000|04/01/2026|0.00|0|0.00|0|A
CVRD|557441409|18.05|18.05|17.87|17.87|-0.03|1000000|04/01/2026|0.00|0|0.00|0|P
CVRT|12811T308|42.08|42.69|42.08|42.47|0.91|882000000|04/01/2026|0.00|0|0.00|0|P
CVRX|126638105|9.50|9.50|8.87|9.10|-0.35|15464000000|04/01/2026|8.97|100|9.18|100|Q
CVS|126650100|72.23|72.74|71.83|72.49|0.66|294300000000|04/01/2026|0.00|0|0.00|0|N
CVSA|00737L103|115.62|117.00|114.72|116.61|1.36|6571000000|04/01/2026|0.00|0|0.00|0|N
CVSB|61774R601|50.61|50.62|50.46|50.57|-0.04|3016000000|04/01/2026|0.00|0|0.00|0|P
CVU|125919308|3.61|3.80|3.30|3.41|-0.51|72993000000|04/01/2026|0.00|0|0.00|0|A
CVV|126601103|4.20|4.25|4.13|4.15|0.11|6008000000|04/01/2026|4.00|100|4.26|100|Q
CVX|166764100|201.73|204.67|194.93|197.35|-9.54|1183385000000|04/01/2026|0.00|0|0.00|0|N
CVY|46137Y500|27.13|27.13|27.11|27.11|0.04|60000000|04/01/2026|0.00|0|0.00|0|P
CW|231561101|693.15|711.20|693.15|696.73|15.60|40959000000|04/01/2026|0.00|0|0.00|0|N
CWAN|185123106|23.70|23.87|23.67|23.80|0.16|340001000000|04/01/2026|0.00|0|0.00|0|N
CWB|78464A359|92.12|92.95|91.91|92.47|0.95|134228000000|04/01/2026|0.00|0|0.00|0|P
CWBC|203937107|23.40|23.54|23.09|23.21|-0.02|15098000000|04/01/2026|23.01|100|23.40|100|Q
CWCO|G23773107|33.07|33.40|32.94|33.11|0.00|4257000000|04/01/2026|32.84|100|33.46|100|Q
CWD|13000T604|1.15|1.15|0.98|0.99|-0.15|18481000000|04/01/2026|0.97|100|1.03|100|Q
CWEB|25460G187|26.63|27.03|26.24|26.44|-0.33|108136000000|04/01/2026|0.00|0|0.00|0|P
CWEN|18539C204|39.29|40.02|39.21|39.92|0.61|36878000000|04/01/2026|0.00|0|0.00|0|N
CWEN A|18539C105|39.40|39.92|39.26|39.77|0.60|8443000000|04/01/2026|0.00|0|0.00|0|N
CWH|13462K109|6.55|6.87|6.53|6.58|-0.25|105933000000|04/01/2026|0.00|0|0.00|0|N
CWI|78463X848|36.99|37.30|36.92|37.00|0.41|23412000000|04/01/2026|0.00|0|0.00|0|P
CWII|761562701|11.63|11.63|11.52|11.52|0.19|3000000|04/01/2026|0.00|0|0.00|0|Z
CWK|G2717C106|12.38|12.65|12.23|12.50|0.22|45364000000|04/01/2026|0.00|0|0.00|0|N
CWS|00768Y560|64.90|65.43|64.90|65.31|0.55|733000000|04/01/2026|0.00|0|0.00|0|P
CWST|147448104|79.99|81.66|79.46|81.56|2.23|34993000000|04/01/2026|80.87|200|82.15|200|Q
CWT|130788102|44.94|45.60|44.94|45.51|0.17|4147000000|04/01/2026|0.00|0|0.00|0|N
CWVX|46152A742|20.30|20.67|18.94|19.68|0.48|343363000000|04/01/2026|0.00|0|0.00|0|Z
CX|151290889|11.56|11.71|11.50|11.60|0.14|261253000000|04/01/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.17|0.18|0.17|0.17|-0.01|156618000000|04/01/2026|0.17|100|0.18|100|Q
CXAIW|23248B117|0.03|0.04|0.03|0.04|0.01|2331000000|04/01/2026|0.03|100|0.04|100|Q
CXDO|226552107|6.25|6.37|6.20|6.20|0.03|13268000000|04/01/2026|6.16|200|6.27|200|Q
CXE|59318D104|3.70|3.70|3.69|3.70|-0.01|4307000000|04/01/2026|0.00|0|0.00|0|N
CXH|59318B108|8.04|8.04|8.02|8.03|0.04|1479000000|04/01/2026|0.00|0|0.00|0|N
CXM|85208T107|6.06|6.06|5.92|5.98|-0.02|116955000000|04/01/2026|0.00|0|0.00|0|N
CXRN|53656G316|19.51|19.56|19.16|19.43|-0.45|2073000000|04/01/2026|0.00|0|0.00|0|P
CXSE|97717X719|38.05|38.05|37.94|37.94|0.05|1212000000|04/01/2026|37.90|100|38.09|200|Q
CXT|224441105|40.73|42.33|40.73|41.82|1.22|17756000000|04/01/2026|0.00|0|0.00|0|N
CXW|21871N101|19.04|19.22|18.55|19.14|0.22|34465000000|04/01/2026|0.00|0|0.00|0|N
CYAB|23249H105|1.91|2.14|1.86|2.01|0.15|75068000000|04/01/2026|1.94|100|2.10|100|Q
CYCN|23255M204|5.42|8.48|5.37|6.40|4.85|54602656000000|04/01/2026|6.30|100|6.39|100|Q
CYCU|95758L305|0.99|1.14|0.95|1.05|0.04|28181000000|04/01/2026|0.98|100|1.05|100|Q
CYCUW|95758L115|0.00|0.02|0.02|0.02|0.00|13500000000|04/01/2026|0.01|100|0.00|0|Q
CYD|G21082105|39.27|40.05|39.20|39.55|1.05|8011000000|04/01/2026|0.00|0|0.00|0|N
CYH|203668108|2.96|2.99|2.93|2.98|0.04|64879000000|04/01/2026|0.00|0|0.00|0|N
CYN|23257B305|1.68|1.73|1.66|1.67|0.00|33343000000|04/01/2026|1.66|100|1.72|300|Q
CYPH|52187K200|0.77|0.79|0.74|0.76|-0.03|47804000000|04/01/2026|0.74|1700|0.78|1800|Q
CYRX|229050307|8.43|8.66|8.43|8.51|0.24|21897000000|04/01/2026|8.44|400|8.59|400|Q
CYTK|23282W605|66.44|67.77|66.00|66.60|0.76|128583000000|04/01/2026|66.07|200|67.14|100|Q
CZA|46137Y401|110.65|111.20|110.65|111.20|1.05|227000000|04/01/2026|0.00|0|0.00|0|P
CZAR|882927809|0.00|30.62|30.62|30.62|0.00|0|03/23/2026|30.26|100|30.94|100|Q
CZFS|174615104|63.33|63.33|62.67|62.67|0.73|55000000|04/01/2026|60.36|100|64.56|100|Q
CZNC|172922106|22.65|22.65|22.36|22.36|0.06|1132000000|04/01/2026|22.11|100|22.63|100|Q
CZR|12769G100|26.71|26.90|26.38|26.56|0.13|180853000000|04/01/2026|26.53|100|26.57|200|Q
CZWI|174903104|19.93|20.44|19.93|20.16|0.40|6963000000|04/01/2026|19.90|100|20.54|100|Q
D|25746U109|61.67|62.41|61.67|62.06|0.24|160857000000|04/01/2026|0.00|0|0.00|0|N
DAAQ|G2868C103|10.25|10.25|10.25|10.25|0.01|95000000|04/01/2026|10.24|3000|10.25|1000|Q
DAAQU|G2868C129|0.00|10.42|10.42|10.42|0.00|0|03/30/2026|9.71|100|10.65|500|Q
DAAQW|G2868C111|0.00|0.38|0.38|0.38|0.00|0|03/31/2026|0.34|100|0.41|100|Q
DABS|25861R808|50.48|50.54|50.48|50.52|-0.27|346000000|04/01/2026|0.00|0|0.00|0|P
DAC|Y1968P121|113.00|114.49|113.00|114.22|1.60|2254000000|04/01/2026|0.00|0|0.00|0|N
DADS|886364157|0.00|18.62|18.62|18.62|0.11|0|04/01/2026|18.49|100|18.74|100|Q
DAIC|171756109|0.19|0.19|0.17|0.18|0.01|78890000000|04/01/2026|0.17|200|0.19|100|Q
DAICW|171756117|0.00|0.02|0.02|0.02|-0.01|0|04/01/2026|0.01|100|0.00|0|Q
DAIO|237690102|2.55|2.55|2.37|2.37|-0.17|5836000000|04/01/2026|2.27|100|2.51|100|Q
DAK|02072Q556|0.00|25.74|25.74|25.74|0.15|0|04/01/2026|25.72|1000|25.75|1000|Q
DAKT|234264109|19.74|20.19|19.74|19.78|0.23|16366000000|04/01/2026|19.64|700|19.95|700|Q
DAL|247361702|67.24|68.31|66.92|67.59|1.07|704885000000|04/01/2026|0.00|0|0.00|0|N
DALI|33738R712|28.28|28.38|28.14|28.32|0.58|2999000000|04/01/2026|28.11|300|28.33|300|Q
DAMD|88636W619|19.46|19.46|18.28|18.90|-1.30|56708000000|04/01/2026|0.00|0|0.00|0|P
DAN|235825205|34.09|34.77|34.05|34.35|0.70|42537000000|04/01/2026|0.00|0|0.00|0|N
DANA|88634W306|25.10|25.16|25.10|25.16|0.00|171000000|04/01/2026|0.00|0|0.00|0|P
DAO|98741T104|9.81|9.95|9.50|9.62|-0.21|3489000000|04/01/2026|0.00|0|0.00|0|N
DAPP|92189H821|15.30|15.30|14.83|14.83|-0.09|5921000000|04/01/2026|14.71|500|15.01|1100|Q
DAPR|33740U802|39.80|39.81|39.80|39.81|0.05|200000000|04/01/2026|0.00|0|0.00|0|Z
DAR|237266101|62.31|62.35|60.41|62.16|0.30|79383000000|04/01/2026|0.00|0|0.00|0|N
DARE|23666P200|1.80|1.91|1.76|1.90|0.08|8824000000|04/01/2026|1.86|100|1.91|100|Q
DARP|88636J857|46.07|47.99|46.07|47.69|0.56|366000000|04/01/2026|0.00|0|0.00|0|P
DASH|25809K105|152.67|153.89|149.45|150.47|0.36|299656000000|04/01/2026|150.41|80|150.55|40|Q
DAT|74347G457|34.29|34.29|34.21|34.21|0.08|2000000|04/01/2026|0.00|0|0.00|0|P
DAUG|33740F854|0.00|43.74|43.74|43.74|0.17|0|04/01/2026|0.00|0|0.00|0|Z
DAVA|29260V105|4.48|4.49|4.31|4.42|-0.01|16988000000|04/01/2026|0.00|0|0.00|0|N
DAVE|23834J201|177.60|182.71|172.47|173.45|-0.30|28684000000|04/01/2026|170.52|100|175.14|100|Q
DAVEW|23834J110|0.32|0.32|0.29|0.29|-0.01|193000000|04/01/2026|0.24|100|0.33|100|Q
DAWN|23954D109|21.44|21.44|21.41|21.42|-0.02|104426000000|04/01/2026|21.42|5500|21.43|1100|Q
DAX|37954Y491|42.81|42.81|42.61|42.75|0.62|421000000|04/01/2026|42.34|200|43.32|200|Q
DB|D18190898|30.60|30.74|30.24|30.48|0.70|240139000000|04/01/2026|0.00|0|0.00|0|N
DBA|46140H106|27.13|27.16|26.97|27.10|-0.22|361432000000|04/01/2026|0.00|0|0.00|0|P
DBAW|233051820|42.99|43.29|42.99|43.24|0.55|2109000000|04/01/2026|0.00|0|0.00|0|P
DBB|46140H700|23.57|23.81|23.52|23.74|0.24|86503000000|04/01/2026|0.00|0|0.00|0|P
DBC|46138B103|28.72|28.77|28.51|28.68|-0.27|1239405000000|04/01/2026|0.00|0|0.00|0|P
DBCA|G2616T101|9.86|9.86|9.86|9.86|0.00|0|03/31/2026|9.83|2500|10.52|100|Q
DBCAU|G2616T127|0.00|10.00|10.00|10.00|0.00|0|03/30/2026|9.30|100|10.86|100|Q
DBCAW|G2616T119|0.00|0.30|0.30|0.30|0.00|0|04/01/2026|0.15|100|0.00|0|Q
DBD|253651202|76.32|78.62|76.32|77.66|2.10|16160000000|04/01/2026|0.00|0|0.00|0|N
DBE|46140H304|28.87|28.89|28.42|28.77|-0.70|11974000000|04/01/2026|0.00|0|0.00|0|P
DBEF|233051200|49.95|50.37|49.94|50.21|0.81|133920000000|04/01/2026|0.00|0|0.00|0|P
DBEM|233051101|34.34|34.72|33.44|34.43|0.30|2582000000|04/01/2026|0.00|0|0.00|0|P
DBEU|233051853|48.93|49.18|48.92|49.18|0.46|1631000000|04/01/2026|0.00|0|0.00|0|P
DBEZ|233051697|55.37|56.01|55.37|55.87|0.84|3708000000|04/01/2026|0.00|0|0.00|0|P
DBGI|25401N507|1.83|1.91|1.55|1.86|0.07|23003000000|04/01/2026|1.77|200|1.90|500|Q
DBI|250565108|5.69|5.88|5.69|5.82|0.13|35789000000|04/01/2026|0.00|0|0.00|0|N
DBJP|233051507|103.67|104.24|103.66|103.78|2.76|1685000000|04/01/2026|0.00|0|0.00|0|P
DBL|258623107|14.61|14.95|14.61|14.65|0.07|3358000000|04/01/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.23|30.28|30.17|30.21|0.06|253616000000|04/01/2026|0.00|0|0.00|0|P
DBND|25861R105|45.60|45.67|45.60|45.63|-0.18|1592000000|04/01/2026|0.00|0|0.00|0|P
DBO|46140H403|19.18|19.20|18.92|19.03|-0.64|624209000000|04/01/2026|0.00|0|0.00|0|P
DBP|46140H502|110.95|111.95|110.95|111.39|1.35|1141000000|04/01/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.44|15.46|15.44|15.46|0.03|53271000000|04/01/2026|0.00|0|0.00|0|N
DBRG PRH|25401T504|16.26|16.73|16.26|16.73|-0.01|556000000|04/01/2026|0.00|0|0.00|0|N
DBRG PRI|25401T405|16.39|16.43|16.39|16.43|0.18|151000000|04/01/2026|0.00|0|0.00|0|N
DBRG PRJ|25401T306|16.78|16.78|16.48|16.48|0.00|300000000|04/01/2026|0.00|0|0.00|0|N
DBSC|56170L562|0.00|23.18|23.18|23.18|0.27|0|04/01/2026|23.08|500|23.23|500|Q
DBVT|23306J309|21.31|21.81|20.46|20.46|-0.43|38261000000|04/01/2026|19.70|100|21.32|100|Q
DBX|26210C104|22.61|23.08|22.39|23.08|0.36|261054000000|04/01/2026|23.07|1000|23.10|200|Q
DC|46655E100|5.19|5.40|5.09|5.31|0.26|276787000000|04/01/2026|0.00|0|0.00|0|A
DCBO|25609L105|17.76|17.95|17.35|17.46|-0.01|4713000000|04/01/2026|17.24|200|17.64|300|Q
DCGO|256086109|0.59|0.60|0.56|0.57|-0.06|140506000000|04/01/2026|0.57|100|0.57|100|Q
DCH|024061103|5.93|6.18|5.93|5.95|0.02|213897000000|04/01/2026|0.00|0|0.00|0|N
DCI|257651109|85.73|86.93|85.73|86.11|1.26|14742000000|04/01/2026|0.00|0|0.00|0|N
DCMT|25861R501|32.95|33.00|32.91|32.91|-0.42|2484000000|04/01/2026|0.00|0|0.00|0|P
DCO|264147109|126.26|127.93|126.26|126.79|4.72|8739000000|04/01/2026|0.00|0|0.00|0|N
DCOM|25432X102|34.08|34.69|34.08|34.23|0.40|5189000000|04/01/2026|33.98|200|34.50|200|Q
DCOMG|25432X300|26.10|26.10|26.10|26.10|0.27|1000000|04/01/2026|24.18|100|27.94|100|Q
DCOMP|25432X201|18.65|18.65|18.57|18.57|0.42|400000000|04/01/2026|17.16|100|19.86|100|Q
DCOR|25434V625|72.50|72.95|72.49|72.51|0.43|13071000000|04/01/2026|0.00|0|0.00|0|P
DCOY|79400X602|6.77|6.77|6.27|6.27|-0.26|1269000000|04/01/2026|5.91|100|6.80|100|Q
DCRE|25861R303|51.74|51.79|51.74|51.74|-0.22|1347000000|04/01/2026|0.00|0|0.00|0|P
DCTH|24661P807|9.40|9.62|9.40|9.53|0.24|13761000000|04/01/2026|9.46|400|9.63|400|Q
DCX|G4465R137|1.70|1.77|1.70|1.77|0.07|388000000|04/01/2026|1.55|100|1.82|100|Q
DD|26614N102|46.37|46.95|46.05|46.20|0.39|192693000000|04/01/2026|0.00|0|0.00|0|N
DDC|G276AC119|1.97|1.97|1.67|1.67|-0.31|10746000000|04/01/2026|0.00|0|0.00|0|A
DDD|88554D205|1.93|1.93|1.81|1.87|-0.02|274083000000|04/01/2026|0.00|0|0.00|0|N
DDDD|88636W833|30.66|30.80|30.66|30.80|-0.10|516000000|04/01/2026|0.00|0|0.00|0|P
DDEC|33740U406|44.38|44.44|44.33|44.35|0.07|2500000000|04/01/2026|0.00|0|0.00|0|Z
DDFA|45784N551|19.24|19.72|19.21|19.21|19.21|24099000000|04/01/2026|0.00|0|0.00|0|Z
DDFD|45784N437|19.05|19.08|19.03|19.03|0.10|3400000000|04/01/2026|0.00|0|0.00|0|Z
DDFF|45784N395|19.02|19.02|19.00|19.00|0.07|786000000|04/01/2026|0.00|0|0.00|0|Z
DDFJ|45784N544|18.91|18.94|18.83|18.83|0.07|3900000000|04/01/2026|0.00|0|0.00|0|Z
DDFL|45784N536|0.00|20.58|20.58|20.58|0.04|0|04/01/2026|0.00|0|0.00|0|Z
DDFM|45784N379|18.90|18.90|18.82|18.82|0.07|682000000|04/01/2026|0.00|0|0.00|0|Z
DDFN|45784N452|19.07|19.12|19.04|19.04|0.05|200000000|04/01/2026|0.00|0|0.00|0|Z
DDFO|45784N528|0.00|21.53|21.53|21.53|0.08|0|04/01/2026|0.00|0|0.00|0|Z
DDFS|45784N486|21.22|21.24|21.22|21.22|0.16|1200000000|04/01/2026|0.00|0|0.00|0|Z
DDI|25862B109|8.55|8.83|8.55|8.83|0.39|20356000000|04/01/2026|8.72|100|8.84|200|Q
DDIV|33738R696|40.91|41.07|40.86|40.86|0.57|1494000000|04/01/2026|40.84|500|40.89|500|Q
DDL|25445D101|2.62|2.64|2.62|2.63|0.07|25429000000|04/01/2026|0.00|0|0.00|0|N
DDLS|97717X271|43.86|44.03|43.86|44.03|0.70|60000000|04/01/2026|0.00|0|0.00|0|Z
DDM|74347R305|52.75|53.09|52.42|52.53|0.48|38405000000|04/01/2026|0.00|0|0.00|0|P
DDNQ|45784N312|19.54|19.71|19.54|19.71|0.28|16000000|04/01/2026|0.00|0|0.00|0|Z
DDOG|23804L103|120.74|121.95|116.99|118.71|0.69|193272000000|04/01/2026|118.49|100|118.76|100|Q
DDS|254067101|575.36|580.41|574.70|576.36|4.26|1924000000|04/01/2026|0.00|0|0.00|0|N
DDSQ|45784N320|20.06|20.13|20.04|20.07|0.17|12903000000|04/01/2026|0.00|0|0.00|0|Z
DDT|25406P200|0.00|26.04|26.04|26.04|0.12|0|04/01/2026|0.00|0|0.00|0|N
DDTA|45784N353|19.15|19.20|19.11|19.14|19.14|9542000000|04/01/2026|0.00|0|0.00|0|Z
DDTD|45784N445|18.82|18.84|18.82|18.84|0.11|100000000|04/01/2026|0.00|0|0.00|0|Z
DDTF|45784N411|0.00|18.78|18.78|18.78|0.13|0|04/01/2026|0.00|0|0.00|0|Z
DDTJ|45784N429|0.00|18.68|18.68|18.68|0.12|0|04/01/2026|0.00|0|0.00|0|Z
DDTL|45784N510|0.00|20.82|20.82|20.82|0.14|0|04/01/2026|0.00|0|0.00|0|Z
DDTM|45784N361|0.00|18.65|18.65|18.65|0.09|0|04/01/2026|0.00|0|0.00|0|Z
DDTN|45784N460|0.00|18.81|18.81|18.81|0.10|0|04/01/2026|0.00|0|0.00|0|Z
DDTO|45784N494|21.31|21.34|21.31|21.32|0.09|430000000|04/01/2026|0.00|0|0.00|0|Z
DDTS|45784N478|21.22|21.22|21.10|21.10|0.08|200000000|04/01/2026|0.00|0|0.00|0|Z
DDV|02072Q333|25.05|25.07|25.03|25.03|0.04|4523000000|04/01/2026|0.00|0|0.00|0|Z
DDWM|97717X263|44.35|44.82|44.30|44.61|0.46|2945000000|04/01/2026|0.00|0|0.00|0|Z
DDX|02072L748|24.37|24.37|24.37|24.37|0.15|260000000|04/01/2026|0.00|0|0.00|0|Z
DE|244199105|566.52|579.36|564.23|569.79|6.49|51437000000|04/01/2026|0.00|0|0.00|0|N
DEA|27616P301|21.31|21.31|21.10|21.17|-0.26|6039000000|04/01/2026|0.00|0|0.00|0|N
DEC|25520W107|17.31|17.41|16.50|16.75|-0.68|114720000000|04/01/2026|0.00|0|0.00|0|N
DECK|243537107|98.85|103.41|98.76|100.91|0.81|71844000000|04/01/2026|0.00|0|0.00|0|N
DECM|33740U497|32.75|32.75|32.75|32.75|0.08|600000000|04/01/2026|0.00|0|0.00|0|Z
DECO|78470P655|0.00|42.31|42.31|42.31|0.00|0|03/31/2026|44.00|100|44.14|200|Q
DECP|69420N726|29.83|29.96|29.83|29.96|0.26|114000000|04/01/2026|0.00|0|0.00|0|Z
DECT|00888H836|35.76|35.85|35.76|35.85|0.30|300000000|04/01/2026|0.00|0|0.00|0|Z
DECU|00888H521|26.79|26.79|26.74|26.74|0.16|1233000000|04/01/2026|0.00|0|0.00|0|Z
DECW|00888H794|33.52|33.59|33.49|33.59|0.18|502000000|04/01/2026|0.00|0|0.00|0|Z
DECZ|210322764|39.08|39.09|38.99|38.99|0.31|430000000|04/01/2026|0.00|0|0.00|0|Z
DEED|33740U109|21.37|21.38|21.30|21.32|-0.01|6427000000|04/01/2026|0.00|0|0.00|0|P
DEEF|233051515|38.17|38.31|38.17|38.31|0.51|44000000|04/01/2026|0.00|0|0.00|0|P
DEEP|26922A701|36.74|36.74|36.67|36.67|0.15|291000000|04/01/2026|0.00|0|0.00|0|P
DEFI|88634V100|77.62|77.69|77.62|77.69|0.77|395000000|04/01/2026|0.00|0|0.00|0|P
DEFR|26922B451|26.63|26.63|26.58|26.58|-0.01|173000000|04/01/2026|0.00|0|0.00|0|Z
DEFT|244916102|0.79|0.79|0.68|0.69|0.14|10695112000000|04/01/2026|0.68|200|0.73|100|Q
DEHP|25434V757|34.09|34.46|34.01|34.07|0.28|9783000000|04/01/2026|0.00|0|0.00|0|P
DEI|25960P109|9.46|9.50|9.21|9.23|-0.19|48175000000|04/01/2026|0.00|0|0.00|0|N
DELL|24703L202|166.62|171.24|164.96|169.40|5.22|297023000000|04/01/2026|0.00|0|0.00|0|N
DEM|97717W315|49.48|49.84|49.43|49.48|-0.21|103924000000|04/01/2026|0.00|0|0.00|0|P
DEMZ|00774Q346|40.79|40.79|40.55|40.55|0.34|2000000|04/01/2026|40.55|700|40.60|700|Q
DEO|25243Q205|74.31|74.75|73.50|74.63|0.18|66584000000|04/01/2026|0.00|0|0.00|0|N
DERM|48115J109|4.76|4.98|4.62|4.64|-0.05|20050000000|04/01/2026|4.56|200|4.73|200|Q
DES|97717W604|36.02|36.26|36.02|36.08|0.14|29623000000|04/01/2026|0.00|0|0.00|0|P
DESK|92189H714|32.09|32.34|32.09|32.12|-0.90|472000000|04/01/2026|0.00|0|0.00|0|P
DEUS|233051481|59.98|60.36|59.98|60.20|0.31|871000000|04/01/2026|0.00|0|0.00|0|P
DEVS|251936209|0.54|0.54|0.53|0.53|-0.02|1732000000|04/01/2026|0.50|400|0.53|100|Q
DEW|97717W877|66.50|66.54|66.50|66.54|0.21|1150000000|04/01/2026|0.00|0|0.00|0|P
DEXC|25434V534|65.47|65.98|65.30|65.30|0.44|3045000000|04/01/2026|0.00|0|0.00|0|P
DFAC|25434V708|39.06|39.35|39.04|39.12|0.26|383415000000|04/01/2026|0.00|0|0.00|0|P
DFAE|25434V302|34.07|34.43|34.00|34.13|0.27|245415000000|04/01/2026|0.00|0|0.00|0|P
DFAI|25434V203|39.49|39.79|39.39|39.54|0.58|505444000000|04/01/2026|0.00|0|0.00|0|P
DFAR|25434V823|23.66|23.83|23.65|23.74|0.09|269734000000|04/01/2026|0.00|0|0.00|0|P
DFAS|25434V500|71.52|72.13|71.49|71.52|0.39|122572000000|04/01/2026|0.00|0|0.00|0|P
DFAT|25434V609|62.66|63.13|62.58|62.64|0.19|140072000000|04/01/2026|0.00|0|0.00|0|P
DFAU|25434V104|45.38|45.69|45.35|45.44|0.32|83772000000|04/01/2026|0.00|0|0.00|0|P
DFAW|25434V617|74.27|74.73|74.18|74.30|0.52|6054000000|04/01/2026|0.00|0|0.00|0|P
DFAX|25434V880|34.44|34.67|34.28|34.42|0.45|143523000000|04/01/2026|0.00|0|0.00|0|P
DFCA|25434V633|49.98|49.98|49.91|49.92|0.07|19162000000|04/01/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.22|42.33|42.21|42.24|0.02|121796000000|04/01/2026|0.00|0|0.00|0|P
DFDV|47100L301|3.45|3.63|3.26|3.46|0.17|98233000000|04/01/2026|3.34|700|3.55|600|Q
DFDVW|47100L111|0.50|0.50|0.50|0.50|-0.05|1081000000|04/01/2026|0.47|100|0.59|100|Q
DFE|97717W869|72.26|72.91|72.18|72.53|0.80|883000000|04/01/2026|0.00|0|0.00|0|P
DFEB|33740F771|47.58|47.59|47.51|47.59|0.22|344000000|04/01/2026|0.00|0|0.00|0|Z
DFEM|25434V732|34.73|35.09|34.68|34.80|0.25|64506000000|04/01/2026|0.00|0|0.00|0|P
DFEN|25460E661|65.73|69.30|65.73|67.52|4.42|64852000000|04/01/2026|0.00|0|0.00|0|P
DFEV|25434V740|35.82|36.18|35.82|35.93|0.15|58429000000|04/01/2026|0.00|0|0.00|0|P
DFGP|25434V583|54.04|54.11|54.04|54.07|0.10|6150000000|04/01/2026|54.05|200|54.08|400|Q
DFGR|25434V658|26.74|26.81|26.66|26.74|0.16|23748000000|04/01/2026|0.00|0|0.00|0|P
DFGX|25434V575|52.53|52.61|52.53|52.59|0.18|1992000000|04/01/2026|52.55|100|52.59|100|Q
DFH|26154D100|13.92|14.38|13.75|14.04|0.10|12915000000|04/01/2026|0.00|0|0.00|0|N
DFIC|25434V799|36.06|36.29|35.93|36.05|0.52|174295000000|04/01/2026|0.00|0|0.00|0|Z
DFII|33733E724|13.17|13.24|13.17|13.18|-0.12|489000000|04/01/2026|0.00|0|0.00|0|P
DFIN|25787G100|47.68|47.68|46.05|46.05|-1.11|20563000000|04/01/2026|0.00|0|0.00|0|N
DFIP|25434V856|41.71|41.77|41.70|41.72|0.00|5082000000|04/01/2026|0.00|0|0.00|0|P
DFIS|25434V773|34.10|34.42|34.05|34.15|0.50|45284000000|04/01/2026|0.00|0|0.00|0|Z
DFIV|25434V807|53.47|53.63|53.13|53.33|0.55|278494000000|04/01/2026|0.00|0|0.00|0|P
DFJ|97717W836|104.25|104.83|103.94|103.94|1.88|20328000000|04/01/2026|0.00|0|0.00|0|P
DFLI|26145B403|1.82|1.83|1.73|1.73|-0.02|25596000000|04/01/2026|1.72|100|1.80|200|Q
DFLIW|26145B114|0.00|0.04|0.04|0.04|0.00|0|04/01/2026|0.03|100|0.05|100|Q
DFLV|25434V666|35.80|35.94|35.74|35.79|0.08|236569000000|04/01/2026|0.00|0|0.00|0|P
DFMC|25239Y238|51.24|51.67|51.24|51.29|0.43|8592000000|04/01/2026|0.00|0|0.00|0|P
DFNL|23908L108|45.16|45.27|45.15|45.15|0.35|1337000000|04/01/2026|0.00|0|0.00|0|Z
DFNM|25434V849|47.90|48.05|47.90|48.03|0.10|9569000000|04/01/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.73|0.73|0.62|0.62|-0.11|29051000000|04/01/2026|0.61|100|0.63|200|Q
DFNSW|67054R112|0.11|0.11|0.08|0.09|-0.02|7703000000|04/01/2026|0.08|600|0.10|100|Q
DFP|33848W106|20.18|20.34|20.18|20.34|0.24|2792000000|04/01/2026|0.00|0|0.00|0|N
DFSB|25434V674|51.72|51.77|51.72|51.77|0.03|1378000000|04/01/2026|0.00|0|0.00|0|P
DFSC|244778106|2.03|2.14|2.03|2.05|0.09|970000000|04/01/2026|1.88|100|2.15|100|Q
DFSD|25434V864|47.87|47.91|47.87|47.87|-0.01|23186000000|04/01/2026|0.00|0|0.00|0|P
DFSE|25434V682|42.59|42.90|42.59|42.72|0.35|1447000000|04/01/2026|0.00|0|0.00|0|P
DFSI|25434V690|42.88|43.39|42.88|43.19|0.79|16544000000|04/01/2026|0.00|0|0.00|0|P
DFSU|25434V716|41.39|41.63|41.31|41.42|0.33|3860000000|04/01/2026|0.00|0|0.00|0|P
DFSV|25434V815|35.17|35.38|35.08|35.11|0.07|226505000000|04/01/2026|0.00|0|0.00|0|P
DFTT|66538J258|24.99|24.99|24.98|24.98|0.50|100000000|04/01/2026|0.00|0|0.00|0|P
DFTX|24477V105|19.25|20.65|19.25|20.61|1.71|252098000000|04/01/2026|20.38|900|20.79|800|Q
DFUS|25434V401|71.38|71.85|71.23|71.46|0.55|97337000000|04/01/2026|0.00|0|0.00|0|P
DFUV|25434V724|48.54|48.83|48.54|48.60|0.14|122194000000|04/01/2026|0.00|0|0.00|0|P
DFVE|25861R600|32.39|32.53|32.39|32.51|0.04|103000000|04/01/2026|0.00|0|0.00|0|P
DFVX|25434V641|74.64|75.04|74.64|74.67|0.37|2704000000|04/01/2026|0.00|0|0.00|0|P
DG|256677105|120.00|121.06|117.13|117.18|-1.56|103017000000|04/01/2026|0.00|0|0.00|0|N
DGCB|25434V567|54.16|54.27|54.16|54.17|0.05|4929000000|04/01/2026|54.14|100|54.24|100|Q
DGICA|257701201|17.14|17.14|16.99|16.99|-0.18|5987000000|04/01/2026|16.85|100|17.16|100|Q
DGICB|257701300|17.50|17.50|17.35|17.35|0.00|0|03/31/2026|16.18|100|18.27|100|Q
DGII|253798102|48.78|49.58|48.77|49.02|0.67|8196000000|04/01/2026|48.67|300|49.59|100|Q
DGIN|92189H789|31.28|31.60|31.28|31.48|0.17|1091000000|04/01/2026|0.00|0|0.00|0|P
DGJA|33744U501|0.00|29.95|29.95|29.95|0.20|0|04/01/2026|0.00|0|0.00|0|Z
DGLO|33738R563|0.00|21.88|21.88|21.88|0.00|0|03/30/2026|22.32|1000|22.36|1000|Q
DGNX|G28687104|0.50|0.50|0.47|0.49|0.00|160087000000|04/01/2026|0.49|100|0.52|100|Q
DGOC|33740U281|0.00|31.08|31.08|31.08|0.18|0|04/01/2026|0.00|0|0.00|0|Z
DGP|25154H749|186.05|190.29|185.23|188.20|5.22|60292000000|04/01/2026|0.00|0|0.00|0|P
DGRE|97717W323|33.57|33.68|33.36|33.36|0.23|322000000|04/01/2026|33.01|100|34.08|100|Q
DGRO|46434V621|70.30|70.47|70.11|70.20|0.02|450280000000|04/01/2026|0.00|0|0.00|0|P
DGRS|97717X651|53.13|53.59|53.13|53.24|0.28|1162000000|04/01/2026|53.20|1000|53.34|1000|Q
DGRW|97717X669|88.25|88.51|87.98|88.07|0.25|227795000000|04/01/2026|88.07|3800|88.09|200|Q
DGS|97717W281|60.32|60.72|60.22|60.23|0.13|7923000000|04/01/2026|0.00|0|0.00|0|P
DGT|78464A706|171.19|171.91|170.73|171.12|1.57|5246000000|04/01/2026|0.00|0|0.00|0|P
DGX|74834L100|195.98|198.57|195.98|197.82|1.90|11635000000|04/01/2026|0.00|0|0.00|0|N
DGXX|25380B102|2.02|2.27|2.00|2.16|0.12|172088000000|04/01/2026|2.16|100|2.20|100|Q
DGZ|25154H731|5.10|5.10|4.72|4.98|-0.11|3881000000|04/01/2026|0.00|0|0.00|0|P
DH|24477E103|1.21|1.21|1.09|1.09|-0.14|28366000000|04/01/2026|1.07|400|1.12|400|Q
DHC|25525P107|6.84|6.87|6.62|6.80|0.16|49038000000|04/01/2026|6.77|200|6.86|2100|Q
DHCNI|25525P206|15.93|16.82|15.93|16.82|0.63|1125000000|04/01/2026|15.70|100|18.00|400|Q
DHCNL|25525P305|17.26|17.45|17.26|17.45|0.32|3398000000|04/01/2026|16.18|100|18.62|100|Q
DHDG|33740U547|0.00|33.68|33.68|33.68|0.05|0|04/01/2026|0.00|0|0.00|0|Z
DHF|09660L105|2.43|2.43|2.40|2.40|-0.01|13436000000|04/01/2026|0.00|0|0.00|0|N
DHI|23331A109|137.00|139.92|136.60|138.25|1.02|184523000000|04/01/2026|0.00|0|0.00|0|N
DHIL|25264R207|172.45|172.73|172.45|172.64|0.54|1251000000|04/01/2026|171.31|100|173.85|100|Q
DHLX|25264S320|12.78|12.88|12.78|12.84|0.04|2090000000|04/01/2026|0.00|0|0.00|0|P
DHR|235851102|190.62|192.29|189.88|190.72|1.20|72533000000|04/01/2026|0.00|0|0.00|0|N
DHS|97717W208|108.89|108.89|108.19|108.63|-0.59|32680000000|04/01/2026|0.00|0|0.00|0|P
DHSB|86280R795|25.73|25.74|25.73|25.74|0.07|1000000|04/01/2026|0.00|0|0.00|0|P
DHT|Y2065G121|18.20|18.60|18.04|18.10|-0.17|120709000000|04/01/2026|0.00|0|0.00|0|N
DHX|23331S100|2.82|2.82|2.75|2.79|0.00|7029000000|04/01/2026|0.00|0|0.00|0|N
DHY|22544F103|1.89|1.90|1.88|1.89|-0.01|45418000000|04/01/2026|0.00|0|0.00|0|A
DIA|78467X109|466.09|467.90|464.52|465.48|2.29|1941182000000|04/01/2026|0.00|0|0.00|0|P
DIAL|19761L508|18.10|18.10|18.06|18.06|-0.02|3807000000|04/01/2026|0.00|0|0.00|0|P
DIBS|320551104|5.52|5.61|5.50|5.52|0.02|8798000000|04/01/2026|5.48|200|5.58|200|Q
DIEM|35473P207|35.51|35.55|35.51|35.55|0.20|421000000|04/01/2026|0.00|0|0.00|0|P
DIG|74347G705|63.19|64.56|60.44|61.66|-5.10|43967000000|04/01/2026|0.00|0|0.00|0|P
DIHP|25434V765|32.68|32.90|32.60|32.69|0.47|56127000000|04/01/2026|0.00|0|0.00|0|Z
DIM|97717W778|83.94|84.23|83.94|84.07|1.24|538000000|04/01/2026|0.00|0|0.00|0|P
DIME|91917A603|8.08|8.18|8.08|8.18|-0.45|20000000|04/01/2026|7.82|100|8.31|100|Q
DIN|254423106|26.39|27.31|26.39|27.06|0.81|12812000000|04/01/2026|0.00|0|0.00|0|N
DINO|403949100|61.48|62.05|59.65|60.90|-1.49|71219000000|04/01/2026|0.00|0|0.00|0|N
DINT|23908L405|27.23|27.27|27.17|27.17|0.25|359000000|04/01/2026|0.00|0|0.00|0|Z
DIOD|254543101|69.27|71.73|68.92|68.92|0.73|22402000000|04/01/2026|68.25|200|69.63|200|Q
DIPS|88636X500|50.03|50.03|49.67|49.89|-0.29|853000000|04/01/2026|0.00|0|0.00|0|P
DIS|254687106|97.26|98.36|96.52|96.61|0.24|531479000000|04/01/2026|0.00|0|0.00|0|N
DISO|88634T444|9.88|9.93|9.88|9.88|0.02|577000000|04/01/2026|0.00|0|0.00|0|P
DISV|25434V781|39.90|40.16|39.78|39.86|0.42|10699000000|04/01/2026|0.00|0|0.00|0|Z
DIT|02341Q205|102.30|102.30|92.16|92.16|2.17|8000000|04/01/2026|0.00|0|0.00|0|A
DIV|37950E291|18.89|18.95|18.76|18.93|0.03|68079000000|04/01/2026|0.00|0|0.00|0|P
DIVB|46435U861|54.03|54.03|53.82|53.84|-0.12|3286000000|04/01/2026|0.00|0|0.00|0|Z
DIVD|02072L656|41.21|41.21|41.16|41.16|0.29|2000000|04/01/2026|40.92|500|41.35|500|Q
DIVE|88634W207|24.12|24.12|24.12|24.12|-0.01|2000000|04/01/2026|0.00|0|0.00|0|P
DIVG|46138G458|34.65|34.65|34.52|34.52|-0.08|17000000|04/01/2026|0.00|0|0.00|0|P
DIVI|35473P108|40.24|40.59|40.22|40.35|0.54|13333000000|04/01/2026|0.00|0|0.00|0|P
DIVL|557441508|24.41|24.41|24.34|24.34|-0.08|395000000|04/01/2026|0.00|0|0.00|0|P
DIVN|44053A564|0.00|28.27|28.27|28.27|-0.03|0|04/01/2026|0.00|0|0.00|0|Z
DIVO|032108409|45.02|45.06|44.84|44.93|0.08|134084000000|04/01/2026|0.00|0|0.00|0|P
DIVP|00791R707|25.83|25.99|25.83|25.92|-0.02|5921000000|04/01/2026|0.00|0|0.00|0|P
DIVS|402031835|30.43|30.51|30.43|30.51|0.16|140000000|04/01/2026|0.00|0|0.00|0|P
DIVY|886364793|0.00|27.54|27.54|27.54|0.22|0|04/01/2026|0.00|0|0.00|0|N
DIVZ|210322731|37.12|37.12|36.82|36.82|-0.41|5291000000|04/01/2026|0.00|0|0.00|0|P
DJAN|33740F631|42.79|42.79|42.71|42.71|0.18|238000000|04/01/2026|0.00|0|0.00|0|Z
DJCO|233912104|488.87|508.79|488.87|495.79|14.58|7694000000|04/01/2026|490.77|40|501.99|40|Q
DJD|46137V605|59.51|59.51|59.14|59.14|-0.60|4657000000|04/01/2026|0.00|0|0.00|0|P
DJIA|37960A859|21.21|21.21|21.12|21.12|0.08|7260000000|04/01/2026|0.00|0|0.00|0|P
DJP|06738C778|47.61|47.69|47.31|47.62|-0.52|35162000000|04/01/2026|0.00|0|0.00|0|P
DJT|25400Q105|9.40|9.40|9.02|9.06|-0.23|113901000000|04/01/2026|9.04|100|9.08|200|Q
DJTU|26923N314|1.64|1.64|1.53|1.54|-0.08|53834000000|04/01/2026|0.00|0|0.00|0|Z
DJTWW|25400Q113|5.02|5.12|4.95|5.00|0.05|3052000000|04/01/2026|4.70|400|5.08|100|Q
DJUL|33740F698|47.12|47.12|46.99|46.99|0.25|908000000|04/01/2026|0.00|0|0.00|0|Z
DJUN|33740F714|47.18|47.24|47.18|47.24|0.34|42000000|04/01/2026|0.00|0|0.00|0|Z
DK|24665A103|44.16|45.05|42.78|44.36|-0.72|27051000000|04/01/2026|0.00|0|0.00|0|N
DKI|G2657S103|0.31|0.33|0.30|0.33|0.04|7839000000|04/01/2026|0.31|100|0.34|100|Q
DKL|24664T103|49.49|50.07|49.18|50.07|0.32|2883000000|04/01/2026|0.00|0|0.00|0|N
DKNG|26142V105|22.00|22.53|21.89|22.16|0.56|847110000000|04/01/2026|22.16|100|22.18|100|Q
DKNX|88636W213|17.10|17.45|17.10|17.20|0.81|1272000000|04/01/2026|17.14|100|17.26|200|Q
DKS|253393102|198.18|198.18|190.47|192.12|-6.17|89587000000|04/01/2026|0.00|0|0.00|0|N
DLAG|33740U315|0.00|30.90|30.90|30.90|0.19|0|04/01/2026|0.00|0|0.00|0|Z
DLB|25659T107|60.08|60.82|59.62|60.70|0.63|15670000000|04/01/2026|0.00|0|0.00|0|N
DLFE|33740U273|29.56|29.66|29.56|29.60|0.13|1023000000|04/01/2026|0.00|0|0.00|0|Z
DLHC|23335Q100|5.90|5.90|5.83|5.83|-0.02|101000000|04/01/2026|5.41|100|6.13|100|Q
DLLL|38747R561|36.33|38.09|36.02|37.24|2.18|8564000000|04/01/2026|37.11|100|38.02|100|Q
DLN|97717W307|89.49|89.67|89.28|89.43|0.10|28278000000|04/01/2026|0.00|0|0.00|0|P
DLNG|Y2188B108|4.26|4.28|4.24|4.26|-0.04|14660000000|04/01/2026|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|0.00|26.35|26.35|26.35|0.08|0|04/01/2026|0.00|0|0.00|0|N
DLNV|33744U402|0.00|30.73|30.73|30.73|0.41|0|04/01/2026|0.00|0|0.00|0|Z
DLO|G29018101|13.14|13.14|12.26|12.44|-0.52|206073000000|04/01/2026|12.34|100|12.56|1000|Q
DLPN|25686H308|1.51|1.52|1.51|1.52|0.03|88000000|04/01/2026|1.44|200|1.60|100|Q
DLR|253868103|180.45|182.50|179.62|180.36|0.15|35507000000|04/01/2026|0.00|0|0.00|0|N
DLR PRJ|253868855|20.25|20.25|20.03|20.03|-0.21|633000000|04/01/2026|0.00|0|0.00|0|N
DLR PRK|253868830|22.13|22.13|22.00|22.00|-0.08|269000000|04/01/2026|0.00|0|0.00|0|N
DLR PRL|253868822|19.50|19.50|19.44|19.44|0.05|200000000|04/01/2026|0.00|0|0.00|0|N
DLS|97717W760|82.75|83.32|82.62|82.90|1.40|6215000000|04/01/2026|0.00|0|0.00|0|P
DLTH|26443V101|3.12|3.16|3.08|3.08|-0.08|7773000000|04/01/2026|2.98|100|3.24|100|Q
DLTR|256746108|110.29|110.65|108.55|108.70|-0.80|71914000000|04/01/2026|108.58|100|108.75|100|Q
DLUX|25861R873|50.07|50.07|50.06|50.06|50.06|600000000|04/01/2026|0.00|0|0.00|0|P
DLX|248019101|27.60|28.42|27.55|27.91|0.37|11672000000|04/01/2026|0.00|0|0.00|0|N
DLXY|G2703G103|0.51|0.51|0.48|0.49|-0.03|8336000000|04/01/2026|0.49|100|0.53|100|Q
DLY|25862D105|13.97|13.97|13.89|13.89|-0.02|4897000000|04/01/2026|0.00|0|0.00|0|N
DMA|25065A502|8.11|8.21|8.11|8.21|0.16|40000000|04/01/2026|0.00|0|0.00|0|N
DMAA|G2847J104|10.51|10.51|10.50|10.50|0.02|8000000|04/01/2026|9.79|100|11.20|100|Q
DMAAR|G2847J112|0.05|0.06|0.05|0.06|0.00|400000000|04/01/2026|0.04|100|0.07|200|Q
DMAAU|G2847J120|10.50|10.50|10.50|10.50|0.00|0|02/27/2026|9.81|100|11.30|100|Q
DMAC|25253X207|6.88|6.88|6.41|6.41|-0.33|11294000000|04/01/2026|6.32|200|6.53|200|Q
DMAR|33740F615|42.48|42.54|42.48|42.53|0.13|158000000|04/01/2026|0.00|0|0.00|0|Z
DMAX|46438G471|26.63|26.63|26.60|26.63|0.07|264000000|04/01/2026|0.00|0|0.00|0|Z
DMAY|33740F730|45.15|45.15|45.15|45.15|0.07|100000000|04/01/2026|0.00|0|0.00|0|Z
DMB|09662W109|10.63|10.64|10.63|10.64|0.11|520000000|04/01/2026|0.00|0|0.00|0|N
DMBS|25861R402|49.18|49.25|49.13|49.18|-0.20|5224000000|04/01/2026|0.00|0|0.00|0|P
DMII|G2851K104|9.98|9.99|9.98|9.99|0.02|3173000000|04/01/2026|9.97|1000|10.01|2000|Q
DMIIR|G2851K112|0.00|0.08|0.08|0.08|0.00|0|04/01/2026|0.08|100|0.10|100|Q
DMIIU|G2851K120|10.01|10.04|10.01|10.04|0.00|0|03/31/2026|9.38|100|10.72|100|Q
DMLP|25820R105|27.34|27.43|26.60|27.41|0.31|14598000000|04/01/2026|27.01|100|27.69|100|Q
DMO|95790B109|10.78|10.78|10.73|10.73|-0.02|486000000|04/01/2026|0.00|0|0.00|0|N
DMRA|36322Q206|26.13|26.72|24.70|24.98|-0.83|36284000000|04/01/2026|24.18|300|25.68|300|Q
DMRC|25381B101|4.97|5.13|4.72|5.07|0.16|15084000000|04/01/2026|5.00|100|5.11|100|Q
DMX|25861R709|49.86|49.92|49.86|49.89|-0.19|555000000|04/01/2026|0.00|0|0.00|0|P
DMXF|46436E759|76.67|77.05|76.25|76.63|1.26|10500000000|04/01/2026|75.86|100|77.32|100|Q
DNA|37611X209|6.20|6.79|6.20|6.78|0.66|57043000000|04/01/2026|0.00|0|0.00|0|N
DNL|97717W844|41.03|41.22|40.90|41.05|0.68|8332000000|04/01/2026|0.00|0|0.00|0|P
DNLI|24823R105|19.50|20.00|19.36|19.68|0.51|93743000000|04/01/2026|19.46|700|19.83|700|Q
DNMX|G2949T109|9.94|9.94|9.92|9.92|0.01|5000000|04/01/2026|9.89|2400|10.02|2400|Q
DNMXU|G2949T125|0.00|10.08|10.08|10.08|0.00|0|03/27/2026|9.37|100|10.82|100|Q
DNMXW|G2949T117|0.30|0.30|0.30|0.30|0.00|300000000|04/01/2026|0.26|100|0.34|100|Q
DNN|248356107|3.61|3.84|3.61|3.66|0.13|3490247000000|04/01/2026|0.00|0|0.00|0|A
DNNG|88340W624|12.43|12.65|11.74|11.74|0.69|701000000|04/01/2026|11.63|500|11.83|700|Q
DNOV|33740F839|48.12|48.22|48.12|48.13|0.19|501000000|04/01/2026|0.00|0|0.00|0|Z
DNOW|67011P100|11.91|12.05|11.84|11.84|-0.07|105690000000|04/01/2026|0.00|0|0.00|0|N
DNP|23325P104|10.30|10.34|10.25|10.25|-0.06|11344000000|04/01/2026|0.00|0|0.00|0|N
DNTH|252828108|84.92|88.12|83.95|84.54|0.62|58772000000|04/01/2026|83.90|100|85.43|100|Q
DNUT|50101L106|3.40|3.44|3.34|3.38|-0.01|52608000000|04/01/2026|3.37|100|3.38|800|Q
DOC|42250P103|16.45|16.49|16.00|16.38|-0.06|438013000000|04/01/2026|0.00|0|0.00|0|N
DOCN|25402D102|88.20|90.20|86.51|87.70|1.90|134571000000|04/01/2026|0.00|0|0.00|0|N
DOCS|26622P107|23.42|23.58|22.78|22.92|-0.37|179126000000|04/01/2026|0.00|0|0.00|0|N
DOCT|33740F672|0.00|43.66|43.66|43.66|0.23|0|04/01/2026|0.00|0|0.00|0|Z
DOCU|256163106|47.70|48.36|45.81|48.16|0.77|403726000000|04/01/2026|48.14|200|48.25|100|Q
DOG|74347B235|24.28|24.35|24.18|24.30|-0.12|1117328000000|04/01/2026|0.00|0|0.00|0|P
DOGD|46092D699|16.81|16.81|16.21|16.25|0.19|1014000000|04/01/2026|0.00|0|0.00|0|Z
DOGG|33738D846|21.49|21.49|21.30|21.30|-0.41|5341000000|04/01/2026|0.00|0|0.00|0|Z
DOGZ|G2788T111|1.45|1.45|1.41|1.43|0.00|4059000000|04/01/2026|1.38|100|1.49|100|Q
DOJE|26923N215|8.67|8.68|8.67|8.68|0.07|101000000|04/01/2026|0.00|0|0.00|0|Z
DOL|97717W794|68.92|69.15|68.83|69.07|1.08|6412000000|04/01/2026|0.00|0|0.00|0|P
DOLE|G27907107|14.31|14.37|14.16|14.26|-0.02|12383000000|04/01/2026|0.00|0|0.00|0|N
DOMH|008875304|3.24|3.24|2.92|2.92|-0.33|10470000000|04/01/2026|2.86|100|3.00|100|Q
DOMO|257554105|3.02|3.04|2.85|2.88|-0.17|73244000000|04/01/2026|2.85|100|2.88|200|Q
DON|97717W505|52.64|52.91|52.64|52.76|0.22|28284000000|04/01/2026|0.00|0|0.00|0|P
DOO|05577W200|72.39|73.54|71.45|72.79|0.98|30200000000|04/01/2026|72.50|300|72.95|300|Q
DORM|258278100|103.96|106.18|103.96|105.21|0.82|6772000000|04/01/2026|104.35|100|106.23|100|Q
DOUG|25961D105|1.63|1.64|1.56|1.56|-0.08|27162000000|04/01/2026|0.00|0|0.00|0|N
DOV|260003108|209.95|211.24|207.02|207.30|-1.33|37227000000|04/01/2026|0.00|0|0.00|0|N
DOW|260557103|41.60|41.75|39.60|40.69|-0.96|799008000000|04/01/2026|0.00|0|0.00|0|N
DOX|G02602103|65.53|65.58|64.00|65.12|-0.12|20390000000|04/01/2026|64.79|200|65.49|200|Q
DOYU|25985W204|4.95|4.95|4.82|4.82|-0.18|516000000|04/01/2026|4.75|200|5.01|100|Q
DPG|26433C105|14.41|14.63|14.41|14.62|0.18|8064000000|04/01/2026|0.00|0|0.00|0|N
DPRO|26142Q304|5.04|5.08|4.87|4.89|-0.03|78521000000|04/01/2026|4.88|500|4.90|100|Q
DPST|25460G153|98.31|102.51|98.00|99.69|3.04|105384000000|04/01/2026|0.00|0|0.00|0|P
DPZ|25754A201|358.95|362.06|352.07|361.60|2.82|35959000000|04/01/2026|361.27|40|361.78|40|Q
DQ|23703Q203|21.49|21.59|21.09|21.39|0.14|31058000000|04/01/2026|0.00|0|0.00|0|N
DRAI|02072L243|29.32|29.32|29.27|29.27|0.08|336000000|04/01/2026|0.00|0|0.00|0|P
DRAY|88636R305|16.47|16.51|16.47|16.48|0.23|114000000|04/01/2026|0.00|0|0.00|0|P
DRCT|25461T204|0.79|0.79|0.76|0.77|-0.05|4410000000|04/01/2026|0.76|300|0.80|300|Q
DRD|26152H301|30.40|31.54|30.22|30.81|1.48|9442000000|04/01/2026|0.00|0|0.00|0|N
DRDB|G7633M104|10.47|10.48|10.47|10.48|0.01|2500000000|04/01/2026|10.47|500|10.48|5000|Q
DRDBU|G7633M120|0.00|10.53|10.53|10.53|0.00|0|03/27/2026|9.82|100|13.65|100|Q
DRES|90139K860|28.00|28.37|28.00|28.19|0.34|531000000|04/01/2026|0.00|0|0.00|0|P
DRGN|882927296|30.91|31.09|30.91|30.97|0.43|523000000|04/01/2026|0.00|0|0.00|0|Z
DRH|252784301|9.42|9.44|9.34|9.37|0.02|70130000000|04/01/2026|9.30|1500|9.45|1400|Q
DRI|237194105|196.44|196.77|193.06|193.06|-2.95|50613000000|04/01/2026|0.00|0|0.00|0|N
DRIO|23725P308|8.28|8.30|8.10|8.10|0.08|3981000000|04/01/2026|7.79|100|8.45|100|Q
DRIP|25460G328|4.37|4.53|4.21|4.46|0.32|5560477000000|04/01/2026|0.00|0|0.00|0|P
DRIV|37954Y624|31.00|31.00|30.86|30.86|0.30|1209000000|04/01/2026|30.75|600|31.09|1100|Q
DRKY|45259A266|19.43|19.52|19.36|19.52|0.22|114000000|04/01/2026|0.00|0|0.00|0|P
DRLL|02072L722|38.58|38.68|37.61|37.91|-1.56|14477000000|04/01/2026|0.00|0|0.00|0|N
DRMA|249845504|1.19|1.24|1.17|1.19|-0.04|4940000000|04/01/2026|1.18|200|1.20|100|Q
DRMAW|249845116|0.00|0.02|0.02|0.02|0.00|0|04/01/2026|0.00|0|0.23|15500|Q
DRN|25459W755|8.71|8.77|8.55|8.67|0.08|440166000000|04/01/2026|0.00|0|0.00|0|P
DRNL|88634T352|12.05|12.17|11.50|11.50|0.26|1459000000|04/01/2026|0.00|0|0.00|0|Z
DRNZ|761562503|24.65|24.85|24.48|24.48|0.57|26192000000|04/01/2026|24.24|500|24.53|500|Q
DRS|52661A108|45.50|46.29|45.39|45.86|1.34|35189000000|04/01/2026|45.76|100|45.89|100|Q
DRSK|26922A388|27.34|27.41|27.34|27.37|0.01|845000000|04/01/2026|0.00|0|0.00|0|Z
DRTS|M0740A108|7.19|7.19|6.86|6.90|-0.15|15908000000|04/01/2026|6.81|2100|7.33|100|Q
DRTSW|M0740A116|0.00|0.98|0.98|0.98|-0.02|0|04/01/2026|0.91|100|1.06|100|Q
DRUG|10919W405|76.25|76.25|69.59|71.41|-1.56|72406000000|04/01/2026|69.45|100|73.31|100|Q
DRUP|38747R603|55.20|55.20|55.10|55.10|0.36|5000000|04/01/2026|0.00|0|0.00|0|P
DRV|25460G419|25.00|25.05|24.44|24.66|-0.33|31278000000|04/01/2026|0.00|0|0.00|0|P
DRVN|26210V102|12.62|12.62|12.27|12.32|-0.29|59281000000|04/01/2026|12.25|100|12.44|1100|Q
DSAC|G2616C108|0.00|9.91|9.91|9.91|0.00|0|04/01/2026|9.26|100|10.60|100|Q
DSACU|G2616C124|0.00|10.03|10.03|10.03|0.00|0|04/01/2026|9.37|100|10.77|100|Q
DSACW|G2616C116|0.41|0.41|0.39|0.41|0.00|500000000|04/01/2026|0.00|0|0.41|800|Q
DSCO|25861R881|24.85|24.85|24.78|24.78|-0.07|3700000000|04/01/2026|0.00|0|0.00|0|P
DSEP|33740F680|44.34|44.34|44.21|44.21|0.27|100000000|04/01/2026|0.00|0|0.00|0|Z
DSGN|25056L103|10.74|11.17|10.74|11.01|0.35|28627000000|04/01/2026|10.86|200|11.20|200|Q
DSGR|520776105|26.58|26.87|26.42|26.85|0.66|2715000000|04/01/2026|26.81|100|27.18|100|Q
DSGX|249906108|71.94|71.94|69.89|70.87|-0.71|33665000000|04/01/2026|70.65|300|71.05|200|Q
DSI|464288570|121.83|122.73|121.75|122.15|0.96|66838000000|04/01/2026|0.00|0|0.00|0|P
DSL|258622109|10.88|10.88|10.75|10.82|0.01|48146000000|04/01/2026|0.00|0|0.00|0|N
DSM|09662E109|5.99|5.99|5.94|5.99|0.02|700000000|04/01/2026|0.00|0|0.00|0|N
DSMC|26922B667|37.43|37.43|37.43|37.43|-0.30|599000000|04/01/2026|0.00|0|0.00|0|N
DSP|92557A101|11.48|11.48|11.20|11.22|0.01|3377000000|04/01/2026|11.05|200|11.41|200|Q
DSPY|87975E826|57.40|57.75|57.40|57.44|0.39|7017000000|04/01/2026|0.00|0|0.00|0|P
DSS|26253C201|0.89|0.94|0.89|0.89|0.06|2939000000|04/01/2026|0.00|0|0.00|0|A
DSTL|26922A321|57.98|58.12|57.55|57.86|-0.02|21702000000|04/01/2026|0.00|0|0.00|0|P
DSTX|26922B501|32.64|32.73|32.55|32.73|0.38|456000000|04/01/2026|0.00|0|0.00|0|N
DSU|09255R202|9.66|9.72|9.64|9.66|0.05|11908000000|04/01/2026|0.00|0|0.00|0|N
DSWL|250639101|3.04|3.05|2.97|2.97|-0.03|3564000000|04/01/2026|2.77|100|3.19|100|Q
DSX|Y2066G104|2.49|2.53|2.48|2.49|-0.01|40768000000|04/01/2026|0.00|0|0.00|0|N
DSX PRB|Y2066G112|0.00|26.60|26.60|26.60|-0.40|0|04/01/2026|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.22|0.23|0.20|0.20|-0.02|3456000000|04/01/2026|0.00|0|0.00|0|N
DSY|G1263B132|2.37|2.46|2.30|2.46|0.01|2438000000|04/01/2026|2.40|1500|2.61|100|Q
DSYWW|G1263B116|0.00|0.02|0.02|0.02|0.00|0|04/01/2026|0.01|100|0.03|100|Q
DT|268150109|37.13|37.30|36.27|36.77|-0.21|140415000000|04/01/2026|0.00|0|0.00|0|N
DTAN|02072L219|30.41|30.74|30.41|30.74|0.54|120000000|04/01/2026|0.00|0|0.00|0|P
DTB|233331826|16.50|16.50|16.36|16.36|0.05|133000000|04/01/2026|0.00|0|0.00|0|N
DTCR|37954Y236|24.24|24.51|24.24|24.34|0.44|5996000000|04/01/2026|24.20|300|24.49|400|Q
DTCX|256918103|2.20|2.30|2.07|2.08|-0.06|46384000000|04/01/2026|2.04|500|2.15|300|Q
DTD|97717W109|86.50|86.50|86.36|86.36|0.00|587000000|04/01/2026|0.00|0|0.00|0|P
DTE|233331107|146.33|147.24|146.04|147.10|0.87|14759000000|04/01/2026|0.00|0|0.00|0|N
DTEC|00162Q478|43.49|43.49|43.36|43.37|0.09|2311000000|04/01/2026|0.00|0|0.00|0|P
DTF|23334J107|11.50|11.51|11.50|11.51|0.06|107000000|04/01/2026|0.00|0|0.00|0|N
DTG|233331818|16.57|16.57|16.51|16.51|0.04|596000000|04/01/2026|0.00|0|0.00|0|N
DTH|97717W802|54.77|54.88|54.57|54.64|0.55|3500000000|04/01/2026|0.00|0|0.00|0|P
DTI|26205E107|4.29|4.39|4.20|4.29|-0.04|85445000000|04/01/2026|4.18|200|4.35|200|Q
DTIL|74019P207|5.55|5.75|5.51|5.70|0.19|8663000000|04/01/2026|5.62|300|5.81|300|Q
DTK|233331792|23.97|23.97|23.95|23.96|0.14|576000000|04/01/2026|0.00|0|0.00|0|N
DTM|23345M107|134.12|135.00|133.43|133.81|-0.89|24092000000|04/01/2026|0.00|0|0.00|0|N
DTRE|33736N101|39.03|39.10|39.03|39.10|0.13|130000000|04/01/2026|0.00|0|0.00|0|P
DTSQ|G2853N106|0.00|11.18|11.18|11.18|0.02|0|04/01/2026|10.37|100|11.92|100|Q
DTSS|238116305|0.96|0.96|0.90|0.90|-0.01|882000000|04/01/2026|0.82|100|1.01|200|Q
DTST|23786R201|3.98|3.98|3.97|3.98|0.11|1007000000|04/01/2026|3.97|800|4.30|100|Q
DTSTW|23786R110|0.06|0.07|0.06|0.07|0.00|200000000|04/01/2026|0.00|0|0.00|0|Q
DTW|233331859|20.71|20.81|20.61|20.61|0.11|1175000000|04/01/2026|0.00|0|0.00|0|N
DUBS|26922B535|36.47|36.47|36.39|36.39|0.33|130000000|04/01/2026|0.00|0|0.00|0|Z
DUG|74347G176|17.67|18.37|17.17|18.05|1.23|106222000000|04/01/2026|0.00|0|0.00|0|P
DUHP|25434V831|36.98|37.23|36.90|36.99|0.23|307600000000|04/01/2026|0.00|0|0.00|0|P
DUK|26441C204|130.65|131.85|129.88|130.92|-0.01|202652000000|04/01/2026|0.00|0|0.00|0|N
DUK PRA|26441C501|24.40|24.47|24.35|24.39|0.10|4525000000|04/01/2026|0.00|0|0.00|0|N
DUKB|26441C402|23.33|23.50|23.32|23.41|0.16|9399000000|04/01/2026|0.00|0|0.00|0|N
DUKH|66538J290|0.00|23.96|23.96|23.96|0.03|0|04/01/2026|23.92|2000|23.99|2000|Q
DUKQ|66538J332|27.23|27.30|27.23|27.30|0.17|2000000|04/01/2026|0.00|0|0.00|0|P
DUKX|66538J324|0.00|26.78|26.78|26.78|0.09|0|04/01/2026|26.76|2000|26.79|2000|Q
DUKZ|66538J282|24.96|24.98|24.96|24.98|0.06|45000000|04/01/2026|0.00|0|0.00|0|P
DULL|063679344|50.28|50.35|49.00|49.21|-2.74|6381000000|04/01/2026|0.00|0|0.00|0|P
DUNK|88634W108|20.50|20.50|20.38|20.38|0.14|824000000|04/01/2026|0.00|0|0.00|0|P
DUO|G33147128|1.10|1.10|1.09|1.09|-0.01|172000000|04/01/2026|1.05|300|1.15|100|Q
DUOG|88340F738|3.22|3.27|3.02|3.03|-0.16|117214000000|04/01/2026|3.03|1600|3.05|9900|Q
DUOL|26603R106|99.45|100.23|95.90|96.26|-2.31|77822000000|04/01/2026|95.85|40|96.85|120|Q
DUOT|266042407|6.62|6.85|6.46|6.50|-0.38|56312000000|04/01/2026|6.42|300|6.61|200|Q
DURA|92189H102|36.77|36.85|36.77|36.85|-0.56|3265000000|04/01/2026|0.00|0|0.00|0|Z
DUSA|23908L207|51.15|51.15|50.90|50.90|0.14|664000000|04/01/2026|0.00|0|0.00|0|Z
DUSB|25434V591|50.68|50.71|50.68|50.70|-0.01|13560000000|04/01/2026|0.00|0|0.00|0|P
DUSL|25460E737|75.48|78.62|75.48|76.79|3.52|5874000000|04/01/2026|0.00|0|0.00|0|P
DUST|25461A189|47.58|48.95|44.34|46.28|-4.70|715675000000|04/01/2026|0.00|0|0.00|0|P
DV|25862V105|9.52|9.88|9.51|9.77|0.28|175166000000|04/01/2026|0.00|0|0.00|0|N
DVA|23918K108|153.70|153.70|150.39|150.39|-3.39|35980000000|04/01/2026|0.00|0|0.00|0|N
DVAL|35473P462|14.80|14.80|14.80|14.80|0.04|500000000|04/01/2026|14.78|500|14.80|500|Q
DVDN|26923N868|17.29|17.29|16.86|16.86|-0.16|515000000|04/01/2026|0.00|0|0.00|0|P
DVGR|02072Q283|24.32|24.32|24.32|0.00|-24.24|50000000|04/01/2026|24.29|1000|24.32|1000|Q
DVIN|87166N841|27.86|27.87|27.85|27.85|0.75|763000000|04/01/2026|27.69|200|27.74|200|Q
DVLT|86633R609|0.65|0.70|0.64|0.68|0.06|3365269000000|04/01/2026|0.67|100|0.68|200|Q
DVLU|33741L207|34.96|35.01|34.81|34.81|0.76|1390000000|04/01/2026|34.76|500|34.82|500|Q
DVN|25179M103|49.14|49.81|47.65|48.59|-1.71|1808351000000|04/01/2026|0.00|0|0.00|0|N
DVND|89157W103|35.38|35.45|35.35|35.35|0.02|2069000000|04/01/2026|0.00|0|0.00|0|P
DVOL|33741L108|35.06|35.07|34.97|34.97|0.40|223000000|04/01/2026|34.91|500|34.96|600|Q
DVQQ|87166N882|25.05|25.06|25.05|25.06|0.31|6000000|04/01/2026|24.68|100|25.53|100|Q
DVRE|87166N759|0.00|22.12|22.12|22.12|0.16|0|04/01/2026|22.04|200|22.08|200|Q
DVSP|87166N874|0.00|24.60|24.60|24.60|0.00|0|03/31/2026|24.47|100|25.34|100|Q
DVUT|87166N767|27.85|27.85|27.81|27.81|0.21|396000000|04/01/2026|27.75|200|27.81|200|Q
DVVY|46090A655|24.78|24.78|24.77|24.77|0.07|3000000|04/01/2026|0.00|0|0.00|0|Z
DVXB|87166N858|28.12|28.12|28.12|0.00|-27.05|6000000|04/01/2026|28.15|200|28.20|200|Q
DVXC|87166N775|0.00|25.59|25.59|25.59|0.32|0|04/01/2026|25.35|200|25.40|200|Q
DVXE|87166N866|39.95|39.95|39.01|39.60|-2.52|849000000|04/01/2026|39.56|200|39.61|200|Q
DVXF|87166N791|21.95|21.97|21.95|21.97|0.24|200000000|04/01/2026|21.73|200|21.77|200|Q
DVXK|87166N783|0.00|25.55|25.55|25.55|0.77|0|04/01/2026|25.37|200|25.42|200|Q
DVXP|87166N825|0.00|24.50|24.50|24.50|-0.17|0|04/01/2026|24.45|200|24.49|200|Q
DVXV|87166N817|29.24|29.48|29.24|29.48|29.48|120000000|04/01/2026|29.24|200|29.28|200|Q
DVXY|87166N833|0.00|22.12|22.12|22.12|0.60|0|04/01/2026|21.98|200|22.01|200|Q
DVY|464287168|151.21|151.46|150.43|151.03|-0.40|57311000000|04/01/2026|150.98|300|151.04|2700|Q
DVYA|464286293|48.73|48.93|48.55|48.65|0.39|1575000000|04/01/2026|0.00|0|0.00|0|P
DVYE|464286319|34.24|34.48|34.24|34.34|-0.04|12199000000|04/01/2026|0.00|0|0.00|0|P
DWAS|46138E842|101.00|101.00|99.97|99.97|1.65|451000000|04/01/2026|99.78|300|99.90|300|Q
DWAW|00768Y479|0.00|43.44|43.44|43.44|0.73|0|04/01/2026|43.38|700|43.47|700|Q
DWLD|23908L306|43.99|44.04|43.99|44.04|0.23|100000000|04/01/2026|0.00|0|0.00|0|Z
DWM|97717W703|71.12|71.16|70.90|70.99|1.10|2310000000|04/01/2026|0.00|0|0.00|0|P
DWMF|97717Y774|34.12|34.12|33.80|33.99|0.30|756000000|04/01/2026|0.00|0|0.00|0|P
DWSH|00768Y529|0.00|6.59|6.59|6.59|0.04|0|04/01/2026|6.55|500|6.63|500|Q
DWSN|239360100|3.42|3.42|2.73|2.78|-0.68|9756000000|04/01/2026|2.66|200|2.88|300|Q
DWTX|92829J203|2.10|2.34|2.10|2.13|0.02|4123000000|04/01/2026|2.10|100|2.25|100|Q
DWUS|00768Y487|0.00|51.37|51.37|51.37|1.10|0|04/01/2026|51.30|700|51.39|700|Q
DWX|78463X772|45.95|46.00|45.77|45.77|0.17|2515000000|04/01/2026|0.00|0|0.00|0|P
DX|26817Q886|12.82|12.88|12.73|12.74|-0.03|294433000000|04/01/2026|0.00|0|0.00|0|N
DX PRC|26817Q878|25.40|25.45|25.35|25.38|-0.34|1309000000|04/01/2026|0.00|0|0.00|0|N
DXC|23355L106|12.66|12.81|12.33|12.54|-0.04|184420000000|04/01/2026|0.00|0|0.00|0|N
DXCM|252131107|62.87|63.57|62.01|62.38|-0.43|143152000000|04/01/2026|62.35|100|62.40|100|Q
DXD|74347G374|21.71|21.86|21.55|21.78|-0.22|822486000000|04/01/2026|0.00|0|0.00|0|P
DXF|26605Q304|0.85|0.85|0.79|0.82|0.00|2237000000|04/01/2026|0.00|0|0.00|0|A
DXIV|25434V542|68.27|68.51|68.27|68.46|0.92|452000000|04/01/2026|0.00|0|0.00|0|P
DXJ|97717W851|162.10|163.79|162.10|162.16|3.58|225590000000|04/01/2026|0.00|0|0.00|0|P
DXLG|25065K104|0.53|0.60|0.52|0.59|0.08|23257000000|04/01/2026|0.58|100|0.60|100|Q
DXPE|233377407|141.34|145.17|141.20|143.02|3.65|16859000000|04/01/2026|141.82|100|145.08|100|Q
DXR|239467103|9.60|10.03|9.60|10.03|0.36|1346000000|04/01/2026|9.40|100|10.66|100|Q
DXST|G2748R205|3.13|3.13|3.00|3.00|-0.12|3294000000|04/01/2026|2.85|100|3.20|100|Q
DXUV|25434V559|59.33|59.89|59.33|59.65|0.30|1219000000|04/01/2026|0.00|0|0.00|0|P
DXYZ|25063F107|27.26|29.87|26.86|29.15|2.36|375885000000|04/01/2026|0.00|0|0.00|0|N
DY|267475101|344.86|353.88|342.19|347.25|8.47|9977000000|04/01/2026|0.00|0|0.00|0|N
DYAI|26745T101|0.85|0.86|0.85|0.85|0.02|3890000000|04/01/2026|0.79|100|0.86|100|Q
DYFI|26923N660|22.65|22.77|22.65|22.77|0.03|17000000|04/01/2026|22.74|1100|22.77|1100|Q
DYLD|90214Q675|22.44|22.49|22.44|22.44|0.03|863000000|04/01/2026|0.00|0|0.00|0|P
DYLG|37960A511|25.53|25.65|25.53|25.59|0.11|4509000000|04/01/2026|0.00|0|0.00|0|P
DYN|26818M108|18.35|18.83|18.05|18.10|-0.04|81412000000|04/01/2026|17.96|700|18.29|800|Q
DYNB|41653L842|39.24|39.24|39.23|39.23|0.05|229000000|04/01/2026|39.21|100|39.24|100|Q
DYNF|09290C103|58.54|59.03|58.54|58.73|0.55|558829000000|04/01/2026|0.00|0|0.00|0|P
DYOR|G4814G105|0.00|9.96|9.96|9.96|0.00|0|03/31/2026|9.82|100|10.63|100|Q
DYORU|G4814G121|10.08|10.18|10.08|10.18|0.01|128000000|04/01/2026|9.41|100|10.98|100|Q
DYORW|G4814G113|0.00|0.28|0.28|0.28|0.00|0|03/27/2026|0.00|0|0.33|100|Q
DYTA|74933W577|28.41|28.41|28.23|28.27|0.33|112000000|04/01/2026|28.23|900|28.31|900|Q
DZZ|25154H756|2.60|2.69|2.60|2.66|0.03|3272000000|04/01/2026|0.00|0|0.00|0|P
E|26874R108|55.68|55.74|54.33|54.87|-1.64|66747000000|04/01/2026|0.00|0|0.00|0|N
EA|285512109|203.50|204.15|202.93|203.45|-0.34|84638000000|04/01/2026|203.24|100|203.75|5000|Q
EAD|94987B105|6.50|6.56|6.45|6.53|0.05|28528000000|04/01/2026|0.00|0|0.00|0|A
EAF|384313607|6.86|6.86|6.65|6.72|-0.10|5384000000|04/01/2026|0.00|0|0.00|0|N
EAFG|69374H345|23.84|23.93|23.78|23.82|0.59|1103000000|04/01/2026|0.00|0|0.00|0|P
EAGG|46435U549|47.39|47.49|47.39|47.41|-0.14|19072000000|04/01/2026|0.00|0|0.00|0|P
EAGL|88339Y102|30.59|30.67|30.41|30.57|0.15|12176000000|04/01/2026|0.00|0|0.00|0|P
EAI|29364D100|19.73|19.91|19.73|19.87|0.06|2567000000|04/01/2026|0.00|0|0.00|0|N
EALT|45783Y475|33.75|33.89|33.75|33.75|0.16|2307000000|04/01/2026|0.00|0|0.00|0|Z
EAOA|46436E668|40.83|40.98|40.83|40.98|0.89|352000000|04/01/2026|0.00|0|0.00|0|Z
EAOK|46436E692|0.00|27.28|27.28|27.28|0.07|0|04/01/2026|0.00|0|0.00|0|Z
EAOM|46436E684|29.93|29.93|29.92|29.92|0.19|105000000|04/01/2026|0.00|0|0.00|0|Z
EAOR|46436E676|35.04|35.13|35.00|35.01|0.24|1539000000|04/01/2026|0.00|0|0.00|0|Z
EAPR|45782C359|30.31|30.57|30.31|30.46|0.58|34837000000|04/01/2026|0.00|0|0.00|0|P
EARN|288578107|4.46|4.57|4.42|4.57|0.13|15967000000|04/01/2026|0.00|0|0.00|0|N
EART|37960A867|30.22|30.22|30.12|30.12|0.33|53000000|04/01/2026|29.62|100|30.81|100|Q
EASG|233051218|35.63|35.75|35.63|35.69|0.55|396000000|04/01/2026|0.00|0|0.00|0|P
EASY|90214Q469|26.69|26.69|26.67|26.67|0.07|99000000|04/01/2026|26.62|1500|26.65|1500|Q
EAT|109641100|144.58|145.52|141.95|143.19|0.33|18828000000|04/01/2026|0.00|0|0.00|0|N
EATZ|00768Y388|26.15|26.15|25.82|25.82|0.06|469000000|04/01/2026|0.00|0|0.00|0|P
EBAY|278642103|91.91|93.36|90.55|93.13|2.07|192750000000|04/01/2026|93.12|100|93.19|100|Q
EBC|27627N105|19.56|19.94|19.56|19.78|0.22|60281000000|04/01/2026|19.62|900|19.93|700|Q
EBF|293389102|21.60|21.64|21.60|21.60|0.17|1227000000|04/01/2026|0.00|0|0.00|0|N
EBI|75526L852|0.00|58.13|58.13|58.13|0.23|0|04/01/2026|58.14|400|58.17|400|Q
EBIT|41151J786|35.02|35.22|35.02|35.22|0.14|20000000|04/01/2026|0.00|0|0.00|0|P
EBIZ|37954Y467|0.00|26.74|26.74|26.74|-0.02|0|04/01/2026|26.25|700|27.18|200|Q
EBMT|26942G100|20.72|21.00|20.58|20.86|0.29|5522000000|04/01/2026|20.56|100|21.12|100|Q
EBND|78464A391|20.66|20.70|20.62|20.64|0.00|78236000000|04/01/2026|0.00|0|0.00|0|P
EBON|G3R33A205|2.08|2.08|1.78|1.78|0.06|140000000|04/01/2026|1.63|100|1.87|100|Q
EBS|29089Q105|8.38|8.50|8.35|8.39|0.11|24672000000|04/01/2026|0.00|0|0.00|0|N
EBUF|45783Y210|29.75|29.78|29.66|29.71|0.21|5194000000|04/01/2026|0.00|0|0.00|0|P
EC|279158109|14.70|15.00|14.32|14.50|-0.50|322562000000|04/01/2026|0.00|0|0.00|0|N
ECAT|09262F100|13.87|13.97|13.85|13.87|0.31|73781000000|04/01/2026|0.00|0|0.00|0|N
ECBK|26828M106|16.77|16.86|16.77|16.86|0.31|941000000|04/01/2026|16.44|100|17.35|100|Q
ECC|269808101|3.77|4.06|3.76|3.96|0.18|101686000000|04/01/2026|0.00|0|0.00|0|N
ECC PRD|269809802|0.00|18.40|18.40|18.40|0.10|0|04/01/2026|0.00|0|0.00|0|N
ECCC|269809703|0.00|24.48|24.48|24.48|-0.10|0|04/01/2026|0.00|0|0.00|0|N
ECCU|269809414|0.00|24.71|24.71|24.71|-0.09|435000000|04/01/2026|0.00|0|0.00|0|N
ECCV|269809885|0.00|23.38|23.38|23.38|-0.06|0|04/01/2026|0.00|0|0.00|0|N
ECCW|269809604|25.20|25.20|25.20|25.20|0.20|2000000|04/01/2026|0.00|0|0.00|0|N
ECCX|269809505|0.00|24.59|24.59|24.59|-0.51|0|04/01/2026|0.00|0|0.00|0|N
ECF|289074106|11.21|11.40|11.21|11.35|0.20|1009000000|04/01/2026|0.00|0|0.00|0|A
ECF PRA|289074205|21.44|21.44|21.24|21.24|-0.22|1000000|04/01/2026|0.00|0|0.00|0|A
ECG|300426103|122.06|127.80|122.06|125.37|7.36|16242000000|04/01/2026|0.00|0|0.00|0|N
ECH|464286640|40.55|40.66|40.28|40.66|1.00|102576000000|04/01/2026|0.00|0|0.00|0|Z
ECL|278865100|267.35|270.80|266.58|269.55|3.63|35247000000|04/01/2026|0.00|0|0.00|0|N
ECML|02072L466|36.46|36.55|36.46|36.55|0.22|1000000|04/01/2026|0.00|0|0.00|0|P
ECNS|46429B200|32.98|33.10|32.98|33.10|0.59|3356000000|04/01/2026|0.00|0|0.00|0|P
ECO|Y64177101|51.82|51.82|50.30|50.33|-0.21|17948000000|04/01/2026|0.00|0|0.00|0|N
ECON|19762B509|28.84|29.11|28.84|28.87|0.13|2985000000|04/01/2026|0.00|0|0.00|0|P
ECOR|28531P202|6.19|6.75|6.19|6.60|0.57|13390000000|04/01/2026|6.30|100|6.87|100|Q
ECOW|69374H865|26.68|26.71|26.68|26.71|0.09|1000000|04/01/2026|26.41|100|26.98|100|Q
ECPG|292554102|70.70|71.68|70.31|70.87|0.76|10391000000|04/01/2026|70.27|200|71.45|200|Q
ECVT|27923Q109|12.90|13.23|12.84|13.12|0.27|101747000000|04/01/2026|0.00|0|0.00|0|N
ECX|G29201103|1.01|1.10|1.01|1.08|0.10|130544000000|04/01/2026|1.08|100|1.10|1600|Q
ECXWW|G29201111|0.05|0.05|0.05|0.05|0.00|15348000000|04/01/2026|0.04|200|0.06|1800|Q
ED|209115104|112.65|114.04|112.37|113.94|0.78|36326000000|04/01/2026|0.00|0|0.00|0|N
EDAP|268311107|3.72|3.72|3.54|3.54|-0.18|116000000|04/01/2026|3.18|100|3.79|100|Q
EDBL|28059P501|1.05|1.06|0.99|1.06|-0.09|10236000000|04/01/2026|1.00|100|1.15|6400|Q
EDBLW|28059P113|0.08|0.09|0.08|0.09|-0.01|2541000000|04/01/2026|0.00|0|0.00|0|Q
EDC|25490K281|57.33|59.00|56.96|57.18|1.20|49034000000|04/01/2026|0.00|0|0.00|0|P
EDD|617477104|5.10|5.14|5.07|5.14|0.07|21999000000|04/01/2026|0.00|0|0.00|0|N
EDEN|46429B523|105.46|105.50|105.46|105.50|0.81|7000000|04/01/2026|0.00|0|0.00|0|Z
EDF|86164T107|4.86|4.92|4.86|4.92|0.15|6292000000|04/01/2026|0.00|0|0.00|0|N
EDGE|02072Q705|0.00|44.07|44.07|44.07|0.43|6000000|04/01/2026|0.00|0|0.00|0|Z
EDGF|00791R830|24.79|24.79|24.73|24.73|-0.01|1038000000|04/01/2026|0.00|0|0.00|0|P
EDGH|00791R822|34.27|34.28|34.25|34.25|0.04|4862000000|04/01/2026|0.00|0|0.00|0|P
EDGI|00791R814|28.77|28.77|28.70|28.77|0.44|224000000|04/01/2026|0.00|0|0.00|0|P
EDGQ|37966B877|24.17|24.21|24.17|24.21|0.24|562000000|04/01/2026|0.00|0|0.00|0|P
EDGU|00791R798|27.94|27.94|27.86|27.86|0.08|20000000|04/01/2026|0.00|0|0.00|0|P
EDGX|37966B885|23.98|24.03|23.97|24.01|0.10|1937000000|04/01/2026|0.00|0|0.00|0|P
EDHL|G32212113|3.50|3.55|3.32|3.32|0.00|5774000000|04/01/2026|3.04|100|3.63|100|Q
EDIT|28106W103|2.52|2.74|2.52|2.60|0.12|148816000000|04/01/2026|2.60|600|2.62|600|Q
EDIV|78463X533|39.48|39.75|39.48|39.56|0.08|17030000000|04/01/2026|0.00|0|0.00|0|P
EDN|29244A102|29.72|31.17|28.69|31.08|0.97|23122000000|04/01/2026|0.00|0|0.00|0|N
EDOG|00162Q668|25.26|25.29|25.26|25.29|0.03|11000000|04/01/2026|0.00|0|0.00|0|P
EDOW|33733A201|40.67|40.67|40.45|40.51|-0.06|2541000000|04/01/2026|0.00|0|0.00|0|P
EDRY|Y23508107|19.30|20.00|19.30|19.41|-0.38|3993000000|04/01/2026|18.10|100|20.89|100|Q
EDSA|27966L306|5.31|6.13|5.31|5.55|0.32|62805000000|04/01/2026|5.57|100|5.76|200|Q
EDTK|G8211A108|0.00|1.04|1.04|1.04|0.03|0|04/01/2026|1.00|200|1.11|100|Q
EDU|647581206|57.33|57.63|56.90|56.90|0.20|24719000000|04/01/2026|0.00|0|0.00|0|N
EDUC|281479105|1.26|1.29|1.26|1.29|0.02|3742000000|04/01/2026|1.26|500|1.38|200|Q
EDV|921910709|64.15|64.61|64.08|64.11|-0.84|234417000000|04/01/2026|0.00|0|0.00|0|P
EDZ|25461H861|28.95|29.15|28.00|28.95|-0.65|97740000000|04/01/2026|0.00|0|0.00|0|P
EE|30069T101|33.24|33.24|32.17|32.17|-1.23|18943000000|04/01/2026|0.00|0|0.00|0|N
EEA|298768102|10.10|10.10|10.02|10.02|0.12|3763000000|04/01/2026|0.00|0|0.00|0|N
EEE|68190A203|0.00|18.92|18.92|18.92|0.61|0|04/01/2026|18.53|100|19.30|100|Q
EEFT|298736109|66.52|66.72|65.01|66.01|-0.35|15993000000|04/01/2026|65.47|200|66.56|200|Q
EEIQ|G3104J142|8.79|11.18|8.71|10.58|1.60|160415000000|04/01/2026|10.50|200|11.00|500|Q
EELV|46138E297|28.17|28.27|28.15|28.19|0.11|7603000000|04/01/2026|0.00|0|0.00|0|P
EEM|464287234|57.22|57.82|57.02|57.23|0.44|14739596000000|04/01/2026|0.00|0|0.00|0|P
EEMA|464286426|96.32|97.11|96.21|96.32|0.68|5734000000|04/01/2026|96.14|200|96.61|200|Q
EEMO|46138E289|17.15|17.40|17.15|17.25|0.35|319000000|04/01/2026|0.00|0|0.00|0|P
EEMS|464286475|69.55|69.76|69.55|69.76|0.58|1490000000|04/01/2026|0.00|0|0.00|0|P
EEMV|464286533|64.89|65.26|64.72|64.92|0.27|70707000000|04/01/2026|0.00|0|0.00|0|Z
EEMX|78470E205|44.64|44.68|44.64|44.68|0.48|254000000|04/01/2026|0.00|0|0.00|0|P
EES|97717W562|58.15|58.49|58.15|58.40|0.35|1816000000|04/01/2026|0.00|0|0.00|0|P
EET|74347X302|84.84|85.01|84.56|84.85|1.09|1886000000|04/01/2026|0.00|0|0.00|0|P
EETH|74349Y100|26.41|26.50|26.20|26.50|0.54|69687000000|04/01/2026|0.00|0|0.00|0|P
EEV|74350P634|16.65|16.77|16.33|16.66|-0.24|22852000000|04/01/2026|0.00|0|0.00|0|P
EEX|29103W104|4.52|4.62|4.51|4.51|-0.02|723000000|04/01/2026|0.00|0|0.00|0|N
EFA|464287465|98.57|99.31|98.22|98.61|1.48|7003518000000|04/01/2026|0.00|0|0.00|0|P
EFAA|46090A713|53.14|53.49|53.12|53.20|0.46|10253000000|04/01/2026|0.00|0|0.00|0|P
EFAD|74347B839|0.00|41.62|41.62|41.62|0.74|0|04/01/2026|0.00|0|0.00|0|Z
EFAS|37954Y699|21.30|21.30|21.27|21.27|0.10|2930000000|04/01/2026|21.05|100|21.51|400|Q
EFAV|46429B689|92.13|92.33|91.67|91.90|0.53|60229000000|04/01/2026|0.00|0|0.00|0|Z
EFAX|78470E106|50.53|50.94|50.48|50.66|0.89|8661000000|04/01/2026|0.00|0|0.00|0|P
EFC|28852N109|11.86|11.92|11.80|11.90|0.05|83519000000|04/01/2026|0.00|0|0.00|0|N
EFC PRB|28852N307|23.90|23.91|23.90|23.91|0.26|118000000|04/01/2026|0.00|0|0.00|0|N
EFC PRC|28852N406|24.98|25.00|24.92|24.93|0.38|788000000|04/01/2026|0.00|0|0.00|0|N
EFFE|41151J737|0.00|22.96|22.96|22.96|0.12|0|04/01/2026|0.00|0|0.00|0|P
EFFI|41151J729|24.06|24.06|24.06|24.06|0.35|4000000|04/01/2026|0.00|0|0.00|0|P
EFG|464288885|113.52|114.60|113.25|113.78|2.11|107142000000|04/01/2026|0.00|0|0.00|0|Z
EFIV|78468R531|63.46|63.89|63.46|63.59|0.51|2602000000|04/01/2026|0.00|0|0.00|0|P
EFNL|46429B515|50.07|50.07|49.81|49.81|0.83|18000000|04/01/2026|0.00|0|0.00|0|Z
EFO|74347X500|64.92|65.89|64.92|65.32|1.72|8514000000|04/01/2026|0.00|0|0.00|0|P
EFOI|29268T508|1.90|2.04|1.90|2.04|0.12|1134000000|04/01/2026|1.63|100|2.13|100|Q
EFR|27828Q105|10.46|10.52|10.41|10.41|-0.12|3311000000|04/01/2026|0.00|0|0.00|0|N
EFRA|46436E254|34.65|34.79|34.65|34.79|0.40|30000000|04/01/2026|34.74|600|34.82|600|Q
EFSC|293712105|54.48|55.20|54.37|54.68|0.54|8803000000|04/01/2026|54.23|200|55.20|200|Q
EFSCP|293712303|19.46|19.50|19.46|19.50|-0.27|144000000|04/01/2026|18.63|100|20.83|100|Q
EFSI|26951R104|35.26|35.60|35.22|35.22|0.25|568000000|04/01/2026|34.44|100|35.98|100|Q
EFT|278279104|10.69|10.72|10.65|10.66|-0.09|2513000000|04/01/2026|0.00|0|0.00|0|N
EFU|74349Y738|8.50|8.50|8.38|8.48|-0.27|7049000000|04/01/2026|0.00|0|0.00|0|P
EFV|464288877|75.33|75.82|75.07|75.36|0.90|382653000000|04/01/2026|0.00|0|0.00|0|Z
EFX|294429105|179.80|180.11|176.87|179.64|-0.37|38186000000|04/01/2026|0.00|0|0.00|0|N
EFXT|29269R105|20.68|20.68|19.88|19.92|-1.00|20993000000|04/01/2026|0.00|0|0.00|0|N
EFZ|74347R370|12.35|12.41|12.27|12.40|-0.17|4422000000|04/01/2026|0.00|0|0.00|0|P
EG|G3223R108|327.29|327.29|322.93|324.04|-3.01|6510000000|04/01/2026|0.00|0|0.00|0|N
EGAN|28225C806|7.94|8.07|7.75|7.78|-0.11|7920000000|04/01/2026|7.69|100|7.89|100|Q
EGBN|268948106|25.05|25.74|25.05|25.37|0.50|9890000000|04/01/2026|25.20|100|25.58|300|Q
EGG|G3066T104|5.68|6.01|5.68|6.01|0.16|26000000|04/01/2026|0.00|0|0.00|0|A
EGGQ|45259A696|42.44|42.44|42.40|42.40|0.70|506000000|04/01/2026|42.30|100|42.51|200|Q
EGGS|45259A795|34.81|35.01|34.81|35.01|0.33|29000000|04/01/2026|0.00|0|0.00|0|P
EGGY|45259A787|31.11|31.20|31.00|31.00|0.51|1884000000|04/01/2026|0.00|0|0.00|0|P
EGHA|G2946P100|10.22|10.22|10.22|10.22|0.01|1000000|04/01/2026|10.21|2000|10.22|2500|Q
EGHAR|G2946P118|0.00|0.25|0.25|0.25|0.00|0|03/30/2026|0.23|100|0.32|100|Q
EGHAU|G2946P126|0.00|10.45|10.45|10.45|0.00|0|03/25/2026|9.76|100|11.17|100|Q
EGHT|282914100|1.67|1.77|1.67|1.73|0.07|106613000000|04/01/2026|1.72|200|1.75|200|Q
EGLE|37960A362|27.41|27.47|27.41|27.47|0.16|1000000|04/01/2026|0.00|0|0.00|0|P
EGO|284902509|35.75|36.67|34.98|36.15|1.81|194004000000|04/01/2026|0.00|0|0.00|0|N
EGP|277276101|185.20|188.48|185.20|187.39|2.11|9635000000|04/01/2026|0.00|0|0.00|0|N
EGUS|46436E239|48.09|48.24|48.09|48.24|0.50|154000000|04/01/2026|0.00|0|0.00|0|Z
EGY|91851C201|6.12|6.18|5.98|6.08|-0.25|128193000000|04/01/2026|0.00|0|0.00|0|N
EH|26853E102|10.01|10.39|10.01|10.12|0.43|49443000000|04/01/2026|10.04|600|10.22|700|Q
EHAB|29332G102|14.07|14.09|13.97|13.97|-0.13|78888000000|04/01/2026|0.00|0|0.00|0|N
EHC|29261A100|95.90|97.69|95.90|97.37|0.63|20520000000|04/01/2026|0.00|0|0.00|0|N
EHGO|G3121H103|0.17|0.20|0.17|0.20|0.03|151061000000|04/01/2026|0.18|100|0.21|2600|Q
EHI|95766B109|5.96|5.99|5.94|5.98|0.05|1628000000|04/01/2026|0.00|0|0.00|0|N
EHLD|Y234DY109|7.55|7.55|7.55|7.55|0.00|16000000|04/01/2026|6.82|100|8.06|100|Q
EHLS|88636J543|0.00|25.26|25.26|25.26|0.39|0|04/01/2026|24.93|2300|25.50|2300|Q
EHTH|28238P109|1.29|1.32|1.27|1.28|-0.02|13790000000|04/01/2026|1.27|100|1.31|200|Q
EHY|032108417|10.66|10.76|10.66|10.76|0.23|51000000|04/01/2026|0.00|0|0.00|0|Z
EIC|269817102|9.45|9.60|9.45|9.58|0.15|2548000000|04/01/2026|0.00|0|0.00|0|N
EICA|269817201|0.00|24.92|24.92|24.92|0.04|0|04/01/2026|0.00|0|0.00|0|N
EICC|269817409|0.00|24.98|24.98|24.98|0.00|0|04/01/2026|0.00|0|0.00|0|N
EIDO|46429B309|15.73|15.86|15.71|15.78|-0.01|93214000000|04/01/2026|0.00|0|0.00|0|P
EIG|292218104|41.53|41.53|40.94|40.94|-0.23|3838000000|04/01/2026|0.00|0|0.00|0|N
EIIA|269819207|24.95|24.98|24.95|24.98|0.06|124000000|04/01/2026|0.00|0|0.00|0|N
EIKN|282564103|10.73|10.73|10.06|10.08|-0.50|4129000000|04/01/2026|9.76|500|10.44|500|Q
EIM|27827X101|9.77|9.77|9.68|9.68|-0.09|17756000000|04/01/2026|0.00|0|0.00|0|A
EINC|92189H870|117.01|117.01|115.26|115.78|-2.03|3791000000|04/01/2026|0.00|0|0.00|0|P
EIPI|33740F276|22.40|22.40|22.18|22.28|-0.21|14436000000|04/01/2026|0.00|0|0.00|0|P
EIPX|33739Q804|32.01|32.01|31.85|31.85|-0.31|3178000000|04/01/2026|0.00|0|0.00|0|P
EIRL|46429B507|69.82|69.82|69.17|69.34|0.48|1599000000|04/01/2026|0.00|0|0.00|0|P
EIS|464286632|116.86|118.69|116.86|118.51|2.47|27504000000|04/01/2026|0.00|0|0.00|0|P
EIX|281020107|73.25|73.87|72.86|73.60|0.40|109162000000|04/01/2026|0.00|0|0.00|0|N
EJAN|45782C516|33.87|34.09|33.87|34.08|0.15|625000000|04/01/2026|0.00|0|0.00|0|P
EJH|G2952X161|2.19|2.19|1.76|1.92|-0.35|10909000000|04/01/2026|1.80|100|2.03|100|Q
EJUL|45782C714|30.10|30.10|30.06|30.06|0.17|255000000|04/01/2026|0.00|0|0.00|0|P
EKG|33719L106|0.00|15.80|15.80|15.80|0.00|0|03/27/2026|16.06|100|16.63|100|Q
EKSO|282644400|11.00|11.56|10.51|10.89|0.21|2878000000|04/01/2026|9.89|100|11.33|100|Q
EL|518439104|72.31|73.86|70.19|70.63|-1.13|304073000000|04/01/2026|0.00|0|0.00|0|N
ELA|29402E102|16.84|17.44|16.84|17.22|0.56|17396000000|04/01/2026|0.00|0|0.00|0|A
ELAB|73017P508|7.00|12.85|6.56|12.47|6.49|11171958000000|04/01/2026|0.00|0|0.00|0|Q
ELAN|28414H103|24.19|24.41|23.11|23.12|-0.83|214615000000|04/01/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.57|0.62|0.57|0.59|0.03|37905000000|04/01/2026|0.59|500|0.61|100|Q
ELC|29364W108|20.12|20.15|20.08|20.14|-0.07|826000000|04/01/2026|0.00|0|0.00|0|N
ELCV|86280R811|29.01|29.14|29.00|29.05|0.05|6001000000|04/01/2026|0.00|0|0.00|0|P
ELD|97717X867|28.52|28.52|28.02|28.34|0.52|4910000000|04/01/2026|0.00|0|0.00|0|P
ELDN|28617K101|3.08|3.17|2.99|2.99|-0.09|63596000000|04/01/2026|2.97|1300|3.03|1200|Q
ELE|28620K106|19.26|20.33|18.86|19.64|0.80|21534000000|04/01/2026|19.33|200|20.25|200|Q
ELF|26856L103|62.54|63.69|61.58|62.34|1.75|186154000000|04/01/2026|0.00|0|0.00|0|N
ELFY|00162Q338|40.11|40.11|39.79|39.79|0.39|252000000|04/01/2026|39.67|100|39.87|100|Q
ELIL|25461A312|19.64|21.75|19.64|20.85|1.49|16735000000|04/01/2026|20.80|1800|20.89|1800|Q
ELIS|25461A296|19.35|19.35|18.77|18.89|-0.75|1105000000|04/01/2026|18.87|300|18.96|300|Q
ELLO|M39927120|0.00|24.31|24.31|24.31|0.00|5000000|03/31/2026|0.00|0|0.00|0|A
ELM|81752T429|27.34|27.45|27.28|27.28|0.16|1353000000|04/01/2026|0.00|0|0.00|0|P
ELMD|285409108|23.74|24.20|23.37|23.65|0.24|3941000000|04/01/2026|0.00|0|0.00|0|A
ELME|939653101|2.04|2.04|2.00|2.02|0.01|58370000000|04/01/2026|0.00|0|0.00|0|N
ELOG|G2907P107|0.94|0.96|0.92|0.92|-0.01|1411000000|04/01/2026|0.92|100|1.01|100|Q
ELPC|20441B704|12.10|12.37|12.10|12.27|0.30|31275000000|04/01/2026|0.00|0|0.00|0|N
ELPW|G3016G129|2.03|2.03|1.87|1.94|-0.08|6929000000|04/01/2026|1.92|100|2.05|100|Q
ELS|29472R108|62.42|63.40|62.40|63.27|0.85|23615000000|04/01/2026|0.00|0|0.00|0|N
ELSE|285233102|4.43|4.43|4.43|0.00|-4.45|48000000|04/01/2026|4.07|100|4.62|100|Q
ELTK|M40184208|8.30|8.30|8.30|8.30|0.29|100000000|04/01/2026|7.48|100|8.89|100|Q
ELTX|28657F103|10.95|10.95|10.66|10.66|-0.04|5673000000|04/01/2026|10.40|200|10.93|200|Q
ELUT|05479K106|1.07|1.16|1.07|1.11|0.06|11114000000|04/01/2026|1.05|100|1.15|500|Q
ELV|036752103|292.46|299.26|292.46|298.76|5.78|60295000000|04/01/2026|0.00|0|0.00|0|N
ELVA|28617B606|7.86|8.23|7.86|8.13|0.29|16799000000|04/01/2026|8.06|400|8.22|700|Q
ELVN|29337E102|39.54|39.67|37.59|37.81|-1.39|29354000000|04/01/2026|37.47|300|38.21|100|Q
ELVR|805700101|61.00|62.39|60.11|61.74|2.94|15856000000|04/01/2026|61.48|200|63.00|100|Q
ELWT|28417M109|6.51|6.57|6.06|6.57|0.64|5603000000|04/01/2026|6.35|100|6.85|100|Q
EM|83193E102|1.13|1.14|1.13|1.14|0.01|206000000|04/01/2026|1.05|200|1.17|10000|Q
EMA|290876101|51.94|52.37|51.69|52.29|0.43|29036000000|04/01/2026|0.00|0|0.00|0|N
EMAT|30054B107|7.51|8.54|7.51|8.40|0.88|4857000000|04/01/2026|7.86|100|8.88|100|Q
EMB|464288281|93.85|94.12|93.74|93.86|-0.07|882711000000|04/01/2026|93.85|100|93.88|5100|Q
EMBC|29082K105|8.96|8.96|8.57|8.79|-0.06|38227000000|04/01/2026|8.73|1000|8.89|100|Q
EMBD|37954Y350|23.41|23.41|23.29|23.35|-0.08|3909000000|04/01/2026|0.00|0|0.00|0|P
EMBJ|29082A107|61.03|63.59|60.87|62.40|3.04|243822000000|04/01/2026|0.00|0|0.00|0|N
EMBX|92107P772|50.18|50.33|50.15|50.23|0.12|10363000000|04/01/2026|0.00|0|0.00|0|P
EMC|37960A644|31.19|31.43|31.14|31.23|0.34|4330000000|04/01/2026|0.00|0|0.00|0|P
EMCB|97717X784|65.28|65.31|65.28|65.31|-0.44|100000000|04/01/2026|64.86|100|66.19|100|Q
EMCR|233051192|37.46|37.71|37.46|37.71|0.32|1000000|04/01/2026|0.00|0|0.00|0|P
EMCS|233051226|37.66|37.66|37.56|37.56|0.41|9000000|04/01/2026|0.00|0|0.00|0|P
EMD|95766A101|9.90|10.00|9.86|9.94|0.12|5069000000|04/01/2026|0.00|0|0.00|0|N
EMDM|33734X754|35.54|35.95|35.54|35.71|0.65|1178000000|04/01/2026|0.00|0|0.00|0|P
EMDV|74347B847|0.00|45.92|45.92|45.92|0.45|0|04/01/2026|0.00|0|0.00|0|Z
EME|29084Q100|748.75|768.11|748.75|759.14|20.82|7583000000|04/01/2026|0.00|0|0.00|0|N
EMEQ|555927508|45.79|46.35|45.62|45.76|0.71|6553000000|04/01/2026|45.73|500|45.91|500|Q
EMES|41151J711|0.00|23.46|23.46|23.46|0.26|0|04/01/2026|0.00|0|0.00|0|P
EMET|92189Y204|41.16|41.54|41.16|41.18|0.97|348000000|04/01/2026|0.00|0|0.00|0|P
EMF|880191101|17.94|18.06|17.89|17.96|0.45|2972000000|04/01/2026|0.00|0|0.00|0|N
EMGF|46434G889|60.82|61.53|60.79|61.02|0.60|39087000000|04/01/2026|0.00|0|0.00|0|Z
EMHC|78468R515|24.76|24.84|24.76|24.76|-0.04|3920000000|04/01/2026|0.00|0|0.00|0|P
EMHY|464286285|39.30|39.38|39.28|39.30|-0.08|13686000000|04/01/2026|0.00|0|0.00|0|Z
EMIF|464288216|28.29|28.29|28.29|28.29|0.31|88000000|04/01/2026|28.17|100|28.39|100|Q
EMIS|G3037D105|0.00|10.05|10.05|10.05|0.00|0|03/31/2026|9.96|100|10.08|500|Q
EMKT|52110K301|26.18|26.34|26.17|26.17|0.36|449000000|04/01/2026|0.00|0|0.00|0|P
EML|276317104|20.70|20.70|20.36|20.40|0.33|751000000|04/01/2026|19.81|100|20.84|100|Q
EMLC|92189H300|25.09|25.17|25.07|25.11|0.00|446587000000|04/01/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.48|43.58|43.31|43.50|-0.16|25885000000|04/01/2026|0.00|0|0.00|0|P
EMM|37960A636|35.67|35.92|35.64|35.83|0.46|2644000000|04/01/2026|0.00|0|0.00|0|P
EMMF|97717Y782|33.05|33.41|33.05|33.19|0.08|4108000000|04/01/2026|0.00|0|0.00|0|P
EMN|277432100|76.99|77.62|75.79|75.81|-0.51|42953000000|04/01/2026|0.00|0|0.00|0|N
EMNT|72201R643|98.65|98.69|98.65|98.69|-0.24|175000000|04/01/2026|0.00|0|0.00|0|P
EMO|18469P209|52.81|52.81|50.34|50.97|-1.85|6173000000|04/01/2026|0.00|0|0.00|0|N
EMOP|00039J780|44.36|44.77|44.36|44.59|0.77|6478000000|04/01/2026|0.00|0|0.00|0|P
EMOT|33738R613|23.34|23.48|23.34|23.38|0.00|205000000|04/01/2026|0.00|0|0.00|0|P
EMP|29364N108|20.32|20.36|20.32|20.36|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
EMPB|02072Q887|29.40|29.41|29.40|29.41|0.20|503000000|04/01/2026|0.00|0|0.00|0|P
EMPD|92864V608|4.30|4.30|3.92|4.23|0.00|132827000000|04/01/2026|4.22|100|4.24|100|Q
EMQQ|301505889|33.16|33.27|32.89|32.93|-0.15|14960000000|04/01/2026|0.00|0|0.00|0|P
EMR|291011104|132.37|134.00|131.52|132.39|1.32|117151000000|04/01/2026|0.00|0|0.00|0|N
EMSF|577130628|31.22|31.74|31.22|31.46|0.39|879000000|04/01/2026|0.00|0|0.00|0|P
EMTL|78470P309|42.47|42.47|42.44|42.45|-0.12|145000000|04/01/2026|0.00|0|0.00|0|Z
EMTY|74347B367|11.75|11.84|11.75|11.84|-0.03|1330000000|04/01/2026|0.00|0|0.00|0|P
EMXC|46434G764|79.31|80.36|79.19|79.53|0.88|526507000000|04/01/2026|79.51|200|79.55|700|Q
EMXF|46436E742|48.15|48.46|48.15|48.30|0.46|6131000000|04/01/2026|48.03|600|48.35|600|Q
ENB|29250N105|54.04|54.19|53.22|53.66|-0.48|605123000000|04/01/2026|0.00|0|0.00|0|N
ENDW|02072Q622|32.04|32.04|31.93|31.93|0.19|853000000|04/01/2026|31.91|800|31.95|800|Q
ENFR|00162Q676|37.91|37.97|37.27|37.52|-0.69|15988000000|04/01/2026|0.00|0|0.00|0|P
ENGN|29286M105|6.83|7.01|6.71|6.78|-0.01|19395000000|04/01/2026|6.46|100|7.02|100|Q
ENGNW|29286M113|2.49|2.53|2.48|2.53|0.00|0|03/31/2026|2.11|100|2.54|100|Q
ENGS|G3040B104|1.17|1.24|1.16|1.17|0.00|187124000000|04/01/2026|1.16|100|1.19|100|Q
ENHI|09290C624|0.00|24.74|24.74|24.74|1.16|0|04/01/2026|24.32|100|25.16|100|Q
ENHU|09290C657|0.00|24.29|24.29|24.29|0.42|0|04/01/2026|24.33|1700|24.34|1700|Q
ENIC|29278D105|3.96|4.12|3.96|4.11|0.17|31905000000|04/01/2026|0.00|0|0.00|0|N
ENJ|29364P509|0.00|20.11|20.11|20.11|0.01|0|04/01/2026|0.00|0|0.00|0|N
ENLT|M4056D110|69.25|71.67|69.25|70.95|2.61|7022000000|04/01/2026|68.26|200|75.85|700|Q
ENLV|M4130Y106|0.96|1.06|0.94|0.96|0.02|52426000000|04/01/2026|0.95|100|0.98|100|Q
ENO|29364P103|21.89|21.96|21.68|21.68|-0.11|182000000|04/01/2026|0.00|0|0.00|0|N
ENOR|46429B499|36.80|36.80|36.32|36.51|-0.43|14228000000|04/01/2026|0.00|0|0.00|0|Z
ENOV|194014502|22.62|23.37|22.62|23.37|0.60|17246000000|04/01/2026|0.00|0|0.00|0|N
ENPH|29355A107|38.45|38.80|37.75|38.28|0.46|210890000000|04/01/2026|38.01|300|38.57|300|Q
ENPX|46092D574|16.70|16.91|16.70|16.91|0.26|1057000000|04/01/2026|0.00|0|0.00|0|Z
ENR|29272W109|16.27|16.64|16.10|16.48|0.04|48312000000|04/01/2026|0.00|0|0.00|0|N
ENS|29275Y102|177.00|179.23|177.00|177.92|4.19|14022000000|04/01/2026|0.00|0|0.00|0|N
ENSC|293602504|0.54|0.57|0.54|0.55|0.00|19951000000|04/01/2026|0.53|200|0.56|100|Q
ENSG|29358P101|201.00|203.17|199.85|199.98|-1.49|14018000000|04/01/2026|198.68|100|202.09|100|Q
ENTA|29251M106|13.00|13.31|12.75|12.95|0.33|18785000000|04/01/2026|12.80|100|13.12|100|Q
ENTG|29362U104|118.94|121.54|117.91|118.69|1.52|71202000000|04/01/2026|118.42|100|118.99|100|Q
ENTX|M40527109|1.10|1.18|1.10|1.12|0.01|10734000000|04/01/2026|1.05|200|1.22|100|Q
ENVA|29357K103|137.87|138.29|135.45|137.00|1.28|3908000000|04/01/2026|0.00|0|0.00|0|N
ENVB|29405E505|1.98|2.20|1.98|2.14|0.14|6790000000|04/01/2026|2.00|200|2.24|300|Q
ENVX|293594107|5.21|5.23|4.96|4.96|-0.22|385936000000|04/01/2026|4.95|1100|4.96|100|Q
ENZL|464289123|42.51|42.62|42.40|42.40|-0.20|1797000000|04/01/2026|41.82|400|42.95|4700|Q
EOCT|45782C623|32.17|32.17|32.15|32.15|0.20|1400000000|04/01/2026|0.00|0|0.00|0|P
EOD|94987C103|5.92|5.98|5.90|5.94|0.11|9441000000|04/01/2026|0.00|0|0.00|0|N
EOG|26875P101|140.96|142.50|138.50|140.43|-4.13|308732000000|04/01/2026|0.00|0|0.00|0|N
EOI|278274105|19.05|19.20|19.00|19.18|0.39|3805000000|04/01/2026|0.00|0|0.00|0|N
EOLS|30052C107|4.12|4.41|4.11|4.31|0.19|41403000000|04/01/2026|4.27|1500|4.36|1200|Q
EONR|40472A102|0.73|0.85|0.73|0.80|-0.03|794171000000|04/01/2026|0.00|0|0.00|0|A
EONR WS|40472A128|0.11|0.11|0.10|0.11|0.00|4042000000|04/01/2026|0.00|0|0.00|0|A
EOS|278277108|20.52|20.93|20.52|20.84|0.40|2124000000|04/01/2026|0.00|0|0.00|0|N
EOSE|29415C101|5.02|5.17|4.88|4.98|0.04|1593514000000|04/01/2026|4.97|400|4.98|2200|Q
EOSU|26923W348|0.95|1.00|0.91|0.95|0.03|73535000000|04/01/2026|0.00|0|0.00|0|Z
EOT|27829L105|16.97|17.12|16.97|17.03|0.02|927000000|04/01/2026|0.00|0|0.00|0|N
EP|292034303|2.96|2.96|2.85|2.87|-0.09|5486000000|04/01/2026|0.00|0|0.00|0|A
EP PRC|283678209|50.53|50.53|50.52|50.52|-0.16|26000000|04/01/2026|0.00|0|0.00|0|N
EPAC|292765104|36.89|37.09|36.33|36.34|-0.12|11128000000|04/01/2026|0.00|0|0.00|0|N
EPAI|41151J612|0.00|23.11|23.11|23.11|0.60|0|04/01/2026|0.00|0|0.00|0|P
EPAM|29414B104|135.42|136.29|132.43|135.11|-0.21|39747000000|04/01/2026|0.00|0|0.00|0|N
EPC|28035Q102|21.26|21.54|21.23|21.31|-0.03|11033000000|04/01/2026|0.00|0|0.00|0|N
EPD|293792107|37.30|37.74|36.79|37.44|-0.41|538999000000|04/01/2026|0.00|0|0.00|0|N
EPEM|41151J695|0.00|25.28|25.28|25.28|0.20|0|04/01/2026|0.00|0|0.00|0|P
EPHE|46429B408|24.95|25.05|24.85|24.85|0.02|8746000000|04/01/2026|0.00|0|0.00|0|P
EPI|97717W422|40.63|41.02|40.53|40.77|-0.03|213208000000|04/01/2026|0.00|0|0.00|0|P
EPIN|41151J687|23.73|23.73|23.73|23.73|0.35|3000000|04/01/2026|0.00|0|0.00|0|P
EPM|30049A107|4.52|4.55|4.37|4.37|-0.21|27162000000|04/01/2026|0.00|0|0.00|0|A
EPMB|41151J679|0.00|23.82|23.82|23.82|0.21|0|04/01/2026|0.00|0|0.00|0|P
EPMV|41151J661|0.00|23.45|23.45|23.45|0.16|0|04/01/2026|0.00|0|0.00|0|P
EPOL|46429B606|36.61|36.79|36.33|36.48|0.07|42343000000|04/01/2026|0.00|0|0.00|0|P
EPOW|G3932F114|0.77|0.80|0.77|0.77|-0.01|8409000000|04/01/2026|0.77|100|0.86|100|Q
EPP|464286665|53.73|54.00|53.49|53.65|0.51|70052000000|04/01/2026|0.00|0|0.00|0|P
EPR|26884U109|49.96|50.66|49.83|50.31|0.33|20820000000|04/01/2026|0.00|0|0.00|0|N
EPR PRC|26884U208|22.92|22.92|22.70|22.70|0.20|12000000|04/01/2026|0.00|0|0.00|0|N
EPR PRE|26884U307|30.50|30.50|30.50|30.50|0.12|404000000|04/01/2026|0.00|0|0.00|0|N
EPR PRG|26884U505|0.00|20.25|20.25|20.25|-0.25|0|04/01/2026|0.00|0|0.00|0|N
EPRF|45783Y822|16.67|16.67|16.65|16.65|0.08|262000000|04/01/2026|0.00|0|0.00|0|Z
EPRT|29670E107|30.35|30.66|30.24|30.63|0.25|73845000000|04/01/2026|0.00|0|0.00|0|N
EPRX|29842P105|7.32|7.59|7.32|7.32|0.06|5880000000|04/01/2026|7.24|200|7.38|100|Q
EPS|97717W588|68.55|68.92|68.41|68.54|0.43|14903000000|04/01/2026|0.00|0|0.00|0|P
EPSB|41151J653|0.00|24.51|24.51|24.51|0.26|0|04/01/2026|0.00|0|0.00|0|P
EPSM|G3090S106|1.44|1.56|1.44|1.54|0.10|769000000|04/01/2026|1.44|100|1.64|100|Q
EPSN|294375209|6.16|6.33|6.02|6.17|0.01|15113000000|04/01/2026|6.12|200|6.23|200|Q
EPSV|41151J646|0.00|25.81|25.81|25.81|0.21|0|04/01/2026|0.00|0|0.00|0|P
EPU|464289842|82.28|83.51|81.61|82.66|1.95|25374000000|04/01/2026|0.00|0|0.00|0|P
EPV|74349Y720|21.47|21.66|21.21|21.39|-0.61|16117000000|04/01/2026|0.00|0|0.00|0|P
EQ|29446K106|2.04|2.13|2.00|2.03|0.03|14565000000|04/01/2026|1.97|400|2.07|400|Q
EQAL|46138E420|55.27|55.48|55.27|55.27|0.17|8868000000|04/01/2026|0.00|0|0.00|0|P
EQBK|29460X109|44.50|45.05|44.40|44.40|-0.01|11658000000|04/01/2026|0.00|0|0.00|0|N
EQH|29452E101|37.55|38.59|37.26|37.64|0.53|259084000000|04/01/2026|0.00|0|0.00|0|N
EQH PRA|29452E200|19.51|19.64|19.51|19.64|0.22|3104000000|04/01/2026|0.00|0|0.00|0|N
EQH PRC|29452E408|16.11|16.12|16.08|16.12|0.15|500000000|04/01/2026|0.00|0|0.00|0|N
EQIN|19761L854|49.20|49.20|48.92|49.00|-0.15|1015000000|04/01/2026|0.00|0|0.00|0|P
EQIX|29444U700|980.45|999.60|980.35|995.98|16.07|20357000000|04/01/2026|995.49|40|996.76|40|Q
EQL|00162Q205|47.79|47.79|47.64|47.67|0.11|14599000000|04/01/2026|0.00|0|0.00|0|P
EQLT|46438G109|0.00|32.21|32.21|32.21|0.38|15000000|04/01/2026|0.00|0|0.00|0|Z
EQNR|29446M102|40.97|41.80|39.48|40.40|-1.80|939731000000|04/01/2026|0.00|0|0.00|0|N
EQPT|29445S100|20.58|21.50|20.00|20.76|0.38|126474000000|04/01/2026|20.49|600|20.98|600|Q
EQR|29476L107|58.98|59.77|58.98|59.54|0.39|171183000000|04/01/2026|0.00|0|0.00|0|N
EQRR|74347B391|69.21|69.21|69.00|69.02|-0.51|1059000000|04/01/2026|68.78|900|69.74|100|Q
EQS|294766100|1.88|1.89|1.88|1.89|0.05|2100000000|04/01/2026|0.00|0|0.00|0|N
EQT|26884L109|62.50|63.20|60.96|61.10|-2.52|666232000000|04/01/2026|0.00|0|0.00|0|N
EQTY|92046L353|25.55|25.66|25.48|25.48|0.03|1709000000|04/01/2026|0.00|0|0.00|0|P
EQWL|46137V449|115.65|115.98|115.35|115.44|0.20|10795000000|04/01/2026|0.00|0|0.00|0|P
EQX|29446Y502|14.82|15.27|14.48|14.94|0.48|1150974000000|04/01/2026|0.00|0|0.00|0|A
ERAS|29479A108|16.40|16.80|16.25|16.61|0.43|375021000000|04/01/2026|16.45|800|16.77|800|Q
ERC|94987D101|9.11|9.14|9.01|9.07|0.06|2491000000|04/01/2026|0.00|0|0.00|0|A
ERET|46436E270|26.77|26.77|26.54|26.54|0.00|0|03/30/2026|27.09|100|27.71|100|Q
ERH|94987E109|12.18|12.33|12.17|12.33|0.23|1481000000|04/01/2026|0.00|0|0.00|0|A
ERIC|294821608|11.55|11.61|11.45|11.45|0.17|873645000000|04/01/2026|11.45|200|11.46|800|Q
ERIE|29530P102|251.05|251.05|245.56|246.78|-4.68|10408000000|04/01/2026|246.67|40|247.31|40|Q
ERII|29270J100|10.20|10.31|10.10|10.22|0.15|60579000000|04/01/2026|10.15|800|10.34|900|Q
ERNA|114082308|0.21|0.22|0.20|0.20|0.00|36346000000|04/01/2026|0.19|100|0.21|100|Q
ERNAW|114082118|0.00|0.03|0.03|0.03|0.00|0|04/01/2026|0.02|100|0.05|100|Q
ERO|296006109|27.44|28.29|27.19|28.04|1.38|67890000000|04/01/2026|0.00|0|0.00|0|N
ERTH|46137V407|47.61|47.62|47.55|47.62|0.21|1561000000|04/01/2026|0.00|0|0.00|0|P
ERX|25460G609|97.65|100.83|93.59|95.40|-7.61|173116000000|04/01/2026|0.00|0|0.00|0|P
ERY|25460G179|10.82|11.24|10.49|11.03|0.75|3769141000000|04/01/2026|0.00|0|0.00|0|P
ES|30040W108|68.25|69.74|68.25|69.65|0.38|67955000000|04/01/2026|0.00|0|0.00|0|N
ESAB|29605J106|98.29|101.76|98.29|101.02|4.34|29751000000|04/01/2026|0.00|0|0.00|0|N
ESBA|292102100|5.45|5.45|5.01|5.04|0.00|65000000|03/31/2026|0.00|0|0.00|0|P
ESBG|33739H200|21.39|21.54|21.39|21.54|0.33|17000000|04/01/2026|0.00|0|0.00|0|P
ESCA|296056104|17.96|18.28|17.72|18.23|1.07|3100000000|04/01/2026|17.83|100|18.44|100|Q
ESE|296315104|285.92|295.84|285.92|293.23|11.39|24548000000|04/01/2026|0.00|0|0.00|0|N
ESEA|Y23592135|67.18|68.01|65.81|67.46|0.58|51815000000|04/01/2026|66.62|100|68.53|100|Q
ESG|33939L696|153.39|153.39|152.80|152.80|1.06|34000000|04/01/2026|0.00|0|0.00|0|Z
ESGD|46435G516|97.18|97.81|96.79|97.18|1.56|24659000000|04/01/2026|97.07|100|97.56|300|Q
ESGE|46434G863|45.75|46.26|45.64|45.79|0.32|144457000000|04/01/2026|45.78|300|45.82|300|Q
ESGG|33939L688|0.00|201.86|201.86|201.86|5.16|0|04/01/2026|0.00|0|0.00|0|Z
ESGU|46435G425|142.29|143.24|142.01|142.51|1.11|454884000000|04/01/2026|142.47|100|142.51|100|Q
ESGV|921910733|113.01|113.88|112.87|113.24|0.97|20971000000|04/01/2026|0.00|0|0.00|0|Z
ESHA|296424104|11.98|11.98|11.87|11.87|-0.11|202000000|04/01/2026|11.08|100|12.79|100|Q
ESHAR|296424112|0.13|0.13|0.12|0.12|0.00|0|03/09/2026|0.09|100|0.28|100|Q
ESI|28618M106|34.70|35.56|34.59|34.61|0.48|99884000000|04/01/2026|0.00|0|0.00|0|N
ESIM|86280R761|25.78|25.78|25.64|25.64|0.41|135000000|04/01/2026|0.00|0|0.00|0|P
ESIX|78468R481|31.72|31.95|31.72|31.95|0.22|2000000|04/01/2026|0.00|0|0.00|0|P
ESK|26923N264|12.94|13.10|12.94|13.10|0.71|4733000000|04/01/2026|0.00|0|0.00|0|Z
ESLA|297584104|1.06|1.10|1.06|1.07|0.00|2386000000|04/01/2026|1.02|100|1.11|100|Q
ESLAW|297584112|0.00|0.07|0.07|0.07|0.00|0|03/30/2026|0.00|0|0.10|100|Q
ESLG|86280R118|23.48|23.61|23.48|23.58|0.24|269000000|04/01/2026|0.00|0|0.00|0|P
ESLT|M3760D101|872.50|897.14|872.50|896.53|47.31|6609000000|04/01/2026|883.83|40|902.94|40|Q
ESLV|86280R126|26.16|26.32|26.16|26.25|0.02|280000000|04/01/2026|0.00|0|0.00|0|P
ESML|46435U663|47.41|47.79|47.41|47.41|0.44|12225000000|04/01/2026|0.00|0|0.00|0|Z
ESMV|46436E445|28.24|28.27|28.24|28.27|0.18|98000000|04/01/2026|28.26|1100|28.27|1100|Q
ESN|664925708|17.65|17.67|17.65|17.65|0.14|1129000000|04/01/2026|17.62|2100|17.65|2100|Q
ESNT|G3198U102|58.42|58.59|58.24|58.26|-0.18|12031000000|04/01/2026|0.00|0|0.00|0|N
ESOA|29271Q103|13.35|13.35|13.10|13.10|-0.04|4723000000|04/01/2026|13.00|200|13.24|200|Q
ESP|296650104|55.90|57.02|55.90|57.02|1.60|411000000|04/01/2026|0.00|0|0.00|0|A
ESPO|92189F114|91.33|91.33|90.67|90.80|0.18|558000000|04/01/2026|90.75|600|91.12|600|Q
ESPR|29664W105|2.77|2.78|2.60|2.61|-0.13|814925000000|04/01/2026|2.60|1300|2.61|800|Q
ESQ|29667J101|107.80|110.79|107.80|108.63|1.28|3484000000|04/01/2026|107.61|100|109.99|100|Q
ESRT|292104106|5.20|5.22|4.99|4.99|-0.21|63426000000|04/01/2026|0.00|0|0.00|0|N
ESS|297178105|241.20|244.47|240.72|243.09|1.08|7628000000|04/01/2026|0.00|0|0.00|0|N
ESSC|86280R134|26.45|26.45|26.37|26.40|0.24|369000000|04/01/2026|0.00|0|0.00|0|P
ESTA|G31249108|57.88|59.44|57.73|58.72|2.05|28005000000|04/01/2026|58.20|100|59.24|200|Q
ESTC|N14506104|50.90|50.90|48.83|49.92|-0.05|37268000000|04/01/2026|0.00|0|0.00|0|N
ESUM|86280R787|26.31|26.36|26.31|26.35|0.17|1419000000|04/01/2026|0.00|0|0.00|0|P
ET|29273V100|19.09|19.16|18.73|19.02|-0.27|935904000000|04/01/2026|0.00|0|0.00|0|N
ET PRI|29273V704|11.57|11.57|11.54|11.54|-0.10|612000000|04/01/2026|0.00|0|0.00|0|N
ETB|27828X100|14.50|14.71|14.50|14.71|0.29|1995000000|04/01/2026|0.00|0|0.00|0|N
ETCO|38963H602|11.51|11.51|11.44|11.44|0.06|1895000000|04/01/2026|0.00|0|0.00|0|P
ETD|297602104|22.05|22.68|22.05|22.31|0.03|16039000000|04/01/2026|0.00|0|0.00|0|N
ETEC|46436E197|0.00|26.21|26.21|26.21|0.00|0|03/31/2026|26.69|100|27.55|100|Q
ETFT|02110A431|9.02|9.02|9.01|9.01|0.04|3000000|04/01/2026|0.00|0|0.00|0|P
ETG|27828S101|20.41|20.88|20.41|20.69|0.57|10262000000|04/01/2026|0.00|0|0.00|0|N
ETH|38964R203|20.22|20.54|19.98|20.30|0.44|818728000000|04/01/2026|0.00|0|0.00|0|P
ETHA|46438R105|16.11|16.36|15.92|16.16|0.33|3622163000000|04/01/2026|16.15|10700|16.16|2500|Q
ETHB|46438M106|27.43|27.86|27.23|27.53|0.57|16968000000|04/01/2026|27.51|2200|27.55|1700|Q
ETHD|74350P550|60.67|62.07|58.69|60.41|-2.49|96538000000|04/01/2026|0.00|0|0.00|0|P
ETHE|389638107|17.35|17.63|17.15|17.43|0.36|493519000000|04/01/2026|0.00|0|0.00|0|P
ETHM|G2949D104|10.47|10.48|10.47|10.47|0.00|3885000000|04/01/2026|10.46|1000|10.70|5000|Q
ETHMU|G2949D120|0.00|10.85|10.85|10.85|0.00|0|03/31/2026|9.67|100|12.26|100|Q
ETHMW|G2949D112|0.85|0.86|0.85|0.86|0.00|0|03/31/2026|0.73|100|0.92|100|Q
ETHO|032108557|66.68|66.91|66.68|66.91|0.83|350000000|04/01/2026|0.00|0|0.00|0|P
ETHT|74349Y571|15.48|16.00|15.17|15.63|0.65|474143000000|04/01/2026|0.00|0|0.00|0|P
ETHU|92864M798|23.13|23.88|22.61|23.27|0.91|1157239000000|04/01/2026|0.00|0|0.00|0|Z
ETHV|92189L103|31.12|31.68|30.85|31.33|0.66|11393000000|04/01/2026|0.00|0|0.00|0|Z
ETHW|091955104|15.28|15.51|15.09|15.31|0.31|184611000000|04/01/2026|0.00|0|0.00|0|P
ETI PR|29365T302|24.21|24.24|24.21|24.21|0.60|980000000|04/01/2026|0.00|0|0.00|0|N
ETJ|27829G106|8.15|8.24|8.09|8.17|0.00|11230000000|04/01/2026|0.00|0|0.00|0|N
ETN|G29183103|363.35|368.28|362.22|365.53|7.73|62168000000|04/01/2026|0.00|0|0.00|0|N
ETO|27828U106|26.99|27.67|26.99|27.41|0.78|5014000000|04/01/2026|0.00|0|0.00|0|N
ETON|29772L108|25.31|25.99|24.76|25.35|0.67|53846000000|04/01/2026|25.08|200|25.55|200|Q
ETOR|G32089107|30.91|30.91|29.99|30.01|-0.02|30083000000|04/01/2026|28.98|100|31.25|100|Q
ETR|29364G103|112.13|114.07|112.13|113.61|1.28|70721000000|04/01/2026|0.00|0|0.00|0|N
ETRL|38747R355|8.03|8.09|7.94|7.94|0.44|208000000|04/01/2026|7.92|200|8.06|200|Q
ETS|28661C104|0.70|0.70|0.69|0.69|0.00|1817000000|04/01/2026|0.65|100|0.75|100|Q
ETSY|29786A106|50.53|50.62|49.16|49.96|-0.01|67130000000|04/01/2026|0.00|0|0.00|0|N
ETTY|032108425|11.16|11.16|11.07|11.07|0.18|6000000|04/01/2026|0.00|0|0.00|0|Z
ETU|98148L738|6.11|6.31|6.01|6.18|0.26|12583000000|04/01/2026|0.00|0|0.00|0|Z
ETV|27828Y108|13.76|13.85|13.68|13.81|0.16|20238000000|04/01/2026|0.00|0|0.00|0|N
ETW|27829C105|8.84|8.98|8.84|8.92|0.16|6453000000|04/01/2026|0.00|0|0.00|0|N
ETX|27829U105|18.46|18.64|18.42|18.56|0.02|2847000000|04/01/2026|0.00|0|0.00|0|N
ETY|27828N102|13.78|14.00|13.75|13.94|0.15|12677000000|04/01/2026|0.00|0|0.00|0|N
EU|29259W700|1.90|1.98|1.85|1.90|0.09|218515000000|04/01/2026|1.89|3200|1.91|3800|Q
EUAD|84858T772|42.40|43.07|42.40|42.92|2.12|323141000000|04/01/2026|0.00|0|0.00|0|Z
EUDA|G3142E147|9.43|10.28|9.43|10.28|0.37|839000000|04/01/2026|8.97|100|10.97|100|Q
EUDAW|G3142E121|0.03|0.03|0.02|0.03|0.00|0|03/27/2026|0.00|0|0.06|400|Q
EUDG|97717X610|36.89|36.93|36.80|36.93|0.52|1008000000|04/01/2026|0.00|0|0.00|0|P
EUDV|74347B540|51.95|51.95|51.90|51.90|1.39|1000000|04/01/2026|0.00|0|0.00|0|Z
EUFN|464289180|35.57|35.77|35.29|35.54|0.69|232988000000|04/01/2026|35.53|400|35.71|600|Q
EUHY|464286210|52.60|52.60|52.54|52.55|0.08|335000000|04/01/2026|0.00|0|0.00|0|Z
EUIG|46438G265|0.00|49.45|49.45|49.45|0.19|0|04/01/2026|0.00|0|0.00|0|Z
EUM|74349Y746|19.05|19.11|18.87|19.07|-0.13|35926000000|04/01/2026|0.00|0|0.00|0|P
EUO|74347W882|29.36|29.50|29.31|29.46|-0.14|1902000000|04/01/2026|0.00|0|0.00|0|P
EURK|G32168109|0.00|11.35|11.35|11.35|0.01|0|04/01/2026|11.13|100|12.11|100|Q
EURKR|G32168125|0.00|0.28|0.28|0.28|0.00|0|03/25/2026|0.22|100|0.55|100|Q
EURKU|G32168117|0.00|11.17|11.17|11.17|0.28|0|04/01/2026|0.00|0|0.00|0|Q
EURL|25459Y280|39.02|39.97|39.02|39.71|1.90|31427000000|04/01/2026|0.00|0|0.00|0|P
EUSA|464286681|102.15|102.54|102.09|102.11|0.34|6320000000|04/01/2026|0.00|0|0.00|0|P
EUSB|46436E619|43.39|43.47|43.39|43.42|-0.08|5481000000|04/01/2026|0.00|0|0.00|0|P
EVAC|G3106Q102|0.00|10.09|10.09|10.09|0.00|0|04/01/2026|0.00|0|0.00|0|N
EVAX|29970R303|3.72|3.94|3.72|3.94|0.29|1366000000|04/01/2026|3.44|100|4.23|100|Q
EVC|29382R107|3.00|3.01|2.95|2.98|0.02|10481000000|04/01/2026|0.00|0|0.00|0|N
EVCM|29977X105|11.62|11.68|11.15|11.52|0.07|15754000000|04/01/2026|11.36|100|11.53|100|Q
EVER|30041R108|15.46|15.66|14.74|14.74|-0.69|36239000000|04/01/2026|14.61|700|14.96|800|Q
EVEX|29970N104|2.55|2.65|2.53|2.55|0.07|36523000000|04/01/2026|0.00|0|0.00|0|N
EVEX WS|29970N112|0.00|0.41|0.41|0.41|0.01|0|04/01/2026|0.00|0|0.00|0|N
EVF|27826S103|5.00|5.00|4.99|5.00|0.01|1301000000|04/01/2026|0.00|0|0.00|0|N
EVG|27828V104|10.73|10.73|10.65|10.65|-0.03|372000000|04/01/2026|0.00|0|0.00|0|N
EVGN|M4119S187|0.79|0.80|0.79|0.80|0.03|1713000000|04/01/2026|0.76|100|0.84|100|Q
EVGO|30052F100|1.76|1.82|1.75|1.77|0.04|232232000000|04/01/2026|1.76|800|1.77|500|Q
EVGOW|30052F118|0.02|0.02|0.02|0.02|0.00|220000000|04/01/2026|0.02|100|0.03|100|Q
EVH|30050B101|2.30|2.34|2.22|2.22|-0.06|110705000000|04/01/2026|0.00|0|0.00|0|N
EVHY|61774R809|52.03|52.06|52.03|52.06|0.13|1000000|04/01/2026|0.00|0|0.00|0|P
EVI|26929N102|21.01|21.40|21.00|21.40|0.82|935000000|04/01/2026|0.00|0|0.00|0|A
EVIM|61774R882|52.53|52.62|52.53|52.61|0.06|1689000000|04/01/2026|0.00|0|0.00|0|P
EVLN|61774R833|48.22|48.44|48.20|48.44|0.26|2326000000|04/01/2026|0.00|0|0.00|0|P
EVLU|46438G208|33.70|33.70|33.63|33.63|0.33|1000000|04/01/2026|0.00|0|0.00|0|Z
EVLV|30049H102|6.14|6.22|5.94|6.02|-0.03|151671000000|04/01/2026|6.01|100|6.06|400|Q
EVLVW|30049H110|0.11|0.12|0.11|0.12|-0.01|200000000|04/01/2026|0.10|100|0.13|700|Q
EVMN|30054Y107|22.96|24.71|22.39|22.39|-0.53|13156000000|04/01/2026|0.00|0|0.00|0|N
EVMO|61774R767|50.32|50.36|50.26|50.32|0.00|2197000000|04/01/2026|0.00|0|0.00|0|P
EVMT|46090F209|0.00|18.04|18.04|18.04|0.19|0|04/01/2026|17.85|100|18.07|100|Q
EVN|27826U108|10.37|10.45|10.37|10.44|0.03|1214000000|04/01/2026|0.00|0|0.00|0|N
EVNT|02210T207|11.72|11.73|11.72|11.73|0.01|124000000|04/01/2026|0.00|0|0.00|0|P
EVO|30050E105|2.57|2.58|2.53|2.54|0.04|2533000000|04/01/2026|2.54|100|2.56|100|Q
EVOX|G3226F101|9.98|9.98|9.96|9.96|9.96|5000000|04/01/2026|9.30|100|10.03|1100|Q
EVOXU|G3226F127|0.00|10.20|10.20|10.20|0.00|0|03/27/2026|9.47|100|10.87|100|Q
EVOXW|G3226F119|0.00|0.40|0.40|0.40|0.00|0|04/01/2026|0.30|100|0.45|100|Q
EVPF|61774R114|49.46|49.68|49.46|49.68|0.34|690000000|04/01/2026|49.40|100|49.54|100|Q
EVR|29977A105|304.48|309.62|300.52|301.17|2.66|19946000000|04/01/2026|0.00|0|0.00|0|N
EVRG|30034W106|81.62|82.58|81.62|82.29|0.38|59871000000|04/01/2026|82.24|100|82.32|100|Q
EVSB|61774R700|50.73|50.75|50.73|50.73|-0.03|3011000000|04/01/2026|0.00|0|0.00|0|P
EVSD|61774R825|50.97|50.97|50.94|50.95|0.01|4986000000|04/01/2026|50.91|100|50.97|100|Q
EVSM|61774R858|50.28|50.28|50.19|50.23|0.04|11351000000|04/01/2026|0.00|0|0.00|0|P
EVT|27828G107|24.58|24.91|24.57|24.83|0.27|5083000000|04/01/2026|0.00|0|0.00|0|N
EVTC|30040P103|28.02|28.28|27.55|27.79|-0.44|7384000000|04/01/2026|0.00|0|0.00|0|N
EVTL|G9471C206|2.35|2.48|2.17|2.25|0.04|336226000000|04/01/2026|0.00|0|0.00|0|N
EVTR|61774R841|50.73|50.88|50.73|50.80|0.03|10112000000|04/01/2026|0.00|0|0.00|0|N
EVTV|29414V308|1.66|1.72|1.64|1.70|0.02|28405000000|04/01/2026|1.65|100|1.74|100|Q
EVUS|46436E221|32.05|32.13|32.03|32.03|0.20|1885000000|04/01/2026|0.00|0|0.00|0|Z
EVV|27828H105|9.42|9.43|9.40|9.40|-0.05|13577000000|04/01/2026|0.00|0|0.00|0|A
EVX|92189F304|39.07|39.40|39.07|39.33|0.61|1066000000|04/01/2026|0.00|0|0.00|0|P
EVYM|61774R783|49.90|50.07|49.90|50.03|0.40|2461000000|04/01/2026|50.02|200|50.10|200|Q
EW|28176E108|81.26|82.15|80.21|81.29|1.20|151582000000|04/01/2026|0.00|0|0.00|0|N
EWA|464286103|28.15|28.27|27.99|28.09|0.33|756913000000|04/01/2026|0.00|0|0.00|0|P
EWBC|27579R104|107.84|110.11|107.84|109.33|2.59|38910000000|04/01/2026|108.80|100|109.99|100|Q
EWC|464286509|55.14|55.42|54.95|55.18|0.39|760214000000|04/01/2026|0.00|0|0.00|0|P
EWCZ|29882P106|5.79|5.79|5.78|5.78|0.00|11091000000|04/01/2026|5.78|4800|5.79|6800|Q
EWD|464286756|49.75|49.93|49.36|49.55|0.83|35031000000|04/01/2026|0.00|0|0.00|0|P
EWG|464286806|40.21|40.45|39.98|40.20|0.53|599015000000|04/01/2026|0.00|0|0.00|0|P
EWH|464286871|23.12|23.38|23.12|23.25|0.16|1294566000000|04/01/2026|0.00|0|0.00|0|P
EWI|46434G830|54.57|54.80|54.20|54.51|1.09|127852000000|04/01/2026|0.00|0|0.00|0|P
EWJ|46434G822|86.66|87.36|86.27|86.48|2.04|3980787000000|04/01/2026|0.00|0|0.00|0|P
EWJV|46435U374|43.72|43.99|43.50|43.59|0.90|15664000000|04/01/2026|43.57|200|43.82|200|Q
EWK|464286301|24.68|24.87|24.60|24.71|0.40|6597000000|04/01/2026|0.00|0|0.00|0|P
EWL|464286749|59.44|59.87|59.12|59.50|0.69|367105000000|04/01/2026|0.00|0|0.00|0|P
EWM|46434G814|28.55|28.74|28.51|28.65|0.24|63875000000|04/01/2026|0.00|0|0.00|0|P
EWN|464286814|58.21|59.04|58.21|58.57|1.06|31515000000|04/01/2026|0.00|0|0.00|0|P
EWO|464286202|36.16|36.20|35.80|36.03|0.58|11082000000|04/01/2026|0.00|0|0.00|0|P
EWP|464286764|54.90|55.22|54.63|54.94|0.63|93549000000|04/01/2026|0.00|0|0.00|0|P
EWQ|464286707|43.82|44.12|43.66|43.85|0.47|203921000000|04/01/2026|0.00|0|0.00|0|P
EWS|46434G780|28.49|28.58|28.41|28.48|0.26|204629000000|04/01/2026|0.00|0|0.00|0|P
EWT|46434G772|71.57|72.55|71.47|71.72|0.80|2342686000000|04/01/2026|0.00|0|0.00|0|P
EWTX|28036F105|31.92|33.44|31.92|33.13|1.63|107755000000|04/01/2026|32.88|400|33.46|400|Q
EWU|46435G334|46.07|46.44|45.85|46.35|0.79|403403000000|04/01/2026|0.00|0|0.00|0|P
EWUS|46429B416|0.00|40.03|40.03|40.03|0.56|0|04/01/2026|0.00|0|0.00|0|Z
EWV|74349Y712|21.32|21.46|21.00|21.38|-1.16|18581000000|04/01/2026|0.00|0|0.00|0|P
EWW|464286822|75.91|76.79|75.45|76.37|1.14|461019000000|04/01/2026|0.00|0|0.00|0|P
EWX|78463X756|66.41|66.84|66.33|66.36|0.24|15875000000|04/01/2026|0.00|0|0.00|0|P
EWY|464286772|125.97|128.64|124.59|126.22|3.21|8698616000000|04/01/2026|0.00|0|0.00|0|P
EWZ|464286400|38.56|38.81|38.29|38.37|-0.02|8778947000000|04/01/2026|0.00|0|0.00|0|P
EWZS|464289131|14.91|15.08|14.82|14.86|0.04|26161000000|04/01/2026|14.80|100|14.91|700|Q
EXC|30161N101|48.82|49.13|48.33|48.89|-0.14|516696000000|04/01/2026|48.88|200|48.91|100|Q
EXE|165167735|107.90|108.26|105.73|106.05|-3.69|180115000000|04/01/2026|105.97|100|106.10|100|Q
EXEL|30161Q104|43.15|44.19|43.15|44.04|1.15|107899000000|04/01/2026|43.95|100|44.09|100|Q
EXEQ|947913208|0.00|23.92|23.92|23.92|0.19|0|04/01/2026|0.00|0|0.00|0|P
EXFY|30219Q106|0.86|0.91|0.85|0.87|0.00|77220000000|04/01/2026|0.86|1200|0.90|1100|Q
EXG|27829F108|8.74|8.89|8.74|8.86|0.21|24051000000|04/01/2026|0.00|0|0.00|0|N
EXI|464288729|184.29|185.75|184.29|185.23|4.22|4707000000|04/01/2026|0.00|0|0.00|0|P
EXK|29258Y103|9.65|9.99|9.38|9.61|0.29|630296000000|04/01/2026|0.00|0|0.00|0|N
EXLS|302081104|30.47|30.68|29.80|30.45|0.00|71595000000|04/01/2026|30.43|100|30.48|100|Q
EXOD|30209R106|6.50|6.90|6.35|6.68|0.18|5079000000|04/01/2026|0.00|0|0.00|0|A
EXOZ|461874109|8.25|8.44|8.25|8.44|0.93|374000000|04/01/2026|7.84|100|9.14|100|Q
EXP|26969P108|191.38|194.50|190.48|190.82|1.22|22255000000|04/01/2026|0.00|0|0.00|0|N
EXPD|302130109|143.25|145.90|143.25|144.24|1.02|23076000000|04/01/2026|0.00|0|0.00|0|N
EXPE|30212P303|232.67|232.67|221.38|227.68|-3.18|64164000000|04/01/2026|227.54|100|227.76|100|Q
EXPI|30212W100|6.05|6.05|5.86|5.92|-0.06|30990000000|04/01/2026|5.87|1300|5.98|1600|Q
EXPO|30214U102|65.45|65.87|65.05|65.05|-0.20|11133000000|04/01/2026|64.56|200|65.59|200|Q
EXR|30225T102|130.59|132.61|130.47|132.52|1.35|19559000000|04/01/2026|0.00|0|0.00|0|N
EXTR|30226D106|15.28|15.46|15.18|15.20|0.12|72533000000|04/01/2026|15.09|1000|15.32|1000|Q
EXUS|555927607|0.00|24.62|24.62|24.62|0.57|0|04/01/2026|24.56|100|25.12|100|Q
EYE|63845R107|25.78|26.31|23.89|23.95|-1.97|98662000000|04/01/2026|23.69|100|24.15|100|Q
EYEG|00039J863|0.00|35.18|35.18|35.18|-0.06|0|04/01/2026|35.10|100|35.30|100|Q
EYLD|132061706|41.43|41.67|41.43|41.56|0.14|657000000|04/01/2026|0.00|0|0.00|0|Z
EYPT|30233G209|13.10|13.68|12.91|13.03|0.14|36835000000|04/01/2026|12.92|100|13.16|1100|Q
EZA|464286780|68.85|69.46|68.38|68.82|1.02|138109000000|04/01/2026|0.00|0|0.00|0|P
EZBC|354921108|39.64|39.95|39.34|39.39|0.19|13988000000|04/01/2026|0.00|0|0.00|0|Z
EZET|35351J109|16.14|16.43|15.98|16.22|0.33|20809000000|04/01/2026|0.00|0|0.00|0|Z
EZGO|G5279F201|1.28|1.28|1.25|1.26|0.00|231000000|04/01/2026|1.18|200|1.34|700|Q
EZJ|74347X708|57.80|57.80|57.05|57.05|2.68|1184000000|04/01/2026|0.00|0|0.00|0|P
EZM|97717W570|67.39|67.82|67.39|67.45|0.23|40925000000|04/01/2026|0.00|0|0.00|0|P
EZMO|53656H769|26.76|26.83|26.73|26.73|-0.06|227000000|04/01/2026|26.70|900|26.76|900|Q
EZPW|302301106|25.62|26.20|25.50|26.02|0.66|21192000000|04/01/2026|25.79|500|26.22|500|Q
EZPZ|35349C109|17.49|17.49|17.36|17.36|0.14|415000000|04/01/2026|0.00|0|0.00|0|Z
EZRA|75946W405|0.18|0.18|0.17|0.17|-0.01|48052000000|04/01/2026|0.16|100|0.18|200|Q
EZRO|53656H751|0.00|25.64|25.64|25.64|-0.02|0|04/01/2026|25.64|1000|25.69|1000|Q
EZU|464286608|63.35|63.92|63.17|63.51|0.87|343418000000|04/01/2026|0.00|0|0.00|0|Z
F|345370860|11.62|11.69|11.58|11.68|0.17|1763345000000|04/01/2026|0.00|0|0.00|0|N
F PRB|345370845|19.99|20.10|19.95|20.03|0.10|3121000000|04/01/2026|0.00|0|0.00|0|N
F PRC|345370837|19.40|19.60|19.40|19.58|-0.09|8848000000|04/01/2026|0.00|0|0.00|0|N
F PRD|345370811|21.15|21.25|21.15|21.25|0.29|4473000000|04/01/2026|0.00|0|0.00|0|N
FA|31846B108|11.85|11.85|11.17|11.18|-0.58|57313000000|04/01/2026|11.08|1200|11.30|1100|Q
FAAA|316188838|49.96|49.97|49.96|49.97|0.06|523000000|04/01/2026|49.94|200|49.97|900|Q
FAAR|33740Y101|33.53|33.64|33.53|33.61|-0.14|1036000000|04/01/2026|33.52|300|33.75|400|Q
FAB|33733C108|94.65|94.83|94.51|94.51|-0.07|147000000|04/01/2026|94.31|500|94.67|500|Q
FACT|G32901103|0.00|10.51|10.51|10.51|0.00|0|04/01/2026|10.50|2000|10.51|5500|Q
FACTU|G32901111|0.00|10.67|10.67|10.67|0.00|0|04/01/2026|10.40|900|11.50|100|Q
FACTW|G32901129|0.40|0.40|0.40|0.40|0.00|5177000000|04/01/2026|0.00|0|0.00|0|Q
FAD|33733F101|161.20|161.43|161.20|161.43|2.39|40000000|04/01/2026|160.48|1000|161.24|1000|Q
FAF|31847R102|59.96|59.96|59.13|59.28|-1.00|48213000000|04/01/2026|0.00|0|0.00|0|N
FAI|33734X739|37.39|38.01|37.39|37.77|0.58|442000000|04/01/2026|0.00|0|0.00|0|P
FALN|46435G474|26.68|26.75|26.64|26.73|0.01|76422000000|04/01/2026|26.72|100|26.74|200|Q
FAMI|G33277149|1.25|1.25|1.25|1.25|0.02|58000000|04/01/2026|1.11|100|1.37|100|Q
FAN|33736G106|24.81|24.91|24.74|24.76|0.02|8127000000|04/01/2026|0.00|0|0.00|0|P
FANG|25278X109|191.76|195.55|187.39|190.63|-7.10|243155000000|04/01/2026|190.32|100|190.85|100|Q
FAPR|33740U885|45.05|45.05|45.03|45.03|0.10|80000000|04/01/2026|0.00|0|0.00|0|Z
FARM|307675108|1.26|1.27|1.26|1.26|0.00|8241000000|04/01/2026|1.26|13500|1.27|12000|Q
FARX|00764Q637|0.00|28.59|28.59|28.59|0.25|0|04/01/2026|0.00|0|0.00|0|P
FAS|25459Y694|121.18|121.96|116.89|118.54|0.04|291317000000|04/01/2026|0.00|0|0.00|0|P
FAST|311900104|46.60|46.93|46.24|46.64|0.22|385633000000|04/01/2026|46.60|100|46.66|200|Q
FATE|31189P102|1.23|1.26|1.23|1.24|0.04|78134000000|04/01/2026|1.23|600|1.24|700|Q
FATN|311921100|2.38|2.38|2.21|2.21|-0.23|18154000000|04/01/2026|2.20|600|2.35|100|Q
FAUG|33740F862|52.21|52.21|52.02|52.06|0.28|408000000|04/01/2026|0.00|0|0.00|0|Z
FAX|003009867|14.45|14.52|14.42|14.46|0.04|7523000000|04/01/2026|0.00|0|0.00|0|A
FAZ|25460E216|49.53|51.37|49.24|50.57|-0.17|233196000000|04/01/2026|0.00|0|0.00|0|P
FBCG|316092352|50.56|51.32|50.56|50.92|0.69|16653000000|04/01/2026|0.00|0|0.00|0|Z
FBCV|316092345|36.25|36.29|36.13|36.13|0.15|804000000|04/01/2026|0.00|0|0.00|0|Z
FBDC|33744U303|16.96|16.96|16.74|16.74|-0.24|3061000000|04/01/2026|0.00|0|0.00|0|P
FBGL|G3337S109|0.59|0.60|0.55|0.58|-0.02|4749000000|04/01/2026|0.52|100|0.62|9300|Q
FBIN|34964C106|39.47|39.47|38.19|38.29|-0.69|30781000000|04/01/2026|0.00|0|0.00|0|N
FBIO|34960Q307|2.78|2.89|2.47|2.47|-0.33|43444000000|04/01/2026|2.44|100|2.50|100|Q
FBIOP|34960Q208|14.05|14.20|13.50|13.50|-0.40|625000000|04/01/2026|12.62|100|14.51|100|Q
FBIZ|319390100|54.30|54.53|54.30|54.53|0.62|952000000|04/01/2026|53.47|200|56.39|100|Q
FBK|30257X104|51.59|52.85|51.59|52.69|0.75|22200000000|04/01/2026|0.00|0|0.00|0|N
FBL|38747R843|23.66|24.58|23.13|23.49|0.54|249290000000|04/01/2026|23.49|700|23.57|100|Q
FBLA|31425A109|13.72|13.87|13.72|13.82|0.06|53795000000|04/01/2026|13.72|100|13.93|100|Q
FBLG|31573L204|1.09|1.59|1.04|1.33|0.01|510914000000|04/01/2026|1.30|1900|1.35|100|Q
FBNC|318910106|56.38|57.08|56.38|56.40|0.05|5367000000|04/01/2026|56.06|200|57.00|200|Q
FBND|316188309|45.60|45.70|45.59|45.61|-0.01|368603000000|04/01/2026|0.00|0|0.00|0|P
FBOT|316092170|34.08|34.08|33.73|33.73|0.63|175000000|04/01/2026|33.35|100|34.18|100|Q
FBP|318672706|21.48|21.75|21.48|21.60|0.23|47181000000|04/01/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.51|8.53|8.38|8.38|-0.12|54560000000|04/01/2026|0.00|0|0.00|0|N
FBRT PRE|35243J200|19.55|19.55|19.33|19.33|0.08|290000000|04/01/2026|0.00|0|0.00|0|N
FBRX|34962G208|27.13|27.53|23.21|24.98|-0.99|55213000000|04/01/2026|24.60|100|25.58|200|Q
FBT|33733E203|202.16|204.54|202.16|202.50|1.68|7577000000|04/01/2026|0.00|0|0.00|0|P
FBTC|315948109|59.71|60.23|59.12|59.34|0.29|1174466000000|04/01/2026|0.00|0|0.00|0|Z
FBUF|31624J737|0.00|30.17|30.17|30.17|0.33|0|04/01/2026|0.00|0|0.00|0|Z
FBY|88634T816|10.19|10.37|10.15|10.19|0.10|23006000000|04/01/2026|0.00|0|0.00|0|P
FBYD|306121104|14.24|14.24|11.74|12.06|-2.07|7416000000|04/01/2026|11.64|100|12.53|100|Q
FBYDW|306121112|1.80|2.11|1.80|2.11|0.22|700000000|04/01/2026|1.46|100|2.01|100|Q
FBYY|38747R314|0.00|13.77|13.77|13.77|13.77|0|04/01/2026|13.55|100|14.03|100|Q
FC|353469109|15.84|16.19|15.58|16.19|0.40|11691000000|04/01/2026|0.00|0|0.00|0|N
FCA|33737J141|31.70|31.70|31.45|31.45|0.02|374000000|04/01/2026|31.11|100|32.07|100|Q
FCAL|33739P863|49.00|49.18|48.98|49.10|0.21|1201000000|04/01/2026|48.90|100|49.15|100|Q
FCAP|31942S104|50.95|51.08|50.95|51.08|1.08|56000000|04/01/2026|48.86|100|51.92|100|Q
FCBC|31983A103|41.56|42.25|41.56|41.72|0.20|4356000000|04/01/2026|41.37|100|42.27|100|Q
FCBD|00764Q629|25.29|25.32|25.29|25.32|-0.04|1000000|04/01/2026|0.00|0|0.00|0|P
FCCO|319835104|29.62|29.62|29.44|29.44|0.26|2787000000|04/01/2026|29.10|100|29.73|100|Q
FCEF|33740F409|22.70|22.79|22.68|22.68|0.18|215000000|04/01/2026|22.61|5200|22.80|5200|Q
FCEL|35952H700|6.68|6.71|6.37|6.45|-0.07|159773000000|04/01/2026|6.39|1200|6.46|100|Q
FCF|319829107|17.64|17.96|17.64|17.78|0.20|36253000000|04/01/2026|0.00|0|0.00|0|N
FCFS|33768G107|189.43|190.08|187.17|189.85|1.66|10800000000|04/01/2026|188.43|100|191.29|100|Q
FCFY|33733E799|25.34|25.41|25.34|25.41|0.03|9000000|04/01/2026|0.00|0|0.00|0|P
FCG|33733E807|30.94|31.49|30.37|30.63|-1.06|793248000000|04/01/2026|0.00|0|0.00|0|P
FCHL|G3580P208|1.93|2.25|1.75|2.15|0.12|91057000000|04/01/2026|2.10|300|2.17|500|Q
FCLD|316092246|27.70|27.76|27.62|27.62|0.49|628000000|04/01/2026|0.00|0|0.00|0|Z
FCLO|31609A859|49.96|49.97|49.94|49.97|0.07|468000000|04/01/2026|49.96|200|49.98|1600|Q
FCN|302941109|178.10|180.07|176.33|178.92|2.08|10605000000|04/01/2026|0.00|0|0.00|0|N
FCNCA|31946M103|1884.33|1913.87|1884.33|1895.35|10.69|4686000000|04/01/2026|1880.28|10|1910.99|10|Q
FCNCN|31959X400|24.70|24.71|24.63|24.71|0.01|1727000000|04/01/2026|23.75|400|26.39|100|Q
FCNCO|31959X202|21.30|21.30|21.28|21.28|0.13|100000000|04/01/2026|21.01|100|22.61|100|Q
FCNCP|319626305|21.50|21.50|21.32|21.32|-0.28|606000000|04/01/2026|19.81|100|22.80|100|Q
FCO|003013109|3.16|3.21|3.14|3.20|0.05|4035000000|04/01/2026|0.00|0|0.00|0|A
FCOM|316092873|68.61|69.28|68.56|68.65|0.53|17090000000|04/01/2026|0.00|0|0.00|0|P
FCOR|316188101|47.36|47.36|47.15|47.18|0.05|1765000000|04/01/2026|0.00|0|0.00|0|P
FCPI|316092386|49.52|49.85|49.49|49.67|0.51|726000000|04/01/2026|0.00|0|0.00|0|Z
FCPT|35086T109|23.65|23.66|23.51|23.51|-0.14|10045000000|04/01/2026|0.00|0|0.00|0|N
FCRS|G3730U107|10.06|10.06|10.05|10.06|0.00|1500000000|04/01/2026|0.00|0|0.00|0|N
FCRS U|G3730U123|0.00|10.18|10.18|10.18|0.00|0|04/01/2026|0.00|0|0.00|0|N
FCRX|225655208|25.00|25.00|25.00|25.00|0.07|599000000|04/01/2026|0.00|0|0.00|0|N
FCSH|31423L107|24.29|24.31|24.29|24.30|0.00|674000000|04/01/2026|0.00|0|0.00|0|P
FCT|33733U108|9.52|9.53|9.51|9.51|-0.15|1060000000|04/01/2026|0.00|0|0.00|0|N
FCTE|26923N512|24.96|25.14|24.96|25.01|0.37|2125000000|04/01/2026|24.99|5100|25.04|2000|Q
FCTR|33733E872|35.83|35.85|35.81|35.85|0.27|406000000|04/01/2026|0.00|0|0.00|0|Z
FCUS|88634T519|36.33|36.71|36.33|36.71|0.76|937000000|04/01/2026|0.00|0|0.00|0|P
FCUV|34417J500|3.65|3.78|3.65|3.78|0.28|201000000|04/01/2026|3.45|100|3.98|100|Q
FCVT|33739Q507|0.00|44.89|44.89|44.89|0.68|0|04/01/2026|44.77|700|45.08|600|Q
FCX|35671D857|60.64|62.03|59.90|61.23|2.44|1895408000000|04/01/2026|0.00|0|0.00|0|N
FCXG|88340W822|13.25|13.99|13.17|13.72|1.01|3504000000|04/01/2026|13.61|400|13.73|400|Q
FDAT|88636J402|21.60|21.61|21.60|21.61|0.03|2000000|04/01/2026|0.00|0|0.00|0|P
FDBC|31609R100|43.63|43.63|43.36|43.36|0.08|44000000|04/01/2026|41.97|100|44.42|100|Q
FDCF|316092162|0.00|43.31|43.31|43.31|0.24|15000000|04/01/2026|42.80|100|43.91|100|Q
FDD|33735T109|18.03|18.11|17.95|18.02|0.21|16373000000|04/01/2026|0.00|0|0.00|0|P
FDEC|33740U505|49.96|50.01|49.96|50.01|0.29|100000000|04/01/2026|0.00|0|0.00|0|Z
FDEM|316092543|31.78|32.10|31.77|31.95|0.37|6751000000|04/01/2026|0.00|0|0.00|0|Z
FDEV|316092535|36.02|36.17|35.98|35.98|0.30|896000000|04/01/2026|0.00|0|0.00|0|Z
FDFF|316092154|31.39|31.39|31.24|31.24|-0.03|100000000|04/01/2026|30.74|100|31.75|100|Q
FDG|025072810|115.34|116.30|115.06|115.31|1.26|2788000000|04/01/2026|0.00|0|0.00|0|P
FDHY|316092618|48.57|48.69|48.57|48.67|0.13|13345000000|04/01/2026|0.00|0|0.00|0|P
FDIF|316092121|0.00|33.15|33.15|33.15|0.40|0|04/01/2026|32.66|100|33.53|100|Q
FDIG|316092196|33.00|33.33|32.80|32.80|-0.03|543000000|04/01/2026|32.58|300|33.14|300|Q
FDIQ|46138E578|68.34|68.41|68.34|68.41|-0.06|111000000|04/01/2026|67.57|100|69.30|100|Q
FDIS|316092204|93.95|94.52|93.29|94.04|0.78|11377000000|04/01/2026|0.00|0|0.00|0|P
FDIV|02072L417|26.76|26.76|26.71|26.72|-0.01|598000000|04/01/2026|26.64|1000|26.74|1000|Q
FDL|336917109|50.42|50.78|50.01|50.24|-0.56|451323000000|04/01/2026|0.00|0|0.00|0|P
FDLO|316092824|64.92|65.03|64.84|64.90|0.31|5896000000|04/01/2026|0.00|0|0.00|0|P
FDLS|66538H187|37.22|37.46|37.22|37.24|0.30|15005000000|04/01/2026|0.00|0|0.00|0|P
FDM|33718M105|82.67|82.69|82.67|82.69|0.60|217000000|04/01/2026|0.00|0|0.00|0|P
FDMO|316092816|80.89|81.61|80.89|80.98|0.88|4402000000|04/01/2026|0.00|0|0.00|0|P
FDMT|35104E100|9.58|9.92|9.50|9.85|0.53|56768000000|04/01/2026|9.80|200|9.99|800|Q
FDN|33733E302|236.27|238.34|233.23|235.91|1.88|190783000000|04/01/2026|0.00|0|0.00|0|P
FDND|33738D754|19.45|19.61|19.45|19.61|0.26|1000000|04/01/2026|0.00|0|0.00|0|Z
FDNI|33734X770|27.20|27.27|27.20|27.27|0.08|853000000|04/01/2026|27.00|500|27.68|100|Q
FDP|G36738105|40.46|40.47|39.90|40.17|-0.08|11695000000|04/01/2026|0.00|0|0.00|0|N
FDRR|316092832|59.20|59.20|59.10|59.10|0.30|578000000|04/01/2026|0.00|0|0.00|0|P
FDRS|218946101|20.43|20.44|20.41|20.44|0.11|300000000|04/01/2026|20.37|1900|20.44|1900|Q
FDRV|316092220|0.00|16.59|16.59|16.59|0.55|0|04/01/2026|0.00|0|0.00|0|Z
FDRX|218946200|17.05|17.05|17.04|17.04|0.26|2000000000|04/01/2026|16.97|2400|17.06|2400|Q
FDS|303075105|216.25|227.17|215.55|224.73|7.77|54474000000|04/01/2026|0.00|0|0.00|0|N
FDSB|316926104|14.82|14.83|14.77|14.83|0.01|2080000000|04/01/2026|13.94|100|15.43|100|Q
FDT|33737J174|88.43|89.22|88.19|88.51|1.57|15381000000|04/01/2026|88.34|200|88.79|500|Q
FDTS|33737J406|65.50|65.67|65.50|65.67|2.38|196000000|04/01/2026|65.45|100|66.03|100|Q
FDTX|316092139|37.85|37.85|37.62|37.62|0.73|191000000|04/01/2026|37.18|100|38.14|100|Q
FDUS|316500107|17.49|17.49|17.19|17.31|-0.14|6836000000|04/01/2026|17.19|300|17.47|300|Q
FDV|31423L305|30.73|30.73|30.61|30.67|-0.13|5414000000|04/01/2026|0.00|0|0.00|0|P
FDVV|316092840|55.38|55.51|55.21|55.40|0.16|183589000000|04/01/2026|0.00|0|0.00|0|P
FDX|31428X106|358.82|365.66|358.82|359.31|3.14|74067000000|04/01/2026|0.00|0|0.00|0|N
FE|337932107|50.42|51.02|50.42|50.94|0.26|274098000000|04/01/2026|0.00|0|0.00|0|N
FEAC|31609A701|27.94|28.12|27.94|28.07|0.27|564000000|04/01/2026|0.00|0|0.00|0|P
FEAM|33830Q208|1.46|1.46|1.37|1.37|-0.03|10983000000|04/01/2026|1.33|500|1.42|400|Q
FEAT|88636R669|18.28|18.28|18.08|18.11|-0.24|483000000|04/01/2026|18.00|300|18.11|300|Q
FEBM|33740U422|30.43|30.44|30.43|30.44|0.13|100000000|04/01/2026|0.00|0|0.00|0|Z
FEBO|G3413G102|1.15|1.15|1.13|1.13|-0.03|190000000|04/01/2026|1.06|200|1.21|200|Q
FEBT|00888H828|37.63|37.69|37.63|37.69|0.23|10000000|04/01/2026|0.00|0|0.00|0|Z
FEBU|00888H497|27.14|27.14|27.14|27.14|0.20|200000000|04/01/2026|0.00|0|0.00|0|Z
FEBW|00888H786|0.00|33.69|33.69|33.69|0.21|0|04/01/2026|0.00|0|0.00|0|Z
FEBZ|210322871|0.00|36.46|36.46|36.46|0.49|0|04/01/2026|0.00|0|0.00|0|Z
FEDM|33939L597|59.24|59.24|59.22|59.22|0.75|118000000|04/01/2026|0.00|0|0.00|0|P
FEDU|35101A309|0.00|10.72|10.72|10.72|0.00|28000000|03/31/2026|0.00|0|0.00|0|N
FEED|63008J884|2.34|2.34|1.99|2.09|-0.33|19197000000|04/01/2026|1.98|100|2.16|100|Q
FEGE|75526L886|47.16|47.70|47.12|47.26|0.33|9219000000|04/01/2026|0.00|0|0.00|0|N
FEIG|33939L571|40.70|40.74|40.70|40.74|-0.19|3000000|04/01/2026|0.00|0|0.00|0|P
FEIM|358010106|45.28|47.85|45.28|46.80|2.48|8486000000|04/01/2026|46.08|100|47.35|100|Q
FELC|316092113|36.49|36.75|36.44|36.56|0.29|133125000000|04/01/2026|0.00|0|0.00|0|P
FELE|353514102|92.43|93.81|92.43|93.67|1.55|7773000000|04/01/2026|92.84|100|94.38|100|Q
FELG|31609A305|37.79|38.12|37.72|37.88|0.39|87209000000|04/01/2026|0.00|0|0.00|0|P
FELV|31609A107|35.02|35.24|35.02|35.09|0.18|24808000000|04/01/2026|0.00|0|0.00|0|P
FEM|33737J182|30.17|30.46|30.17|30.30|0.34|2503000000|04/01/2026|30.01|100|30.58|100|Q
FEMB|33739P202|28.80|28.91|28.80|28.91|0.23|132000000|04/01/2026|28.76|1500|29.13|100|Q
FEMD|32012B203|0.00|33.50|33.50|33.50|0.12|0|04/01/2026|0.00|0|0.00|0|P
FEMR|31609A800|34.42|34.74|34.37|34.47|0.32|9245000000|04/01/2026|0.00|0|0.00|0|P
FEMS|33737J307|45.63|45.74|45.63|45.74|0.68|1118000000|04/01/2026|45.17|100|46.17|100|Q
FEMY|31447E105|0.43|0.45|0.41|0.42|0.00|30757000000|04/01/2026|0.41|700|0.43|700|Q
FENC|31447P100|6.27|6.49|6.23|6.41|0.27|14649000000|04/01/2026|6.33|200|6.53|200|Q
FENG|71910C202|0.00|1.78|1.78|1.78|0.03|0|04/01/2026|0.00|0|0.00|0|N
FENI|31609A404|37.83|38.17|37.77|37.92|0.72|132456000000|04/01/2026|0.00|0|0.00|0|P
FENY|316092402|33.20|33.71|32.49|32.80|-1.22|2940405000000|04/01/2026|0.00|0|0.00|0|P
FEOE|75526L878|51.01|51.29|50.73|51.05|0.59|11523000000|04/01/2026|0.00|0|0.00|0|N
FEP|33737J117|55.30|55.46|55.30|55.46|0.85|16000000|04/01/2026|54.79|100|55.98|100|Q
FEPI|26923N744|40.17|40.42|40.00|40.22|0.53|10842000000|04/01/2026|40.13|300|40.35|200|Q
FER|N3168P101|66.25|67.23|66.10|67.01|1.99|38126000000|04/01/2026|66.99|100|67.25|100|Q
FERA|G3415K101|0.00|10.30|10.30|10.30|0.00|0|04/01/2026|8.80|100|11.92|100|Q
FERG|31488V107|235.71|241.70|235.60|239.05|5.67|61605000000|04/01/2026|0.00|0|0.00|0|N
FESM|31609A206|38.35|38.73|38.29|38.29|0.29|47085000000|04/01/2026|0.00|0|0.00|0|P
FET|34984V209|59.73|59.73|57.58|58.14|-0.54|19915000000|04/01/2026|0.00|0|0.00|0|N
FETH|31613E103|21.26|21.61|21.02|21.34|0.45|793604000000|04/01/2026|0.00|0|0.00|0|Z
FEUS|33939L613|70.18|70.70|70.18|70.43|0.61|410000000|04/01/2026|0.00|0|0.00|0|P
FEUZ|33737J505|63.08|63.21|63.08|63.21|0.94|205000000|04/01/2026|62.32|100|64.29|100|Q
FEX|33734K109|122.56|122.98|122.34|122.64|0.70|856000000|04/01/2026|122.56|200|122.62|200|Q
FEZ|78463X202|62.96|63.46|62.63|63.04|0.96|778763000000|04/01/2026|0.00|0|0.00|0|P
FF|36116M106|3.81|4.05|3.81|4.01|0.15|42695000000|04/01/2026|0.00|0|0.00|0|N
FFA|337318109|20.36|20.69|20.35|20.66|0.27|1164000000|04/01/2026|0.00|0|0.00|0|N
FFAI|307359885|0.28|0.28|0.24|0.25|-0.02|2190468000000|04/01/2026|0.25|100|0.25|100|Q
FFAIW|307359117|0.01|0.01|0.01|0.01|0.00|400000000|04/01/2026|0.01|100|0.01|100|Q
FFBC|320209109|27.82|28.38|27.78|28.07|0.17|40590000000|04/01/2026|27.93|500|28.23|500|Q
FFC|338478100|15.51|15.67|15.51|15.65|0.18|1492000000|04/01/2026|0.00|0|0.00|0|N
FFDI|31609A883|30.35|30.46|30.35|30.46|0.79|1544000000|04/01/2026|0.00|0|0.00|0|Z
FFEB|33740F763|56.30|56.30|56.17|56.26|0.41|292000000|04/01/2026|0.00|0|0.00|0|Z
FFEM|31609A867|35.59|35.66|35.59|35.63|0.28|800000000|04/01/2026|0.00|0|0.00|0|Z
FFF|350933107|21.02|21.02|20.83|20.83|0.03|103000000|04/01/2026|0.00|0|0.00|0|Z
FFGX|31609A875|31.04|31.07|31.04|31.07|0.59|20000000|04/01/2026|0.00|0|0.00|0|Z
FFIC|343873105|15.48|15.66|15.39|15.42|0.04|21018000000|04/01/2026|15.32|200|15.45|100|Q
FFIN|32020R109|29.67|30.08|29.67|29.84|0.34|16557000000|04/01/2026|29.72|400|29.86|100|Q
FFIU|84858T202|22.01|22.01|21.74|21.74|-0.12|55000000|04/01/2026|0.00|0|0.00|0|P
FFIV|315616102|291.08|297.03|289.95|295.62|6.31|16735000000|04/01/2026|295.32|40|295.85|40|Q
FFLC|316092360|51.69|52.04|51.69|51.80|0.50|4795000000|04/01/2026|0.00|0|0.00|0|Z
FFLG|316092337|28.20|28.44|28.19|28.22|0.41|9115000000|04/01/2026|0.00|0|0.00|0|Z
FFLS|66538F165|21.98|22.05|21.98|22.05|0.15|17000000|04/01/2026|0.00|0|0.00|0|P
FFLV|31609A602|25.05|25.05|25.05|25.05|0.10|102000000|04/01/2026|0.00|0|0.00|0|Z
FFND|66538F231|28.97|29.25|28.97|29.06|0.23|2517000000|04/01/2026|0.00|0|0.00|0|P
FFOG|35473P421|41.64|41.91|41.41|41.50|0.40|6794000000|04/01/2026|0.00|0|0.00|0|Z
FFOX|360876841|25.95|26.81|25.95|26.52|0.18|4591000000|04/01/2026|0.00|0|0.00|0|P
FFSM|316092295|32.35|32.58|32.33|32.33|0.38|12336000000|04/01/2026|0.00|0|0.00|0|Z
FFTY|45782C102|33.93|34.37|33.93|34.00|0.59|24745000000|04/01/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|57.34|57.34|57.34|-0.10|0|04/01/2026|56.86|100|57.73|100|Q
FG|30190A104|25.37|26.05|25.11|25.82|0.50|27704000000|04/01/2026|0.00|0|0.00|0|N
FGBI|32043P106|8.20|8.80|8.08|8.80|0.68|6042000000|04/01/2026|8.10|100|8.92|100|Q
FGBIP|32043P205|17.51|17.51|17.33|17.36|-0.22|600000000|04/01/2026|0.00|0|0.00|0|Q
FGD|33734X200|32.08|32.09|31.86|32.00|0.07|107477000000|04/01/2026|0.00|0|0.00|0|P
FGDL|35473M105|63.10|63.61|62.97|63.37|1.20|1555000000|04/01/2026|0.00|0|0.00|0|P
FGI|G3302D202|3.62|5.30|3.55|4.93|1.22|53770000000|04/01/2026|4.74|100|5.42|100|Q
FGII|G3R41C102|0.00|9.86|9.86|9.86|0.00|0|03/30/2026|9.85|100|10.55|100|Q
FGIIU|G3R41C128|0.00|9.97|9.97|9.97|-0.02|0|04/01/2026|9.31|100|10.71|100|Q
FGIWW|G3302D111|0.04|0.04|0.04|0.04|0.04|2270000000|04/01/2026|0.00|0|0.00|0|Q
FGL|G3662E121|2.58|2.58|2.19|2.52|-0.14|16480000000|04/01/2026|2.31|100|2.66|100|Q
FGM|33737J190|0.00|61.35|61.35|61.35|1.33|0|04/01/2026|60.33|200|62.09|100|Q
FGMC|30334J102|10.11|10.11|10.09|10.09|-0.01|3139000000|04/01/2026|10.09|2500|10.11|3200|Q
FGMCR|30334J128|0.00|0.52|0.52|0.52|0.11|0|04/01/2026|0.00|0|0.00|0|Q
FGMCU|30334J201|0.00|10.75|10.75|10.75|0.00|0|03/30/2026|9.76|100|11.69|100|Q
FGN|30190A203|24.80|24.91|24.73|24.73|-0.17|10158000000|04/01/2026|0.00|0|0.00|0|N
FGNX|30329Y403|4.99|4.99|4.75|4.83|-0.16|3406000000|04/01/2026|4.75|100|5.10|100|Q
FGNXP|30329Y205|25.05|25.05|25.00|25.00|-0.01|169000000|04/01/2026|23.16|100|25.05|300|Q
FGRU|26923W157|16.07|16.49|14.84|14.84|-0.78|1840000000|04/01/2026|0.00|0|0.00|0|Z
FGSI|33738D713|0.00|19.30|19.30|19.30|0.14|0|04/01/2026|19.21|200|19.30|200|Q
FGSM|00764Q595|31.61|31.61|31.51|31.51|0.35|579000000|04/01/2026|0.00|0|0.00|0|P
FGSN|30190A609|19.85|20.55|19.80|20.35|0.25|3216000000|04/01/2026|0.00|0|0.00|0|N
FHB|32051X108|24.64|25.08|24.64|24.98|0.35|104033000000|04/01/2026|24.95|100|25.00|100|Q
FHDG|33740U539|0.00|34.05|34.05|34.05|0.25|0|04/01/2026|0.00|0|0.00|0|Z
FHEQ|31624J745|29.58|29.67|29.54|29.55|0.13|7977000000|04/01/2026|0.00|0|0.00|0|Z
FHI|314211103|57.08|58.19|56.90|58.05|1.31|18393000000|04/01/2026|0.00|0|0.00|0|N
FHLC|316092600|70.67|71.34|70.67|70.91|0.55|22518000000|04/01/2026|0.00|0|0.00|0|P
FHN|320517105|23.05|23.20|22.88|22.97|0.21|244408000000|04/01/2026|0.00|0|0.00|0|N
FHN PRC|320517600|0.00|25.32|25.32|25.32|0.03|0|04/01/2026|0.00|0|0.00|0|N
FHN PRE|320517402|24.03|24.25|24.03|24.10|0.30|3901000000|04/01/2026|0.00|0|0.00|0|N
FHN PRF|320517865|17.25|17.45|17.25|17.39|0.16|407000000|04/01/2026|0.00|0|0.00|0|N
FHN PRH|320517840|24.71|24.89|24.71|24.86|0.10|11309000000|04/01/2026|0.00|0|0.00|0|N
FHTX|344174107|4.86|5.03|4.85|4.90|0.12|7319000000|04/01/2026|4.86|200|4.97|200|Q
FHYS|31423L206|22.93|23.05|22.93|22.96|0.05|6045000000|04/01/2026|0.00|0|0.00|0|P
FIAT|88636X302|25.65|26.49|25.65|26.39|0.25|12574000000|04/01/2026|0.00|0|0.00|0|P
FIAX|88634T535|17.46|17.48|17.46|17.47|0.02|3294000000|04/01/2026|0.00|0|0.00|0|P
FIBK|32055Y201|33.79|33.91|33.36|33.54|0.15|46155000000|04/01/2026|33.37|400|33.77|400|Q
FICO|303250104|1071.01|1071.01|1034.00|1061.99|-5.38|9202000000|04/01/2026|0.00|0|0.00|0|N
FICS|33738R662|40.24|40.24|39.51|39.51|0.47|429000000|04/01/2026|39.16|100|39.87|100|Q
FID|33738R688|0.00|21.08|21.08|21.08|0.10|0|04/01/2026|20.85|200|21.27|300|Q
FIDI|316092725|27.72|27.82|27.62|27.75|0.14|8084000000|04/01/2026|0.00|0|0.00|0|P
FIDU|316092709|87.24|88.72|87.24|87.97|1.45|22237000000|04/01/2026|0.00|0|0.00|0|P
FIEE|60365W201|7.02|7.03|7.02|7.03|-0.03|113000000|04/01/2026|6.92|100|7.06|100|Q
FIG|316841105|21.51|21.52|20.32|20.42|-0.73|575668000000|04/01/2026|0.00|0|0.00|0|N
FIGB|316188606|42.97|43.09|42.97|42.99|-0.05|8551000000|04/01/2026|0.00|0|0.00|0|P
FIGG|88340C859|1.22|1.23|1.11|1.11|-0.08|262935000000|04/01/2026|1.10|52000|1.12|6600|Q
FIGR|349381103|34.12|34.89|32.79|32.86|-1.09|239621000000|04/01/2026|32.79|100|32.86|100|Q
FIGS|30260D103|14.99|15.20|14.58|14.61|-0.16|132808000000|04/01/2026|0.00|0|0.00|0|N
FIGX|G3473K100|10.13|10.13|10.13|0.00|-10.10|33000000|04/01/2026|9.42|100|10.84|100|Q
FIGXU|G3473K126|0.00|10.27|10.27|10.27|0.01|0|04/01/2026|9.52|100|10.95|100|Q
FIHL|G3398L118|19.12|19.14|18.99|19.01|-0.09|17551000000|04/01/2026|0.00|0|0.00|0|N
FIIG|33738D796|20.73|20.77|20.73|20.75|0.00|6853000000|04/01/2026|0.00|0|0.00|0|P
FINS|03464A100|12.78|12.78|12.70|12.70|-0.06|295000000|04/01/2026|0.00|0|0.00|0|N
FINT|00764Q587|33.19|33.26|33.19|33.20|0.34|248000000|04/01/2026|0.00|0|0.00|0|P
FINV|31810T101|4.87|4.92|4.79|4.89|0.09|42163000000|04/01/2026|0.00|0|0.00|0|N
FINW|31813A109|16.17|16.17|15.96|15.96|0.08|272000000|04/01/2026|15.40|100|16.73|100|Q
FINX|37954Y814|23.12|23.19|22.89|22.90|-0.15|18732000000|04/01/2026|22.81|500|22.99|500|Q
FIP|35953C106|4.98|5.16|4.95|4.99|0.05|46644000000|04/01/2026|4.94|1200|5.02|200|Q
FIS|31620M106|47.00|47.00|44.61|45.16|-1.74|228168000000|04/01/2026|0.00|0|0.00|0|N
FISI|317585404|31.63|32.32|31.63|32.14|0.45|2775000000|04/01/2026|31.86|100|32.39|100|Q
FISK|292102308|4.90|4.90|4.81|4.90|0.00|1000000|03/25/2026|0.00|0|0.00|0|P
FISR|78470P507|25.70|25.70|25.63|25.63|-0.09|3407000000|04/01/2026|0.00|0|0.00|0|P
FISV|337738108|55.89|56.15|53.80|55.45|-0.34|314416000000|04/01/2026|55.43|100|55.48|100|Q
FITB|316773100|46.76|47.40|46.51|46.83|0.37|857315000000|04/01/2026|46.79|200|46.83|100|Q
FITBI|316773605|25.24|25.26|25.20|25.22|0.03|3056000000|04/01/2026|23.51|100|26.89|100|Q
FITBM|316773837|26.16|26.16|26.04|26.04|-0.03|228000000|04/01/2026|24.36|100|27.99|100|Q
FITBO|316773860|19.10|19.11|19.07|19.11|0.20|110000000|04/01/2026|17.67|100|20.53|100|Q
FITBP|316773886|23.25|23.40|23.24|23.24|0.19|2704000000|04/01/2026|21.80|100|24.90|100|Q
FITE|78468R671|86.65|87.50|86.65|86.96|1.42|4224000000|04/01/2026|0.00|0|0.00|0|P
FIVA|316092717|35.17|35.57|35.17|35.36|0.55|27837000000|04/01/2026|0.00|0|0.00|0|P
FIVE|33829M101|230.38|236.08|230.38|234.92|6.55|23794000000|04/01/2026|232.99|100|236.56|100|Q
FIVN|338307101|15.27|15.27|14.54|15.05|-0.13|142184000000|04/01/2026|14.95|900|15.07|100|Q
FIVY|88636R651|23.50|23.50|23.29|23.29|-0.11|12000000|04/01/2026|23.19|300|23.27|300|Q
FIW|33733B100|103.76|104.46|103.76|104.12|0.99|3761000000|04/01/2026|0.00|0|0.00|0|P
FIX|199908104|1397.43|1464.99|1397.43|1426.87|48.38|14242000000|04/01/2026|0.00|0|0.00|0|N
FIXD|33740F805|43.57|43.73|43.57|43.64|0.04|31319000000|04/01/2026|43.62|100|43.73|200|Q
FIXP|886364165|19.63|19.71|19.63|19.71|0.08|2000000|04/01/2026|0.00|0|0.00|0|P
FIXT|87191E105|37.72|37.73|37.70|37.72|-0.18|533000000|04/01/2026|0.00|0|0.00|0|N
FIZZ|635017106|33.50|33.88|33.26|33.84|0.19|8079000000|04/01/2026|33.58|100|34.15|200|Q
FJAN|33740F623|50.77|50.77|50.62|50.62|0.25|367000000|04/01/2026|0.00|0|0.00|0|Z
FJET|85529M104|6.07|6.62|6.07|6.13|0.21|47124000000|04/01/2026|0.00|0|0.00|0|A
FJP|33737J158|74.95|74.95|74.42|74.42|1.86|188000000|04/01/2026|73.33|100|76.07|100|Q
FJUL|33740U208|55.07|55.07|55.04|55.04|0.32|50000000|04/01/2026|0.00|0|0.00|0|Z
FJUN|33740F722|56.93|56.93|56.81|56.81|0.31|8000000|04/01/2026|0.00|0|0.00|0|Z
FKU|33737J224|50.75|51.27|50.44|51.27|1.20|10686000000|04/01/2026|50.85|200|51.56|200|Q
FKWL|355184102|0.00|3.76|3.76|3.76|0.00|0|04/01/2026|3.56|100|3.96|100|Q
FLAG|37960A354|26.19|26.19|26.17|26.17|0.08|127000000|04/01/2026|0.00|0|0.00|0|P
FLAO|00888H620|0.00|27.26|27.26|27.26|0.09|0|04/01/2026|0.00|0|0.00|0|Z
FLAU|35473P843|33.50|33.50|33.32|33.32|0.41|4024000000|04/01/2026|0.00|0|0.00|0|P
FLAX|35473P660|30.81|30.98|30.80|30.84|0.28|4102000000|04/01/2026|0.00|0|0.00|0|P
FLBL|35473P595|22.87|22.89|22.87|22.87|-0.13|1166000000|04/01/2026|0.00|0|0.00|0|Z
FLBR|35473P835|23.99|24.11|23.82|23.95|0.06|76407000000|04/01/2026|0.00|0|0.00|0|P
FLC|338479108|16.71|16.72|16.70|16.72|0.13|441000000|04/01/2026|0.00|0|0.00|0|N
FLCA|35473P827|49.44|49.57|49.26|49.44|0.50|18885000000|04/01/2026|0.00|0|0.00|0|P
FLCB|35473P553|21.41|21.46|21.41|21.42|-0.07|39582000000|04/01/2026|0.00|0|0.00|0|P
FLCC|31423L503|31.14|31.26|31.14|31.14|0.29|2134000000|04/01/2026|0.00|0|0.00|0|P
FLCE|00764Q579|27.32|27.53|27.32|27.52|0.19|301000000|04/01/2026|0.00|0|0.00|0|P
FLCG|31423L800|30.28|30.28|30.19|30.19|0.29|574000000|04/01/2026|0.00|0|0.00|0|P
FLCH|35473P819|22.44|22.54|22.36|22.46|0.07|14448000000|04/01/2026|0.00|0|0.00|0|P
FLCO|35473P603|21.32|21.39|21.32|21.35|-0.07|3313000000|04/01/2026|0.00|0|0.00|0|P
FLCV|31423L701|31.53|31.73|31.53|31.73|0.23|333000000|04/01/2026|0.00|0|0.00|0|P
FLD|29103K100|1.32|1.32|1.28|1.28|-0.04|1341000000|04/01/2026|1.24|100|1.32|100|Q
FLDB|316188861|50.31|50.31|50.29|50.29|-0.07|109000000|04/01/2026|50.19|100|50.39|100|Q
FLDDW|29103K118|0.00|0.11|0.11|0.11|0.00|0|04/01/2026|0.07|100|0.16|100|Q
FLDR|316188408|50.05|50.05|50.02|50.02|-0.01|18217000000|04/01/2026|0.00|0|0.00|0|Z
FLEE|35473P652|36.70|36.78|36.70|36.78|0.42|2125000000|04/01/2026|0.00|0|0.00|0|P
FLEU|35473P645|32.61|32.91|32.61|32.84|0.52|2978000000|04/01/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|66.79|68.60|66.79|68.26|2.77|94954000000|04/01/2026|68.23|100|68.62|200|Q
FLG|649445400|13.28|13.51|13.24|13.37|0.20|156164000000|04/01/2026|0.00|0|0.00|0|N
FLG PRA|649445202|21.30|21.86|21.30|21.34|0.30|20654000000|04/01/2026|0.00|0|0.00|0|N
FLG PRU|64944P307|40.15|40.25|40.15|40.25|1.65|54000000|04/01/2026|0.00|0|0.00|0|N
FLGB|35473P678|35.13|35.39|35.13|35.32|0.56|38814000000|04/01/2026|0.00|0|0.00|0|P
FLGR|35473P785|31.63|31.91|31.63|31.76|0.48|1704000000|04/01/2026|0.00|0|0.00|0|P
FLGT|359664109|16.03|16.48|16.03|16.47|0.57|25587000000|04/01/2026|16.32|700|16.58|100|Q
FLGV|35473P488|20.33|20.38|20.33|20.33|-0.10|1302000000|04/01/2026|0.00|0|0.00|0|P
FLHY|35473P629|24.06|24.07|24.01|24.05|-0.08|10648000000|04/01/2026|0.00|0|0.00|0|Z
FLIA|35473P611|20.24|20.25|20.24|20.25|-0.01|200000000|04/01/2026|0.00|0|0.00|0|Z
FLIN|35473P769|32.97|33.37|32.97|33.21|-0.01|348946000000|04/01/2026|0.00|0|0.00|0|P
FLJH|35473P637|41.23|41.33|41.17|41.17|1.09|4687000000|04/01/2026|0.00|0|0.00|0|P
FLJJ|00888H638|0.00|31.55|31.55|31.55|0.17|0|04/01/2026|0.00|0|0.00|0|Z
FLJP|35473P744|37.07|37.38|36.94|37.03|0.85|250865000000|04/01/2026|0.00|0|0.00|0|P
FLKR|35473P710|40.66|41.62|40.39|40.83|0.96|107014000000|04/01/2026|0.00|0|0.00|0|P
FLL|359678109|2.27|2.44|2.27|2.41|0.16|5573000000|04/01/2026|2.36|100|2.46|100|Q
FLLA|35473P561|28.52|28.58|28.36|28.54|0.26|8600000000|04/01/2026|0.00|0|0.00|0|P
FLMB|35473P850|23.70|23.70|23.64|23.67|0.05|395000000|04/01/2026|0.00|0|0.00|0|P
FLMI|35473P868|24.78|24.78|24.73|24.74|-0.05|114116000000|04/01/2026|0.00|0|0.00|0|P
FLMX|35473P736|37.04|37.35|36.92|37.28|0.56|7474000000|04/01/2026|0.00|0|0.00|0|P
FLN|33737J125|25.82|26.00|25.82|26.00|0.54|601000000|04/01/2026|25.52|100|26.31|100|Q
FLNA|14817C107|1.70|1.77|1.70|1.73|0.04|25026000000|04/01/2026|1.70|100|1.74|100|Q
FLNC|34379V103|14.27|14.41|12.85|13.01|-0.74|208573000000|04/01/2026|12.92|1000|13.15|1200|Q
FLNG|G35947202|29.26|29.40|29.00|29.28|-0.43|13985000000|04/01/2026|0.00|0|0.00|0|N
FLNT|34380C201|3.26|3.26|3.21|3.21|0.01|154000000|04/01/2026|3.09|100|3.28|100|Q
FLO|343498101|8.09|8.21|7.87|8.13|-0.03|321710000000|04/01/2026|0.00|0|0.00|0|N
FLOC|342909108|20.30|20.44|19.91|19.97|-0.64|22577000000|04/01/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.77|50.79|50.67|50.71|-0.25|262167000000|04/01/2026|0.00|0|0.00|0|Z
FLOW|37960A578|35.57|35.60|35.49|35.60|-0.02|335000000|04/01/2026|0.00|0|0.00|0|P
FLQL|35473P801|68.39|68.68|68.30|68.43|0.79|3580000000|04/01/2026|0.00|0|0.00|0|Z
FLQM|35473P884|54.86|55.18|54.86|54.99|0.06|1794000000|04/01/2026|0.00|0|0.00|0|Z
FLQS|35473P876|0.00|43.14|43.14|43.14|0.46|0|04/01/2026|0.00|0|0.00|0|Z
FLR|343412102|47.44|48.82|47.38|47.56|0.92|136035000000|04/01/2026|0.00|0|0.00|0|N
FLRG|316092378|36.91|37.18|36.91|37.02|0.23|1842000000|04/01/2026|0.00|0|0.00|0|P
FLRN|78468R200|30.72|30.72|30.64|30.65|-0.13|144970000000|04/01/2026|0.00|0|0.00|0|P
FLRT|69374H428|46.34|46.35|46.30|46.33|0.02|9639000000|04/01/2026|0.00|0|0.00|0|P
FLS|34354P105|75.00|76.41|75.00|75.42|1.91|56555000000|04/01/2026|0.00|0|0.00|0|N
FLSA|35473P587|33.66|34.20|33.66|34.12|-0.11|208000000|04/01/2026|0.00|0|0.00|0|P
FLSP|35473P546|27.23|27.49|27.23|27.44|0.24|9503000000|04/01/2026|0.00|0|0.00|0|P
FLSW|35473P694|41.12|41.12|41.11|41.11|0.55|60000000|04/01/2026|0.00|0|0.00|0|P
FLTB|316188200|50.20|50.24|50.20|50.20|-0.07|2651000000|04/01/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.41|25.42|25.37|25.38|-0.10|95000000000|04/01/2026|0.00|0|0.00|0|P
FLTW|35473P686|68.60|69.40|68.52|68.78|0.67|19205000000|04/01/2026|0.00|0|0.00|0|P
FLUD|35473P496|24.94|24.96|24.94|24.96|-0.04|1913000000|04/01/2026|0.00|0|0.00|0|P
FLUT|G3643J108|103.71|103.71|100.63|102.75|0.79|53710000000|04/01/2026|0.00|0|0.00|0|N
FLUX|344057302|1.08|1.12|1.08|1.10|0.03|8423000000|04/01/2026|1.04|100|1.14|200|Q
FLV|025072794|76.97|76.97|76.56|76.56|-0.13|502000000|04/01/2026|0.00|0|0.00|0|P
FLWS|68243Q106|3.12|3.19|3.11|3.13|0.09|18993000000|04/01/2026|3.10|600|3.17|500|Q
FLX|090337106|2.59|2.71|2.52|2.62|-0.01|7051000000|04/01/2026|2.53|200|2.70|200|Q
FLXN|44053A523|0.00|25.26|25.26|25.26|0.08|0|04/01/2026|0.00|0|0.00|0|Z
FLXR|29287L700|39.08|39.11|39.08|39.08|-0.19|8569000000|04/01/2026|0.00|0|0.00|0|N
FLXS|339382103|45.54|48.41|45.00|47.23|2.31|8636000000|04/01/2026|46.53|100|48.53|100|Q
FLY|31816X106|29.34|31.36|28.91|29.75|1.32|606626000000|04/01/2026|29.71|100|30.08|500|Q
FLYD|06368J408|79.34|79.42|78.23|78.23|-3.23|704000000|04/01/2026|0.00|0|0.00|0|P
FLYE|343927307|2.15|2.54|2.15|2.40|0.30|4346000000|04/01/2026|2.34|100|2.55|100|Q
FLYT|46092D434|16.40|17.60|16.21|16.57|1.55|39253000000|04/01/2026|0.00|0|0.00|0|Z
FLYU|06368J200|34.00|35.21|34.00|35.21|1.27|122000000|04/01/2026|0.00|0|0.00|0|P
FLYW|302492103|11.93|11.93|11.21|11.57|-0.07|136759000000|04/01/2026|11.49|1200|11.67|1200|Q
FLYX|343928107|2.27|2.51|2.27|2.38|0.12|59503000000|04/01/2026|0.00|0|0.00|0|A
FMACU|G3700S124|10.00|10.01|10.00|10.00|0.01|3254000000|04/01/2026|10.00|5000|10.67|100|Q
FMAG|316092329|32.07|32.07|31.89|31.89|0.27|161000000|04/01/2026|0.00|0|0.00|0|Z
FMAO|30779N105|25.72|26.34|25.72|25.86|0.20|3025000000|04/01/2026|25.20|100|26.74|100|Q
FMAR|33740F599|48.73|48.88|48.68|48.74|0.36|4416000000|04/01/2026|0.00|0|0.00|0|Z
FMAT|316092881|58.26|58.65|58.26|58.42|0.78|15404000000|04/01/2026|0.00|0|0.00|0|P
FMAY|33740F748|53.09|53.16|53.09|53.16|0.36|100000000|04/01/2026|0.00|0|0.00|0|Z
FMB|33739N108|50.81|50.81|50.78|50.81|0.15|2852000000|04/01/2026|50.71|100|50.85|1000|Q
FMBH|320866106|41.46|41.86|41.46|41.50|0.26|4074000000|04/01/2026|41.21|100|41.86|100|Q
FMC|302491303|17.15|17.26|16.84|17.14|-0.08|86684000000|04/01/2026|0.00|0|0.00|0|N
FMCE|66537J788|24.92|25.00|24.92|25.00|0.12|1000000|04/01/2026|0.00|0|0.00|0|P
FMCX|66538H211|0.00|32.37|32.37|32.37|0.28|0|04/01/2026|0.00|0|0.00|0|P
FMDE|31609A503|36.16|36.50|36.16|36.32|0.36|39170000000|04/01/2026|0.00|0|0.00|0|P
FMED|316092147|0.00|24.69|24.69|24.69|0.14|0|04/01/2026|24.36|100|25.01|100|Q
FMET|316092188|31.83|31.83|31.57|31.57|0.12|277000000|04/01/2026|31.56|500|31.72|500|Q
FMF|33739G103|50.66|50.97|50.66|50.78|0.16|2516000000|04/01/2026|0.00|0|0.00|0|P
FMFC|G5225N100|0.42|0.42|0.37|0.40|0.00|4677000000|04/01/2026|0.37|200|0.43|100|Q
FMHI|33739P301|47.79|47.79|47.69|47.73|0.14|5340000000|04/01/2026|47.72|1400|47.82|900|Q
FMKT|886364140|20.73|20.84|20.63|20.63|0.03|445000000|04/01/2026|0.00|0|0.00|0|P
FMN|31423P108|10.89|10.98|10.89|10.95|0.03|891000000|04/01/2026|0.00|0|0.00|0|N
FMNB|309627107|13.20|13.47|13.20|13.40|0.23|16322000000|04/01/2026|13.29|400|13.52|400|Q
FMNY|33739P822|26.59|26.59|26.52|26.58|0.15|1301000000|04/01/2026|0.00|0|0.00|0|P
FMQQ|301505590|11.39|11.39|11.32|11.34|0.07|4238000000|04/01/2026|0.00|0|0.00|0|P
FMS|358029106|22.56|22.57|22.30|22.34|-0.21|31411000000|04/01/2026|0.00|0|0.00|0|N
FMST|34547F105|1.81|1.87|1.78|1.78|0.02|1920000000|04/01/2026|1.68|300|1.86|300|Q
FMSTW|34546R118|0.00|0.98|0.98|0.98|0.05|0|04/01/2026|0.00|0|0.00|0|Q
FMTL|33734X713|34.07|34.62|34.07|34.61|1.13|1684000000|04/01/2026|0.00|0|0.00|0|P
FMTM|02072Q762|35.18|35.50|35.18|35.40|0.61|3349000000|04/01/2026|35.28|1000|35.41|1000|Q
FMUB|316188853|50.70|50.73|50.70|50.73|0.13|53000000|04/01/2026|50.61|100|50.79|100|Q
FMUN|316188846|0.00|49.75|49.75|49.75|0.10|0|04/01/2026|49.54|100|49.99|200|Q
FMX|344419106|112.20|113.72|111.86|113.07|2.01|20266000000|04/01/2026|0.00|0|0.00|0|N
FMY|33734E103|11.74|11.75|11.74|11.75|-0.02|135000000|04/01/2026|0.00|0|0.00|0|N
FN|G3323L100|534.56|548.00|524.00|534.75|13.23|22312000000|04/01/2026|0.00|0|0.00|0|N
FNB|302520101|16.89|17.03|16.83|16.90|0.17|309238000000|04/01/2026|0.00|0|0.00|0|N
FNCL|316092501|70.71|70.75|70.15|70.18|-0.02|27876000000|04/01/2026|0.00|0|0.00|0|P
FND|339750101|51.07|51.07|49.14|49.23|-1.57|201056000000|04/01/2026|0.00|0|0.00|0|N
FNDA|808524763|32.62|32.91|32.59|32.63|0.20|147030000000|04/01/2026|0.00|0|0.00|0|P
FNDB|808524789|27.24|27.35|27.21|27.26|0.06|53879000000|04/01/2026|0.00|0|0.00|0|P
FNDC|808524748|47.11|47.36|46.95|47.02|0.66|19672000000|04/01/2026|0.00|0|0.00|0|P
FNDE|808524730|38.16|38.38|38.08|38.14|-0.12|159456000000|04/01/2026|0.00|0|0.00|0|P
FNDF|808524755|49.52|49.81|49.29|49.48|0.55|178601000000|04/01/2026|0.00|0|0.00|0|P
FNDX|808524771|27.88|28.00|27.86|27.91|0.06|2858134000000|04/01/2026|0.00|0|0.00|0|P
FNF|31620R303|46.30|46.46|45.95|46.19|-0.21|51620000000|04/01/2026|0.00|0|0.00|0|N
FNGD|06368M203|71.61|73.00|68.77|70.43|-3.47|73241000000|04/01/2026|0.00|0|0.00|0|P
FNGG|25460G161|157.03|160.53|155.00|157.89|4.68|2158000000|04/01/2026|0.00|0|0.00|0|P
FNGO|063679856|88.93|89.86|88.89|89.82|2.57|1405000000|04/01/2026|0.00|0|0.00|0|P
FNGR|31788K108|1.02|1.07|1.00|1.03|0.05|3864000000|04/01/2026|1.00|100|1.09|200|Q
FNGS|06368B504|60.68|61.12|60.25|60.83|1.22|17068000000|04/01/2026|0.00|0|0.00|0|P
FNGU|063679385|16.09|16.75|15.85|16.31|0.68|1298623000000|04/01/2026|0.00|0|0.00|0|P
FNK|33737M201|57.33|57.33|57.12|57.12|0.02|222000000|04/01/2026|57.08|700|57.13|700|Q
FNKO|361008105|3.21|3.27|3.18|3.19|0.03|50208000000|04/01/2026|3.16|1500|3.23|1400|Q
FNLC|31866P102|27.93|28.36|27.93|28.36|0.36|752000000|04/01/2026|28.02|100|29.02|100|Q
FNOV|33740F847|53.84|53.84|53.65|53.69|0.38|241000000|04/01/2026|0.00|0|0.00|0|Z
FNUC|359134103|2.78|2.78|2.49|2.51|-0.28|49523000000|04/01/2026|2.35|100|2.51|200|Q
FNV|351858105|252.18|259.38|252.00|255.42|8.29|40836000000|04/01/2026|0.00|0|0.00|0|N
FNWB|335834107|8.80|9.08|8.78|9.02|0.33|680000000|04/01/2026|8.80|100|9.19|100|Q
FNWD|31812F109|37.00|37.00|36.20|36.20|-0.07|344000000|04/01/2026|34.47|100|36.96|100|Q
FNX|33735B108|129.30|129.91|129.03|129.03|0.70|1657000000|04/01/2026|128.86|100|129.03|100|Q
FNY|33737M102|91.67|91.67|91.47|91.47|0.98|100000000|04/01/2026|91.46|400|91.55|400|Q
FOA|31738L206|17.31|17.34|16.64|17.20|0.59|4381000000|04/01/2026|0.00|0|0.00|0|N
FOCT|33740F664|47.96|48.07|47.95|47.95|0.27|2556000000|04/01/2026|0.00|0|0.00|0|Z
FOF|19248P106|13.03|13.13|13.01|13.11|0.29|3634000000|04/01/2026|0.00|0|0.00|0|N
FOFO|G4290G108|4.37|4.71|4.36|4.59|0.37|1414000000|04/01/2026|4.35|100|4.79|100|Q
FOLD|03152W109|14.45|14.46|14.43|14.44|-0.02|196915000000|04/01/2026|14.34|900|14.44|23500|Q
FONR|344437405|18.56|18.57|18.56|18.57|0.02|613000000|04/01/2026|18.43|100|18.70|100|Q
FOPC|00764Q611|25.46|25.46|25.40|25.40|-0.01|18000000|04/01/2026|0.00|0|0.00|0|P
FOR|346232101|24.58|25.03|24.45|24.84|0.39|8694000000|04/01/2026|0.00|0|0.00|0|N
FORA|34630N106|0.00|2.07|2.07|2.07|-0.02|0|04/01/2026|2.05|500|2.15|100|Q
FORH|26923N306|24.64|24.64|24.54|24.54|0.20|99000000|04/01/2026|0.00|0|0.00|0|Z
FORM|346375108|99.19|103.00|99.19|100.95|3.94|54813000000|04/01/2026|100.01|100|101.69|100|Q
FORR|346563109|5.63|5.63|5.39|5.41|-0.26|3894000000|04/01/2026|5.33|300|5.48|100|Q
FORTY|346414105|0.00|124.83|124.83|124.83|14.55|0|04/01/2026|104.83|100|140.22|100|Q
FOSL|34988V106|4.25|4.60|4.25|4.52|0.22|27659000000|04/01/2026|4.49|700|4.58|300|Q
FOUR|82452J109|44.02|44.02|41.90|42.56|-1.22|67880000000|04/01/2026|0.00|0|0.00|0|N
FOUR PRA|82452J307|54.01|54.01|53.23|53.23|-0.42|659000000|04/01/2026|0.00|0|0.00|0|N
FOWF|69374H261|32.84|32.99|32.84|32.99|0.62|15000000|04/01/2026|0.00|0|0.00|0|Z
FOX|35137L204|53.89|53.89|52.07|52.88|-0.18|138088000000|04/01/2026|52.82|100|53.13|200|Q
FOXA|35137L105|58.86|59.08|57.61|58.46|0.08|257285000000|04/01/2026|58.45|100|58.50|100|Q
FOXF|35138V102|16.59|17.09|16.52|17.04|0.57|12985000000|04/01/2026|16.92|900|17.20|100|Q
FOXX|351665104|4.99|5.55|4.89|5.55|0.79|3498000000|04/01/2026|5.08|100|5.86|100|Q
FOXXW|351665112|0.09|0.15|0.07|0.07|-0.02|23545000000|04/01/2026|0.07|4000|0.15|100|Q
FOXY|82889N368|29.52|29.91|29.52|29.91|0.67|11289000000|04/01/2026|0.00|0|0.00|0|P
FPA|33737J109|44.28|44.77|43.86|43.86|0.58|8491000000|04/01/2026|43.34|100|44.32|100|Q
FPAG|30254T577|36.52|36.78|36.52|36.55|0.27|1142000000|04/01/2026|0.00|0|0.00|0|Z
FPAS|30254T478|0.00|24.99|24.99|24.99|-0.04|0|04/01/2026|0.00|0|0.00|0|Z
FPE|33739E108|17.77|17.84|17.77|17.82|0.07|93875000000|04/01/2026|0.00|0|0.00|0|P
FPEI|33739P855|18.99|19.06|18.99|19.06|0.06|32350000000|04/01/2026|0.00|0|0.00|0|P
FPF|33718W103|17.64|17.71|17.63|17.63|-0.03|2340000000|04/01/2026|0.00|0|0.00|0|N
FPFD|316092261|21.50|21.52|21.50|21.50|0.03|831000000|04/01/2026|0.00|0|0.00|0|Z
FPH|33833Q106|4.92|4.94|4.84|4.85|0.01|8559000000|04/01/2026|0.00|0|0.00|0|N
FPI|31154R109|11.20|11.27|11.15|11.25|0.02|10607000000|04/01/2026|0.00|0|0.00|0|N
FPRO|316092311|22.93|22.99|22.93|22.99|0.14|402000000|04/01/2026|0.00|0|0.00|0|Z
FPS|34631F102|29.30|29.79|28.61|29.14|-0.12|179313000000|04/01/2026|0.00|0|0.00|0|N
FPWR|33738D705|37.39|37.41|37.31|37.41|0.06|1755000000|04/01/2026|0.00|0|0.00|0|P
FPX|336920103|160.68|162.12|160.68|161.36|2.55|1514000000|04/01/2026|0.00|0|0.00|0|P
FPXE|33734X788|31.90|31.96|31.90|31.96|0.85|1000000|04/01/2026|31.44|100|32.56|100|Q
FPXI|33734X853|0.00|63.53|63.53|63.53|2.06|0|04/01/2026|63.23|400|63.91|500|Q
FQAL|316092790|72.84|73.21|72.84|72.99|0.39|10074000000|04/01/2026|0.00|0|0.00|0|P
FR|32054K103|58.09|58.86|57.94|58.64|0.77|21077000000|04/01/2026|0.00|0|0.00|0|N
FRA|09255X100|11.02|11.04|10.99|11.00|-0.01|3368000000|04/01/2026|0.00|0|0.00|0|N
FRAF|353525108|51.10|51.68|50.11|50.11|-0.97|2888000000|04/01/2026|48.86|100|51.81|100|Q
FRBA|31931U102|15.95|16.28|15.90|16.08|0.08|1497000000|04/01/2026|15.87|100|16.39|100|Q
FRD|358435105|18.21|18.21|16.94|17.30|-0.31|1833000000|04/01/2026|16.77|100|17.88|100|Q
FRDD|25461A239|22.73|22.73|22.63|22.63|0.00|0|03/31/2026|22.17|300|22.29|100|Q
FRDM|02072L607|55.58|56.36|55.48|55.84|1.19|20997000000|04/01/2026|0.00|0|0.00|0|Z
FRDU|25461A247|24.77|24.77|24.52|24.52|0.37|105000000|04/01/2026|24.74|100|24.94|100|Q
FREL|316092857|26.94|27.11|26.90|27.00|0.09|96561000000|04/01/2026|0.00|0|0.00|0|P
FRGN|44053A473|0.00|27.30|27.30|27.30|0.51|0|04/01/2026|0.00|0|0.00|0|P
FRGT|G51413154|0.82|0.82|0.81|0.82|-0.02|1792000000|04/01/2026|0.81|600|0.86|500|Q
FRHC|356390104|145.50|151.50|145.50|148.12|3.03|38260000000|04/01/2026|146.27|100|150.25|100|Q
FRI|33734G108|28.50|28.66|28.50|28.62|0.16|10363000000|04/01/2026|0.00|0|0.00|0|P
FRIZ|35473P363|0.00|24.69|24.69|24.69|0.08|0|04/01/2026|0.00|0|0.00|0|P
FRME|320817109|39.00|39.59|39.00|39.31|0.59|15088000000|04/01/2026|39.14|300|39.60|300|Q
FRMEP|320817208|26.15|26.15|26.15|26.15|0.00|0|03/31/2026|0.00|0|29.15|300|Q
FRMI|314911108|5.87|5.88|5.23|5.37|-0.47|748448000000|04/01/2026|5.36|1900|5.37|100|Q
FRMM|68236V401|2.82|2.96|2.80|2.81|-0.07|13740000000|04/01/2026|2.74|400|2.81|100|Q
FRNW|316092253|23.25|23.30|23.12|23.21|0.10|2036000000|04/01/2026|0.00|0|0.00|0|Z
FRO|M46528101|34.71|35.66|34.51|34.83|-0.02|312145000000|04/01/2026|0.00|0|0.00|0|N
FROG|M6191J100|48.05|49.62|46.75|48.49|1.59|118669000000|04/01/2026|47.96|300|48.86|400|Q
FRPH|30292L107|22.07|22.08|21.88|22.00|0.17|2765000000|04/01/2026|21.75|100|22.37|100|Q
FRPT|358039105|58.23|60.84|57.50|60.13|1.17|64525000000|04/01/2026|59.67|200|60.61|200|Q
FRSH|358054104|8.12|8.18|7.86|8.07|0.04|610989000000|04/01/2026|8.06|100|8.07|600|Q
FRST|74167B109|13.33|13.44|13.33|13.38|0.10|2409000000|04/01/2026|13.28|100|13.49|100|Q
FRSX|345523401|2.40|2.40|2.38|2.40|0.01|1210000000|04/01/2026|2.15|600|2.59|100|Q
FRT|313745101|104.98|106.39|104.62|106.05|-0.16|18597000000|04/01/2026|0.00|0|0.00|0|N
FRT PRC|313745200|19.16|19.16|19.10|19.10|-0.08|355000000|04/01/2026|0.00|0|0.00|0|N
FRTY|015564107|19.69|19.69|19.51|19.51|0.03|557000000|04/01/2026|0.00|0|0.00|0|P
FRWD|555927862|23.25|23.25|23.12|23.12|0.46|109000000|04/01/2026|23.07|4100|23.13|4100|Q
FSBC|33830T103|37.75|38.29|37.75|38.10|0.34|2104000000|04/01/2026|37.61|100|38.75|100|Q
FSBW|30263Y104|38.32|39.06|38.32|39.06|0.46|131000000|04/01/2026|37.65|100|40.30|100|Q
FSCC|31423L602|29.86|30.28|29.86|29.94|0.25|854000000|04/01/2026|0.00|0|0.00|0|P
FSCO|30290Y101|5.14|5.20|5.14|5.16|0.05|38340000000|04/01/2026|0.00|0|0.00|0|N
FSCS|33738R753|0.00|35.30|35.30|35.30|-0.04|0|04/01/2026|35.11|3600|35.38|1200|Q
FSEA|33631F104|0.00|12.59|12.59|12.59|-0.02|0|04/01/2026|12.12|100|13.36|100|Q
FSEC|316188705|43.99|43.99|43.91|43.93|0.09|2215000000|04/01/2026|0.00|0|0.00|0|P
FSEP|33740U307|50.54|50.58|50.52|50.58|0.32|291000000|04/01/2026|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|29.46|29.46|29.46|0.39|0|04/01/2026|29.35|400|29.56|400|Q
FSHP|G3530C109|10.94|10.94|10.94|10.94|0.00|400000000|04/01/2026|10.61|100|11.69|100|Q
FSHPR|G3530C117|0.15|0.15|0.15|0.15|0.07|5000000|04/01/2026|0.06|100|0.19|100|Q
FSHPU|G3530C133|0.00|10.97|10.97|10.97|0.00|0|03/06/2026|8.95|100|13.11|100|Q
FSI|33938T104|5.35|5.37|5.25|5.37|-0.03|502000000|04/01/2026|0.00|0|0.00|0|A
FSIG|33738D804|18.93|18.95|18.93|18.93|-0.01|30402000000|04/01/2026|0.00|0|0.00|0|P
FSK|302635206|10.18|10.21|9.96|10.12|-0.06|143556000000|04/01/2026|0.00|0|0.00|0|N
FSLR|336433107|198.00|200.73|196.50|199.30|2.04|105361000000|04/01/2026|198.47|100|200.52|100|Q
FSLY|31188V100|29.94|32.92|29.90|32.37|3.32|561634000000|04/01/2026|32.34|100|32.37|100|Q
FSM|349942102|10.19|10.66|10.00|10.44|0.53|623429000000|04/01/2026|0.00|0|0.00|0|N
FSMB|33739P830|19.98|19.99|19.97|19.98|0.02|8039000000|04/01/2026|0.00|0|0.00|0|P
FSMD|316092527|45.02|45.55|45.02|45.22|0.50|6643000000|04/01/2026|0.00|0|0.00|0|P
FSML|35473P322|25.05|25.05|24.96|24.96|0.26|3000000|04/01/2026|0.00|0|0.00|0|P
FSOL|31641G104|9.83|10.20|9.74|9.90|0.15|28216000000|04/01/2026|0.00|0|0.00|0|P
FSP|35471R106|0.69|0.69|0.63|0.65|-0.01|23870000000|04/01/2026|0.00|0|0.00|0|A
FSS|313855108|108.44|110.52|108.44|109.67|1.49|17829000000|04/01/2026|0.00|0|0.00|0|N
FSSL|644323107|12.50|12.59|12.35|12.42|-0.12|12460000000|04/01/2026|0.00|0|0.00|0|N
FSTA|316092303|52.21|52.21|51.76|52.10|-0.23|31739000000|04/01/2026|0.00|0|0.00|0|P
FSTR|350060109|28.30|28.30|27.62|27.99|0.06|2045000000|04/01/2026|27.19|100|28.76|100|Q
FSUN|33767U107|36.83|37.87|36.72|36.72|0.22|8494000000|04/01/2026|36.48|100|37.13|100|Q
FSV|33767E202|138.35|139.53|137.91|138.03|-1.20|11157000000|04/01/2026|137.85|100|138.75|100|Q
FSYD|316092212|47.96|47.99|47.96|47.96|0.06|3355000000|04/01/2026|0.00|0|0.00|0|P
FSZ|33737J232|77.79|77.79|77.79|77.79|0.00|0|03/31/2026|79.65|200|80.40|200|Q
FT|355145103|8.04|8.10|8.04|8.10|0.10|728000000|04/01/2026|0.00|0|0.00|0|N
FTA|33735J101|92.19|92.20|92.05|92.07|-0.27|4919000000|04/01/2026|92.07|400|92.11|400|Q
FTAG|33734X812|29.57|29.57|29.53|29.53|0.02|10000000|04/01/2026|29.31|100|29.89|100|Q
FTAI|G3730V105|251.98|254.79|248.14|249.90|4.89|64650000000|04/01/2026|248.08|100|252.45|100|Q
FTAIM|G3730V147|0.00|27.15|27.15|27.15|27.15|0|04/01/2026|26.31|200|29.08|100|Q
FTAIN|G3730V139|25.21|25.21|25.20|25.20|0.01|508000000|04/01/2026|23.52|100|26.96|100|Q
FTBD|316188879|49.20|49.22|49.20|49.22|0.07|364000000|04/01/2026|0.00|0|0.00|0|P
FTBI|33738R571|21.13|21.13|20.94|20.94|0.10|111000000|04/01/2026|0.00|0|0.00|0|P
FTC|33735K108|156.65|157.31|156.13|156.34|2.41|729000000|04/01/2026|155.84|1000|156.58|1900|Q
FTCA|746729839|7.27|7.30|7.27|7.27|-0.01|7441000000|04/01/2026|0.00|0|0.00|0|P
FTCB|33738D788|20.94|20.97|20.92|20.94|-0.02|163171000000|04/01/2026|0.00|0|0.00|0|P
FTCE|33738R597|23.74|23.90|23.74|23.78|0.14|6749000000|04/01/2026|0.00|0|0.00|0|P
FTCI|30320C301|3.80|3.94|3.57|3.80|0.02|9385000000|04/01/2026|3.72|100|3.90|100|Q
FTCS|33733E104|92.84|93.10|92.54|92.70|-0.04|218525000000|04/01/2026|92.71|200|92.73|200|Q
FTDR|35905A109|53.79|55.46|53.10|54.52|1.66|32021000000|04/01/2026|54.05|200|54.95|200|Q
FTDS|33733E708|60.11|60.11|60.11|60.11|0.02|100000000|04/01/2026|59.86|400|60.35|1200|Q
FTEC|316092808|210.04|212.30|209.31|210.71|2.66|67879000000|04/01/2026|0.00|0|0.00|0|P
FTEK|359523107|1.25|1.26|1.25|1.25|0.03|11294000000|04/01/2026|1.23|200|1.27|100|Q
FTF|35472T101|5.84|5.90|5.81|5.84|0.01|32785000000|04/01/2026|0.00|0|0.00|0|A
FTFT|36117V402|1.20|1.23|1.19|1.19|-0.03|1322000000|04/01/2026|1.11|200|1.20|100|Q
FTGC|33739H101|28.43|28.57|28.34|28.49|-0.22|16521000000|04/01/2026|28.44|1300|28.49|4000|Q
FTGS|33733E823|34.21|34.44|34.21|34.28|0.24|2234000000|04/01/2026|34.17|500|34.30|500|Q
FTHB|337959506|24.96|25.00|24.96|24.97|0.00|1101000000|04/01/2026|0.00|0|0.00|0|P
FTHF|33734X747|37.77|38.39|37.77|38.04|0.69|9767000000|04/01/2026|0.00|0|0.00|0|P
FTHI|33738R308|23.07|23.16|23.05|23.08|0.12|31440000000|04/01/2026|23.06|3900|23.09|500|Q
FTHM|31189V109|0.50|0.60|0.50|0.59|0.06|17124000000|04/01/2026|0.59|100|0.63|100|Q
FTHY|33741Q107|13.48|13.48|13.41|13.43|-0.20|4530000000|04/01/2026|0.00|0|0.00|0|N
FTI|G87110105|69.24|70.25|68.73|69.81|0.66|187948000000|04/01/2026|0.00|0|0.00|0|N
FTIF|33733E815|27.18|27.18|27.01|27.04|-0.13|6590000000|04/01/2026|0.00|0|0.00|0|P
FTK|343389409|17.03|17.30|16.23|16.23|-0.75|12618000000|04/01/2026|0.00|0|0.00|0|N
FTKI|33738R589|19.73|19.73|19.51|19.51|0.15|289000000|04/01/2026|0.00|0|0.00|0|P
FTLF|33817P405|13.39|13.39|12.10|12.10|-1.91|2679000000|04/01/2026|11.65|100|12.76|100|Q
FTLS|33739P103|70.47|70.63|70.43|70.61|0.25|3756000000|04/01/2026|0.00|0|0.00|0|P
FTMA|746729821|9.00|9.00|8.96|8.96|-0.01|3563000000|04/01/2026|0.00|0|0.00|0|P
FTMH|746729789|11.62|11.62|11.53|11.56|0.03|14991000000|04/01/2026|0.00|0|0.00|0|P
FTMN|746729813|8.79|8.79|8.76|8.77|0.04|6576000000|04/01/2026|0.00|0|0.00|0|P
FTMS|746729730|9.91|9.91|9.89|9.89|-0.01|700000000|04/01/2026|0.00|0|0.00|0|P
FTMU|746729797|7.77|7.79|7.77|7.78|-0.01|27463000000|04/01/2026|0.00|0|0.00|0|P
FTNJ|746729771|8.70|8.71|8.69|8.71|0.01|11983000000|04/01/2026|0.00|0|0.00|0|P
FTNT|34959E109|82.25|82.25|80.16|81.15|-0.58|609239000000|04/01/2026|81.12|100|81.21|100|Q
FTNY|746729763|7.81|7.83|7.81|7.81|0.01|4416000000|04/01/2026|0.00|0|0.00|0|P
FTOH|746729755|8.35|8.35|8.31|8.33|0.01|8343000000|04/01/2026|0.00|0|0.00|0|P
FTPA|746729748|8.62|8.62|8.58|8.59|0.00|14774000000|04/01/2026|0.00|0|0.00|0|P
FTQI|33738R407|20.07|20.09|20.04|20.09|0.17|609000000|04/01/2026|20.07|500|20.12|500|Q
FTRB|31423L404|25.16|25.17|25.12|25.12|-0.03|7261000000|04/01/2026|0.00|0|0.00|0|P
FTRE|34965K107|9.25|9.74|9.25|9.51|0.10|46916000000|04/01/2026|9.40|1400|9.51|100|Q
FTRI|33734X838|17.88|18.00|17.87|18.00|0.15|708000000|04/01/2026|17.93|200|18.02|200|Q
FTRK|G33380109|0.42|0.42|0.41|0.41|0.00|823000000|04/01/2026|0.40|100|0.46|100|Q
FTS|349553107|55.85|56.36|55.49|56.29|0.50|83888000000|04/01/2026|0.00|0|0.00|0|N
FTSD|353506108|90.39|90.51|90.39|90.51|-0.26|1448000000|04/01/2026|0.00|0|0.00|0|P
FTSL|33738D309|44.84|44.86|44.80|44.84|0.06|14695000000|04/01/2026|44.74|600|44.86|1100|Q
FTSM|33739Q408|59.77|59.79|59.77|59.79|0.01|54801000000|04/01/2026|59.78|8200|59.79|17300|Q
FTV|34959J108|55.26|56.16|55.26|55.89|0.61|110323000000|04/01/2026|0.00|0|0.00|0|N
FTW|74102N101|10.96|11.10|10.86|10.86|-0.16|19463000000|04/01/2026|0.00|0|0.00|0|N
FTW WS|74102N119|0.86|0.87|0.81|0.81|0.00|18356000000|04/01/2026|0.00|0|0.00|0|N
FTWO|02072L557|46.14|46.14|46.14|46.14|0.71|388000000|04/01/2026|0.00|0|0.00|0|N
FTXG|33738R852|21.89|22.06|21.89|22.06|-0.08|46000000|04/01/2026|22.06|200|22.09|200|Q
FTXH|33738R837|34.66|34.66|34.60|34.60|0.35|97000000|04/01/2026|34.47|100|34.67|100|Q
FTXL|33738R811|149.45|153.77|149.45|152.01|4.54|7901000000|04/01/2026|152.02|200|152.10|200|Q
FTXN|33738R845|37.86|37.86|36.95|37.29|-1.35|6524000000|04/01/2026|37.30|700|37.31|700|Q
FTXO|33738R860|36.68|36.83|36.40|36.55|0.39|22651000000|04/01/2026|36.54|7000|36.56|3600|Q
FTXR|33738R795|38.39|38.88|38.39|38.61|0.49|10152000000|04/01/2026|38.59|700|38.61|4000|Q
FUBO|35953D401|9.63|9.69|9.10|9.20|-0.26|181464000000|04/01/2026|0.00|0|0.00|0|N
FUFU|G1152A104|1.95|1.98|1.78|1.78|-0.15|11859000000|04/01/2026|1.73|100|1.88|500|Q
FUFUW|G1152A120|0.12|0.12|0.12|0.12|-0.01|800000000|04/01/2026|0.10|100|0.17|100|Q
FUL|359694106|62.14|63.33|62.14|62.49|0.80|18466000000|04/01/2026|0.00|0|0.00|0|N
FULC|359616109|7.82|7.95|7.43|7.48|-0.19|46770000000|04/01/2026|7.42|1300|7.57|1300|Q
FULT|360271100|20.17|20.70|20.17|20.60|0.25|301315000000|04/01/2026|20.58|500|20.60|400|Q
FULTP|360271308|18.01|18.01|17.84|17.84|0.03|535000000|04/01/2026|16.67|100|19.04|100|Q
FUMB|33740J104|20.11|20.11|20.06|20.06|0.01|5160000000|04/01/2026|0.00|0|0.00|0|P
FUN|83001C108|17.75|18.42|17.52|17.57|-0.20|82603000000|04/01/2026|0.00|0|0.00|0|N
FUNC|33741H107|36.74|36.74|36.64|36.64|0.35|162000000|04/01/2026|35.98|100|37.90|100|Q
FUND|85208J109|9.53|9.67|9.53|9.67|0.13|238000000|04/01/2026|9.33|100|9.66|500|Q
FURY|36117T100|0.62|0.64|0.61|0.61|0.00|42478000000|04/01/2026|0.00|0|0.00|0|A
FUSB|33744V103|15.28|15.49|15.28|15.49|0.10|565000000|04/01/2026|14.64|100|16.00|100|Q
FUSE|36118R103|0.94|0.94|0.94|0.94|-0.01|2388000000|04/01/2026|0.87|100|0.99|100|Q
FUSEW|36118R111|0.00|0.08|0.08|0.08|0.00|0|03/30/2026|0.06|100|0.10|100|Q
FUSI|025072224|50.36|50.40|50.36|50.37|0.00|202000000|04/01/2026|0.00|0|0.00|0|P
FUTG|882927163|9.50|10.00|9.38|9.48|0.45|20208000000|04/01/2026|9.46|600|9.48|600|Q
FUTU|36118L106|139.40|144.49|139.11|140.05|3.22|146330000000|04/01/2026|139.33|100|140.91|100|Q
FUTY|316092865|59.04|59.55|59.04|59.36|0.29|44481000000|04/01/2026|0.00|0|0.00|0|P
FV|33738R605|60.98|61.26|60.93|60.93|0.49|1555000000|04/01/2026|60.89|3500|61.06|4200|Q
FVAL|316092782|69.65|70.11|69.60|69.80|0.40|5125000000|04/01/2026|0.00|0|0.00|0|P
FVAV|G3645T104|0.00|10.02|10.02|10.02|-0.01|0|04/01/2026|10.00|400|10.72|100|Q
FVC|33738R878|0.00|35.15|35.15|35.15|0.36|0|04/01/2026|35.04|5000|35.24|5000|Q
FVCB|36120Q101|15.38|15.38|15.20|15.25|0.06|914000000|04/01/2026|15.10|100|15.38|100|Q
FVD|33734H106|47.03|47.24|46.97|47.13|0.10|184647000000|04/01/2026|0.00|0|0.00|0|P
FVN|G37068106|0.00|10.77|10.77|10.77|0.05|0|04/01/2026|10.58|100|11.48|100|Q
FVNNR|G37068114|0.00|0.13|0.13|0.13|0.00|0|03/20/2026|0.10|100|0.00|0|Q
FVR|35922N100|15.39|15.43|15.39|15.43|-0.09|1578000000|04/01/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|10.12|10.23|9.82|10.15|0.13|22275000000|04/01/2026|0.00|0|0.00|0|N
FWD|00039J509|109.62|111.89|109.62|110.86|2.30|26611000000|04/01/2026|0.00|0|0.00|0|P
FWDI|349932103|4.52|4.55|4.43|4.43|0.01|65340000000|04/01/2026|4.39|1000|4.48|1000|Q
FWONA|531229771|79.50|80.14|78.35|78.35|0.20|6851000000|04/01/2026|77.80|200|79.11|200|Q
FWONK|531229755|87.01|87.42|85.21|85.35|0.32|100946000000|04/01/2026|84.91|200|85.89|200|Q
FWRD|34986A104|16.82|17.44|16.82|17.26|0.53|18861000000|04/01/2026|17.08|800|17.41|800|Q
FWRG|33748L101|10.61|10.98|10.47|10.94|0.47|71902000000|04/01/2026|10.82|100|11.02|1400|Q
FXA|46090N103|68.74|68.84|68.49|68.54|0.17|3204000000|04/01/2026|0.00|0|0.00|0|P
FXB|46138M109|127.81|128.16|127.76|127.78|0.43|7177000000|04/01/2026|0.00|0|0.00|0|P
FXC|46138T104|70.33|70.38|70.29|70.33|0.09|11520000000|04/01/2026|0.00|0|0.00|0|P
FXD|33734X101|64.43|64.77|64.43|64.46|0.44|2207000000|04/01/2026|0.00|0|0.00|0|P
FXE|46138K103|107.01|107.22|106.79|106.81|0.12|81851000000|04/01/2026|0.00|0|0.00|0|P
FXED|886364819|17.23|17.28|17.23|17.24|0.02|202000000|04/01/2026|0.00|0|0.00|0|N
FXF|46138R108|111.40|111.56|111.03|111.10|0.69|27350000000|04/01/2026|0.00|0|0.00|0|P
FXG|33734X119|63.80|64.06|63.46|63.83|0.11|10677000000|04/01/2026|0.00|0|0.00|0|P
FXH|33734X143|110.13|110.63|110.13|110.63|0.86|2857000000|04/01/2026|0.00|0|0.00|0|P
FXI|464287184|35.56|35.81|35.51|35.56|-0.34|10286611000000|04/01/2026|0.00|0|0.00|0|P
FXL|33734X176|160.40|162.26|160.40|161.95|3.08|3014000000|04/01/2026|0.00|0|0.00|0|P
FXN|33734X127|21.96|22.28|21.57|21.78|-0.68|410994000000|04/01/2026|0.00|0|0.00|0|P
FXNC|32106V107|27.22|27.43|27.16|27.16|0.23|1756000000|04/01/2026|26.93|100|27.56|100|Q
FXO|33734X135|56.48|56.77|56.23|56.28|0.09|21397000000|04/01/2026|0.00|0|0.00|0|P
FXP|74350P576|20.65|20.73|20.54|20.72|0.36|10510000000|04/01/2026|0.00|0|0.00|0|P
FXR|33734X150|82.38|83.17|82.36|82.51|0.88|11780000000|04/01/2026|0.00|0|0.00|0|P
FXU|33734X184|49.44|49.97|49.37|49.85|0.26|118224000000|04/01/2026|0.00|0|0.00|0|P
FXY|46138W107|57.94|57.96|57.78|57.80|-0.08|25806000000|04/01/2026|0.00|0|0.00|0|P
FXZ|33734X168|77.11|77.57|76.75|77.45|1.24|4303000000|04/01/2026|0.00|0|0.00|0|P
FYC|33737M300|98.34|98.34|98.04|98.04|1.06|526000000|04/01/2026|97.97|300|98.11|300|Q
FYEE|31624J729|27.22|27.38|27.22|27.26|0.13|769000000|04/01/2026|0.00|0|0.00|0|Z
FYLD|132061300|37.50|37.50|37.22|37.22|-0.12|1260000000|04/01/2026|0.00|0|0.00|0|Z
FYT|33737M409|62.16|62.22|61.71|61.71|-0.06|2031000000|04/01/2026|61.65|600|61.75|600|Q
FYX|33734Y109|120.92|120.92|120.28|120.28|1.21|97000000|04/01/2026|119.45|100|120.42|100|Q
G|G3922B107|37.66|37.66|36.24|37.22|-0.04|76753000000|04/01/2026|0.00|0|0.00|0|N
GAA|132061607|0.00|33.76|33.76|33.76|0.31|0|04/01/2026|0.00|0|0.00|0|Z
GAB|362397101|5.37|5.43|5.28|5.43|-0.15|116168000000|04/01/2026|0.00|0|0.00|0|N
GAB PRG|362397176|0.00|20.41|20.41|20.41|0.17|0|04/01/2026|0.00|0|0.00|0|N
GAB PRH|362397861|0.00|20.51|20.51|20.51|0.13|0|04/01/2026|0.00|0|0.00|0|N
GAB PRK|362397846|0.00|20.60|20.60|20.60|-0.16|0|04/01/2026|0.00|0|0.00|0|N
GAB RT|362397226|0.02|0.04|0.02|0.04|0.03|646644000000|04/01/2026|0.00|0|0.00|0|N
GABC|373865104|42.06|42.48|41.74|42.28|0.49|3686000000|04/01/2026|41.98|100|42.69|100|Q
GABF|36261K400|41.88|42.05|41.74|41.74|0.12|1037000000|04/01/2026|0.00|0|0.00|0|P
GAEM|82889N459|25.97|26.04|25.93|25.96|0.07|2012000000|04/01/2026|0.00|0|0.00|0|P
GAIA|36269P104|2.74|2.74|2.63|2.63|-0.13|3270000000|04/01/2026|2.58|100|2.71|100|Q
GAID|402031793|0.00|23.08|23.08|23.08|0.30|0|04/01/2026|0.00|0|0.00|0|P
GAIN|376546107|14.24|14.36|14.00|14.35|0.14|5679000000|04/01/2026|14.24|400|14.46|300|Q
GAING|376546859|25.33|25.35|25.33|25.35|0.04|57000000|04/01/2026|23.49|100|27.01|100|Q
GAINI|376546867|25.51|25.51|25.51|25.51|0.17|400000000|04/01/2026|23.68|100|27.19|100|Q
GAINN|376546800|25.17|25.18|25.17|25.18|-0.01|100000000|04/01/2026|24.26|100|26.89|100|Q
GAINZ|376546883|23.97|24.00|23.97|24.00|0.23|300000000|04/01/2026|23.78|100|25.65|100|Q
GAL|78467V400|49.80|49.97|49.71|49.77|0.27|4172000000|04/01/2026|0.00|0|0.00|0|P
GALT|363225202|2.79|2.90|2.63|2.68|-0.11|287853000000|04/01/2026|2.66|100|2.69|100|Q
GAM|368802104|59.06|59.44|59.06|59.28|0.78|2253000000|04/01/2026|0.00|0|0.00|0|N
GAM PRB|368802401|24.99|24.99|24.95|24.95|-0.05|3000000000|04/01/2026|0.00|0|0.00|0|N
GAMB|G3R239101|3.88|3.89|3.72|3.72|-0.15|20224000000|04/01/2026|3.71|500|3.77|700|Q
GAME|36468G103|0.27|0.28|0.26|0.26|-0.01|26472000000|04/01/2026|0.26|100|0.27|100|Q
GAMR|032108615|75.70|76.23|75.24|75.65|0.57|1366000000|04/01/2026|0.00|0|0.00|0|P
GANX|36269B105|1.96|2.03|1.90|1.94|0.00|52125000000|04/01/2026|1.91|200|1.94|9200|Q
GAP|364760108|24.43|25.05|24.36|24.75|0.53|527847000000|04/01/2026|0.00|0|0.00|0|N
GAPR|33740F458|40.50|40.50|40.46|40.46|0.03|6000000|04/01/2026|0.00|0|0.00|0|Z
GARA|402031819|26.86|26.86|26.84|26.84|0.19|101000000|04/01/2026|0.00|0|0.00|0|P
GARP|46436E403|65.08|65.08|64.71|64.80|0.83|1963000000|04/01/2026|0.00|0|0.00|0|Z
GARY|00764Q561|21.23|21.48|21.23|21.48|0.42|43000000|04/01/2026|21.32|1200|21.35|1200|Q
GASS|Y81669106|9.29|9.41|9.23|9.37|0.19|7951000000|04/01/2026|9.27|200|9.44|200|Q
GATX|361448103|170.04|173.57|170.04|171.69|1.00|3567000000|04/01/2026|0.00|0|0.00|0|N
GAU|36352H100|2.59|2.67|2.52|2.61|0.10|322042000000|04/01/2026|0.00|0|0.00|0|A
GAUD|402031827|0.00|23.50|23.50|23.50|-0.02|0|04/01/2026|0.00|0|0.00|0|P
GAUG|33740U653|38.95|38.95|38.85|38.87|0.22|200000000|04/01/2026|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.77|0.79|0.75|0.79|-0.02|1358000000|04/01/2026|0.75|100|0.80|400|Q
GAVA|38963A102|0.00|22.07|22.07|22.07|0.75|0|04/01/2026|21.99|100|22.17|100|Q
GBAB|401664107|14.55|14.56|14.52|14.54|0.05|2789000000|04/01/2026|0.00|0|0.00|0|N
GBCI|37637Q105|45.04|45.66|44.93|45.06|0.38|18251000000|04/01/2026|0.00|0|0.00|0|N
GBDC|38173M102|12.75|12.77|12.41|12.48|-0.19|254322000000|04/01/2026|12.48|800|12.49|500|Q
GBF|464288596|103.72|103.99|103.72|103.82|-0.35|286000000|04/01/2026|0.00|0|0.00|0|P
GBFH|36166F100|26.81|27.60|26.81|27.18|0.36|4013000000|04/01/2026|26.60|100|27.88|100|Q
GBHI|36261K707|0.00|25.07|25.07|25.07|0.07|0|04/01/2026|0.00|0|0.00|0|P
GBIL|381430529|99.89|99.91|99.89|99.91|-0.28|87399000000|04/01/2026|0.00|0|0.00|0|P
GBLI|37959R103|27.00|27.23|27.00|27.23|0.10|2000000|04/01/2026|25.92|100|28.85|100|Q
GBND|38149W473|50.49|50.50|50.44|50.45|-0.12|2010000000|04/01/2026|0.00|0|0.00|0|P
GBR|643611106|0.83|0.83|0.82|0.82|0.01|1625000000|04/01/2026|0.00|0|0.00|0|A
GBTC|389637109|53.34|53.83|52.85|53.05|0.29|447680000000|04/01/2026|0.00|0|0.00|0|P
GBTG|37890B100|5.61|5.67|5.51|5.56|-0.04|41308000000|04/01/2026|0.00|0|0.00|0|N
GBUG|85208P865|46.74|48.35|46.46|47.79|2.27|4940000000|04/01/2026|47.08|100|48.43|100|Q
GBX|393657101|52.89|53.08|52.53|52.54|-0.11|9299000000|04/01/2026|0.00|0|0.00|0|N
GCAD|36261K509|48.73|51.33|48.73|51.12|1.39|915000000|04/01/2026|0.00|0|0.00|0|P
GCAL|38149W564|50.63|50.63|50.57|50.57|-0.09|116000000|04/01/2026|0.00|0|0.00|0|P
GCBC|394357107|22.80|22.80|22.55|22.55|0.09|429000000|04/01/2026|21.91|1400|23.58|100|Q
GCC|97717Y683|23.85|23.93|23.74|23.86|-0.08|2561000000|04/01/2026|0.00|0|0.00|0|P
GCDT|G4092C107|1.02|1.29|1.02|1.29|0.28|9827000000|04/01/2026|0.00|0|0.00|0|A
GCL|G3777K103|0.65|0.65|0.61|0.64|0.07|11968000000|04/01/2026|0.63|100|0.68|100|Q
GCLWW|G3777K111|0.02|0.02|0.02|0.02|0.00|0|03/24/2026|0.00|0|0.05|100|Q
GCMG|36831E108|9.78|9.95|9.68|9.75|-0.05|17767000000|04/01/2026|9.68|900|9.83|900|Q
GCO|371532102|29.14|29.38|28.48|28.62|-0.37|3519000000|04/01/2026|0.00|0|0.00|0|N
GCOR|38149W101|41.19|41.23|41.14|41.18|-0.14|1684000000|04/01/2026|0.00|0|0.00|0|P
GCOW|69374H709|46.34|46.34|45.85|46.11|-0.23|27220000000|04/01/2026|0.00|0|0.00|0|Z
GCT|G38644103|46.22|47.58|45.60|45.88|0.61|32744000000|04/01/2026|45.61|300|46.42|300|Q
GCTK|45824Q804|0.65|0.80|0.62|0.80|0.13|52223000000|04/01/2026|0.74|100|0.83|100|Q
GCTS|36170N107|1.15|1.19|1.14|1.14|-0.01|17791000000|04/01/2026|0.00|0|0.00|0|N
GCTS WS|36170N115|0.00|0.18|0.18|0.18|0.00|27000000|03/31/2026|0.00|0|0.00|0|N
GCV|36240B109|4.35|4.36|4.35|4.36|0.08|100000000|04/01/2026|0.00|0|0.00|0|N
GD|369550108|347.01|353.02|346.27|350.58|7.23|31983000000|04/01/2026|0.00|0|0.00|0|N
GDC|19200A204|2.75|3.04|2.75|3.02|0.30|1538000000|04/01/2026|2.76|500|3.19|100|Q
GDDY|380237107|82.66|82.66|79.87|80.76|-1.93|45297000000|04/01/2026|0.00|0|0.00|0|N
GDE|97717Y568|63.90|64.61|63.65|63.92|1.02|8591000000|04/01/2026|0.00|0|0.00|0|Z
GDEC|33740U679|37.26|37.30|37.26|37.27|0.25|300000000|04/01/2026|0.00|0|0.00|0|Z
GDEN|381013101|26.83|26.90|26.71|26.71|0.01|7600000000|04/01/2026|26.60|100|26.86|100|Q
GDEV|G6529J209|0.00|13.86|13.86|13.86|-0.14|0|04/01/2026|12.94|100|17.01|100|Q
GDHG|G3959D133|1.78|1.78|1.74|1.74|0.00|100000000|04/01/2026|1.64|800|1.85|100|Q
GDIV|41151J703|16.96|16.96|16.92|16.92|0.16|92000000|04/01/2026|0.00|0|0.00|0|N
GDL|361570104|0.00|8.36|8.36|8.36|0.03|0|04/01/2026|0.00|0|0.00|0|N
GDLC|G40705108|31.49|31.79|31.19|31.43|0.24|12606000000|04/01/2026|0.00|0|0.00|0|P
GDMA|02072L870|40.74|40.74|40.52|40.55|-0.15|608000000|04/01/2026|0.00|0|0.00|0|Z
GDMN|97717Y550|104.83|108.39|104.73|106.29|5.11|10559000000|04/01/2026|0.00|0|0.00|0|Z
GDO|95790C107|10.90|10.97|10.90|10.90|0.10|388000000|04/01/2026|0.00|0|0.00|0|N
GDOC|38149W770|33.08|33.08|32.97|32.97|0.36|22000000|04/01/2026|0.00|0|0.00|0|P
GDOG|389923103|10.92|10.97|10.84|10.90|0.09|1519000000|04/01/2026|0.00|0|0.00|0|P
GDOT|39304D102|11.20|11.27|11.20|11.20|-0.02|11974000000|04/01/2026|0.00|0|0.00|0|N
GDRX|38246G108|1.98|2.06|1.98|2.01|0.04|209067000000|04/01/2026|1.99|6100|2.04|6200|Q
GDS|36165L108|42.08|42.83|41.61|41.66|1.37|94449000000|04/01/2026|41.60|100|41.75|100|Q
GDT|97717Y287|40.08|40.25|40.08|40.25|0.71|200000000|04/01/2026|0.00|0|0.00|0|Z
GDTC|Y1R80M106|1.01|1.04|1.00|1.04|0.04|3483000000|04/01/2026|0.93|100|1.11|100|Q
GDV|36242H104|27.01|27.51|27.01|27.50|0.56|4546000000|04/01/2026|0.00|0|0.00|0|N
GDV PRH|36242H880|22.28|22.33|22.28|22.33|0.15|50000000|04/01/2026|0.00|0|0.00|0|N
GDV PRK|36242H864|18.05|18.06|18.05|18.06|0.01|80000000|04/01/2026|0.00|0|0.00|0|N
GDX|92189F106|94.87|97.70|93.48|96.01|4.24|11122887000000|04/01/2026|0.00|0|0.00|0|P
GDXD|06368M302|37.49|38.90|33.20|35.63|-5.63|634438000000|04/01/2026|0.00|0|0.00|0|P
GDXJ|92189F791|123.62|128.12|121.89|125.25|5.21|2260651000000|04/01/2026|0.00|0|0.00|0|P
GDXU|063679542|221.70|241.72|213.12|228.82|27.43|635318000000|04/01/2026|0.00|0|0.00|0|P
GDXW|77926X486|55.40|57.79|55.22|56.73|2.93|7465000000|04/01/2026|0.00|0|0.00|0|Z
GDXY|88634T881|14.43|14.76|14.24|14.54|0.56|128255000000|04/01/2026|0.00|0|0.00|0|P
GDYN|39813G109|5.81|5.81|5.50|5.65|-0.05|81385000000|04/01/2026|5.60|1700|5.70|1700|Q
GE|369604301|290.21|295.50|290.21|292.69|8.98|236223000000|04/01/2026|0.00|0|0.00|0|N
GECC|390320703|5.13|5.37|5.13|5.37|0.36|3839000000|04/01/2026|4.85|2700|5.44|100|Q
GECCG|390320869|0.00|24.47|24.47|24.47|0.00|0|04/01/2026|22.52|100|26.10|100|Q
GECCH|390320877|0.00|25.45|25.45|25.45|0.01|0|04/01/2026|23.34|100|27.14|100|Q
GECCI|390320885|0.00|25.23|25.23|25.23|0.00|0|03/31/2026|24.65|200|26.92|100|Q
GECCO|390320604|0.00|25.04|25.04|25.04|0.07|0|04/01/2026|23.32|100|26.75|100|Q
GEF|397624107|67.16|67.97|67.16|67.27|0.16|4114000000|04/01/2026|0.00|0|0.00|0|N
GEF B|397624206|89.50|89.50|88.43|88.43|1.09|1385000000|04/01/2026|0.00|0|0.00|0|N
GEG|39037G109|1.87|1.90|1.87|1.90|0.03|63000000|04/01/2026|1.78|100|2.02|100|Q
GEGGL|39037G208|0.00|24.35|24.35|24.35|0.05|0|04/01/2026|0.00|0|0.00|0|Q
GEHC|36266G107|71.18|72.14|71.07|71.96|0.81|179422000000|04/01/2026|71.93|100|72.02|200|Q
GEL|371927104|17.70|17.70|17.50|17.50|-0.33|5168000000|04/01/2026|0.00|0|0.00|0|N
GELS|Q3978B109|0.69|0.75|0.69|0.74|0.09|2745000000|04/01/2026|0.67|100|0.75|200|Q
GEM|381430206|43.45|43.99|43.45|43.62|0.42|10143000000|04/01/2026|0.00|0|0.00|0|P
GEMD|381430388|41.29|41.30|41.29|41.30|-0.10|76000000|04/01/2026|0.00|0|0.00|0|Z
GEME|900934506|35.60|35.60|35.07|35.07|0.29|30000000|04/01/2026|34.62|100|35.59|100|Q
GEMG|88340C735|0.60|0.61|0.56|0.56|-0.02|5420000000|04/01/2026|0.52|100|0.58|100|Q
GEMI|36866J105|4.50|4.50|4.28|4.28|-0.16|57851000000|04/01/2026|4.25|2600|4.34|2500|Q
GEN|668771108|19.13|19.15|18.46|18.71|-0.11|600981000000|04/01/2026|18.70|800|18.72|500|Q
GENB|370920100|12.55|13.61|12.51|13.32|0.87|26657000000|04/01/2026|13.15|100|13.56|600|Q
GENC|368678108|15.11|15.27|14.84|14.84|-0.16|1071000000|04/01/2026|0.00|0|0.00|0|A
GEND|84858T681|12.27|12.32|12.27|12.32|0.02|888000000|04/01/2026|0.00|0|0.00|0|P
GENI|G3934V109|4.52|4.65|4.47|4.55|0.12|253810000000|04/01/2026|0.00|0|0.00|0|N
GENK|36870C104|1.80|1.82|1.50|1.69|-0.25|12650000000|04/01/2026|1.57|100|1.80|200|Q
GENM|84858T780|10.26|10.27|10.25|10.26|0.02|600000000|04/01/2026|0.00|0|0.00|0|P
GENT|84858T798|10.27|10.28|10.27|10.27|0.00|2264000000|04/01/2026|0.00|0|0.00|0|P
GENVR|668771116|0.48|0.48|0.48|0.48|0.01|403000000|04/01/2026|0.48|1700|0.59|100|Q
GENW|84858T673|14.03|14.15|14.03|14.15|0.23|2000000|04/01/2026|0.00|0|0.00|0|P
GEO|36162J106|16.87|17.64|16.59|17.34|0.54|78011000000|04/01/2026|0.00|0|0.00|0|N
GEOA|97717Y345|0.00|33.91|33.91|33.91|0.28|0|04/01/2026|0.00|0|0.00|0|P
GEOS|37364X109|12.54|12.74|11.87|11.90|-0.29|7447000000|04/01/2026|11.73|100|12.12|200|Q
GERN|374163103|1.51|1.66|1.51|1.66|0.17|1446720000000|04/01/2026|1.65|6900|1.66|26600|Q
GETY|374275105|0.78|0.82|0.76|0.78|-0.02|89716000000|04/01/2026|0.00|0|0.00|0|N
GEV|36828A101|887.50|912.38|887.49|894.48|21.48|128468000000|04/01/2026|0.00|0|0.00|0|N
GEVG|88340F308|23.82|24.18|23.39|23.39|1.15|3837000000|04/01/2026|22.90|100|23.50|400|Q
GEVO|374396406|2.72|2.72|2.37|2.40|-0.34|635536000000|04/01/2026|2.39|3000|2.40|400|Q
GEVX|46143U518|53.50|56.38|53.50|54.79|2.93|12978000000|04/01/2026|0.00|0|0.00|0|Z
GEW|02072Q713|50.97|50.97|50.97|0.00|-49.72|1000000|04/01/2026|50.33|100|51.39|100|Q
GF|644465106|10.33|10.58|10.33|10.58|0.36|9906000000|04/01/2026|0.00|0|0.00|0|N
GFAI|G4236L138|0.43|0.46|0.42|0.44|0.00|13939000000|04/01/2026|0.43|100|0.46|100|Q
GFEB|33740U737|41.20|41.42|41.20|41.31|0.26|1480000000|04/01/2026|0.00|0|0.00|0|Z
GFF|398433102|73.25|73.65|73.09|73.21|0.46|7425000000|04/01/2026|0.00|0|0.00|0|N
GFGF|02072L789|31.92|31.92|31.92|0.00|-30.87|2000000|04/01/2026|31.68|1000|31.80|1000|Q
GFI|38059T106|47.62|49.51|47.03|48.15|2.74|280030000000|04/01/2026|0.00|0|0.00|0|N
GFL|36168Q104|42.50|43.67|42.50|43.54|1.82|213872000000|04/01/2026|0.00|0|0.00|0|N
GFLW|92647X764|26.59|26.70|26.59|26.70|0.39|829000000|04/01/2026|26.68|200|26.75|400|Q
GFR|39525U107|6.10|6.18|6.02|6.11|-0.25|7523000000|04/01/2026|0.00|0|0.00|0|N
GFS|G39387108|44.97|45.64|43.91|44.24|-0.25|131284000000|04/01/2026|44.21|100|44.28|100|Q
GGAL|399909100|46.77|46.77|45.63|46.49|-0.24|81933000000|04/01/2026|46.32|100|46.49|100|Q
GGB|373737105|3.77|3.83|3.76|3.80|0.18|2336852000000|04/01/2026|0.00|0|0.00|0|N
GGG|384109104|85.14|86.06|84.93|85.67|1.00|61263000000|04/01/2026|0.00|0|0.00|0|N
GGLL|25461A841|79.85|85.01|79.76|83.46|5.34|110059000000|04/01/2026|83.39|400|83.79|200|Q
GGLS|25461A601|7.20|7.20|6.97|7.04|-0.26|857339000000|04/01/2026|7.04|170400|7.05|202500|Q
GGM|66538F157|28.27|28.27|28.20|28.20|0.07|900000000|04/01/2026|0.00|0|0.00|0|P
GGME|46137V696|51.13|51.33|51.13|51.26|0.23|178000000|04/01/2026|0.00|0|0.00|0|P
GGN|36465A109|5.37|5.47|5.34|5.42|0.10|17338000000|04/01/2026|0.00|0|0.00|0|A
GGN PRB|36465A307|19.93|19.93|19.90|19.90|-0.10|210000000|04/01/2026|0.00|0|0.00|0|A
GGOV|092528835|0.00|49.44|49.44|49.44|0.07|0|04/01/2026|0.00|0|0.00|0|P
GGR|G9491K139|3.51|3.55|3.51|3.52|0.04|702000000|04/01/2026|3.25|100|3.81|100|Q
GGROW|G9491K113|0.00|0.01|0.01|0.01|0.00|0|04/01/2026|0.00|80000|0.02|400|Q
GGRP|37892C106|0.50|0.58|0.50|0.56|0.03|3165000000|04/01/2026|0.52|100|0.61|100|Q
GGRW|36261K202|33.01|33.01|32.92|32.92|0.39|1000000|04/01/2026|0.00|0|0.00|0|P
GGT|36239Q109|3.96|3.99|3.94|3.94|0.00|3964000000|04/01/2026|0.00|0|0.00|0|N
GGT PRG|36239Q604|0.00|20.50|20.50|20.50|0.09|0|04/01/2026|0.00|0|0.00|0|N
GGTL|36261K301|31.43|31.47|31.20|31.20|0.41|1113000000|04/01/2026|0.00|0|0.00|0|P
GGUS|38149W598|58.57|58.80|58.32|58.47|0.49|3706000000|04/01/2026|0.00|0|0.00|0|P
GGZ|36249W104|15.10|15.13|15.05|15.13|0.11|1388000000|04/01/2026|0.00|0|0.00|0|N
GH|40131M109|96.28|96.28|91.09|91.16|-1.10|56286000000|04/01/2026|90.34|100|91.95|100|Q
GHC|384637104|1055.75|1064.86|1055.75|1062.62|6.43|997000000|04/01/2026|0.00|0|0.00|0|N
GHG|39579V100|1.28|1.28|1.25|1.25|0.01|127000000|04/01/2026|0.00|0|0.00|0|N
GHI|02364V206|5.00|5.29|4.98|4.98|0.05|8012000000|04/01/2026|0.00|0|0.00|0|N
GHM|384556106|80.85|83.90|80.60|81.78|2.86|9464000000|04/01/2026|0.00|0|0.00|0|N
GHRS|G3855L106|14.52|15.50|14.50|14.82|0.73|23234000000|04/01/2026|14.51|200|15.15|200|Q
GHTA|19423L573|0.00|29.75|29.75|29.75|0.05|0|04/01/2026|0.00|0|0.00|0|Z
GHY|69346J106|11.69|11.71|11.68|11.68|0.01|2350000000|04/01/2026|0.00|0|0.00|0|N
GHYB|381430453|44.33|44.44|44.33|44.44|-0.13|244000000|04/01/2026|0.00|0|0.00|0|P
GHYG|464286178|45.08|45.12|45.04|45.08|0.00|3806000000|04/01/2026|0.00|0|0.00|0|Z
GIAX|88636J162|14.21|14.41|14.21|14.28|0.18|2305000000|04/01/2026|0.00|0|0.00|0|P
GIB|12532H104|73.10|73.12|71.08|72.26|-0.89|57827000000|04/01/2026|0.00|0|0.00|0|N
GIBO|G38617125|1.31|1.33|1.31|1.33|0.00|105000000|04/01/2026|1.25|100|1.41|1500|Q
GIBOW|G38617117|0.00|0.02|0.02|0.02|0.00|0|03/16/2026|0.02|800|0.03|100|Q
GIC|37892E102|31.40|31.80|31.40|31.71|0.19|1389000000|04/01/2026|0.00|0|0.00|0|N
GIF|761562834|23.07|23.30|23.07|23.30|0.36|71000000|04/01/2026|0.00|0|0.00|0|Z
GIFT|74940T104|1.00|1.04|1.00|1.00|-0.01|52338000000|04/01/2026|0.97|100|1.06|100|Q
GIG|G38648104|10.65|10.65|10.65|10.65|0.00|610000000|04/01/2026|10.64|1000|11.00|1000|Q
GIGB|381430479|45.67|45.76|45.64|45.67|-0.13|12680000000|04/01/2026|0.00|0|0.00|0|P
GIGGU|G38648112|0.00|10.91|10.91|10.91|0.00|0|03/30/2026|9.90|100|17.54|100|Q
GIGGW|G38648120|0.00|0.32|0.32|0.32|0.00|0|04/01/2026|0.27|100|0.34|100|Q
GIGL|38149W465|50.10|50.26|50.10|50.17|-0.08|3201000000|04/01/2026|0.00|0|0.00|0|P
GIGM|Y2711Y112|0.00|1.43|1.43|1.43|0.00|0|04/01/2026|1.34|100|1.54|100|Q
GII|78463X855|76.48|76.55|76.16|76.30|0.28|7987000000|04/01/2026|0.00|0|0.00|0|P
GIII|36237H101|27.65|28.30|27.62|27.67|-0.03|33408000000|04/01/2026|27.34|100|27.94|500|Q
GIL|375916103|56.13|57.54|55.99|55.99|0.35|62476000000|04/01/2026|0.00|0|0.00|0|N
GILD|375558103|139.02|141.41|138.82|140.36|0.99|241342000000|04/01/2026|140.08|400|141.01|100|Q
GILT|M51474118|15.41|16.10|15.41|15.57|0.53|24714000000|04/01/2026|15.43|100|15.69|100|Q
GIND|38149W481|0.00|22.21|22.21|22.21|0.20|0|04/01/2026|21.88|200|22.49|200|Q
GINN|38149W820|68.93|68.93|68.72|68.91|0.61|801000000|04/01/2026|0.00|0|0.00|0|P
GINX|74933W262|32.95|32.96|32.95|32.96|0.28|75000000|04/01/2026|32.63|100|33.26|100|Q
GIPR|37149D204|0.26|0.30|0.25|0.25|0.00|31899000000|04/01/2026|0.23|100|0.26|100|Q
GIPRW|37149D113|0.00|0.02|0.02|0.02|0.00|0|03/31/2026|0.02|100|0.03|100|Q
GIS|370334104|37.02|37.41|36.57|37.21|-0.02|506168000000|04/01/2026|0.00|0|0.00|0|N
GITS|411292204|2.29|2.33|2.27|2.33|0.16|2597000000|04/01/2026|2.27|800|2.40|1000|Q
GIW|G3864J100|9.96|9.97|9.96|9.97|0.00|15000000|04/01/2026|9.96|1000|10.64|100|Q
GIWWR|G3864J118|0.00|0.30|0.30|0.30|0.00|0|03/30/2026|0.23|100|0.30|1000|Q
GIWWU|G3864J126|10.22|10.22|10.22|10.22|-0.13|200000000|04/01/2026|9.53|100|11.02|100|Q
GIX|G3865B114|9.83|9.83|9.83|9.83|0.00|12562000000|04/01/2026|9.81|3900|10.52|100|Q
GIXXR|G3865B122|0.00|0.24|0.24|0.24|0.02|0|04/01/2026|0.20|100|0.00|0|Q
GIXXU|G3865B106|10.07|10.07|10.04|10.04|-0.01|22000000|04/01/2026|9.90|500|10.07|100|Q
GJAN|33740F516|42.05|42.18|42.02|42.10|0.17|6583000000|04/01/2026|0.00|0|0.00|0|Z
GJH|86311Q204|9.73|9.79|9.73|9.79|0.09|23000000|04/01/2026|0.00|0|0.00|0|N
GJO|86312E200|0.00|24.72|24.72|24.72|-0.33|0|04/01/2026|0.00|0|0.00|0|N
GJP|78478P889|24.25|24.58|24.25|24.58|0.00|5000000|03/31/2026|0.00|0|0.00|0|N
GJR|863121208|24.80|24.80|24.80|24.80|0.00|100000000|04/01/2026|0.00|0|0.00|0|N
GJS|86311R301|0.00|23.90|23.90|23.90|0.47|0|04/01/2026|0.00|0|0.00|0|N
GJUL|33740U661|40.85|40.99|40.85|40.94|0.16|741000000|04/01/2026|0.00|0|0.00|0|Z
GJUN|33740F433|39.53|39.58|39.53|39.58|0.16|680000000|04/01/2026|0.00|0|0.00|0|Z
GK|00768Y370|23.78|23.92|23.78|23.92|0.34|47000000|04/01/2026|0.00|0|0.00|0|P
GKAT|00770X212|41.07|41.07|41.01|41.01|0.33|40000000|04/01/2026|40.95|300|41.47|100|Q
GKOS|377322102|108.78|113.45|108.78|112.73|5.09|29113000000|04/01/2026|0.00|0|0.00|0|N
GL|37959E102|139.64|141.39|139.20|140.56|1.29|30827000000|04/01/2026|0.00|0|0.00|0|N
GL PRD|37959E300|15.65|15.73|15.54|15.54|0.25|590000000|04/01/2026|0.00|0|0.00|0|N
GLAD|376535878|17.49|17.52|17.10|17.51|0.16|5787000000|04/01/2026|17.39|200|17.67|200|Q
GLBE|M5216V106|31.42|31.83|30.38|31.06|0.21|66015000000|04/01/2026|31.00|100|31.12|100|Q
GLBS|Y27265126|2.35|2.35|2.07|2.16|-0.14|34891000000|04/01/2026|2.01|100|2.32|100|Q
GLCR|53656H843|0.00|25.46|25.46|25.46|0.30|0|04/01/2026|25.09|500|25.79|500|Q
GLD|78463V107|435.00|440.18|433.79|437.82|7.53|2805427000000|04/01/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|23.85|23.85|23.85|0.29|0|04/01/2026|23.73|300|23.87|100|Q
GLDG|38149E101|1.26|1.29|1.23|1.25|0.06|397897000000|04/01/2026|0.00|0|0.00|0|A
GLDI|22542D233|168.06|170.09|168.06|169.22|3.20|467000000|04/01/2026|167.44|100|176.06|100|Q
GLDM|98149E303|93.73|94.80|93.50|94.30|1.61|1313765000000|04/01/2026|0.00|0|0.00|0|P
GLDN|88634T345|18.57|19.05|18.57|18.86|0.64|1703000000|04/01/2026|0.00|0|0.00|0|P
GLDW|77926X494|54.25|54.93|54.25|54.55|1.03|1736000000|04/01/2026|0.00|0|0.00|0|Z
GLDY|88636J394|15.71|15.72|15.71|15.72|0.26|621000000|04/01/2026|15.65|100|15.80|100|Q
GLE|G39711109|0.39|0.42|0.39|0.42|0.04|32206000000|04/01/2026|0.38|100|0.46|100|Q
GLED U|G3710B129|0.00|10.02|10.02|10.02|0.01|0|04/01/2026|0.00|0|0.00|0|N
GLGG|88340C883|4.49|4.49|3.84|3.84|-0.54|817000000|04/01/2026|3.78|2500|3.97|100|Q
GLIBA|36164V602|36.67|36.73|36.31|36.31|-0.51|3191000000|04/01/2026|36.01|100|36.74|100|Q
GLIBK|36164V800|37.13|37.13|36.53|36.53|-0.63|22374000000|04/01/2026|36.29|300|36.93|300|Q
GLIN|92189F767|40.93|41.50|40.82|41.17|0.62|30760000000|04/01/2026|0.00|0|0.00|0|P
GLIX|52110K608|27.20|27.20|26.89|26.94|0.14|5613000000|04/01/2026|0.00|0|0.00|0|P
GLL|74347Y698|19.74|19.81|19.25|19.49|-0.69|1221030000000|04/01/2026|0.00|0|0.00|0|P
GLMD|M47238148|0.51|0.53|0.48|0.53|0.04|3671000000|04/01/2026|0.48|100|0.54|100|Q
GLND|70580B106|8.68|8.99|7.37|8.30|-0.45|126417000000|04/01/2026|7.80|200|8.99|100|Q
GLNG|G9456A100|52.92|53.86|52.92|53.65|-0.51|123440000000|04/01/2026|53.39|200|53.67|100|Q
GLNK|38963V106|8.02|8.09|7.97|8.02|0.25|5291000000|04/01/2026|0.00|0|0.00|0|P
GLO|18914E106|5.58|5.61|5.56|5.57|0.00|12407000000|04/01/2026|0.00|0|0.00|0|A
GLOB|L44385109|45.81|47.38|44.91|46.59|0.45|59939000000|04/01/2026|0.00|0|0.00|0|N
GLOF|46434V316|52.67|52.72|52.67|52.72|0.60|1284000000|04/01/2026|0.00|0|0.00|0|P
GLOO|379598105|4.92|4.99|4.92|4.93|0.12|349000000|04/01/2026|4.70|100|5.20|100|Q
GLOP PRA|Y2687W116|0.00|25.53|25.53|25.53|-0.17|0|04/01/2026|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.90|26.00|25.75|26.00|0.10|280000000|04/01/2026|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.44|25.44|25.30|25.30|0.00|5000000|04/01/2026|0.00|0|0.00|0|N
GLOW|92647X798|30.55|30.55|30.44|30.44|0.44|696000000|04/01/2026|30.42|300|30.45|300|Q
GLP|37946R109|42.99|43.73|42.99|43.73|1.63|1012000000|04/01/2026|0.00|0|0.00|0|N
GLP PRB|37946R307|0.00|25.45|25.45|25.45|0.06|0|04/01/2026|0.00|0|0.00|0|N
GLPG|36315X101|29.97|30.11|29.68|29.76|-0.22|29653000000|04/01/2026|29.43|100|30.10|100|Q
GLPI|36467J108|44.50|44.68|44.17|44.32|-0.06|108048000000|04/01/2026|44.26|100|44.36|100|Q
GLQ|18914C100|7.51|7.61|7.51|7.56|0.03|4101000000|04/01/2026|0.00|0|0.00|0|A
GLRE|G4095J109|17.29|17.49|17.04|17.49|0.20|7701000000|04/01/2026|17.35|100|17.62|200|Q
GLRY|66538H369|37.43|37.69|37.39|37.39|0.28|21892000000|04/01/2026|0.00|0|0.00|0|P
GLSI|396879108|24.00|24.75|22.94|22.94|-0.96|11914000000|04/01/2026|22.80|100|23.66|200|Q
GLTR|003263100|219.83|222.46|219.34|220.91|2.19|13267000000|04/01/2026|0.00|0|0.00|0|P
GLU|36242L105|19.34|19.34|19.31|19.31|0.15|249000000|04/01/2026|0.00|0|0.00|0|A
GLUE|61225M102|16.89|17.50|16.34|17.17|0.73|76573000000|04/01/2026|17.06|900|17.67|100|Q
GLV|18913Y103|5.93|5.96|5.93|5.93|0.01|1687000000|04/01/2026|0.00|0|0.00|0|A
GLW|219350105|137.99|144.56|137.90|142.38|6.40|584739000000|04/01/2026|0.00|0|0.00|0|N
GLWG|88340W681|16.47|17.93|16.47|17.50|1.65|26481000000|04/01/2026|17.39|300|17.48|300|Q
GLXG|G37692111|2.25|2.35|2.21|2.35|0.08|703000000|04/01/2026|2.23|100|2.49|100|Q
GLXU|26923Q580|5.25|5.28|4.48|4.48|-0.62|9222000000|04/01/2026|0.00|0|0.00|0|Z
GLXY|36317J209|18.83|18.93|17.32|17.36|-1.10|738306000000|04/01/2026|17.36|100|17.38|100|Q
GM|37045V100|75.25|75.86|74.73|75.04|0.54|334981000000|04/01/2026|0.00|0|0.00|0|N
GMAB|372303206|27.24|27.49|27.10|27.22|0.39|36248000000|04/01/2026|27.19|200|27.28|300|Q
GMAR|33740F482|41.85|41.97|41.81|41.88|0.19|1404000000|04/01/2026|0.00|0|0.00|0|Z
GMAY|33740F441|0.00|41.30|41.30|41.30|0.22|0|04/01/2026|0.00|0|0.00|0|Z
GME|36467W109|23.26|23.34|22.73|22.77|-0.28|148589000000|04/01/2026|0.00|0|0.00|0|N
GME WS|36467W117|3.93|3.93|3.64|3.68|-0.18|34935000000|04/01/2026|0.00|0|0.00|0|N
GMED|379577208|86.62|88.58|85.74|87.75|1.59|37693000000|04/01/2026|0.00|0|0.00|0|N
GMEU|26923Q721|10.48|10.48|9.95|10.01|-0.25|21597000000|04/01/2026|0.00|0|0.00|0|Z
GMEX|G3514S104|0.59|0.59|0.49|0.49|-0.10|91160000000|04/01/2026|0.49|200|0.55|100|Q
GMEY|88636V462|32.74|32.78|32.58|32.58|-0.15|1199000000|04/01/2026|0.00|0|0.00|0|P
GMF|78463X301|136.69|137.23|136.49|136.67|0.53|966000000|04/01/2026|0.00|0|0.00|0|P
GMHS|G3731B108|0.90|0.96|0.90|0.93|0.04|540000000|04/01/2026|0.81|100|1.02|5400|Q
GMM|G3937M114|1.47|1.50|1.47|1.49|0.01|6364000000|04/01/2026|1.46|1500|1.51|100|Q
GMMA|45259A704|20.58|20.58|20.54|20.54|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
GMMF|09290C749|100.22|100.22|100.22|100.22|-0.30|6586000000|04/01/2026|0.00|0|0.00|0|N
GMNY|38149W556|49.65|49.76|49.65|49.76|0.03|1537000000|04/01/2026|0.00|0|0.00|0|P
GMOC|90139K886|50.01|50.04|50.01|50.04|0.01|102000000|04/01/2026|0.00|0|0.00|0|P
GMOD|90139K878|26.22|26.22|26.12|26.12|0.16|3514000000|04/01/2026|0.00|0|0.00|0|P
GMOI|90139K407|36.66|36.70|36.51|36.62|0.39|7681000000|04/01/2026|0.00|0|0.00|0|P
GMOM|132061508|0.00|36.26|36.26|36.26|0.57|0|04/01/2026|0.00|0|0.00|0|Z
GMOV|90139K605|28.34|28.34|28.06|28.08|-0.02|11780000000|04/01/2026|0.00|0|0.00|0|P
GMTL|401382106|18.06|19.52|18.02|19.27|1.79|11902000000|04/01/2026|0.00|0|0.00|0|A
GMUB|38149W549|50.98|50.98|50.91|50.93|-0.02|2181000000|04/01/2026|0.00|0|0.00|0|P
GMUN|38149W663|0.00|50.11|50.11|50.11|-0.03|0|04/01/2026|0.00|0|0.00|0|P
GNE|372284208|14.13|14.13|14.02|14.02|-0.13|614000000|04/01/2026|0.00|0|0.00|0|N
GNK|Y2685T131|22.48|23.27|22.48|23.22|0.67|7901000000|04/01/2026|0.00|0|0.00|0|N
GNL|379378201|9.37|9.52|9.31|9.46|0.09|46563000000|04/01/2026|0.00|0|0.00|0|N
GNL PRA|379378300|22.05|22.05|22.00|22.01|0.32|504000000|04/01/2026|0.00|0|0.00|0|N
GNL PRB|379378409|21.45|21.51|21.45|21.51|0.27|9000000|04/01/2026|0.00|0|0.00|0|N
GNL PRD|379378508|22.75|22.75|22.51|22.62|0.22|424000000|04/01/2026|0.00|0|0.00|0|N
GNL PRE|379378607|22.18|22.19|22.16|22.16|0.16|342000000|04/01/2026|0.00|0|0.00|0|N
GNLN|395330509|0.32|0.32|0.27|0.29|-0.08|34385000000|04/01/2026|0.28|100|0.32|100|Q
GNLX|36870H103|2.46|2.56|2.46|2.56|0.15|15926000000|04/01/2026|2.50|200|2.61|100|Q
GNMA|46429B333|0.00|44.22|44.22|44.22|-0.11|0|04/01/2026|43.98|100|44.59|100|Q
GNOM|37960A214|44.55|44.55|44.29|44.29|0.65|243000000|04/01/2026|43.54|500|44.69|600|Q
GNOV|33740U687|39.11|39.21|39.11|39.17|0.21|414000000|04/01/2026|0.00|0|0.00|0|Z
GNPX|372446302|1.81|1.81|1.56|1.57|-0.23|48877000000|04/01/2026|1.56|600|1.65|300|Q
GNR|78463X541|74.81|74.91|74.13|74.47|-0.20|35365000000|04/01/2026|0.00|0|0.00|0|P
GNRC|368736104|200.00|201.10|197.55|198.93|3.60|67286000000|04/01/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.34|0.37|0.33|0.35|0.02|381804000000|04/01/2026|0.00|0|0.00|0|A
GNSS|36872P103|1.84|1.84|1.81|1.81|-0.02|698000000|04/01/2026|1.79|100|1.84|100|Q
GNT|36465E101|8.49|8.52|8.32|8.37|0.00|5077000000|04/01/2026|0.00|0|0.00|0|N
GNT PRA|36465E200|20.85|20.85|20.50|20.50|0.00|3000000|03/31/2026|0.00|0|0.00|0|N
GNTA|36870W100|0.67|0.69|0.67|0.67|0.01|10185000000|04/01/2026|0.65|200|0.74|100|Q
GNTX|371901109|21.89|22.08|21.62|21.63|-0.24|116494000000|04/01/2026|21.61|400|21.65|100|Q
GNW|37247D106|8.14|8.28|8.13|8.19|0.07|116341000000|04/01/2026|0.00|0|0.00|0|N
GO|39874R101|7.06|7.11|6.86|6.89|-0.16|238590000000|04/01/2026|6.84|2100|6.93|400|Q
GOAI|298892209|3.76|3.93|3.76|3.87|0.09|1951000000|04/01/2026|3.86|100|4.07|100|Q
GOAU|26922A719|45.63|47.05|45.22|46.42|2.06|6355000000|04/01/2026|0.00|0|0.00|0|P
GOCO|38046W204|1.64|1.64|1.31|1.32|-0.18|5860000000|04/01/2026|1.26|100|1.40|100|Q
GOCT|33740U695|38.80|38.94|38.80|38.85|0.25|1000000000|04/01/2026|0.00|0|0.00|0|Z
GOEX|37954Y863|87.32|90.80|86.53|89.12|4.49|7714000000|04/01/2026|0.00|0|0.00|0|P
GOF|40167F101|11.11|11.30|11.09|11.22|0.20|47254000000|04/01/2026|0.00|0|0.00|0|N
GOGO|38046C109|4.08|4.15|3.94|4.03|0.00|92850000000|04/01/2026|4.02|1100|4.03|700|Q
GOLD|00181T107|41.25|41.92|40.90|41.80|1.76|26650000000|04/01/2026|0.00|0|0.00|0|N
GOLF|005098108|93.73|94.31|93.55|93.57|0.06|9671000000|04/01/2026|0.00|0|0.00|0|N
GOLS|36261K889|24.47|24.47|24.40|24.40|-0.05|200000000|04/01/2026|0.00|0|0.00|0|P
GOLY|86280R878|30.05|30.50|30.05|30.27|0.70|3420000000|04/01/2026|0.00|0|0.00|0|Z
GOOD|376536108|11.44|11.59|11.40|11.57|0.13|13318000000|04/01/2026|11.48|500|11.66|600|Q
GOODN|376536702|22.24|22.40|22.24|22.40|0.19|4000000|04/01/2026|20.67|100|23.90|100|Q
GOODO|376536884|20.06|20.06|19.89|19.89|0.44|1000000|04/01/2026|18.25|100|20.40|100|Q
GOOG|02079K107|290.10|297.98|289.58|294.90|8.12|3687495000000|04/01/2026|294.78|100|295.23|300|Q
GOOGL|02079K305|291.00|300.51|290.50|297.48|9.87|4034430000000|04/01/2026|297.45|100|297.71|200|Q
GOOP|500948609|34.51|35.00|34.45|34.77|1.50|3354000000|04/01/2026|0.00|0|0.00|0|Z
GOOS|135086106|11.03|11.22|10.92|10.97|0.00|51968000000|04/01/2026|0.00|0|0.00|0|N
GOOW|77926X759|59.05|60.80|59.05|60.11|2.35|4898000000|04/01/2026|0.00|0|0.00|0|Z
GOOX|26923N595|57.80|60.31|57.80|59.13|3.11|41117000000|04/01/2026|0.00|0|0.00|0|Z
GOOY|88634T790|12.77|13.13|12.77|13.04|0.34|47595000000|04/01/2026|0.00|0|0.00|0|P
GOP|886364181|37.91|38.19|37.86|37.86|0.23|248000000|04/01/2026|0.00|0|0.00|0|Z
GORO|38068T105|1.25|1.28|1.23|1.27|0.07|89118000000|04/01/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.34|0.37|0.33|0.36|0.03|732810000000|04/01/2026|0.36|2300|0.37|100|Q
GOTU|36257Y109|1.98|1.99|1.96|1.96|-0.02|4129000000|04/01/2026|0.00|0|0.00|0|N
GOU|38747R132|20.49|21.44|20.49|21.06|1.32|8225000000|04/01/2026|20.99|800|21.12|800|Q
GOVI|46138E107|27.23|27.32|27.23|27.23|-0.03|28553000000|04/01/2026|27.21|12500|27.24|12400|Q
GOVT|46429B267|22.84|22.87|22.83|22.83|-0.08|1209967000000|04/01/2026|0.00|0|0.00|0|Z
GOVX|373678705|1.49|1.49|1.39|1.41|0.04|1621000000|04/01/2026|1.38|400|1.49|100|Q
GOVZ|46436E577|9.12|9.20|9.12|9.12|-0.05|218017000000|04/01/2026|0.00|0|0.00|0|Z
GP|39540E401|1.04|1.04|1.00|1.01|-0.03|1797000000|04/01/2026|0.98|100|1.04|100|Q
GPAC|G3810N106|9.91|9.92|9.91|9.92|0.01|2100000000|04/01/2026|9.89|3200|10.57|100|Q
GPACU|G3810N122|0.00|10.00|10.00|10.00|-0.01|0|04/01/2026|9.34|100|10.77|100|Q
GPAT|G4035N103|10.84|10.84|10.83|10.84|0.00|3080000000|04/01/2026|10.79|100|11.57|100|Q
GPC|372460105|105.67|105.87|104.60|105.16|-0.55|144975000000|04/01/2026|0.00|0|0.00|0|N
GPCR|86366E106|49.56|52.37|49.18|50.19|1.86|72892000000|04/01/2026|49.76|300|50.63|300|Q
GPGI|20459V105|17.36|17.57|16.96|17.05|-0.06|133703000000|04/01/2026|0.00|0|0.00|0|N
GPI|398905109|331.02|332.91|330.10|330.34|-0.67|3670000000|04/01/2026|0.00|0|0.00|0|N
GPIQ|38149W630|49.45|49.84|49.32|49.55|0.08|50750000000|04/01/2026|49.57|500|49.62|100|Q
GPIX|38149W622|49.96|50.27|49.86|50.00|-0.04|25363000000|04/01/2026|49.99|500|50.05|500|Q
GPJA|373334440|21.41|21.55|21.35|21.35|0.09|537000000|04/01/2026|0.00|0|0.00|0|N
GPK|388689101|9.95|9.95|9.57|9.59|-0.35|287467000000|04/01/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.41|1.41|1.29|1.29|-0.18|33535000000|04/01/2026|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.88|18.13|17.88|18.13|0.29|500000000|04/01/2026|0.00|0|0.00|0|N
GPN|37940X102|67.89|67.92|64.20|65.36|-1.95|102452000000|04/01/2026|0.00|0|0.00|0|N
GPOR|402635502|209.55|211.00|203.60|209.36|-2.22|41344000000|04/01/2026|0.00|0|0.00|0|N
GPRE|393222104|16.36|16.36|15.58|16.23|-0.21|74096000000|04/01/2026|16.22|200|16.40|900|Q
GPRF|38149W127|49.50|49.50|49.50|0.00|-49.95|1000000|04/01/2026|49.30|2300|50.01|2300|Q
GPRK|G38327105|9.30|9.30|8.71|8.73|-0.77|61864000000|04/01/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.79|0.79|0.71|0.72|-0.03|233357000000|04/01/2026|0.71|100|0.73|3600|Q
GPT|02072L193|30.52|30.97|30.52|30.97|0.44|1000000|04/01/2026|30.90|800|31.06|800|Q
GPTY|88636R735|36.62|36.90|36.50|36.66|0.23|3916000000|04/01/2026|0.00|0|0.00|0|P
GPUS|09175M804|0.15|0.15|0.14|0.15|0.00|716381000000|04/01/2026|0.00|0|0.00|0|A
GPUS PRD|09175M200|0.00|20.59|20.59|20.59|0.24|0|04/01/2026|0.00|0|0.00|0|A
GPZ|92189H649|21.71|21.71|21.23|21.41|-0.07|204557000000|04/01/2026|0.00|0|0.00|0|P
GQGU|00775Y256|26.80|26.80|26.53|26.56|-0.35|12644000000|04/01/2026|0.00|0|0.00|0|P
GQI|63873X307|54.74|55.01|54.68|54.81|-0.04|4992000000|04/01/2026|0.00|0|0.00|0|P
GQQQ|02072L185|29.14|29.39|29.11|29.18|0.39|1797000000|04/01/2026|29.16|500|29.19|500|Q
GQRE|33939L787|60.18|60.55|60.18|60.41|0.66|1086000000|04/01/2026|0.00|0|0.00|0|P
GRAB|G4124C109|3.75|3.79|3.65|3.68|0.03|2258907000000|04/01/2026|3.67|19300|3.68|18300|Q
GRABW|G4124C117|0.00|0.08|0.08|0.08|0.00|0|04/01/2026|0.07|100|0.08|100|Q
GRAF|G4036C106|10.73|10.73|10.73|10.73|0.02|1500000000|04/01/2026|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.13|0.15|0.13|0.15|0.02|1500000000|04/01/2026|0.00|0|0.00|0|A
GRAG|88340F746|6.92|6.92|6.86|6.86|-0.04|839000000|04/01/2026|6.87|800|7.02|800|Q
GRAL|384747101|52.90|55.00|52.90|53.55|1.90|29063000000|04/01/2026|53.15|300|54.19|300|Q
GRAN|G4R53M103|1.08|1.08|1.05|1.05|0.03|470000000|04/01/2026|1.00|1300|1.18|100|Q
GRBK|392709101|64.45|65.84|64.45|65.40|0.90|11777000000|04/01/2026|0.00|0|0.00|0|N
GRBK PRA|392709200|21.02|21.38|21.02|21.38|-0.10|3000000|04/01/2026|0.00|0|0.00|0|N
GRC|383082104|63.33|64.97|63.33|64.08|1.89|2081000000|04/01/2026|0.00|0|0.00|0|N
GRCE|00439U104|4.71|5.05|4.71|4.88|0.23|76479000000|04/01/2026|4.84|100|4.94|100|Q
GRDN|40145W101|37.83|38.17|37.10|37.64|-0.05|10610000000|04/01/2026|0.00|0|0.00|0|N
GRDX|33749P507|2.10|2.63|2.05|2.48|0.46|32177000000|04/01/2026|2.37|100|2.64|100|Q
GREE|39531G308|1.12|1.16|1.05|1.06|-0.04|4571000000|04/01/2026|1.01|2100|1.09|200|Q
GREEL|39531G209|19.60|20.50|19.60|20.02|0.97|1353000000|04/01/2026|17.97|100|21.54|100|Q
GREK|37954Y319|66.10|66.54|65.74|66.00|2.13|78329000000|04/01/2026|0.00|0|0.00|0|P
GRF|269451100|0.00|10.60|10.60|10.60|0.34|0|04/01/2026|0.00|0|0.00|0|A
GRFS|398438408|8.12|8.28|8.07|8.27|0.25|84713000000|04/01/2026|8.20|100|8.29|700|Q
GRI|3622AW502|2.38|2.41|2.37|2.37|0.03|1401000000|04/01/2026|2.28|100|2.45|100|Q
GRID|33737A108|166.28|168.05|166.28|166.78|3.17|10562000000|04/01/2026|166.08|300|167.49|300|Q
GRIN|92647X749|28.56|28.56|28.52|28.52|0.90|13000000|04/01/2026|27.71|100|29.53|100|Q
GRML|49876K103|0.33|0.41|0.32|0.37|0.04|195721000000|04/01/2026|0.37|1000|0.38|500|Q
GRMLW|49876K111|0.11|0.17|0.11|0.17|0.02|76000000|04/01/2026|0.12|100|0.18|100|Q
GRMN|H2906T109|232.00|237.73|232.00|237.47|5.45|38600000000|04/01/2026|0.00|0|0.00|0|N
GRN|06747C322|29.28|29.31|29.28|29.31|0.62|18000000|04/01/2026|0.00|0|0.00|0|P
GRNB|92189F171|23.85|23.93|23.85|23.88|-0.08|3694000000|04/01/2026|0.00|0|0.00|0|P
GRND|39854F101|12.18|12.18|11.80|11.95|-0.14|47835000000|04/01/2026|0.00|0|0.00|0|N
GRNI|45259A241|19.21|19.27|19.14|19.14|0.09|10579000000|04/01/2026|0.00|0|0.00|0|P
GRNJ|45259A258|25.21|25.61|25.21|25.24|0.23|10363000000|04/01/2026|0.00|0|0.00|0|P
GRNQ|39540F309|2.75|2.96|2.75|2.96|0.21|3593000000|04/01/2026|2.86|1000|3.13|100|Q
GRNT|387432107|5.70|5.80|5.63|5.70|-0.19|60497000000|04/01/2026|0.00|0|0.00|0|N
GRNY|886364231|24.06|24.20|24.01|24.03|0.16|498237000000|04/01/2026|0.00|0|0.00|0|P
GRO|10586A108|3.24|3.41|3.13|3.29|0.05|34525000000|04/01/2026|0.00|0|0.00|0|A
GROV|39957D201|1.29|1.30|1.27|1.29|0.00|410000000|04/01/2026|0.00|0|0.00|0|N
GROW|902952100|2.50|2.57|2.48|2.57|0.08|30366000000|04/01/2026|2.45|100|2.60|400|Q
GROY|38071H106|3.70|3.81|3.59|3.72|0.14|286550000000|04/01/2026|0.00|0|0.00|0|A
GROY WS|38071H122|1.65|1.77|1.65|1.75|0.10|2012000000|04/01/2026|0.00|0|0.00|0|A
GROZ|98888G808|27.95|27.95|27.93|27.93|0.35|500000000|04/01/2026|0.00|0|0.00|0|Z
GRPM|46137V225|118.70|118.92|118.70|118.92|0.69|443000000|04/01/2026|0.00|0|0.00|0|P
GRPN|399473206|12.10|12.25|11.18|11.19|-0.71|89647000000|04/01/2026|11.11|100|11.31|1000|Q
GRPZ|46138G441|27.29|27.50|27.29|27.50|0.16|2000000|04/01/2026|0.00|0|0.00|0|P
GRRR|G4000K175|10.71|11.03|10.56|10.60|0.05|21004000000|04/01/2026|10.55|500|10.74|500|Q
GRRRW|G4000K118|0.30|0.35|0.28|0.28|-0.02|15941000000|04/01/2026|0.24|100|0.34|100|Q
GRVY|38911N206|62.32|63.32|62.03|62.03|0.35|2937000000|04/01/2026|57.64|100|67.50|100|Q
GRW|29287L601|0.00|27.91|27.91|27.91|0.41|0|04/01/2026|27.47|100|28.04|100|Q
GRWG|39986L109|1.12|1.12|1.08|1.08|-0.02|14145000000|04/01/2026|1.05|400|1.12|400|Q
GRX|36246K103|9.10|9.20|9.10|9.12|0.05|772000000|04/01/2026|0.00|0|0.00|0|N
GS|38141G104|862.73|870.00|850.84|860.37|14.81|103742000000|04/01/2026|0.00|0|0.00|0|N
GS PRA|38143Y665|19.19|19.25|19.19|19.23|0.07|1336000000|04/01/2026|0.00|0|0.00|0|N
GS PRC|38144X609|19.30|19.36|19.25|19.25|0.10|310000000|04/01/2026|0.00|0|0.00|0|N
GS PRD|38144G804|19.10|19.11|19.10|19.10|-0.02|1708000000|04/01/2026|0.00|0|0.00|0|N
GSAT|378973507|67.89|72.73|67.89|68.62|2.29|125656000000|04/01/2026|67.93|200|69.29|200|Q
GSBC|390905107|62.93|64.29|62.93|63.74|0.53|5901000000|04/01/2026|63.02|100|64.22|100|Q
GSBD|38147U107|8.88|8.88|8.69|8.77|-0.13|54957000000|04/01/2026|0.00|0|0.00|0|N
GSC|38149W614|55.13|55.91|55.13|55.32|0.68|3618000000|04/01/2026|0.00|0|0.00|0|P
GSEE|381430164|59.04|59.15|58.83|59.15|0.66|2294000000|04/01/2026|0.00|0|0.00|0|Z
GSEP|33740U711|38.29|38.29|38.22|38.22|0.16|60000000|04/01/2026|0.00|0|0.00|0|Z
GSEU|381430305|45.81|46.11|45.74|45.87|0.67|1560000000|04/01/2026|0.00|0|0.00|0|P
GSEW|381430438|85.14|85.36|84.91|84.98|0.36|3146000000|04/01/2026|0.00|0|0.00|0|Z
GSG|46428R107|31.92|32.07|31.67|31.91|-0.34|1038394000000|04/01/2026|0.00|0|0.00|0|P
GSGO|38149W440|0.00|37.03|37.03|37.03|0.46|0|04/01/2026|36.99|800|37.06|800|Q
GSHD|38267D109|42.76|42.80|41.76|41.77|-0.89|6946000000|04/01/2026|41.47|300|42.20|100|Q
GSHR|G3852D107|0.00|10.36|10.36|10.36|0.00|0|03/31/2026|10.20|100|10.37|600|Q
GSIB|882927601|52.04|52.04|51.71|51.71|1.04|52000000|04/01/2026|51.08|100|52.57|100|Q
GSID|381430180|70.91|71.18|70.70|71.06|1.17|1476000000|04/01/2026|0.00|0|0.00|0|Z
GSIE|381430107|43.77|44.08|43.66|43.81|0.68|72553000000|04/01/2026|0.00|0|0.00|0|P
GSIG|38149W507|47.26|47.27|47.26|47.27|-0.13|329000000|04/01/2026|0.00|0|0.00|0|P
GSIT|36241U106|5.23|5.42|5.20|5.27|0.13|38123000000|04/01/2026|5.20|800|5.31|700|Q
GSIW|G3730L131|16.10|16.10|16.10|0.00|-16.40|430000000|04/01/2026|15.11|100|17.60|100|Q
GSJY|381430404|49.91|50.14|49.88|49.91|1.25|1490000000|04/01/2026|0.00|0|0.00|0|P
GSK|37733W204|55.50|56.45|55.41|56.00|0.82|455181000000|04/01/2026|0.00|0|0.00|0|N
GSKH|74016W874|78.65|79.06|78.65|79.06|0.74|1077000000|04/01/2026|0.00|0|0.00|0|P
GSL|Y27183600|37.40|38.01|37.40|37.60|0.39|8340000000|04/01/2026|0.00|0|0.00|0|N
GSL PRB|Y27183121|26.96|26.96|26.75|26.75|0.24|15000000|04/01/2026|0.00|0|0.00|0|N
GSLC|381430503|125.76|126.66|125.76|126.10|0.97|20650000000|04/01/2026|0.00|0|0.00|0|P
GSM|G33856108|4.16|4.16|3.96|3.97|-0.16|181308000000|04/01/2026|3.95|500|4.02|1700|Q
GSOL|38965D104|6.19|6.43|6.13|6.24|0.11|291793000000|04/01/2026|0.00|0|0.00|0|P
GSPY|886364835|35.57|35.66|35.57|35.66|0.28|223000000|04/01/2026|0.00|0|0.00|0|P
GSRF|G4R12K107|10.04|10.04|10.04|10.04|0.01|8000000|04/01/2026|10.01|1600|10.71|100|Q
GSRFR|G4R12K115|0.00|2.45|2.45|2.45|0.00|0|03/09/2026|2.00|100|2.75|300|Q
GSRFU|G4R12K123|10.27|10.27|10.27|0.00|0.00|0|03/25/2026|9.57|100|12.79|100|Q
GSSC|381430602|75.16|75.59|75.16|75.22|0.67|1748000000|04/01/2026|0.00|0|0.00|0|P
GSST|381430230|50.39|50.39|50.39|50.39|-0.22|4761000000|04/01/2026|0.00|0|0.00|0|Z
GSUI|38964T100|12.76|12.94|12.76|12.94|0.28|500000000|04/01/2026|0.00|0|0.00|0|P
GSUN|G4013A115|0.58|0.63|0.56|0.58|0.01|22888000000|04/01/2026|0.54|100|0.62|100|Q
GSUS|381430123|90.15|90.71|89.92|90.22|0.63|91134000000|04/01/2026|0.00|0|0.00|0|Z
GSWO|38149W739|56.94|57.17|56.84|56.84|0.51|2560000000|04/01/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.14|50.14|50.13|50.13|0.01|37218000000|04/01/2026|0.00|0|0.00|0|P
GT|382550101|6.69|6.92|6.68|6.72|0.08|413023000000|04/01/2026|6.71|200|6.72|600|Q
GTBP|36254L308|0.41|0.42|0.40|0.41|0.00|18236000000|04/01/2026|0.34|100|0.48|100|Q
GTE|38500T200|8.52|8.72|7.98|8.18|-0.79|100096000000|04/01/2026|0.00|0|0.00|0|A
GTEC|G4095T107|0.72|0.76|0.72|0.73|0.03|23129000000|04/01/2026|0.68|100|0.75|500|Q
GTEK|38149W812|41.61|42.19|41.61|41.81|0.91|1031000000|04/01/2026|0.00|0|0.00|0|P
GTEN|G4002F109|10.23|10.23|10.22|10.22|-0.02|2800000000|04/01/2026|10.21|200|10.22|200|Q
GTENU|G4002F117|10.34|10.34|10.34|10.34|0.00|0|03/25/2026|9.64|100|10.85|100|Q
GTENW|G4002F125|0.00|0.55|0.55|0.55|-0.01|0|04/01/2026|0.00|0|0.00|0|Q
GTERA|G3933N116|0.00|10.25|10.25|10.25|0.00|0|03/31/2026|9.51|100|10.94|100|Q
GTERU|G3933N108|0.00|10.42|10.42|10.42|0.00|0|02/27/2026|9.60|100|11.19|100|Q
GTES|G39108108|22.50|23.30|22.38|23.07|0.46|92611000000|04/01/2026|0.00|0|0.00|0|N
GTIM|382140879|1.18|1.18|1.18|1.18|0.01|300000000|04/01/2026|1.12|100|1.25|100|Q
GTIP|381430362|0.00|49.25|49.25|49.25|-0.14|0|04/01/2026|0.00|0|0.00|0|Z
GTLB|37637K108|21.88|22.33|21.31|21.98|0.35|350598000000|04/01/2026|21.95|100|22.00|100|Q
GTLS|16115Q308|206.89|207.27|206.80|206.93|0.18|319324000000|04/01/2026|0.00|0|0.00|0|N
GTM|98980F104|6.00|6.04|5.79|5.86|-0.11|949853000000|04/01/2026|5.85|1500|5.86|100|Q
GTN|389375106|4.38|4.48|4.33|4.40|0.04|86688000000|04/01/2026|0.00|0|0.00|0|N
GTN A|389375205|11.71|11.90|11.71|11.90|-0.51|25000000|04/01/2026|0.00|0|0.00|0|N
GTO|46090A804|46.87|46.94|46.85|46.88|0.05|16339000000|04/01/2026|0.00|0|0.00|0|P
GTOC|46127B601|25.16|25.16|25.12|25.12|-0.01|206000000|04/01/2026|0.00|0|0.00|0|Z
GTOH|46090A754|25.35|25.37|25.35|25.35|0.05|369000000|04/01/2026|0.00|0|0.00|0|Z
GTOP|38149W432|36.64|36.77|36.64|36.77|0.59|14000000|04/01/2026|36.45|2300|37.19|2300|Q
GTOQ|46090A853|0.00|22.11|22.11|22.11|0.08|0|04/01/2026|22.07|100|22.15|100|Q
GTOS|46090A739|0.00|24.95|24.95|24.95|0.02|0|04/01/2026|0.00|0|0.00|0|Z
GTPE|38149W457|51.60|51.92|51.60|51.92|0.82|26000000|04/01/2026|51.26|100|51.90|100|Q
GTR|97717Y675|25.19|25.19|25.14|25.14|0.21|130000000|04/01/2026|25.01|2600|25.19|100|Q
GTX|366505105|18.53|18.69|18.47|18.60|0.43|91868000000|04/01/2026|18.47|800|18.75|700|Q
GTY|374297109|31.81|32.37|31.70|32.10|0.29|15748000000|04/01/2026|0.00|0|0.00|0|N
GUG|40170T106|15.30|15.38|15.27|15.35|0.14|1251000000|04/01/2026|0.00|0|0.00|0|N
GUMI|38149W572|50.32|50.32|50.29|50.30|-0.12|341000000|04/01/2026|0.00|0|0.00|0|P
GUNR|33939L407|55.28|55.44|54.76|55.15|-0.01|70270000000|04/01/2026|0.00|0|0.00|0|P
GURE|40251W507|6.18|7.87|6.18|7.87|1.58|4212000000|04/01/2026|7.26|100|8.39|100|Q
GURU|37950E341|59.13|59.55|59.13|59.55|0.70|39000000|04/01/2026|0.00|0|0.00|0|P
GUSA|38150W107|56.56|56.73|56.56|56.73|0.45|2000000|04/01/2026|0.00|0|0.00|0|P
GUSE|38149W424|0.00|39.32|39.32|39.32|0.41|0|04/01/2026|39.36|800|39.41|800|Q
GUSH|25460G500|41.69|43.50|39.95|40.82|-3.40|582441000000|04/01/2026|0.00|0|0.00|0|P
GUT|36240A101|6.05|6.09|6.00|6.00|-0.04|3232000000|04/01/2026|0.00|0|0.00|0|N
GUT PRC|36240A408|22.40|22.41|22.40|22.41|0.00|10000000|04/01/2026|0.00|0|0.00|0|N
GUTS|35168W103|0.46|0.47|0.45|0.46|0.00|131638000000|04/01/2026|0.45|2500|0.47|2700|Q
GV|92838F200|0.24|0.27|0.20|0.21|-0.05|3990248000000|04/01/2026|0.21|500|0.21|100|Q
GVA|387328107|120.97|123.69|120.97|122.29|2.41|15874000000|04/01/2026|0.00|0|0.00|0|N
GVAL|132061409|33.50|33.67|33.48|33.61|0.43|1588000000|04/01/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|2.38|2.51|1.84|1.97|-0.26|186322000000|04/01/2026|1.91|100|2.07|500|Q
GVI|464288612|106.35|106.44|106.32|106.35|-0.37|10734000000|04/01/2026|0.00|0|0.00|0|Z
GVIP|381430545|147.37|147.80|147.37|147.80|2.07|756000000|04/01/2026|0.00|0|0.00|0|P
GVLE|38149W416|0.00|40.16|40.16|40.16|0.48|0|04/01/2026|40.13|800|40.17|800|Q
GVLU|886364520|25.39|25.44|25.34|25.34|0.02|405000000|04/01/2026|0.00|0|0.00|0|P
GVUS|38149W580|54.77|55.19|54.77|55.19|0.32|502000000|04/01/2026|0.00|0|0.00|0|P
GWAV|57630J502|3.45|3.47|3.38|3.47|0.12|659000000|04/01/2026|3.30|400|3.56|5300|Q
GWH|26916J205|1.18|1.20|1.15|1.17|0.00|27012000000|04/01/2026|0.00|0|0.00|0|N
GWH WS|26916J114|0.02|0.02|0.02|0.02|0.00|600000000|04/01/2026|0.00|0|0.00|0|N
GWRE|40171V100|150.11|150.11|145.00|148.58|-1.07|16646000000|04/01/2026|0.00|0|0.00|0|N
GWRS|379463102|7.61|7.79|7.61|7.67|0.09|2193000000|04/01/2026|7.60|100|7.75|100|Q
GWW|384802104|1098.36|1111.42|1097.02|1108.46|16.55|6428000000|04/01/2026|0.00|0|0.00|0|N
GWX|78463X871|43.15|43.30|43.07|43.07|0.84|7518000000|04/01/2026|0.00|0|0.00|0|P
GXAI|62911P300|1.24|1.24|1.21|1.21|-0.01|143330000000|04/01/2026|1.19|200|1.24|8600|Q
GXC|78463X400|93.03|93.28|92.73|92.73|-0.39|5289000000|04/01/2026|0.00|0|0.00|0|P
GXDW|37954Y418|0.00|22.72|22.72|22.72|0.45|0|04/01/2026|22.66|1100|22.70|1100|Q
GXIG|37960A339|0.00|24.91|24.91|24.91|-0.08|0|04/01/2026|0.00|0|0.00|0|P
GXLC|37960A255|0.00|78.87|78.87|78.87|0.64|10000000|04/01/2026|0.00|0|0.00|0|P
GXO|36262G101|52.80|54.31|52.61|53.48|1.59|34859000000|04/01/2026|0.00|0|0.00|0|N
GXPC|37960A297|27.82|28.24|27.82|28.04|0.50|15207000000|04/01/2026|0.00|0|0.00|0|P
GXPD|37960A313|24.08|24.28|24.08|24.15|0.22|3789000000|04/01/2026|0.00|0|0.00|0|P
GXPE|37960A263|34.68|34.82|34.64|34.82|-1.35|614000000|04/01/2026|0.00|0|0.00|0|P
GXPS|37960A271|26.29|26.29|26.10|26.20|-0.10|454000000|04/01/2026|0.00|0|0.00|0|P
GXPT|37960A289|25.01|25.23|24.98|25.07|0.25|5050000000|04/01/2026|0.00|0|0.00|0|P
GXRP|38965L106|26.30|26.38|26.15|26.16|0.14|1386000000|04/01/2026|0.00|0|0.00|0|P
GXUS|38150W206|57.30|57.52|57.30|57.52|0.81|59000000|04/01/2026|0.00|0|0.00|0|P
GYLD|04273H104|13.87|13.92|13.87|13.92|0.03|100000000|04/01/2026|0.00|0|0.00|0|N
GYRE|403783103|7.10|7.24|7.10|7.22|0.27|3751000000|04/01/2026|7.16|100|7.30|200|Q
GYRO|403829104|0.00|7.99|7.99|7.99|-0.14|0|04/01/2026|7.21|100|8.53|100|Q
H|448579102|144.46|144.91|141.86|143.90|0.17|17322000000|04/01/2026|0.00|0|0.00|0|N
HACK|032108664|75.82|76.54|75.49|76.17|1.08|8080000000|04/01/2026|0.00|0|0.00|0|P
HACQU|G4365S128|10.02|10.03|10.02|10.03|0.00|4132000000|04/01/2026|10.02|100|10.79|100|Q
HAE|405024100|56.33|56.87|56.11|56.23|-0.10|14173000000|04/01/2026|0.00|0|0.00|0|N
HAFC|410495204|26.40|26.92|26.40|26.58|0.25|27850000000|04/01/2026|26.42|300|26.88|300|Q
HAFN|Y2990R101|7.64|7.64|7.51|7.64|0.04|39953000000|04/01/2026|0.00|0|0.00|0|N
HAIL|78468R689|32.87|32.96|32.87|32.96|0.49|70000000|04/01/2026|0.00|0|0.00|0|P
HAIN|405217100|0.70|0.73|0.65|0.72|0.02|96203000000|04/01/2026|0.71|100|0.72|100|Q
HAKY|032108359|23.55|23.55|23.32|23.32|0.30|64000000|04/01/2026|0.00|0|0.00|0|P
HAL|406216101|38.49|38.80|37.64|37.99|-1.00|793935000000|04/01/2026|0.00|0|0.00|0|N
HALO|40637H109|65.23|65.89|64.56|65.45|0.82|45314000000|04/01/2026|64.99|200|65.79|200|Q
HAO|G4290F118|1.02|1.05|1.02|1.04|0.02|111000000|04/01/2026|1.01|100|1.14|700|Q
HAP|92189F841|72.59|72.59|72.41|72.42|-0.05|5413000000|04/01/2026|0.00|0|0.00|0|P
HAPI|41151J877|39.95|39.95|39.83|39.85|0.19|729000000|04/01/2026|0.00|0|0.00|0|P
HAPS|41151J851|31.08|31.36|31.08|31.36|0.22|2000000|04/01/2026|0.00|0|0.00|0|P
HARD|82889N566|34.80|34.80|34.11|34.45|-0.92|2431000000|04/01/2026|0.00|0|0.00|0|P
HAS|418056107|92.26|92.26|88.44|89.39|-4.22|135712000000|04/01/2026|89.25|100|89.86|100|Q
HASI|41068X100|36.88|37.61|36.82|37.60|0.86|22224000000|04/01/2026|0.00|0|0.00|0|N
HAUS|886364587|17.29|17.29|17.23|17.23|0.11|32000000|04/01/2026|0.00|0|0.00|0|Z
HAUZ|233051846|22.81|23.02|22.81|22.88|0.28|2808000000|04/01/2026|0.00|0|0.00|0|P
HAVA|G4330A103|0.00|10.01|10.01|10.01|0.00|0|03/30/2026|9.98|900|10.67|100|Q
HAVAR|G4330A111|0.00|0.12|0.12|0.12|0.00|0|03/27/2026|0.09|100|0.15|3100|Q
HAVAU|G4330A129|0.00|10.11|10.11|10.11|-0.02|0|04/01/2026|9.44|100|10.80|100|Q
HAWX|46435G847|41.37|41.59|41.27|41.42|0.53|8610000000|04/01/2026|0.00|0|0.00|0|P
HAYW|421298100|13.48|13.57|13.29|13.50|0.11|146198000000|04/01/2026|0.00|0|0.00|0|N
HBAN|446150104|15.78|16.03|15.75|15.87|0.22|2998971000000|04/01/2026|15.86|8100|15.87|9400|Q
HBANL|446150773|24.40|24.60|24.40|24.51|-0.12|7298000000|04/01/2026|22.82|100|26.13|100|Q
HBANM|446150781|21.61|21.61|21.46|21.46|-0.04|470000000|04/01/2026|19.96|100|23.21|100|Q
HBANP|446150823|16.90|16.90|16.80|16.84|-0.20|962000000|04/01/2026|15.69|100|18.00|100|Q
HBANZ|446150757|20.47|20.55|20.47|20.55|0.11|4000000|04/01/2026|19.06|100|21.86|100|Q
HBB|40701T104|18.95|18.95|18.64|18.64|-0.52|42000000|04/01/2026|0.00|0|0.00|0|N
HBCP|43689E107|60.65|62.44|60.65|61.77|1.18|3534000000|04/01/2026|61.18|100|62.75|100|Q
HBDC|88636V744|24.43|24.48|24.43|24.48|0.02|17000000|04/01/2026|24.24|100|24.63|100|Q
HBIO|416906204|5.12|5.29|5.08|5.08|0.20|1916000000|04/01/2026|4.88|100|5.32|100|Q
HBM|443628102|21.70|22.25|21.36|21.99|1.09|668818000000|04/01/2026|0.00|0|0.00|0|N
HBNB|G46127109|0.00|7.80|7.80|7.80|0.10|0|04/01/2026|7.24|100|8.18|400|Q
HBNC|440407104|16.75|16.95|16.75|16.77|0.18|7603000000|04/01/2026|16.67|100|16.93|400|Q
HBR|136945102|12.30|12.30|12.18|12.18|0.28|467000000|04/01/2026|12.13|100|12.23|1600|Q
HBRD|46138G391|24.45|24.46|24.45|24.46|0.03|1000000|04/01/2026|0.00|0|0.00|0|P
HBT|404111106|26.97|27.30|26.97|27.18|0.46|1278000000|04/01/2026|26.77|100|27.75|100|Q
HBTA|44053A630|27.32|27.43|27.23|27.27|0.49|2095000000|04/01/2026|0.00|0|0.00|0|P
HCA|40412C101|473.79|477.69|471.05|474.97|2.01|25350000000|04/01/2026|0.00|0|0.00|0|N
HCAC|G42386105|9.96|9.96|9.95|9.95|0.02|180520000000|04/01/2026|9.94|1600|9.95|25200|Q
HCACR|G42386113|0.31|0.35|0.31|0.34|0.10|382747000000|04/01/2026|0.32|4400|0.35|100|Q
HCACU|G42386121|0.00|10.26|10.26|10.26|0.01|0|04/01/2026|9.58|100|10.98|100|Q
HCAI|G4645R114|0.15|0.15|0.14|0.14|-0.01|3565000000|04/01/2026|0.14|100|0.16|100|Q
HCAT|42225T107|1.27|1.27|1.15|1.16|-0.11|46787000000|04/01/2026|1.14|100|1.18|300|Q
HCC|93627C101|93.15|94.48|91.54|91.90|-1.25|16057000000|04/01/2026|0.00|0|0.00|0|N
HCHL|G4337R109|1.55|1.56|1.55|1.56|0.02|200000000|04/01/2026|1.47|300|1.69|200|Q
HCI|40416E103|155.52|155.75|153.09|154.28|-0.39|11166000000|04/01/2026|0.00|0|0.00|0|N
HCIC|G44055104|0.00|0.00|0.00|0.00|-9.82|51000000|04/01/2026|9.80|100|10.48|100|Q
HCICR|G44055120|0.16|0.16|0.15|0.15|-0.03|1000000|04/01/2026|0.13|100|0.00|0|Q
HCICU|G44055112|9.99|10.00|9.99|10.00|0.00|1000000|04/01/2026|9.32|100|10.69|100|Q
HCKT|404609109|13.18|13.18|12.72|12.90|-0.11|9959000000|04/01/2026|12.82|400|13.04|400|Q
HCM|44842L103|15.01|15.50|15.01|15.24|0.28|17269000000|04/01/2026|14.73|100|15.71|100|Q
HCMA|G4365E103|10.12|10.12|10.12|0.00|-10.08|4000000|04/01/2026|8.66|100|11.56|100|Q
HCMAU|G4365E129|0.00|10.29|10.29|10.29|0.04|0|04/01/2026|8.77|100|11.74|100|Q
HCMAW|G4365E111|0.45|0.45|0.45|0.45|0.00|0|03/31/2026|0.00|0|1.24|5000|Q
HCMT|25461A726|35.32|35.32|35.20|35.22|0.03|13328000000|04/01/2026|0.00|0|0.00|0|P
HCOW|032108680|0.00|23.14|23.14|23.14|0.19|0|04/01/2026|23.04|200|23.13|200|Q
HCRB|41653L701|35.02|35.09|35.02|35.09|0.04|4282000000|04/01/2026|0.00|0|0.00|0|Z
HCSG|421906108|18.79|18.84|17.85|17.85|-0.70|21095000000|04/01/2026|17.74|800|18.10|800|Q
HCTI|42227W405|2.62|2.62|2.53|2.56|-0.13|14334000000|04/01/2026|2.51|200|2.61|100|Q
HCWB|40423R204|0.33|0.33|0.27|0.29|-0.06|88944000000|04/01/2026|0.27|100|0.31|100|Q
HCWC|42227T105|0.25|0.25|0.25|0.25|0.00|4859000000|04/01/2026|0.00|0|0.00|0|A
HCXY|427096847|0.00|24.96|24.96|24.96|-0.02|0|04/01/2026|0.00|0|0.00|0|N
HD|437076102|329.95|333.04|328.14|329.49|0.77|100281000000|04/01/2026|0.00|0|0.00|0|N
HDB|40415F101|24.93|25.21|24.64|24.90|0.03|615671000000|04/01/2026|0.00|0|0.00|0|N
HDEF|233051630|32.54|32.58|32.38|32.46|0.05|14277000000|04/01/2026|0.00|0|0.00|0|P
HDG|74347X294|51.64|51.71|51.64|51.71|0.16|2000000|04/01/2026|0.00|0|0.00|0|P
HDGE|00768Y412|17.88|17.94|17.82|17.92|-0.03|25665000000|04/01/2026|0.00|0|0.00|0|P
HDL|86803S106|14.56|14.56|14.25|14.25|-0.31|43000000|04/01/2026|14.20|300|15.06|100|Q
HDLB|90269A484|17.45|17.45|16.94|16.94|-0.35|407000000|04/01/2026|0.00|0|0.00|0|P
HDMV|33739P871|37.03|37.23|36.99|37.02|0.21|1115000000|04/01/2026|0.00|0|0.00|0|P
HDSN|444144109|5.84|5.92|5.78|5.79|-0.09|12911000000|04/01/2026|5.74|400|5.84|400|Q
HDUS|518416870|63.07|63.80|63.07|63.53|0.42|613000000|04/01/2026|0.00|0|0.00|0|P
HDV|46429B663|134.76|135.33|133.63|133.97|-1.75|390756000000|04/01/2026|0.00|0|0.00|0|P
HE|419870100|14.88|15.30|14.86|15.22|0.37|48498000000|04/01/2026|0.00|0|0.00|0|N
HEAL|37954Y137|23.97|23.97|23.88|23.88|0.00|17000000|04/01/2026|23.53|100|24.19|100|Q
HECA|26923Q747|28.90|28.90|28.55|28.64|-0.23|25505000000|04/01/2026|0.00|0|0.00|0|P
HECO|78470P648|0.00|40.01|40.01|40.01|0.80|0|04/01/2026|39.43|100|39.61|400|Q
HEDG|81752T411|28.97|29.08|28.97|29.05|0.07|2885000000|04/01/2026|0.00|0|0.00|0|P
HEDJ|97717X701|52.64|52.93|52.54|52.82|0.52|2416000000|04/01/2026|0.00|0|0.00|0|P
HEEM|46434G509|36.94|37.35|36.94|36.94|0.02|3197000000|04/01/2026|0.00|0|0.00|0|Z
HEFA|46434V803|42.91|43.30|42.91|43.13|0.63|58579000000|04/01/2026|0.00|0|0.00|0|Z
HEFT|26923Q416|26.58|26.61|26.50|26.61|-0.01|9326000000|04/01/2026|0.00|0|0.00|0|P
HEGD|53656F599|24.77|24.83|24.76|24.78|0.08|13266000000|04/01/2026|0.00|0|0.00|0|Z
HEI|422806109|277.77|278.60|274.21|275.32|0.94|14401000000|04/01/2026|0.00|0|0.00|0|N
HEI A|422806208|213.34|213.80|211.50|212.46|1.28|4348000000|04/01/2026|0.00|0|0.00|0|N
HELE|G4388N106|14.46|15.52|14.41|14.49|0.06|37311000000|04/01/2026|14.35|500|14.64|100|Q
HELO|46654Q724|64.20|64.28|64.05|64.12|0.21|25613000000|04/01/2026|0.00|0|0.00|0|P
HELP|23256X407|4.92|5.10|4.92|4.98|0.18|30195000000|04/01/2026|4.93|1100|5.02|1100|Q
HELS|26923Q424|23.70|23.70|23.50|23.55|-0.06|2473000000|04/01/2026|0.00|0|0.00|0|P
HEMI|41653L834|0.00|38.41|38.41|38.41|0.29|0|04/01/2026|0.00|0|0.00|0|Z
HEPS|23292B104|2.65|2.69|2.65|2.68|0.06|2272000000|04/01/2026|2.49|100|2.86|100|Q
HEQ|47804L102|10.94|11.07|10.94|11.03|0.14|2932000000|04/01/2026|0.00|0|0.00|0|N
HEQQ|46654Q625|56.23|56.47|56.23|56.32|-0.13|200000000|04/01/2026|56.26|100|56.44|400|Q
HEQT|82889N764|31.36|31.38|31.31|31.37|-0.13|2977000000|04/01/2026|0.00|0|0.00|0|P
HERD|69374H659|45.90|46.21|45.90|45.95|0.31|487000000|04/01/2026|45.36|100|46.44|100|Q
HERE|74767N107|3.46|3.63|3.43|3.52|-0.02|19342000000|04/01/2026|3.46|100|3.60|100|Q
HERO|37954Y392|26.18|26.18|26.09|26.09|0.19|5000000|04/01/2026|25.75|100|26.60|100|Q
HERZ|42804T205|16.02|16.02|15.78|15.78|0.28|6000000|04/01/2026|15.30|2000|16.09|2000|Q
HESM|428103105|38.52|38.58|37.22|38.11|-0.75|65467000000|04/01/2026|0.00|0|0.00|0|N
HEWJ|46434V886|57.74|58.16|57.60|57.82|1.54|46508000000|04/01/2026|0.00|0|0.00|0|P
HEZU|46434V639|44.24|44.43|44.15|44.27|0.57|4488000000|04/01/2026|0.00|0|0.00|0|P
HF|88636J501|0.00|21.16|21.16|21.16|0.08|0|04/01/2026|0.00|0|0.00|0|N
HFBL|43708L108|17.69|17.69|17.60|17.60|0.14|54000000|04/01/2026|16.94|100|18.40|100|Q
HFEQ|886364371|21.39|21.39|21.34|21.34|0.28|20000000|04/01/2026|0.00|0|0.00|0|N
HFFG|40417F109|1.84|2.06|1.84|2.04|0.19|24764000000|04/01/2026|2.00|200|2.10|200|Q
HFGM|886364363|32.80|32.80|32.48|32.51|0.45|2447000000|04/01/2026|0.00|0|0.00|0|N
HFGO|41653L883|24.73|24.96|24.73|24.77|0.35|1202000000|04/01/2026|0.00|0|0.00|0|Z
HFMF|886364322|23.30|23.30|23.25|23.25|0.05|200000000|04/01/2026|0.00|0|0.00|0|N
HFND|886364439|23.26|23.44|23.26|23.41|0.17|391000000|04/01/2026|0.00|0|0.00|0|N
HFRO|43010E404|5.68|5.71|5.66|5.70|0.02|744000000|04/01/2026|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.57|16.57|16.45|16.45|-0.06|925000000|04/01/2026|0.00|0|0.00|0|N
HFRO PRB|43010E602|0.00|16.22|16.22|16.22|-0.11|0|04/01/2026|0.00|0|0.00|0|N
HFSI|41653L875|34.77|34.82|34.75|34.78|0.06|6744000000|04/01/2026|0.00|0|0.00|0|Z
HFSP|45259A407|0.00|15.28|15.28|15.28|-0.94|0|04/01/2026|14.72|100|15.83|100|Q
HFWA|42722X106|26.18|26.42|26.13|26.14|0.14|11621000000|04/01/2026|26.03|300|26.33|300|Q
HFXI|45409B560|34.10|34.36|34.01|34.23|0.65|15472000000|04/01/2026|0.00|0|0.00|0|P
HG|G42706104|29.84|30.03|29.68|29.93|0.09|39472000000|04/01/2026|0.00|0|0.00|0|N
HGBL|42727E103|1.35|1.36|1.34|1.36|0.00|835000000|04/01/2026|1.29|100|1.40|200|Q
HGER|41151J505|30.73|31.05|30.67|30.87|-0.12|80883000000|04/01/2026|0.00|0|0.00|0|N
HGLB|43010T104|8.24|8.24|8.17|8.19|0.14|1039000000|04/01/2026|0.00|0|0.00|0|N
HGRO|26923Q739|27.88|27.99|27.88|27.95|0.05|4531000000|04/01/2026|0.00|0|0.00|0|P
HGTY|405166109|10.49|10.80|10.47|10.66|0.13|2136000000|04/01/2026|0.00|0|0.00|0|N
HGV|43283X105|39.47|40.84|39.47|40.48|1.34|40667000000|04/01/2026|0.00|0|0.00|0|N
HHH|44267T102|63.35|63.68|63.03|63.03|-0.30|10094000000|04/01/2026|0.00|0|0.00|0|N
HHS|416196202|2.41|2.50|2.41|2.50|0.23|13000000|04/01/2026|2.24|100|2.60|100|Q
HIBL|25460G856|61.20|63.35|61.01|61.64|1.88|84272000000|04/01/2026|0.00|0|0.00|0|P
HIBS|25461H556|45.90|46.20|44.50|45.73|-1.37|31101000000|04/01/2026|0.00|0|0.00|0|P
HIDE|02072L631|23.93|23.99|23.91|23.99|-0.02|1070000000|04/01/2026|23.92|500|24.00|500|Q
HIDV|00039J400|78.14|78.32|78.14|78.32|0.65|34000000|04/01/2026|0.00|0|0.00|0|P
HIFS|433323102|286.11|292.00|285.76|286.47|-0.77|4836000000|04/01/2026|283.38|40|291.41|80|Q
HIG|416515104|134.75|135.72|134.30|134.65|-0.63|32639000000|04/01/2026|0.00|0|0.00|0|N
HIG PRG|416518603|24.77|24.77|24.74|24.74|0.01|7000000|04/01/2026|0.00|0|0.00|0|N
HIGH|82889N632|21.46|21.46|21.34|21.35|0.01|3084000000|04/01/2026|0.00|0|0.00|0|P
HIHO|G4481U106|0.77|0.83|0.77|0.82|0.05|7530000000|04/01/2026|0.77|5300|0.87|100|Q
HII|446413106|380.00|395.79|380.00|393.32|13.63|21756000000|04/01/2026|0.00|0|0.00|0|N
HIMS|433000106|21.06|21.60|19.71|19.84|-0.94|1355488000000|04/01/2026|0.00|0|0.00|0|N
HIMU|092528843|48.07|48.15|48.01|48.12|0.14|24442000000|04/01/2026|0.00|0|0.00|0|Z
HIMX|43289P106|8.00|8.21|7.98|7.99|0.13|95713000000|04/01/2026|7.99|100|8.03|200|Q
HIMZ|88636Y607|23.72|24.69|20.75|20.92|-2.11|120388000000|04/01/2026|20.70|500|21.05|100|Q
HIND|92943X104|2.15|2.17|2.15|2.17|0.01|88000000|04/01/2026|2.04|100|2.30|100|Q
HIO|95766K109|3.65|3.66|3.63|3.63|0.00|2599000000|04/01/2026|0.00|0|0.00|0|N
HIPO|433539202|25.91|25.91|25.52|25.52|-0.54|1126000000|04/01/2026|0.00|0|0.00|0|N
HIPS|38747R306|11.61|11.61|11.47|11.50|-0.05|1292000000|04/01/2026|0.00|0|0.00|0|P
HISF|33739Q309|44.39|44.39|44.34|44.34|0.02|321000000|04/01/2026|44.24|100|44.48|100|Q
HIT|42217D102|1.42|1.45|1.38|1.41|-0.03|5016000000|04/01/2026|1.34|200|1.48|300|Q
HITI|42981E401|2.31|2.31|2.24|2.27|-0.02|15331000000|04/01/2026|2.22|100|2.33|100|Q
HIVE|433921103|1.93|1.95|1.90|1.90|0.00|283121000000|04/01/2026|1.90|34000|1.91|2500|Q
HIW|431284108|21.66|21.66|21.20|21.42|-0.01|23700000000|04/01/2026|0.00|0|0.00|0|N
HIX|95766J102|3.96|3.96|3.92|3.93|-0.03|8200000000|04/01/2026|0.00|0|0.00|0|N
HIYY|88636V454|14.34|14.34|13.66|13.70|-0.44|2328000000|04/01/2026|0.00|0|0.00|0|P
HKD|00180N101|1.55|1.67|1.55|1.63|0.07|32557000000|04/01/2026|0.00|0|0.00|0|N
HKIT|G45139105|0.05|0.05|0.04|0.05|-0.01|22757353000000|04/01/2026|0.05|2300|0.05|2700|Q
HKPD|G6365B104|0.55|0.57|0.55|0.57|0.00|711000000|04/01/2026|0.52|100|0.57|500|Q
HL|422704106|19.18|19.77|18.85|19.17|0.53|710052000000|04/01/2026|0.00|0|0.00|0|N
HL PRB|422704205|0.00|65.03|65.03|65.03|0.00|2000000|03/31/2026|0.00|0|0.00|0|N
HLAL|53656F607|59.90|60.27|59.90|59.92|0.60|1644000000|04/01/2026|59.93|700|59.96|700|Q
HLF|G4412G101|14.75|14.75|14.28|14.41|-0.30|30951000000|04/01/2026|0.00|0|0.00|0|N
HLI|441593100|143.62|144.86|140.83|141.08|-2.48|19223000000|04/01/2026|0.00|0|0.00|0|N
HLIO|42328H109|65.73|68.47|65.73|68.35|3.65|20008000000|04/01/2026|0.00|0|0.00|0|N
HLIT|413160102|9.07|9.23|9.03|9.08|0.10|22694000000|04/01/2026|8.99|1500|9.14|1500|Q
HLLY|43538H103|3.15|3.16|3.05|3.13|0.06|33853000000|04/01/2026|0.00|0|0.00|0|N
HLLY WS|43538H111|0.00|0.06|0.06|0.06|-0.01|0|04/01/2026|0.00|0|0.00|0|N
HLMN|431636109|8.36|8.40|8.25|8.25|-0.07|37758000000|04/01/2026|8.25|100|8.33|1700|Q
HLN|405552100|10.03|10.05|9.96|9.97|-0.04|640727000000|04/01/2026|0.00|0|0.00|0|N
HLNE|407497106|100.91|100.91|96.84|96.94|-2.58|15178000000|04/01/2026|96.30|100|97.83|100|Q
HLP|G4594M108|0.91|0.91|0.84|0.85|-0.03|152621000000|04/01/2026|0.79|100|0.92|100|Q
HLT|43300A203|304.13|308.87|301.42|308.22|4.31|60955000000|04/01/2026|0.00|0|0.00|0|N
HLX|42330P107|9.76|9.86|9.34|9.36|-0.54|114000000000|04/01/2026|0.00|0|0.00|0|N
HLXC|G4444S107|10.32|10.32|10.16|10.16|0.00|0|03/31/2026|10.11|2100|10.32|300|Q
HLXX|46152A411|27.51|29.40|27.51|28.51|1.61|693000000|04/01/2026|0.00|0|0.00|0|Z
HMC|438128308|24.44|24.55|24.27|24.33|0.03|56644000000|04/01/2026|0.00|0|0.00|0|N
HMH|40445M100|0.00|20.00|18.76|19.25|19.25|285443000000|04/01/2026|18.62|500|20.00|300|Q
HMN|440327104|42.92|42.93|42.76|42.76|0.11|2955000000|04/01/2026|0.00|0|0.00|0|N
HMOP|41653L503|38.80|38.86|38.80|38.85|0.11|10422000000|04/01/2026|0.00|0|0.00|0|P
HMR|Y3130D101|0.84|0.84|0.82|0.82|-0.02|1181000000|04/01/2026|0.81|100|0.87|100|Q
HMY|413216300|16.19|16.65|15.98|16.17|0.79|760407000000|04/01/2026|0.00|0|0.00|0|N
HMYY|38747R140|7.82|7.82|7.73|7.73|-0.10|5000000|04/01/2026|7.55|100|7.85|100|Q
HNDL|86280R506|21.90|21.92|21.90|21.92|0.08|299000000|04/01/2026|21.86|1100|21.93|1100|Q
HNGE|433313103|39.06|39.19|38.05|38.49|-0.09|18548000000|04/01/2026|0.00|0|0.00|0|N
HNI|404251100|33.75|33.76|33.30|33.43|0.02|16488000000|04/01/2026|0.00|0|0.00|0|N
HNNA|425885100|9.75|9.80|9.75|9.80|0.05|710000000|04/01/2026|9.65|200|10.23|100|Q
HNNAZ|425885209|24.80|25.00|24.80|25.00|0.20|405000000|04/01/2026|23.16|100|26.80|100|Q
HNRG|40609P105|16.38|16.52|15.81|15.88|-0.40|54382000000|04/01/2026|15.73|900|16.04|900|Q
HNST|438333106|2.93|2.93|2.77|2.79|-0.15|111709000000|04/01/2026|2.78|200|2.79|1600|Q
HNVR|410709109|22.65|22.65|21.73|21.73|0.22|56000000|04/01/2026|20.98|100|22.26|100|Q
HODL|92189K105|19.38|19.55|19.20|19.27|0.10|344318000000|04/01/2026|0.00|0|0.00|0|Z
HODU|25461H820|7.41|7.41|7.16|7.20|0.15|10496000000|04/01/2026|7.20|700|7.22|700|Q
HOFT|439038100|13.17|13.63|12.77|13.63|0.56|951000000|04/01/2026|12.96|100|14.20|100|Q
HOG|412822108|20.29|20.57|20.11|20.34|0.11|151165000000|04/01/2026|0.00|0|0.00|0|N
HOII|761562883|10.63|10.63|10.53|10.53|0.61|11000000|04/01/2026|0.00|0|0.00|0|Z
HOLA|46654Q591|53.39|53.39|52.86|52.86|0.26|1778000000|04/01/2026|0.00|0|0.00|0|P
HOLD|41151J620|30.48|30.62|30.48|30.62|0.37|1000000|04/01/2026|0.00|0|0.00|0|P
HOLO|G55032174|2.06|2.22|2.00|2.02|-0.03|55945000000|04/01/2026|1.95|400|2.10|100|Q
HOLOW|G55032125|0.09|0.09|0.09|0.09|0.00|2990000000|04/01/2026|0.08|100|0.10|100|Q
HOLX|436440101|75.58|75.71|75.55|75.63|0.08|222002000000|04/01/2026|75.59|100|75.64|100|Q
HOMB|436893200|27.13|27.41|27.13|27.19|0.25|25862000000|04/01/2026|0.00|0|0.00|0|N
HOMZ|26922A230|42.35|42.35|42.06|42.30|0.10|255000000|04/01/2026|0.00|0|0.00|0|P
HON|438516106|227.31|229.62|226.62|228.12|2.19|113546000000|04/01/2026|228.08|100|228.30|100|Q
HOOD|770700102|71.13|71.51|69.15|70.11|0.86|2815951000000|04/01/2026|70.08|100|70.15|200|Q
HOOG|882927460|18.10|18.10|17.12|17.54|0.45|37326000000|04/01/2026|17.44|2000|17.59|2000|Q
HOOW|77926X635|23.08|23.08|22.41|22.71|0.37|14492000000|04/01/2026|0.00|0|0.00|0|Z
HOOX|88636Y409|20.08|20.34|19.49|19.90|0.46|14827000000|04/01/2026|19.72|200|20.08|200|Q
HOOY|88636R404|28.50|28.50|28.02|28.30|0.44|12639000000|04/01/2026|0.00|0|0.00|0|P
HOOZ|88636W528|38.43|40.36|38.34|39.83|-0.88|12786000000|04/01/2026|0.00|0|0.00|0|P
HOPE|43940T109|11.31|11.81|11.31|11.71|0.53|221849000000|04/01/2026|11.68|400|11.71|1000|Q
HOTH|44148G204|0.87|0.89|0.50|0.55|-0.29|432817000000|04/01/2026|0.54|100|0.56|100|Q
HOUR|44170P106|1.83|1.83|1.82|1.82|0.05|19000000|04/01/2026|1.69|100|2.00|100|Q
HOV|442487401|110.09|113.48|109.21|111.40|0.23|25693000000|04/01/2026|0.00|0|0.00|0|N
HOVNP|442487112|0.00|20.20|20.20|20.20|-0.35|0|04/01/2026|19.80|100|21.55|100|Q
HOVR|64550A107|1.44|1.48|1.42|1.44|0.03|17248000000|04/01/2026|1.35|3000|1.52|200|Q
HOVRW|64550A115|0.31|0.31|0.31|0.31|-0.01|100000000|04/01/2026|0.29|100|0.34|100|Q
HOWL|95075A107|0.85|0.96|0.85|0.96|0.12|53629000000|04/01/2026|0.93|300|0.98|300|Q
HOYY|38747R256|6.89|6.89|6.87|6.87|0.04|2692000000|04/01/2026|6.71|100|6.96|100|Q
HP|423452101|35.59|35.65|34.23|34.54|-1.49|29245000000|04/01/2026|0.00|0|0.00|0|N
HPAI|G4R52R103|1.83|2.28|1.75|1.90|0.37|518007000000|04/01/2026|1.79|1000|1.94|100|Q
HPAIW|G4R52R111|0.11|0.11|0.11|0.11|0.00|1481000000|04/01/2026|0.00|0|0.13|100|Q
HPE|42824C109|24.10|24.43|23.78|23.98|0.16|580305000000|04/01/2026|0.00|0|0.00|0|N
HPE PRC|42824C208|65.38|66.35|65.18|65.36|0.58|2402000000|04/01/2026|0.00|0|0.00|0|N
HPF|41013X106|15.67|15.70|15.65|15.65|0.06|395000000|04/01/2026|0.00|0|0.00|0|N
HPI|41013W108|15.82|15.82|15.78|15.78|0.12|2152000000|04/01/2026|0.00|0|0.00|0|N
HPK|43114Q105|6.67|6.71|6.21|6.29|-0.61|63412000000|04/01/2026|6.24|100|6.36|1000|Q
HPP|444097406|5.92|5.92|5.49|5.51|-0.40|34928000000|04/01/2026|0.00|0|0.00|0|N
HPP PRC|444097307|13.00|13.19|12.99|13.18|-0.07|2965000000|04/01/2026|0.00|0|0.00|0|N
HPQ|40434L105|19.32|19.32|18.64|18.95|-0.26|1109891000000|04/01/2026|0.00|0|0.00|0|N
HPS|41021P103|14.28|14.44|13.93|14.44|0.20|1905000000|04/01/2026|0.00|0|0.00|0|N
HQ|Y4000A102|8.79|8.79|8.51|8.59|-0.12|1329000000|04/01/2026|8.09|100|9.08|100|Q
HQGO|518416839|57.37|57.37|57.32|57.32|0.84|1000000|04/01/2026|57.08|500|57.14|500|Q
HQH|87911J103|18.13|18.37|18.12|18.34|0.48|4344000000|04/01/2026|0.00|0|0.00|0|N
HQI|433535101|10.35|10.35|10.11|10.14|0.19|415000000|04/01/2026|9.68|100|10.52|100|Q
HQL|87911K100|16.55|16.95|16.55|16.85|0.57|8953000000|04/01/2026|0.00|0|0.00|0|N
HQWWW|Y4000A128|1.94|2.07|1.82|1.85|-0.20|2616000000|04/01/2026|1.86|300|4.95|3000|Q
HQY|42226A107|83.74|83.89|82.00|83.38|-0.19|26743000000|04/01/2026|82.62|200|84.02|200|Q
HR|42226K105|17.01|17.25|16.96|17.17|0.18|123299000000|04/01/2026|0.00|0|0.00|0|N
HRB|093671105|31.39|31.81|30.45|31.80|0.07|76308000000|04/01/2026|0.00|0|0.00|0|N
HRI|42704L104|100.33|100.33|93.80|94.01|-5.49|38898000000|04/01/2026|0.00|0|0.00|0|N
HRL|440452100|22.70|22.70|21.99|22.04|-0.62|372549000000|04/01/2026|0.00|0|0.00|0|N
HRMY|413197104|28.22|28.53|27.70|27.96|-0.04|26935000000|04/01/2026|27.72|500|28.18|500|Q
HROW|415858109|36.12|36.25|35.30|35.42|0.13|30555000000|04/01/2026|35.14|400|35.75|500|Q
HRTG|42727J102|26.25|26.25|25.18|25.21|-1.06|22276000000|04/01/2026|0.00|0|0.00|0|N
HRTS|87975E883|33.82|34.09|33.82|34.09|0.57|25000000|04/01/2026|33.60|100|34.37|100|Q
HRTX|427746102|0.81|0.82|0.78|0.80|0.00|93392000000|04/01/2026|0.79|100|0.82|100|Q
HRZN|44045A102|4.21|4.23|4.14|4.17|-0.06|28579000000|04/01/2026|4.16|600|4.19|500|Q
HSAI|428050108|20.07|20.84|20.00|20.51|1.37|161798000000|04/01/2026|20.30|700|20.64|700|Q
HSBC|404280406|84.92|86.20|84.35|85.48|2.97|427113000000|04/01/2026|0.00|0|0.00|0|N
HSBH|74016W205|96.39|97.04|96.03|97.04|2.80|1719000000|04/01/2026|0.00|0|0.00|0|P
HSCS|42254E302|2.48|2.48|2.37|2.37|-0.14|12000000|04/01/2026|2.27|100|2.44|100|Q
HSCZ|46435G839|40.44|40.57|40.29|40.37|0.69|2128000000|04/01/2026|0.00|0|0.00|0|P
HSDT|42328V876|1.70|1.70|1.61|1.70|-0.03|45573000000|04/01/2026|1.68|100|1.71|200|Q
HSHP|G4660A103|13.34|13.69|13.34|13.63|0.36|16610000000|04/01/2026|0.00|0|0.00|0|N
HSIC|806407102|73.70|74.62|73.03|73.04|-0.65|45051000000|04/01/2026|72.57|200|73.08|100|Q
HSLV|43087N204|5.95|6.10|5.79|5.94|0.06|19051000000|04/01/2026|0.00|0|0.00|0|A
HSMV|33741Y100|36.35|36.35|36.35|36.35|0.18|196000000|04/01/2026|0.00|0|0.00|0|P
HSPT|G4627B103|6.75|6.75|5.52|5.52|-0.93|414000000|04/01/2026|4.67|100|6.36|100|Q
HSPTR|G4627B111|0.00|0.22|0.22|0.22|0.00|0|03/31/2026|0.10|100|0.00|0|Q
HSPTU|G4627B129|0.00|10.07|10.07|10.07|0.00|0|03/30/2026|4.04|100|10.66|100|Q
HST|44107P104|19.33|19.34|19.02|19.07|-0.08|631976000000|04/01/2026|19.05|600|19.09|200|Q
HSTM|42222N103|20.87|20.87|20.33|20.40|-0.31|8432000000|04/01/2026|20.23|300|20.57|300|Q
HSY|427866108|204.92|205.09|200.66|202.92|-4.98|83369000000|04/01/2026|0.00|0|0.00|0|N
HTAB|41653L404|19.07|19.08|19.04|19.07|0.07|6719000000|04/01/2026|0.00|0|0.00|0|P
HTAX|555927870|24.24|24.38|24.24|24.38|0.19|1003000000|04/01/2026|0.00|0|0.00|0|P
HTB|437872104|43.00|43.06|43.00|43.00|0.36|1948000000|04/01/2026|0.00|0|0.00|0|N
HTBK|426927109|12.53|12.77|12.53|12.63|0.15|67304000000|04/01/2026|12.61|500|12.66|500|Q
HTCO|G1901X116|8.65|9.83|8.65|9.80|1.27|7045000000|04/01/2026|9.15|100|10.20|200|Q
HTCR|42240Q104|0.17|0.17|0.15|0.17|-0.05|290859000000|04/01/2026|0.16|100|0.18|100|Q
HTD|41013V100|24.78|24.97|24.78|24.87|0.10|2296000000|04/01/2026|0.00|0|0.00|0|N
HTEC|301505723|33.08|33.57|33.08|33.35|0.33|630000000|04/01/2026|0.00|0|0.00|0|P
HTFC|44045A508|24.54|24.55|24.53|24.53|-0.07|3600000000|04/01/2026|0.00|0|0.00|0|N
HTFL|42238D107|24.22|25.23|23.86|24.49|0.17|64271000000|04/01/2026|24.34|500|24.83|500|Q
HTGC|427096508|14.81|14.84|14.47|14.55|-0.23|109510000000|04/01/2026|0.00|0|0.00|0|N
HTH|432748101|35.98|36.27|35.98|35.99|0.16|6390000000|04/01/2026|0.00|0|0.00|0|N
HTHT|44332N106|50.55|51.69|50.33|51.62|1.33|95078000000|04/01/2026|51.49|100|51.64|200|Q
HTLD|422347104|10.60|10.74|10.42|10.51|0.11|13176000000|04/01/2026|10.43|400|10.62|500|Q
HTLM|G45806109|2.10|2.12|1.74|1.83|0.10|3841000000|04/01/2026|1.59|100|1.93|100|Q
HTO|784305104|58.36|58.85|58.10|58.39|-0.29|16058000000|04/01/2026|58.00|200|58.91|200|Q
HTOO|G3R25D209|2.83|2.86|2.83|2.86|0.06|386000000|04/01/2026|2.61|100|2.90|300|Q
HTRB|41653L305|33.75|33.82|33.75|33.79|0.05|25142000000|04/01/2026|0.00|0|0.00|0|P
HTT|747798106|1.97|2.40|1.97|2.38|0.46|45661000000|04/01/2026|0.00|0|0.00|0|N
HTUS|14064D519|38.41|38.57|38.41|38.54|0.50|904000000|04/01/2026|0.00|0|0.00|0|Z
HTZ|42806J700|4.65|5.20|4.59|5.19|0.56|684339000000|04/01/2026|5.18|1100|5.20|400|Q
HTZWW|42806J148|2.30|2.54|2.25|2.53|0.26|38649000000|04/01/2026|2.50|700|2.64|600|Q
HUBB|443510607|497.25|503.74|497.25|500.59|9.85|10073000000|04/01/2026|0.00|0|0.00|0|N
HUBC|M6000J200|0.09|0.10|0.06|0.09|-0.01|32092573000000|04/01/2026|0.09|300|0.09|300|Q
HUBCW|M6000J127|0.01|0.01|0.00|0.01|0.00|86043000000|04/01/2026|0.00|100|0.01|100|Q
HUBCZ|M6000J119|0.00|0.00|0.00|0.00|-0.01|4800000000|04/01/2026|0.00|0|0.23|24200|Q
HUBG|443320106|36.35|37.34|36.35|36.61|0.57|20269000000|04/01/2026|36.36|400|36.93|400|Q
HUBS|443573100|245.54|246.98|235.62|242.63|-1.42|36623000000|04/01/2026|0.00|0|0.00|0|N
HUDI|G4645E105|1.22|1.24|1.22|1.24|0.03|158000000|04/01/2026|1.21|100|1.33|200|Q
HUHU|G46440114|8.55|9.85|8.55|9.63|1.08|21224000000|04/01/2026|9.60|100|10.34|100|Q
HUIZ|44473E204|1.30|1.35|1.30|1.35|0.14|225000000|04/01/2026|1.27|100|1.52|100|Q
HUM|444859102|173.04|178.58|172.20|177.01|3.46|34821000000|04/01/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.62|0.63|0.57|0.60|-0.01|536676000000|04/01/2026|0.59|200|0.61|4400|Q
HUMAW|44486Q111|0.09|0.09|0.09|0.09|0.00|7000000000|04/01/2026|0.08|100|0.10|100|Q
HUMN|77926X650|29.13|29.30|28.99|29.09|0.88|3392000000|04/01/2026|0.00|0|0.00|0|Z
HUN|447011107|13.28|13.50|12.70|13.03|-0.28|270898000000|04/01/2026|0.00|0|0.00|0|N
HURA|898920103|1.81|1.81|1.60|1.62|-0.16|18998000000|04/01/2026|1.59|1200|1.68|900|Q
HURC|447324104|14.95|15.12|14.95|15.12|0.38|253000000|04/01/2026|14.72|100|15.53|100|Q
HURN|447462102|128.57|129.71|126.25|128.30|0.62|10817000000|04/01/2026|127.16|100|129.57|100|Q
HUSV|33739P889|38.32|38.45|38.32|38.45|0.10|71000000|04/01/2026|0.00|0|0.00|0|P
HUT|44812J104|48.80|49.50|47.31|47.35|0.44|381626000000|04/01/2026|47.25|300|47.70|300|Q
HUTG|88340W780|7.00|7.23|6.76|6.76|0.21|4970000000|04/01/2026|6.67|2600|6.73|2600|Q
HUYA|44852D108|3.33|3.48|3.33|3.42|0.12|81182000000|04/01/2026|0.00|0|0.00|0|N
HVAC|00768Y271|34.94|35.29|34.94|35.01|0.86|502000000|04/01/2026|0.00|0|0.00|0|P
HVII|G4405D107|10.35|10.35|10.35|10.35|0.00|4000000|04/01/2026|10.34|2000|10.35|2000|Q
HVIIR|G4405D115|0.28|0.29|0.25|0.25|-0.04|434000000|04/01/2026|0.23|100|0.29|39500|Q
HVIIU|G4405D123|0.00|10.57|10.57|10.57|0.00|0|03/27/2026|9.86|100|11.41|100|Q
HVMC|G4569C101|10.05|10.06|10.04|10.05|0.00|62681000000|04/01/2026|9.38|100|10.75|100|Q
HVMCU|G4569C127|0.00|10.30|10.30|10.30|0.00|0|03/31/2026|9.49|100|10.93|100|Q
HVMCW|G4569C119|0.00|0.25|0.25|0.25|0.00|0|04/01/2026|0.00|0|0.00|0|Q
HVT|419596101|21.47|21.61|21.33|21.41|0.17|7539000000|04/01/2026|0.00|0|0.00|0|N
HVT A|419596200|23.72|23.72|23.72|23.72|0.00|23000000|03/20/2026|0.00|0|0.00|0|N
HWAY|882927726|0.00|33.88|33.88|33.88|0.97|0|04/01/2026|33.22|100|34.23|100|Q
HWBK|420476103|34.39|34.70|34.39|34.49|0.15|600000000|04/01/2026|33.50|100|35.43|100|Q
HWC|410120109|64.15|64.68|63.87|64.11|0.57|27674000000|04/01/2026|63.78|200|64.49|200|Q
HWCPZ|410120406|21.81|22.12|21.81|21.97|0.32|2245000000|04/01/2026|20.47|100|23.70|100|Q
HWH|44852G309|1.05|1.07|1.00|1.05|-0.02|7898000000|04/01/2026|1.01|100|1.11|100|Q
HWKN|420261109|154.90|156.69|154.90|156.22|2.57|7682000000|04/01/2026|154.82|100|157.90|100|Q
HWM|443201108|234.50|240.23|233.78|239.04|8.65|129857000000|04/01/2026|0.00|0|0.00|0|N
HWSM|44134R438|0.00|27.08|27.08|27.08|0.00|0|03/24/2026|27.41|800|27.44|800|Q
HXHX|G4290D105|0.40|0.48|0.39|0.47|0.06|34758000000|04/01/2026|0.41|100|0.47|1000|Q
HXL|428291108|82.39|83.65|82.39|82.58|1.61|18840000000|04/01/2026|0.00|0|0.00|0|N
HY|449172105|32.75|33.55|32.75|33.14|0.80|5532000000|04/01/2026|0.00|0|0.00|0|N
HYAC|G4375F108|11.41|11.59|10.62|11.19|-0.33|4402000000|04/01/2026|0.00|0|0.00|0|N
HYAC WS|G4375F116|2.95|3.05|2.95|3.05|0.10|20900000000|04/01/2026|0.00|0|0.00|0|N
HYBB|46435U473|46.34|46.39|46.30|46.38|-0.11|2176000000|04/01/2026|0.00|0|0.00|0|P
HYBI|78433H584|49.43|49.51|49.43|49.51|0.03|400000000|04/01/2026|49.44|100|49.51|100|Q
HYBL|78470P846|27.71|27.72|27.69|27.71|-0.13|7915000000|04/01/2026|0.00|0|0.00|0|Z
HYD|92189H409|50.10|50.40|50.10|50.40|0.13|42994000000|04/01/2026|0.00|0|0.00|0|Z
HYDB|46435G250|46.36|46.40|46.30|46.36|-0.17|13010000000|04/01/2026|0.00|0|0.00|0|Z
HYDR|37960A420|36.74|36.74|36.48|36.48|0.17|126000000|04/01/2026|35.79|100|36.95|5800|Q
HYDW|233051267|46.48|46.51|46.43|46.50|-0.12|3653000000|04/01/2026|0.00|0|0.00|0|P
HYEM|92189F353|19.68|19.68|19.62|19.63|-0.10|7490000000|04/01/2026|0.00|0|0.00|0|P
HYFI|00039J608|36.98|37.04|36.98|37.04|-0.15|1280000000|04/01/2026|0.00|0|0.00|0|P
HYFM|44888K407|1.05|1.05|1.00|1.00|-0.05|1943000000|04/01/2026|0.97|100|1.08|200|Q
HYFT|602687105|1.16|1.20|1.15|1.15|0.02|4358000000|04/01/2026|1.09|100|1.20|100|Q
HYG|464288513|79.35|79.46|79.24|79.37|-0.19|9010592000000|04/01/2026|0.00|0|0.00|0|P
HYGH|46431W606|85.82|85.85|85.66|85.85|0.24|3404000000|04/01/2026|0.00|0|0.00|0|P
HYGV|33939L662|39.90|39.95|39.84|39.92|-0.14|23640000000|04/01/2026|0.00|0|0.00|0|P
HYGW|46436E320|29.54|29.55|29.53|29.55|0.05|830000000|04/01/2026|0.00|0|0.00|0|Z
HYHG|74348A541|63.52|63.83|63.52|63.83|0.11|100000000|04/01/2026|0.00|0|0.00|0|Z
HYI|95768B107|10.69|10.76|10.69|10.70|0.02|310000000|04/01/2026|0.00|0|0.00|0|N
HYIN|97717Y626|14.33|14.34|14.31|14.33|-0.09|402000000|04/01/2026|0.00|0|0.00|0|Z
HYLB|233051432|36.23|36.27|36.19|36.24|0.08|757520000000|04/01/2026|0.00|0|0.00|0|P
HYLN|449109107|1.77|1.82|1.75|1.75|-0.01|36462000000|04/01/2026|0.00|0|0.00|0|A
HYLS|33738D408|40.53|40.70|40.52|40.61|0.04|7202000000|04/01/2026|40.44|100|40.80|100|Q
HYMB|78464A284|24.77|24.86|24.77|24.86|0.06|95698000000|04/01/2026|0.00|0|0.00|0|P
HYMC|44862P208|36.38|36.45|34.56|35.05|-0.18|205956000000|04/01/2026|34.75|400|35.34|400|Q
HYNE|44326H107|0.00|14.59|14.59|14.59|0.03|0|04/01/2026|14.12|100|14.95|600|Q
HYP|26923Q598|0.00|25.07|25.07|25.07|0.53|0|04/01/2026|24.79|1000|24.86|1000|Q
HYPD|30234E203|3.38|3.43|3.22|3.27|-0.20|7862000000|04/01/2026|3.15|200|3.37|200|Q
HYPR|44916K106|1.10|1.11|1.09|1.09|0.01|11488000000|04/01/2026|1.06|400|1.10|100|Q
HYRM|23306X100|22.96|22.98|22.96|22.98|-0.08|106000000|04/01/2026|0.00|0|0.00|0|P
HYS|72201R783|93.11|93.11|92.84|92.86|-0.41|13764000000|04/01/2026|0.00|0|0.00|0|P
HYSA|09789C770|14.82|14.90|14.77|14.82|-0.03|1120000000|04/01/2026|0.00|0|0.00|0|P
HYSD|19761L847|20.06|20.07|20.06|20.07|-0.07|105000000|04/01/2026|0.00|0|0.00|0|P
HYT|09255P107|8.56|8.57|8.49|8.54|0.03|52829000000|04/01/2026|0.00|0|0.00|0|N
HYTI|33738D739|19.16|19.24|19.13|19.24|-0.02|5154000000|04/01/2026|0.00|0|0.00|0|P
HYTR|66538R722|21.30|21.31|21.30|21.31|0.03|602000000|04/01/2026|0.00|0|0.00|0|N
HYUP|233051259|41.42|41.42|41.34|41.40|-0.14|3228000000|04/01/2026|0.00|0|0.00|0|P
HYXF|46435G441|46.18|46.18|46.12|46.12|-0.19|116000000|04/01/2026|46.00|100|46.45|100|Q
HYZD|97717W430|22.11|22.26|22.11|22.26|0.29|503000000|04/01/2026|22.11|100|22.35|100|Q
HZO|567908108|27.41|27.89|27.36|27.36|0.29|2656000000|04/01/2026|0.00|0|0.00|0|N
IAC|44891N208|40.30|40.30|39.74|39.94|-0.07|32115000000|04/01/2026|39.75|300|40.20|300|Q
IACOU|G4727U126|9.92|9.92|9.90|9.90|-0.01|15099000000|04/01/2026|9.88|100|10.61|100|Q
IAE|92912J102|7.37|7.44|7.37|7.39|0.00|2609000000|04/01/2026|0.00|0|0.00|0|N
IAF|003011111|12.34|12.34|12.23|12.23|0.11|1116000000|04/01/2026|0.00|0|0.00|0|A
IAG|450913108|19.40|20.20|19.15|19.69|0.88|569539000000|04/01/2026|0.00|0|0.00|0|N
IAGG|46435G672|49.91|49.95|49.84|49.86|-0.18|91791000000|04/01/2026|0.00|0|0.00|0|Z
IAI|464288794|166.16|166.32|162.89|164.84|0.66|16698000000|04/01/2026|0.00|0|0.00|0|P
IAK|464288786|128.32|128.41|127.42|127.61|-0.68|11602000000|04/01/2026|0.00|0|0.00|0|P
IALT|09290C665|27.33|27.47|27.33|27.40|0.13|8807000000|04/01/2026|27.19|300|27.43|300|Q
IAPR|45782C367|31.96|32.09|31.89|31.98|0.31|58145000000|04/01/2026|0.00|0|0.00|0|P
IART|457985208|9.48|9.79|9.48|9.57|0.14|39305000000|04/01/2026|9.49|900|9.67|1000|Q
IAT|464288778|54.25|54.90|54.15|54.47|0.63|200353000000|04/01/2026|0.00|0|0.00|0|P
IAU|464285204|89.12|90.17|88.88|89.68|1.52|2882376000000|04/01/2026|0.00|0|0.00|0|P
IAUG|45783Y145|28.81|28.88|28.81|28.84|0.19|667000000|04/01/2026|0.00|0|0.00|0|P
IAUI|78433H550|57.40|58.02|57.40|57.86|0.97|14030000000|04/01/2026|0.00|0|0.00|0|Z
IAUM|46436F103|47.19|47.74|47.08|47.50|0.80|1340017000000|04/01/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.56|1.61|1.53|1.61|0.09|3739510000000|04/01/2026|0.00|0|0.00|0|A
IAUX WS|44955L155|1.07|1.08|1.07|1.08|0.12|100000000|04/01/2026|0.00|0|0.00|0|A
IBAC|44934N108|0.00|10.71|10.71|10.71|0.02|0|04/01/2026|9.95|100|10.85|2500|Q
IBACR|44934N116|0.12|0.12|0.10|0.10|0.00|0|03/31/2026|0.11|10000|0.13|100|Q
IBAT|46438G737|34.65|34.65|34.42|34.42|0.33|14000000|04/01/2026|34.23|100|34.50|100|Q
IBB|464287556|170.28|171.99|169.75|169.81|0.96|215421000000|04/01/2026|169.81|5700|170.51|3200|Q
IBBQ|46138G599|29.44|29.44|29.18|29.21|0.22|1207000000|04/01/2026|29.18|500|29.21|500|Q
IBCA|46438G372|25.57|25.60|25.54|25.55|-0.09|16343000000|04/01/2026|0.00|0|0.00|0|P
IBCB|46438G166|25.10|25.13|25.06|25.07|0.01|18105000000|04/01/2026|0.00|0|0.00|0|P
IBCP|453838609|33.57|33.93|33.57|33.59|0.28|9840000000|04/01/2026|33.32|200|33.84|200|Q
IBD|66538H633|23.86|23.89|23.85|23.87|0.01|18990000000|04/01/2026|0.00|0|0.00|0|P
IBDR|46435GAA0|24.16|24.17|24.16|24.16|-0.08|46280000000|04/01/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.15|24.16|24.15|24.16|-0.08|39702000000|04/01/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.24|25.26|25.24|25.25|-0.08|44261000000|04/01/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.18|23.20|23.18|23.18|-0.08|32961000000|04/01/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.80|21.83|21.80|21.82|-0.07|62124000000|04/01/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.83|20.88|20.83|20.86|-0.07|24068000000|04/01/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.20|25.21|25.17|25.19|-0.08|20218000000|04/01/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.80|25.80|25.73|25.76|-0.09|40645000000|04/01/2026|0.00|0|0.00|0|P
IBDZ|46438G653|25.98|26.03|25.97|26.00|-0.06|12529000000|04/01/2026|0.00|0|0.00|0|P
IBEX|G4690M101|27.02|27.55|26.42|27.55|0.74|8272000000|04/01/2026|27.31|100|27.81|100|Q
IBFR|45784N288|49.33|49.33|48.57|48.57|-0.10|649000000|04/01/2026|0.00|0|0.00|0|P
IBG|Q4933C208|1.12|1.16|1.09|1.09|-0.03|27724000000|04/01/2026|1.05|5400|1.11|1700|Q
IBGA|46438G638|24.44|24.44|24.39|24.39|-0.16|742000000|04/01/2026|24.38|700|24.40|100|Q
IBGB|46438G414|0.00|0.00|0.00|0.00|-24.50|100000000|04/01/2026|24.33|100|24.35|100|Q
IBGC|46438G141|25.05|25.05|25.05|0.00|0.00|2000000|04/01/2026|24.98|100|25.01|100|Q
IBGK|46438G620|0.00|23.33|23.33|23.33|-0.07|0|04/01/2026|23.31|400|23.34|100|Q
IBGL|46438G398|24.01|24.01|23.94|23.99|-0.14|1013000000|04/01/2026|23.99|100|24.01|100|Q
IBGM|46438G133|25.08|25.08|25.08|25.08|0.00|0|03/31/2026|24.93|100|24.96|100|Q
IBHF|46436E528|22.85|22.86|22.85|22.85|-0.10|5959000000|04/01/2026|0.00|0|0.00|0|Z
IBHG|46436E478|22.01|22.03|21.99|22.00|-0.13|6205000000|04/01/2026|0.00|0|0.00|0|Z
IBHH|46436E387|23.36|23.40|23.36|23.38|-0.09|5302000000|04/01/2026|0.00|0|0.00|0|Z
IBHI|46436E379|23.19|23.23|23.17|23.19|-0.09|4413000000|04/01/2026|0.00|0|0.00|0|Z
IBHJ|46436E122|26.15|26.19|26.13|26.15|-0.07|1600000000|04/01/2026|0.00|0|0.00|0|Z
IBHK|46438G661|25.41|25.41|25.38|25.38|-0.07|362000000|04/01/2026|0.00|0|0.00|0|Z
IBHL|46438G364|25.22|25.22|25.17|25.17|-0.08|900000000|04/01/2026|0.00|0|0.00|0|Z
IBHM|46438G224|25.19|25.19|25.19|25.19|0.14|300000000|04/01/2026|0.00|0|0.00|0|Z
IBIC|46438G505|25.88|25.88|25.86|25.86|-0.07|157000000|04/01/2026|0.00|0|0.00|0|P
IBID|46438G604|26.07|26.07|25.99|25.99|-0.13|338000000|04/01/2026|0.00|0|0.00|0|P
IBIE|46438G703|26.17|26.17|26.15|26.15|-0.09|238000000|04/01/2026|0.00|0|0.00|0|P
IBIF|46438G802|26.17|26.17|26.14|26.14|-0.11|48000000|04/01/2026|0.00|0|0.00|0|P
IBIG|46438G885|26.15|26.15|26.14|26.14|-0.12|78000000|04/01/2026|0.00|0|0.00|0|P
IBIH|46438G877|26.13|26.13|26.09|26.10|-0.12|1109000000|04/01/2026|0.00|0|0.00|0|P
IBII|46438G869|25.77|25.79|25.77|25.79|-0.12|101000000|04/01/2026|0.00|0|0.00|0|P
IBIJ|46438G851|25.86|25.92|25.86|25.89|-0.09|422000000|04/01/2026|0.00|0|0.00|0|P
IBIK|46438G679|25.62|25.66|25.62|25.64|-0.11|125000000|04/01/2026|0.00|0|0.00|0|P
IBIL|46438G380|25.41|25.41|25.38|25.40|-0.08|17382000000|04/01/2026|0.00|0|0.00|0|P
IBIM|46438G125|25.07|25.08|25.07|25.08|-0.01|202000000|04/01/2026|0.00|0|0.00|0|P
IBIO|451033708|1.94|2.02|1.94|1.95|0.03|54079000000|04/01/2026|1.93|100|1.97|100|Q
IBIT|46438F101|38.86|39.21|38.48|38.63|0.21|4771912000000|04/01/2026|38.62|7300|38.63|3500|Q
IBKR|45841N107|68.37|69.95|67.82|67.92|0.88|232273000000|04/01/2026|67.53|200|67.97|100|Q
IBLC|46436E361|37.26|37.26|36.25|36.49|-0.05|5703000000|04/01/2026|0.00|0|0.00|0|P
IBM|459200101|242.41|246.25|240.23|243.15|0.79|136669000000|04/01/2026|0.00|0|0.00|0|N
IBMO|46435U259|25.60|25.62|25.59|25.62|-0.03|1000000000|04/01/2026|0.00|0|0.00|0|Z
IBMP|46435U283|25.37|25.39|25.37|25.39|-0.06|1450000000|04/01/2026|0.00|0|0.00|0|Z
IBMQ|46435U325|25.49|25.51|25.49|25.51|-0.01|2722000000|04/01/2026|0.00|0|0.00|0|Z
IBMR|46436E163|25.31|25.34|25.31|25.32|-0.03|1931000000|04/01/2026|0.00|0|0.00|0|Z
IBMS|46438G687|25.82|25.87|25.81|25.83|-0.02|2179000000|04/01/2026|0.00|0|0.00|0|Z
IBMT|46438G356|25.66|25.66|25.66|25.66|0.00|69000000|04/01/2026|0.00|0|0.00|0|Z
IBMU|46438G216|25.24|25.24|25.23|25.24|0.07|200000000|04/01/2026|0.00|0|0.00|0|Z
IBN|45104G104|25.87|25.89|25.60|25.71|-0.19|616428000000|04/01/2026|0.00|0|0.00|0|N
IBND|78464A151|31.10|31.28|31.10|31.16|0.08|6113000000|04/01/2026|0.00|0|0.00|0|P
IBO|45259L205|0.60|0.61|0.59|0.61|0.01|5215000000|04/01/2026|0.00|0|0.00|0|A
IBOC|459044103|67.67|68.58|67.67|67.86|0.59|21395000000|04/01/2026|67.37|200|68.50|200|Q
IBOT|92189Y402|54.79|55.03|54.46|54.50|1.42|2403000000|04/01/2026|54.33|800|54.53|800|Q
IBP|45780R101|267.91|275.14|265.81|273.32|7.60|6672000000|04/01/2026|0.00|0|0.00|0|N
IBRN|46436E353|32.98|33.44|32.98|33.29|0.33|718000000|04/01/2026|0.00|0|0.00|0|P
IBRX|45256X103|7.55|7.85|7.02|7.15|-0.50|1138788000000|04/01/2026|7.14|300|7.16|100|Q
IBTA|451051106|30.21|31.29|30.21|30.92|0.93|12938000000|04/01/2026|0.00|0|0.00|0|N
IBTG|46436E858|22.85|22.85|22.85|22.85|-0.06|169000000|04/01/2026|22.84|59000|22.85|174700|Q
IBTH|46436E841|22.37|22.37|22.37|22.37|-0.07|3554000000|04/01/2026|22.36|75400|22.37|100200|Q
IBTI|46436E833|22.21|22.22|22.20|22.20|-0.08|14627000000|04/01/2026|22.20|35900|22.21|117900|Q
IBTJ|46436E825|21.78|21.78|21.76|21.76|-0.08|300000000|04/01/2026|21.75|28600|21.76|75900|Q
IBTK|46436E593|19.67|19.67|19.66|19.66|-0.06|816000000|04/01/2026|19.65|12100|19.66|94600|Q
IBTL|46436E460|20.32|20.33|20.31|20.31|-0.09|434000000|04/01/2026|20.30|10700|20.31|40600|Q
IBTM|46436E296|22.84|22.84|22.83|22.83|-0.09|949000000|04/01/2026|22.81|700|22.83|30300|Q
IBTO|46436E148|24.26|24.27|24.26|24.27|-0.10|108000000|04/01/2026|24.20|10000|24.27|20600|Q
IBTP|46438G646|25.52|25.53|25.52|25.53|-0.11|117000000|04/01/2026|25.51|100|25.53|7100|Q
IBTQ|46438G422|25.21|25.21|25.19|25.19|-0.08|734000000|04/01/2026|25.17|2500|25.19|5700|Q
IBTR|46438G158|25.07|25.07|25.00|25.00|-0.04|42000000|04/01/2026|24.99|100|25.01|100|Q
IBUF|45783Y178|29.74|29.83|29.74|29.77|0.25|2697000000|04/01/2026|0.00|0|0.00|0|P
IBUY|032108102|62.99|63.17|62.55|62.55|0.03|527000000|04/01/2026|0.00|0|0.00|0|P
IBX|46152A395|24.19|24.19|24.00|24.00|0.56|180000000|04/01/2026|0.00|0|0.00|0|Z
ICAP|81752T619|26.46|26.51|26.45|26.46|0.15|2044000000|04/01/2026|0.00|0|0.00|0|P
ICCC|452525306|6.36|6.36|6.35|6.35|0.02|4000000|04/01/2026|5.98|100|6.40|800|Q
ICCM|M53071136|0.31|0.32|0.28|0.30|0.00|62524000000|04/01/2026|0.28|100|0.32|100|Q
ICE|45866F104|156.77|158.45|155.55|158.12|0.81|45550000000|04/01/2026|0.00|0|0.00|0|N
ICF|464287564|61.87|62.43|61.87|62.21|0.30|6462000000|04/01/2026|0.00|0|0.00|0|Z
ICFI|44925C103|65.76|66.46|65.19|65.48|0.23|16255000000|04/01/2026|64.99|200|66.27|200|Q
ICG|45828E104|1.25|1.25|1.25|1.25|0.03|65000000|04/01/2026|1.15|100|1.29|100|Q
ICHR|G4740B105|47.74|50.11|47.71|47.78|1.14|37884000000|04/01/2026|47.41|300|48.29|300|Q
ICL|M53213100|5.21|5.25|5.14|5.24|0.06|99173000000|04/01/2026|0.00|0|0.00|0|N
ICLN|464288224|18.27|18.47|18.17|18.26|-0.02|363963000000|04/01/2026|18.24|3500|18.26|1300|Q
ICLO|46090A721|25.51|25.52|25.51|25.52|0.01|10552000000|04/01/2026|0.00|0|0.00|0|Z
ICLR|G4705A100|111.63|112.35|110.41|111.41|0.74|24710000000|04/01/2026|110.69|100|112.61|100|Q
ICMB|46090R104|1.45|1.53|1.32|1.41|-0.23|11082000000|04/01/2026|1.32|200|1.52|100|Q
ICOI|091748608|11.26|11.26|11.06|11.06|-0.03|5294000000|04/01/2026|0.00|0|0.00|0|P
ICON|Y4001C305|0.83|1.05|0.83|1.00|0.19|54832000000|04/01/2026|0.93|100|1.06|600|Q
ICOP|46436E189|48.58|49.36|48.58|49.14|1.56|7299000000|04/01/2026|48.75|100|49.28|200|Q
ICOW|69374H873|42.94|42.98|42.74|42.79|0.31|6299000000|04/01/2026|0.00|0|0.00|0|Z
ICPI|46438G257|50.63|50.63|50.61|50.61|-0.08|159000000|04/01/2026|0.00|0|0.00|0|P
ICPY|75526L761|11.47|11.49|11.42|11.49|0.01|988000000|04/01/2026|0.00|0|0.00|0|P
ICR PRA|45781T205|21.34|21.34|20.99|20.99|-0.41|300000000|04/01/2026|0.00|0|0.00|0|N
ICRC|091748889|26.50|26.50|25.02|25.02|-0.91|5465000000|04/01/2026|0.00|0|0.00|0|P
ICSH|46434V878|50.46|50.48|50.46|50.47|-0.16|108449000000|04/01/2026|0.00|0|0.00|0|Z
ICU|81256L302|3.60|3.64|3.50|3.56|-0.16|12129000000|04/01/2026|3.44|100|3.72|100|Q
ICUCW|81256L112|0.02|0.03|0.02|0.03|0.00|8313000000|04/01/2026|0.02|100|0.03|100|Q
ICUI|44930G107|129.41|129.41|125.16|125.16|-3.98|8419000000|04/01/2026|124.09|100|126.43|100|Q
ICVT|46435G102|102.53|103.38|102.53|102.82|1.03|60867000000|04/01/2026|0.00|0|0.00|0|Z
IDA|451107106|142.43|144.39|142.25|143.85|0.83|10899000000|04/01/2026|0.00|0|0.00|0|N
IDAI|873048508|2.47|2.57|2.44|2.57|0.18|2647000000|04/01/2026|2.55|100|2.58|100|Q
IDCC|45867G101|306.05|309.74|303.09|306.39|4.39|12279000000|04/01/2026|304.30|40|309.54|40|Q
IDE|92912X101|12.49|12.68|12.49|12.58|0.08|1108000000|04/01/2026|0.00|0|0.00|0|N
IDEC|45783Y426|32.82|32.88|32.79|32.80|0.24|4524000000|04/01/2026|0.00|0|0.00|0|P
IDEF|09290C699|33.52|34.10|33.52|33.66|0.96|25780000000|04/01/2026|33.44|200|34.05|200|Q
IDEQ|52110K400|32.96|32.96|32.18|32.32|0.57|73756000000|04/01/2026|0.00|0|0.00|0|P
IDEV|46435G326|84.77|85.38|84.50|84.83|1.26|282030000000|04/01/2026|0.00|0|0.00|0|P
IDGT|464287531|98.89|99.92|98.89|99.29|1.50|2243000000|04/01/2026|0.00|0|0.00|0|P
IDHQ|46138E214|36.04|36.39|35.96|36.13|0.76|16244000000|04/01/2026|0.00|0|0.00|0|P
IDLV|46138E230|34.80|34.80|34.65|34.74|0.29|21278000000|04/01/2026|0.00|0|0.00|0|P
IDMO|46138E222|56.15|56.74|56.01|56.38|1.54|51726000000|04/01/2026|0.00|0|0.00|0|P
IDN|45817G201|7.00|7.73|7.00|7.53|0.56|95484000000|04/01/2026|7.53|100|7.61|100|Q
IDNA|46435U192|29.32|29.44|29.19|29.19|0.14|2929000000|04/01/2026|0.00|0|0.00|0|P
IDOG|00162Q718|41.96|42.12|41.87|41.92|0.27|3675000000|04/01/2026|0.00|0|0.00|0|P
IDR|645827205|33.25|34.76|32.50|33.55|1.43|29363000000|04/01/2026|0.00|0|0.00|0|A
IDRV|46435U366|38.95|39.01|38.76|38.87|0.34|1962000000|04/01/2026|0.00|0|0.00|0|P
IDT|448947507|49.41|49.44|49.19|49.27|0.10|2726000000|04/01/2026|0.00|0|0.00|0|N
IDU|464287697|115.85|117.07|115.85|116.61|0.50|23222000000|04/01/2026|0.00|0|0.00|0|P
IDUB|26922B709|25.20|25.20|24.97|24.99|0.32|1120000000|04/01/2026|0.00|0|0.00|0|Z
IDV|464288448|42.73|42.87|42.49|42.64|0.08|146359000000|04/01/2026|0.00|0|0.00|0|Z
IDVO|032108722|40.78|41.09|40.76|40.94|0.47|18318000000|04/01/2026|0.00|0|0.00|0|P
IDVY|33741X300|0.00|22.55|22.55|22.55|0.00|0|03/27/2026|23.72|700|23.84|700|Q
IDVZ|210322707|33.76|33.81|33.76|33.81|0.25|122000000|04/01/2026|0.00|0|0.00|0|Z
IDX|92189F833|13.78|13.87|13.78|13.81|0.05|5070000000|04/01/2026|0.00|0|0.00|0|P
IDXX|45168D104|562.44|567.07|559.26|564.66|2.94|15640000000|04/01/2026|563.63|40|564.93|40|Q
IDYA|45166A102|33.50|34.19|32.46|32.50|-0.83|36707000000|04/01/2026|32.23|400|32.81|400|Q
IDYN|09290C681|29.35|29.72|29.35|29.50|0.70|296000000|04/01/2026|0.00|0|0.00|0|P
IE|46578C108|12.05|12.51|11.97|12.21|0.39|128748000000|04/01/2026|0.00|0|0.00|0|A
IEAG|G4802J103|10.00|10.00|10.00|10.00|0.02|2311000000|04/01/2026|9.31|100|10.66|100|Q
IEAGR|G4802J111|0.00|0.18|0.18|0.18|0.00|0|04/01/2026|0.15|100|0.21|100|Q
IEAGU|G4802J129|0.00|10.15|10.15|10.15|0.00|0|04/01/2026|9.49|100|10.84|100|Q
IEDI|46431W663|54.41|54.41|54.22|54.22|0.27|4000000|04/01/2026|0.00|0|0.00|0|Z
IEF|464287440|95.08|95.29|95.02|95.05|-0.39|1279520000000|04/01/2026|95.04|1200|95.05|12100|Q
IEFA|46432F842|91.83|92.60|91.59|91.95|1.42|2176851000000|04/01/2026|0.00|0|0.00|0|Z
IEI|464288661|118.19|118.34|118.13|118.16|-0.44|519968000000|04/01/2026|118.15|9200|118.16|8900|Q
IEMG|46434G103|70.18|70.93|70.03|70.28|0.53|3591927000000|04/01/2026|0.00|0|0.00|0|P
IEO|464288851|121.44|122.77|119.41|120.69|-4.13|24866000000|04/01/2026|0.00|0|0.00|0|Z
IEP|451100101|7.55|7.65|7.55|7.64|0.07|20657000000|04/01/2026|7.62|500|7.64|100|Q
IESC|44951W106|488.00|507.71|480.97|483.84|7.39|8981000000|04/01/2026|479.16|40|490.18|40|Q
IETC|46431W648|89.14|89.29|89.14|89.17|0.83|744000000|04/01/2026|0.00|0|0.00|0|Z
IETH|091748871|20.94|20.98|20.91|20.98|0.31|139000000|04/01/2026|0.00|0|0.00|0|P
IEUR|46434V738|71.07|71.71|70.90|71.34|1.07|252230000000|04/01/2026|0.00|0|0.00|0|P
IEUS|464288497|67.27|67.45|67.27|67.45|0.94|104000000|04/01/2026|66.64|100|68.53|100|Q
IEV|464287861|68.79|69.26|68.68|68.93|0.99|14807000000|04/01/2026|0.00|0|0.00|0|P
IEX|45167R104|187.28|192.65|187.28|191.98|2.44|31283000000|04/01/2026|0.00|0|0.00|0|N
IEZ|464288844|28.58|28.96|28.19|28.40|-0.55|168268000000|04/01/2026|0.00|0|0.00|0|P
IFBD|G47724300|0.95|1.03|0.93|0.93|0.00|337000000|04/01/2026|0.87|100|1.06|600|Q
IFEB|45783Y350|30.12|30.15|30.08|30.10|0.29|974000000|04/01/2026|0.00|0|0.00|0|P
IFED|90278V768|0.00|41.45|41.45|41.45|0.06|0|04/01/2026|0.00|0|0.00|0|P
IFF|459506101|72.43|73.55|72.25|72.59|0.03|42276000000|04/01/2026|0.00|0|0.00|0|N
IFGL|464288489|22.65|22.82|22.65|22.66|0.34|143000000|04/01/2026|22.31|100|22.97|100|Q
IFLN|46138E719|18.02|18.07|18.01|18.04|0.10|15522000000|04/01/2026|0.00|0|0.00|0|P
IFLO|92647X756|31.49|31.52|31.49|31.52|0.53|274000000|04/01/2026|0.00|0|0.00|0|Q
IFLR|45784N387|51.35|51.35|50.47|50.60|0.21|1789000000|04/01/2026|0.00|0|0.00|0|P
IFN|454089103|11.33|11.33|11.02|11.14|-0.20|23247000000|04/01/2026|0.00|0|0.00|0|N
IFRA|46435U713|57.40|58.00|57.40|57.67|0.47|5878000000|04/01/2026|0.00|0|0.00|0|Z
IFRX|N44821101|0.90|0.92|0.87|0.90|0.01|28331000000|04/01/2026|0.82|100|0.97|100|Q
IFS|P5626F128|50.75|51.04|50.36|50.36|0.14|3978000000|04/01/2026|0.00|0|0.00|0|N
IFV|33738R886|25.67|25.73|25.63|25.63|0.39|663000000|04/01/2026|25.50|500|25.74|500|Q
IG|74255Y821|20.53|20.63|20.53|20.57|-0.07|3634000000|04/01/2026|0.00|0|0.00|0|P
IGA|92912R104|9.54|9.54|9.48|9.54|-0.03|2073000000|04/01/2026|0.00|0|0.00|0|N
IGAC|G4924G102|0.00|9.90|9.90|9.90|0.00|0|03/30/2026|9.89|1700|10.20|1000|Q
IGACR|G4924G110|0.00|0.19|0.19|0.19|0.00|0|03/27/2026|0.15|100|0.00|0|Q
IGACU|G4924G128|0.00|10.20|10.20|10.20|0.01|0|04/01/2026|9.34|100|10.89|100|Q
IGBH|46431W812|24.24|24.29|24.24|24.24|0.06|14023000000|04/01/2026|0.00|0|0.00|0|P
IGC|45408X308|0.26|0.29|0.26|0.27|0.01|8647000000|04/01/2026|0.00|0|0.00|0|A
IGD|92912T100|5.65|5.71|5.65|5.66|-0.06|10026000000|04/01/2026|0.00|0|0.00|0|N
IGE|464287374|62.78|62.78|61.70|62.05|-0.89|66932000000|04/01/2026|0.00|0|0.00|0|Z
IGEB|46435G219|44.92|45.00|44.91|44.92|-0.15|4492000000|04/01/2026|0.00|0|0.00|0|Z
IGF|464288372|67.18|67.57|67.02|67.20|0.21|58108000000|04/01/2026|67.06|1000|67.23|100|Q
IGGY|00039J749|26.27|26.29|26.27|26.29|0.94|100000000|04/01/2026|0.00|0|0.00|0|P
IGHG|74347B607|77.41|77.54|77.18|77.54|-0.12|700000000|04/01/2026|0.00|0|0.00|0|Z
IGI|95790A101|16.17|16.17|16.06|16.10|0.01|2224000000|04/01/2026|0.00|0|0.00|0|N
IGIB|464288638|52.98|53.13|52.98|53.04|-0.16|433210000000|04/01/2026|53.03|11400|53.05|9400|Q
IGIC|G4809J106|24.15|24.81|24.15|24.73|0.50|3014000000|04/01/2026|24.33|100|25.16|100|Q
IGLB|464289511|49.39|49.72|49.39|49.49|-0.14|425834000000|04/01/2026|0.00|0|0.00|0|P
IGLD|33733E856|25.34|25.54|25.25|25.35|-0.18|18802000000|04/01/2026|0.00|0|0.00|0|Z
IGM|464287549|119.74|121.30|119.60|120.30|1.79|164207000000|04/01/2026|0.00|0|0.00|0|P
IGME|09174D102|24.35|24.37|24.35|24.37|-0.05|45000000|04/01/2026|0.00|0|0.00|0|P
IGOV|464288117|40.97|41.29|40.97|41.18|0.11|55814000000|04/01/2026|41.10|1500|41.45|3000|Q
IGPT|46137V639|58.96|60.10|58.96|59.45|1.39|4776000000|04/01/2026|0.00|0|0.00|0|P
IGR|12504G100|4.41|4.42|4.36|4.39|0.00|40587000000|04/01/2026|0.00|0|0.00|0|N
IGRO|46435G524|84.28|85.12|84.28|84.71|0.94|1804000000|04/01/2026|0.00|0|0.00|0|Z
IGSB|464288646|52.37|52.42|52.37|52.41|-0.16|693941000000|04/01/2026|52.40|21500|52.41|19300|Q
IGTR|45783Y665|28.77|29.00|28.77|28.82|0.47|2250000000|04/01/2026|0.00|0|0.00|0|P
IGV|464287515|80.54|80.66|78.67|79.76|-0.28|2917102000000|04/01/2026|0.00|0|0.00|0|Z
IH|45175B109|1.69|1.69|1.60|1.60|-0.11|1781000000|04/01/2026|0.00|0|0.00|0|N
IHAK|46435U135|44.25|44.54|43.66|44.28|0.63|20808000000|04/01/2026|0.00|0|0.00|0|P
IHD|92912P108|6.62|6.67|6.61|6.64|-0.03|2357000000|04/01/2026|0.00|0|0.00|0|N
IHDG|97717X594|48.76|49.09|48.76|48.96|0.81|10135000000|04/01/2026|0.00|0|0.00|0|P
IHE|464288836|87.18|88.25|87.18|87.68|1.00|28399000000|04/01/2026|0.00|0|0.00|0|P
IHF|464288828|42.12|42.41|41.91|42.15|0.30|74966000000|04/01/2026|0.00|0|0.00|0|P
IHG|45857P806|134.46|135.11|133.45|133.82|0.43|11826000000|04/01/2026|0.00|0|0.00|0|N
IHI|464288810|53.54|53.84|53.26|53.43|0.08|791727000000|04/01/2026|0.00|0|0.00|0|P
IHRT|45174J509|2.92|3.06|2.90|3.00|0.10|35964000000|04/01/2026|2.95|100|3.02|800|Q
IHS|G4701H109|8.24|8.27|8.21|8.26|0.04|14839000000|04/01/2026|0.00|0|0.00|0|N
IHT|457919108|1.01|1.01|1.01|1.01|0.00|100000000|04/01/2026|0.00|0|0.00|0|A
IHY|92189F445|21.40|21.41|21.39|21.41|-0.04|1145000000|04/01/2026|0.00|0|0.00|0|P
IIF|61745C105|20.58|20.75|20.58|20.68|0.09|1219000000|04/01/2026|0.00|0|0.00|0|N
IIGD|46139W502|24.58|24.61|24.58|24.61|0.01|19000000|04/01/2026|0.00|0|0.00|0|P
III|45675Y104|3.91|3.91|3.84|3.84|0.01|14294000000|04/01/2026|3.82|100|3.90|400|Q
IIIN|45774W108|33.78|34.62|33.78|34.13|0.53|2520000000|04/01/2026|0.00|0|0.00|0|N
IIIV|46571Y107|22.30|22.69|22.30|22.47|0.13|11520000000|04/01/2026|22.30|400|22.71|300|Q
IIM|46132P108|12.14|12.17|12.10|12.15|0.01|3911000000|04/01/2026|0.00|0|0.00|0|N
IINN|M53637100|0.47|0.47|0.45|0.46|0.01|8938000000|04/01/2026|0.43|100|0.48|100|Q
IIPR|45781V101|50.10|50.19|49.32|49.39|-0.78|10393000000|04/01/2026|0.00|0|0.00|0|N
IIPR PRA|45781V200|22.12|22.12|21.95|21.95|-0.09|8514000000|04/01/2026|0.00|0|0.00|0|N
IJAN|45782C524|36.46|36.63|36.46|36.48|0.20|4805000000|04/01/2026|0.00|0|0.00|0|P
IJH|464287507|67.97|68.57|67.90|68.10|0.57|2682398000000|04/01/2026|0.00|0|0.00|0|P
IJJ|464287705|132.78|133.73|132.78|133.15|0.65|17933000000|04/01/2026|0.00|0|0.00|0|P
IJK|464287606|101.56|102.69|101.52|101.74|1.12|137944000000|04/01/2026|0.00|0|0.00|0|P
IJR|464287804|125.00|126.12|124.84|124.92|0.61|2245657000000|04/01/2026|0.00|0|0.00|0|P
IJS|464287879|118.95|119.66|118.54|118.67|0.22|85056000000|04/01/2026|0.00|0|0.00|0|P
IJT|464287887|146.56|147.35|146.11|146.11|1.33|3494000000|04/01/2026|146.03|100|146.18|600|Q
IJUL|45782C722|33.96|33.99|33.96|33.98|0.23|1713000000|04/01/2026|0.00|0|0.00|0|P
IJUN|45783Y285|0.00|29.67|29.67|29.67|0.25|0|04/01/2026|0.00|0|0.00|0|P
IKT|45719W205|1.70|1.83|1.70|1.81|0.14|91843000000|04/01/2026|1.80|1100|1.81|1500|Q
ILAG|G4804S119|2.38|2.56|2.35|2.56|0.29|2875000000|04/01/2026|2.22|100|2.67|100|Q
ILCB|464287127|90.47|90.97|90.47|90.53|0.67|1922000000|04/01/2026|0.00|0|0.00|0|P
ILCG|464287119|96.42|97.42|96.41|96.71|1.23|13146000000|04/01/2026|0.00|0|0.00|0|P
ILCV|464288109|93.39|93.63|93.22|93.35|0.21|7308000000|04/01/2026|0.00|0|0.00|0|P
ILDR|33740F565|30.17|30.52|30.17|30.31|0.53|4418000000|04/01/2026|0.00|0|0.00|0|P
ILF|464287390|35.76|35.97|35.56|35.68|0.16|882292000000|04/01/2026|0.00|0|0.00|0|P
ILIT|46436E171|17.55|17.55|17.22|17.22|-0.04|371000000|04/01/2026|16.95|100|17.46|100|Q
ILLUU|G470AU126|0.00|9.92|9.92|9.92|0.00|0|04/01/2026|9.90|300|9.98|4300|Q
ILMN|452327109|123.62|128.34|123.48|126.69|3.53|27985000000|04/01/2026|126.43|100|126.93|100|Q
ILOW|00039J822|43.18|43.51|43.16|43.30|0.64|6121000000|04/01/2026|0.00|0|0.00|0|P
ILPT|456237106|5.71|5.71|5.40|5.58|-0.09|34084000000|04/01/2026|5.52|300|5.63|300|Q
ILS|26923N470|19.79|19.81|19.76|19.80|0.01|11633000000|04/01/2026|0.00|0|0.00|0|P
ILTB|464289479|48.80|49.03|48.80|48.82|-0.16|5417000000|04/01/2026|0.00|0|0.00|0|P
IMA|45175G207|5.05|5.05|5.05|5.05|0.05|458000000|04/01/2026|4.88|100|5.27|100|Q
IMAR|45783Y343|29.34|29.34|29.28|29.28|0.25|200000000|04/01/2026|0.00|0|0.00|0|P
IMAX|45245E109|38.22|39.02|38.12|38.64|0.63|45457000000|04/01/2026|0.00|0|0.00|0|N
IMAY|45783Y293|30.34|30.35|30.34|30.35|0.22|143000000|04/01/2026|0.00|0|0.00|0|P
IMCB|464288208|83.72|84.46|83.72|84.00|0.57|11638000000|04/01/2026|0.00|0|0.00|0|P
IMCC|44969Q406|0.35|0.35|0.30|0.32|-0.05|59856000000|04/01/2026|0.29|100|0.34|600|Q
IMCG|464288307|79.41|80.36|79.41|79.76|0.99|18301000000|04/01/2026|0.00|0|0.00|0|P
IMCR|45258D105|30.54|31.10|30.01|30.29|0.14|27185000000|04/01/2026|29.93|100|30.60|100|Q
IMCV|464288406|85.03|85.05|84.88|84.88|0.12|1364000000|04/01/2026|84.87|400|84.93|400|Q
IMDX|68235C206|2.93|3.45|2.90|3.45|0.17|12805000000|04/01/2026|3.39|100|3.48|100|Q
IMF|46127B106|0.00|50.71|50.71|50.71|-0.04|0|04/01/2026|0.00|0|0.00|0|Z
IMFL|46138J437|31.98|32.40|31.62|32.08|0.49|4234000000|04/01/2026|0.00|0|0.00|0|Z
IMKTA|457030104|90.02|91.40|89.99|90.22|0.41|3558000000|04/01/2026|89.58|100|91.14|100|Q
IMMP|45257L108|0.36|0.39|0.36|0.38|0.03|40476000000|04/01/2026|0.37|1300|0.38|200|Q
IMMR|452521107|5.54|5.74|5.54|5.57|0.11|42298000000|04/01/2026|5.51|400|5.62|400|Q
IMMX|45258H106|9.27|9.56|8.63|8.63|-0.48|38670000000|04/01/2026|8.56|900|8.73|900|Q
IMNM|45257U108|22.22|23.10|22.22|22.44|0.55|110724000000|04/01/2026|22.30|600|22.67|600|Q
IMNN|15117N701|2.88|3.00|2.88|2.90|0.00|4056000000|04/01/2026|2.77|100|3.13|100|Q
IMO|453038408|129.45|130.35|127.50|128.96|-1.86|68422000000|04/01/2026|0.00|0|0.00|0|A
IMOM|02072L300|40.87|40.95|40.87|40.95|1.06|91000000|04/01/2026|40.83|600|41.04|600|Q
IMOS|16965P202|35.69|35.86|35.63|35.63|0.04|236000000|04/01/2026|33.14|200|37.55|100|Q
IMPP|Y3894J187|4.24|4.35|4.22|4.31|0.04|78731000000|04/01/2026|4.14|100|4.33|400|Q
IMPPP|Y3894J112|0.00|26.00|26.00|26.00|0.29|0|04/01/2026|24.00|100|28.24|100|Q
IMRA|091748707|12.91|12.95|12.75|12.75|-0.03|2650000000|04/01/2026|0.00|0|0.00|0|P
IMRN|45254U101|0.76|0.81|0.76|0.81|0.05|817000000|04/01/2026|0.76|100|0.84|100|Q
IMRX|45254E107|5.27|5.50|5.25|5.34|0.08|41855000000|04/01/2026|5.28|700|5.39|700|Q
IMSR|881454102|6.05|6.35|6.05|6.12|0.11|58694000000|04/01/2026|6.08|1500|6.19|1600|Q
IMSRW|881454110|2.85|2.85|2.61|2.68|0.08|17035000000|04/01/2026|2.68|300|2.85|100|Q
IMST|091748806|10.35|10.35|10.12|10.12|-0.15|1020000000|04/01/2026|0.00|0|0.00|0|P
IMTB|46435G417|43.72|43.73|43.65|43.68|-0.14|1017000000|04/01/2026|0.00|0|0.00|0|P
IMTE|Q49376124|0.00|0.59|0.59|0.59|0.01|28000000|04/01/2026|0.56|100|0.59|200|Q
IMTG|46127B882|0.00|49.42|49.42|49.42|0.01|0|04/01/2026|0.00|0|0.00|0|Z
IMTM|46434V449|49.04|49.68|49.04|49.32|1.30|184192000000|04/01/2026|0.00|0|0.00|0|P
IMTX|N44445109|10.00|10.33|9.95|9.99|0.15|13166000000|04/01/2026|9.92|400|10.10|100|Q
IMUX|4525EP101|1.14|1.20|1.14|1.16|0.05|134656000000|04/01/2026|1.15|1700|1.16|10400|Q
IMVP|46137R109|20.34|20.46|20.24|20.44|-0.09|4558000000|04/01/2026|0.00|0|0.00|0|P
IMVT|45258J102|25.04|25.75|25.04|25.10|0.26|40777000000|04/01/2026|24.91|500|25.34|500|Q
IMXI|46005L101|15.82|15.82|15.78|15.80|0.00|18697000000|04/01/2026|15.69|400|15.81|1400|Q
INAB|45674E208|1.46|1.46|1.38|1.40|-0.06|4440000000|04/01/2026|1.34|100|1.47|100|Q
INAC|G4791J106|0.00|10.13|10.13|10.13|-0.05|0|04/01/2026|10.13|100|10.86|100|Q
INACR|G4791J114|0.16|0.16|0.16|0.16|0.00|0|03/26/2026|0.10|100|0.18|100|Q
INACU|G4791J122|0.00|10.22|10.22|10.22|0.00|0|03/25/2026|9.54|100|10.96|100|Q
INBK|320557101|20.60|20.92|20.60|20.62|0.19|656000000|04/01/2026|20.36|100|20.90|100|Q
INBKZ|320557309|24.50|24.50|24.50|24.50|0.14|144000000|04/01/2026|0.00|0|0.00|0|Q
INBS|36151G709|3.36|3.36|3.10|3.10|-0.25|1115000000|04/01/2026|3.00|400|3.28|100|Q
INBX|45720N103|67.50|71.00|67.08|67.08|-0.16|17730000000|04/01/2026|66.18|300|68.55|200|Q
INCE|35473P504|64.97|64.97|64.56|64.60|-0.05|928000000|04/01/2026|0.00|0|0.00|0|P
INCM|35473P439|28.72|28.78|28.70|28.71|-0.04|28262000000|04/01/2026|0.00|0|0.00|0|P
INCO|19762B707|54.94|55.52|54.94|55.19|0.22|8689000000|04/01/2026|0.00|0|0.00|0|P
INCR|M549GJ111|0.77|0.77|0.74|0.74|0.01|266000000|04/01/2026|0.73|100|0.77|100|Q
INCY|45337C102|94.65|95.33|93.91|94.28|0.13|110996000000|04/01/2026|94.24|100|94.33|100|Q
IND|23306X787|0.00|21.15|21.15|21.15|0.07|0|04/01/2026|20.77|100|21.63|100|Q
INDA|46429B598|46.53|47.02|46.46|46.74|0.23|2937773000000|04/01/2026|0.00|0|0.00|0|Z
INDB|453836108|75.81|76.76|75.80|76.18|0.98|4777000000|04/01/2026|75.66|200|76.85|200|Q
INDE|577130610|25.68|25.84|25.68|25.84|-0.02|203000000|04/01/2026|0.00|0|0.00|0|P
INDH|97717Y428|37.77|37.78|37.77|37.78|-0.17|12000000|04/01/2026|37.58|100|37.95|200|Q
INDI|45569U101|3.29|3.39|3.04|3.09|-0.13|246578000000|04/01/2026|3.06|5300|3.09|200|Q
INDL|25490K331|41.40|41.87|41.00|41.50|-0.04|14446000000|04/01/2026|0.00|0|0.00|0|P
INDO|G4760X102|3.29|3.40|3.19|3.32|-0.12|172448000000|04/01/2026|0.00|0|0.00|0|A
INDP|45339J204|1.81|1.81|1.70|1.70|-0.18|1610000000|04/01/2026|1.70|300|1.84|900|Q
INDS|69374H766|36.98|37.34|36.98|37.34|0.60|286000000|04/01/2026|0.00|0|0.00|0|P
INDV|45579U109|30.90|31.11|30.38|30.66|0.19|217624000000|04/01/2026|30.54|400|30.92|400|Q
INDY|464289529|42.05|42.30|41.96|42.19|-0.07|6274000000|04/01/2026|42.06|100|42.60|200|Q
INDZ|92107P764|0.00|22.20|22.20|22.20|0.21|0|04/01/2026|0.00|0|0.00|0|P
INEO|G7776G104|0.49|0.50|0.48|0.49|0.00|2918000000|04/01/2026|0.47|1900|0.53|100|Q
INEQ|19761L862|39.50|39.56|39.43|39.48|0.44|4279000000|04/01/2026|0.00|0|0.00|0|P
INFL|53656F623|52.31|52.31|51.75|51.90|-0.16|31296000000|04/01/2026|0.00|0|0.00|0|P
INFO|41151J745|23.75|23.80|23.66|23.71|0.22|12116000000|04/01/2026|0.00|0|0.00|0|N
INFQ|45676K103|9.92|10.05|9.34|9.39|-0.42|189902000000|04/01/2026|0.00|0|0.00|0|N
INFQ WS|45676K111|4.60|4.60|4.15|4.22|-0.21|36682000000|04/01/2026|0.00|0|0.00|0|N
INFU|45685K102|9.25|9.36|9.23|9.30|0.07|5273000000|04/01/2026|0.00|0|0.00|0|A
INFY|456788108|13.53|13.65|13.22|13.31|-0.21|763229000000|04/01/2026|0.00|0|0.00|0|N
ING|456837103|26.87|27.06|26.64|26.80|0.75|413389000000|04/01/2026|0.00|0|0.00|0|N
INGM|457152106|23.50|24.30|23.50|24.27|0.99|53607000000|04/01/2026|0.00|0|0.00|0|N
INGN|45780L104|6.27|6.35|6.24|6.26|0.07|11819000000|04/01/2026|6.22|200|6.33|300|Q
INGR|457187102|111.31|111.87|110.78|111.32|-1.33|14899000000|04/01/2026|0.00|0|0.00|0|N
INHD|4576JP307|0.90|0.96|0.90|0.96|0.05|1476000000|04/01/2026|0.93|100|0.98|100|Q
INKM|78467V202|33.49|33.64|33.49|33.58|0.07|1620000000|04/01/2026|0.00|0|0.00|0|P
INKT|603693201|11.41|11.41|10.35|10.69|0.06|6227000000|04/01/2026|9.96|200|11.05|100|Q
INLF|G4808M100|0.28|0.29|0.27|0.28|-0.05|29094000000|04/01/2026|0.26|100|0.29|100|Q
INM|457637700|0.64|0.65|0.64|0.65|0.00|1904000000|04/01/2026|0.63|500|0.70|500|Q
INMB|45782T105|1.17|1.26|1.17|1.24|0.10|74106000000|04/01/2026|1.20|400|1.25|1300|Q
INMD|M5425M103|13.77|13.81|13.71|13.71|0.02|59086000000|04/01/2026|13.60|1000|13.84|1100|Q
INMU|092528207|23.92|23.92|23.90|23.92|0.01|5530000000|04/01/2026|0.00|0|0.00|0|P
INN|866082100|4.44|4.44|4.25|4.26|-0.16|47400000000|04/01/2026|0.00|0|0.00|0|N
INN PRE|866082605|17.99|17.99|17.85|17.85|0.50|200000000|04/01/2026|0.00|0|0.00|0|N
INN PRF|866082704|17.29|17.29|17.03|17.03|-0.19|306000000|04/01/2026|0.00|0|0.00|0|N
INNV|45784A104|8.07|8.21|8.01|8.02|0.01|10191000000|04/01/2026|7.95|400|8.02|100|Q
INO|45773H409|1.77|1.78|1.72|1.75|0.01|46711000000|04/01/2026|1.73|700|1.77|1600|Q
INOD|457642205|39.89|40.88|39.00|39.66|1.04|76839000000|04/01/2026|39.28|300|39.94|100|Q
INOV|45783Y459|34.97|35.06|34.97|35.06|0.37|44000000|04/01/2026|0.00|0|0.00|0|P
INQQ|301505558|11.70|11.74|11.70|11.73|0.09|7115000000|04/01/2026|0.00|0|0.00|0|P
INR|456941103|17.25|17.63|16.84|16.84|-0.76|9098000000|04/01/2026|0.00|0|0.00|0|N
INRO|09290C830|31.11|31.11|30.92|30.92|0.38|274000000|04/01/2026|30.93|500|30.97|500|Q
INSE|45782N108|7.18|7.18|6.92|6.96|-0.18|2951000000|04/01/2026|6.90|100|7.03|100|Q
INSG|45782B302|11.39|11.94|11.39|11.68|0.56|4425000000|04/01/2026|11.57|200|11.77|200|Q
INSM|457669307|164.50|165.73|162.34|164.86|1.33|88357000000|04/01/2026|164.58|100|165.48|100|Q
INSP|457730109|51.90|54.96|50.86|53.76|2.15|55339000000|04/01/2026|0.00|0|0.00|0|N
INSW|Y41053102|72.78|73.65|72.00|72.28|-0.66|20473000000|04/01/2026|0.00|0|0.00|0|N
INTA|45827U109|25.65|25.80|24.79|25.04|-0.73|32168000000|04/01/2026|24.86|500|25.27|500|Q
INTC|458140100|45.00|48.77|45.00|48.01|3.88|8826803000000|04/01/2026|48.01|100|48.02|500|Q
INTF|46434V274|39.57|39.87|39.49|39.63|0.67|30539000000|04/01/2026|0.00|0|0.00|0|P
INTG|458685104|37.51|37.51|36.21|36.21|-2.64|388000000|04/01/2026|34.67|100|39.83|100|Q
INTJ|G48047115|9.30|10.10|9.30|10.10|0.59|499000000|04/01/2026|7.98|100|10.98|100|Q
INTL|66538H237|28.77|28.77|28.66|28.66|0.29|100000000|04/01/2026|0.00|0|0.00|0|Z
INTR|G4R20B107|8.07|8.19|7.96|8.00|0.05|492078000000|04/01/2026|7.93|1700|8.06|1600|Q
INTS|45828J202|5.92|5.92|5.69|5.69|-0.14|652000000|04/01/2026|5.46|200|6.13|900|Q
INTT|461147100|13.77|14.56|13.71|14.34|0.69|8669000000|04/01/2026|0.00|0|0.00|0|A
INTU|461202103|431.26|431.26|414.00|425.87|-6.55|116544000000|04/01/2026|425.00|80|428.12|40|Q
INTW|38747R553|53.79|62.38|53.79|60.69|8.89|90295000000|04/01/2026|60.57|700|60.90|600|Q
INTZ|46121E304|0.85|0.85|0.81|0.84|0.02|5269000000|04/01/2026|0.78|100|0.89|100|Q
INUV|46122W303|2.10|2.20|2.09|2.14|0.07|19844000000|04/01/2026|0.00|0|0.00|0|A
INV|45784M108|4.00|4.31|3.91|4.28|0.35|71080000000|04/01/2026|4.23|1300|4.34|1300|Q
INVA|45781M101|23.58|23.58|23.16|23.42|0.12|26836000000|04/01/2026|23.29|600|23.55|700|Q
INVE|45170X205|3.74|3.76|3.63|3.69|-0.03|1245000000|04/01/2026|3.60|100|3.74|100|Q
INVG|90139K506|25.28|25.29|25.28|25.29|0.01|774000000|04/01/2026|0.00|0|0.00|0|P
INVH|46187W107|24.83|25.12|24.80|24.87|0.01|238510000000|04/01/2026|0.00|0|0.00|0|N
INVN|015564602|18.82|18.88|18.78|18.78|0.09|156000000|04/01/2026|0.00|0|0.00|0|P
INVX|457651107|24.26|24.68|24.19|24.24|-0.13|8854000000|04/01/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.65|0.70|0.65|0.67|0.03|222457000000|04/01/2026|0.66|100|0.68|3200|Q
INVZW|M5R635116|0.00|0.00|0.00|0.00|0.00|96678000000|04/01/2026|0.00|0|0.00|0|Q
IOBT|449778109|0.05|0.05|0.03|0.04|-0.02|5313927000000|04/01/2026|0.04|100|0.05|200|Q
IOCT|45782C631|35.33|35.41|35.32|35.39|0.34|613000000|04/01/2026|0.00|0|0.00|0|P
ION|74347G267|57.29|57.64|57.21|57.21|0.64|1779000000|04/01/2026|0.00|0|0.00|0|P
IONL|38747R546|11.48|11.55|9.90|10.03|-0.76|84774000000|04/01/2026|9.97|2700|10.12|1200|Q
IONQ|46222L108|29.64|29.91|27.57|27.82|-0.99|1778886000000|04/01/2026|0.00|0|0.00|0|N
IONQ WS|46222L116|18.32|18.32|16.45|16.45|-1.23|426000000|04/01/2026|0.00|0|0.00|0|N
IONR|46211L101|4.09|4.69|3.84|3.88|-0.38|24224000000|04/01/2026|3.87|100|3.99|1600|Q
IONS|462222100|75.55|76.30|75.11|75.11|0.01|50436000000|04/01/2026|75.02|100|75.24|100|Q
IONX|88636Y508|22.08|22.30|18.93|19.39|-1.43|440607000000|04/01/2026|19.20|600|19.39|100|Q
IONZ|88636W247|23.22|26.79|22.89|26.32|1.39|104061000000|04/01/2026|26.06|100|26.64|1400|Q
IOO|464287572|121.71|122.55|121.70|122.06|1.09|14328000000|04/01/2026|0.00|0|0.00|0|P
IOPP|82889N491|23.48|23.62|23.47|23.54|-0.10|903000000|04/01/2026|0.00|0|0.00|0|P
IOSP|45768S105|73.61|74.00|73.23|73.66|0.55|16287000000|04/01/2026|72.96|100|74.32|200|Q
IOT|79589L106|31.97|32.24|31.26|31.85|0.16|183577000000|04/01/2026|0.00|0|0.00|0|N
IOTR|G4940T112|2.15|2.29|2.13|2.13|-0.07|703000000|04/01/2026|2.02|100|2.36|100|Q
IOVA|462260100|3.61|3.65|3.40|3.45|-0.06|541966000000|04/01/2026|3.44|100|3.45|6500|Q
IOYY|38747R231|0.00|9.35|9.35|9.35|-0.06|8000000|04/01/2026|9.20|100|9.50|100|Q
IP|460146103|36.17|36.47|35.35|35.66|-0.05|208744000000|04/01/2026|0.00|0|0.00|0|N
IPAC|46434V696|78.08|78.74|78.00|78.17|1.66|56812000000|04/01/2026|0.00|0|0.00|0|P
IPAR|458334109|91.29|92.93|91.29|92.54|1.59|6167000000|04/01/2026|91.96|100|92.80|100|Q
IPAV|37960A446|30.91|30.91|30.90|30.90|1.28|77000000|04/01/2026|0.00|0|0.00|0|Z
IPAY|032108656|43.13|43.13|42.50|42.50|-0.30|1164000000|04/01/2026|0.00|0|0.00|0|P
IPB|45408V203|0.00|25.88|25.88|25.88|0.42|0|04/01/2026|0.00|0|0.00|0|N
IPCX|G47875102|10.22|10.22|10.22|10.22|0.00|200000000|04/01/2026|10.21|500|10.89|100|Q
IPCXR|G47875110|0.36|0.36|0.36|0.36|0.01|200000000|04/01/2026|0.31|100|0.38|100|Q
IPCXU|G47875128|10.43|10.49|10.43|10.49|0.00|0|03/10/2026|9.71|100|16.97|200|Q
IPDN|74312Y400|1.16|1.17|1.16|1.17|0.00|668000000|04/01/2026|1.10|2400|1.24|100|Q
IPEX|G6001J107|10.40|10.40|10.39|10.39|-0.01|5000000|04/01/2026|10.38|2500|10.40|700|Q
IPEXR|G6001J131|0.60|0.61|0.60|0.61|0.00|0|03/30/2026|0.48|100|0.68|100|Q
IPFXU|G4790S123|10.12|10.15|10.10|10.10|-0.02|1655000000|04/01/2026|9.95|100|10.13|100|Q
IPGP|44980X109|116.64|118.70|115.23|115.50|0.81|14793000000|04/01/2026|114.60|100|116.67|100|Q
IPHA|45781K204|1.34|1.35|1.34|1.35|0.07|611000000|04/01/2026|1.33|200|1.42|100|Q
IPI|46121Y201|42.32|42.51|40.88|42.20|-0.63|17161000000|04/01/2026|0.00|0|0.00|0|N
IPKW|46138E644|56.95|57.02|56.75|56.82|0.52|2469000000|04/01/2026|56.42|300|57.20|200|Q
IPM|69764K106|1.57|1.62|1.57|1.57|0.08|5157000000|04/01/2026|1.50|100|1.69|100|Q
IPO|759937204|42.38|42.38|42.01|42.01|0.13|5019000000|04/01/2026|0.00|0|0.00|0|P
IPOD|G2867S109|0.00|10.34|10.34|10.34|0.01|0|04/01/2026|9.62|100|10.37|1600|Q
IPODW|G2867S117|0.00|0.26|0.26|0.26|-0.03|0|04/01/2026|0.25|100|0.31|100|Q
IPOS|759937303|18.80|18.84|18.80|18.84|0.61|321000000|04/01/2026|0.00|0|0.00|0|P
IPSC|15673T100|2.31|2.39|2.19|2.19|-0.07|62971000000|04/01/2026|2.19|5300|2.23|1500|Q
IPST|42727R203|0.28|0.28|0.25|0.26|-0.01|33639000000|04/01/2026|0.25|100|0.30|100|Q
IPW|46265P206|1.49|1.55|1.35|1.42|0.01|926868000000|04/01/2026|1.36|200|1.46|100|Q
IPWR|451622203|2.97|3.01|2.97|2.97|0.14|1413000000|04/01/2026|2.81|300|3.00|200|Q
IPX|44916E100|27.67|28.27|27.32|27.59|1.56|30010000000|04/01/2026|25.64|100|29.60|200|Q
IQ|46267X108|1.36|1.40|1.36|1.39|0.04|684273000000|04/01/2026|1.38|1800|1.39|38300|Q
IQDF|33939L837|31.87|32.13|31.86|31.99|0.32|7901000000|04/01/2026|0.00|0|0.00|0|P
IQDG|97717X131|40.93|41.18|40.81|40.96|0.82|1473000000|04/01/2026|0.00|0|0.00|0|Z
IQDY|33939L829|38.33|38.38|38.21|38.29|0.38|1012000000|04/01/2026|0.00|0|0.00|0|P
IQHI|45409F736|25.67|25.75|25.67|25.75|0.08|42000000|04/01/2026|0.00|0|0.00|0|P
IQI|46133G107|9.60|9.69|9.60|9.66|0.05|9042000000|04/01/2026|0.00|0|0.00|0|N
IQLT|46434V456|46.71|47.14|46.61|46.87|0.64|412402000000|04/01/2026|0.00|0|0.00|0|P
IQM|35473P512|90.22|90.22|89.88|90.21|1.76|111000000|04/01/2026|0.00|0|0.00|0|Z
IQMM|74350P691|100.09|100.09|100.08|100.08|0.01|34032000000|04/01/2026|0.00|0|0.00|0|P
IQQQ|74347G234|41.75|41.90|41.65|41.84|0.07|2438000000|04/01/2026|41.80|100|41.94|100|Q
IQRA|45409F710|0.00|29.42|29.42|29.42|0.21|0|04/01/2026|0.00|0|0.00|0|P
IQSI|45409B453|35.80|35.81|35.80|35.81|0.57|1000000|04/01/2026|0.00|0|0.00|0|P
IQSM|45409B248|34.97|35.00|34.97|35.00|0.28|2000000|04/01/2026|0.00|0|0.00|0|P
IQST|46265G206|1.67|1.70|1.67|1.69|0.10|2197000000|04/01/2026|1.67|200|1.79|100|Q
IQSU|45409B461|51.60|52.03|51.60|51.80|0.59|5267000000|04/01/2026|0.00|0|0.00|0|P
IQSZ|46127B700|28.08|28.08|28.01|28.01|0.31|7000000|04/01/2026|0.00|0|0.00|0|P
IQV|46266C105|171.53|173.55|171.42|172.37|1.83|17733000000|04/01/2026|0.00|0|0.00|0|N
IR|45687V106|80.72|81.57|79.98|80.01|-0.09|74005000000|04/01/2026|0.00|0|0.00|0|N
IRAB|G4940M109|0.00|9.82|9.82|9.82|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
IRAB U|G4940M125|0.00|9.96|9.96|9.96|0.00|0|04/01/2026|0.00|0|0.00|0|N
IRAB WS|G4940M117|0.00|0.30|0.30|0.30|-0.01|0|04/01/2026|0.00|0|0.00|0|N
IRD|67577R102|4.58|4.93|4.58|4.70|0.15|29159000000|04/01/2026|4.64|1200|4.76|1100|Q
IRDM|46269C102|28.06|29.35|27.78|28.52|0.78|113586000000|04/01/2026|28.50|200|28.55|100|Q
IRE|88636Y888|13.74|13.91|12.60|12.91|-0.14|1702844000000|04/01/2026|0.00|0|0.00|0|P
IREG|88340F100|10.04|10.15|9.27|9.44|-0.17|17254000000|04/01/2026|9.44|2300|9.53|500|Q
IREN|Q4982L109|35.09|35.36|33.62|34.05|-0.22|1879453000000|04/01/2026|34.05|900|34.10|100|Q
IRET|88636J584|19.29|19.36|19.29|19.36|0.07|615000000|04/01/2026|0.00|0|0.00|0|P
IREX|46152A494|18.20|18.44|16.79|17.27|-0.07|172773000000|04/01/2026|0.00|0|0.00|0|Z
IREZ|46092D210|28.68|31.10|28.15|30.33|0.34|189091000000|04/01/2026|0.00|0|0.00|0|Z
IRHO|46283H103|0.00|9.88|9.88|9.88|0.02|0|04/01/2026|9.83|100|10.53|100|Q
IRHOR|46283H129|0.00|0.14|0.14|0.14|0.00|0|04/01/2026|0.10|100|0.14|100|Q
IRHOU|46283H202|0.00|9.96|9.96|9.96|0.00|0|03/31/2026|9.30|100|10.65|100|Q
IRIX|462684101|1.00|1.01|0.95|0.95|-0.06|9590000000|04/01/2026|0.90|100|0.98|700|Q
IRM|46284V101|102.96|103.98|100.93|100.94|-1.20|27489000000|04/01/2026|0.00|0|0.00|0|N
IRMD|46266A109|97.26|97.52|96.39|96.39|0.25|1920000000|04/01/2026|95.19|100|98.17|100|Q
IROC|46090A747|0.00|50.41|50.41|50.41|0.00|0|04/01/2026|0.00|0|0.00|0|Z
IRON|254604101|65.14|65.27|63.37|64.69|0.75|60473000000|04/01/2026|64.12|200|65.39|200|Q
IRS|450047303|16.11|16.64|16.09|16.44|0.25|4325000000|04/01/2026|0.00|0|0.00|0|N
IRS WS|P5880C134|0.00|1.63|1.63|1.63|0.00|0|04/01/2026|0.00|0|0.00|0|N
IRT|45378A106|14.85|15.04|14.84|14.87|-0.03|114327000000|04/01/2026|0.00|0|0.00|0|N
IRTC|450056106|119.62|121.72|117.44|118.19|0.17|60797000000|04/01/2026|117.28|100|119.27|100|Q
IRTR|46438G844|30.69|30.75|30.68|30.68|0.07|960000000|04/01/2026|0.00|0|0.00|0|P
IRVH|37960A792|19.82|19.82|19.82|19.82|-0.15|1000000|04/01/2026|0.00|0|0.00|0|P
IRWD|46333X108|3.58|3.93|3.58|3.92|0.41|199823000000|04/01/2026|3.87|3400|3.95|3500|Q
ISBA|464214105|45.00|47.20|45.00|46.81|1.36|7475000000|04/01/2026|45.01|100|48.50|100|Q
ISBG|88636W353|18.80|18.80|18.54|18.54|0.20|4000000|04/01/2026|0.00|0|0.00|0|Z
ISCB|464288505|65.53|65.70|65.53|65.56|0.47|136000000|04/01/2026|0.00|0|0.00|0|P
ISCF|46434V266|42.50|42.82|42.38|42.56|0.77|5410000000|04/01/2026|0.00|0|0.00|0|P
ISCG|464288604|55.40|55.51|55.40|55.48|0.68|1690000000|04/01/2026|0.00|0|0.00|0|P
ISCV|464288703|69.59|69.98|69.59|69.74|0.23|902000000|04/01/2026|0.00|0|0.00|0|P
ISD|69346H100|13.23|13.26|13.15|13.21|0.09|4917000000|04/01/2026|0.00|0|0.00|0|N
ISEP|45783Y533|33.12|33.12|33.05|33.05|0.26|73000000|04/01/2026|0.00|0|0.00|0|P
ISHG|464288125|74.87|74.95|74.33|74.33|0.14|10909000000|04/01/2026|74.08|1500|74.67|3000|Q
ISHP|33738R829|0.00|33.33|33.33|33.33|1.21|0|04/01/2026|32.70|100|33.98|100|Q
ISMD|66538H641|40.27|40.62|40.25|40.25|0.28|13236000000|04/01/2026|0.00|0|0.00|0|P
ISMF|09290C731|0.00|27.41|27.41|27.41|0.12|50000000|04/01/2026|0.00|0|0.00|0|Z
ISOU|46500E867|10.70|11.27|10.66|10.69|0.15|9859000000|04/01/2026|0.00|0|0.00|0|A
ISPC|45032V207|0.16|0.17|0.15|0.15|-0.01|156707000000|04/01/2026|0.15|1800|0.16|100|Q
ISPR|46501C100|1.87|1.87|1.70|1.70|-0.14|3257000000|04/01/2026|1.63|5100|1.79|100|Q
ISPY|74347G242|43.22|43.44|43.22|43.30|-0.05|3476000000|04/01/2026|0.00|0|0.00|0|Z
ISRA|92189F635|61.01|61.66|61.01|61.55|1.09|1395000000|04/01/2026|0.00|0|0.00|0|P
ISRG|46120E602|463.49|468.02|461.14|464.71|3.63|49023000000|04/01/2026|463.79|120|464.86|40|Q
ISSB|88636W379|18.95|19.13|18.95|19.13|0.71|203000000|04/01/2026|0.00|0|0.00|0|Z
ISSC|45769N105|21.85|22.25|21.20|21.90|1.41|52425000000|04/01/2026|21.64|100|22.08|100|Q
ISTB|46432F859|48.29|48.33|48.29|48.30|-0.15|15070000000|04/01/2026|48.29|100|48.30|1300|Q
ISTR|46134L105|27.59|27.75|27.50|27.50|0.22|3660000000|04/01/2026|27.28|100|27.75|100|Q
ISUL|38747R223|0.00|24.77|24.77|24.77|0.56|0|04/01/2026|24.19|100|25.34|100|Q
ISVL|46436E510|48.80|49.02|48.80|48.98|0.95|109000000|04/01/2026|0.00|0|0.00|0|Z
ISWN|032108821|21.77|21.77|21.74|21.74|0.23|10000000|04/01/2026|0.00|0|0.00|0|P
IT|366651107|158.34|158.35|151.77|154.85|-3.43|41677000000|04/01/2026|0.00|0|0.00|0|N
ITA|464288760|222.00|225.80|221.74|223.70|5.03|121096000000|04/01/2026|0.00|0|0.00|0|Z
ITAN|02072L771|36.07|36.43|36.07|36.28|0.42|257000000|04/01/2026|0.00|0|0.00|0|P
ITB|464288752|90.92|91.89|90.09|90.94|0.39|504516000000|04/01/2026|0.00|0|0.00|0|Z
ITDB|46438G828|32.91|32.99|32.84|32.85|0.12|2751000000|04/01/2026|0.00|0|0.00|0|P
ITDC|46438G810|33.97|34.08|33.94|33.95|0.19|4299000000|04/01/2026|0.00|0|0.00|0|P
ITDD|46438G794|35.19|35.33|35.17|35.18|0.27|1659000000|04/01/2026|0.00|0|0.00|0|P
ITDE|46438G786|35.95|36.25|35.95|36.08|0.26|1330000000|04/01/2026|0.00|0|0.00|0|P
ITDF|46438G778|36.99|37.16|36.96|37.01|0.38|6669000000|04/01/2026|0.00|0|0.00|0|P
ITDG|46438G760|37.44|37.63|37.40|37.45|0.39|5969000000|04/01/2026|0.00|0|0.00|0|P
ITDH|46438G752|37.25|37.49|37.25|37.37|0.30|665000000|04/01/2026|0.00|0|0.00|0|P
ITDI|46438G745|37.23|37.53|37.23|37.39|0.37|903000000|04/01/2026|0.00|0|0.00|0|P
ITDJ|46438G489|29.00|29.06|29.00|29.06|0.29|388000000|04/01/2026|0.00|0|0.00|0|P
ITEQ|032108599|58.60|59.24|58.60|59.24|1.69|12834000000|04/01/2026|0.00|0|0.00|0|P
ITGR|45826H109|87.45|88.92|86.44|86.44|-1.64|16591000000|04/01/2026|0.00|0|0.00|0|N
ITHA|G4977S102|0.00|9.90|9.90|9.90|0.00|0|04/01/2026|9.88|2000|10.55|100|Q
ITHAU|G4977S128|0.00|9.96|9.96|9.96|0.00|0|03/27/2026|9.30|100|10.66|100|Q
ITHAW|G4977S110|0.00|0.24|0.24|0.24|0.00|0|03/25/2026|0.16|100|0.27|100|Q
ITIC|461804106|218.24|219.98|218.00|219.98|1.41|1993000000|04/01/2026|214.11|40|224.81|40|Q
ITM|92189H201|46.47|46.47|46.40|46.44|0.01|12999000000|04/01/2026|0.00|0|0.00|0|Z
ITOC|G71399102|0.33|0.35|0.33|0.33|-0.02|20400000000|04/01/2026|0.31|100|0.35|800|Q
ITOT|464287150|143.29|144.24|143.02|143.45|1.02|1264867000000|04/01/2026|0.00|0|0.00|0|P
ITP|46527C209|0.19|0.20|0.19|0.20|0.02|14535000000|04/01/2026|0.00|0|0.00|0|A
ITRG|45826T509|2.81|2.93|2.75|2.87|0.14|541567000000|04/01/2026|0.00|0|0.00|0|A
ITRI|465741106|90.15|91.87|90.15|90.33|0.65|14294000000|04/01/2026|89.73|100|91.14|100|Q
ITRN|M6158M104|49.86|50.73|49.86|50.73|1.72|5713000000|04/01/2026|50.00|100|51.20|100|Q
ITT|45073V108|192.29|195.75|192.00|192.87|2.33|15635000000|04/01/2026|0.00|0|0.00|0|N
ITUB|465562106|8.51|8.57|8.42|8.48|0.08|1579901000000|04/01/2026|0.00|0|0.00|0|N
ITW|452308109|261.19|263.00|259.59|260.59|0.31|38520000000|04/01/2026|0.00|0|0.00|0|N
ITWO|74349Y787|39.72|39.72|39.48|39.51|-0.43|1593000000|04/01/2026|0.00|0|0.00|0|Z
IUS|46138J742|58.06|58.34|58.02|58.15|0.21|2820000000|04/01/2026|58.13|500|58.19|600|Q
IUSB|46434V613|46.06|46.15|46.06|46.09|-0.13|183820000000|04/01/2026|46.07|5900|46.09|11400|Q
IUSG|464287671|156.30|158.31|156.26|157.13|2.03|259371000000|04/01/2026|157.12|200|157.17|1200|Q
IUSV|464287663|102.56|102.69|102.23|102.39|0.15|168502000000|04/01/2026|102.36|1200|102.40|1200|Q
IVA|46124U107|5.50|5.69|5.25|5.43|-0.12|31020000000|04/01/2026|5.40|9100|5.48|100|Q
IVAL|02072L201|34.52|34.55|34.52|34.55|0.56|2000000|04/01/2026|34.48|600|34.59|600|Q
IVDA|46583A303|0.26|0.27|0.25|0.25|-0.01|11849000000|04/01/2026|0.25|100|0.27|1000|Q
IVDAW|46583A113|0.00|0.04|0.04|0.04|0.00|0|04/01/2026|0.00|0|0.00|0|Q
IVE|464287408|211.57|212.06|211.12|211.49|0.34|266382000000|04/01/2026|0.00|0|0.00|0|P
IVES|947913109|28.76|28.99|28.50|28.68|0.31|72044000000|04/01/2026|0.00|0|0.00|0|P
IVF|44984F880|2.66|2.66|2.62|2.62|-0.11|1087000000|04/01/2026|2.54|100|2.65|100|Q
IVLU|46435G409|40.33|40.57|40.15|40.34|0.66|284889000000|04/01/2026|0.00|0|0.00|0|P
IVOG|921932869|126.22|127.48|126.22|126.53|1.50|1874000000|04/01/2026|0.00|0|0.00|0|P
IVOL|500767736|18.57|18.61|18.56|18.58|-0.13|13122000000|04/01/2026|0.00|0|0.00|0|P
IVOO|921932885|115.02|116.02|115.01|115.23|0.91|11689000000|04/01/2026|0.00|0|0.00|0|P
IVOV|921932844|102.20|102.95|102.20|102.52|0.57|2439000000|04/01/2026|0.00|0|0.00|0|P
IVR|46131B704|8.10|8.14|7.98|7.98|-0.10|141674000000|04/01/2026|0.00|0|0.00|0|N
IVR PRC|46131B506|23.68|23.80|23.45|23.48|0.22|1521000000|04/01/2026|0.00|0|0.00|0|N
IVRS|46436E247|28.91|28.91|28.64|28.64|-0.06|1000000|04/01/2026|0.00|0|0.00|0|P
IVSI|26923W207|0.00|26.76|26.76|26.76|0.53|0|04/01/2026|26.24|100|27.28|100|Q
IVSS|26923W108|0.00|26.13|26.13|26.13|0.22|0|04/01/2026|26.00|1000|26.06|1000|Q
IVSX|26923W306|22.92|23.30|22.92|23.30|0.00|0|03/31/2026|23.19|100|24.02|100|Q
IVT|46124J201|30.90|30.90|30.34|30.42|-0.02|6782000000|04/01/2026|0.00|0|0.00|0|N
IVV|464287200|656.90|661.45|656.00|658.06|4.85|3306487000000|04/01/2026|0.00|0|0.00|0|P
IVVB|092528801|32.14|32.14|32.14|32.14|0.10|647000000|04/01/2026|0.00|0|0.00|0|Z
IVVD|00534A102|1.35|1.38|1.32|1.33|0.03|115918000000|04/01/2026|1.32|900|1.35|1100|Q
IVVM|092528702|34.26|34.38|34.26|34.28|0.17|852000000|04/01/2026|0.00|0|0.00|0|Z
IVVW|46438G711|43.97|43.97|43.85|43.85|0.19|983000000|04/01/2026|0.00|0|0.00|0|Z
IVW|464287309|114.16|115.44|113.90|114.61|1.50|1131275000000|04/01/2026|0.00|0|0.00|0|P
IVZ|G491BT108|24.45|24.78|24.25|24.32|0.02|148418000000|04/01/2026|0.00|0|0.00|0|N
IWB|464287622|358.72|361.25|358.16|359.36|2.80|918528000000|04/01/2026|0.00|0|0.00|0|P
IWC|464288869|161.13|162.74|160.59|160.59|0.98|9160000000|04/01/2026|0.00|0|0.00|0|P
IWD|464287598|214.44|215.96|214.44|214.94|1.27|1308912000000|04/01/2026|0.00|0|0.00|0|P
IWDL|90278V107|51.00|51.00|49.79|49.79|0.73|54000000|04/01/2026|0.00|0|0.00|0|P
IWF|464287614|429.83|432.94|427.90|430.11|3.71|1174035000000|04/01/2026|0.00|0|0.00|0|P
IWFG|45409F751|46.95|46.99|46.95|46.99|0.53|2000000|04/01/2026|0.00|0|0.00|0|P
IWFL|90278V305|46.45|46.45|46.28|46.28|0.97|103000000|04/01/2026|0.00|0|0.00|0|P
IWL|464289446|161.58|162.68|161.53|161.83|1.35|10866000000|04/01/2026|0.00|0|0.00|0|P
IWLG|45409F769|48.44|48.65|48.06|48.27|0.55|6737000000|04/01/2026|0.00|0|0.00|0|P
IWM|464287655|250.02|252.43|249.11|249.56|1.56|8476704000000|04/01/2026|0.00|0|0.00|0|P
IWMI|78433H634|47.72|48.05|47.58|47.62|0.24|14421000000|04/01/2026|0.00|0|0.00|0|Z
IWML|90278V404|24.25|24.25|23.67|23.67|0.44|126000000|04/01/2026|0.00|0|0.00|0|P
IWMW|46438G695|37.65|37.65|37.50|37.50|0.24|165000000|04/01/2026|0.00|0|0.00|0|Z
IWMY|88636J139|18.20|18.37|18.20|18.20|0.11|16316000000|04/01/2026|0.00|0|0.00|0|P
IWN|464287630|190.77|192.65|190.66|190.76|1.17|199110000000|04/01/2026|0.00|0|0.00|0|P
IWO|464287648|317.41|320.49|315.58|316.16|2.35|133004000000|04/01/2026|0.00|0|0.00|0|P
IWP|464287481|129.21|129.95|128.22|128.79|0.67|235881000000|04/01/2026|0.00|0|0.00|0|P
IWR|464287499|97.73|98.44|97.66|97.91|0.68|567079000000|04/01/2026|0.00|0|0.00|0|P
IWS|464287473|146.20|147.39|146.20|146.71|0.97|311948000000|04/01/2026|0.00|0|0.00|0|P
IWV|464287689|372.87|375.32|372.21|373.23|2.55|42071000000|04/01/2026|0.00|0|0.00|0|P
IWX|464289420|92.92|93.53|92.92|93.14|0.47|133743000000|04/01/2026|0.00|0|0.00|0|P
IWY|464289438|250.79|252.58|249.80|251.00|2.16|147956000000|04/01/2026|0.00|0|0.00|0|P
IX|686330101|30.40|30.66|30.27|30.41|0.42|17751000000|04/01/2026|0.00|0|0.00|0|N
IXC|464287341|56.49|57.28|55.35|55.82|-1.79|251204000000|04/01/2026|0.00|0|0.00|0|P
IXG|464287333|115.29|115.70|114.98|115.03|1.03|2532000000|04/01/2026|0.00|0|0.00|0|P
IXHL|45333F208|3.07|3.11|2.95|2.95|-0.05|38561000000|04/01/2026|2.94|200|3.07|100|Q
IXJ|464287325|94.14|94.99|94.05|94.52|0.98|26786000000|04/01/2026|0.00|0|0.00|0|P
IXN|464287291|101.24|102.50|101.00|101.66|1.69|18658000000|04/01/2026|0.00|0|0.00|0|P
IXP|464287275|115.45|116.23|115.40|115.44|0.58|2255000000|04/01/2026|0.00|0|0.00|0|P
IXUS|46432F834|87.59|88.23|87.27|87.61|0.99|504355000000|04/01/2026|87.60|100|87.72|2000|Q
IYC|464287580|97.39|97.79|97.02|97.28|0.36|21797000000|04/01/2026|0.00|0|0.00|0|P
IYE|464287796|63.21|64.11|61.85|62.46|-2.31|1154410000000|04/01/2026|0.00|0|0.00|0|P
IYF|464287788|118.63|118.97|117.74|118.06|0.40|129938000000|04/01/2026|0.00|0|0.00|0|P
IYG|464287770|83.55|83.56|82.64|82.92|0.08|20145000000|04/01/2026|0.00|0|0.00|0|P
IYH|464287762|61.97|62.51|61.77|62.12|0.48|268069000000|04/01/2026|0.00|0|0.00|0|P
IYJ|464287754|149.26|150.31|149.12|149.12|1.60|17805000000|04/01/2026|0.00|0|0.00|0|Z
IYK|464287812|69.77|69.84|68.83|69.57|-0.46|296676000000|04/01/2026|0.00|0|0.00|0|P
IYLD|46432F875|21.86|21.86|21.83|21.83|0.13|427000000|04/01/2026|0.00|0|0.00|0|Z
IYM|464287838|178.15|179.45|177.48|178.76|2.84|18031000000|04/01/2026|0.00|0|0.00|0|P
IYR|464287739|94.61|95.26|94.35|94.88|0.32|3197694000000|04/01/2026|0.00|0|0.00|0|P
IYRI|78433H618|47.29|47.57|47.29|47.57|0.28|2750000000|04/01/2026|0.00|0|0.00|0|Z
IYT|464287192|75.20|76.08|74.99|75.27|0.70|157122000000|04/01/2026|0.00|0|0.00|0|Z
IYW|464287721|183.14|185.81|182.86|184.42|3.00|664996000000|04/01/2026|0.00|0|0.00|0|P
IYY|464287846|159.42|160.41|159.39|159.65|1.20|9592000000|04/01/2026|0.00|0|0.00|0|P
IYZ|464287713|39.57|39.79|39.44|39.50|0.20|149882000000|04/01/2026|0.00|0|0.00|0|Z
IZEA|46604H204|3.53|3.53|3.44|3.44|-0.06|6363000000|04/01/2026|3.37|100|3.50|100|Q
IZM|G4760B100|0.68|0.68|0.51|0.53|-0.19|101135000000|04/01/2026|0.52|100|0.57|100|Q
IZRL|00214Q609|27.78|27.78|27.37|27.37|0.42|719000000|04/01/2026|0.00|0|0.00|0|Z
J|46982L108|127.79|129.25|127.79|128.47|1.19|14510000000|04/01/2026|0.00|0|0.00|0|N
JA|47103U613|49.97|49.97|49.92|49.97|0.03|10393000000|04/01/2026|0.00|0|0.00|0|P
JAAA|47103U845|50.40|50.40|50.36|50.37|0.00|253706000000|04/01/2026|0.00|0|0.00|0|P
JABS|47103U688|49.53|49.84|49.53|49.83|-0.03|314000000|04/01/2026|0.00|0|0.00|0|P
JACK|466367109|9.83|9.99|9.59|9.71|0.04|49952000000|04/01/2026|9.62|400|9.81|500|Q
JACS|G4992A110|0.00|10.54|10.54|10.54|-0.05|0|04/01/2026|0.00|0|0.00|0|N
JADE|46654Q690|67.06|67.31|67.06|67.07|0.79|299000000|04/01/2026|0.00|0|0.00|0|P
JAGU|47010E108|2.69|2.93|2.22|2.77|0.02|105352000000|04/01/2026|0.00|0|0.00|0|A
JAGX|47010C888|0.38|0.48|0.38|0.41|0.04|44421000000|04/01/2026|0.40|200|0.42|100|Q
JAJL|45783Y244|29.09|29.10|29.08|29.10|0.06|2570000000|04/01/2026|0.00|0|0.00|0|Z
JAKK|47012E403|19.92|20.28|19.68|20.12|0.22|7965000000|04/01/2026|19.88|100|20.27|100|Q
JAN|471024109|23.71|23.82|23.31|23.41|-0.16|31111000000|04/01/2026|0.00|0|0.00|0|N
JANB|268961885|0.00|25.26|25.26|25.26|0.18|0|04/01/2026|0.00|0|0.00|0|Z
JANH|45783Y657|0.00|24.09|24.09|24.09|0.12|0|04/01/2026|0.00|0|0.00|0|Z
JANI|00888H422|0.00|24.79|24.79|24.79|0.44|0|04/01/2026|0.00|0|0.00|0|Z
JANJ|45783Y376|24.29|24.33|24.29|24.33|0.11|109000000|04/01/2026|0.00|0|0.00|0|Z
JANM|33740U455|0.00|32.89|32.89|32.89|0.08|0|04/01/2026|0.00|0|0.00|0|Z
JANP|69420N106|32.05|32.13|32.05|32.07|0.16|194000000|04/01/2026|0.00|0|0.00|0|Z
JANT|00888H703|0.00|40.35|40.35|40.35|0.23|0|04/01/2026|0.00|0|0.00|0|Z
JANU|00888H513|27.49|27.49|27.44|27.44|0.13|435000000|04/01/2026|0.00|0|0.00|0|Z
JANW|00888H802|0.00|36.63|36.63|36.63|0.15|0|04/01/2026|0.00|0|0.00|0|Z
JANX|47103J105|14.09|14.67|14.09|14.50|0.60|82920000000|04/01/2026|14.39|900|14.65|1000|Q
JANZ|210322681|36.93|37.15|36.93|37.08|0.47|304000000|04/01/2026|0.00|0|0.00|0|Z
JAPN|53656H835|0.00|23.03|23.03|23.03|0.42|0|04/01/2026|22.71|100|23.37|100|Q
JAVA|46641Q167|72.09|72.26|71.90|71.98|0.23|54468000000|04/01/2026|0.00|0|0.00|0|P
JAZZ|G50871105|191.01|191.51|188.00|188.29|-0.77|22708000000|04/01/2026|187.05|100|189.84|100|Q
JBBB|47103U753|46.77|46.86|46.71|46.84|0.22|16493000000|04/01/2026|0.00|0|0.00|0|Z
JBDI|G50883100|0.60|0.61|0.60|0.61|0.01|462000000|04/01/2026|0.56|100|0.69|100|Q
JBGS|46590V100|14.51|14.55|14.31|14.43|-0.19|39479000000|04/01/2026|0.00|0|0.00|0|N
JBHT|445658107|213.07|216.07|213.07|213.49|1.59|23388000000|04/01/2026|213.33|100|213.60|100|Q
JBI|47103N106|5.15|5.21|5.05|5.05|-0.10|28095000000|04/01/2026|0.00|0|0.00|0|N
JBIO|008064206|13.98|16.44|13.98|16.02|2.00|82436000000|04/01/2026|15.74|300|16.34|100|Q
JBL|466313103|269.83|275.46|269.83|272.05|6.44|30954000000|04/01/2026|0.00|0|0.00|0|N
JBLU|477143101|4.52|4.63|4.48|4.56|0.11|1105970000000|04/01/2026|4.55|5600|4.56|1700|Q
JBND|46654Q716|53.57|53.66|53.57|53.59|-0.18|32848000000|04/01/2026|0.00|0|0.00|0|N
JBS|N4732M103|17.93|18.21|17.85|18.11|0.14|545833000000|04/01/2026|0.00|0|0.00|0|N
JBSS|800422107|78.98|83.19|78.62|82.89|3.32|23580000000|04/01/2026|81.86|100|83.59|100|Q
JBTM|477839104|129.37|130.67|128.44|128.80|0.89|14732000000|04/01/2026|0.00|0|0.00|0|N
JCAP|47248R103|19.41|19.50|19.26|19.29|0.04|9031000000|04/01/2026|19.13|300|19.46|300|Q
JCE|67090X107|14.89|15.05|14.89|14.99|0.21|4275000000|04/01/2026|0.00|0|0.00|0|N
JCHI|46654Q880|52.06|52.28|52.06|52.28|0.32|16000000|04/01/2026|0.00|0|0.00|0|P
JCI|G51502105|133.18|135.58|132.75|134.77|3.82|87332000000|04/01/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.89|46.98|46.87|46.89|-0.16|84455000000|04/01/2026|0.00|0|0.00|0|Z
JCPI|46654Q104|48.12|48.12|48.03|48.03|-0.35|400000000|04/01/2026|0.00|0|0.00|0|Z
JCSE|G50875205|1.99|2.35|1.63|1.64|-0.13|194442000000|04/01/2026|1.63|100|1.74|100|Q
JCTC|47733C207|1.63|1.63|1.59|1.59|-0.04|120000000|04/01/2026|1.57|100|1.67|100|Q
JD|47215P106|29.05|29.36|28.79|28.85|-0.71|991698000000|04/01/2026|28.85|900|28.86|200|Q
JDIV|46654Q658|53.04|53.07|53.04|53.07|0.36|129000000|04/01/2026|0.00|0|0.00|0|P
JDOC|46654Q765|56.14|56.14|56.14|0.00|-55.37|3000000|04/01/2026|55.74|200|56.09|200|Q
JDST|25461A171|32.46|33.44|30.00|31.64|-3.07|190429000000|04/01/2026|0.00|0|0.00|0|P
JDVI|47804J727|36.77|37.00|36.74|36.87|0.74|4860000000|04/01/2026|0.00|0|0.00|0|P
JDVL|47804J677|27.29|27.43|27.29|27.43|0.24|10424000000|04/01/2026|0.00|0|0.00|0|P
JDZG|G7396L129|1.74|1.74|1.72|1.73|-0.03|2206000000|04/01/2026|1.61|100|1.84|100|Q
JEDI|26922B394|26.24|26.80|26.07|26.22|0.64|14387000000|04/01/2026|0.00|0|0.00|0|P
JEF|47233W109|41.99|42.30|41.25|41.35|0.08|67061000000|04/01/2026|0.00|0|0.00|0|N
JELD|47580P103|1.24|1.26|1.16|1.16|-0.07|227319000000|04/01/2026|0.00|0|0.00|0|N
JEM|G8071C103|0.10|0.11|0.10|0.10|0.00|215474000000|04/01/2026|0.10|200|0.11|300|Q
JEMA|46641Q266|52.60|52.93|52.40|52.49|0.50|4104000000|04/01/2026|0.00|0|0.00|0|Z
JEMB|47103U738|52.59|52.82|52.34|52.34|-0.12|386000000|04/01/2026|0.00|0|0.00|0|P
JENA RT|G5093B113|0.00|0.17|0.17|0.17|0.00|0|04/01/2026|0.00|0|0.00|0|N
JEPI|46641Q332|56.42|56.62|56.30|56.41|-0.27|520846000000|04/01/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|55.34|55.82|55.22|55.50|-0.01|436335000000|04/01/2026|55.46|900|55.55|1000|Q
JETD|063679484|4.84|4.84|4.58|4.68|-0.33|33527000000|04/01/2026|0.00|0|0.00|0|P
JETS|26922A842|25.07|25.60|25.00|25.27|0.64|901024000000|04/01/2026|0.00|0|0.00|0|P
JETU|063679492|24.86|25.93|24.86|25.44|1.66|2172000000|04/01/2026|0.00|0|0.00|0|P
JF|72352G206|0.96|0.98|0.96|0.96|0.01|8974000000|04/01/2026|0.96|200|1.07|100|Q
JFB|46658E107|6.91|7.17|6.62|6.62|0.45|31580000000|04/01/2026|6.45|400|6.90|400|Q
JFIN|47737C104|4.20|4.22|3.93|3.93|-0.29|12851000000|04/01/2026|3.92|100|4.14|100|Q
JFLI|46654Q641|50.56|50.65|50.56|50.57|0.40|297000000|04/01/2026|0.00|0|0.00|0|P
JFLX|46654Q559|49.54|49.57|49.52|49.53|-0.14|20807000000|04/01/2026|0.00|0|0.00|0|P
JFR|67072T108|7.55|7.57|7.44|7.45|-0.05|20869000000|04/01/2026|0.00|0|0.00|0|N
JFU|65442R208|3.60|3.64|3.20|3.20|-0.70|2197000000|04/01/2026|2.96|100|3.65|100|Q
JG|051857209|6.99|7.00|6.99|7.00|0.01|172000000|04/01/2026|6.34|100|7.42|100|Q
JGH|67075G103|12.35|12.41|12.35|12.41|0.19|1568000000|04/01/2026|0.00|0|0.00|0|N
JGLO|46654Q740|65.63|65.86|65.39|65.48|0.19|8826000000|04/01/2026|65.33|1500|65.54|800|Q
JGRO|46654Q609|85.19|85.87|85.01|85.38|0.86|38170000000|04/01/2026|0.00|0|0.00|0|P
JGRW|89834G562|24.48|24.48|24.48|24.48|0.17|23000000|04/01/2026|0.00|0|0.00|0|P
JHAC|47804J735|13.79|13.79|13.74|13.74|0.20|96000000|04/01/2026|0.00|0|0.00|0|P
JHAI|47103U670|26.26|26.26|26.01|26.01|1.05|700000000|04/01/2026|25.99|500|26.03|500|Q
JHCB|47804J818|21.17|21.23|21.17|21.18|0.01|800000000|04/01/2026|0.00|0|0.00|0|P
JHCP|47804J685|25.11|25.17|25.11|25.12|-0.03|724000000|04/01/2026|0.00|0|0.00|0|P
JHCR|47804J693|25.29|25.32|25.21|25.28|-0.02|11547000000|04/01/2026|0.00|0|0.00|0|P
JHDV|47804J768|40.21|40.32|40.21|40.32|0.24|1000000|04/01/2026|0.00|0|0.00|0|P
JHEM|47804J834|34.28|34.53|34.28|34.42|0.16|5436000000|04/01/2026|0.00|0|0.00|0|P
JHG|G4474Y214|51.44|51.54|51.39|51.41|0.02|183848000000|04/01/2026|0.00|0|0.00|0|N
JHHY|47804J719|25.42|25.46|25.40|25.41|0.06|372000000|04/01/2026|0.00|0|0.00|0|P
JHI|410142103|13.01|13.02|13.00|13.02|0.11|1160000000|04/01/2026|0.00|0|0.00|0|N
JHID|47804J750|40.67|41.04|40.67|41.04|0.52|1000000|04/01/2026|0.00|0|0.00|0|P
JHLN|47804J669|24.37|24.42|24.29|24.41|0.05|2237000000|04/01/2026|0.00|0|0.00|0|P
JHMB|47804J792|22.02|22.02|22.00|22.02|0.01|3288000000|04/01/2026|0.00|0|0.00|0|P
JHMD|47804J859|43.06|43.20|43.06|43.07|0.70|6383000000|04/01/2026|0.00|0|0.00|0|P
JHML|47804J107|78.57|78.98|78.57|78.79|0.52|2397000000|04/01/2026|0.00|0|0.00|0|P
JHMM|47804J206|67.44|67.94|67.44|67.52|0.40|35825000000|04/01/2026|0.00|0|0.00|0|P
JHMU|47804J743|25.99|26.04|25.99|26.04|0.08|438000000|04/01/2026|0.00|0|0.00|0|P
JHPI|47804J776|22.59|22.66|22.59|22.63|0.05|8996000000|04/01/2026|0.00|0|0.00|0|P
JHS|410123103|11.03|11.03|11.00|11.00|0.06|199000000|04/01/2026|0.00|0|0.00|0|N
JHSC|47804J842|43.17|43.44|43.07|43.09|0.20|8971000000|04/01/2026|0.00|0|0.00|0|P
JHX|G4253H101|19.33|19.59|19.07|19.18|0.24|259995000000|04/01/2026|0.00|0|0.00|0|N
JIDE|46654Q534|48.12|48.13|48.12|48.13|0.99|10000000|04/01/2026|0.00|0|0.00|0|P
JIG|46641Q324|75.00|76.01|75.00|75.49|1.25|9744000000|04/01/2026|0.00|0|0.00|0|P
JIII|47103U712|49.44|49.66|49.44|49.58|0.00|1575000000|04/01/2026|0.00|0|0.00|0|P
JILL|46620W201|11.30|11.46|10.49|11.28|-0.33|25481000000|04/01/2026|0.00|0|0.00|0|N
JIRE|46641Q134|76.95|77.45|76.77|77.05|1.31|44859000000|04/01/2026|0.00|0|0.00|0|P
JIVE|46654Q757|86.71|87.03|86.29|86.70|1.06|4410000000|04/01/2026|86.38|100|86.79|700|Q
JJSF|466032109|79.67|79.67|78.30|78.80|-0.41|9987000000|04/01/2026|78.21|200|79.50|200|Q
JKHY|426281101|158.05|158.05|154.78|155.64|-2.41|51622000000|04/01/2026|155.48|100|155.72|100|Q
JKS|47759T100|25.54|25.88|25.31|25.41|0.03|19555000000|04/01/2026|0.00|0|0.00|0|N
JL|G5191U120|6.55|7.34|6.55|7.34|0.40|4553000000|04/01/2026|6.70|100|7.82|100|Q
JLHL|G5500K102|5.58|6.15|5.43|5.43|-0.53|375000000|04/01/2026|0.00|0|0.00|0|Q
JLL|48020Q107|306.22|308.93|304.32|305.71|1.08|7443000000|04/01/2026|0.00|0|0.00|0|N
JLQD|47103U779|41.16|41.19|41.16|41.19|0.02|1000000|04/01/2026|0.00|0|0.00|0|P
JLS|670735109|18.44|18.44|18.25|18.25|0.12|859000000|04/01/2026|0.00|0|0.00|0|N
JMBS|47103U852|45.22|45.29|45.15|45.21|0.03|67987000000|04/01/2026|0.00|0|0.00|0|P
JMEE|46641Q118|67.08|67.80|67.08|67.25|0.48|13126000000|04/01/2026|0.00|0|0.00|0|P
JMHI|46654Q799|49.78|49.88|49.76|49.86|0.03|4316000000|04/01/2026|0.00|0|0.00|0|P
JMIA|48138M105|7.14|7.14|6.85|6.96|0.05|142739000000|04/01/2026|0.00|0|0.00|0|N
JMID|47103U720|28.52|28.72|28.52|28.72|0.75|19000000|04/01/2026|28.43|700|28.54|700|Q
JMM|67075J107|5.85|5.92|5.85|5.92|0.03|12000000|04/01/2026|0.00|0|0.00|0|N
JMMF|46654Q542|100.14|100.20|100.14|100.15|-0.04|409000000|04/01/2026|0.00|0|0.00|0|P
JMOM|46641Q779|68.42|69.12|68.42|68.81|0.89|6276000000|04/01/2026|0.00|0|0.00|0|P
JMSB|47805L101|20.48|20.48|20.44|20.44|0.18|280000000|04/01/2026|19.91|100|20.90|100|Q
JMSI|46654Q815|49.69|49.85|49.69|49.85|0.10|1609000000|04/01/2026|0.00|0|0.00|0|P
JMST|46641Q654|50.90|50.92|50.90|50.92|-0.05|23190000000|04/01/2026|0.00|0|0.00|0|Z
JMTG|46654Q575|50.82|50.90|50.78|50.83|-0.17|15358000000|04/01/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.01|50.02|49.97|50.01|-0.01|45516000000|04/01/2026|0.00|0|0.00|0|Z
JNEU|00888H588|0.00|29.18|29.18|29.18|0.20|0|04/01/2026|0.00|0|0.00|0|Z
JNJ|478160104|245.61|247.00|243.75|244.19|-0.19|208279000000|04/01/2026|0.00|0|0.00|0|N
JNK|78468R622|95.42|95.55|95.32|95.47|-0.25|1463702000000|04/01/2026|0.00|0|0.00|0|P
JNUG|25460G831|211.50|225.30|205.61|215.98|16.83|62757000000|04/01/2026|0.00|0|0.00|0|P
JOB|36165A102|0.24|0.24|0.23|0.24|0.00|30264000000|04/01/2026|0.00|0|0.00|0|A
JOBX|46152A486|19.51|19.51|18.39|18.39|0.01|4244000000|04/01/2026|0.00|0|0.00|0|Z
JOBY|G65163100|8.51|8.56|8.21|8.28|0.01|1117728000000|04/01/2026|0.00|0|0.00|0|N
JOBY WS|G65163118|0.80|0.80|0.69|0.69|-0.10|1384000000|04/01/2026|0.00|0|0.00|0|N
JOE|790148100|62.91|64.80|62.91|64.36|1.56|13976000000|04/01/2026|0.00|0|0.00|0|N
JOET|92790A504|40.31|40.50|40.31|40.35|0.32|1759000000|04/01/2026|0.00|0|0.00|0|P
JOF|47109U104|11.02|11.13|11.02|11.09|0.19|2451000000|04/01/2026|0.00|0|0.00|0|N
JOJO|886364652|15.52|15.55|15.52|15.55|-0.02|84000000|04/01/2026|0.00|0|0.00|0|P
JOUT|479167108|46.43|47.34|46.43|46.83|0.29|2863000000|04/01/2026|45.96|100|47.92|100|Q
JOYT|46654Q567|53.58|53.58|53.50|53.50|0.33|105000000|04/01/2026|0.00|0|0.00|0|Z
JOYY|46591M109|58.86|59.48|58.11|58.27|-0.12|22957000000|04/01/2026|57.83|200|58.77|200|Q
JPAN|577130594|37.67|37.74|37.67|37.68|1.09|573000000|04/01/2026|0.00|0|0.00|0|P
JPC|67073B106|7.66|7.79|7.65|7.79|0.24|44324000000|04/01/2026|0.00|0|0.00|0|N
JPEF|46654Q781|72.20|72.20|72.10|72.10|0.29|1953000000|04/01/2026|72.09|400|72.13|400|Q
JPEM|46641Q308|62.29|62.41|62.25|62.41|0.28|1083000000|04/01/2026|0.00|0|0.00|0|P
JPHY|46654Q633|49.99|49.99|49.99|49.99|-0.15|176000000|04/01/2026|0.00|0|0.00|0|Z
JPIB|46641Q852|47.76|47.82|47.75|47.78|-0.01|7199000000|04/01/2026|0.00|0|0.00|0|Z
JPIE|46641Q159|45.86|45.90|45.86|45.90|-0.17|68836000000|04/01/2026|0.00|0|0.00|0|P
JPIN|46641Q209|72.24|72.40|71.84|72.20|0.96|3203000000|04/01/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.07|52.10|52.07|52.07|-0.12|4688000000|04/01/2026|0.00|0|0.00|0|Z
JPM|46625H100|296.67|298.70|293.00|295.23|0.80|454533000000|04/01/2026|0.00|0|0.00|0|N
JPM PRC|48128B648|24.86|25.03|24.86|25.03|0.22|4656000000|04/01/2026|0.00|0|0.00|0|N
JPM PRD|48128B655|24.29|24.34|24.29|24.31|0.11|1186000000|04/01/2026|0.00|0|0.00|0|N
JPM PRJ|48128B622|19.55|19.68|19.55|19.68|0.18|1181000000|04/01/2026|0.00|0|0.00|0|N
JPM PRK|48128B580|18.77|18.87|18.77|18.85|0.03|848000000|04/01/2026|0.00|0|0.00|0|N
JPM PRL|48128B549|19.03|19.25|19.03|19.25|0.13|1536000000|04/01/2026|0.00|0|0.00|0|N
JPM PRM|48128B523|17.63|17.64|17.54|17.56|-0.01|3685000000|04/01/2026|0.00|0|0.00|0|N
JPMB|46641Q746|39.20|39.36|39.20|39.24|-0.01|952000000|04/01/2026|0.00|0|0.00|0|P
JPME|46641Q886|114.73|115.34|114.73|115.06|0.53|4039000000|04/01/2026|0.00|0|0.00|0|P
JPO|88634T436|13.96|13.97|13.91|13.94|0.06|2158000000|04/01/2026|0.00|0|0.00|0|P
JPRE|46641Q126|48.15|48.24|48.15|48.24|0.17|209000000|04/01/2026|0.00|0|0.00|0|P
JPSE|46641Q845|52.73|53.02|52.65|52.65|0.22|6727000000|04/01/2026|0.00|0|0.00|0|P
JPST|46641Q837|50.44|50.45|50.44|50.44|-0.17|176257000000|04/01/2026|0.00|0|0.00|0|P
JPSV|46654Q708|59.01|59.12|59.01|59.12|0.31|1000000|04/01/2026|0.00|0|0.00|0|P
JPUS|46641Q407|130.91|131.03|130.86|130.87|0.66|2517000000|04/01/2026|0.00|0|0.00|0|P
JPXN|464287382|93.65|94.28|93.35|93.41|1.99|4743000000|04/01/2026|0.00|0|0.00|0|P
JPY|52110K103|33.64|33.64|33.64|33.64|0.77|146000000|04/01/2026|33.23|400|34.11|300|Q
JQC|67073D102|4.87|4.88|4.82|4.82|-0.03|27446000000|04/01/2026|0.00|0|0.00|0|N
JQUA|46641Q761|61.48|61.92|61.29|61.56|0.24|282863000000|04/01/2026|0.00|0|0.00|0|P
JRE|47103U829|24.49|24.72|24.49|24.72|0.20|1000000|04/01/2026|0.00|0|0.00|0|P
JRI|67074Y105|12.44|12.52|12.40|12.52|0.22|8620000000|04/01/2026|0.00|0|0.00|0|N
JRS|67071B108|7.59|7.77|7.53|7.64|0.20|18709000000|04/01/2026|0.00|0|0.00|0|N
JRSH|47632P101|2.90|2.97|2.88|2.95|0.06|2716000000|04/01/2026|2.86|100|3.10|100|Q
JRVR|46990A102|6.31|6.31|6.07|6.07|-0.23|12394000000|04/01/2026|6.06|200|6.13|300|Q
JSCP|46641Q274|47.11|47.18|47.10|47.13|-0.17|24088000000|04/01/2026|0.00|0|0.00|0|P
JSI|47103U746|51.59|51.59|51.53|51.55|0.00|8038000000|04/01/2026|0.00|0|0.00|0|P
JSM|63938C405|18.17|18.17|17.93|17.98|-0.03|1710000000|04/01/2026|16.78|100|19.19|100|Q
JSMD|47103U209|82.47|82.47|80.28|80.28|0.93|572000000|04/01/2026|80.15|1500|80.30|500|Q
JSML|47103U100|0.00|70.89|70.89|70.89|0.70|0|04/01/2026|69.88|100|71.78|100|Q
JSPR|471871202|0.90|0.90|0.80|0.80|-0.08|73052000000|04/01/2026|0.80|200|0.82|300|Q
JSPRW|471871111|0.00|0.02|0.02|0.02|0.00|0|03/31/2026|0.01|100|0.00|0|Q
JSTC|886364876|19.59|19.66|19.45|19.61|0.12|21590000000|04/01/2026|0.00|0|0.00|0|P
JTAI|47714H308|0.09|0.09|0.08|0.08|0.00|868007000000|04/01/2026|0.08|100|0.09|400|Q
JTEK|46654Q732|81.01|81.49|80.51|80.76|1.24|7674000000|04/01/2026|80.75|200|80.79|200|Q
JUCY|26922B642|22.14|22.16|22.11|22.14|-0.01|2176000000|04/01/2026|0.00|0|0.00|0|Z
JUDO|47103U639|25.04|25.15|25.04|25.11|0.33|1070000000|04/01/2026|0.00|0|0.00|0|Z
JULB|268961869|0.00|25.29|25.29|25.29|0.19|0|04/01/2026|0.00|0|0.00|0|Z
JULH|45783Y582|24.74|24.74|24.70|24.70|0.02|81000000|04/01/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|24.80|24.80|24.79|24.79|0.08|18000000|04/01/2026|0.00|0|0.00|0|Z
JULM|33740U570|0.00|33.58|33.58|33.58|0.02|0|04/01/2026|0.00|0|0.00|0|Z
JULT|00888H307|0.00|44.26|44.26|44.26|0.33|0|04/01/2026|0.00|0|0.00|0|Z
JULU|00888H570|28.63|28.71|28.63|28.71|0.16|84000000|04/01/2026|0.00|0|0.00|0|Z
JULW|00888H406|38.96|39.00|38.94|38.99|0.18|800000000|04/01/2026|0.00|0|0.00|0|Z
JULZ|210322822|40.53|40.58|40.49|40.49|0.75|1892000000|04/01/2026|0.00|0|0.00|0|Z
JUNM|33740U588|34.41|34.41|34.41|34.41|0.11|67000000|04/01/2026|0.00|0|0.00|0|Z
JUNP|69420N866|0.00|30.59|30.59|30.59|0.26|0|04/01/2026|0.00|0|0.00|0|Z
JUNS|48208B203|0.39|0.39|0.34|0.38|0.02|5410000000|04/01/2026|0.37|200|0.40|100|Q
JUNT|00888H745|0.00|36.20|36.20|36.20|0.22|0|04/01/2026|0.00|0|0.00|0|Z
JUNW|00888H737|0.00|33.46|33.46|33.46|0.11|0|04/01/2026|0.00|0|0.00|0|Z
JUNZ|210322830|31.55|31.57|31.55|31.57|0.11|180000000|04/01/2026|0.00|0|0.00|0|Z
JUSA|46654Q617|59.17|59.21|59.17|59.21|0.33|58000000|04/01/2026|0.00|0|0.00|0|P
JUST|381430396|92.99|93.50|92.99|93.25|0.75|434000000|04/01/2026|0.00|0|0.00|0|P
JVA|192176105|4.28|4.28|4.10|4.10|-0.11|2808000000|04/01/2026|4.05|800|4.23|100|Q
JVAL|46641Q753|49.04|49.41|49.04|49.23|0.37|3757000000|04/01/2026|0.00|0|0.00|0|P
JWEL|G5194C119|2.49|2.50|2.46|2.46|0.06|600000000|04/01/2026|2.30|100|2.57|3000|Q
JXG|Y46002401|3.74|3.74|3.73|3.73|-0.04|285000000|04/01/2026|3.50|100|3.75|300|Q
JXI|464288711|86.80|87.34|86.70|87.11|0.77|6828000000|04/01/2026|0.00|0|0.00|0|P
JXN|46817M107|106.33|107.80|104.81|104.81|-1.00|13859000000|04/01/2026|0.00|0|0.00|0|N
JXN PRA|46817M206|25.00|25.30|25.00|25.25|0.30|3653000000|04/01/2026|0.00|0|0.00|0|N
JXX|47103U696|25.26|25.26|25.07|25.07|0.61|14000000|04/01/2026|0.00|0|0.00|0|Z
JYD|G5084H111|2.94|2.95|2.86|2.93|-0.04|1555000000|04/01/2026|2.76|100|3.06|100|Q
JYNT|47973J102|8.89|8.89|8.56|8.57|-0.30|1535000000|04/01/2026|8.49|100|8.69|100|Q
JZ|47737L302|0.85|0.87|0.85|0.85|0.00|3235000000|04/01/2026|0.80|100|0.93|100|Q
JZXN|G51400151|0.93|0.93|0.89|0.90|-0.05|6418000000|04/01/2026|0.89|500|0.92|200|Q
KAI|48282T104|295.09|298.78|290.59|290.59|-2.00|20176000000|04/01/2026|0.00|0|0.00|0|N
KALA|483119202|0.18|0.20|0.16|0.17|0.00|443944000000|04/01/2026|0.16|900|0.17|100|Q
KALU|483007704|122.09|131.30|122.09|131.10|10.38|53925000000|04/01/2026|129.92|200|132.43|100|Q
KALV|483497103|20.77|21.18|19.46|19.77|-0.38|102107000000|04/01/2026|19.63|600|19.97|100|Q
KAMO|56167R820|24.68|24.68|24.66|24.66|-0.01|286000000|04/01/2026|0.00|0|0.00|0|Z
KAPA|48301N104|0.56|0.58|0.55|0.58|0.02|3118000000|04/01/2026|0.00|0|0.00|0|A
KAPR|45782C342|36.36|36.51|36.30|36.31|0.15|4036000000|04/01/2026|0.00|0|0.00|0|Z
KARO|Y4600W108|50.45|51.00|50.45|50.79|1.17|2867000000|04/01/2026|49.96|100|51.72|100|Q
KARS|500767827|32.30|32.56|32.20|32.20|-0.10|6408000000|04/01/2026|0.00|0|0.00|0|P
KAT|00770X220|54.05|54.10|53.78|53.78|0.08|1546000000|04/01/2026|53.64|1000|54.33|100|Q
KAUG|45783Y137|27.01|27.01|26.92|26.92|0.13|85000000|04/01/2026|0.00|0|0.00|0|Z
KB|48241A105|100.20|101.70|100.20|100.83|1.18|8252000000|04/01/2026|0.00|0|0.00|0|N
KBA|500767405|30.16|30.39|30.16|30.30|0.04|7351000000|04/01/2026|0.00|0|0.00|0|P
KBAB|500767280|9.57|9.57|9.42|9.42|-0.29|2429000000|04/01/2026|9.40|600|9.45|500|Q
KBDC|48662X105|13.55|13.73|13.50|13.73|-0.01|13100000000|04/01/2026|0.00|0|0.00|0|N
KBDU|500767314|0.00|21.03|21.03|21.03|0.86|0|04/01/2026|19.74|100|21.66|100|Q
KBE|78464A797|59.99|60.66|59.80|60.10|0.55|481540000000|04/01/2026|0.00|0|0.00|0|P
KBFR|45784N262|24.90|24.90|24.69|24.69|0.10|2557000000|04/01/2026|0.00|0|0.00|0|P
KBH|48666K109|51.81|52.12|51.14|51.26|-0.49|25612000000|04/01/2026|0.00|0|0.00|0|N
KBON|G5225W100|10.06|10.06|10.06|10.06|0.00|2011000000|04/01/2026|9.39|100|10.11|2500|Q
KBONU|G5225W126|0.00|10.19|10.19|10.19|0.00|0|03/31/2026|10.00|900|10.26|400|Q
KBONW|G5225W118|0.00|0.55|0.55|0.55|0.04|0|04/01/2026|0.40|100|0.65|100|Q
KBR|48242W106|37.12|37.60|36.75|37.52|0.63|26427000000|04/01/2026|0.00|0|0.00|0|N
KBSX|G3R23E100|1.12|1.30|1.12|1.30|-0.03|303000000|04/01/2026|1.22|100|1.41|100|Q
KBUF|500767413|28.17|28.17|28.05|28.05|-0.09|400000000|04/01/2026|0.00|0|0.00|0|P
KBWB|46138E628|80.35|80.76|79.55|80.13|1.01|341600000000|04/01/2026|80.10|2200|80.14|2100|Q
KBWD|46138E610|12.60|12.60|12.46|12.50|-0.04|32811000000|04/01/2026|12.49|100|12.50|100|Q
KBWP|46138E586|118.75|118.98|118.13|118.13|-0.72|432000000|04/01/2026|118.14|500|118.27|500|Q
KBWY|46138E594|15.28|15.31|15.24|15.24|-0.04|6023000000|04/01/2026|15.23|500|15.24|2000|Q
KC|49639K101|14.06|14.25|13.83|13.94|0.55|67220000000|04/01/2026|13.93|100|14.04|1100|Q
KCAC U|G5235S123|10.10|10.11|10.05|10.06|0.02|19235000000|04/01/2026|0.00|0|0.00|0|N
KCAI|500767397|31.88|31.88|31.73|31.73|-0.06|45000000|04/01/2026|0.00|0|0.00|0|P
KCCA|500767553|14.82|14.96|14.82|14.96|0.14|503000000|04/01/2026|0.00|0|0.00|0|P
KCE|78464A771|139.00|139.00|137.13|137.15|-0.45|2495000000|04/01/2026|0.00|0|0.00|0|P
KCHV|G5304D106|0.00|10.24|10.24|10.24|-0.01|0|04/01/2026|10.09|100|10.93|100|Q
KCHVR|G5304D114|0.26|0.26|0.26|0.26|0.02|2700000000|04/01/2026|0.20|100|0.29|100|Q
KCHVU|G5304D122|0.00|10.81|10.81|10.81|0.00|0|03/12/2026|9.71|100|11.73|100|Q
KCOP|500948831|22.45|22.67|22.45|22.59|0.31|5616000000|04/01/2026|0.00|0|0.00|0|Z
KCSH|500767355|25.03|25.04|25.03|25.04|0.01|1000000|04/01/2026|0.00|0|0.00|0|P
KD|50155Q100|13.28|13.28|12.82|12.85|-0.28|174624000000|04/01/2026|0.00|0|0.00|0|N
KDEC|45784N833|25.90|25.90|25.84|25.86|0.16|213000000|04/01/2026|0.00|0|0.00|0|Z
KDEF|30151E491|55.50|56.73|55.27|56.25|3.52|81499000000|04/01/2026|0.00|0|0.00|0|P
KDK|500081104|7.15|7.24|7.00|7.19|0.26|27266000000|04/01/2026|7.10|500|7.27|500|Q
KDKRW|500081112|1.11|1.19|1.11|1.19|0.11|1132000000|04/01/2026|1.04|3000|1.36|100|Q
KDP|49271V100|25.97|26.21|25.53|25.71|-0.62|1015620000000|04/01/2026|25.70|1100|25.71|300|Q
KDRN|26923N702|0.00|23.21|23.21|23.21|0.00|0|04/01/2026|0.00|0|0.00|0|P
KDVD|36261K806|0.00|25.75|25.75|25.75|0.13|0|04/01/2026|0.00|0|0.00|0|P
KE|49428J109|23.76|24.46|23.67|23.67|-0.05|8941000000|04/01/2026|23.53|200|23.98|100|Q
KEAT|02072L268|33.93|34.06|33.93|34.06|-0.05|94000000|04/01/2026|34.01|700|34.07|700|Q
KELYA|488152208|8.85|8.90|8.66|8.67|-0.20|14966000000|04/01/2026|8.61|100|8.74|400|Q
KELYB|488152307|13.00|13.61|13.00|13.34|0.34|328000000|04/01/2026|12.71|100|14.95|100|Q
KEMQ|500767876|22.59|22.66|22.59|22.59|-0.05|225000000|04/01/2026|0.00|0|0.00|0|P
KEMX|500767769|40.86|41.16|40.86|41.02|0.47|2354000000|04/01/2026|0.00|0|0.00|0|P
KEN|Y46717107|83.80|85.61|83.50|84.76|2.79|2071000000|04/01/2026|0.00|0|0.00|0|N
KEP|500631106|14.50|14.65|14.41|14.53|0.28|31563000000|04/01/2026|0.00|0|0.00|0|N
KEQU|492854104|34.50|34.50|34.10|34.10|-0.64|485000000|04/01/2026|33.95|4900|35.16|100|Q
KEX|497266106|134.06|135.76|133.73|134.79|1.89|33029000000|04/01/2026|0.00|0|0.00|0|N
KEY|493267108|20.26|20.50|20.21|20.32|0.27|859462000000|04/01/2026|0.00|0|0.00|0|N
KEY PRI|493267702|24.72|24.97|24.70|24.91|0.19|4480000000|04/01/2026|0.00|0|0.00|0|N
KEY PRJ|493267876|20.96|20.96|20.90|20.90|0.12|81000000|04/01/2026|0.00|0|0.00|0|N
KEY PRK|493267868|21.09|21.11|21.02|21.11|0.24|313000000|04/01/2026|0.00|0|0.00|0|N
KEY PRL|493267843|23.85|24.24|23.85|23.97|0.24|4680000000|04/01/2026|0.00|0|0.00|0|N
KEYS|49338L103|286.50|293.97|286.50|289.84|7.46|55324000000|04/01/2026|0.00|0|0.00|0|N
KF|500634209|45.70|45.83|45.55|45.83|0.51|154000000|04/01/2026|0.00|0|0.00|0|N
KFEB|45784N783|28.35|28.35|28.24|28.24|0.12|1092000000|04/01/2026|0.00|0|0.00|0|Z
KFFB|491292108|4.54|4.54|4.54|0.00|-4.27|1000000|04/01/2026|4.10|100|4.72|100|Q
KFII|G52258111|10.44|10.44|10.42|10.42|-0.01|12000000|04/01/2026|10.40|1600|10.44|500|Q
KFIIR|G52258129|0.00|0.18|0.18|0.18|0.00|0|04/01/2026|0.00|0|0.00|0|Q
KFIIU|G52258103|0.00|10.70|10.70|10.70|0.00|0|03/31/2026|9.81|100|11.41|100|Q
KFRC|493732101|29.04|29.22|27.99|29.09|-0.15|3576000000|04/01/2026|0.00|0|0.00|0|N
KFS|496904202|10.45|10.55|10.35|10.45|0.05|2729000000|04/01/2026|0.00|0|0.00|0|N
KFY|500643200|63.04|63.15|61.78|62.68|-0.27|14412000000|04/01/2026|0.00|0|0.00|0|N
KG|G5260K102|11.21|12.20|11.21|12.20|1.28|406000000|04/01/2026|11.70|100|12.63|100|Q
KGC|496902404|31.69|32.44|31.10|32.03|1.51|1108124000000|04/01/2026|0.00|0|0.00|0|N
KGEI|50043K406|5.28|5.28|5.03|5.07|-0.42|13397000000|04/01/2026|5.02|200|5.15|200|Q
KGLD|500948872|32.79|33.12|32.74|32.99|0.50|4015000000|04/01/2026|0.00|0|0.00|0|Z
KGRN|500767850|28.54|28.87|28.54|28.68|0.06|14934000000|04/01/2026|0.00|0|0.00|0|P
KGS|50012A108|57.54|58.27|56.78|57.91|-0.42|23055000000|04/01/2026|0.00|0|0.00|0|N
KHC|500754106|22.31|22.39|21.96|22.25|-0.24|888656000000|04/01/2026|22.27|400|22.29|1700|Q
KHPI|56167N183|24.31|24.39|24.31|24.33|0.02|4288000000|04/01/2026|0.00|0|0.00|0|Z
KHYB|500767843|23.85|23.91|23.85|23.86|0.10|2075000000|04/01/2026|0.00|0|0.00|0|P
KIDS|68752L100|16.16|16.38|15.74|16.27|0.40|6260000000|04/01/2026|16.14|300|16.47|100|Q
KIDZ|182744201|3.24|3.62|3.00|3.49|0.42|423340000000|04/01/2026|3.39|1000|3.55|100|Q
KIDZW|182744110|0.01|0.02|0.01|0.02|0.00|668000000|04/01/2026|0.01|100|0.02|100|Q
KIE|78464A789|55.00|55.24|54.48|54.70|-0.30|415632000000|04/01/2026|0.00|0|0.00|0|P
KIM|49446R109|22.44|22.58|22.38|22.46|0.00|297312000000|04/01/2026|0.00|0|0.00|0|N
KIM PRL|49446R737|19.12|19.20|19.12|19.19|-0.18|706000000|04/01/2026|0.00|0|0.00|0|N
KIM PRM|49446R711|19.78|19.78|19.66|19.74|-0.29|844000000|04/01/2026|0.00|0|0.00|0|N
KIM PRN|49446R687|59.29|59.30|59.28|59.28|-0.47|1005000000|04/01/2026|0.00|0|0.00|0|N
KINS|496719105|14.57|14.80|14.44|14.51|-0.03|2763000000|04/01/2026|14.38|200|14.68|100|Q
KIO|48249T106|11.11|11.11|10.97|10.97|-0.02|6461000000|04/01/2026|0.00|0|0.00|0|N
KIQQ|500767199|0.00|23.13|23.13|23.13|0.13|0|04/01/2026|22.96|100|23.17|100|Q
KITT|63911H306|0.52|0.52|0.46|0.48|-0.02|74215000000|04/01/2026|0.46|100|0.50|400|Q
KITTW|63911H116|0.04|0.05|0.04|0.04|-0.01|601000000|04/01/2026|0.04|100|0.06|100|Q
KJAN|45782C474|41.90|42.05|41.85|41.85|0.13|769000000|04/01/2026|0.00|0|0.00|0|Z
KJD|500767322|0.00|17.72|17.72|17.72|-0.65|40000000|04/01/2026|16.99|100|18.51|100|Q
KJUL|45782C284|0.00|32.14|32.14|32.14|0.17|0|04/01/2026|0.00|0|0.00|0|Z
KJUN|45783Y277|28.39|28.39|28.37|28.37|0.16|100000000|04/01/2026|0.00|0|0.00|0|Z
KKR|48251W104|93.06|93.21|90.50|91.38|-1.13|246242000000|04/01/2026|0.00|0|0.00|0|N
KKR PRD|48251W500|40.00|40.29|39.60|39.86|-0.33|1414000000|04/01/2026|0.00|0|0.00|0|N
KKRS|48253M104|16.16|16.16|16.07|16.10|0.09|1811000000|04/01/2026|0.00|0|0.00|0|N
KKRT|48251W609|23.49|23.49|23.36|23.46|0.30|1802000000|04/01/2026|0.00|0|0.00|0|N
KLAC|482480100|1490.00|1537.96|1489.12|1519.99|47.67|42753000000|04/01/2026|1517.25|40|1520.70|40|Q
KLAG|88340F753|22.13|22.48|22.01|22.21|1.48|1902000000|04/01/2026|21.54|100|22.25|200|Q
KLAR|G5279N105|13.24|13.79|13.04|13.28|0.17|548445000000|04/01/2026|0.00|0|0.00|0|N
KLC|49456W105|2.21|2.41|2.19|2.40|0.21|79314000000|04/01/2026|0.00|0|0.00|0|N
KLIC|501242101|66.37|67.85|66.23|66.24|0.52|14538000000|04/01/2026|65.75|200|66.95|200|Q
KLIP|500767272|25.62|25.73|25.58|25.60|-0.10|3578000000|04/01/2026|0.00|0|0.00|0|P
KLMN|46138G417|26.93|26.93|26.89|26.89|0.18|1000000|04/01/2026|0.00|0|0.00|0|P
KLMT|46138G433|30.31|30.43|30.31|30.43|0.31|2000000|04/01/2026|0.00|0|0.00|0|P
KLRS|482929106|6.02|6.02|5.82|5.94|0.14|3440000000|04/01/2026|5.74|100|6.12|100|Q
KLTR|483467106|1.22|1.23|1.17|1.17|-0.04|24786000000|04/01/2026|1.16|200|1.20|500|Q
KLXE|48253L205|2.59|2.59|2.39|2.40|-0.22|13216000000|04/01/2026|2.40|1200|2.47|200|Q
KMAR|45784N759|29.19|29.19|29.18|29.18|0.09|7617000000|04/01/2026|0.00|0|0.00|0|Z
KMB|494368103|96.24|98.02|96.01|97.57|1.08|330527000000|04/01/2026|97.57|100|97.67|100|Q
KMDA|M6240T109|8.41|8.48|8.41|8.48|0.15|1962000000|04/01/2026|8.38|100|8.55|100|Q
KMI|49456B101|33.12|33.31|32.53|32.88|-0.63|800801000000|04/01/2026|0.00|0|0.00|0|N
KMID|92790A868|24.07|24.07|23.97|23.97|0.13|228000000|04/01/2026|0.00|0|0.00|0|P
KMLI|500767249|9.43|9.43|9.28|9.28|-0.11|1347000000|04/01/2026|9.26|500|9.30|600|Q
KMLM|500767652|28.04|28.04|27.90|27.99|-0.21|22239000000|04/01/2026|0.00|0|0.00|0|P
KMPB|488401308|22.95|22.95|22.80|22.80|0.04|226000000|04/01/2026|0.00|0|0.00|0|N
KMPR|488401100|30.59|30.59|30.00|30.04|-0.57|20097000000|04/01/2026|0.00|0|0.00|0|N
KMRK|G5321F100|1.55|1.70|1.55|1.69|0.02|1428000000|04/01/2026|1.50|100|1.81|200|Q
KMT|489170100|36.47|37.26|36.42|36.50|0.36|75418000000|04/01/2026|0.00|0|0.00|0|N
KMTS|G52441105|19.97|20.12|18.95|20.06|0.10|19198000000|04/01/2026|19.25|100|20.48|400|Q
KMX|143130102|41.32|41.55|40.24|40.30|-1.30|100991000000|04/01/2026|0.00|0|0.00|0|N
KN|49926D109|26.14|26.83|26.14|26.21|0.53|12562000000|04/01/2026|0.00|0|0.00|0|N
KNCT|46137V688|139.71|142.60|139.71|141.50|2.94|1319000000|04/01/2026|0.00|0|0.00|0|P
KNDI|G5214E103|0.84|0.84|0.83|0.84|0.02|284000000|04/01/2026|0.80|100|0.86|800|Q
KNF|498894104|82.95|83.86|81.96|82.16|0.46|11046000000|04/01/2026|0.00|0|0.00|0|N
KNG|33739Q705|48.81|48.82|48.68|48.68|0.01|3667000000|04/01/2026|0.00|0|0.00|0|Z
KNGZ|33738R738|35.96|35.96|35.96|35.96|-0.03|500000000|04/01/2026|35.95|500|36.09|1700|Q
KNO|46144X396|52.67|53.09|52.67|53.09|1.02|13000000|04/01/2026|0.00|0|0.00|0|P
KNOP|Y48125101|10.07|10.07|9.90|9.95|-0.12|1455000000|04/01/2026|0.00|0|0.00|0|N
KNOV|45784N866|0.00|28.81|28.81|28.81|0.14|0|04/01/2026|0.00|0|0.00|0|Z
KNRG|82889N277|25.42|25.52|25.42|25.51|0.09|1306000000|04/01/2026|0.00|0|0.00|0|P
KNRX|G5304A102|1.30|1.60|1.30|1.60|0.31|26460000000|04/01/2026|0.00|0|0.00|0|A
KNSA|G52694109|48.98|48.98|47.73|48.16|0.01|23291000000|04/01/2026|47.66|400|48.48|100|Q
KNSL|49714P108|345.30|348.94|337.93|345.81|4.24|8291000000|04/01/2026|0.00|0|0.00|0|N
KNTK|02215L209|46.88|46.94|45.27|45.79|-2.61|100892000000|04/01/2026|0.00|0|0.00|0|N
KNX|499049104|58.00|59.28|57.38|57.57|-0.04|90661000000|04/01/2026|0.00|0|0.00|0|N
KO|191216100|76.11|76.35|75.27|76.09|0.02|784382000000|04/01/2026|0.00|0|0.00|0|N
KOCT|45782C599|34.17|34.17|34.02|34.02|0.09|18000000|04/01/2026|0.00|0|0.00|0|Z
KOD|50015M109|39.80|44.30|38.60|42.83|4.70|108842000000|04/01/2026|42.28|100|43.37|100|Q
KODK|277461406|9.18|9.55|9.10|9.35|0.30|73625000000|04/01/2026|0.00|0|0.00|0|N
KOF|191241108|97.67|99.81|97.67|99.06|1.63|8923000000|04/01/2026|0.00|0|0.00|0|N
KOID|500767751|31.73|32.01|31.73|31.79|0.59|755000000|04/01/2026|31.42|100|32.07|2200|Q
KOKU|233051135|116.40|116.43|116.40|116.43|1.00|26000000|04/01/2026|0.00|0|0.00|0|P
KOLD|74347Y813|22.36|23.25|22.31|22.84|1.13|1112412000000|04/01/2026|0.00|0|0.00|0|P
KOMP|78468R648|59.18|59.79|59.18|59.26|0.78|2220000000|04/01/2026|0.00|0|0.00|0|P
KONG|26923N504|0.00|29.65|29.65|29.65|0.12|0|04/01/2026|0.00|0|0.00|0|Z
KOOL|84858T855|13.01|13.14|13.01|13.09|0.13|12064000000|04/01/2026|0.00|0|0.00|0|P
KOP|50060P106|38.60|38.60|37.59|37.66|-1.02|4354000000|04/01/2026|0.00|0|0.00|0|N
KOPN|500600101|2.30|2.62|2.28|2.45|0.18|771721000000|04/01/2026|2.44|400|2.45|900|Q
KORE|50066V305|9.04|9.06|9.04|9.05|0.03|3418000000|04/01/2026|0.00|0|0.00|0|N
KORP|025072109|46.70|46.82|46.66|46.70|0.09|11682000000|04/01/2026|0.00|0|0.00|0|P
KORU|25461A387|302.26|323.00|294.99|305.96|21.84|741010000000|04/01/2026|0.00|0|0.00|0|P
KOS|500688106|2.65|2.74|2.61|2.68|-0.09|1336875000000|04/01/2026|0.00|0|0.00|0|N
KOSS|500692108|3.69|3.80|3.69|3.74|0.16|987000000|04/01/2026|3.60|100|3.95|100|Q
KOYN|G2584S101|10.04|10.08|10.04|10.08|0.04|3500000000|04/01/2026|10.04|2000|10.76|100|Q
KOYNU|G2584S135|0.00|10.17|10.17|10.17|0.00|0|03/30/2026|9.47|100|10.84|100|Q
KOYNW|G2584S119|0.22|0.25|0.21|0.25|-0.01|400000000|04/01/2026|0.21|100|0.28|100|Q
KPDD|500767330|9.04|9.09|8.74|8.76|-0.09|7977000000|04/01/2026|8.76|700|8.79|600|Q
KPET U|G53157122|9.99|10.00|9.99|10.00|0.02|77157000000|04/01/2026|0.00|0|0.00|0|N
KPHO|500767215|23.81|23.82|23.71|23.71|-0.02|2923000000|04/01/2026|0.00|0|0.00|0|P
KPLT|485859201|7.00|7.27|7.00|7.27|0.20|223000000|04/01/2026|6.96|100|7.48|100|Q
KPLTW|485859110|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|100|0.00|100|Q
KPRO|500767421|27.34|27.34|27.27|27.27|-0.06|2000000|04/01/2026|0.00|0|0.00|0|P
KPRX|49721T507|1.92|1.95|1.92|1.95|0.05|900000000|04/01/2026|1.86|100|2.05|100|Q
KPTI|48576U205|5.64|5.86|5.45|5.81|0.24|87139000000|04/01/2026|5.72|400|5.87|100|Q
KQQQ|500948302|24.50|24.74|24.50|24.71|0.55|1486000000|04/01/2026|23.13|100|28.42|100|Q
KR|501044101|72.07|72.07|69.80|70.55|-1.80|451390000000|04/01/2026|0.00|0|0.00|0|N
KRAQ|G5315G106|0.00|9.85|9.85|9.85|-0.01|57000000|04/01/2026|9.85|3400|10.60|100|Q
KRAQU|G5315G122|0.00|10.04|10.04|10.04|0.03|103000000|04/01/2026|9.35|100|10.70|100|Q
KRAQW|G5315G114|0.60|0.60|0.60|0.60|0.00|0|03/31/2026|0.50|100|0.60|100|Q
KRBN|500767678|30.12|30.28|30.12|30.17|0.48|2908000000|04/01/2026|0.00|0|0.00|0|P
KRC|49427F108|28.46|28.60|28.04|28.09|-0.10|33091000000|04/01/2026|0.00|0|0.00|0|N
KRE|78464A698|65.43|66.47|65.33|65.85|0.70|5603233000000|04/01/2026|0.00|0|0.00|0|P
KREF|48251K100|6.12|6.13|5.93|6.03|-0.07|155386000000|04/01/2026|0.00|0|0.00|0|N
KREF PRA|48251K209|17.35|17.39|17.35|17.39|-0.03|251000000|04/01/2026|0.00|0|0.00|0|N
KRG|49803T300|24.44|24.58|24.35|24.39|-0.18|57172000000|04/01/2026|0.00|0|0.00|0|N
KRKR|88429K202|3.94|3.94|3.85|3.85|-0.44|1319000000|04/01/2026|3.48|100|4.31|100|Q
KRMA|37954Y731|0.00|41.81|41.81|41.81|0.26|0|04/01/2026|41.56|500|42.10|500|Q
KRMD|759910102|4.43|4.43|4.27|4.27|-0.04|2040000000|04/01/2026|4.23|200|4.31|200|Q
KRMN|485924104|81.80|86.31|81.80|82.67|2.63|51937000000|04/01/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|14.95|14.99|14.70|14.87|0.21|16634000000|04/01/2026|14.75|300|15.00|300|Q
KRNY|48716P108|7.64|7.75|7.61|7.66|0.12|15925000000|04/01/2026|7.66|100|7.67|100|Q
KRO|50105F105|6.58|6.59|6.38|6.44|-0.15|7584000000|04/01/2026|0.00|0|0.00|0|N
KROP|37960A198|35.05|35.05|34.87|34.87|0.41|35000000|04/01/2026|34.80|100|35.51|100|Q
KROS|492327101|11.10|11.96|11.10|11.69|0.65|48650000000|04/01/2026|11.59|100|11.83|400|Q
KRP|49435R102|14.25|14.30|14.04|14.15|-0.32|61215000000|04/01/2026|0.00|0|0.00|0|N
KRRO|500946108|11.21|12.65|11.21|12.65|1.35|13751000000|04/01/2026|12.40|200|12.88|200|Q
KRSP|G7553X106|0.00|10.35|10.35|10.35|0.04|0|04/01/2026|0.00|0|0.00|0|N
KRSP U|G7553X122|10.40|10.73|10.40|10.73|0.15|100000000|04/01/2026|0.00|0|0.00|0|N
KRT|48563L101|28.25|28.56|28.25|28.34|0.42|3198000000|04/01/2026|27.94|100|28.73|100|Q
KRUS|501270102|71.00|71.36|69.05|69.37|-0.40|6090000000|04/01/2026|68.47|200|70.08|100|Q
KRYP|74350P683|20.94|21.03|20.94|21.01|0.21|246000000|04/01/2026|0.00|0|0.00|0|P
KRYS|501147102|261.11|261.81|256.70|258.91|0.59|38006000000|04/01/2026|256.84|100|261.34|100|Q
KSA|46434V423|39.18|39.69|39.18|39.57|-0.18|175884000000|04/01/2026|0.00|0|0.00|0|P
KSCP|49907V201|4.25|4.25|3.85|3.89|-0.28|33099000000|04/01/2026|3.84|100|3.98|300|Q
KSEP|45784N304|0.00|28.33|28.33|28.33|0.12|0|04/01/2026|0.00|0|0.00|0|Z
KSLV|500948864|34.75|35.14|34.56|34.92|0.05|2977000000|04/01/2026|0.00|0|0.00|0|Z
KSPI|48581R205|73.98|73.98|72.37|73.49|-0.61|23408000000|04/01/2026|73.29|100|73.60|100|Q
KSPY|500767389|27.20|27.62|27.20|27.58|0.16|1361000000|04/01/2026|0.00|0|0.00|0|P
KSS|500255104|13.09|13.16|12.87|12.89|-0.02|267301000000|04/01/2026|0.00|0|0.00|0|N
KSTR|500767694|18.40|18.63|18.40|18.56|0.28|7305000000|04/01/2026|0.00|0|0.00|0|P
KT|48268K101|21.70|21.99|21.69|21.89|0.43|83209000000|04/01/2026|0.00|0|0.00|0|N
KTB|50050N103|70.34|71.52|70.34|70.86|0.54|10865000000|04/01/2026|0.00|0|0.00|0|N
KTCC|493144109|0.00|2.72|2.72|2.72|-0.01|0|04/01/2026|2.59|100|2.90|100|Q
KTEC|500767579|13.63|13.71|13.61|13.62|-0.10|35364000000|04/01/2026|0.00|0|0.00|0|P
KTF|233368109|9.10|9.10|9.06|9.06|0.02|10964000000|04/01/2026|0.00|0|0.00|0|N
KTN|22532R101|0.00|26.10|26.10|26.10|0.00|41000000|03/31/2026|0.00|0|0.00|0|N
KTOS|50077B207|72.62|72.70|67.61|67.67|-2.82|295301000000|04/01/2026|67.18|200|68.42|200|Q
KTTA|70261F202|0.71|0.74|0.55|0.73|-0.01|1037485000000|04/01/2026|0.68|100|0.74|100|Q
KTTAW|70261F111|0.01|0.01|0.01|0.01|0.01|11470000000|04/01/2026|0.00|0|0.00|0|Q
KTUP|26923Q515|16.48|16.48|14.26|14.26|-1.26|15015000000|04/01/2026|0.00|0|0.00|0|Z
KTWO|G5226B105|0.00|9.87|9.87|9.87|0.00|0|04/01/2026|9.84|100|10.53|100|Q
KTWOR|G5226B113|0.00|0.21|0.21|0.21|0.00|0|04/01/2026|0.00|0|0.00|0|Q
KTWOU|G5226B121|10.10|10.10|10.10|10.10|0.05|4000000000|04/01/2026|9.39|100|10.10|100|Q
KULR|50125G307|2.10|2.19|1.96|2.02|-0.35|270705000000|04/01/2026|0.00|0|0.00|0|A
KURA|50127T109|8.11|8.56|8.11|8.32|0.19|100396000000|04/01/2026|8.25|1800|8.40|1700|Q
KURE|500767835|17.74|17.91|17.74|17.83|0.76|5852000000|04/01/2026|0.00|0|0.00|0|P
KUST|25382T507|0.58|0.58|0.55|0.55|-0.03|3811000000|04/01/2026|0.52|100|0.57|100|Q
KVAC|G52443119|12.20|12.20|12.20|0.00|0.00|0|03/31/2026|11.50|1000|13.01|100|Q
KVHI|482738101|9.15|9.34|9.01|9.03|0.10|1806000000|04/01/2026|8.92|100|9.10|500|Q
KVLE|500767645|24.99|25.00|24.91|24.94|0.06|795000000|04/01/2026|0.00|0|0.00|0|P
KVUE|49177J102|17.23|17.47|17.19|17.37|0.13|850130000000|04/01/2026|0.00|0|0.00|0|N
KVYO|49845K101|19.94|19.96|19.10|19.45|-0.01|128187000000|04/01/2026|0.00|0|0.00|0|N
KW|489398107|10.84|10.87|10.83|10.83|0.00|95739000000|04/01/2026|0.00|0|0.00|0|N
KWEB|500767306|28.47|28.63|28.20|28.30|-0.13|6298212000000|04/01/2026|0.00|0|0.00|0|P
KWIN|500767223|25.49|25.49|25.45|25.45|0.01|800000000|04/01/2026|0.00|0|0.00|0|P
KWM|G53151109|0.53|0.53|0.45|0.46|-0.07|31124000000|04/01/2026|0.44|15100|0.50|100|Q
KWMWW|G53151125|0.00|0.05|0.05|0.05|0.00|0|03/31/2026|0.02|400|0.08|100|Q
KWR|747316107|125.35|125.46|123.57|124.16|-0.16|9524000000|04/01/2026|0.00|0|0.00|0|N
KWT|46436E817|36.20|36.20|36.06|36.06|-0.08|1434000000|04/01/2026|0.00|0|0.00|0|Z
KXI|464288737|67.01|67.20|66.80|67.06|0.05|7568000000|04/01/2026|0.00|0|0.00|0|P
KXIN|G5223X175|5.50|6.89|5.50|6.13|0.68|5590000000|04/01/2026|5.80|100|6.51|100|Q
KYIV|G5331N101|10.25|10.25|10.03|10.17|0.05|27091000000|04/01/2026|9.76|100|10.50|1000|Q
KYIVW|G5331N119|3.56|3.56|3.56|3.56|-0.09|1372000000|04/01/2026|3.57|100|3.93|100|Q
KYLD|500948849|18.97|19.11|18.93|18.93|0.31|1152000000|04/01/2026|0.00|0|0.00|0|Z
KYMR|501575104|84.16|86.35|84.16|84.93|1.64|22251000000|04/01/2026|84.16|200|85.97|200|Q
KYN|486606106|14.16|14.16|13.70|13.77|-0.52|37277000000|04/01/2026|0.00|0|0.00|0|N
KYNB|31572Q881|6.97|7.20|6.97|7.10|0.32|410000000|04/01/2026|6.90|100|7.48|100|Q
KYTX|501976104|8.64|9.27|8.64|8.77|0.14|64497000000|04/01/2026|8.68|600|8.91|600|Q
KZIA|48669G303|7.50|7.56|7.18|7.18|-0.26|18564000000|04/01/2026|7.07|100|7.46|100|Q
KZR|49372L209|7.47|7.47|7.38|7.39|-0.05|12674000000|04/01/2026|7.35|100|7.48|100|Q
L|540424108|106.37|107.47|106.00|106.64|-0.11|11320000000|04/01/2026|0.00|0|0.00|0|N
LAB|34385P108|0.94|0.94|0.92|0.92|0.00|86293000000|04/01/2026|0.91|100|0.93|100|Q
LABD|25461H853|15.94|16.16|14.84|15.96|-0.34|2969551000000|04/01/2026|0.00|0|0.00|0|P
LABU|25460G120|169.57|180.79|167.86|169.63|3.54|228381000000|04/01/2026|0.00|0|0.00|0|P
LABX|46152A544|15.57|15.57|14.00|14.05|-0.87|17927000000|04/01/2026|0.00|0|0.00|0|Z
LAC|53681J103|4.07|4.10|3.94|3.95|-0.01|404734000000|04/01/2026|0.00|0|0.00|0|N
LACG|88340F662|7.50|7.50|7.23|7.23|0.06|53000000|04/01/2026|7.10|700|7.28|700|Q
LAD|536797103|250.83|252.55|248.79|250.66|0.96|7649000000|04/01/2026|0.00|0|0.00|0|N
LADR|505743104|9.77|9.82|9.71|9.73|-0.05|35701000000|04/01/2026|0.00|0|0.00|0|N
LAES|G79483106|2.80|2.80|2.48|2.50|-0.15|728730000000|04/01/2026|2.49|500|2.60|400|Q
LAFA|G53426105|0.00|9.97|9.97|9.97|0.00|0|03/31/2026|9.95|900|10.20|1600|Q
LAFAU|G53426121|0.00|10.05|10.05|10.05|0.00|0|03/26/2026|9.39|100|10.85|100|Q
LAKE|511795106|8.17|8.30|8.17|8.24|0.05|3264000000|04/01/2026|8.02|100|8.33|100|Q
LALT|33740F490|24.42|24.42|24.36|24.37|0.07|5351000000|04/01/2026|0.00|0|0.00|0|P
LAMR|512816109|126.50|127.89|125.67|126.01|-0.69|21764000000|04/01/2026|125.00|100|127.25|100|Q
LAND|376549101|10.29|10.30|10.21|10.25|0.05|19438000000|04/01/2026|10.19|600|10.35|600|Q
LANDO|376549309|20.20|20.38|20.16|20.16|-0.07|847000000|04/01/2026|19.25|100|21.73|100|Q
LANDP|376549408|20.09|20.10|19.90|19.90|-0.15|732000000|04/01/2026|18.41|100|20.49|100|Q
LANV|G5380J100|1.51|1.59|1.51|1.59|0.06|16000000|04/01/2026|0.00|0|0.00|0|N
LANV WS|G5380J118|0.02|0.02|0.02|0.02|0.01|477000000|04/01/2026|0.00|0|0.00|0|N
LAPR|45783Y319|0.00|25.02|25.02|25.02|-0.02|0|04/01/2026|0.00|0|0.00|0|Z
LAR|H5012F103|6.92|7.23|6.83|7.06|0.38|218210000000|04/01/2026|0.00|0|0.00|0|N
LARK|51504L107|25.43|25.43|24.78|25.35|0.58|110000000|04/01/2026|24.56|100|26.16|200|Q
LASE|51807Q100|1.02|1.06|1.01|1.03|0.03|84926000000|04/01/2026|1.01|400|1.06|600|Q
LASR|65487K100|58.89|60.98|57.72|58.27|1.25|72092000000|04/01/2026|57.83|200|58.86|200|Q
LATA|G3R25N108|0.00|10.02|10.02|10.02|0.03|0|04/01/2026|9.98|3100|10.68|100|Q
LATAU|G3R25N124|0.00|10.30|10.30|10.30|0.00|0|03/04/2026|9.31|100|10.92|100|Q
LATAW|G3R25N116|0.00|0.30|0.30|0.30|0.00|0|03/27/2026|0.00|0|0.40|100|Q
LAUR|518613203|35.00|35.69|34.67|35.22|0.37|60033000000|04/01/2026|35.03|400|35.46|400|Q
LAW|126327105|3.76|3.81|3.64|3.79|-0.02|4313000000|04/01/2026|0.00|0|0.00|0|N
LAYS|88636R412|40.04|40.04|39.52|39.52|2.05|96000000|04/01/2026|39.30|100|39.72|100|Q
LAZ|52110M109|43.17|43.17|41.93|41.97|-0.56|39646000000|04/01/2026|0.00|0|0.00|0|N
LB|514952100|69.07|69.07|66.26|66.26|-2.81|11950000000|04/01/2026|0.00|0|0.00|0|N
LBAY|886364850|27.82|27.82|27.81|27.81|-0.05|2000000|04/01/2026|0.00|0|0.00|0|P
LBGJ|G5480M110|1.02|1.17|1.00|1.09|0.05|24539000000|04/01/2026|1.00|100|1.16|300|Q
LBO|02072L383|23.64|23.64|23.28|23.28|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
LBRDA|530307107|49.57|50.49|48.54|50.21|0.04|12286000000|04/01/2026|49.91|100|50.49|100|Q
LBRDK|530307305|50.02|50.65|48.63|50.32|0.02|69619000000|04/01/2026|50.03|300|50.63|300|Q
LBRDP|530307503|23.44|23.44|23.42|23.42|0.10|279000000|04/01/2026|22.57|100|25.03|100|Q
LBRT|53115L104|28.64|29.10|27.79|27.92|-0.89|92647000000|04/01/2026|0.00|0|0.00|0|N
LBRX|50180M108|25.06|25.48|24.80|24.80|0.14|9446000000|04/01/2026|24.41|200|25.31|200|Q
LBTYA|G61188101|12.18|12.30|11.98|12.14|0.04|155856000000|04/01/2026|12.12|200|12.17|200|Q
LBTYB|G61188119|12.56|13.70|12.56|13.70|13.70|752000000|04/01/2026|12.84|100|14.63|100|Q
LBTYK|G61188127|11.79|11.92|11.56|11.82|0.09|94012000000|04/01/2026|11.82|600|11.85|400|Q
LC|52603A208|14.60|14.60|14.18|14.29|-0.03|42608000000|04/01/2026|0.00|0|0.00|0|N
LCAP|74255Y680|29.21|29.37|29.19|29.23|0.24|2352000000|04/01/2026|0.00|0|0.00|0|Z
LCCC|G5353S103|0.00|10.30|10.30|10.30|0.00|0|04/01/2026|10.30|100|10.99|100|Q
LCCCU|G5353S129|0.00|10.47|10.47|10.47|0.00|0|04/01/2026|10.25|1000|11.19|100|Q
LCDL|38747R488|2.34|2.37|2.25|2.27|0.01|20608000000|04/01/2026|2.26|300|2.28|2300|Q
LCDS|46654Q682|0.00|62.99|62.99|62.99|1.82|0|04/01/2026|62.89|2700|63.11|2700|Q
LCF|89157W400|39.44|39.44|39.35|39.35|0.27|418000000|04/01/2026|0.00|0|0.00|0|Z
LCFY|Q56120134|4.34|4.34|4.25|4.33|0.01|166000000|04/01/2026|4.03|100|4.74|100|Q
LCFYW|Q56120142|1.70|2.60|1.70|2.60|0.00|0|03/31/2026|0.03|100|0.00|0|Q
LCID|549498202|9.68|9.79|9.52|9.56|0.02|279415000000|04/01/2026|9.55|300|9.60|300|Q
LCII|50189K103|121.87|125.77|121.87|122.77|-0.24|6435000000|04/01/2026|0.00|0|0.00|0|N
LCLG|00770X246|59.49|59.63|59.49|59.63|0.61|49000000|04/01/2026|0.00|0|0.00|0|P
LCNB|50181P100|15.67|15.89|15.67|15.89|0.37|911000000|04/01/2026|15.54|100|16.12|100|Q
LCO|88636N502|0.00|26.09|26.09|26.09|0.23|0|04/01/2026|0.00|0|0.00|0|P
LCOW|69374H238|22.42|22.42|22.36|22.36|0.04|31000000|04/01/2026|0.00|0|0.00|0|Z
LCR|56167R606|37.27|37.47|37.27|37.42|0.15|400000000|04/01/2026|0.00|0|0.00|0|P
LCTD|09290C608|56.15|56.47|56.03|56.18|0.89|2778000000|04/01/2026|0.00|0|0.00|0|P
LCTU|09290C509|70.58|70.89|70.58|70.72|0.58|851000000|04/01/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.62|1.63|1.58|1.59|0.01|90916000000|04/01/2026|0.00|0|0.00|0|A
LCUT|53222Q103|5.65|5.97|5.55|5.55|-0.19|9710000000|04/01/2026|5.50|100|5.80|100|Q
LDDR|86172A249|81.61|81.61|81.51|81.51|-0.14|47000000|04/01/2026|0.00|0|0.00|0|Z
LDEM|46436E601|58.37|58.37|58.32|58.32|0.62|6000000|04/01/2026|57.41|100|58.94|100|Q
LDI|53946R106|1.43|1.45|1.40|1.40|-0.01|26084000000|04/01/2026|0.00|0|0.00|0|N
LDOS|525327102|155.02|157.28|155.02|156.00|0.53|22353000000|04/01/2026|0.00|0|0.00|0|N
LDP|19248C105|20.11|20.40|20.11|20.34|0.39|1510000000|04/01/2026|0.00|0|0.00|0|N
LDRC|46438G539|25.27|25.27|25.25|25.25|0.00|2127000000|04/01/2026|0.00|0|0.00|0|P
LDRH|46438G547|24.67|24.70|24.66|24.70|0.03|124000000|04/01/2026|0.00|0|0.00|0|P
LDRI|46438G513|25.41|25.46|25.41|25.46|0.00|625000000|04/01/2026|0.00|0|0.00|0|P
LDRT|46438G521|25.25|25.28|25.25|25.25|0.00|4548000000|04/01/2026|0.00|0|0.00|0|P
LDRX|74933W189|30.89|30.98|30.89|30.98|0.34|15000000|04/01/2026|30.62|100|31.19|100|Q
LDSF|33740F870|18.93|18.93|18.92|18.92|0.00|23000000|04/01/2026|18.87|1000|18.96|1000|Q
LDUR|72201R718|95.60|95.60|95.43|95.43|-0.39|8692000000|04/01/2026|0.00|0|0.00|0|P
LE|51509F105|12.00|12.20|11.42|11.57|0.33|62374000000|04/01/2026|11.47|400|11.68|100|Q
LEA|521865204|122.02|122.90|120.94|122.03|0.95|21758000000|04/01/2026|0.00|0|0.00|0|N
LEAD|829658301|0.00|77.54|77.54|77.54|1.94|0|04/01/2026|0.00|0|0.00|0|Z
LECO|533900106|250.96|253.68|249.62|249.76|0.50|31523000000|04/01/2026|247.52|100|252.00|100|Q
LEDS|816645204|1.30|1.30|1.28|1.28|0.03|1000000|04/01/2026|1.25|100|1.39|200|Q
LEE|523768406|8.67|8.67|8.19|8.47|-0.14|2304000000|04/01/2026|8.24|100|8.73|100|Q
LEG|524660107|9.76|10.00|9.75|9.83|-0.05|22731000000|04/01/2026|0.00|0|0.00|0|N
LEGH|52472M101|20.65|20.82|20.53|20.53|0.08|4668000000|04/01/2026|20.25|100|20.91|100|Q
LEGN|52490G102|18.35|19.23|18.35|19.05|0.97|94520000000|04/01/2026|18.88|700|19.25|800|Q
LEGO|G7318R105|9.88|9.88|9.87|9.87|-0.04|5226000000|04/01/2026|0.00|0|0.00|0|A
LEGO U|G7318R121|0.00|10.01|10.01|10.01|0.03|0|04/01/2026|0.00|0|0.00|0|A
LEGR|33741X201|0.00|58.49|58.49|58.49|1.04|0|04/01/2026|57.75|100|58.83|100|Q
LEGT|G5451A103|0.00|10.96|10.96|10.96|-0.03|0|04/01/2026|0.00|0|0.00|0|A
LEMB|464286517|41.06|41.14|40.99|40.99|0.19|45939000000|04/01/2026|0.00|0|0.00|0|P
LEN|526057104|86.88|87.19|85.39|85.42|-1.43|294286000000|04/01/2026|0.00|0|0.00|0|N
LEN B|526057302|83.35|84.55|82.99|82.99|-1.31|10484000000|04/01/2026|0.00|0|0.00|0|N
LENS|02072Q796|46.18|46.18|45.85|45.85|-0.02|9000000|04/01/2026|0.00|0|0.00|0|Z
LENZ|52635N103|9.26|10.10|9.26|9.35|0.22|93976000000|04/01/2026|9.25|900|9.42|700|Q
LEO|05588W108|6.28|6.33|6.28|6.32|0.03|7966000000|04/01/2026|0.00|0|0.00|0|N
LESL|527064208|1.12|1.41|1.11|1.33|0.20|25439000000|04/01/2026|1.31|100|1.39|100|Q
LEU|15643U104|178.30|189.49|178.30|183.03|9.37|47477000000|04/01/2026|0.00|0|0.00|0|N
LEUX|46152A551|17.50|18.75|17.50|18.38|1.83|826000000|04/01/2026|0.00|0|0.00|0|Z
LEVI|52736R102|18.65|19.09|18.65|18.99|0.50|192246000000|04/01/2026|0.00|0|0.00|0|N
LEXI|53656F425|35.65|35.65|35.64|35.64|0.38|100000000|04/01/2026|35.58|1500|35.64|1500|Q
LEXX|52886N406|0.81|0.88|0.81|0.88|0.10|30781000000|04/01/2026|0.81|100|0.94|100|Q
LFAC|G5414D103|9.93|9.93|9.93|9.93|0.00|0|03/31/2026|9.88|1300|10.00|100|Q
LFACU|G5414D129|0.00|10.05|10.05|10.05|0.00|0|04/01/2026|9.39|100|10.97|100|Q
LFACW|G5414D111|0.00|0.29|0.29|0.29|0.00|0|03/30/2026|0.21|500|0.00|0|Q
LFAW|86172B676|0.00|177.01|177.01|177.01|-0.55|0|04/01/2026|0.00|0|0.00|0|Z
LFCR|514766104|3.77|3.90|3.73|3.83|0.11|17575000000|04/01/2026|3.80|500|3.88|300|Q
LFEQ|92189F148|51.90|52.09|51.90|52.09|0.41|7000000|04/01/2026|0.00|0|0.00|0|P
LFGY|88636R727|20.16|20.20|20.01|20.01|-0.16|1224000000|04/01/2026|0.00|0|0.00|0|P
LFMD|53216B104|3.65|3.80|3.52|3.58|-0.05|91851000000|04/01/2026|3.54|1000|3.64|900|Q
LFMDP|53216B203|0.00|23.80|23.80|23.80|-0.09|0|04/01/2026|22.45|100|25.48|100|Q
LFS|525330106|2.42|2.55|2.42|2.48|-0.11|1260000000|04/01/2026|2.44|100|2.71|100|Q
LFSC|74933W221|0.00|34.92|34.92|34.92|0.00|0|04/01/2026|34.80|200|35.03|200|Q
LFST|53228F101|6.43|6.55|6.34|6.38|0.02|149515000000|04/01/2026|6.34|600|6.42|2100|Q
LFT|55025L108|1.25|1.27|1.23|1.24|-0.01|3526000000|04/01/2026|0.00|0|0.00|0|N
LFUS|537008104|346.80|353.94|345.24|345.24|5.89|44141000000|04/01/2026|342.97|40|348.83|40|Q
LFVN|53222K205|4.36|4.36|4.21|4.21|-0.11|3597000000|04/01/2026|4.17|100|4.32|100|Q
LFWD|M8216Q309|6.65|6.75|6.65|6.75|0.14|777000000|04/01/2026|6.28|100|7.20|300|Q
LGCB|G5500B128|1.49|1.53|1.47|1.47|0.00|15805000000|04/01/2026|1.47|3200|1.54|100|Q
LGCF|882927882|0.00|34.32|34.32|34.32|0.24|0|04/01/2026|33.91|2300|34.63|2300|Q
LGCL|G57037114|1.54|1.54|1.49|1.49|-0.04|76000000|04/01/2026|1.40|100|1.66|200|Q
LGCY|52474R207|12.60|12.62|12.37|12.37|-0.15|1968000000|04/01/2026|0.00|0|0.00|0|A
LGDX|45259A571|0.00|22.01|22.01|22.01|0.20|0|04/01/2026|0.00|0|0.00|0|P
LGH|66538R730|57.40|57.40|57.16|57.18|0.22|3574000000|04/01/2026|0.00|0|0.00|0|P
LGHL|53620U706|0.91|0.93|0.89|0.91|0.03|2098000000|04/01/2026|0.84|100|0.99|100|Q
LGHT|84858T863|0.00|8.69|8.69|8.69|-0.01|0|04/01/2026|0.00|0|0.00|0|P
LGI|52106W103|16.45|16.60|16.20|16.58|0.49|3051000000|04/01/2026|0.00|0|0.00|0|N
LGIH|50187T106|39.34|39.62|38.16|38.16|-1.34|46188000000|04/01/2026|37.91|300|38.67|300|Q
LGL|50186A108|7.00|7.05|7.00|7.01|0.06|1519000000|04/01/2026|0.00|0|0.00|0|A
LGLV|78468R804|178.16|178.88|178.16|178.60|0.50|4632000000|04/01/2026|0.00|0|0.00|0|P
LGN|52476L109|57.42|60.00|57.42|59.60|3.08|55333000000|04/01/2026|58.97|200|60.13|200|Q
LGND|53220K504|203.35|204.25|199.15|199.62|-0.02|14909000000|04/01/2026|197.57|100|201.97|100|Q
LGO|517097101|1.21|1.32|1.19|1.26|0.14|297055000000|04/01/2026|1.25|3100|1.27|3100|Q
LGOV|33738D606|21.54|21.62|21.53|21.55|-0.02|59914000000|04/01/2026|0.00|0|0.00|0|P
LGPS|J3921Q102|0.68|0.68|0.60|0.67|-0.01|744000000|04/01/2026|0.00|0|0.00|0|A
LGRO|00162Q353|36.94|37.00|36.94|37.00|0.12|426000000|04/01/2026|36.93|700|37.01|700|Q
LGVN|54303L203|1.03|1.14|1.03|1.13|0.09|98518000000|04/01/2026|1.10|500|1.13|200|Q
LH|504922105|265.56|273.32|265.56|272.75|5.91|22216000000|04/01/2026|0.00|0|0.00|0|N
LHAI|53578M102|1.20|1.20|1.12|1.12|-0.06|2143000000|04/01/2026|1.08|100|1.19|200|Q
LHSW|G5480C104|0.17|0.18|0.16|0.17|0.01|23237000000|04/01/2026|0.16|1000|0.19|100|Q
LHX|502431109|348.72|355.42|347.84|353.91|8.84|46484000000|04/01/2026|0.00|0|0.00|0|N
LI|50202M102|18.57|19.02|18.31|18.38|0.55|480504000000|04/01/2026|18.38|400|18.41|100|Q
LIAM|86172B643|0.00|235.90|235.90|235.90|-0.21|0|04/01/2026|0.00|0|0.00|0|Z
LIAU|86172B635|0.00|260.74|260.74|260.74|-0.16|0|04/01/2026|0.00|0|0.00|0|Z
LICN|G5479G116|6.10|6.97|4.98|5.19|-0.68|14015000000|04/01/2026|4.76|100|5.49|100|Q
LIDR|008183204|1.85|1.96|1.84|1.84|0.01|69849000000|04/01/2026|1.85|300|1.89|700|Q
LIDRW|008183113|0.00|0.03|0.03|0.03|-0.01|0|04/01/2026|0.03|100|0.04|100|Q
LIEN|828174102|9.35|9.38|9.35|9.38|-0.02|371000000|04/01/2026|8.82|100|10.12|100|Q
LIF|532206109|41.39|41.98|40.90|41.22|0.40|42315000000|04/01/2026|40.91|300|41.56|300|Q
LIFE|29765A101|11.23|11.65|11.12|11.14|-0.05|42524000000|04/01/2026|11.01|500|11.34|500|Q
LII|526107107|466.30|473.60|464.65|464.65|0.28|12715000000|04/01/2026|0.00|0|0.00|0|N
LILA|G9001E102|8.60|8.60|8.29|8.41|-0.24|38151000000|04/01/2026|8.36|300|8.47|300|Q
LILAK|G9001E128|8.82|8.82|8.48|8.64|-0.19|67676000000|04/01/2026|8.57|1500|8.72|1000|Q
LIMI|882927775|49.31|49.31|49.16|49.16|0.00|57000000|03/31/2026|0.00|0|0.00|0|Z
LIMN|53271X108|0.18|0.18|0.17|0.17|0.00|116154000000|04/01/2026|0.16|100|0.18|100|Q
LIMNW|53271X116|0.04|0.06|0.04|0.04|0.00|0|03/31/2026|0.00|0|0.08|100|Q
LIN|G54950103|493.28|494.14|488.50|493.83|-1.83|127061000000|04/01/2026|493.54|40|494.06|40|Q
LINC|533535100|40.91|42.29|40.58|41.94|1.26|18597000000|04/01/2026|41.60|300|42.33|300|Q
LIND|535219109|17.37|17.94|17.37|17.69|0.38|16783000000|04/01/2026|17.56|800|17.85|900|Q
LINE|53566V106|32.57|33.19|32.43|32.78|0.01|54236000000|04/01/2026|32.68|100|32.84|100|Q
LINK|458751302|3.00|3.10|3.00|3.10|0.16|6000000|04/01/2026|2.89|100|3.25|100|Q
LINT|25461H812|33.99|39.17|33.99|38.24|5.71|10579000000|04/01/2026|38.25|200|38.33|200|Q
LION|53626N102|9.55|9.70|9.48|9.52|-0.07|21694000000|04/01/2026|0.00|0|0.00|0|N
LIQT|53632A300|1.91|1.91|1.90|1.90|-0.01|716000000|04/01/2026|1.73|900|1.99|100|Q
LIT|37954Y855|74.15|75.11|74.15|74.44|0.09|63612000000|04/01/2026|0.00|0|0.00|0|P
LITB|53225G201|2.24|2.32|2.23|2.31|-0.01|1068000000|04/01/2026|0.00|0|0.00|0|N
LITE|55024U109|735.00|784.00|732.94|764.27|62.48|559919000000|04/01/2026|763.75|100|765.01|100|Q
LITL|82889N327|28.75|28.77|28.75|28.77|0.21|3000000|04/01/2026|0.00|0|0.00|0|P
LITP|85208P709|13.55|13.57|13.43|13.55|0.27|1891000000|04/01/2026|13.31|100|13.73|1000|Q
LITS|55279B301|1.16|1.19|1.13|1.14|-0.02|29532000000|04/01/2026|1.13|100|1.14|100|Q
LITX|46152A650|32.00|36.10|31.89|34.45|5.19|2209345000000|04/01/2026|0.00|0|0.00|0|Z
LIVE|538142308|13.00|13.00|12.64|12.64|0.69|437000000|04/01/2026|12.14|100|13.67|100|Q
LIVN|G5509L101|64.26|64.99|63.89|64.63|1.08|24017000000|04/01/2026|64.28|100|65.32|200|Q
LIXT|539319301|3.05|3.15|3.02|3.07|0.01|16681000000|04/01/2026|3.08|2300|3.31|100|Q
LJAN|45783Y368|24.27|24.29|24.27|24.29|0.06|280000000|04/01/2026|0.00|0|0.00|0|Z
LJUL|45783Y186|0.00|23.81|23.81|23.81|-0.02|0|04/01/2026|0.00|0|0.00|0|Z
LKFN|511656100|57.62|58.45|57.62|58.07|0.63|8579000000|04/01/2026|57.61|200|58.62|200|Q
LKOR|33939L753|41.71|41.71|41.52|41.52|-0.12|64000000|04/01/2026|0.00|0|0.00|0|Z
LKQ|501889208|29.46|29.58|29.14|29.31|-0.05|117810000000|04/01/2026|29.28|200|29.33|100|Q
LKSP|G5354C107|10.05|10.05|10.04|10.04|-0.01|1000000000|04/01/2026|10.04|1000|10.05|1000|Q
LKSPR|G5354C115|0.00|1.15|1.15|1.15|0.00|0|03/31/2026|0.95|100|2.23|100|Q
LKSPU|G5354C131|0.00|10.12|10.12|10.12|0.00|0|03/31/2026|9.90|1000|11.03|100|Q
LLDR|37960A388|44.89|44.93|44.89|44.93|-0.35|1000000|04/01/2026|0.00|0|0.00|0|P
LLII|761562800|21.98|22.58|21.98|22.35|0.70|154000000|04/01/2026|0.00|0|0.00|0|Z
LLY|532457108|925.40|976.56|925.40|954.28|34.16|268110000000|04/01/2026|0.00|0|0.00|0|N
LLYVA|530909100|91.26|92.52|91.26|92.27|0.55|10491000000|04/01/2026|91.48|100|93.38|100|Q
LLYVK|530909308|95.89|95.89|93.33|94.83|0.73|21215000000|04/01/2026|93.87|100|95.54|100|Q
LLYX|88636J261|17.33|19.45|17.33|18.65|1.33|244408000000|04/01/2026|0.00|0|0.00|0|P
LMAT|525558201|109.05|109.78|107.64|108.82|-0.39|21845000000|04/01/2026|107.88|100|109.98|100|Q
LMB|53263P105|79.87|81.61|79.87|80.35|2.37|9745000000|04/01/2026|78.80|200|81.18|100|Q
LMBO|25461A593|16.42|16.42|15.76|15.76|-0.21|1122000000|04/01/2026|0.00|0|0.00|0|P
LMBS|33739Q200|49.79|49.87|49.79|49.83|0.03|11001000000|04/01/2026|49.71|100|49.93|800|Q
LMFA|502074503|0.25|0.25|0.24|0.24|-0.01|2965000000|04/01/2026|0.23|100|0.26|200|Q
LMND|52567D107|64.65|64.90|60.27|61.02|-1.69|60255000000|04/01/2026|0.00|0|0.00|0|N
LMNR|532746104|13.59|13.59|13.35|13.35|-0.07|5309000000|04/01/2026|13.23|100|13.52|100|Q
LMNX|88636W767|18.68|18.71|16.80|17.21|-1.04|703000000|04/01/2026|17.20|500|17.29|200|Q
LMRI|550249106|8.48|9.73|8.48|9.42|0.81|121376000000|04/01/2026|9.39|100|9.51|1600|Q
LMT|539830109|608.82|618.81|606.96|617.94|13.61|50527000000|04/01/2026|0.00|0|0.00|0|N
LMTL|25461H887|45.85|46.93|45.57|46.93|2.16|1250000000|04/01/2026|46.78|100|46.95|100|Q
LMTS|25461H879|16.92|16.92|16.92|16.92|-0.12|331000000|04/01/2026|16.62|300|16.70|300|Q
LMUB|46438G448|49.95|50.16|49.95|50.16|0.23|21286000000|04/01/2026|0.00|0|0.00|0|P
LNAI|29350E203|0.39|0.41|0.38|0.40|0.00|63744000000|04/01/2026|0.38|100|0.41|100|Q
LNC|534187109|35.94|36.23|35.12|35.23|-0.28|153028000000|04/01/2026|0.00|0|0.00|0|N
LNC PRD|534187885|26.30|26.30|26.20|26.21|-0.23|698000000|04/01/2026|0.00|0|0.00|0|N
LND|10554B104|4.13|4.17|4.10|4.10|-0.12|12722000000|04/01/2026|0.00|0|0.00|0|N
LNG|16411R208|277.73|283.75|272.67|275.86|-7.82|180144000000|04/01/2026|0.00|0|0.00|0|N
LNGX|37960A172|45.67|46.20|44.93|45.34|-1.34|39298000000|04/01/2026|0.00|0|0.00|0|P
LNKB|53578P105|8.44|8.47|8.39|8.39|0.04|17675000000|04/01/2026|8.33|100|8.48|100|Q
LNKS|G5496W102|0.01|0.01|0.01|0.01|-0.01|116751303000000|04/01/2026|0.01|100|0.01|158700|Q
LNN|535555106|121.12|121.40|117.18|117.18|-1.89|7343000000|04/01/2026|0.00|0|0.00|0|N
LNOK|88636X559|30.28|32.07|30.28|31.50|2.54|586000000|04/01/2026|0.00|0|0.00|0|Z
LNSR|52634L108|6.20|6.26|5.97|5.97|0.02|11999000000|04/01/2026|5.84|100|6.10|200|Q
LNT|018802108|71.55|72.30|71.44|71.95|0.17|119699000000|04/01/2026|71.91|100|71.99|100|Q
LNTH|516544103|76.15|77.49|75.01|75.70|-0.17|34447000000|04/01/2026|75.14|200|76.39|200|Q
LNZA|51655R200|16.01|16.01|14.97|14.97|-1.23|1586000000|04/01/2026|14.29|100|16.27|100|Q
LNZAW|51655R119|0.00|0.01|0.01|0.01|0.00|100000000|04/01/2026|0.01|100|0.02|900|Q
LOAN|562803106|4.45|4.56|4.45|4.56|0.11|204000000|04/01/2026|4.47|100|4.72|100|Q
LOAR|53947R105|58.17|58.97|57.00|58.48|1.16|31228000000|04/01/2026|0.00|0|0.00|0|N
LOB|53803X105|33.60|33.92|33.39|33.39|0.28|6602000000|04/01/2026|0.00|0|0.00|0|N
LOB PRA|53803X402|25.00|25.23|25.00|25.10|0.24|665000000|04/01/2026|0.00|0|0.00|0|N
LOBO|G00350119|0.41|0.45|0.41|0.45|0.00|1939000000|04/01/2026|0.41|300|0.48|100|Q
LOCL|53960E205|1.25|1.63|1.25|1.63|0.45|10612000000|04/01/2026|0.00|0|0.00|0|N
LOCO|268603107|13.73|13.99|13.73|13.89|0.02|12691000000|04/01/2026|13.77|200|13.92|1000|Q
LOCT|45783Y434|0.00|23.63|23.63|23.63|0.07|0|04/01/2026|0.00|0|0.00|0|Z
LODE|205750409|3.07|3.18|3.05|3.08|0.03|51021000000|04/01/2026|0.00|0|0.00|0|A
LODI|26922B428|25.26|25.26|25.19|25.19|-0.01|997000000|04/01/2026|0.00|0|0.00|0|P
LOGI|H50430232|91.86|92.41|91.26|91.72|0.69|48589000000|04/01/2026|91.59|200|91.91|100|Q
LOGO|45259A449|19.08|19.08|19.08|19.08|0.11|65000000|04/01/2026|18.84|100|19.30|100|Q
LOKV|G5509P102|10.39|10.39|10.36|10.36|-0.02|1000000|04/01/2026|10.32|100|11.08|100|Q
LOKVU|G5509P128|0.00|11.50|11.50|11.50|0.00|0|03/10/2026|10.09|100|13.33|100|Q
LOKVW|G5509P110|1.45|1.45|1.40|1.40|-0.03|2900000000|04/01/2026|1.20|100|1.66|100|Q
LOMA|54150E104|11.17|11.20|10.71|11.08|-0.03|13282000000|04/01/2026|0.00|0|0.00|0|N
LONA|04746L203|10.35|10.35|10.02|10.02|-0.31|358000000|04/01/2026|9.69|100|10.46|100|Q
LONZ|72201R627|49.00|49.04|49.00|49.01|-0.37|4110000000|04/01/2026|0.00|0|0.00|0|P
LOOP|543518104|1.43|1.49|1.43|1.49|0.08|1021000000|04/01/2026|1.43|400|1.49|1000|Q
LOPE|38526M106|169.64|172.03|167.62|171.20|1.05|13620000000|04/01/2026|169.83|100|172.86|100|Q
LOPP|36261K103|0.00|35.22|35.22|35.22|0.55|0|04/01/2026|0.00|0|0.00|0|P
LOT|54572F101|1.15|1.20|1.15|1.17|0.03|2658000000|04/01/2026|1.16|300|1.19|100|Q
LOTI|90214Q451|25.66|25.68|25.66|25.67|0.07|292000000|04/01/2026|25.64|1000|25.67|1000|Q
LOTWW|54572F119|0.00|0.04|0.04|0.04|0.00|0|04/01/2026|0.04|100|0.08|100|Q
LOUP|45782C862|69.82|70.30|69.79|69.95|1.11|1024000000|04/01/2026|0.00|0|0.00|0|P
LOVE|54738L109|14.70|14.91|14.58|14.61|-0.15|10368000000|04/01/2026|14.47|200|14.74|300|Q
LOW|548661107|237.07|238.38|235.34|235.96|-0.32|48789000000|04/01/2026|0.00|0|0.00|0|N
LOWV|00039J301|74.15|74.43|74.15|74.31|0.43|692000000|04/01/2026|0.00|0|0.00|0|P
LPA|G5557R109|3.28|3.28|3.11|3.12|-0.18|8224000000|04/01/2026|0.00|0|0.00|0|A
LPAA|G5S86M100|10.71|10.71|10.71|10.71|0.00|0|03/30/2026|10.65|900|11.45|100|Q
LPAAU|G5S86M118|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|9.95|100|11.46|100|Q
LPAAW|G5S86M126|0.14|0.14|0.14|0.14|0.00|0|03/31/2026|0.12|100|0.16|100|Q
LPBB|G5S87A105|0.00|10.62|10.62|10.62|0.02|0|04/01/2026|10.59|2000|11.32|100|Q
LPBBW|G5S87A113|0.17|0.17|0.17|0.17|0.01|400000000|04/01/2026|0.00|0|0.00|0|Q
LPCN|53630X203|7.89|9.28|7.89|9.28|1.38|10735000000|04/01/2026|8.89|100|9.35|100|Q
LPCV|G6001S107|0.00|9.91|9.91|9.91|0.01|0|04/01/2026|9.87|900|10.57|100|Q
LPCVU|G6001S123|0.00|10.00|10.00|10.00|0.00|0|03/23/2026|9.32|100|10.71|100|Q
LPG|Y2106R110|34.00|34.16|33.56|33.64|-0.56|8817000000|04/01/2026|0.00|0|0.00|0|N
LPL|50186V102|3.93|4.06|3.91|3.98|0.08|66866000000|04/01/2026|0.00|0|0.00|0|N
LPLA|50212V100|307.04|307.52|284.30|289.27|-11.57|48265000000|04/01/2026|286.96|40|290.13|40|Q
LPRE|30151E517|26.17|26.22|26.13|26.20|0.16|3011000000|04/01/2026|0.00|0|0.00|0|P
LPRO|68373J104|1.27|1.27|1.23|1.24|-0.02|31847000000|04/01/2026|1.22|100|1.26|100|Q
LPSN|538146309|2.59|2.62|2.54|2.56|0.01|5551000000|04/01/2026|2.51|100|2.60|100|Q
LPTH|532257805|10.30|10.90|10.19|10.22|0.19|109857000000|04/01/2026|10.13|1200|10.30|100|Q
LPX|546347105|72.87|73.91|72.51|72.71|-0.04|41012000000|04/01/2026|0.00|0|0.00|0|N
LQAI|30151E566|38.44|38.58|38.44|38.58|0.36|1000000|04/01/2026|0.00|0|0.00|0|P
LQD|464287242|108.49|108.94|108.49|108.66|-0.33|6177737000000|04/01/2026|0.00|0|0.00|0|P
LQDA|53635D202|38.13|38.45|36.97|37.47|-0.24|105656000000|04/01/2026|37.14|300|37.75|100|Q
LQDB|46436E494|85.82|86.02|85.82|86.02|-0.32|117000000|04/01/2026|0.00|0|0.00|0|P
LQDH|46431W705|92.50|92.69|92.49|92.69|0.35|1053000000|04/01/2026|0.00|0|0.00|0|P
LQDI|46431W580|26.29|26.29|26.15|26.15|0.01|100000000|04/01/2026|0.00|0|0.00|0|Z
LQDT|53635B107|30.74|31.24|30.72|30.88|0.29|3899000000|04/01/2026|30.61|100|31.20|100|Q
LQDW|46436E288|24.22|24.22|24.20|24.20|0.02|104000000|04/01/2026|0.00|0|0.00|0|Z
LQIG|78468R499|94.26|94.47|94.26|94.35|-0.39|134000000|04/01/2026|0.00|0|0.00|0|P
LQTI|33738D747|19.53|19.58|19.45|19.45|-0.13|2124000000|04/01/2026|0.00|0|0.00|0|P
LRCU|46092D681|31.94|34.19|31.94|33.40|2.33|8792000000|04/01/2026|0.00|0|0.00|0|Z
LRCX|512807306|215.60|225.44|215.40|222.01|8.44|540391000000|04/01/2026|221.79|100|222.15|100|Q
LRE|52168R109|1.30|1.30|1.30|1.30|0.00|140000000|04/01/2026|1.21|200|1.41|100|Q
LRGC|00039J707|74.04|74.06|73.96|73.96|0.46|153000000|04/01/2026|0.00|0|0.00|0|P
LRGE|524682200|76.08|76.08|75.68|75.68|0.44|899000000|04/01/2026|75.65|2000|75.96|2000|Q
LRGF|46434V282|66.39|66.68|66.37|66.42|0.42|7240000000|04/01/2026|0.00|0|0.00|0|P
LRGG|555927409|25.82|25.82|25.66|25.69|0.07|724000000|04/01/2026|0.00|0|0.00|0|P
LRHC|50172T301|0.59|0.59|0.55|0.57|-0.01|15986000000|04/01/2026|0.54|100|0.60|200|Q
LRMR|517125100|4.65|4.81|4.63|4.67|0.17|148621000000|04/01/2026|4.63|100|4.72|300|Q
LRN|86333M108|88.12|88.88|86.93|88.83|0.67|28595000000|04/01/2026|0.00|0|0.00|0|N
LRND|45409B263|0.00|37.47|37.47|37.47|0.95|0|04/01/2026|37.55|700|37.58|700|Q
LRNZ|210322756|40.53|40.63|40.53|40.57|0.55|1549000000|04/01/2026|0.00|0|0.00|0|P
LSAF|90214Q774|45.98|46.23|45.98|46.23|0.33|169000000|04/01/2026|0.00|0|0.00|0|P
LSAK|64107N206|5.07|5.07|4.93|4.95|-0.13|2887000000|04/01/2026|4.88|100|5.11|100|Q
LSAT|90214Q691|39.55|39.63|39.48|39.48|0.07|427000000|04/01/2026|0.00|0|0.00|0|P
LSBK|510704109|15.26|15.26|15.24|15.24|0.06|10000000|04/01/2026|14.95|100|15.55|100|Q
LSCC|518415104|94.05|97.22|94.05|95.55|2.78|50387000000|04/01/2026|94.79|100|96.49|100|Q
LSE|G5462C106|4.65|4.69|4.60|4.69|0.16|897000000|04/01/2026|4.61|100|5.00|100|Q
LSEQ|41151J828|33.76|33.78|33.76|33.78|0.54|100000000|04/01/2026|0.00|0|0.00|0|P
LSF|50736T102|2.18|2.49|2.18|2.37|0.22|5457000000|04/01/2026|0.00|0|0.00|0|A
LSGR|63875W406|39.72|40.04|39.72|39.78|0.39|10783000000|04/01/2026|0.00|0|0.00|0|P
LSH|51216F109|0.00|0.65|0.65|0.65|-0.04|0|04/01/2026|0.64|100|0.70|100|Q
LSPD|53229C107|9.01|9.03|8.81|8.95|-0.01|31905000000|04/01/2026|0.00|0|0.00|0|N
LST|56167R705|40.77|41.13|40.77|40.90|0.45|528000000|04/01/2026|0.00|0|0.00|0|P
LSTA|128058302|5.00|5.01|5.00|5.01|-0.01|3047000000|04/01/2026|5.01|1700|5.02|4900|Q
LSTR|515098101|161.88|163.43|159.94|161.57|1.16|24537000000|04/01/2026|160.29|100|161.70|100|Q
LSVD|0075W0155|0.00|29.63|29.63|29.63|0.34|26000000|04/01/2026|0.00|0|0.00|0|P
LTAX|555927888|24.83|24.83|24.83|24.83|0.14|200000000|04/01/2026|0.00|0|0.00|0|P
LTBR|53224K302|11.39|11.49|10.60|10.61|-0.07|104451000000|04/01/2026|10.52|100|10.74|800|Q
LTC|502175102|37.10|37.66|37.10|37.55|0.38|8726000000|04/01/2026|0.00|0|0.00|0|N
LTCC|137221107|13.23|13.24|13.23|13.24|0.06|314000000|04/01/2026|13.21|1400|13.27|1400|Q
LTH|53190C102|26.94|26.94|25.89|26.10|-0.83|121599000000|04/01/2026|0.00|0|0.00|0|N
LTL|74347R263|24.93|25.09|24.78|24.87|0.17|4770000000|04/01/2026|0.00|0|0.00|0|P
LTM|51817R205|50.72|51.73|50.37|50.73|1.29|76726000000|04/01/2026|0.00|0|0.00|0|N
LTPZ|72201R304|51.04|51.27|51.04|51.08|0.05|8404000000|04/01/2026|0.00|0|0.00|0|P
LTRN|51654W101|1.47|1.62|1.38|1.41|0.05|94889000000|04/01/2026|1.39|100|1.47|100|Q
LTRX|516548203|5.37|5.43|5.22|5.27|0.02|23814000000|04/01/2026|5.21|700|5.33|700|Q
LTRYW|54570M116|0.01|0.01|0.01|0.01|0.00|801000000|04/01/2026|0.01|100|0.01|100|Q
LTTI|33738D721|18.64|18.64|18.58|18.58|-0.19|654000000|04/01/2026|0.00|0|0.00|0|P
LU|54975P201|1.89|1.90|1.87|1.89|0.02|11288000000|04/01/2026|0.00|0|0.00|0|N
LUCD|54948X109|1.15|1.20|1.14|1.15|0.00|13034000000|04/01/2026|1.13|1400|1.16|1000|Q
LUCK|10258P102|8.40|8.51|8.40|8.50|0.15|2449000000|04/01/2026|0.00|0|0.00|0|N
LUCY|45791D208|1.09|1.10|1.09|1.10|0.01|397000000|04/01/2026|1.04|100|1.11|300|Q
LUD|G57019104|3.28|3.60|3.04|3.22|0.02|68292000000|04/01/2026|0.00|0|0.00|0|A
LULG|88340C727|13.31|13.31|12.98|12.98|0.87|30000000|04/01/2026|12.56|100|13.57|100|Q
LULU|550021109|150.93|161.00|150.91|158.79|5.81|184959000000|04/01/2026|158.65|100|158.84|100|Q
LUMN|550241103|7.08|7.36|6.88|7.06|0.13|2177833000000|04/01/2026|0.00|0|0.00|0|N
LUNG|745848101|1.27|1.32|1.27|1.28|-0.01|10065000000|04/01/2026|1.27|100|1.34|800|Q
LUNL|88636X666|12.55|14.50|12.50|13.74|2.05|153035000000|04/01/2026|0.00|0|0.00|0|Z
LUNR|46125A100|19.14|20.80|19.11|20.22|1.66|1805848000000|04/01/2026|20.20|100|20.41|100|Q
LUV|844741108|37.46|38.88|37.19|38.23|0.65|336600000000|04/01/2026|0.00|0|0.00|0|N
LUXE|55406W103|8.18|8.18|7.78|7.79|-0.18|3560000000|04/01/2026|0.00|0|0.00|0|N
LVDS|46654Q583|50.84|50.88|50.79|50.79|0.36|400000000|04/01/2026|0.00|0|0.00|0|Z
LVHD|52468L406|42.43|42.49|42.34|42.47|-0.10|1871000000|04/01/2026|42.44|600|42.47|600|Q
LVHI|52468L505|40.71|40.82|40.47|40.63|0.12|27476000000|04/01/2026|0.00|0|0.00|0|Z
LVIG|75526L662|0.00|98.83|98.83|98.83|0.13|0|04/01/2026|98.75|400|98.77|400|Q
LVLN|78468R424|24.53|24.53|24.51|24.51|-0.14|1000000|04/01/2026|0.00|0|0.00|0|P
LVLU|55003A207|12.11|12.42|12.11|12.42|-0.08|1380000000|04/01/2026|12.08|100|13.36|100|Q
LVO|53814X300|5.05|5.05|4.64|4.68|-0.42|9285000000|04/01/2026|4.49|100|4.83|100|Q
LVS|517834107|54.25|54.95|53.99|54.31|0.45|183755000000|04/01/2026|0.00|0|0.00|0|N
LVWR|53838J105|1.71|1.74|1.58|1.68|0.00|21948000000|04/01/2026|0.00|0|0.00|0|N
LVWR WS|53838J113|0.05|0.06|0.05|0.06|0.01|77190000000|04/01/2026|0.00|0|0.00|0|N
LW|513272104|41.76|42.53|38.18|38.48|-3.78|278650000000|04/01/2026|0.00|0|0.00|0|N
LWAC|G5490M100|10.13|10.20|10.13|10.20|0.00|0|03/27/2026|10.10|1600|10.87|100|Q
LWACU|G5490M118|0.00|10.21|10.21|10.21|0.00|0|03/25/2026|9.54|100|10.98|100|Q
LWACW|G5490M126|0.24|0.24|0.24|0.24|0.00|0|03/27/2026|0.21|100|0.30|100|Q
LWAY|531914109|22.02|22.82|20.95|22.75|3.41|27187000000|04/01/2026|22.49|100|23.46|100|Q
LWLG|532275104|7.06|7.10|6.79|6.84|-0.19|237498000000|04/01/2026|6.78|2000|6.90|500|Q
LX|528877103|2.20|2.20|2.12|2.14|-0.05|94791000000|04/01/2026|2.11|1600|2.14|28400|Q
LXEH|53934A206|0.21|0.23|0.20|0.21|0.00|111209000000|04/01/2026|0.19|100|0.23|100|Q
LXEO|52886X107|5.72|6.01|5.65|5.65|-0.07|38952000000|04/01/2026|5.61|900|5.72|900|Q
LXFR|G5698W116|12.33|12.36|12.18|12.20|0.00|2639000000|04/01/2026|0.00|0|0.00|0|N
LXP|529043408|46.36|46.79|46.00|46.00|-0.24|17046000000|04/01/2026|0.00|0|0.00|0|N
LXP PRC|529043309|46.10|46.17|46.10|46.17|0.00|50000000|04/01/2026|0.00|0|0.00|0|N
LXRX|528872302|1.59|1.70|1.55|1.64|0.07|388536000000|04/01/2026|1.63|900|1.65|1100|Q
LXU|502160104|14.96|15.14|14.56|14.93|0.03|91664000000|04/01/2026|0.00|0|0.00|0|N
LYB|N53745100|79.98|80.60|74.32|76.69|-3.88|518928000000|04/01/2026|0.00|0|0.00|0|N
LYEL|55083R203|20.29|21.76|20.29|20.67|0.65|7312000000|04/01/2026|20.47|100|21.39|100|Q
LYFT|55087P104|13.41|13.54|13.06|13.29|-0.02|1002098000000|04/01/2026|13.29|1800|13.30|1200|Q
LYG|539439109|5.21|5.26|5.18|5.23|0.21|3293205000000|04/01/2026|0.00|0|0.00|0|N
LYLD|132061771|29.11|29.13|29.11|29.13|0.18|277000000|04/01/2026|0.00|0|0.00|0|Z
LYTS|50216C108|18.85|19.27|18.76|18.76|0.15|9994000000|04/01/2026|18.74|100|18.96|300|Q
LYV|538034109|153.21|153.58|150.48|152.55|-0.03|90568000000|04/01/2026|0.00|0|0.00|0|N
LZ|52466B103|5.78|5.79|5.50|5.71|0.04|174046000000|04/01/2026|5.66|600|5.75|600|Q
LZB|505336107|32.09|32.20|31.88|31.90|-0.24|12836000000|04/01/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.41|3.61|3.41|3.56|0.23|13767000000|04/01/2026|0.00|0|0.00|0|N
LZM WS|G5568L117|0.00|0.46|0.46|0.46|-0.04|0|04/01/2026|0.00|0|0.00|0|N
LZMH|G57Y3D109|1.45|1.54|1.37|1.43|-0.04|11265000000|04/01/2026|1.35|100|1.48|100|Q
M|55616P104|18.18|18.52|17.89|18.10|0.00|370104000000|04/01/2026|0.00|0|0.00|0|N
MA|57636Q104|502.57|502.57|485.89|491.60|-8.06|123578000000|04/01/2026|0.00|0|0.00|0|N
MAA|59522J103|122.05|123.07|122.00|122.55|0.44|23711000000|04/01/2026|0.00|0|0.00|0|N
MAA PRI|59522J889|53.81|53.81|53.75|53.75|0.18|205000000|04/01/2026|0.00|0|0.00|0|N
MAAS|G4453R115|5.75|6.07|5.75|5.98|0.19|33948000000|04/01/2026|5.91|100|6.18|200|Q
MAAY|38747R249|7.76|7.76|7.69|7.69|-0.09|42000000|04/01/2026|7.51|100|7.79|100|Q
MAC|554382101|19.28|19.51|19.17|19.39|0.47|52680000000|04/01/2026|0.00|0|0.00|0|N
MACI|G6004G100|0.00|10.77|10.77|10.77|0.00|0|03/31/2026|10.75|500|11.50|100|Q
MADE|46438G596|33.64|34.23|33.64|33.95|0.63|7026000000|04/01/2026|0.00|0|0.00|0|P
MAGA|26922A628|0.00|53.58|53.58|53.58|0.38|0|04/01/2026|0.00|0|0.00|0|Z
MAGC|77926X874|20.85|20.85|20.68|20.68|-0.09|43000000|04/01/2026|0.00|0|0.00|0|Z
MAGG|557441300|0.00|20.32|20.32|20.32|0.02|0|04/01/2026|0.00|0|0.00|0|P
MAGN|55939A107|9.50|9.62|9.46|9.46|-0.06|19142000000|04/01/2026|0.00|0|0.00|0|N
MAGO|26923W835|0.00|20.76|20.76|20.76|0.19|0|04/01/2026|0.00|0|0.00|0|Z
MAGS|53656G498|58.50|59.12|58.25|58.68|0.74|810067000000|04/01/2026|0.00|0|0.00|0|Z
MAGX|77926X700|43.56|44.00|43.27|43.88|1.15|9507000000|04/01/2026|0.00|0|0.00|0|Z
MAGY|77926X668|44.59|44.67|44.57|44.65|0.23|1379000000|04/01/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.42|1.42|1.34|1.34|-0.06|42309000000|04/01/2026|0.00|0|0.00|0|A
MAIN|56035L104|53.35|53.35|51.79|51.90|-1.06|44776000000|04/01/2026|0.00|0|0.00|0|N
MAKO|56089A400|6.54|6.66|6.40|6.40|0.04|4491000000|04/01/2026|6.29|200|6.62|200|Q
MAKX|74347G481|52.28|52.61|52.28|52.61|0.74|1000000|04/01/2026|0.00|0|0.00|0|P
MAMA|56146T103|15.50|15.57|15.30|15.30|-0.05|11533000000|04/01/2026|15.22|100|15.50|400|Q
MAMB|66538H260|24.18|24.18|24.12|24.12|0.00|791000000|04/01/2026|0.00|0|0.00|0|Z
MAMO|57628N101|1.01|1.03|1.01|1.03|0.03|3145000000|04/01/2026|1.00|200|1.03|1300|Q
MAN|56418H100|29.04|29.04|27.63|28.71|-0.74|28795000000|04/01/2026|0.00|0|0.00|0|N
MANE|922967104|64.93|66.50|58.80|58.80|-4.28|18201000000|04/01/2026|0.00|0|0.00|0|N
MANH|562750109|135.86|135.86|131.49|134.28|1.23|19822000000|04/01/2026|134.20|100|135.21|100|Q
MANI|56164V105|25.16|25.20|25.16|25.18|0.01|302000000|04/01/2026|0.00|0|0.00|0|P
MANU|G5784H106|16.96|17.07|16.95|16.99|0.14|17013000000|04/01/2026|0.00|0|0.00|0|N
MAPP|41151J836|26.38|26.38|26.29|26.29|0.11|20000000|04/01/2026|0.00|0|0.00|0|P
MAPS|92971A109|0.66|0.69|0.65|0.67|0.01|48585000000|04/01/2026|0.66|100|0.69|1000|Q
MAPSW|92971A117|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|0.00|100|0.01|100|Q
MAR|571903202|329.06|333.96|325.64|333.52|6.45|46702000000|04/01/2026|333.23|40|333.81|80|Q
MARA|565788106|8.22|8.33|8.01|8.04|-0.12|1886473000000|04/01/2026|8.03|100|8.04|4800|Q
MARB|33740J203|20.69|20.76|20.69|20.76|0.06|7000000|04/01/2026|0.00|0|0.00|0|P
MARM|33740U612|0.00|33.50|33.50|33.50|0.02|0|04/01/2026|0.00|0|0.00|0|Z
MARO|88636R602|5.38|5.39|5.31|5.32|-0.02|10064000000|04/01/2026|0.00|0|0.00|0|P
MARPS|568423107|5.56|5.56|5.39|5.39|0.07|1960000000|04/01/2026|5.02|100|5.78|100|Q
MARS|77926X338|26.39|27.25|26.39|26.64|1.05|9694000000|04/01/2026|0.00|0|0.00|0|Z
MART|00888H810|0.00|38.53|38.53|38.53|0.31|0|04/01/2026|0.00|0|0.00|0|Z
MARU|00888H489|0.00|27.09|27.09|27.09|0.28|0|04/01/2026|0.00|0|0.00|0|Z
MARW|00888H778|34.31|34.33|34.28|34.33|0.24|2191000000|04/01/2026|0.00|0|0.00|0|Z
MARZ|210322863|33.19|33.19|33.18|33.18|0.23|495000000|04/01/2026|0.00|0|0.00|0|Z
MAS|574599106|60.82|61.27|60.30|60.70|0.32|61109000000|04/01/2026|0.00|0|0.00|0|N
MASI|574795100|177.80|178.26|177.56|178.02|0.15|167749000000|04/01/2026|177.36|100|178.76|100|Q
MASK|G8849D128|2.25|2.59|1.80|2.14|-0.15|587296000000|04/01/2026|2.01|100|2.21|3000|Q
MASS|65443P102|6.30|6.34|6.19|6.21|0.08|10398000000|04/01/2026|6.15|300|6.29|300|Q
MAT|577081102|14.52|14.66|14.30|14.56|0.03|308804000000|04/01/2026|14.54|300|14.57|200|Q
MATE|56164V303|0.00|26.11|26.11|26.11|0.28|0|04/01/2026|25.96|100|26.16|100|Q
MATH|G28365107|1.15|1.15|1.12|1.12|-0.05|9000000|04/01/2026|1.05|200|1.22|100|Q
MATV|808541106|8.80|8.86|8.70|8.70|-0.01|25882000000|04/01/2026|0.00|0|0.00|0|N
MATW|577128101|26.00|26.06|25.29|25.29|-0.56|5319000000|04/01/2026|25.11|100|25.57|300|Q
MATX|57686G105|164.60|167.85|164.60|164.90|0.88|6417000000|04/01/2026|0.00|0|0.00|0|N
MAVF|02072Q812|118.46|118.65|118.46|118.65|0.90|1000000|04/01/2026|0.00|0|0.00|0|P
MAX|58450V104|9.26|9.31|9.07|9.09|-0.22|17582000000|04/01/2026|0.00|0|0.00|0|N
MAXI|82889N673|9.58|9.66|9.57|9.57|0.00|288000000|04/01/2026|9.39|100|9.81|100|Q
MAXJ|46438G612|28.24|28.27|28.22|28.23|0.07|901000000|04/01/2026|0.00|0|0.00|0|Z
MAXN|Y58473128|1.40|1.40|1.07|1.11|-0.40|103906000000|04/01/2026|1.11|100|1.15|100|Q
MAYM|33740U356|32.33|32.33|32.33|32.33|0.17|500000000|04/01/2026|0.00|0|0.00|0|Z
MAYP|69420N882|0.00|31.23|31.23|31.23|0.63|0|04/01/2026|0.00|0|0.00|0|Z
MAYS|578473100|41.93|41.93|41.93|0.00|-39.78|14000000|04/01/2026|37.92|100|44.02|100|Q
MAYW|00888H752|0.00|33.87|33.87|33.87|0.08|0|04/01/2026|0.00|0|0.00|0|Z
MAYZ|210322848|32.15|32.15|32.13|32.15|1.11|1380000000|04/01/2026|0.00|0|0.00|0|Z
MAZE|578784100|30.44|31.01|28.80|29.01|-0.81|70225000000|04/01/2026|28.63|400|29.47|400|Q
MB|G6001H101|5.90|6.10|5.90|6.10|0.17|36000000|04/01/2026|5.47|100|7.00|200|Q
MBAI|M2361E179|1.65|1.81|1.65|1.81|0.20|987000000|04/01/2026|1.75|100|1.82|100|Q
MBAV|G63212107|0.00|10.76|10.76|10.76|0.02|0|04/01/2026|10.73|500|11.49|100|Q
MBAVW|G63212115|0.30|0.37|0.25|0.36|0.06|22055000000|04/01/2026|0.00|0|0.00|0|Q
MBB|464288588|94.71|94.83|94.60|94.69|-0.26|244498000000|04/01/2026|94.62|100|94.70|100|Q
MBBA|092528793|49.69|49.69|49.53|49.53|-0.24|511000000|04/01/2026|0.00|0|0.00|0|Z
MBBB|92189H854|21.31|21.31|21.31|21.31|-0.09|110000000|04/01/2026|0.00|0|0.00|0|Z
MBBC|565759206|13.52|13.52|13.52|13.52|-0.63|401000000|04/01/2026|12.96|100|14.71|100|Q
MBC|57638P104|8.31|8.43|8.22|8.23|-0.09|160052000000|04/01/2026|0.00|0|0.00|0|N
MBCC|66538H252|34.59|34.73|34.43|34.49|0.00|2189000000|04/01/2026|0.00|0|0.00|0|Z
MBI|55262C100|5.87|5.93|5.79|5.79|-0.11|7374000000|04/01/2026|0.00|0|0.00|0|N
MBIN|58844R108|43.16|44.33|43.16|44.26|1.36|8696000000|04/01/2026|43.86|200|44.70|200|Q
MBINL|58844R850|24.05|24.07|24.04|24.05|0.24|8367000000|04/01/2026|22.36|100|24.65|100|Q
MBINM|58844R884|24.43|24.92|24.43|24.92|0.57|4687000000|04/01/2026|0.00|0|0.00|0|Q
MBINN|58844R702|19.52|19.52|19.50|19.50|0.30|339000000|04/01/2026|18.37|100|20.89|500|Q
MBIO|62818Q302|0.73|0.77|0.73|0.77|0.04|2109000000|04/01/2026|0.75|800|0.80|100|Q
MBLY|60741F104|7.05|7.57|7.05|7.37|0.51|616447000000|04/01/2026|7.36|300|7.41|300|Q
MBND|78470P705|0.00|27.20|27.20|27.20|0.02|0|04/01/2026|0.00|0|0.00|0|Z
MBNKO|58404D309|25.42|25.42|25.09|25.09|0.05|16000000|04/01/2026|23.36|200|26.14|400|Q
MBOT|59503A204|2.46|2.47|2.37|2.38|-0.04|76287000000|04/01/2026|2.35|1900|2.41|1500|Q
MBOX|02072L847|36.47|36.47|36.45|36.45|-0.05|11000000|04/01/2026|0.00|0|0.00|0|P
MBRX|60855D408|2.25|2.30|2.20|2.20|-0.06|7917000000|04/01/2026|2.15|100|2.26|500|Q
MBS|03463K737|8.69|8.72|8.69|8.69|-0.01|712000000|04/01/2026|8.64|100|8.75|100|Q
MBSD|33939L779|20.63|20.64|20.63|20.64|-0.07|663000000|04/01/2026|0.00|0|0.00|0|P
MBSF|92046L338|25.68|25.70|25.46|25.59|0.08|2462000000|04/01/2026|0.00|0|0.00|0|P
MBSX|00777X520|26.76|27.99|26.76|27.99|-0.18|246000000|04/01/2026|0.00|0|0.00|0|P
MBUU|56117J100|25.99|26.00|25.26|25.36|-0.55|9714000000|04/01/2026|25.11|300|25.59|300|Q
MBVI|G63221108|0.00|10.06|10.06|10.06|0.01|0|04/01/2026|10.05|500|10.72|100|Q
MBVIU|G63221124|0.00|10.15|10.15|10.15|0.00|0|04/01/2026|10.00|500|10.87|100|Q
MBVIW|G63221116|0.00|0.35|0.35|0.35|0.00|0|03/30/2026|0.30|100|0.40|100|Q
MBWM|587376104|50.52|51.46|50.52|51.06|0.42|1978000000|04/01/2026|50.66|100|51.60|100|Q
MBX|55287L101|30.00|33.00|30.00|32.31|2.41|19062000000|04/01/2026|31.80|400|32.79|400|Q
MC|60786M105|57.18|57.61|56.42|56.69|-0.34|24417000000|04/01/2026|0.00|0|0.00|0|N
MCB|591774104|83.37|84.50|83.00|83.00|-0.22|5565000000|04/01/2026|0.00|0|0.00|0|N
MCBS|59165J105|28.62|29.23|28.62|29.13|0.45|3436000000|04/01/2026|28.89|100|29.41|200|Q
MCD|580135101|310.50|310.52|304.28|307.24|-3.53|152755000000|04/01/2026|0.00|0|0.00|0|N
MCDS|46654Q674|0.00|59.90|59.90|59.90|1.29|0|04/01/2026|59.82|700|60.06|700|Q
MCFT|57637H103|20.79|20.79|20.39|20.39|-0.10|4995000000|04/01/2026|20.24|200|20.63|200|Q
MCGA|G98659116|0.00|10.12|10.12|10.12|0.01|1359000000|04/01/2026|10.12|2000|10.13|1000|Q
MCGAU|G98659108|0.00|10.21|10.21|10.21|-0.02|0|04/01/2026|9.53|100|10.93|100|Q
MCGAW|G98659124|0.00|0.34|0.34|0.34|0.00|0|04/01/2026|0.28|100|0.36|100|Q
MCH|577125834|26.46|26.50|26.44|26.48|0.16|1050000000|04/01/2026|0.00|0|0.00|0|P
MCHB|43785V102|14.85|15.00|14.61|14.71|-0.05|9839000000|04/01/2026|14.62|300|14.86|300|Q
MCHI|46429B671|56.15|56.50|55.90|56.01|-0.18|1630539000000|04/01/2026|55.96|900|56.05|200|Q
MCHP|595017104|64.82|66.52|64.68|65.38|0.75|680243000000|04/01/2026|65.35|100|65.40|100|Q
MCHPP|595017302|57.65|58.21|57.65|57.88|0.91|976000000|04/01/2026|53.84|100|57.99|100|Q
MCHS|577125735|0.00|36.73|36.73|36.73|1.37|0|04/01/2026|36.23|100|37.46|100|Q
MCHX|56624R108|1.60|1.60|1.54|1.59|0.03|997000000|04/01/2026|1.48|100|1.65|100|Q
MCI|06759X107|17.29|17.75|17.27|17.72|0.44|1227000000|04/01/2026|0.00|0|0.00|0|N
MCK|58155Q103|863.00|880.09|863.00|872.73|7.67|38980000000|04/01/2026|0.00|0|0.00|0|N
MCN|557437100|5.85|5.85|5.81|5.84|0.02|5203000000|04/01/2026|0.00|0|0.00|0|N
MCO|615369105|437.68|440.26|426.85|438.80|2.52|24255000000|04/01/2026|0.00|0|0.00|0|N
MCOW|69374H212|0.00|18.48|18.48|18.48|0.47|16000000|04/01/2026|0.00|0|0.00|0|Z
MCR|552727109|6.02|6.05|6.02|6.02|-0.04|1754000000|04/01/2026|0.00|0|0.00|0|N
MCRB|81750R201|9.19|9.19|8.83|8.94|0.02|2467000000|04/01/2026|8.73|100|9.26|100|Q
MCRI|609027107|95.42|97.18|95.38|96.33|0.64|6689000000|04/01/2026|95.58|100|97.30|100|Q
MCRP|G6083M101|2.58|2.59|2.51|2.51|-0.04|2479000000|04/01/2026|0.00|0|0.00|0|A
MCS|566330106|17.16|17.34|17.16|17.30|0.13|2121000000|04/01/2026|0.00|0|0.00|0|N
MCVT|60055P821|25.14|25.14|25.05|25.13|0.22|8104000000|04/01/2026|0.00|0|0.00|0|P
MCW|60646V105|6.98|6.98|6.97|6.98|0.00|113709000000|04/01/2026|6.96|11500|6.98|19400|Q
MCY|589400100|88.65|88.65|86.77|86.77|-1.37|3631000000|04/01/2026|0.00|0|0.00|0|N
MD|58502B106|21.19|21.45|20.64|20.69|-0.70|25346000000|04/01/2026|0.00|0|0.00|0|N
MDA|55293N109|26.26|26.69|25.89|25.95|0.64|57574000000|04/01/2026|0.00|0|0.00|0|N
MDAA|81752T395|101.73|101.73|100.81|100.81|0.86|1000000|04/01/2026|0.00|0|0.00|0|P
MDAI|84757T105|1.46|1.47|1.42|1.44|-0.02|13533000000|04/01/2026|1.41|600|1.44|200|Q
MDAIW|84757T113|0.59|0.59|0.59|0.59|0.03|100000000|04/01/2026|0.42|100|0.59|100|Q
MDB|60937P106|248.45|253.21|245.34|249.36|4.92|70524000000|04/01/2026|248.75|40|249.98|40|Q
MDBH|55285N109|3.05|3.19|3.05|3.19|0.21|1107000000|04/01/2026|2.95|100|3.41|100|Q
MDBX|46092D723|20.69|21.00|20.32|20.32|0.72|2701000000|04/01/2026|0.00|0|0.00|0|Z
MDCX|58471K202|0.44|0.45|0.42|0.42|-0.04|63878000000|04/01/2026|0.40|100|0.45|100|Q
MDEV|33738R639|0.00|19.18|19.18|19.18|0.31|0|04/01/2026|0.00|0|0.00|0|Z
MDGL|558868105|531.11|541.50|525.00|529.49|6.44|37567000000|04/01/2026|524.92|40|534.47|40|Q
MDIA|58450D104|0.73|0.74|0.73|0.73|0.07|771000000|04/01/2026|0.67|1000|0.80|100|Q
MDIV|33738R100|16.10|16.18|16.10|16.18|0.01|6046000000|04/01/2026|16.07|2500|16.21|500|Q
MDLN|58507V107|44.56|45.19|43.34|44.01|-0.49|353692000000|04/01/2026|43.98|100|44.02|100|Q
MDLV|02072L482|30.10|30.10|30.07|30.07|-0.05|203000000|04/01/2026|0.00|0|0.00|0|Z
MDLZ|609207105|57.62|57.62|56.54|57.07|-0.58|695529000000|04/01/2026|57.04|100|57.10|100|Q
MDPL|66537J846|25.56|25.74|25.56|25.56|-0.11|2631000000|04/01/2026|0.00|0|0.00|0|Z
MDRR|58403P402|11.35|11.35|11.32|11.32|0.02|24000000|04/01/2026|11.00|1000|12.48|100|Q
MDST|90386K589|28.39|28.41|28.39|28.41|-0.18|346000000|04/01/2026|0.00|0|0.00|0|N
MDT|G5960L103|86.41|86.90|85.49|86.07|-0.57|317780000000|04/01/2026|0.00|0|0.00|0|N
MDU|552690109|20.73|21.08|20.73|21.04|0.32|68631000000|04/01/2026|0.00|0|0.00|0|N
MDV|60784B101|14.40|14.67|14.37|14.67|0.37|2992000000|04/01/2026|0.00|0|0.00|0|N
MDV PRA|60784B200|0.00|24.83|24.83|24.83|-0.12|0|04/01/2026|0.00|0|0.00|0|N
MDWD|M68830112|16.40|16.70|16.17|16.20|0.08|3036000000|04/01/2026|15.97|100|16.52|100|Q
MDXG|602496101|3.99|4.10|3.94|3.95|0.00|71731000000|04/01/2026|3.91|200|3.95|600|Q
MDXH|B5950S113|2.39|2.39|2.23|2.23|-0.07|13189000000|04/01/2026|2.23|100|2.38|100|Q
MDY|78467Y107|619.88|626.11|619.88|621.79|5.03|250420000000|04/01/2026|0.00|0|0.00|0|P
MDYG|78464A821|96.87|97.93|96.87|97.03|1.07|12240000000|04/01/2026|0.00|0|0.00|0|P
MDYV|78464A839|85.52|85.92|85.52|85.57|0.42|12501000000|04/01/2026|0.00|0|0.00|0|P
MEAR|46431W838|50.26|50.28|50.23|50.28|-0.06|5226000000|04/01/2026|0.00|0|0.00|0|Z
MEC|578605107|17.87|18.50|17.87|17.92|-0.09|19155000000|04/01/2026|0.00|0|0.00|0|N
MED|58470H101|10.16|10.17|10.07|10.10|-0.09|3873000000|04/01/2026|0.00|0|0.00|0|N
MEDI|41151J869|29.51|29.75|29.51|29.75|0.43|4000000|04/01/2026|0.00|0|0.00|0|P
MEDP|58506Q109|480.30|491.14|480.30|489.47|9.28|16518000000|04/01/2026|485.44|40|494.01|40|Q
MEDX|53656G563|33.78|33.78|33.61|33.61|0.42|15000000|04/01/2026|33.61|500|33.82|500|Q
MEG|615111101|22.21|22.75|22.19|22.34|0.47|8989000000|04/01/2026|0.00|0|0.00|0|N
MEGI|56064Q107|14.70|14.75|14.65|14.65|-0.01|16734000000|04/01/2026|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|1.04|1.04|1.04|-0.01|10000000|04/01/2026|0.99|5000|1.11|100|Q
MEHA|360948103|0.16|0.16|0.15|0.15|-0.01|76436000000|04/01/2026|0.14|100|0.16|100|Q
MEI|591520200|5.66|5.83|5.66|5.72|0.21|12783000000|04/01/2026|0.00|0|0.00|0|N
MELI|58733R102|1740.16|1740.16|1692.94|1718.97|-9.01|34771000000|04/01/2026|1715.52|20|1723.59|20|Q
MEM|577125818|37.41|37.76|37.41|37.46|0.32|814000000|04/01/2026|0.00|0|0.00|0|P
MEMA|56164V402|0.00|27.10|27.10|27.10|0.85|0|04/01/2026|27.10|400|27.26|400|Q
MEME|77926X817|6.30|6.35|6.20|6.21|0.03|3348000000|04/01/2026|0.00|0|0.00|0|P
MEMS|577125743|0.00|26.79|26.79|26.79|1.49|0|04/01/2026|26.21|100|27.16|100|Q
MEMX|577125792|40.26|40.36|40.26|40.28|0.42|1021000000|04/01/2026|0.00|0|0.00|0|P
MENS|G83116106|2.14|2.45|2.14|2.28|0.13|20883000000|04/01/2026|2.21|300|2.39|300|Q
MEOH|59151K108|59.68|60.60|58.24|59.00|-0.48|131440000000|04/01/2026|58.75|100|59.20|300|Q
MER PRK|060505179|25.46|25.49|25.46|25.46|-0.09|201000000|04/01/2026|0.00|0|0.00|0|N
MERC|588056101|1.44|1.45|1.39|1.39|-0.03|11571000000|04/01/2026|1.37|100|1.39|600|Q
MESH|G6032N101|9.89|9.89|9.89|9.89|0.00|50305000000|04/01/2026|9.24|100|10.56|100|Q
MESHU|G6032N127|9.96|9.96|9.96|9.96|0.00|128000000|04/01/2026|9.30|100|10.65|100|Q
MESO|590717401|15.85|16.50|15.78|15.81|0.41|33354000000|04/01/2026|15.80|100|15.98|200|Q
MET|59156R108|71.27|72.10|70.50|71.16|0.43|124662000000|04/01/2026|0.00|0|0.00|0|N
MET PRA|59156R504|20.79|20.83|20.77|20.82|0.10|1505000000|04/01/2026|0.00|0|0.00|0|N
MET PRE|59156R876|22.46|22.55|22.45|22.50|0.07|1300000000|04/01/2026|0.00|0|0.00|0|N
MET PRF|59156R850|18.54|18.65|18.43|18.51|0.16|1873000000|04/01/2026|0.00|0|0.00|0|N
META|30303M102|580.07|592.50|573.82|579.36|7.16|1323466000000|04/01/2026|578.57|40|579.99|80|Q
METC|75134P600|15.76|16.19|14.75|14.82|-0.65|167935000000|04/01/2026|14.71|900|14.84|100|Q
METCB|75134P501|10.33|10.35|10.13|10.13|-0.07|712000000|04/01/2026|9.84|100|10.65|100|Q
METCI|75134P808|25.15|25.15|25.09|25.09|-0.01|310000000|04/01/2026|23.36|100|26.83|100|Q
METCZ|75134P709|25.14|25.14|25.09|25.12|0.01|2519000000|04/01/2026|23.39|100|26.90|100|Q
METD|25461A106|17.47|17.63|17.13|17.50|-0.21|97936000000|04/01/2026|17.49|600|17.52|600|Q
METL|85208P857|27.71|27.71|27.51|27.51|0.62|69000000|04/01/2026|27.20|100|27.80|100|Q
METU|25461A809|23.05|23.99|22.57|22.96|0.58|326090000000|04/01/2026|22.91|1000|23.00|1000|Q
METV|53656F417|16.02|16.24|16.02|16.12|0.19|7446000000|04/01/2026|0.00|0|0.00|0|P
METW|77926X742|27.69|28.05|27.54|27.65|0.32|4384000000|04/01/2026|0.00|0|0.00|0|Z
MEVO|G6071J102|0.00|9.84|9.84|9.84|0.00|0|03/26/2026|9.83|1600|10.61|100|Q
MEVOU|G6071J128|10.04|10.04|10.01|10.01|-0.03|1000000|04/01/2026|9.35|100|10.71|100|Q
MEVOW|G6071J110|0.00|0.35|0.35|0.35|0.01|0|04/01/2026|0.22|100|0.00|0|Q
MEXX|25460E281|29.84|30.74|29.30|30.32|1.31|17543000000|04/01/2026|0.00|0|0.00|0|P
MFA|55272X607|9.60|9.66|9.55|9.58|0.00|58145000000|04/01/2026|0.00|0|0.00|0|N
MFA PRB|55272X409|19.35|19.49|19.35|19.45|0.35|478000000|04/01/2026|0.00|0|0.00|0|N
MFA PRC|55272X508|21.56|21.68|21.52|21.68|0.38|2263000000|04/01/2026|0.00|0|0.00|0|N
MFAN|55272X706|25.00|25.13|25.00|25.13|0.21|400000000|04/01/2026|0.00|0|0.00|0|N
MFAO|55272X805|0.00|25.25|25.25|25.25|0.36|0|04/01/2026|0.00|0|0.00|0|N
MFC|56501R106|34.72|35.12|34.60|34.78|0.34|213650000000|04/01/2026|0.00|0|0.00|0|N
MFDX|72202L371|40.07|40.41|40.07|40.23|0.41|3691000000|04/01/2026|0.00|0|0.00|0|P
MFEM|72202L389|24.97|25.16|24.93|25.02|0.00|2341000000|04/01/2026|0.00|0|0.00|0|P
MFG|60687Y109|8.34|8.43|8.27|8.38|0.42|755677000000|04/01/2026|0.00|0|0.00|0|N
MFI|G6065C121|11.20|12.80|11.20|12.45|2.13|891000000|04/01/2026|11.63|100|14.07|100|Q
MFIC|03761U502|11.32|11.36|11.09|11.26|0.01|203705000000|04/01/2026|11.16|1300|11.36|1200|Q
MFICL|03761U601|0.00|25.25|25.25|25.25|0.10|0|04/01/2026|23.48|100|26.87|100|Q
MFIG|74938Y800|0.00|18.01|18.01|18.01|0.04|0|04/01/2026|17.98|1400|18.01|1400|Q
MFIN|583928106|8.58|8.60|8.45|8.45|-0.05|652000000|04/01/2026|8.43|200|8.63|100|Q
MFLX|33740F508|16.94|16.94|16.86|16.86|0.09|320000000|04/01/2026|16.76|100|16.95|100|Q
MFM|552738106|5.32|5.36|5.32|5.33|-0.03|2437000000|04/01/2026|0.00|0|0.00|0|N
MFMO|74938Y867|19.24|19.41|19.22|19.26|0.72|4661000000|04/01/2026|19.23|1300|19.27|1300|Q
MFSB|55286W108|24.92|24.97|24.92|24.93|0.04|2167000000|04/01/2026|0.00|0|0.00|0|N
MFSG|55286W207|25.89|26.02|25.80|25.85|0.29|12630000000|04/01/2026|0.00|0|0.00|0|N
MFSI|55286W405|30.21|30.35|30.09|30.13|0.40|21817000000|04/01/2026|0.00|0|0.00|0|N
MFSM|55286W306|24.90|24.93|24.90|24.93|0.07|229000000|04/01/2026|0.00|0|0.00|0|N
MFSV|55286W504|26.86|26.87|26.73|26.74|0.01|6258000000|04/01/2026|0.00|0|0.00|0|N
MFUS|72202L363|58.51|58.74|58.51|58.57|0.17|1314000000|04/01/2026|0.00|0|0.00|0|P
MFUT|88636J337|17.75|17.83|17.75|17.83|0.31|69000000|04/01/2026|0.00|0|0.00|0|Z
MFVL|74938Y875|19.87|19.88|19.83|19.83|-0.16|249000000|04/01/2026|19.78|1300|19.82|1300|Q
MG|60649T107|14.90|15.37|14.86|15.23|0.46|1638000000|04/01/2026|0.00|0|0.00|0|N
MGA|559222401|56.23|57.13|56.11|56.52|0.72|136932000000|04/01/2026|0.00|0|0.00|0|N
MGC|921910873|237.91|239.43|237.51|238.26|1.91|32096000000|04/01/2026|0.00|0|0.00|0|P
MGEE|55277P104|76.90|78.06|76.89|77.71|0.46|3963000000|04/01/2026|77.12|200|78.52|200|Q
MGF|552939100|2.95|2.95|2.93|2.93|-0.01|100000000|04/01/2026|0.00|0|0.00|0|N
MGIH|G6169A104|1.40|1.41|1.40|1.41|0.04|317000000|04/01/2026|1.31|200|1.47|100|Q
MGK|921910816|370.69|374.28|369.25|371.73|4.29|71617000000|04/01/2026|0.00|0|0.00|0|P
MGLD|57403M104|1.14|1.14|1.13|1.13|-0.01|72000000|04/01/2026|0.00|0|0.00|0|A
MGM|552953101|37.47|37.50|36.51|36.77|-0.22|137803000000|04/01/2026|0.00|0|0.00|0|N
MGMT|90470L550|43.01|45.51|43.01|45.39|0.27|647000000|04/01/2026|0.00|0|0.00|0|P
MGN|G5980E105|0.17|0.17|0.15|0.16|-0.01|1044730000000|04/01/2026|0.16|100|0.17|300|Q
MGNI|55955D100|12.07|12.07|11.58|11.78|-0.10|151987000000|04/01/2026|11.70|1200|11.89|1100|Q
MGNR|02368W408|51.99|52.22|51.65|51.96|0.38|4797000000|04/01/2026|0.00|0|0.00|0|P
MGNX|556099109|2.88|2.96|2.86|2.90|0.02|38547000000|04/01/2026|2.90|100|2.94|900|Q
MGOV|33738D838|20.24|20.30|20.24|20.26|-0.02|1735000000|04/01/2026|0.00|0|0.00|0|P
MGPI|55303J106|18.26|18.57|18.26|18.36|-0.04|7641000000|04/01/2026|18.21|300|18.53|300|Q
MGR|008252850|19.75|19.75|19.63|19.63|0.03|898000000|04/01/2026|0.00|0|0.00|0|N
MGRB|008252843|16.16|16.16|16.07|16.07|0.12|100000000|04/01/2026|0.00|0|0.00|0|N
MGRC|580589109|111.06|114.11|110.10|112.10|1.80|44185000000|04/01/2026|110.98|100|113.24|100|Q
MGRD|008252835|14.75|14.75|14.57|14.67|0.12|1717000000|04/01/2026|0.00|0|0.00|0|N
MGRE|008252827|22.58|22.58|22.45|22.47|0.02|2013000000|04/01/2026|0.00|0|0.00|0|N
MGRT|G6005A102|7.51|16.91|7.51|12.25|5.79|357488000000|04/01/2026|11.52|100|12.74|100|Q
MGRX|56270V205|0.37|0.37|0.35|0.37|0.00|34792000000|04/01/2026|0.35|200|0.38|100|Q
MGTX|G59665102|8.82|9.27|8.82|9.08|0.42|95509000000|04/01/2026|9.01|300|9.16|300|Q
MGV|921910840|145.27|145.91|145.27|145.31|0.36|76031000000|04/01/2026|0.00|0|0.00|0|P
MGX|59102M104|1.40|1.41|1.33|1.34|0.01|35888000000|04/01/2026|1.32|200|1.40|300|Q
MGY|559663109|31.00|31.17|29.83|30.16|-1.40|130469000000|04/01/2026|0.00|0|0.00|0|N
MGYR|55977T208|17.15|17.75|17.15|17.75|0.14|305000000|04/01/2026|16.80|100|18.70|100|Q
MH|580907103|13.79|14.09|13.50|13.77|0.07|8641000000|04/01/2026|0.00|0|0.00|0|N
MHD|09253N104|11.32|11.40|11.32|11.35|0.05|22571000000|04/01/2026|0.00|0|0.00|0|N
MHF|95766N103|7.08|7.08|6.90|6.96|0.07|3939000000|04/01/2026|0.00|0|0.00|0|N
MHH|57633B100|5.93|5.93|5.66|5.75|0.06|960000000|04/01/2026|0.00|0|0.00|0|A
MHK|608190104|99.12|100.39|98.00|99.37|0.97|28690000000|04/01/2026|0.00|0|0.00|0|N
MHLA|560292302|10.74|10.98|10.74|10.98|-0.01|3000000|04/01/2026|0.00|0|0.00|0|N
MHNC|56029Q408|12.30|12.30|12.25|12.25|0.00|20000000|04/01/2026|0.00|0|0.00|0|N
MHO|55305B101|120.66|124.06|120.66|122.93|0.48|7354000000|04/01/2026|0.00|0|0.00|0|N
MHY|56164V204|0.00|24.91|24.91|24.91|0.08|0|04/01/2026|0.00|0|0.00|0|P
MI|G6363T115|0.31|0.33|0.31|0.32|-0.01|58970000000|04/01/2026|0.00|0|0.00|0|A
MIAX|59356Q108|39.31|39.45|38.41|39.38|0.48|51776000000|04/01/2026|0.00|0|0.00|0|N
MICC|N5505D105|14.58|14.58|14.32|14.44|-0.52|106738000000|04/01/2026|0.00|0|0.00|0|N
MID|025072760|61.83|61.93|61.83|61.84|0.74|502000000|04/01/2026|0.00|0|0.00|0|P
MIDD|596278101|133.20|134.27|132.70|132.70|0.15|9402000000|04/01/2026|131.76|100|134.03|100|Q
MIDE|233051127|0.00|33.86|33.86|33.86|0.29|0|04/01/2026|0.00|0|0.00|0|P
MIDU|25459W730|52.99|54.27|52.99|53.34|1.40|3404000000|04/01/2026|0.00|0|0.00|0|P
MIG|92189H862|21.37|21.40|21.26|21.26|-0.11|349000000|04/01/2026|0.00|0|0.00|0|Z
MIGI|57778N406|2.03|2.03|1.86|1.93|-0.02|3141000000|04/01/2026|1.84|200|2.03|100|Q
MIGO|301505319|0.00|23.15|23.15|23.15|0.39|0|04/01/2026|0.00|0|0.00|0|P
MILK|69374H279|24.18|24.18|24.18|24.18|0.01|170000000|04/01/2026|0.00|0|0.00|0|Z
MILN|37954Y764|40.52|40.52|40.52|40.52|-0.17|10000000|04/01/2026|40.54|2000|40.71|2000|Q
MIMI|G6146G109|0.26|0.27|0.26|0.26|-0.01|2884000000|04/01/2026|0.25|1300|0.28|100|Q
MIN|55273C107|2.50|2.50|2.49|2.49|0.00|6087000000|04/01/2026|0.00|0|0.00|0|N
MIND|602566309|8.41|8.41|8.10|8.27|0.00|3338000000|04/01/2026|7.99|100|8.45|100|Q
MINE|57808L305|3.12|3.20|3.12|3.12|0.02|5671000000|04/01/2026|0.00|0|0.00|0|A
MINN|89834G836|0.00|22.18|22.18|22.18|0.05|0|04/01/2026|0.00|0|0.00|0|Z
MINO|72201R635|45.19|45.19|45.08|45.10|-0.07|10450000000|04/01/2026|0.00|0|0.00|0|P
MINT|72201R833|100.30|100.32|100.28|100.28|-0.29|224480000000|04/01/2026|0.00|0|0.00|0|P
MINV|577125826|38.65|39.05|38.65|38.74|0.70|1075000000|04/01/2026|0.00|0|0.00|0|P
MINY|88636X252|44.48|44.48|44.16|44.16|0.36|137000000|04/01/2026|0.00|0|0.00|0|P
MIR|60471A101|18.93|19.09|18.65|18.66|0.05|88473000000|04/01/2026|0.00|0|0.00|0|N
MIRA|60458C104|1.09|1.14|1.06|1.06|-0.02|10761000000|04/01/2026|1.03|400|1.13|100|Q
MIRM|604749101|93.50|96.99|93.37|94.61|2.20|66500000000|04/01/2026|93.58|100|95.73|100|Q
MISL|33733E831|45.17|46.13|45.17|45.73|1.02|27374000000|04/01/2026|0.00|0|0.00|0|P
MIST|59935V107|1.23|1.36|1.23|1.32|0.12|205548000000|04/01/2026|1.27|2700|1.35|2800|Q
MITK|606710200|13.66|14.10|13.50|13.75|0.24|26808000000|04/01/2026|13.75|100|13.89|1000|Q
MITN|001228600|25.18|25.18|25.13|25.13|0.22|100000000|04/01/2026|0.00|0|0.00|0|N
MITP|001228709|0.00|25.12|25.12|25.12|0.25|0|04/01/2026|0.00|0|0.00|0|N
MITQ|62464R109|0.55|0.58|0.55|0.58|0.06|254000000|04/01/2026|0.00|0|0.00|0|A
MITT|001228501|7.25|7.32|7.24|7.25|-0.05|5373000000|04/01/2026|0.00|0|0.00|0|N
MITT PRA|001228204|0.00|21.50|21.50|21.50|-0.20|0|04/01/2026|0.00|0|0.00|0|N
MITT PRB|001228303|20.18|20.19|19.87|20.19|0.24|5114000000|04/01/2026|0.00|0|0.00|0|N
MITT PRC|001228402|24.37|24.56|24.37|24.56|0.23|1076000000|04/01/2026|0.00|0|0.00|0|N
MIY|09254V105|12.05|12.05|11.95|12.01|0.13|1001000000|04/01/2026|0.00|0|0.00|0|N
MJ|032108474|23.43|23.86|22.98|23.16|0.14|6297000000|04/01/2026|0.00|0|0.00|0|P
MJSC|75526L779|0.00|56.00|56.00|56.00|1.73|0|04/01/2026|0.00|0|0.00|0|P
MKAM|02072L490|0.00|30.06|30.06|30.06|0.00|0|03/31/2026|30.12|800|30.16|800|Q
MKC|579780206|50.25|50.90|48.06|48.38|-2.06|596636000000|04/01/2026|0.00|0|0.00|0|N
MKC V|579780107|50.50|50.50|48.37|48.37|-2.01|260000000|04/01/2026|0.00|0|0.00|0|N
MKDW|G6209W124|6.30|7.00|6.30|6.86|0.84|12645000000|04/01/2026|6.32|100|7.40|100|Q
MKDWW|G6209W116|0.01|0.01|0.01|0.01|0.00|0|03/31/2026|0.00|0|0.02|70000|Q
MKL|570535104|1910.49|1920.66|1896.02|1900.34|-11.75|1994000000|04/01/2026|0.00|0|0.00|0|N
MKLY|G6005T101|0.00|10.03|10.03|10.03|-0.03|0|04/01/2026|9.37|100|10.76|100|Q
MKLYR|G6005T119|0.10|0.12|0.10|0.12|0.00|0|03/31/2026|0.09|100|0.14|100|Q
MKLYU|G6005T127|0.00|10.15|10.15|10.15|0.00|0|03/31/2026|9.45|100|10.50|1000|Q
MKOR|577125784|44.37|45.03|44.35|44.63|1.00|3075000000|04/01/2026|0.00|0|0.00|0|P
MKSI|55306N104|235.02|239.73|233.93|235.90|5.86|47263000000|04/01/2026|233.81|100|237.73|100|Q
MKTN|31423L875|25.96|26.15|25.96|26.15|0.19|302000000|04/01/2026|0.00|0|0.00|0|P
MKTW|57064P206|19.00|19.44|18.78|18.78|0.06|603000000|04/01/2026|18.18|100|19.74|100|Q
MKTX|57060D108|165.90|166.52|164.07|165.56|0.51|15655000000|04/01/2026|164.14|100|166.62|100|Q
MKZR|55453W501|3.70|3.78|3.53|3.53|-0.11|726000000|04/01/2026|3.41|100|3.90|1000|Q
MLAA|G6301L109|9.85|9.86|9.85|9.85|0.00|4611000000|04/01/2026|9.80|1600|9.86|2000|Q
MLAAU|G6301L125|0.00|9.96|9.96|9.96|0.03|0|04/01/2026|9.27|100|10.61|100|Q
MLAAW|G6301L117|0.10|0.13|0.10|0.13|0.00|2978000000|04/01/2026|0.00|0|0.00|0|Q
MLAB|59064R109|89.30|90.57|88.20|88.74|-0.03|15674000000|04/01/2026|87.54|100|89.47|100|Q
MLAC|G6301B101|10.55|10.55|10.54|10.54|0.01|270000000|04/01/2026|10.54|100|10.55|1000|Q
MLACR|G6301B127|0.26|0.28|0.26|0.28|0.02|1400000000|04/01/2026|0.24|100|0.30|1100|Q
MLACU|G6301B119|10.73|10.73|10.69|10.69|0.00|0|03/10/2026|9.86|100|13.92|100|Q
MLCI|62188E103|3.46|3.55|3.43|3.51|0.01|26586000000|04/01/2026|3.35|100|3.64|200|Q
MLCO|585464100|5.76|5.88|5.73|5.77|0.08|98785000000|04/01/2026|5.76|1000|5.78|1200|Q
MLDR|37960A396|48.97|49.01|48.97|49.01|-0.21|1000000|04/01/2026|0.00|0|0.00|0|P
MLEC|G6223S125|5.92|6.28|5.92|6.28|0.87|1914000000|04/01/2026|5.69|100|6.29|100|Q
MLECW|G6223S117|0.02|0.03|0.02|0.03|0.00|24232000000|04/01/2026|0.02|100|0.03|5100|Q
MLGO|G6077Y400|3.55|4.81|3.55|3.98|0.50|380196000000|04/01/2026|3.94|100|4.16|100|Q
MLI|624756102|111.66|113.99|111.66|112.53|1.70|22379000000|04/01/2026|0.00|0|0.00|0|N
MLKN|600544100|14.46|14.69|14.35|14.51|0.04|62647000000|04/01/2026|14.37|900|14.61|800|Q
MLM|573284106|593.75|606.08|592.61|599.00|9.81|9418000000|04/01/2026|0.00|0|0.00|0|N
MLN|92189F536|17.47|17.47|17.45|17.45|0.01|19579000000|04/01/2026|0.00|0|0.00|0|Z
MLP|577345101|15.39|16.10|15.39|16.10|0.74|475000000|04/01/2026|0.00|0|0.00|0|N
MLPA|37954Y343|53.47|53.57|52.74|53.49|-0.38|80241000000|04/01/2026|0.00|0|0.00|0|P
MLPB|90274D382|29.05|29.05|28.50|28.70|-0.33|558000000|04/01/2026|0.00|0|0.00|0|P
MLPD|37960A479|25.50|25.55|25.32|25.46|-0.08|2137000000|04/01/2026|0.00|0|0.00|0|P
MLPI|78433H485|56.11|56.12|54.93|55.63|-0.83|89981000000|04/01/2026|0.00|0|0.00|0|Z
MLPR|90269A278|71.00|71.00|68.10|69.68|-0.94|2019000000|04/01/2026|0.00|0|0.00|0|P
MLPX|37954Y293|73.04|73.35|71.96|72.65|-1.29|144346000000|04/01/2026|0.00|0|0.00|0|P
MLR|600551204|46.49|46.49|45.65|45.92|0.26|1206000000|04/01/2026|0.00|0|0.00|0|N
MLSS|59935P209|0.29|0.31|0.28|0.30|0.01|20887000000|04/01/2026|0.00|0|0.00|0|A
MLTX|61559X104|18.32|18.32|15.80|16.50|-2.14|335017000000|04/01/2026|16.40|100|16.70|100|Q
MLYS|603170101|28.00|29.03|26.32|26.41|-0.66|49157000000|04/01/2026|26.20|500|26.64|500|Q
MMA|Q0266F107|0.47|0.50|0.44|0.46|0.01|22462000000|04/01/2026|0.00|0|0.00|0|A
MMAX|46438G455|26.55|26.58|26.50|26.57|-0.01|8397000000|04/01/2026|0.00|0|0.00|0|Z
MMCA|45409F777|21.59|21.63|21.59|21.61|0.05|854000000|04/01/2026|0.00|0|0.00|0|P
MMD|56064K100|14.88|14.92|14.88|14.90|0.03|3536000000|04/01/2026|0.00|0|0.00|0|N
MMED|60365F109|14.99|14.99|14.17|14.45|-0.45|33021000000|04/01/2026|14.02|100|14.89|100|Q
MMI|566324109|26.42|26.43|26.21|26.21|-0.41|2277000000|04/01/2026|0.00|0|0.00|0|N
MMID|55286W603|0.00|24.83|24.83|24.83|0.17|0|04/01/2026|0.00|0|0.00|0|N
MMIN|45409F843|23.96|23.96|23.70|23.81|0.10|36218000000|04/01/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.13|24.17|24.10|24.16|0.05|36856000000|04/01/2026|0.00|0|0.00|0|P
MMKT|88224A508|100.24|100.24|100.24|100.24|0.01|200000000|04/01/2026|0.00|0|0.00|0|N
MMLG|33740F789|31.68|31.86|31.55|31.58|0.23|1587000000|04/01/2026|0.00|0|0.00|0|P
MMLP|573331105|2.75|2.83|2.75|2.83|0.07|417000000|04/01/2026|2.73|100|3.00|4000|Q
MMM|88579Y101|146.27|147.21|145.18|145.25|0.01|88552000000|04/01/2026|0.00|0|0.00|0|N
MMMA|64953X209|25.15|25.17|25.15|25.16|0.12|1700000000|04/01/2026|0.00|0|0.00|0|P
MMS|577933104|64.14|64.33|62.53|62.53|-1.57|11679000000|04/01/2026|0.00|0|0.00|0|N
MMSC|33740U794|23.91|24.26|23.91|23.97|0.26|9868000000|04/01/2026|0.00|0|0.00|0|P
MMSD|64953X100|25.30|25.33|25.30|25.33|0.07|5782000000|04/01/2026|0.00|0|0.00|0|P
MMSI|589889104|69.92|70.03|68.19|68.24|-0.66|28146000000|04/01/2026|67.67|200|68.78|200|Q
MMT|552737108|4.59|4.61|4.59|4.60|0.02|5195000000|04/01/2026|0.00|0|0.00|0|N
MMTM|78468R705|282.44|283.82|282.44|283.82|3.62|454000000|04/01/2026|0.00|0|0.00|0|P
MMTX|G6180J100|0.00|10.01|10.01|10.01|0.00|0|04/01/2026|9.76|100|10.68|100|Q
MMTXU|G6180J126|0.00|10.15|10.15|10.15|0.00|0|03/27/2026|9.34|100|10.98|100|Q
MMU|95766M105|10.22|10.33|10.21|10.27|0.02|4723000000|04/01/2026|0.00|0|0.00|0|N
MMYT|V5633W109|38.40|39.70|37.53|37.92|0.62|111286000000|04/01/2026|37.55|300|38.21|100|Q
MNA|45409B800|36.51|36.52|36.11|36.11|-0.24|39934000000|04/01/2026|0.00|0|0.00|0|P
MNBD|00162Q411|25.82|25.89|25.82|25.88|0.04|1278000000|04/01/2026|0.00|0|0.00|0|P
MNDO|M70240102|1.16|1.16|1.14|1.14|-0.02|403000000|04/01/2026|1.12|100|1.22|100|Q
MNDR|G62264125|0.87|0.87|0.82|0.83|-0.06|17605000000|04/01/2026|0.82|300|0.89|5000|Q
MNDY|M7S64H106|69.52|70.14|67.10|68.10|-1.01|51254000000|04/01/2026|67.57|200|68.77|200|Q
MNKD|56400P706|2.47|2.57|2.47|2.54|0.08|173228000000|04/01/2026|2.51|5400|2.57|5400|Q
MNOV|58468P206|1.40|1.43|1.39|1.43|0.05|971000000|04/01/2026|1.36|200|1.48|100|Q
MNPR|61023L207|55.21|58.00|54.66|55.50|0.90|5561000000|04/01/2026|54.33|100|56.74|100|Q
MNR|55445L100|13.76|13.85|13.56|13.85|-0.20|6780000000|04/01/2026|0.00|0|0.00|0|N
MNRO|610236101|16.19|16.73|16.15|16.47|0.43|64533000000|04/01/2026|16.33|600|16.62|600|Q
MNRS|38963H206|25.93|26.28|25.81|25.81|0.35|764000000|04/01/2026|0.00|0|0.00|0|P
MNSB|56064Y100|22.50|22.50|22.41|22.41|0.24|636000000|04/01/2026|22.08|100|22.71|100|Q
MNSBP|56064Y308|0.00|25.00|25.00|25.00|0.05|0|04/01/2026|0.00|0|0.00|0|Q
MNSO|66981J102|16.46|16.59|16.30|16.34|0.14|15035000000|04/01/2026|0.00|0|0.00|0|N
MNST|61174X109|72.71|73.18|71.90|72.78|0.33|313114000000|04/01/2026|72.76|200|72.81|100|Q
MNTK|61218C103|1.21|1.21|1.13|1.14|-0.01|9833000000|04/01/2026|1.12|100|1.15|200|Q
MNTN|55318A108|8.92|9.00|8.75|8.89|0.09|8891000000|04/01/2026|0.00|0|0.00|0|N
MNTS|60879E408|3.66|3.88|3.57|3.72|0.04|25437000000|04/01/2026|3.60|200|3.89|100|Q
MNTSW|60879E119|0.02|0.02|0.01|0.02|0.00|29717000000|04/01/2026|0.01|1000|0.02|100|Q
MNVT|02072Q150|24.04|24.04|23.57|23.57|-0.15|3637000000|04/01/2026|23.52|2900|23.58|2900|Q
MNY|G6202B101|1.31|1.32|1.30|1.31|0.00|10724000000|04/01/2026|1.26|100|1.35|100|Q
MNYWW|G6202B119|0.10|0.10|0.10|0.10|0.01|100000000|04/01/2026|0.07|100|0.11|100|Q
MNZL|02072Q317|50.97|51.18|50.96|50.96|0.54|648000000|04/01/2026|50.86|800|50.96|800|Q
MO|02209S103|65.65|65.73|63.71|65.48|-0.50|667877000000|04/01/2026|0.00|0|0.00|0|N
MOAT|92189F643|96.87|97.14|96.11|96.45|-0.25|367470000000|04/01/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|5.30|5.57|5.21|5.32|0.17|8313000000|04/01/2026|5.05|100|5.66|100|Q
MOBBW|60742B110|0.00|1.83|1.83|1.83|0.03|0|04/01/2026|1.61|100|3.01|100|Q
MOBX|60743G100|0.33|0.33|0.28|0.28|-0.05|1028450000000|04/01/2026|0.28|400|0.28|2100|Q
MOBXW|60743G118|0.11|0.11|0.11|0.11|-0.02|200000000|04/01/2026|0.10|100|0.13|9900|Q
MOD|607828100|223.79|227.74|221.00|222.97|6.17|41850000000|04/01/2026|0.00|0|0.00|0|N
MODD|60785L306|5.32|5.65|4.90|5.22|-0.06|3695000000|04/01/2026|5.00|600|5.42|100|Q
MODL|92647P126|45.11|45.24|44.94|45.00|0.29|3464000000|04/01/2026|45.00|500|45.05|500|Q
MOG A|615394202|297.99|306.18|297.99|301.59|8.94|14497000000|04/01/2026|0.00|0|0.00|0|N
MOGU|608012308|0.00|2.16|2.16|2.16|-0.07|0|04/01/2026|0.00|0|0.00|0|N
MOH|60855R100|133.05|138.54|133.05|135.88|2.49|22797000000|04/01/2026|0.00|0|0.00|0|N
MOLN|60853G106|0.00|4.01|4.01|4.01|0.04|0|04/01/2026|3.73|100|4.06|100|Q
MOMO|423403104|5.79|5.90|5.79|5.87|0.11|67276000000|04/01/2026|5.82|700|5.92|800|Q
MOO|92189F700|84.75|85.02|84.11|84.61|0.11|103004000000|04/01/2026|0.00|0|0.00|0|P
MOOD|02072L813|41.12|41.15|41.07|41.07|0.06|836000000|04/01/2026|41.06|600|41.16|600|Q
MORN|617700109|168.25|172.33|165.26|169.74|0.60|17135000000|04/01/2026|168.31|100|171.46|100|Q
MORT|92189F452|9.90|9.94|9.85|9.85|-0.41|173207000000|04/01/2026|0.00|0|0.00|0|P
MOS|61945C103|25.49|26.58|25.13|26.54|1.04|508336000000|04/01/2026|0.00|0|0.00|0|N
MOTG|92189F122|37.70|37.70|37.56|37.56|0.68|200000000|04/01/2026|0.00|0|0.00|0|Z
MOTI|92189F593|34.54|34.65|34.54|34.65|0.50|35000000|04/01/2026|0.00|0|0.00|0|Z
MOTO|402031876|55.52|55.84|55.52|55.84|0.75|4000000|04/01/2026|0.00|0|0.00|0|P
MOV|624580106|24.57|25.07|24.42|24.63|0.22|3731000000|04/01/2026|0.00|0|0.00|0|N
MOVE|62459M305|13.40|13.40|11.03|11.80|-1.88|5074000000|04/01/2026|11.09|100|12.26|100|Q
MP|553368101|49.39|49.73|47.71|48.41|0.15|158044000000|04/01/2026|0.00|0|0.00|0|N
MPA|09255G107|11.04|11.11|11.04|11.10|0.07|810000000|04/01/2026|0.00|0|0.00|0|N
MPAA|620071100|11.06|11.08|10.80|10.92|-0.15|2695000000|04/01/2026|10.83|100|11.05|100|Q
MPB|59540G107|32.33|32.76|32.33|32.38|0.19|10137000000|04/01/2026|32.13|100|32.65|100|Q
MPC|56585A102|241.31|242.95|233.48|238.07|-6.14|77072000000|04/01/2026|0.00|0|0.00|0|N
MPG|88340C842|5.29|5.45|5.11|5.13|0.01|6653000000|04/01/2026|5.14|700|5.16|900|Q
MPL|88636Y870|14.49|14.80|14.19|14.28|0.07|2118000000|04/01/2026|0.00|0|0.00|0|P
MPLT|56565P103|20.33|21.12|20.33|20.86|0.53|12411000000|04/01/2026|20.22|200|21.36|200|Q
MPLX|55336V100|56.50|56.50|55.75|55.90|-1.17|113199000000|04/01/2026|0.00|0|0.00|0|N
MPLY|86280R779|27.99|27.99|27.92|27.92|0.25|23000000|04/01/2026|0.00|0|0.00|0|Z
MPRO|66538H245|31.33|31.46|31.33|31.38|0.09|3191000000|04/01/2026|0.00|0|0.00|0|Z
MPT|58463J304|4.65|4.69|4.61|4.65|0.02|206338000000|04/01/2026|0.00|0|0.00|0|N
MPTI|55380K109|67.49|73.39|67.49|72.11|5.26|8448000000|04/01/2026|0.00|0|0.00|0|A
MPTI RT|55380K133|1.88|3.55|1.87|2.80|0.70|7332000000|04/01/2026|0.00|0|0.00|0|A
MPU|G6005C108|0.76|0.76|0.76|0.76|0.00|1770000000|04/01/2026|0.00|0|0.00|0|A
MPV|06761A103|17.00|17.40|17.00|17.40|0.26|845000000|04/01/2026|0.00|0|0.00|0|N
MPWR|609839105|1106.50|1137.33|1101.20|1119.49|26.13|29725000000|04/01/2026|1111.17|40|1128.83|40|Q
MPX|568427108|7.27|7.28|7.23|7.23|-0.03|1893000000|04/01/2026|0.00|0|0.00|0|N
MQ|57142B104|4.11|4.12|3.92|3.93|-0.15|125267000000|04/01/2026|3.92|1900|3.93|200|Q
MQQQ|46092D749|160.60|160.83|160.60|160.83|4.07|198000000|04/01/2026|160.66|1000|161.32|1000|Q
MQY|09254F100|11.07|11.17|11.00|11.08|0.09|17674000000|04/01/2026|0.00|0|0.00|0|N
MRAL|38747R538|2.90|2.98|2.78|2.80|-0.08|185996000000|04/01/2026|2.76|3800|2.88|100|Q
MRAM|30041T104|9.06|9.30|9.02|9.18|0.39|9391000000|04/01/2026|9.12|500|9.28|100|Q
MRBK|58958P104|19.05|19.21|19.05|19.09|0.14|2153000000|04/01/2026|18.94|100|19.29|100|Q
MRCC|610335101|4.62|4.62|4.48|4.54|-0.06|1838000000|04/01/2026|4.31|100|4.60|100|Q
MRCP|69420N502|31.92|31.97|31.91|31.92|0.53|1699000000|04/01/2026|0.00|0|0.00|0|Z
MRCY|589378108|74.24|75.45|74.24|74.68|1.82|12155000000|04/01/2026|74.14|200|75.46|200|Q
MRDN|381098409|6.92|7.08|6.76|7.08|0.07|3803000000|04/01/2026|6.72|100|7.26|100|Q
MREO|589492107|0.33|0.36|0.33|0.33|0.00|161979000000|04/01/2026|0.33|1000|0.34|100|Q
MRGR|74348A566|44.94|44.99|44.94|44.99|-0.08|83000000|04/01/2026|0.00|0|0.00|0|Z
MRK|58933Y105|120.98|122.06|120.27|120.92|0.63|345509000000|04/01/2026|0.00|0|0.00|0|N
MRKR|57055L206|1.33|1.34|1.32|1.33|0.03|2506000000|04/01/2026|1.27|200|1.36|100|Q
MRLN|590106100|7.81|8.10|6.88|7.68|0.33|106468000000|04/01/2026|7.30|100|7.69|200|Q
MRM|58510H103|1.11|1.12|1.11|1.12|0.04|50000000|04/01/2026|1.07|100|1.13|200|Q
MRNA|60770K107|51.74|52.76|49.58|50.04|-0.75|690504000000|04/01/2026|50.01|100|50.13|200|Q
MRNO|G63369105|0.41|0.51|0.41|0.42|0.00|200176000000|04/01/2026|0.41|100|0.45|100|Q
MRNOW|G63369113|0.04|0.04|0.04|0.04|0.00|2500000000|04/01/2026|0.04|100|0.06|100|Q
MRNX|88636X815|27.45|27.45|25.43|25.43|-0.86|224000000|04/01/2026|0.00|0|0.00|0|P
MRNY|88636X203|18.70|19.00|18.19|18.35|-0.22|21768000000|04/01/2026|0.00|0|0.00|0|P
MRP|601137102|28.24|28.75|27.96|28.51|0.51|65588000000|04/01/2026|0.00|0|0.00|0|N
MRSH|571748102|172.93|174.68|171.61|171.91|-1.54|76833000000|04/01/2026|0.00|0|0.00|0|N
MRSK|66538J720|35.52|35.54|35.10|35.12|-0.22|10184000000|04/01/2026|0.00|0|0.00|0|P
MRT|573134103|2.01|2.02|2.01|2.02|0.02|206000000|04/01/2026|0.00|0|0.00|0|A
MRTN|573075108|13.29|13.57|13.26|13.38|0.22|27119000000|04/01/2026|13.23|700|13.48|900|Q
MRVI|56600D107|2.87|2.96|2.83|2.86|0.03|201811000000|04/01/2026|2.84|1700|2.90|100|Q
MRVL|573874104|100.82|107.84|100.55|106.73|7.68|2762089000000|04/01/2026|106.66|100|106.77|100|Q
MRVU|25461H648|34.77|39.38|34.77|38.75|5.28|26451000000|04/01/2026|38.73|200|38.81|200|Q
MRX|G5S37H101|44.33|44.49|42.75|43.02|-1.56|212863000000|04/01/2026|42.70|300|43.53|300|Q
MS|617446448|168.81|169.21|163.36|166.22|1.72|374350000000|04/01/2026|0.00|0|0.00|0|N
MS PRA|61747S504|19.03|19.20|19.03|19.10|0.20|4440000000|04/01/2026|0.00|0|0.00|0|N
MS PRE|61762V200|25.23|25.27|25.23|25.23|0.05|3117000000|04/01/2026|0.00|0|0.00|0|N
MS PRF|61763E207|25.10|25.10|25.10|25.10|0.04|50000000|04/01/2026|0.00|0|0.00|0|N
MS PRI|61761J406|24.61|24.74|24.61|24.69|0.12|4427000000|04/01/2026|0.00|0|0.00|0|N
MS PRK|61762V606|23.69|23.69|23.42|23.42|0.10|1731000000|04/01/2026|0.00|0|0.00|0|N
MS PRL|61762V804|19.90|19.96|19.90|19.90|0.15|630000000|04/01/2026|0.00|0|0.00|0|N
MS PRO|61762V861|17.20|17.23|17.18|17.21|0.01|1347000000|04/01/2026|0.00|0|0.00|0|N
MS PRP|61762V853|25.02|25.02|24.95|24.95|0.07|668000000|04/01/2026|0.00|0|0.00|0|N
MS PRQ|61762V838|25.26|25.39|25.22|25.35|0.22|220000000|04/01/2026|0.00|0|0.00|0|N
MSA|553498106|162.15|167.47|162.15|166.29|2.34|5944000000|04/01/2026|0.00|0|0.00|0|N
MSAI|456948108|0.25|0.25|0.23|0.23|0.00|81419000000|04/01/2026|0.22|100|0.25|100|Q
MSAIW|456948116|0.00|0.04|0.04|0.04|0.00|0|03/31/2026|0.03|100|0.06|100|Q
MSB|590672101|32.34|32.42|32.34|32.42|0.92|696000000|04/01/2026|0.00|0|0.00|0|N
MSBI|597742105|22.34|23.02|22.34|22.84|0.52|11453000000|04/01/2026|22.67|100|23.06|100|Q
MSBIP|597742303|24.63|24.70|24.62|24.70|0.19|400000000|04/01/2026|22.88|100|26.61|100|Q
MSC|86389T106|2.60|2.70|2.54|2.54|0.05|1155000000|04/01/2026|0.00|0|0.00|0|N
MSCI|55354G100|536.01|539.78|526.35|537.29|-1.97|13491000000|04/01/2026|0.00|0|0.00|0|N
MSD|61744H105|7.12|7.13|7.09|7.10|0.02|1500000000|04/01/2026|0.00|0|0.00|0|N
MSDD|38747R389|67.28|71.20|67.28|71.20|3.20|439000000|04/01/2026|69.55|200|71.00|200|Q
MSDL|61774A103|13.99|13.99|13.79|13.83|-0.15|15540000000|04/01/2026|0.00|0|0.00|0|N
MSEX|596680108|52.46|52.70|52.00|52.69|0.59|10660000000|04/01/2026|52.28|100|53.29|100|Q
MSFD|25461A403|14.64|14.81|14.64|14.79|0.03|104813000000|04/01/2026|14.77|6300|14.79|6400|Q
MSFL|38747R736|15.49|15.49|15.08|15.14|-0.10|137377000000|04/01/2026|15.16|600|15.18|600|Q
MSFO|88634T428|11.62|11.62|11.52|11.52|-0.03|6182000000|04/01/2026|0.00|0|0.00|0|P
MSFT|594918104|373.25|373.50|368.24|369.43|-0.73|1919926000000|04/01/2026|369.17|40|369.50|40|Q
MSFU|25461A866|23.42|23.42|22.77|22.90|-0.11|505394000000|04/01/2026|22.89|1000|22.95|3700|Q
MSFW|77926X734|26.71|26.71|26.41|26.41|-0.10|4739000000|04/01/2026|0.00|0|0.00|0|Z
MSFX|26923N579|15.43|15.43|15.08|15.11|-0.08|10009000000|04/01/2026|0.00|0|0.00|0|Z
MSFY|500948708|17.03|17.08|16.91|16.91|-0.12|438000000|04/01/2026|0.00|0|0.00|0|Z
MSGE|558256103|58.76|59.18|57.87|57.88|-1.03|6859000000|04/01/2026|0.00|0|0.00|0|N
MSGM|62011B201|4.10|4.25|4.10|4.21|0.12|1607000000|04/01/2026|4.00|100|4.41|100|Q
MSGS|55825T103|322.85|325.71|317.61|318.88|-2.53|10554000000|04/01/2026|0.00|0|0.00|0|N
MSGY|G6007A100|0.46|0.47|0.45|0.46|0.00|12425000000|04/01/2026|0.43|100|0.46|200|Q
MSI|620076307|441.38|441.38|431.02|433.97|0.12|15406000000|04/01/2026|0.00|0|0.00|0|N
MSIF|55374X208|12.18|12.38|12.15|12.19|0.01|6732000000|04/01/2026|0.00|0|0.00|0|N
MSII|761562206|6.14|6.14|6.01|6.01|-0.10|303000000|04/01/2026|0.00|0|0.00|0|Z
MSLC|61769L858|51.94|52.22|51.94|52.14|0.37|1349000000|04/01/2026|0.00|0|0.00|0|P
MSLE|80401L803|5.93|6.06|5.93|6.01|0.38|2345000000|04/01/2026|5.94|300|6.46|100|Q
MSM|553530106|89.88|92.34|88.00|91.55|-0.72|30569000000|04/01/2026|0.00|0|0.00|0|N
MSMR|26922B774|34.94|34.94|34.75|34.75|0.21|133000000|04/01/2026|0.00|0|0.00|0|Z
MSN|291087203|0.38|0.38|0.38|0.38|0.00|539000000|04/01/2026|0.00|0|0.00|0|A
MSOO|88340C305|6.26|6.26|6.22|6.22|0.04|68000000|04/01/2026|0.00|0|0.00|0|Z
MSOS|00768Y453|3.57|3.74|3.49|3.68|0.13|1308762000000|04/01/2026|0.00|0|0.00|0|P
MSOX|00768Y289|2.16|2.34|2.06|2.31|0.16|320146000000|04/01/2026|0.00|0|0.00|0|P
MSS|560667107|0.14|0.15|0.14|0.14|-0.01|31673000000|04/01/2026|0.13|500|0.15|500|Q
MSSM|61769L841|50.94|52.03|50.94|52.03|0.41|7000000|04/01/2026|0.00|0|0.00|0|P
MSSS|66537J838|30.06|30.36|30.06|30.11|0.23|1336000000|04/01/2026|0.00|0|0.00|0|Z
MSST|88636V751|0.00|32.25|32.25|32.25|-0.46|0|04/01/2026|0.00|0|0.00|0|Z
MST|88636W189|20.60|20.60|19.82|19.82|-0.73|1444000000|04/01/2026|19.82|100|19.95|100|Q
MSTB|26922B105|38.61|38.74|38.49|38.49|0.27|530000000|04/01/2026|0.00|0|0.00|0|Z
MSTI|557441201|20.36|20.37|20.36|20.37|0.00|5000000|04/01/2026|0.00|0|0.00|0|P
MSTK|26923Q804|7.29|7.29|7.15|7.15|-0.07|5000000|04/01/2026|0.00|0|0.00|0|Z
MSTP|38747R397|1.47|1.48|1.38|1.40|-0.04|221651000000|04/01/2026|1.39|69900|1.40|71900|Q
MSTQ|26922B733|0.00|32.95|32.95|32.95|0.40|0|04/01/2026|0.00|0|0.00|0|Z
MSTR|594972408|126.18|126.24|121.44|122.79|-2.14|1505315000000|04/01/2026|122.63|120|122.93|120|Q
MSTU|26923N173|4.32|4.33|4.02|4.10|-0.15|7299387000000|04/01/2026|0.00|0|0.00|0|Z
MSTW|77926X593|6.29|6.29|6.05|6.11|-0.13|32245000000|04/01/2026|0.00|0|0.00|0|Z
MSTX|88636W221|19.88|19.90|18.46|18.86|-0.67|545817000000|04/01/2026|18.77|200|18.91|300|Q
MSTY|88636X732|21.49|21.49|20.84|21.00|-0.29|319940000000|04/01/2026|0.00|0|0.00|0|P
MSTZ|26923N413|12.23|13.16|12.23|12.90|0.42|2798789000000|04/01/2026|0.00|0|0.00|0|Z
MSW|G61440106|0.00|0.87|0.87|0.87|0.03|856000000|04/01/2026|0.81|100|0.92|900|Q
MT|03938L203|53.65|54.51|53.62|54.04|2.06|126361000000|04/01/2026|0.00|0|0.00|0|N
MTA|59124U605|6.80|7.11|6.69|6.81|0.18|91569000000|04/01/2026|0.00|0|0.00|0|A
MTAL U|G60420125|10.15|10.15|10.15|10.15|0.06|92000000|04/01/2026|0.00|0|0.00|0|N
MTB|55261F104|208.88|210.25|207.49|208.92|2.20|31178000000|04/01/2026|0.00|0|0.00|0|N
MTB PRH|55261F872|24.68|24.76|24.68|24.76|-0.12|1465000000|04/01/2026|0.00|0|0.00|0|N
MTB PRJ|55261F864|25.73|25.80|25.70|25.70|0.05|1830000000|04/01/2026|0.00|0|0.00|0|N
MTB PRK|55261F849|24.96|25.16|24.96|25.11|0.05|3753000000|04/01/2026|0.00|0|0.00|0|N
MTBA|82889N525|49.49|49.56|49.44|49.48|0.02|23004000000|04/01/2026|0.00|0|0.00|0|P
MTC|G6181K122|4.80|5.64|4.80|5.45|0.67|6690000000|04/01/2026|5.20|100|5.75|100|Q
MTCH|57667L107|30.89|31.30|30.50|31.14|0.43|270430000000|04/01/2026|31.13|100|31.17|100|Q
MTD|592688105|1267.96|1289.82|1263.08|1274.71|13.71|5028000000|04/01/2026|0.00|0|0.00|0|N
MTDR|576485205|61.50|62.10|59.89|60.65|-2.55|80582000000|04/01/2026|0.00|0|0.00|0|N
MTEK|M68057104|1.32|1.36|1.32|1.33|-0.01|6050000000|04/01/2026|1.25|100|1.39|700|Q
MTEKW|M68057112|0.17|0.18|0.17|0.18|0.03|200000000|04/01/2026|0.10|100|0.00|0|Q
MTEN|G6S85D117|1.24|1.24|1.16|1.18|-0.05|10122000000|04/01/2026|1.11|100|1.23|1600|Q
MTEX|563771203|6.00|6.07|6.00|6.07|0.29|385000000|04/01/2026|5.61|100|6.29|100|Q
MTG|552848103|26.22|26.36|26.07|26.26|0.00|76310000000|04/01/2026|0.00|0|0.00|0|N
MTGP|97717Y725|44.18|44.31|44.18|44.20|0.00|419000000|04/01/2026|0.00|0|0.00|0|P
MTH|59001A102|61.29|62.62|61.29|62.09|0.26|17823000000|04/01/2026|0.00|0|0.00|0|N
MTLS|57667T100|4.98|5.07|4.98|5.00|0.04|2391000000|04/01/2026|4.82|100|5.18|100|Q
MTN|91879Q109|128.55|128.55|126.36|128.19|-0.12|24191000000|04/01/2026|0.00|0|0.00|0|N
MTNB|576810303|0.52|0.55|0.52|0.55|0.05|1116000000|04/01/2026|0.00|0|0.00|0|A
MTR|590660106|4.89|4.90|4.76|4.76|-0.18|248000000|04/01/2026|0.00|0|0.00|0|N
MTRN|576690101|147.00|151.41|146.30|147.91|3.25|14947000000|04/01/2026|0.00|0|0.00|0|N
MTRX|576853105|11.38|11.84|11.38|11.76|0.28|7706000000|04/01/2026|11.67|200|11.87|200|Q
MTSI|55405Y100|224.57|234.30|223.01|229.23|7.17|46891000000|04/01/2026|227.49|100|231.48|100|Q
MTUL|90278V602|0.00|35.51|35.51|35.51|1.81|0|04/01/2026|0.00|0|0.00|0|P
MTUM|46432F396|243.13|247.21|243.09|245.32|5.03|64997000000|04/01/2026|0.00|0|0.00|0|Z
MTUS|887399103|16.36|16.65|16.36|16.42|0.07|11541000000|04/01/2026|0.00|0|0.00|0|N
MTVA|64132R503|1.25|1.27|1.23|1.26|0.06|1473000000|04/01/2026|1.21|100|1.29|100|Q
MTW|563571405|11.72|12.25|11.72|12.05|0.39|7448000000|04/01/2026|0.00|0|0.00|0|N
MTX|603158106|71.36|71.68|71.24|71.44|0.53|6379000000|04/01/2026|0.00|0|0.00|0|N
MTYY|38747R280|4.98|4.98|4.90|4.90|-0.03|37000000|04/01/2026|4.79|100|4.99|100|Q
MTZ|576323109|326.44|341.10|326.44|333.87|12.20|29316000000|04/01/2026|0.00|0|0.00|0|N
MU|595112103|349.07|377.74|343.00|367.79|32.74|4123795000000|04/01/2026|367.55|200|368.16|200|Q
MUA|09254J102|10.61|10.66|10.61|10.63|0.05|5211000000|04/01/2026|0.00|0|0.00|0|N
MUB|464288414|106.21|106.31|106.15|106.31|0.16|464012000000|04/01/2026|0.00|0|0.00|0|P
MUC|09254L107|10.45|10.50|10.42|10.46|0.06|12357000000|04/01/2026|0.00|0|0.00|0|N
MUD|25461A163|42.40|42.77|38.59|39.79|-3.96|106046000000|04/01/2026|39.59|400|39.98|600|Q
MUFG|606822104|17.68|17.91|17.59|17.70|0.73|440858000000|04/01/2026|0.00|0|0.00|0|N
MUJ|09254X101|11.59|11.66|11.55|11.55|-0.02|5312000000|04/01/2026|0.00|0|0.00|0|N
MULL|38747R678|112.79|131.30|110.34|125.54|19.10|90403000000|04/01/2026|124.99|100|126.33|200|Q
MULT|35473P355|0.00|25.06|25.06|25.06|-0.05|0|04/01/2026|25.06|200|25.12|1000|Q
MUNA|665162186|99.84|99.84|99.76|99.84|-0.30|700000000|04/01/2026|0.00|0|0.00|0|P
MUNB|665162178|100.05|100.37|100.05|100.26|-0.02|214000000|04/01/2026|0.00|0|0.00|0|P
MUNC|665162160|0.00|101.61|101.61|101.61|-0.05|0|04/01/2026|0.00|0|0.00|0|P
MUND|665162152|0.00|102.39|102.39|102.39|0.00|0|04/01/2026|0.00|0|0.00|0|P
MUNI|72201R866|52.22|52.22|52.13|52.13|-0.06|47875000000|04/01/2026|0.00|0|0.00|0|P
MUNX|03116L108|24.82|24.82|24.80|24.82|0.04|2500000000|04/01/2026|0.00|0|0.00|0|P
MUNY|92204H400|102.39|102.44|102.30|102.38|-0.07|1614000000|04/01/2026|0.00|0|0.00|0|Z
MUR|626717102|39.92|40.77|39.13|39.56|-1.71|104566000000|04/01/2026|0.00|0|0.00|0|N
MUSA|626755102|490.52|495.12|487.05|494.33|0.51|11296000000|04/01/2026|0.00|0|0.00|0|N
MUSI|025072398|43.70|43.78|43.70|43.74|0.00|1468000000|04/01/2026|0.00|0|0.00|0|P
MUSQ|301505483|24.17|24.17|24.15|24.15|-0.01|138000000|04/01/2026|0.00|0|0.00|0|P
MUST|19761L607|20.48|20.48|20.40|20.40|-0.11|10849000000|04/01/2026|0.00|0|0.00|0|P
MUU|25461A528|128.55|148.55|124.96|141.58|21.41|363141000000|04/01/2026|140.31|100|142.06|100|Q
MUX|58039P305|21.08|22.00|20.79|21.36|0.99|92053000000|04/01/2026|0.00|0|0.00|0|N
MUZE|G8775A106|9.84|9.85|9.84|9.85|-0.01|4607000000|04/01/2026|9.83|100|9.86|1000|Q
MUZEU|G8775A122|9.95|9.96|9.95|9.96|0.03|214000000|04/01/2026|9.27|100|9.96|400|Q
MUZEW|G8775A114|0.00|0.23|0.23|0.23|0.00|0|04/01/2026|0.20|100|0.23|1000|Q
MVAL|92189H672|35.53|35.60|35.53|35.60|0.19|1000000|04/01/2026|0.00|0|0.00|0|Z
MVBF|553810102|25.18|25.18|25.06|25.08|0.28|2712000000|04/01/2026|24.61|100|25.59|100|Q
MVFD|66537J820|29.44|29.57|29.32|29.35|0.04|1368000000|04/01/2026|0.00|0|0.00|0|Z
MVFG|66537J812|32.59|32.72|32.39|32.55|0.35|1940000000|04/01/2026|0.00|0|0.00|0|Z
MVIS|594960304|0.65|0.67|0.64|0.65|0.01|270869000000|04/01/2026|0.64|100|0.66|100|Q
MVLL|38747R520|26.83|30.41|26.80|29.91|4.00|90188000000|04/01/2026|29.63|100|30.19|100|Q
MVO|553859109|2.25|2.25|2.08|2.15|-0.11|4339000000|04/01/2026|0.00|0|0.00|0|N
MVPA|00777X561|31.49|31.49|31.21|31.21|-0.09|1000000|04/01/2026|0.00|0|0.00|0|P
MVPL|00777X553|34.08|34.22|34.08|34.14|0.27|184000000|04/01/2026|0.00|0|0.00|0|P
MVRL|90269A344|13.79|13.79|13.50|13.56|-0.06|3981000000|04/01/2026|0.00|0|0.00|0|P
MVST|59516C106|1.53|1.55|1.45|1.47|-0.03|210217000000|04/01/2026|1.46|1600|1.47|100|Q
MVSTW|59516C114|0.00|0.01|0.01|0.01|-0.01|2000000|04/01/2026|0.01|100|0.02|100|Q
MVV|74347R404|72.44|73.02|72.44|72.90|1.24|6029000000|04/01/2026|0.00|0|0.00|0|P
MWA|624758108|27.69|28.23|27.59|28.06|0.55|15508000000|04/01/2026|0.00|0|0.00|0|N
MWG|G6362F116|1.64|1.95|1.63|1.84|0.23|11982000000|04/01/2026|0.00|0|0.00|0|A
MWH|78475V103|30.10|30.10|28.96|29.67|-0.36|43703000000|04/01/2026|29.20|400|30.11|400|Q
MWYN|573863107|0.76|0.76|0.75|0.76|0.01|2301000000|04/01/2026|0.70|100|0.80|100|Q
MX|55933J203|2.81|2.93|2.81|2.83|0.03|9644000000|04/01/2026|0.00|0|0.00|0|N
MXC|592770101|9.98|9.98|9.13|9.58|-0.64|4171000000|04/01/2026|0.00|0|0.00|0|A
MXCT|57777K106|0.72|0.76|0.69|0.74|0.04|139274000000|04/01/2026|0.72|1200|0.75|400|Q
MXE|592834105|13.10|13.19|13.10|13.19|0.29|523000000|04/01/2026|0.00|0|0.00|0|N
MXF|592835102|21.30|21.30|21.00|21.23|0.31|1419000000|04/01/2026|0.00|0|0.00|0|N
MXI|464288695|107.77|108.00|107.77|108.00|1.78|755000000|04/01/2026|0.00|0|0.00|0|P
MXL|57776J100|17.74|18.04|17.55|17.70|0.31|38419000000|04/01/2026|17.56|700|17.84|100|Q
MYCF|78470P820|24.99|24.99|24.99|24.99|-0.07|16000000|04/01/2026|24.98|400|25.01|2000|Q
MYCG|78470P812|24.92|24.93|24.92|24.93|-0.08|44000000|04/01/2026|24.91|1700|24.93|1000|Q
MYCH|78470P796|24.87|24.87|24.87|24.87|-0.09|291000000|04/01/2026|24.87|1000|24.89|100|Q
MYCI|78470P788|24.80|24.80|24.79|24.79|-0.10|8000000|04/01/2026|24.76|1000|24.82|1000|Q
MYCJ|78470P770|24.73|24.73|24.71|24.71|-0.10|416000000|04/01/2026|24.67|1000|24.74|1000|Q
MYCK|78470P762|24.80|24.81|24.80|24.81|-0.09|100000000|04/01/2026|24.79|1100|24.82|100|Q
MYCL|78470P754|24.71|24.71|24.69|24.69|-0.09|100000000|04/01/2026|24.68|600|24.70|1100|Q
MYCM|78470P747|0.00|24.64|24.64|24.64|-0.09|0|04/01/2026|24.63|1100|24.65|100|Q
MYCN|78470P739|0.00|24.47|24.47|24.47|-0.11|0|04/01/2026|24.46|1100|24.48|100|Q
MYCO|78470P614|0.00|24.47|24.47|24.47|-0.09|28000000|04/01/2026|24.46|200|24.47|100|Q
MYE|628464109|21.20|21.60|21.20|21.32|0.17|2499000000|04/01/2026|0.00|0|0.00|0|N
MYFW|33751L105|24.42|24.88|24.42|24.88|0.21|1080000000|04/01/2026|24.12|100|25.59|100|Q
MYGN|62855J104|4.58|4.69|4.52|4.60|0.10|85560000000|04/01/2026|4.59|100|4.65|1900|Q
MYHA|78470P572|25.01|25.01|25.01|25.01|0.00|0|03/31/2026|24.86|100|24.89|100|Q
MYHB|78470P564|0.00|24.86|24.86|24.86|0.00|0|03/26/2026|24.84|100|24.88|100|Q
MYHC|78470P556|0.00|24.80|24.80|24.80|0.00|0|04/01/2026|24.75|100|24.80|100|Q
MYHD|78470P549|0.00|24.69|24.69|24.69|-0.02|0|04/01/2026|24.51|100|24.84|100|Q
MYHE|78470P531|24.69|24.69|24.69|24.69|-0.02|100000000|04/01/2026|24.54|100|24.85|100|Q
MYI|09254E103|10.60|10.65|10.60|10.61|0.09|7464000000|04/01/2026|0.00|0|0.00|0|N
MYLD|132061797|28.22|28.22|28.07|28.07|0.05|230000000|04/01/2026|0.00|0|0.00|0|Z
MYMF|78470P721|0.00|24.97|24.97|24.97|0.00|0|03/30/2026|24.89|100|24.97|200|Q
MYMG|78470P713|0.00|24.68|24.68|24.68|-0.03|0|04/01/2026|24.63|100|24.73|100|Q
MYMH|78470P697|0.00|24.56|24.56|24.56|-0.06|0|04/01/2026|24.52|200|24.62|200|Q
MYMI|78470P689|24.60|24.66|24.60|24.62|-0.02|920000000|04/01/2026|24.55|100|24.66|200|Q
MYMJ|78470P671|24.73|24.79|24.73|24.73|-0.02|800000000|04/01/2026|24.66|100|24.77|100|Q
MYMK|78470P598|24.94|24.97|24.94|24.94|0.07|500000000|04/01/2026|24.77|100|25.07|100|Q
MYN|09255E102|9.68|9.71|9.62|9.66|0.06|4829000000|04/01/2026|0.00|0|0.00|0|N
MYND|628988107|0.35|0.35|0.35|0.35|0.00|454000000|04/01/2026|0.00|0|0.00|0|A
MYO|62857J201|0.68|0.70|0.67|0.68|0.00|47848000000|04/01/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.47|0.48|0.46|0.47|0.00|20355000000|04/01/2026|0.47|300|0.49|300|Q
MYPSW|72815G116|0.00|0.00|0.00|0.00|0.00|19800000000|04/01/2026|0.00|0|0.05|100|Q
MYRG|55405W104|287.29|296.57|287.29|290.24|8.61|31928000000|04/01/2026|286.42|100|292.71|100|Q
MYSE|23816M206|1.63|1.69|1.52|1.52|-0.05|12538000000|04/01/2026|1.46|100|1.60|100|Q
MYSEW|23816M115|0.00|0.00|0.00|0.00|0.00|333000000|04/01/2026|0.00|0|0.00|0|Q
MYSZ|62844N406|0.58|0.66|0.58|0.66|0.08|44332000000|04/01/2026|0.60|100|0.66|13700|Q
MYY|74347B250|17.06|17.06|16.88|16.98|-0.15|4248000000|04/01/2026|0.00|0|0.00|0|P
MZTI|513847103|138.33|139.35|137.72|138.40|0.15|8123000000|04/01/2026|137.47|100|139.63|100|Q
MZYX U|G63113123|0.00|9.96|9.96|9.96|0.01|0|04/01/2026|0.00|0|0.00|0|N
MZZ|74347G580|7.38|7.38|7.37|7.37|-0.12|368000000|04/01/2026|0.00|0|0.00|0|P
NA|G6391Y128|3.05|3.05|2.99|2.99|-0.01|910000000|04/01/2026|2.81|2100|3.13|100|Q
NAAS|62955X409|2.43|2.58|2.35|2.56|0.14|1026000000|04/01/2026|2.11|200|2.70|100|Q
NABL|62878D100|4.68|4.75|4.53|4.70|0.02|50573000000|04/01/2026|0.00|0|0.00|0|N
NAC|67066Y105|11.71|11.71|11.63|11.69|0.04|20024000000|04/01/2026|0.00|0|0.00|0|N
NACP|45259A209|48.65|49.00|48.65|49.00|0.64|508000000|04/01/2026|0.00|0|0.00|0|P
NAD|67066V101|11.52|11.79|11.52|11.75|0.23|21734000000|04/01/2026|0.00|0|0.00|0|N
NAGE|171077407|4.47|4.62|4.45|4.53|0.11|52611000000|04/01/2026|4.49|500|4.53|600|Q
NAII|638842302|2.65|2.65|2.65|2.65|0.01|11000000|04/01/2026|2.49|100|2.81|300|Q
NAIL|25490K596|38.25|39.57|37.30|38.34|0.39|682459000000|04/01/2026|0.00|0|0.00|0|P
NAK|66510M204|1.43|1.52|1.42|1.48|0.08|1156270000000|04/01/2026|0.00|0|0.00|0|A
NAKA|49457M106|0.23|0.24|0.22|0.23|0.01|166513000000|04/01/2026|0.22|5400|0.23|5700|Q
NAMI|47760D102|0.57|0.59|0.56|0.59|0.04|2750000000|04/01/2026|0.56|100|0.59|100|Q
NAMM|G63638103|2.37|2.41|2.29|2.30|-0.01|34596000000|04/01/2026|2.25|800|2.42|400|Q
NAMMW|G63638111|0.00|0.14|0.14|0.14|0.00|0|04/01/2026|0.12|100|0.17|100|Q
NAMS|N62509109|32.25|33.14|32.25|32.81|0.80|49256000000|04/01/2026|32.48|400|33.15|400|Q
NAMSW|N62509117|20.04|20.04|20.04|20.04|0.00|0|03/31/2026|20.90|200|25.07|100|Q
NAN|67066X107|11.15|11.26|11.15|11.26|0.10|1072000000|04/01/2026|0.00|0|0.00|0|N
NANC|886364199|42.65|42.88|42.57|42.59|0.33|1349000000|04/01/2026|0.00|0|0.00|0|Z
NANR|78463X152|83.79|84.34|83.79|83.89|-0.11|7931000000|04/01/2026|0.00|0|0.00|0|P
NAPR|45782C334|54.86|55.16|54.86|54.93|0.31|2420000000|04/01/2026|0.00|0|0.00|0|Z
NASA|87975E776|26.11|26.90|26.11|26.41|1.23|375360000000|04/01/2026|0.00|0|0.00|0|P
NAT|G65773106|5.84|5.97|5.71|5.72|-0.15|154806000000|04/01/2026|0.00|0|0.00|0|N
NATH|632347100|100.79|100.85|100.66|100.74|0.01|2597000000|04/01/2026|100.12|100|101.29|100|Q
NATL|63001N106|43.77|43.94|43.57|43.78|0.19|26085000000|04/01/2026|0.00|0|0.00|0|N
NATO|882927767|39.85|40.15|39.85|40.06|1.52|474000000|04/01/2026|39.52|100|40.47|100|Q
NATR|639027101|24.24|24.71|24.06|24.47|0.47|4786000000|04/01/2026|24.18|100|24.95|100|Q
NAUG|45783Y129|29.13|29.13|29.13|29.13|0.19|97000000|04/01/2026|0.00|0|0.00|0|Z
NAUT|63909J108|3.83|4.02|3.35|3.35|-0.54|26214000000|04/01/2026|3.28|300|3.43|200|Q
NAVI|63938C108|8.22|8.40|8.19|8.30|0.11|30329000000|04/01/2026|8.22|1000|8.30|100|Q
NAVN|639193101|13.35|13.89|11.95|12.64|-0.60|369767000000|04/01/2026|12.48|300|12.66|100|Q
NAZ|67061W104|11.99|12.03|11.98|11.98|0.03|1174000000|04/01/2026|0.00|0|0.00|0|N
NB|654484609|4.60|4.68|4.50|4.53|0.06|387445000000|04/01/2026|4.53|200|4.54|700|Q
NBB|67074C103|15.77|15.83|15.69|15.70|0.05|4972000000|04/01/2026|0.00|0|0.00|0|N
NBBK|63945M107|21.02|21.48|21.02|21.26|0.19|21830000000|04/01/2026|21.13|300|21.40|300|Q
NBCE|64135A507|34.88|34.88|34.85|34.85|0.25|46000000|04/01/2026|0.00|0|0.00|0|P
NBCM|64135A408|27.84|27.88|27.75|27.88|-0.15|1194000000|04/01/2026|0.00|0|0.00|0|P
NBCR|64135A861|29.94|30.09|29.88|29.95|0.28|9112000000|04/01/2026|0.00|0|0.00|0|P
NBDS|64135A200|31.03|31.16|31.03|31.16|0.47|13000000|04/01/2026|0.00|0|0.00|0|P
NBET|64135A101|40.71|40.71|40.11|40.33|-0.76|1244000000|04/01/2026|0.00|0|0.00|0|P
NBFC|64135A879|50.16|50.29|50.16|50.17|0.14|836000000|04/01/2026|0.00|0|0.00|0|P
NBFR|45784N270|24.43|24.43|24.42|24.42|0.15|8000000|04/01/2026|0.00|0|0.00|0|P
NBGX|64135A838|25.72|25.72|25.69|25.69|0.25|33000000|04/01/2026|0.00|0|0.00|0|P
NBH|64124P101|10.14|10.15|10.08|10.08|-0.07|5508000000|04/01/2026|0.00|0|0.00|0|A
NBHC|633707104|39.36|39.80|39.36|39.50|0.32|4682000000|04/01/2026|0.00|0|0.00|0|N
NBIE|64135A770|24.87|24.87|24.87|24.87|0.34|200000000|04/01/2026|0.00|0|0.00|0|P
NBIG|88340C677|7.52|7.86|6.99|7.04|-0.27|248974000000|04/01/2026|7.01|2400|7.07|300|Q
NBIL|38747R215|10.70|11.14|9.89|10.00|-0.34|346815000000|04/01/2026|9.96|800|9.99|100|Q
NBIS|N97284108|105.95|107.87|101.42|101.91|-1.81|603017000000|04/01/2026|101.52|100|102.31|100|Q
NBIX|64125C109|131.93|133.31|130.54|132.56|0.86|78100000000|04/01/2026|131.98|100|133.29|100|Q
NBIZ|46092D194|10.20|11.04|9.82|10.95|0.36|147440000000|04/01/2026|0.00|0|0.00|0|Z
NBJP|64135A853|33.17|33.17|33.08|33.08|0.93|845000000|04/01/2026|0.00|0|0.00|0|P
NBN|66405S100|113.27|115.60|113.27|115.04|2.65|4489000000|04/01/2026|113.21|100|116.62|100|Q
NBOS|64135A705|27.16|27.16|26.84|26.84|0.10|1352000000|04/01/2026|0.00|0|0.00|0|P
NBP|44975P103|2.52|2.70|2.47|2.48|0.02|836525000000|04/01/2026|2.47|100|2.49|100|Q
NBR|G6359F137|85.39|85.40|78.01|79.45|-6.61|21058000000|04/01/2026|0.00|0|0.00|0|N
NBRG|G6464L102|0.00|9.87|9.87|9.87|0.00|0|04/01/2026|9.82|100|10.54|100|Q
NBRGR|G6464L136|0.13|0.13|0.13|0.13|0.00|0|03/31/2026|0.10|100|0.00|0|Q
NBRGU|G6464L110|10.05|10.05|10.05|10.05|0.02|200000000|04/01/2026|9.32|100|10.71|100|Q
NBSD|64135A887|50.78|50.78|50.69|50.72|0.01|18522000000|04/01/2026|0.00|0|0.00|0|P
NBSM|64135A804|25.39|25.57|25.33|25.39|0.19|3447000000|04/01/2026|0.00|0|0.00|0|P
NBTB|628778102|42.85|43.29|42.85|42.98|0.37|4204000000|04/01/2026|42.71|200|43.37|200|Q
NBTR|64135A846|49.98|50.02|49.98|50.02|0.00|2000000|04/01/2026|0.00|0|0.00|0|P
NBTX|63009J107|32.81|34.40|32.14|34.07|2.62|5840000000|04/01/2026|33.84|100|34.73|100|Q
NBXG|64133Q108|12.90|13.37|12.90|13.15|0.27|20072000000|04/01/2026|0.00|0|0.00|0|N
NBY|66987P508|1.52|1.68|1.51|1.59|0.11|59194000000|04/01/2026|0.00|0|0.00|0|A
NC|629579103|52.13|52.13|50.53|50.92|-1.25|2749000000|04/01/2026|0.00|0|0.00|0|N
NCA|67062C107|9.51|9.51|9.43|9.44|0.02|3598000000|04/01/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.58|12.70|12.47|12.70|-0.04|13640000000|04/01/2026|0.00|0|0.00|0|N
NCEL|H5835A109|2.37|2.42|2.29|2.35|0.17|3012000000|04/01/2026|2.01|100|2.73|100|Q
NCEW|G64627113|11.76|11.85|11.57|11.57|-0.11|1163000000|04/01/2026|11.50|200|11.83|200|Q
NCI|G6421C120|0.70|0.97|0.34|0.83|-0.95|3234761000000|04/01/2026|0.80|5100|0.83|300|Q
NCIQ|41809Y102|17.37|17.37|17.30|17.36|0.10|2320000000|04/01/2026|17.33|500|17.39|500|Q
NCL|66373M408|0.15|0.15|0.14|0.14|0.00|26019000000|04/01/2026|0.00|0|0.00|0|A
NCLH|G66721104|19.12|19.46|18.96|19.38|0.69|1240198000000|04/01/2026|0.00|0|0.00|0|N
NCLO|67092P730|24.94|24.94|24.82|24.82|-0.12|2328000000|04/01/2026|0.00|0|0.00|0|P
NCMI|635309206|3.10|3.10|3.00|3.01|-0.05|27695000000|04/01/2026|2.99|100|3.05|600|Q
NCNA|67022C304|1.44|1.59|1.44|1.59|0.19|1619000000|04/01/2026|1.47|100|1.64|100|Q
NCNO|63947X101|18.37|18.44|16.11|16.58|1.60|673115000000|04/01/2026|16.40|400|16.71|300|Q
NCPB|67092P763|0.00|24.91|24.91|24.91|-0.10|0|04/01/2026|24.82|100|24.98|100|Q
NCPL|64113L202|0.32|0.32|0.32|0.32|0.00|5299000000|04/01/2026|0.32|900|0.34|100|Q
NCPLW|64113L111|0.00|0.02|0.02|0.02|0.00|0|04/01/2026|0.00|0|0.00|0|Q
NCRA|655186500|0.21|0.21|0.20|0.20|0.00|17282000000|04/01/2026|0.19|100|0.22|100|Q
NCSM|628877201|62.59|62.59|60.22|60.22|-1.17|271000000|04/01/2026|58.39|100|63.14|100|Q
NCT|G48049103|0.07|0.11|0.06|0.11|0.04|6980532000000|04/01/2026|0.10|14000|0.10|1100|Q
NCTY|88337K401|5.55|5.55|5.39|5.44|0.02|576000000|04/01/2026|5.00|100|5.85|100|Q
NCV|92838X805|15.13|15.31|15.02|15.22|0.34|4815000000|04/01/2026|0.00|0|0.00|0|N
NCV PRA|92838X706|20.75|20.75|20.74|20.74|0.01|302000000|04/01/2026|0.00|0|0.00|0|N
NCZ|92838U801|13.52|13.70|13.52|13.69|0.28|2887000000|04/01/2026|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.24|20.24|20.05|20.05|-0.13|225000000|04/01/2026|0.00|0|0.00|0|N
NDAA|886364256|21.89|21.89|21.85|21.85|0.24|2000000|04/01/2026|21.81|1200|21.87|1200|Q
NDAQ|631103108|85.55|85.86|84.41|85.16|0.25|105560000000|04/01/2026|85.11|100|85.26|200|Q
NDEC|45784N841|27.10|27.17|27.10|27.17|0.26|500000000|04/01/2026|0.00|0|0.00|0|Z
NDIA|37960A552|25.64|25.83|25.64|25.83|-0.05|732000000|04/01/2026|0.00|0|0.00|0|P
NDIV|032108730|35.20|35.50|34.69|34.87|-1.01|13326000000|04/01/2026|0.00|0|0.00|0|P
NDLS|65540B303|8.73|9.10|8.53|8.85|0.21|8625000000|04/01/2026|8.31|100|8.92|100|Q
NDMO|67079X102|10.27|10.32|10.27|10.32|0.07|2308000000|04/01/2026|0.00|0|0.00|0|N
NDOW|19423L458|27.61|27.61|27.60|27.60|0.18|12000000|04/01/2026|0.00|0|0.00|0|Z
NDRA|29273B500|4.54|4.73|4.54|4.65|-0.07|791000000|04/01/2026|4.22|100|4.83|100|Q
NDSN|655663102|269.28|270.90|266.66|267.18|0.94|28454000000|04/01/2026|266.86|100|267.44|100|Q
NDVG|67092P821|35.01|35.01|34.59|34.59|-0.01|15000000|04/01/2026|0.00|0|0.00|0|P
NE|G65431127|48.42|48.67|47.72|48.50|-0.58|38545000000|04/01/2026|0.00|0|0.00|0|N
NE WS|G65431135|30.61|30.61|30.57|30.57|0.00|77000000|03/31/2026|0.00|0|0.00|0|N
NE WSA|G65431150|25.02|25.49|25.02|25.49|-0.81|125000000|04/01/2026|0.00|0|0.00|0|N
NEA|670657105|11.28|11.44|11.26|11.39|0.12|43892000000|04/01/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.66|50.69|50.64|50.66|-0.18|22940000000|04/01/2026|0.00|0|0.00|0|Z
NEBX|46092D673|33.58|34.70|30.85|31.10|-1.12|175911000000|04/01/2026|0.00|0|0.00|0|Z
NECB|664121100|24.15|24.33|24.01|24.22|0.38|1719000000|04/01/2026|23.74|100|24.75|100|Q
NEE|65339F101|92.88|93.83|92.27|92.89|-0.01|379261000000|04/01/2026|0.00|0|0.00|0|N
NEE PRN|65339K860|22.90|22.90|22.88|22.88|0.01|147000000|04/01/2026|0.00|0|0.00|0|N
NEE PRS|65339F663|56.76|56.76|56.35|56.47|0.02|586000000|04/01/2026|0.00|0|0.00|0|N
NEE PRT|65339F119|52.31|52.34|52.31|52.34|-0.22|15000000|04/01/2026|0.00|0|0.00|0|N
NEE PRU|65339K837|24.98|24.98|24.95|24.96|0.12|2140000000|04/01/2026|0.00|0|0.00|0|N
NEE PRV|65339F655|50.20|50.58|50.18|50.20|-0.15|1826000000|04/01/2026|0.00|0|0.00|0|N
NEE PRW|65339K829|24.90|24.98|24.85|24.96|0.02|123382000000|04/01/2026|0.00|0|0.00|0|N
NEGG|G6483G209|41.50|41.50|39.01|39.01|-2.14|2789000000|04/01/2026|38.61|100|42.14|100|Q
NEHI|78433H535|33.31|33.53|33.31|33.49|0.53|3353000000|04/01/2026|0.00|0|0.00|0|Z
NELS|19423L425|25.12|25.12|25.02|25.02|0.33|240000000|04/01/2026|0.00|0|0.00|0|Z
NEM|651639106|112.53|115.56|110.76|113.79|5.56|600552000000|04/01/2026|0.00|0|0.00|0|N
NEMD|64135A788|51.45|51.60|51.45|51.53|0.17|988000000|04/01/2026|0.00|0|0.00|0|P
NEMG|882927189|21.23|22.58|21.23|22.03|2.03|4069000000|04/01/2026|21.91|800|22.12|800|Q
NEN|644206104|60.21|60.21|57.48|59.50|-1.55|1437000000|04/01/2026|0.00|0|0.00|0|A
NEO|64049M209|7.47|7.88|7.47|7.76|0.33|69242000000|04/01/2026|7.71|100|7.85|1900|Q
NEOG|640491106|9.45|9.56|9.31|9.40|0.11|69306000000|04/01/2026|9.33|1400|9.48|1500|Q
NEON|64051M709|1.44|1.46|1.41|1.43|0.03|7037000000|04/01/2026|1.38|100|1.46|100|Q
NEOV|640655106|3.12|3.25|3.07|3.09|0.01|43976000000|04/01/2026|3.05|700|3.15|700|Q
NEOVW|640655114|0.00|1.58|1.58|1.58|0.06|0|04/01/2026|0.00|0|0.00|0|Q
NEPH|640671400|2.90|2.96|2.90|2.94|-0.04|135000000|04/01/2026|2.85|100|3.03|100|Q
NERD|53656F706|0.00|21.00|21.00|21.00|0.10|0|04/01/2026|0.00|0|0.00|0|Z
NERV|603380205|6.15|6.15|5.63|5.63|-0.40|17953000000|04/01/2026|5.53|100|5.72|300|Q
NESR|G6375R107|21.39|22.27|21.32|22.03|0.56|87422000000|04/01/2026|21.86|600|22.27|600|Q
NET|18915M107|210.67|210.86|203.52|205.52|-0.78|85579000000|04/01/2026|0.00|0|0.00|0|N
NETG|88340C826|12.51|12.51|12.08|12.09|-0.07|1930000000|04/01/2026|12.01|300|12.13|300|Q
NETL|26922A248|24.81|24.87|24.66|24.87|0.18|772000000|04/01/2026|0.00|0|0.00|0|P
NEU|651587107|645.53|645.75|636.28|638.09|-2.47|13046000000|04/01/2026|0.00|0|0.00|0|N
NEUP|64136E102|4.17|4.44|4.10|4.10|0.01|6485000000|04/01/2026|3.96|100|4.47|100|Q
NEWP|64782A107|4.18|4.53|4.17|4.36|0.22|114645000000|04/01/2026|0.00|0|0.00|0|A
NEWT|652526203|11.05|11.16|10.90|11.08|0.14|34951000000|04/01/2026|11.00|200|11.19|200|Q
NEWTG|652526880|24.94|25.02|24.94|25.02|0.34|2431000000|04/01/2026|23.25|100|26.84|100|Q
NEWTH|652526872|0.00|25.08|25.08|25.08|-0.05|0|04/01/2026|25.05|200|26.80|100|Q
NEWTI|652526807|0.00|25.05|25.05|25.05|0.00|0|04/01/2026|23.35|100|27.08|100|Q
NEWTO|652526849|25.10|25.58|25.10|25.58|25.58|210000000|04/01/2026|0.00|0|0.00|0|Q
NEWTP|652526864|23.80|23.80|23.80|23.80|-0.06|777000000|04/01/2026|22.05|100|25.48|100|Q
NEWZ|02072L235|0.00|27.74|27.74|27.74|0.00|0|03/31/2026|27.71|1400|27.75|1400|Q
NEXA|L67359106|10.92|11.17|10.76|11.02|0.48|21541000000|04/01/2026|0.00|0|0.00|0|N
NEXM|65346E204|2.50|2.59|2.48|2.52|0.04|3748000000|04/01/2026|2.38|300|2.70|300|Q
NEXN|M8T80P204|6.97|6.97|6.41|6.53|0.01|27183000000|04/01/2026|6.45|300|6.54|100|Q
NEXR|M61472151|1.93|1.99|1.73|1.91|-0.38|44376000000|04/01/2026|1.80|300|1.98|100|Q
NEXRW|M61472110|0.02|0.02|0.02|0.02|0.00|0|03/31/2026|0.01|100|0.00|0|Q
NEXT|65342K105|7.38|7.60|7.13|7.34|-0.32|362742000000|04/01/2026|7.31|300|7.37|300|Q
NFBK|66611T108|13.65|13.65|13.54|13.54|0.00|11359000000|04/01/2026|13.45|400|13.66|300|Q
NFE|644393100|0.61|0.61|0.57|0.59|-0.01|418802000000|04/01/2026|0.58|100|0.60|100|Q
NFEB|45784N791|27.73|27.73|27.64|27.64|0.17|100000000|04/01/2026|0.00|0|0.00|0|Z
NFG|636180101|93.45|93.78|92.66|92.87|-1.09|16817000000|04/01/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.97|2.12|1.97|2.02|0.08|275015000000|04/01/2026|0.00|0|0.00|0|A
NFJ|92840R101|12.67|12.87|12.67|12.86|0.24|7260000000|04/01/2026|0.00|0|0.00|0|N
NFLP|500948807|26.12|26.27|26.12|26.27|-0.16|23000000|04/01/2026|0.00|0|0.00|0|Z
NFLT|26923G707|22.80|22.83|22.75|22.83|0.08|3118000000|04/01/2026|0.00|0|0.00|0|P
NFLU|26923N447|32.31|32.74|31.00|31.65|-0.42|14040000000|04/01/2026|0.00|0|0.00|0|Z
NFLW|77926X643|25.80|25.80|25.40|25.45|-0.07|1452000000|04/01/2026|0.00|0|0.00|0|Z
NFLX|64110L106|96.41|97.20|94.27|95.55|-0.60|2565784000000|04/01/2026|95.57|110|95.60|200|Q
NFLY|88634T782|11.11|11.11|10.90|11.00|0.03|13657000000|04/01/2026|0.00|0|0.00|0|P
NFRA|33939L795|64.16|64.16|63.90|63.94|-0.01|1336000000|04/01/2026|0.00|0|0.00|0|P
NFRX|900934795|0.00|26.53|26.53|26.53|0.00|0|03/31/2026|25.92|100|27.61|100|Q
NFTY|33737J802|50.80|51.29|50.80|51.29|-0.12|510000000|04/01/2026|50.66|200|51.50|100|Q
NFXL|25461A882|30.47|30.47|29.20|29.75|-0.34|68177000000|04/01/2026|29.66|500|29.79|500|Q
NFXS|25461A205|16.43|16.49|16.43|16.49|0.12|211000000|04/01/2026|16.44|1400|16.51|1400|Q
NG|66987E206|9.41|9.79|9.16|9.36|0.38|321443000000|04/01/2026|0.00|0|0.00|0|A
NGEN|64082X203|3.92|4.37|3.92|4.36|0.59|8958000000|04/01/2026|4.07|100|4.69|200|Q
NGG|636274409|85.89|86.99|85.84|86.85|2.27|63187000000|04/01/2026|0.00|0|0.00|0|N
NGL|62913M107|12.18|12.52|12.18|12.52|0.18|11902000000|04/01/2026|0.00|0|0.00|0|N
NGL PRB|62913M206|24.70|24.74|24.70|24.73|-0.02|2149000000|04/01/2026|0.00|0|0.00|0|N
NGL PRC|62913M305|25.20|25.30|25.20|25.30|-0.09|5000000|04/01/2026|0.00|0|0.00|0|N
NGNE|64135M105|20.56|22.14|20.56|21.66|1.42|8674000000|04/01/2026|21.28|100|21.95|100|Q
NGS|63886Q109|37.50|37.61|37.00|37.39|-0.35|6329000000|04/01/2026|0.00|0|0.00|0|N
NGVC|63888U108|25.51|26.11|25.51|25.92|0.07|1931000000|04/01/2026|0.00|0|0.00|0|N
NGVT|45688C107|72.00|72.64|72.00|72.31|1.08|6108000000|04/01/2026|0.00|0|0.00|0|N
NHC|635906100|159.25|160.11|157.10|157.97|-1.73|19708000000|04/01/2026|0.00|0|0.00|0|A
NHI|63633D104|80.72|81.91|80.47|81.73|0.87|4882000000|04/01/2026|0.00|0|0.00|0|N
NHIC|G6486E102|10.36|10.36|10.36|10.36|-0.01|780000000|04/01/2026|0.00|0|0.00|0|Q
NHPAP|42226B204|0.00|19.23|19.23|19.23|0.58|0|04/01/2026|17.39|100|20.59|100|Q
NHPBP|42226B303|18.83|18.83|18.74|18.74|0.12|242000000|04/01/2026|17.48|100|19.84|400|Q
NHS|64128C106|6.50|6.53|6.46|6.49|0.01|8513000000|04/01/2026|0.00|0|0.00|0|A
NHS RT|64128C130|0.00|0.01|0.00|0.01|0.00|47075000000|04/01/2026|0.00|0|0.00|0|A
NHTC|63888P406|2.82|2.88|2.82|2.84|0.03|503000000|04/01/2026|2.70|500|2.91|100|Q
NHYB|67092P680|24.59|24.59|24.57|24.57|-0.06|17000000|04/01/2026|0.00|0|0.00|0|P
NHYM|67092P722|24.66|24.73|24.66|24.72|0.02|407000000|04/01/2026|0.00|0|0.00|0|P
NI|65473P105|46.44|47.23|46.44|46.91|0.25|120882000000|04/01/2026|0.00|0|0.00|0|N
NIC|65406E102|150.97|151.40|149.60|149.60|0.69|2555000000|04/01/2026|0.00|0|0.00|0|N
NICE|653656108|111.81|111.81|109.68|110.24|-0.17|11095000000|04/01/2026|109.21|100|110.95|100|Q
NIE|92841M101|23.45|23.73|23.45|23.64|0.21|4910000000|04/01/2026|0.00|0|0.00|0|N
NIHI|78433H543|49.40|49.46|49.27|49.46|0.70|2311000000|04/01/2026|0.00|0|0.00|0|Z
NIKL|85208P600|16.16|16.67|16.16|16.47|0.46|4658000000|04/01/2026|16.28|100|16.63|100|Q
NIM|67061T101|0.00|9.51|9.51|9.51|0.06|0|04/01/2026|0.00|0|0.00|0|N
NINE|65441V200|8.11|8.70|7.76|8.00|-0.20|26768000000|04/01/2026|0.00|0|0.00|0|A
NIO|62914V106|6.20|6.35|6.07|6.20|0.18|3651665000000|04/01/2026|0.00|0|0.00|0|N
NIOBW|654484153|1.71|1.71|1.57|1.57|-0.14|8117000000|04/01/2026|1.53|2100|1.64|2000|Q
NIOG|88340F506|21.97|21.97|20.70|21.46|1.14|4065000000|04/01/2026|21.11|200|21.50|200|Q
NIPG|654503101|0.71|0.71|0.67|0.67|-0.01|1549000000|04/01/2026|0.67|1700|0.75|100|Q
NIQ|G63755105|11.45|11.72|11.21|11.39|0.00|32514000000|04/01/2026|0.00|0|0.00|0|N
NITE|14064D485|34.09|34.25|33.99|33.99|0.30|274000000|04/01/2026|0.00|0|0.00|0|P
NIU|65481N100|2.90|2.96|2.87|2.91|0.01|13448000000|04/01/2026|2.86|700|2.93|600|Q
NIVF|G0544E147|2.19|2.20|2.03|2.03|-0.23|1243000000|04/01/2026|1.91|100|2.17|300|Q
NIVFW|G0544E113|0.00|0.01|0.01|0.01|0.00|0|04/01/2026|0.00|0|0.02|4000|Q
NIXT|02072L227|0.00|27.86|27.86|27.86|27.86|0|04/01/2026|27.71|200|27.76|200|Q
NIXX|75630B402|1.07|1.07|1.03|1.04|-0.03|36192000000|04/01/2026|1.02|400|1.07|100|Q
NIXXW|75630B113|0.00|0.02|0.02|0.02|0.00|0|04/01/2026|0.00|0|0.00|0|Q
NJAN|45782C466|53.81|53.84|53.77|53.84|0.47|113000000|04/01/2026|0.00|0|0.00|0|Z
NJNK|19761L839|19.91|19.91|19.87|19.90|-0.07|433000000|04/01/2026|0.00|0|0.00|0|P
NJR|646025106|54.19|55.16|54.19|54.96|0.04|20856000000|04/01/2026|0.00|0|0.00|0|N
NJUL|45782C276|71.91|71.91|71.90|71.90|0.49|200000000|04/01/2026|0.00|0|0.00|0|Z
NJUN|45783Y269|31.52|31.55|31.49|31.49|0.21|110000000|04/01/2026|0.00|0|0.00|0|Z
NKE|654106103|46.56|46.79|44.57|44.63|-8.22|10592906000000|04/01/2026|0.00|0|0.00|0|N
NKLR|N85083108|4.76|4.78|4.53|4.53|-0.13|9663000000|04/01/2026|4.25|1900|4.84|100|Q
NKSH|634865109|36.71|36.71|36.36|36.36|0.02|2567000000|04/01/2026|35.59|100|36.97|100|Q
NKTR|640268306|72.50|78.50|72.50|75.65|3.66|68599000000|04/01/2026|75.02|200|76.37|200|Q
NKTX|65487U108|2.14|2.31|2.14|2.18|0.08|120898000000|04/01/2026|2.18|900|2.19|1700|Q
NKX|670651108|11.95|11.98|11.91|11.97|0.07|6240000000|04/01/2026|0.00|0|0.00|0|N
NL|629156407|5.85|5.85|5.78|5.78|-0.03|624000000|04/01/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.55|11.68|11.37|11.66|0.16|6388000000|04/01/2026|0.00|0|0.00|0|N
NLR|92189F601|134.71|137.64|134.07|134.36|1.17|72975000000|04/01/2026|0.00|0|0.00|0|P
NLSI|78433H477|45.45|45.12|44.82|45.12|0.00|1000000|03/30/2026|0.00|0|0.00|0|Z
NLY|035710839|21.08|21.28|21.07|21.13|-0.02|462679000000|04/01/2026|0.00|0|0.00|0|N
NLY PRF|035710870|25.20|25.27|25.17|25.17|0.10|6234000000|04/01/2026|0.00|0|0.00|0|N
NLY PRG|035710862|24.54|24.56|24.43|24.43|0.03|420000000|04/01/2026|0.00|0|0.00|0|N
NLY PRI|035710847|24.92|24.92|24.86|24.86|0.07|1961000000|04/01/2026|0.00|0|0.00|0|N
NLY PRJ|035710821|25.50|25.52|25.47|25.49|0.13|5235000000|04/01/2026|0.00|0|0.00|0|N
NMAI|670750108|12.49|12.60|12.49|12.60|0.20|5200000000|04/01/2026|0.00|0|0.00|0|N
NMAR|45784N767|0.00|29.51|29.51|29.51|0.13|0|04/01/2026|0.00|0|0.00|0|Z
NMAX|65250K105|5.32|5.65|5.14|5.51|0.30|41521000000|04/01/2026|0.00|0|0.00|0|N
NMAY|45784N676|0.00|28.14|28.14|28.14|0.10|0|04/01/2026|0.00|0|0.00|0|Z
NMB|82889N442|24.29|24.29|24.29|24.29|0.13|37000000|04/01/2026|0.00|0|0.00|0|P
NMBL|45259A779|0.00|19.57|19.57|19.57|0.09|0|04/01/2026|0.00|0|0.00|0|P
NMCO|670663103|10.68|10.68|10.67|10.67|0.15|500000000|04/01/2026|0.00|0|0.00|0|N
NMFC|647551100|7.75|7.75|7.53|7.69|-0.07|59676000000|04/01/2026|7.64|1800|7.77|1600|Q
NMFCZ|647551308|25.38|25.38|25.37|25.37|0.06|392000000|04/01/2026|23.58|100|27.06|100|Q
NMG|66979W842|2.25|2.42|2.25|2.37|0.12|88203000000|04/01/2026|0.00|0|0.00|0|N
NMI|67062J102|10.36|10.36|10.30|10.36|-0.09|1092000000|04/01/2026|0.00|0|0.00|0|N
NMIH|629209305|37.78|37.78|37.17|37.34|-0.18|23541000000|04/01/2026|37.17|300|37.54|300|Q
NML|64129H104|10.41|10.41|10.08|10.13|-0.38|28593000000|04/01/2026|0.00|0|0.00|0|A
NMM|Y62267409|68.26|69.00|67.69|67.81|0.13|3985000000|04/01/2026|0.00|0|0.00|0|N
NMP|G6375X104|0.00|10.16|10.16|10.16|0.00|0|03/31/2026|9.45|100|10.85|100|Q
NMPAR|G6375X112|0.00|0.20|0.20|0.20|0.00|0|03/30/2026|0.14|100|0.21|100|Q
NMPAU|G6375X120|10.28|10.32|10.28|10.32|0.12|5000000|04/01/2026|9.44|100|13.37|100|Q
NMR|65535H208|8.20|8.23|8.12|8.16|0.27|158472000000|04/01/2026|0.00|0|0.00|0|N
NMRA|640979100|2.00|2.10|1.97|2.09|0.15|177552000000|04/01/2026|2.06|200|2.09|2800|Q
NMRK|65158N102|15.34|15.34|14.85|14.90|-0.09|109249000000|04/01/2026|14.81|100|14.90|100|Q
NMS|670734102|0.00|12.12|12.12|12.12|-0.07|0|04/01/2026|0.00|0|0.00|0|N
NMT|67061E104|12.46|12.62|12.24|12.24|-0.08|813000000|04/01/2026|0.00|0|0.00|0|N
NMTC|64130M209|0.78|0.84|0.78|0.80|0.02|21637000000|04/01/2026|0.80|300|0.84|100|Q
NMZ|670682103|10.35|10.36|10.30|10.34|0.01|15618000000|04/01/2026|0.00|0|0.00|0|N
NN|65345N106|16.35|16.70|15.78|15.91|-0.09|52810000000|04/01/2026|15.80|800|16.05|900|Q
NNAVW|65345N114|7.10|7.10|6.37|6.37|0.14|455000000|04/01/2026|6.15|500|6.39|100|Q
NNBR|629337106|1.46|1.47|1.44|1.46|0.01|4610000000|04/01/2026|1.43|100|1.48|100|Q
NNDM|63008G203|1.69|1.73|1.60|1.68|-0.04|278005000000|04/01/2026|1.67|100|1.68|2100|Q
NNE|63010H108|20.60|21.31|20.36|20.38|-0.10|101250000000|04/01/2026|20.22|700|20.59|700|Q
NNEX|46092D327|6.00|6.07|5.61|5.61|-0.08|1215000000|04/01/2026|0.00|0|0.00|0|Z
NNI|64031N108|129.25|129.25|128.13|128.13|-0.73|5925000000|04/01/2026|0.00|0|0.00|0|N
NNN|637417106|42.06|42.63|41.77|42.44|0.41|265192000000|04/01/2026|0.00|0|0.00|0|N
NNNN|G0367B105|26.87|26.95|25.00|25.72|0.03|3596000000|04/01/2026|24.09|100|27.82|100|Q
NNOV|45784N874|28.08|28.09|28.08|28.09|0.26|1372000000|04/01/2026|0.00|0|0.00|0|Z
NNOX|M70700105|2.34|2.58|2.32|2.41|0.14|261773000000|04/01/2026|2.39|1000|2.41|100|Q
NNVC|630087302|0.94|0.96|0.94|0.95|0.04|6715000000|04/01/2026|0.00|0|0.00|0|A
NNY|67062M105|8.39|8.56|8.37|8.56|0.21|1458000000|04/01/2026|0.00|0|0.00|0|N
NOA|656811106|13.40|13.40|13.25|13.36|-0.14|4524000000|04/01/2026|0.00|0|0.00|0|N
NOAH|65487X102|10.22|10.22|9.95|9.97|0.06|15614000000|04/01/2026|0.00|0|0.00|0|N
NOBL|74348A467|106.06|106.46|105.77|106.00|0.02|242580000000|04/01/2026|0.00|0|0.00|0|Z
NOC|666807102|684.54|701.88|684.54|697.26|15.26|15843000000|04/01/2026|0.00|0|0.00|0|N
NOCT|45782C615|56.75|56.80|56.75|56.79|0.42|1820000000|04/01/2026|0.00|0|0.00|0|Z
NODE|92107P780|32.98|32.98|32.59|32.59|0.22|287000000|04/01/2026|0.00|0|0.00|0|Z
NODK|65342T106|13.19|13.19|12.50|12.67|-0.12|1813000000|04/01/2026|12.23|100|13.23|100|Q
NOEM|12664M103|0.00|10.37|10.37|10.37|0.00|0|04/01/2026|9.69|100|11.09|100|Q
NOEMR|12664M129|0.00|0.12|0.12|0.12|-0.05|0|04/01/2026|0.00|0|0.00|0|Q
NOEMW|12664M111|0.10|0.10|0.08|0.08|-0.03|10430000000|04/01/2026|0.00|0|0.00|0|Q
NOEQ|66516K301|25.45|25.49|25.45|25.49|0.21|100000000|04/01/2026|0.00|0|0.00|0|P
NOG|665531307|28.53|28.61|27.44|27.59|-1.65|120626000000|04/01/2026|0.00|0|0.00|0|N
NOK|654902204|8.12|8.43|8.09|8.28|0.25|3248576000000|04/01/2026|0.00|0|0.00|0|N
NOM|67060Q108|10.62|10.65|10.62|10.65|0.07|205000000|04/01/2026|0.00|0|0.00|0|N
NOMA|65531Y106|4.23|4.40|4.23|4.40|0.19|411000000|04/01/2026|4.00|100|4.50|500|Q
NOMD|G6564A105|9.61|9.69|9.52|9.57|-0.04|59712000000|04/01/2026|0.00|0|0.00|0|N
NORW|37950E101|38.17|38.17|37.48|37.78|-0.43|60738000000|04/01/2026|0.00|0|0.00|0|P
NOTV|45783Q100|0.29|0.29|0.26|0.26|-0.01|3099000000|04/01/2026|0.26|100|0.27|100|Q
NOV|62955J103|18.67|18.95|18.49|18.67|-0.15|185038000000|04/01/2026|0.00|0|0.00|0|N
NOVM|33740U521|0.00|32.86|32.86|32.86|0.15|0|04/01/2026|0.00|0|0.00|0|Z
NOVP|69420N734|0.00|29.78|29.78|29.78|0.16|0|04/01/2026|0.00|0|0.00|0|Z
NOVT|67000B104|119.57|121.05|117.76|118.31|0.18|14257000000|04/01/2026|117.31|100|119.53|100|Q
NOVTU|67000B203|54.21|54.21|53.41|53.41|-0.10|1725000000|04/01/2026|48.86|100|57.23|100|Q
NOVZ|210322772|42.80|42.80|42.64|42.64|0.24|380000000|04/01/2026|0.00|0|0.00|0|Z
NOW|81762P102|105.24|105.90|102.03|104.04|-0.49|762733000000|04/01/2026|0.00|0|0.00|0|N
NOWL|38747R454|6.04|6.08|5.70|5.90|-0.06|69518000000|04/01/2026|5.89|1900|5.91|1900|Q
NP|64073B103|24.27|25.08|24.27|24.32|0.13|17356000000|04/01/2026|0.00|0|0.00|0|N
NPAC|G6476A102|10.26|10.26|10.26|10.26|0.00|2000000000|04/01/2026|10.26|2000|10.27|2000|Q
NPACU|G6476A128|0.00|10.38|10.38|10.38|0.00|0|03/30/2026|9.64|100|10.75|1000|Q
NPACW|G6476A110|0.00|0.21|0.21|0.21|0.02|0|04/01/2026|0.00|0|0.30|100|Q
NPB|66661N886|17.36|17.47|17.36|17.44|0.21|3805000000|04/01/2026|0.00|0|0.00|0|N
NPCE|641288105|13.33|14.13|13.27|14.05|0.91|16355000000|04/01/2026|13.91|200|14.24|200|Q
NPCT|67080D103|10.20|10.23|10.18|10.18|0.03|4870000000|04/01/2026|0.00|0|0.00|0|N
NPFD|67080R102|18.48|18.62|18.45|18.55|0.36|6868000000|04/01/2026|0.00|0|0.00|0|N
NPFE|210322590|24.45|24.45|24.45|24.45|0.78|79000000|04/01/2026|0.00|0|0.00|0|Z
NPFI|67092P771|0.00|25.70|25.70|25.70|-0.07|0|04/01/2026|25.66|100|25.75|100|Q
NPK|637215104|138.90|143.55|138.90|141.90|4.23|8585000000|04/01/2026|0.00|0|0.00|0|N
NPKI|651718504|14.62|14.64|14.34|14.35|-0.15|21977000000|04/01/2026|0.00|0|0.00|0|N
NPO|29355X107|254.64|260.79|254.01|254.24|3.52|54201000000|04/01/2026|0.00|0|0.00|0|N
NPT|G8772G106|7.69|11.78|7.61|10.91|3.41|52047000000|04/01/2026|10.25|200|11.20|100|Q
NPV|67064R102|11.42|11.42|11.42|11.42|0.09|400000000|04/01/2026|0.00|0|0.00|0|N
NPWR|64107A105|1.62|1.62|1.54|1.55|-0.02|44720000000|04/01/2026|0.00|0|0.00|0|N
NPWR WS|64107A113|0.22|0.22|0.20|0.21|-0.06|4334000000|04/01/2026|0.00|0|0.00|0|N
NQP|670972108|11.83|11.99|11.83|11.92|0.00|6073000000|04/01/2026|0.00|0|0.00|0|N
NRC|637372202|17.33|17.44|17.00|17.32|0.34|2800000000|04/01/2026|17.07|100|17.66|100|Q
NRDS|64082B102|10.51|10.54|10.35|10.35|-0.04|29745000000|04/01/2026|10.29|1200|10.38|100|Q
NRDY|64081V109|0.83|0.83|0.80|0.81|0.00|16421000000|04/01/2026|0.00|0|0.00|0|N
NREF|65342V101|13.48|13.63|13.13|13.30|-0.18|4044000000|04/01/2026|0.00|0|0.00|0|N
NREF PRA|65342V408|23.79|23.84|23.46|23.46|0.66|350000000|04/01/2026|0.00|0|0.00|0|N
NRES|23306X837|0.00|34.85|34.85|34.85|0.11|0|04/01/2026|34.45|5000|35.22|5000|Q
NRG|629377508|147.64|150.72|146.80|149.88|3.69|42559000000|04/01/2026|0.00|0|0.00|0|N
NRGD|063679328|27.23|28.26|25.70|27.50|2.49|7300000000|04/01/2026|0.00|0|0.00|0|P
NRGU|063679427|42.89|45.36|40.04|41.91|-5.05|77070000000|04/01/2026|0.00|0|0.00|0|P
NRGV|29280W109|3.34|3.47|3.34|3.40|0.10|109988000000|04/01/2026|0.00|0|0.00|0|N
NRIM|666762109|23.11|23.53|23.11|23.35|0.44|8152000000|04/01/2026|23.17|100|23.45|100|Q
NRIX|67080M103|15.71|16.10|15.32|15.48|-0.01|44264000000|04/01/2026|15.35|800|15.60|100|Q
NRK|670656107|10.23|10.34|10.21|10.31|0.10|10516000000|04/01/2026|0.00|0|0.00|0|N
NRO|64190A103|2.87|2.91|2.86|2.88|0.04|15699000000|04/01/2026|0.00|0|0.00|0|A
NRP|63900P608|119.25|119.76|119.00|119.76|-2.05|1475000000|04/01/2026|0.00|0|0.00|0|N
NRSH|886364272|22.64|25.05|22.64|25.05|0.66|302000000|04/01/2026|0.00|0|0.00|0|P
NRSN|M74240108|0.78|0.78|0.76|0.77|0.00|8512000000|04/01/2026|0.72|100|0.78|500|Q
NRSNW|M74240116|0.00|0.20|0.20|0.20|0.00|0|04/01/2026|0.00|0|0.00|0|Q
NRT|659310106|8.99|8.99|8.56|8.74|-0.26|3500000000|04/01/2026|0.00|0|0.00|0|N
NRUC|637432105|23.10|23.10|22.97|22.97|-0.01|235000000|04/01/2026|0.00|0|0.00|0|N
NRXP|629444209|2.19|2.24|2.16|2.16|0.02|25417000000|04/01/2026|2.11|600|2.16|100|Q
NRXPW|629444118|0.01|0.01|0.01|0.01|0.00|1540000000|04/01/2026|0.01|100|0.02|200|Q
NRXS|64134X201|7.40|7.56|7.08|7.18|-0.22|10339000000|04/01/2026|0.00|0|0.00|0|A
NSA|637870106|37.73|38.57|37.73|38.54|0.76|83014000000|04/01/2026|0.00|0|0.00|0|N
NSA PRA|637870205|22.65|22.70|22.65|22.70|0.05|712000000|04/01/2026|0.00|0|0.00|0|N
NSA PRB|637870304|34.25|39.15|31.36|39.15|0.07|5849000000|04/01/2026|0.00|0|0.00|0|N
NSC|655844108|289.24|290.93|287.02|287.36|0.07|70158000000|04/01/2026|0.00|0|0.00|0|N
NSCI|67092P698|25.06|25.06|25.05|25.05|-0.13|1000000|04/01/2026|0.00|0|0.00|0|P
NSCR|67092P748|0.00|28.76|28.76|28.76|0.00|0|03/31/2026|28.97|500|29.01|500|Q
NSEP|45784N205|28.93|28.98|28.89|28.89|0.23|1411000000|04/01/2026|0.00|0|0.00|0|Z
NSI|66537J408|0.00|35.48|35.48|35.48|0.40|0|04/01/2026|35.42|600|35.51|600|Q
NSIT|45765U103|67.59|68.76|67.07|67.23|0.19|8027000000|04/01/2026|66.60|200|67.75|100|Q
NSP|45778Q107|27.04|27.06|25.68|27.04|0.02|14698000000|04/01/2026|0.00|0|0.00|0|N
NSPR|45779A846|1.57|1.58|1.57|1.58|-0.03|299000000|04/01/2026|1.46|200|1.75|100|Q
NSRX|M7071P109|2.29|2.57|2.29|2.55|0.33|3761000000|04/01/2026|0.00|0|0.00|0|A
NSSC|630402105|39.97|40.22|39.45|39.45|0.04|17853000000|04/01/2026|39.19|300|39.87|100|Q
NSTS|6293JP109|11.70|11.70|11.69|11.69|0.03|100000000|04/01/2026|11.19|100|12.48|100|Q
NSYS|656553104|12.25|13.00|12.19|12.97|0.77|5821000000|04/01/2026|11.87|100|13.62|100|Q
NTAP|64110D104|102.52|103.35|100.97|102.05|-0.33|64499000000|04/01/2026|101.99|100|102.10|100|Q
NTB|G0772R208|52.92|53.51|52.91|53.00|0.52|4834000000|04/01/2026|0.00|0|0.00|0|N
NTCL|G6427C108|0.44|0.49|0.44|0.49|0.06|14930000000|04/01/2026|0.46|100|0.49|500|Q
NTCT|64115T104|32.09|33.00|31.96|32.32|0.53|10614000000|04/01/2026|32.17|400|32.50|400|Q
NTES|64110W102|112.61|113.12|112.18|112.65|0.69|36483000000|04/01/2026|112.35|300|112.86|300|Q
NTGR|64111Q104|22.27|23.02|22.27|22.96|1.11|19301000000|04/01/2026|22.73|400|23.11|400|Q
NTHI|64051A101|6.88|6.88|6.09|6.16|-0.85|929000000|04/01/2026|5.83|100|6.39|100|Q
NTIC|665809109|8.37|8.37|8.06|8.06|-0.18|125000000|04/01/2026|7.73|100|8.61|100|Q
NTIP|64121N109|1.48|1.48|1.45|1.46|0.02|2499000000|04/01/2026|0.00|0|0.00|0|A
NTLA|45826J105|12.98|13.65|12.98|13.27|0.45|245730000000|04/01/2026|13.13|1100|13.41|100|Q
NTNX|67059N108|38.20|38.49|37.10|38.04|0.04|187478000000|04/01/2026|37.99|100|38.12|100|Q
NTR|67077M108|74.75|75.29|73.07|74.57|-0.86|311464000000|04/01/2026|0.00|0|0.00|0|N
NTRA|632307104|201.35|205.79|200.81|203.21|3.04|60416000000|04/01/2026|201.62|100|204.83|100|Q
NTRB|67092M208|3.58|3.60|3.58|3.60|0.00|191000000|04/01/2026|3.35|100|3.87|100|Q
NTRBW|67092M125|0.00|1.15|1.15|1.15|0.03|0|04/01/2026|0.00|0|0.00|0|Q
NTRP|826598609|3.19|3.33|3.12|3.28|0.03|10385000000|04/01/2026|3.20|100|3.40|100|Q
NTRS|665859104|142.15|142.90|140.95|141.41|1.84|31637000000|04/01/2026|141.14|100|141.68|100|Q
NTRSO|665859856|18.81|18.84|18.81|18.84|0.14|204000000|04/01/2026|17.51|100|20.00|100|Q
NTSD|97717Y246|39.29|39.33|39.16|39.33|0.72|6526000000|04/01/2026|0.00|0|0.00|0|P
NTSE|97717Y642|40.06|40.30|39.78|39.86|0.11|4470000000|04/01/2026|0.00|0|0.00|0|P
NTSI|97717Y634|44.41|44.60|44.39|44.60|0.59|358000000|04/01/2026|0.00|0|0.00|0|P
NTSK|64119N608|8.65|8.77|8.36|8.38|-0.11|220240000000|04/01/2026|8.29|1600|8.44|100|Q
NTST|64119V303|18.80|19.09|18.68|18.93|0.11|26130000000|04/01/2026|0.00|0|0.00|0|N
NTSX|97717Y790|52.36|52.71|52.35|52.35|0.20|14026000000|04/01/2026|0.00|0|0.00|0|P
NTWK|64115A402|3.41|3.46|3.41|3.45|0.00|2228000000|04/01/2026|3.36|100|3.60|100|Q
NTWO|G6439S109|0.00|10.52|10.52|10.52|10.52|0|04/01/2026|10.51|900|11.25|100|Q
NTWOU|G6439S125|0.00|10.61|10.61|10.61|0.00|0|01/26/2026|9.91|100|11.50|300|Q
NTWOW|G6439S117|0.00|0.18|0.18|0.18|0.00|0|04/01/2026|0.00|0|0.00|0|Q
NTZ|63905A200|0.00|3.02|3.02|3.02|-0.03|0|04/01/2026|0.00|0|0.00|0|N
NU|G6683N103|14.59|14.80|14.44|14.44|0.07|2872618000000|04/01/2026|0.00|0|0.00|0|N
NUAG|67092P102|20.96|20.97|20.94|20.96|-0.07|1368000000|04/01/2026|0.00|0|0.00|0|P
NUAI|64428N109|4.22|4.53|3.99|4.30|0.24|266999000000|04/01/2026|4.27|1200|4.31|300|Q
NUAIW|64428N117|1.90|2.04|1.81|1.90|0.08|11150000000|04/01/2026|1.59|100|2.19|100|Q
NUBD|67092P870|22.15|22.18|22.14|22.15|-0.06|1363000000|04/01/2026|0.00|0|0.00|0|P
NUCL|269710109|7.64|8.20|7.48|7.69|0.03|26130000000|04/01/2026|7.26|100|8.11|100|Q
NUCLW|269710117|1.44|1.52|1.44|1.45|-0.05|61009000000|04/01/2026|1.24|100|1.49|2100|Q
NUDM|67092P805|36.71|36.94|36.61|36.71|0.63|1151000000|04/01/2026|0.00|0|0.00|0|Z
NUDV|67092P813|30.89|30.89|30.81|30.81|0.06|235000000|04/01/2026|0.00|0|0.00|0|Z
NUE|670346105|172.00|175.22|172.00|173.72|4.59|57939000000|04/01/2026|0.00|0|0.00|0|N
NUEM|67092P888|37.25|37.29|36.98|36.98|0.30|1179000000|04/01/2026|0.00|0|0.00|0|Z
NUG|88340C818|0.00|11.52|11.52|11.52|0.58|5000000|04/01/2026|10.56|100|11.78|100|Q
NUGO|67092P797|36.22|36.22|36.13|36.13|0.16|2169000000|04/01/2026|0.00|0|0.00|0|P
NUGT|25460G781|200.55|212.30|195.31|205.00|16.75|251013000000|04/01/2026|0.00|0|0.00|0|P
NUGY|38747R181|17.94|17.96|17.94|17.96|0.08|54000000|04/01/2026|17.73|100|18.22|100|Q
NUHY|67092P854|21.13|21.18|21.13|21.15|-0.03|5138000000|04/01/2026|0.00|0|0.00|0|P
NUKX|88636X278|44.30|44.30|43.05|43.05|0.14|18000000|04/01/2026|0.00|0|0.00|0|P
NUKZ|301505475|66.99|67.90|66.99|67.21|1.44|14502000000|04/01/2026|0.00|0|0.00|0|P
NULC|67092P862|46.91|46.99|46.75|46.75|0.54|511000000|04/01/2026|0.00|0|0.00|0|Z
NULG|67092P201|91.48|92.44|91.48|91.89|0.96|923000000|04/01/2026|0.00|0|0.00|0|Z
NULV|67092P300|45.81|45.98|45.74|45.85|0.35|2543000000|04/01/2026|0.00|0|0.00|0|Z
NUMG|67092P409|41.59|41.73|41.33|41.33|0.25|694000000|04/01/2026|0.00|0|0.00|0|Z
NUMI|67092P714|24.88|24.91|24.88|24.91|-0.04|40000000|04/01/2026|0.00|0|0.00|0|P
NUMV|67092P508|39.12|39.15|38.99|38.99|0.22|2104000000|04/01/2026|0.00|0|0.00|0|Z
NURE|67092P706|0.00|27.34|27.34|27.34|0.13|0|04/01/2026|0.00|0|0.00|0|Z
NUS|67018T105|7.28|7.43|7.28|7.36|0.07|13771000000|04/01/2026|0.00|0|0.00|0|N
NUSA|67092P110|23.21|23.22|23.21|23.21|-0.10|957000000|04/01/2026|0.00|0|0.00|0|P
NUSB|67092P755|0.00|25.28|25.28|25.28|0.00|0|03/31/2026|25.19|500|25.20|500|Q
NUSC|67092P607|45.54|45.81|45.41|45.42|0.40|3559000000|04/01/2026|0.00|0|0.00|0|Z
NUTX|67079U306|96.43|102.40|96.43|98.44|3.40|22706000000|04/01/2026|97.04|100|100.91|100|Q
NUV|670928100|9.01|9.06|8.99|9.05|0.03|14903000000|04/01/2026|0.00|0|0.00|0|N
NUVB|67080N101|4.40|4.57|4.38|4.52|0.24|136147000000|04/01/2026|0.00|0|0.00|0|N
NUVL|670703107|103.98|106.72|103.98|105.64|3.20|43536000000|04/01/2026|104.67|100|106.47|100|Q
NUW|670695105|14.28|14.40|14.28|14.40|0.12|3783000000|04/01/2026|0.00|0|0.00|0|N
NUWE|67113Y702|1.09|1.11|1.07|1.09|0.02|2642000000|04/01/2026|1.06|300|1.13|200|Q
NVA|66982D104|6.02|6.37|5.94|6.12|0.25|52778000000|04/01/2026|5.90|300|6.40|100|Q
NVAWW|66982D112|0.00|28.48|28.48|28.48|-0.34|0|04/01/2026|22.84|200|31.28|100|Q
NVAX|670002401|8.22|8.31|8.00|8.02|-0.14|211210000000|04/01/2026|7.94|1700|8.08|1700|Q
NVBT|00888H851|0.00|35.89|35.89|35.89|0.09|0|04/01/2026|0.00|0|0.00|0|Z
NVBU|00888H539|0.00|28.28|28.28|28.28|0.28|0|04/01/2026|0.00|0|0.00|0|Z
NVBW|00888H844|33.48|33.48|33.41|33.41|0.13|1118000000|04/01/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|11.13|11.30|10.84|10.84|-0.06|58665000000|04/01/2026|10.77|1400|10.95|1200|Q
NVCT|67080T108|7.71|7.71|7.60|7.60|-0.10|1259000000|04/01/2026|7.48|100|7.75|100|Q
NVD|38747R629|7.42|7.52|7.31|7.45|-0.11|9110550000000|04/01/2026|7.44|26100|7.45|45500|Q
NVDA|67066G104|175.95|177.37|174.75|175.82|1.46|15408947000000|04/01/2026|175.64|100|175.88|100|Q
NVDB|74349Y399|23.28|23.59|23.14|23.26|0.40|7383000000|04/01/2026|0.00|0|0.00|0|P
NVDD|25461A197|40.03|40.03|39.78|39.91|-0.31|6702000000|04/01/2026|39.83|100|39.97|500|Q
NVDG|882927676|14.07|14.27|13.97|14.04|0.20|49840000000|04/01/2026|14.02|2500|14.10|2500|Q
NVDL|38747R827|73.90|75.04|72.90|73.73|1.15|1549807000000|04/01/2026|73.71|100|73.80|100|Q
NVDO|88340C404|0.00|18.21|18.21|18.21|0.13|0|04/01/2026|0.00|0|0.00|0|Z
NVDQ|26923N199|17.25|17.44|16.96|17.29|-0.26|685094000000|04/01/2026|0.00|0|0.00|0|Z
NVDS|46144X115|29.21|29.45|28.88|29.26|-0.34|54525000000|04/01/2026|29.18|600|29.30|700|Q
NVDU|25461A833|98.30|99.82|97.13|98.07|1.67|27639000000|04/01/2026|97.96|300|98.25|100|Q
NVDW|77926X718|34.23|34.70|34.23|34.45|0.39|7230000000|04/01/2026|0.00|0|0.00|0|Z
NVDX|26923N819|14.16|14.40|14.00|14.15|0.21|3544123000000|04/01/2026|0.00|0|0.00|0|Z
NVDY|88634T774|13.05|13.12|13.02|13.07|0.09|540724000000|04/01/2026|0.00|0|0.00|0|P
NVEC|629445206|66.53|68.28|66.53|68.06|2.85|3571000000|04/01/2026|66.75|200|69.54|100|Q
NVG|67071L106|12.36|12.52|12.36|12.49|0.13|15390000000|04/01/2026|0.00|0|0.00|0|N
NVGS|Y62132108|19.50|19.50|19.12|19.29|-0.03|20434000000|04/01/2026|0.00|0|0.00|0|N
NVII|761562305|23.97|24.15|23.95|24.00|0.23|24355000000|04/01/2026|0.00|0|0.00|0|Z
NVIR|53656G514|39.86|39.90|39.07|39.07|-1.19|1200000000|04/01/2026|0.00|0|0.00|0|P
NVIT|88636V579|46.64|46.64|46.60|46.60|1.13|226000000|04/01/2026|0.00|0|0.00|0|Z
NVMI|M7516K103|440.12|455.74|440.12|445.20|11.27|37850000000|04/01/2026|441.18|40|450.42|40|Q
NVNI|G50716128|1.15|1.25|1.14|1.21|0.06|8565000000|04/01/2026|1.13|100|1.27|2600|Q
NVNIW|G50716110|0.06|0.06|0.05|0.06|0.00|3066000000|04/01/2026|0.04|100|0.06|100|Q
NVNO|29415J205|10.48|10.48|10.30|10.30|0.22|2000000|04/01/2026|9.72|100|10.88|100|Q
NVO|670100205|36.78|37.09|35.79|36.48|-0.26|1903382000000|04/01/2026|0.00|0|0.00|0|N
NVOH|74016W841|20.49|20.60|20.38|20.38|-0.20|816000000|04/01/2026|0.00|0|0.00|0|P
NVOX|88636W288|10.22|10.38|9.69|10.02|-0.21|316048000000|04/01/2026|0.00|0|0.00|0|P
NVR|62944T105|6567.00|6727.22|6567.00|6687.40|94.74|957000000|04/01/2026|0.00|0|0.00|0|N
NVRI|415864107|19.70|19.95|19.63|19.75|0.13|33716000000|04/01/2026|0.00|0|0.00|0|N
NVS|66987V109|154.62|156.08|154.13|155.08|2.34|133969000000|04/01/2026|0.00|0|0.00|0|N
NVST|29415F104|25.69|26.24|25.56|25.91|0.53|156014000000|04/01/2026|0.00|0|0.00|0|N
NVT|G6700G107|121.47|122.83|121.27|121.35|3.04|39273000000|04/01/2026|0.00|0|0.00|0|N
NVTS|63942X106|9.00|9.25|8.44|8.55|-0.22|935386000000|04/01/2026|8.54|100|8.56|100|Q
NVTX|46092D632|22.00|23.30|19.71|19.94|-1.12|37489000000|04/01/2026|0.00|0|0.00|0|Z
NVVE|67079Y407|0.65|0.66|0.56|0.57|-0.11|87440000000|04/01/2026|0.54|1000|0.59|500|Q
NVX|67010L100|0.71|0.73|0.66|0.71|0.02|32419000000|04/01/2026|0.69|400|0.73|100|Q
NVYY|38747R439|14.30|14.31|14.28|14.29|0.06|1920000000|04/01/2026|14.23|200|14.38|200|Q
NWAX|023634108|10.05|10.05|10.03|10.03|0.02|2789000000|04/01/2026|0.00|0|0.00|0|N
NWAX U|023634207|0.00|10.31|10.31|10.31|-0.07|0|04/01/2026|0.00|0|0.00|0|N
NWAX WS|023634116|0.50|0.50|0.50|0.50|0.00|200000000|04/01/2026|0.00|0|0.00|0|N
NWBI|667340103|12.75|12.98|12.73|12.89|0.20|96310000000|04/01/2026|12.88|700|12.89|700|Q
NWE|668074305|66.31|67.00|65.69|66.42|0.48|64177000000|04/01/2026|66.11|200|66.84|200|Q
NWFL|669549107|29.64|29.92|29.64|29.85|0.35|773000000|04/01/2026|29.72|200|30.56|100|Q
NWG|639057207|15.49|15.66|15.42|15.56|0.65|483717000000|04/01/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.83|0.83|0.83|-0.01|1000000|04/01/2026|0.70|100|0.84|200|Q
NWL|651229106|3.47|3.57|3.47|3.54|0.10|385352000000|04/01/2026|3.53|9200|3.55|400|Q
NWLG|67092P847|33.85|33.85|33.85|33.85|0.41|175000000|04/01/2026|0.00|0|0.00|0|P
NWN|66765N105|52.88|53.86|52.88|53.71|0.49|8383000000|04/01/2026|0.00|0|0.00|0|N
NWPX|667746101|79.24|80.75|79.24|79.99|2.13|3622000000|04/01/2026|79.23|100|80.95|100|Q
NWS|65249B208|27.66|29.02|27.66|28.15|-0.35|168441000000|04/01/2026|28.15|400|28.18|200|Q
NWSA|65249B109|25.06|25.38|24.55|24.71|-0.22|417606000000|04/01/2026|24.71|300|24.74|300|Q
NWTG|78577G301|1.51|1.51|1.45|1.46|-0.15|2736000000|04/01/2026|1.37|200|1.53|100|Q
NX|747619104|18.01|18.54|18.01|18.14|0.16|30980000000|04/01/2026|0.00|0|0.00|0|N
NXDR|65345M108|1.40|1.43|1.38|1.40|0.01|220518000000|04/01/2026|0.00|0|0.00|0|N
NXDT|65340G205|4.54|4.60|4.47|4.48|-0.22|1658000000|04/01/2026|0.00|0|0.00|0|N
NXDT PRA|65340G304|13.30|13.30|13.30|13.30|-0.02|100000000|04/01/2026|0.00|0|0.00|0|N
NXE|65340P106|11.92|12.10|11.60|11.60|-0.01|464861000000|04/01/2026|0.00|0|0.00|0|N
NXG|231647207|54.83|54.89|54.43|54.43|-0.41|487000000|04/01/2026|0.00|0|0.00|0|N
NXGL|65344E107|0.65|0.65|0.62|0.64|-0.02|1215000000|04/01/2026|0.59|100|0.69|200|Q
NXGLW|65344E115|0.04|0.05|0.04|0.05|-0.01|413000000|04/01/2026|0.04|500|0.05|500|Q
NXJ|67069Y102|12.35|12.45|12.35|12.41|0.11|3011000000|04/01/2026|0.00|0|0.00|0|N
NXL|65345B201|0.36|0.36|0.35|0.36|0.01|3448000000|04/01/2026|0.34|500|0.41|2000|Q
NXP|67062F100|14.39|14.39|14.33|14.33|-0.01|1995000000|04/01/2026|0.00|0|0.00|0|N
NXPI|N6596X109|197.62|199.55|195.37|195.58|-1.29|109542000000|04/01/2026|195.24|100|195.74|100|Q
NXPL|68557F209|0.37|0.41|0.37|0.41|0.04|13152000000|04/01/2026|0.37|100|0.43|100|Q
NXPLW|68557F118|0.02|0.02|0.02|0.02|-0.02|2196000000|04/01/2026|0.00|0|0.00|0|Q
NXRT|65341D102|24.89|25.04|24.62|24.62|-0.40|4401000000|04/01/2026|0.00|0|0.00|0|N
NXST|65336K103|182.05|182.70|178.52|179.09|-1.33|19150000000|04/01/2026|177.80|100|181.14|100|Q
NXT|65290E101|122.40|125.12|120.38|120.38|-0.38|62441000000|04/01/2026|119.18|100|121.68|100|Q
NXTC|65343E207|11.80|11.80|10.53|10.53|-0.15|1437000000|04/01/2026|10.18|100|11.03|100|Q
NXTE|46144X586|40.50|40.50|39.69|39.69|0.51|71000000|04/01/2026|0.00|0|0.00|0|P
NXTG|33737K205|113.68|113.68|113.23|113.23|1.55|30000000|04/01/2026|112.98|600|113.42|600|Q
NXTS|80512Q501|0.64|0.67|0.64|0.67|0.01|1322000000|04/01/2026|0.65|100|0.71|100|Q
NXTT|961884301|1.94|2.66|1.94|2.13|0.03|116410000000|04/01/2026|2.10|100|2.27|100|Q
NXUS|67092P672|24.79|24.79|24.78|24.78|-0.01|4000000|04/01/2026|0.00|0|0.00|0|P
NXXT|652941105|0.39|0.40|0.37|0.39|-0.01|52889000000|04/01/2026|0.38|1900|0.40|200|Q
NYAX|M7S750159|56.93|56.93|56.93|0.00|-56.00|48000000|04/01/2026|0.00|0|0.00|0|Q
NYC|649439304|8.05|8.29|8.02|8.29|-0.23|821000000|04/01/2026|0.00|0|0.00|0|N
NYF|464288323|53.10|53.17|53.10|53.14|0.02|17002000000|04/01/2026|0.00|0|0.00|0|P
NYM|00039J764|24.89|24.93|24.89|24.91|-0.04|2198000000|04/01/2026|0.00|0|0.00|0|P
NYSX|37966B794|98.13|98.69|98.13|98.54|1.33|1273000000|04/01/2026|0.00|0|0.00|0|P
NYT|650111107|83.29|85.40|83.29|85.38|1.63|46370000000|04/01/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|3.00|3.16|3.00|3.16|0.17|1752000000|04/01/2026|2.98|100|3.19|100|Q
NZAC|78463X194|41.32|41.32|41.12|41.12|0.47|49000000|04/01/2026|40.94|400|41.18|400|Q
NZF|67070X101|12.21|12.41|12.21|12.38|0.19|28237000000|04/01/2026|0.00|0|0.00|0|N
NZUS|78468R473|33.28|33.28|33.28|33.28|1.36|500000000|04/01/2026|33.23|500|33.27|500|Q
O|756109104|61.40|61.99|61.04|61.87|0.71|504037000000|04/01/2026|0.00|0|0.00|0|N
OABI|68218J103|1.60|1.61|1.56|1.56|-0.01|19382000000|04/01/2026|1.56|700|1.57|100|Q
OABIW|68218J111|0.00|0.08|0.08|0.08|0.00|0|03/30/2026|0.00|0|0.11|100|Q
OACC|G6717R104|10.58|10.58|10.56|10.56|-0.02|3300000000|04/01/2026|9.82|100|10.65|500|Q
OACCU|G6717R120|10.64|10.64|10.64|0.00|0.00|0|03/20/2026|9.92|100|11.73|100|Q
OACCW|G6717R112|0.75|0.75|0.75|0.75|0.00|0|03/26/2026|0.50|100|0.90|200|Q
OACP|90470L519|22.75|22.76|22.74|22.75|0.03|1859000000|04/01/2026|0.00|0|0.00|0|P
OAEM|90470L469|40.34|41.26|40.34|40.94|0.62|663000000|04/01/2026|0.00|0|0.00|0|P
OAIM|90470L444|43.36|43.87|43.36|43.69|0.63|903000000|04/01/2026|0.00|0|0.00|0|P
OAK PRA|674001300|20.22|20.22|20.14|20.20|-0.42|1572000000|04/01/2026|0.00|0|0.00|0|N
OAK PRB|674001409|20.16|20.16|20.10|20.10|-0.15|10000000|04/01/2026|0.00|0|0.00|0|N
OAKG|41456U304|24.44|24.44|24.36|24.36|0.11|572000000|04/01/2026|0.00|0|0.00|0|P
OAKI|41456U205|24.20|24.29|24.20|24.29|0.24|311000000|04/01/2026|0.00|0|0.00|0|P
OAKM|41456U106|27.50|27.57|27.35|27.47|-0.10|23559000000|04/01/2026|0.00|0|0.00|0|P
OALC|90470L527|34.60|34.64|34.60|34.64|0.37|574000000|04/01/2026|0.00|0|0.00|0|P
OARK|88636X807|30.95|30.96|30.76|30.80|0.33|467000000|04/01/2026|0.00|0|0.00|0|P
OASC|90470L295|29.78|30.39|29.78|30.20|0.40|458000000|04/01/2026|0.00|0|0.00|0|P
OBA|G6858G107|0.00|10.12|10.12|10.12|-0.01|0|04/01/2026|10.12|600|10.84|100|Q
OBAI|87338C202|1.46|1.66|1.43|1.53|0.08|22626000000|04/01/2026|1.47|300|1.61|100|Q
OBAWU|G6858G123|0.00|10.25|10.25|10.25|0.00|0|03/30/2026|9.45|100|11.17|100|Q
OBAWW|G6858G115|0.00|0.20|0.20|0.20|0.00|0|03/30/2026|0.16|100|0.23|100|Q
OBDC|69121K104|11.07|11.07|10.71|10.76|-0.32|387579000000|04/01/2026|0.00|0|0.00|0|N
OBE|674482203|9.20|9.47|8.77|8.89|-0.58|112196000000|04/01/2026|0.00|0|0.00|0|A
OBIL|74933W478|50.09|50.09|50.08|50.08|0.01|1040000000|04/01/2026|50.07|19600|50.08|10100|Q
OBIO|68572M106|4.24|4.49|4.24|4.34|0.07|9607000000|04/01/2026|4.28|200|4.41|200|Q
OBK|68621T102|41.56|42.00|41.50|41.72|0.22|13784000000|04/01/2026|0.00|0|0.00|0|N
OBND|78470P804|25.48|25.53|25.48|25.50|-0.11|570000000|04/01/2026|0.00|0|0.00|0|Z
OBOR|500767868|27.38|27.62|27.38|27.56|0.20|2184000000|04/01/2026|0.00|0|0.00|0|P
OBT|68417L107|31.88|32.25|31.88|32.25|0.27|752000000|04/01/2026|31.68|100|32.85|100|Q
OBTC|68839C206|0.00|21.99|21.99|21.99|0.21|0|04/01/2026|21.83|100|22.04|100|Q
OC|690742101|108.72|108.77|107.08|107.25|-0.97|54575000000|04/01/2026|0.00|0|0.00|0|N
OCC|683827208|8.37|9.16|8.37|8.96|0.75|2871000000|04/01/2026|8.69|100|9.40|100|Q
OCCI|67111Q107|2.91|2.99|2.91|2.98|0.09|11018000000|04/01/2026|2.97|100|3.00|5200|Q
OCCIM|67111Q503|0.00|25.07|25.07|25.07|0.00|0|04/01/2026|0.00|0|0.00|0|Q
OCCIN|67111Q404|0.00|24.62|24.62|24.62|0.12|0|04/01/2026|22.89|100|26.25|100|Q
OCCIO|67111Q305|0.00|25.00|25.00|25.00|-0.03|0|04/01/2026|23.35|100|26.87|100|Q
OCFC|675234108|18.16|18.34|18.03|18.03|-0.01|43277000000|04/01/2026|18.03|100|18.21|700|Q
OCG|G6796W123|0.62|0.65|0.61|0.63|0.00|20581000000|04/01/2026|0.60|300|0.63|100|Q
OCGN|67577C105|1.84|1.89|1.79|1.79|-0.03|611621000000|04/01/2026|1.79|100|1.80|4000|Q
OCIO|26922A727|34.36|34.36|34.34|34.34|0.26|16000000|04/01/2026|0.00|0|0.00|0|P
OCS|H5870P102|26.78|27.78|26.78|27.03|0.46|36185000000|04/01/2026|25.22|100|27.07|100|Q
OCSAW|H5870P110|0.00|16.00|16.00|16.00|3.00|0|04/01/2026|15.46|300|16.59|100|Q
OCSL|67401P405|11.31|11.31|10.98|11.20|-0.10|48512000000|04/01/2026|11.19|100|11.29|900|Q
OCTB|268961851|0.00|25.17|25.17|25.17|0.11|0|04/01/2026|0.00|0|0.00|0|Z
OCTH|45783Y525|23.58|23.58|23.56|23.56|0.08|61000000|04/01/2026|0.00|0|0.00|0|Z
OCTJ|45783Y491|0.00|23.73|23.73|23.73|0.06|0|04/01/2026|0.00|0|0.00|0|Z
OCTM|33740F136|0.00|32.59|32.59|32.59|0.06|0|04/01/2026|0.00|0|0.00|0|Z
OCTP|69420N742|29.84|29.84|29.84|29.84|0.81|138000000|04/01/2026|0.00|0|0.00|0|Z
OCTT|00888H604|0.00|42.70|42.70|42.70|0.37|0|04/01/2026|0.00|0|0.00|0|Z
OCTU|00888H547|0.00|27.77|27.77|27.77|0.18|0|04/01/2026|0.00|0|0.00|0|Z
OCTW|00888H505|38.60|38.64|38.58|38.63|0.16|1927000000|04/01/2026|0.00|0|0.00|0|Z
OCTZ|210322780|41.31|41.31|41.26|41.31|0.23|108000000|04/01/2026|0.00|0|0.00|0|Z
OCUL|67576A100|8.64|8.74|8.24|8.34|-0.14|145199000000|04/01/2026|8.33|100|8.41|1600|Q
ODC|677864100|64.73|66.25|64.73|65.97|0.73|1469000000|04/01/2026|0.00|0|0.00|0|N
ODD|M7518J104|13.60|13.66|13.32|13.40|0.01|31404000000|04/01/2026|13.30|1100|13.52|1100|Q
ODDS|69374H394|0.00|23.98|23.98|23.98|0.62|0|04/01/2026|23.31|100|24.18|100|Q
ODFL|679580100|194.67|201.34|194.67|199.69|4.28|65342000000|04/01/2026|199.50|100|199.84|100|Q
ODHY|84858T723|9.93|9.94|9.93|9.94|0.02|3000000|04/01/2026|0.00|0|0.00|0|P
ODV|68828E809|3.32|3.44|3.31|3.33|0.08|97365000000|04/01/2026|0.00|0|0.00|0|N
ODVWZ|68828E239|0.00|0.25|0.25|0.25|0.00|0|04/01/2026|0.00|0|0.00|0|Q
ODYS|81063V204|6.51|6.70|6.51|6.68|-0.18|5970000000|04/01/2026|6.13|100|7.41|100|Q
OEC|L72967109|6.59|6.63|6.37|6.57|0.04|33550000000|04/01/2026|0.00|0|0.00|0|N
OEF|464287101|319.90|322.07|319.31|320.37|2.30|201614000000|04/01/2026|0.00|0|0.00|0|P
OEFA|00162Q379|31.81|31.94|31.81|31.94|0.49|178000000|04/01/2026|0.00|0|0.00|0|P
OEI|53656G159|24.64|24.72|24.64|24.66|0.14|482000000|04/01/2026|0.00|0|0.00|0|P
OESX|686275207|9.15|9.31|9.07|9.07|0.23|11151000000|04/01/2026|8.80|100|9.36|100|Q
OFAL|G6713S106|0.51|0.64|0.51|0.63|0.14|18006000000|04/01/2026|0.63|3600|0.68|100|Q
OFG|67103X102|40.34|41.33|40.34|41.09|0.61|7217000000|04/01/2026|0.00|0|0.00|0|N
OFIX|68752M108|11.65|11.75|11.35|11.61|0.13|20477000000|04/01/2026|11.51|300|11.71|300|Q
OFLX|682095104|31.39|32.11|31.39|32.04|1.01|1361000000|04/01/2026|31.71|100|32.51|100|Q
OFRM|68237F108|16.48|16.59|15.82|15.84|-0.61|14386000000|04/01/2026|0.00|0|0.00|0|N
OFS|67103B100|3.48|3.53|3.36|3.38|-0.16|7394000000|04/01/2026|3.17|100|3.66|100|Q
OFSSO|67103B803|0.00|25.26|25.26|25.26|-0.47|0|04/01/2026|0.00|0|0.00|0|Q
OGCP|292102209|4.90|5.24|4.90|5.24|0.00|14000000|03/31/2026|0.00|0|0.00|0|P
OGE|670837103|47.86|48.41|47.82|48.27|0.32|99204000000|04/01/2026|0.00|0|0.00|0|N
OGEN|684023609|0.57|0.58|0.55|0.55|-0.01|2608000000|04/01/2026|0.00|0|0.00|0|A
OGI|68617J100|1.35|1.37|1.33|1.35|0.01|20432000000|04/01/2026|1.33|2400|1.35|2400|Q
OGIG|00162Q361|41.18|41.18|40.89|40.89|0.09|313000000|04/01/2026|0.00|0|0.00|0|P
OGN|68622V106|5.95|6.16|5.91|6.15|0.15|166708000000|04/01/2026|0.00|0|0.00|0|N
OGS|68235P108|85.31|86.62|85.31|86.57|0.45|26130000000|04/01/2026|0.00|0|0.00|0|N
OGSP|84858T830|9.97|9.99|9.97|9.99|0.00|41000000|04/01/2026|0.00|0|0.00|0|P
OHI|681936100|43.94|44.55|43.50|44.34|0.51|69470000000|04/01/2026|0.00|0|0.00|0|N
OI|67098H104|10.69|10.71|10.50|10.61|0.09|84885000000|04/01/2026|0.00|0|0.00|0|N
OIA|46132X101|6.20|6.20|6.13|6.19|0.02|1722000000|04/01/2026|0.00|0|0.00|0|N
OIH|92189H607|398.39|404.90|393.65|396.16|-8.05|136236000000|04/01/2026|0.00|0|0.00|0|P
OII|675232102|34.83|35.05|34.14|34.36|-1.19|23167000000|04/01/2026|0.00|0|0.00|0|N
OILD|06368L882|40.00|41.68|38.26|41.02|3.90|32507000000|04/01/2026|0.00|0|0.00|0|P
OILK|74347G804|52.13|52.13|51.57|51.83|-2.24|33076000000|04/01/2026|0.00|0|0.00|0|Z
OILT|88224A300|32.14|32.56|31.61|31.87|-1.23|3463000000|04/01/2026|0.00|0|0.00|0|P
OILU|063679583|50.50|53.35|47.65|48.94|-5.80|84265000000|04/01/2026|0.00|0|0.00|0|P
OIM|G6S74K106|0.00|9.96|9.96|9.96|0.00|0|04/01/2026|9.96|100|10.69|100|Q
OIMAU|G6S74K122|0.00|10.11|10.11|10.11|0.00|0|03/31/2026|9.44|100|10.87|100|Q
OIMAW|G6S74K114|0.00|0.65|0.65|0.65|0.00|0|03/24/2026|0.53|100|0.00|0|Q
OIO|G3R95P108|2.99|3.19|2.99|3.19|0.24|4709000000|04/01/2026|3.03|100|3.26|100|Q
OIOWW|G3R95P116|0.00|0.12|0.12|0.12|0.02|0|04/01/2026|0.06|200|0.12|100|Q
OIS|678026105|11.33|11.38|11.10|11.10|-0.55|34593000000|04/01/2026|0.00|0|0.00|0|N
OKE|682680103|89.22|89.72|86.07|87.37|-3.02|327176000000|04/01/2026|0.00|0|0.00|0|N
OKLL|88636V678|6.39|6.57|5.64|5.64|-0.41|795217000000|04/01/2026|5.64|400|5.67|500|Q
OKLO|02156V109|51.19|51.85|47.93|48.05|-1.53|358716000000|04/01/2026|0.00|0|0.00|0|N
OKLS|88636W155|60.00|68.28|59.11|68.28|4.28|16494000000|04/01/2026|0.00|0|0.00|0|P
OKTA|679295105|79.82|80.40|77.47|79.15|0.38|137430000000|04/01/2026|79.02|100|79.22|100|Q
OKTG|88340C792|11.76|11.76|11.59|11.59|0.21|297000000|04/01/2026|11.02|100|12.23|100|Q
OKUR|68277Q105|4.11|4.28|4.06|4.06|-0.08|16898000000|04/01/2026|3.98|200|4.22|200|Q
OKYO|G6724L116|1.65|1.66|1.64|1.64|0.03|1546000000|04/01/2026|1.41|100|1.85|1000|Q
OLB|67086U406|0.50|0.50|0.48|0.48|-0.02|8922000000|04/01/2026|0.46|100|0.52|100|Q
OLED|91347P105|92.61|92.61|89.29|89.60|-2.00|30723000000|04/01/2026|88.82|100|90.29|100|Q
OLLI|681116109|92.80|92.80|90.45|91.25|-0.78|46407000000|04/01/2026|90.45|100|91.89|100|Q
OLMA|68062P106|15.11|15.96|15.11|15.12|0.20|57321000000|04/01/2026|14.99|900|15.30|1000|Q
OLN|680665205|30.21|30.23|28.71|29.22|-0.53|121317000000|04/01/2026|0.00|0|0.00|0|N
OLOX|78418A703|1.00|1.00|0.93|0.93|-0.11|10816000000|04/01/2026|0.89|100|0.97|100|Q
OLP|682406103|21.52|21.78|21.52|21.68|0.21|1091000000|04/01/2026|0.00|0|0.00|0|N
OLPX|679369108|2.03|2.03|2.02|2.02|-0.02|125677000000|04/01/2026|2.02|239300|2.03|17800|Q
OM|690145206|3.84|3.95|3.78|3.84|0.00|13847000000|04/01/2026|3.74|200|3.93|200|Q
OMAB|400501102|116.22|116.22|114.72|114.78|-0.23|8188000000|04/01/2026|114.15|100|116.26|100|Q
OMAH|45259A514|18.02|18.08|17.93|17.97|-0.05|65756000000|04/01/2026|0.00|0|0.00|0|P
OMC|681919106|75.68|76.33|74.89|75.20|-0.11|216037000000|04/01/2026|0.00|0|0.00|0|N
OMCL|68213N109|34.05|34.54|33.88|33.95|0.58|10163000000|04/01/2026|33.94|100|34.23|400|Q
OMDA|68170A108|12.74|13.25|12.48|12.60|0.02|43997000000|04/01/2026|12.51|1100|12.73|1100|Q
OMER|682143102|11.33|13.00|11.33|12.08|1.52|430183000000|04/01/2026|12.04|100|12.23|300|Q
OMEX|676118201|0.84|0.85|0.81|0.81|-0.03|23529000000|04/01/2026|0.80|100|0.84|200|Q
OMF|68268W103|54.01|54.50|53.81|54.05|0.56|30922000000|04/01/2026|0.00|0|0.00|0|N
OMFL|46138J619|60.51|60.94|60.51|60.68|0.56|9356000000|04/01/2026|0.00|0|0.00|0|Z
OMFS|46138J593|45.60|45.60|45.58|45.58|0.31|88000000|04/01/2026|0.00|0|0.00|0|Z
OMH|G6S38M123|1.23|1.23|1.20|1.20|-0.03|13713000000|04/01/2026|1.17|200|1.31|300|Q
OMSE|G6755S105|4.26|4.42|4.26|4.42|0.16|283000000|04/01/2026|4.06|600|4.70|100|Q
ON|682189105|62.48|63.68|61.98|62.19|0.25|366389000000|04/01/2026|62.13|200|62.24|100|Q
ONB|680033107|22.33|22.57|22.24|22.33|0.22|217411000000|04/01/2026|22.33|500|22.35|500|Q
ONBPO|68003D303|24.81|24.81|24.70|24.70|0.17|211000000|04/01/2026|0.00|0|25.97|200|Q
ONBPP|68003D204|24.77|24.81|24.70|24.70|0.09|3490000000|04/01/2026|16.91|100|0.00|0|Q
ONC|07725L102|305.80|312.08|305.80|308.37|11.30|24732000000|04/01/2026|307.94|40|308.94|40|Q
ONCH|G6757R105|0.00|10.14|10.14|10.14|0.00|0|04/01/2026|9.47|100|10.83|100|Q
ONCHU|G6757R121|0.00|10.29|10.29|10.29|0.01|0|04/01/2026|9.56|100|10.97|100|Q
ONCHW|G6757R113|0.46|0.46|0.43|0.43|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
ONCO|68237Q302|1.50|1.93|1.26|1.88|0.39|362805000000|04/01/2026|1.77|200|1.90|1000|Q
ONCY|68237V103|0.86|0.96|0.86|0.93|0.08|35967000000|04/01/2026|0.92|100|0.95|100|Q
OND|74347G523|33.40|33.41|33.40|33.41|0.03|172000000|04/01/2026|0.00|0|0.00|0|P
ONDG|88340W798|5.60|5.62|5.04|5.04|-0.28|171218000000|04/01/2026|5.03|3700|5.08|3700|Q
ONDL|88636X658|15.99|16.16|14.30|14.33|-0.74|221955000000|04/01/2026|0.00|0|0.00|0|Z
ONDS|68236H204|9.30|9.35|8.79|8.81|-0.23|3786023000000|04/01/2026|8.80|100|8.82|100|Q
ONDU|46092D145|8.94|8.97|8.08|8.08|-0.44|23794000000|04/01/2026|0.00|0|0.00|0|Z
ONEG|G6826S100|2.03|2.09|1.95|2.02|-0.06|127111000000|04/01/2026|2.01|100|2.10|100|Q
ONEH|210322566|24.49|24.49|24.49|24.49|0.38|41000000|04/01/2026|0.00|0|0.00|0|Z
ONEO|78468R762|133.42|134.30|133.42|134.30|1.22|23000000|04/01/2026|0.00|0|0.00|0|P
ONEQ|315912808|85.68|86.50|85.68|85.97|0.96|5545000000|04/01/2026|85.78|200|86.11|200|Q
ONEV|78468R754|134.11|134.95|134.11|134.69|0.52|492000000|04/01/2026|0.00|0|0.00|0|P
ONEW|68280L101|9.35|9.71|9.35|9.71|0.25|2596000000|04/01/2026|9.56|200|9.72|100|Q
ONEY|78468R770|119.84|120.37|119.84|120.04|-0.01|1510000000|04/01/2026|0.00|0|0.00|0|P
ONEZ|210322608|25.23|25.23|25.10|25.19|0.18|1109000000|04/01/2026|0.00|0|0.00|0|Z
ONFO|68277K207|0.73|0.76|0.69|0.76|0.06|1823000000|04/01/2026|0.69|100|0.80|100|Q
ONFOW|68277K124|0.06|0.06|0.06|0.06|0.00|355000000|04/01/2026|0.00|0|0.00|0|Q
ONIT|675746606|39.63|39.63|39.30|39.37|0.12|1401000000|04/01/2026|0.00|0|0.00|0|N
ONL|68629Y103|2.15|2.17|2.12|2.17|0.01|32107000000|04/01/2026|0.00|0|0.00|0|N
ONLN|74347B169|53.59|53.67|53.23|53.33|0.12|2120000000|04/01/2026|0.00|0|0.00|0|P
ONMD|68270C103|0.89|0.91|0.84|0.84|-0.02|27133000000|04/01/2026|0.82|500|0.89|400|Q
ONMDW|68270C111|0.00|0.07|0.07|0.07|0.00|0|04/01/2026|0.05|100|0.08|100|Q
ONOF|37954Y194|36.21|36.26|36.21|36.26|0.01|620000000|04/01/2026|0.00|0|0.00|0|P
ONON|H5919C104|33.66|35.08|33.66|34.77|0.75|284041000000|04/01/2026|0.00|0|0.00|0|N
ONTO|683344105|209.59|217.52|209.59|211.52|6.45|23899000000|04/01/2026|0.00|0|0.00|0|N
OOMA|683416101|14.50|15.12|14.50|14.80|0.24|16441000000|04/01/2026|0.00|0|0.00|0|N
OOQB|92864M848|0.00|8.85|8.85|8.85|0.16|0|04/01/2026|8.81|100|8.89|100|Q
OOSB|92864M863|0.00|9.25|9.25|9.25|0.00|0|03/31/2026|9.33|100|9.42|100|Q
OOSP|84858T848|10.09|10.13|10.09|10.10|0.02|106000000|04/01/2026|0.00|0|0.00|0|P
OPAD|67623L307|0.69|0.73|0.67|0.71|0.06|92549000000|04/01/2026|0.00|0|0.00|0|N
OPAL|68347P103|2.47|2.50|2.41|2.44|-0.07|12020000000|04/01/2026|2.38|200|2.48|200|Q
OPBK|67109R109|13.59|13.59|13.53|13.53|0.28|702000000|04/01/2026|13.28|100|13.79|100|Q
OPCH|68404L201|26.88|26.88|26.37|26.49|-0.45|63250000000|04/01/2026|26.33|500|26.67|500|Q
OPEG|88340F845|5.28|5.28|4.94|4.94|-0.25|2341000000|04/01/2026|4.92|900|4.97|900|Q
OPEN|683712103|4.74|4.80|4.55|4.55|-0.13|1455108000000|04/01/2026|4.55|1700|4.56|9400|Q
OPENL|683712137|0.26|0.28|0.24|0.24|-0.01|21873000000|04/01/2026|0.22|100|0.28|100|Q
OPENW|683712129|0.61|0.65|0.59|0.59|-0.01|13748000000|04/01/2026|0.58|200|0.60|4200|Q
OPENZ|683712145|0.24|0.25|0.23|0.23|-0.01|19289000000|04/01/2026|0.22|200|0.24|5000|Q
OPER|26922A453|100.09|100.11|100.09|100.10|0.02|1948000000|04/01/2026|0.00|0|0.00|0|P
OPEX|46152A478|21.88|21.88|20.09|20.09|-1.13|1481000000|04/01/2026|0.00|0|0.00|0|Z
OPFI|68386H103|7.84|7.84|7.59|7.60|-0.10|26252000000|04/01/2026|0.00|0|0.00|0|N
OPFI WS|68386H111|0.00|0.13|0.13|0.13|0.00|0|04/01/2026|0.00|0|0.00|0|N
OPHC|68401P403|5.10|5.10|5.06|5.07|-0.03|4811000000|04/01/2026|0.00|0|0.00|0|A
OPK|68375N103|1.16|1.16|1.13|1.13|-0.02|125200000000|04/01/2026|1.13|3200|1.14|15100|Q
OPLN|48238T109|29.08|29.63|28.98|29.43|0.29|37218000000|04/01/2026|0.00|0|0.00|0|N
OPP|76882G107|7.69|7.76|7.69|7.70|0.00|1892000000|04/01/2026|0.00|0|0.00|0|N
OPP PRA|76882G206|0.00|16.90|16.90|16.90|0.09|0|04/01/2026|0.00|0|0.00|0|N
OPP PRB|76882G404|0.00|18.40|18.40|18.40|0.29|0|04/01/2026|0.00|0|0.00|0|N
OPPE|97717X552|54.44|54.52|54.01|54.38|0.67|19736000000|04/01/2026|0.00|0|0.00|0|P
OPPJ|97717W521|55.87|56.53|55.86|55.86|1.49|2128000000|04/01/2026|55.30|100|56.77|100|Q
OPRA|68373M107|14.50|14.71|14.29|14.50|0.26|26700000000|04/01/2026|14.36|500|14.63|500|Q
OPRT|68376D104|4.65|4.66|4.56|4.57|-0.05|18254000000|04/01/2026|4.53|700|4.57|1900|Q
OPRX|68401U204|6.56|6.72|6.31|6.54|0.27|24484000000|04/01/2026|6.50|400|6.74|400|Q
OPTT|674870506|0.36|0.36|0.34|0.35|0.00|274199000000|04/01/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.30|1.36|1.30|1.32|0.02|105190000000|04/01/2026|0.00|0|0.00|0|N
OPTX|87169M105|7.28|8.49|7.25|7.88|0.81|65325000000|04/01/2026|7.70|500|8.17|500|Q
OPTXW|87169M113|1.09|1.33|1.09|1.33|0.25|5160000000|04/01/2026|1.16|200|1.41|100|Q
OPTZ|00777X538|0.00|36.99|36.99|36.99|0.89|0|04/01/2026|36.26|100|37.32|100|Q
OPXS|68384X209|13.50|13.70|13.50|13.63|0.40|3737000000|04/01/2026|13.01|100|14.25|200|Q
OPY|683797104|90.00|90.70|89.46|89.46|0.39|2873000000|04/01/2026|0.00|0|0.00|0|N
OR|68390D106|38.98|40.76|38.95|40.13|2.09|61169000000|04/01/2026|0.00|0|0.00|0|N
ORA|686688102|113.25|114.00|112.50|113.63|1.61|17644000000|04/01/2026|0.00|0|0.00|0|N
ORBS|22890A302|1.03|1.03|0.90|0.92|-0.01|2349808000000|04/01/2026|0.92|400|0.93|100|Q
ORC|68571X301|7.05|7.10|6.95|6.97|-0.07|357820000000|04/01/2026|0.00|0|0.00|0|N
ORCL|68389X105|149.12|149.50|144.68|145.29|-1.83|1027007000000|04/01/2026|0.00|0|0.00|0|N
ORCL PRD|68389X204|45.65|45.67|44.74|44.79|-0.66|14875000000|04/01/2026|0.00|0|0.00|0|N
ORCS|25461H788|33.69|34.67|33.69|34.56|0.42|21553000000|04/01/2026|34.55|300|34.59|500|Q
ORCU|25461H796|9.75|9.75|9.23|9.30|-0.24|92326000000|04/01/2026|9.27|600|9.30|600|Q
ORCX|88636W197|27.48|27.51|25.85|26.00|-0.74|268971000000|04/01/2026|25.97|100|26.12|100|Q
ORGN|68622D205|2.24|2.50|2.20|2.20|-0.07|29746000000|04/01/2026|2.18|200|2.31|100|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|16845000000|04/01/2026|0.00|100|0.00|100|Q
ORGO|68621F102|2.40|2.48|2.30|2.31|-0.06|81608000000|04/01/2026|2.30|600|2.34|900|Q
ORI|680223104|39.79|39.84|39.54|39.62|-0.30|25924000000|04/01/2026|0.00|0|0.00|0|N
ORIC|68622P109|10.07|10.70|7.38|7.48|-5.17|1156013000000|04/01/2026|7.38|100|7.49|100|Q
ORIO|68627G104|0.95|0.95|0.94|0.95|0.01|1128000000|04/01/2026|0.90|500|1.03|200|Q
ORIQ|G67751100|0.00|10.21|10.21|10.21|0.00|0|03/30/2026|10.02|100|10.24|1700|Q
ORIQU|G67751118|0.00|10.20|10.20|10.20|0.00|0|03/26/2026|9.48|100|11.09|100|Q
ORIS|G6781A110|0.65|0.66|0.56|0.59|-0.06|12121000000|04/01/2026|0.56|100|0.65|100|Q
ORKA|687604108|49.86|50.81|49.66|50.46|1.37|65563000000|04/01/2026|50.00|100|50.54|100|Q
ORKT|G6781F119|1.04|1.05|1.04|1.05|0.02|6462000000|04/01/2026|1.00|50000|1.10|1000|Q
ORLA|68634K106|16.64|17.42|16.28|16.71|0.58|610281000000|04/01/2026|0.00|0|0.00|0|A
ORLG|88340W541|13.68|13.68|13.50|13.50|0.02|29000000|04/01/2026|13.43|400|13.59|400|Q
ORLY|67103H107|92.33|93.20|91.69|92.06|-0.24|172858000000|04/01/2026|92.08|100|92.15|300|Q
ORMP|68403P203|3.42|3.43|3.33|3.39|-0.02|5417000000|04/01/2026|3.35|100|3.46|100|Q
ORN|68628V308|11.23|11.50|11.20|11.25|0.34|11262000000|04/01/2026|0.00|0|0.00|0|N
ORO|042765651|0.00|18.68|18.68|18.68|0.00|10000000|03/31/2026|0.00|0|0.00|0|Z
ORR|02072Q820|36.76|37.06|36.76|36.93|0.48|4645000000|04/01/2026|36.65|100|37.15|100|Q
ORRF|687380105|36.04|36.71|35.93|36.29|0.20|11049000000|04/01/2026|35.99|200|36.65|200|Q
OSBC|680277100|20.11|20.61|20.11|20.45|0.29|16327000000|04/01/2026|20.34|400|20.57|400|Q
OSCG|88340C784|5.18|5.24|5.18|5.22|0.12|339000000|04/01/2026|5.19|1100|5.37|1100|Q
OSCR|687793109|11.67|11.81|11.48|11.73|0.26|206854000000|04/01/2026|0.00|0|0.00|0|N
OSCV|26922A446|39.78|39.78|39.58|39.60|0.16|297000000|04/01/2026|0.00|0|0.00|0|Z
OSCX|88636W122|20.45|20.95|20.45|20.93|0.95|1776000000|04/01/2026|20.76|200|20.97|100|Q
OSEA|41151J885|29.31|29.57|29.28|29.45|0.50|2288000000|04/01/2026|0.00|0|0.00|0|P
OSG|023139884|4.70|4.70|4.58|4.60|-0.05|10940000000|04/01/2026|0.00|0|0.00|0|N
OSIS|671044105|269.40|270.86|262.75|263.21|-2.11|51021000000|04/01/2026|260.99|100|266.12|100|Q
OSK|688239201|149.01|151.35|149.01|149.05|1.80|19252000000|04/01/2026|0.00|0|0.00|0|N
OSPN|68287N100|10.53|10.70|10.38|10.61|0.08|30518000000|04/01/2026|10.54|700|10.70|600|Q
OSRH|68840D102|0.60|0.60|0.54|0.58|-0.03|96121000000|04/01/2026|0.55|100|0.60|800|Q
OSS|68247W109|7.86|8.00|7.19|7.26|-0.29|73034000000|04/01/2026|7.18|500|7.32|500|Q
OSTX|68764Y207|1.39|1.41|1.36|1.36|-0.05|63784000000|04/01/2026|0.00|0|0.00|0|A
OSUR|68554V108|3.03|3.09|3.03|3.05|0.04|19235000000|04/01/2026|3.02|600|3.09|800|Q
OSW|P73684113|22.94|23.68|22.94|23.46|0.51|29071000000|04/01/2026|23.31|600|23.72|700|Q
OTEX|683715106|22.48|22.58|21.82|22.55|0.30|88325000000|04/01/2026|22.50|100|22.64|300|Q
OTF|095924106|12.44|12.44|11.64|11.64|-0.76|69125000000|04/01/2026|0.00|0|0.00|0|N
OTGA|G6791A100|10.05|10.05|10.05|10.05|0.00|0|03/27/2026|10.05|100|10.77|100|Q
OTGAU|G6791A126|0.00|10.18|10.18|10.18|10.18|0|04/01/2026|9.51|100|10.92|100|Q
OTGAW|G6791A118|0.25|0.26|0.25|0.25|0.00|0|03/26/2026|0.00|0|0.95|5000|Q
OTGL|26923Q689|0.00|10.96|10.96|10.96|0.26|0|04/01/2026|10.76|100|11.16|100|Q
OTH|676206105|2.09|2.51|2.09|2.43|0.44|23709000000|04/01/2026|0.00|0|0.00|0|A
OTIS|68902V107|76.60|77.73|76.25|77.45|0.37|55763000000|04/01/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.20|0.21|0.20|0.21|0.00|152060000000|04/01/2026|0.20|2200|0.21|2300|Q
OTLY|67421J207|10.14|10.36|10.14|10.19|0.10|1776000000|04/01/2026|9.50|100|10.95|100|Q
OTTR|689648103|87.47|88.86|87.47|88.24|0.45|6083000000|04/01/2026|87.37|100|88.96|100|Q
OUNZ|921078101|45.54|46.08|45.43|45.84|0.79|610975000000|04/01/2026|0.00|0|0.00|0|P
OUSA|00162Q387|55.87|55.87|55.72|55.72|0.05|1610000000|04/01/2026|0.00|0|0.00|0|P
OUSM|00162Q395|43.84|44.12|43.84|43.96|0.22|3553000000|04/01/2026|0.00|0|0.00|0|P
OUST|68989M202|18.79|19.42|18.61|18.62|0.23|102589000000|04/01/2026|18.48|700|18.81|700|Q
OUT|69007J304|26.70|26.86|26.52|26.64|0.14|37265000000|04/01/2026|0.00|0|0.00|0|N
OVB|53656F862|20.57|20.57|20.55|20.55|0.00|140000000|04/01/2026|0.00|0|0.00|0|Z
OVBC|677719106|44.13|44.16|44.13|44.16|0.30|231000000|04/01/2026|43.33|100|44.77|100|Q
OVF|53656F870|29.99|29.99|29.74|29.74|0.52|351000000|04/01/2026|0.00|0|0.00|0|Z
OVID|690469101|2.24|2.25|2.14|2.16|-0.05|125095000000|04/01/2026|2.16|100|2.17|900|Q
OVL|53656F805|50.50|50.86|50.50|50.53|0.23|2849000000|04/01/2026|0.00|0|0.00|0|Z
OVLH|53656F581|38.15|38.15|38.05|38.05|0.26|400000000|04/01/2026|0.00|0|0.00|0|Z
OVLY|671807105|33.00|33.00|32.89|32.90|0.39|613000000|04/01/2026|32.42|100|33.25|100|Q
OVM|53656F854|0.00|21.55|21.55|21.55|0.10|0|04/01/2026|0.00|0|0.00|0|Z
OVS|53656F888|36.69|36.69|36.59|36.59|0.21|218000000|04/01/2026|0.00|0|0.00|0|Z
OVT|53656F573|21.90|21.90|21.89|21.89|0.02|2110000000|04/01/2026|0.00|0|0.00|0|Z
OVV|69047Q102|57.63|58.77|56.64|57.41|-1.97|233601000000|04/01/2026|0.00|0|0.00|0|N
OWL|09581B103|9.23|9.23|8.63|8.70|-0.43|1104801000000|04/01/2026|0.00|0|0.00|0|N
OWLS|G67187107|5.90|5.90|5.80|5.88|-0.11|348000000|04/01/2026|5.39|100|6.15|500|Q
OWLT|69120X206|5.16|5.21|5.01|5.07|-0.07|10787000000|04/01/2026|0.00|0|0.00|0|N
OWNB|091748509|16.48|16.66|16.39|16.39|0.01|224000000|04/01/2026|0.00|0|0.00|0|P
OWNS|74741A106|17.32|17.39|17.32|17.33|-0.01|6025000000|04/01/2026|0.00|0|0.00|0|P
OXBR|G6856M106|1.15|1.15|0.99|1.10|-0.06|120737000000|04/01/2026|1.02|200|1.13|100|Q
OXBRW|G6856M114|0.09|0.10|0.09|0.10|-0.01|700000000|04/01/2026|0.09|5000|0.13|200|Q
OXLC|691543847|9.82|10.14|9.78|9.98|0.21|54690000000|04/01/2026|9.92|1400|10.08|1400|Q
OXLCG|691543854|0.00|24.76|24.76|24.76|0.05|0|04/01/2026|22.99|100|26.53|100|Q
OXLCI|691543862|25.25|25.27|25.25|25.27|0.02|131000000|04/01/2026|23.55|100|27.16|100|Q
OXLCL|691543706|23.58|23.63|23.55|23.63|0.05|1057000000|04/01/2026|22.00|100|25.16|100|Q
OXLCM|691543839|24.65|24.68|24.65|24.68|0.16|1000000000|04/01/2026|24.00|1000|24.70|100|Q
OXLCN|691543870|24.16|24.30|24.16|24.30|0.14|270000000|04/01/2026|22.51|100|25.76|100|Q
OXLCO|691543805|23.50|23.50|23.50|0.00|-23.49|19000000|04/01/2026|0.00|0|26.25|100|Q
OXLCP|691543607|24.73|24.73|24.63|24.63|-0.07|1904000000|04/01/2026|24.39|100|26.37|100|Q
OXLCZ|691543888|0.00|24.45|24.45|24.45|0.03|0|04/01/2026|22.79|100|26.27|100|Q
OXM|691497309|38.19|38.97|37.85|38.57|0.06|27011000000|04/01/2026|0.00|0|0.00|0|N
OXSQ|69181V107|1.78|1.78|1.76|1.77|0.00|25217000000|04/01/2026|1.77|6800|1.78|12300|Q
OXSQG|69181V503|0.00|23.75|23.75|23.75|0.00|0|03/30/2026|22.18|100|25.70|100|Q
OXSQH|69181V602|0.00|24.94|24.94|24.94|-0.01|0|04/01/2026|23.20|100|26.66|100|Q
OXY|674599105|63.82|65.57|61.18|62.23|-2.75|2640089000000|04/01/2026|0.00|0|0.00|0|N
OXY WS|674599162|41.56|43.38|39.36|40.19|-2.76|49064000000|04/01/2026|0.00|0|0.00|0|N
OYSE|G6861F104|10.19|10.19|10.19|0.00|-10.17|4000000|04/01/2026|10.16|1200|10.89|100|Q
OYSER|G6861F138|0.00|0.15|0.15|0.15|0.02|0|04/01/2026|0.10|100|0.20|100|Q
OYSEU|G6861F120|0.00|10.31|10.31|10.31|0.00|0|03/11/2026|9.48|100|12.67|100|Q
OZ|080694102|52.38|54.89|52.38|54.70|1.50|2046000000|04/01/2026|0.00|0|0.00|0|A
OZEM|77926X882|31.62|31.86|31.62|31.86|0.70|322000000|04/01/2026|31.79|100|32.05|100|Q
OZK|06417N103|46.34|46.51|45.90|46.17|0.25|59856000000|04/01/2026|46.02|300|46.37|300|Q
OZKAP|06417N202|16.00|16.06|15.86|15.88|0.07|5960000000|04/01/2026|14.87|100|16.94|100|Q
PAA|726503105|22.12|22.12|21.58|21.78|-0.55|451849000000|04/01/2026|21.66|600|21.92|600|Q
PAAA|69344A834|51.21|51.21|51.20|51.20|0.02|19919000000|04/01/2026|0.00|0|0.00|0|P
PAACU|G7341A129|0.00|10.01|10.01|10.01|0.00|0|04/01/2026|9.28|100|10.67|100|Q
PAAS|697900108|55.93|56.96|54.98|55.57|0.94|722994000000|04/01/2026|0.00|0|0.00|0|N
PAAU|26923W181|20.85|20.95|20.17|20.17|0.82|463000000|04/01/2026|0.00|0|0.00|0|Z
PAB|69344A701|42.28|42.34|42.28|42.31|-0.02|466000000|04/01/2026|0.00|0|0.00|0|P
PABD|46438G729|0.00|64.50|64.50|64.50|1.58|0|04/01/2026|64.43|200|64.66|200|Q
PABU|46436E411|66.95|66.95|66.86|66.86|0.58|200000000|04/01/2026|66.88|500|66.91|500|Q
PAC|400506101|247.70|248.83|246.76|248.36|1.94|5766000000|04/01/2026|0.00|0|0.00|0|N
PACB|69404D108|1.36|1.39|1.35|1.35|0.04|568432000000|04/01/2026|1.33|800|1.35|2100|Q
PACH|G7117W107|0.00|10.13|10.13|10.13|0.00|0|03/30/2026|10.00|100|10.85|100|Q
PACHU|G7117W123|10.30|10.30|10.30|10.30|0.00|0|03/19/2026|9.52|100|10.98|100|Q
PACHW|G7117W115|0.00|0.18|0.18|0.18|0.00|0|03/31/2026|0.19|100|0.26|100|Q
PACK|75321W103|3.62|3.68|3.62|3.63|0.08|17778000000|04/01/2026|0.00|0|0.00|0|N
PACS|69380Q107|32.45|33.04|31.64|31.66|-0.47|16858000000|04/01/2026|0.00|0|0.00|0|N
PAG|70959W103|148.88|149.59|148.10|149.19|-0.46|14557000000|04/01/2026|0.00|0|0.00|0|N
PAGP|72651A207|23.96|24.08|23.52|23.72|-0.57|234770000000|04/01/2026|23.69|200|23.75|200|Q
PAGS|G68707101|10.40|10.73|10.35|10.52|0.49|354835000000|04/01/2026|0.00|0|0.00|0|N
PAHC|71742Q106|55.96|56.19|54.61|54.76|-0.59|12218000000|04/01/2026|54.25|200|55.32|200|Q
PAI|95766T100|12.19|12.24|12.19|12.24|0.14|28000000|04/01/2026|0.00|0|0.00|0|N
PAII WS|G7309T110|0.00|0.35|0.35|0.35|0.02|0|04/01/2026|0.00|0|0.00|0|N
PAL|74317M104|7.00|7.00|6.65|6.65|-0.13|8346000000|04/01/2026|6.58|300|6.78|300|Q
PALC|69374H816|52.01|52.03|51.88|51.88|0.07|255000000|04/01/2026|0.00|0|0.00|0|P
PALD|25461A361|26.61|26.61|26.50|26.50|-0.15|10000000|04/01/2026|26.48|200|26.68|200|Q
PALI|696389402|1.76|1.94|1.74|1.89|0.13|486754000000|04/01/2026|1.88|1000|1.89|600|Q
PALL|003262102|133.46|137.54|132.90|134.65|-0.06|66693000000|04/01/2026|0.00|0|0.00|0|P
PALOU|G6881J128|0.00|9.98|9.98|9.98|0.00|0|04/01/2026|9.95|100|10.64|100|Q
PALU|25461A379|12.52|12.66|12.39|12.59|0.00|3439000000|04/01/2026|12.60|1000|12.66|800|Q
PAM|697660207|88.55|88.55|85.45|87.11|-1.36|32925000000|04/01/2026|0.00|0|0.00|0|N
PAMC|69374H725|48.42|48.67|48.42|48.58|0.72|999000000|04/01/2026|0.00|0|0.00|0|P
PAMT|693149106|8.80|8.90|8.33|8.90|0.46|890000000|04/01/2026|8.45|100|9.13|100|Q
PANG|882927429|7.76|7.80|7.57|7.79|0.03|7339000000|04/01/2026|7.78|1000|7.80|800|Q
PANL|G6891L105|7.15|7.23|7.06|7.13|0.06|27757000000|04/01/2026|7.11|100|7.19|900|Q
PANW|697435105|161.32|161.61|157.40|160.69|0.34|444983000000|04/01/2026|160.55|100|160.89|300|Q
PAPI|61774R866|27.49|27.49|27.33|27.34|-0.02|9226000000|04/01/2026|0.00|0|0.00|0|P
PAPL|72303K405|0.64|0.65|0.63|0.64|0.00|3200000000|04/01/2026|0.00|0|0.00|0|A
PAPR|45782C870|39.93|40.07|39.90|39.97|0.17|62751000000|04/01/2026|0.00|0|0.00|0|Z
PAR|698884103|13.51|13.51|12.80|12.83|-0.48|36730000000|04/01/2026|0.00|0|0.00|0|N
PARK|700402100|17.30|17.63|17.20|17.63|0.85|1546000000|04/01/2026|16.57|100|18.29|100|Q
PARR|69888T207|60.64|62.04|59.50|61.66|-0.99|91844000000|04/01/2026|0.00|0|0.00|0|N
PASG|702712209|8.10|8.14|7.85|7.85|0.00|1607000000|04/01/2026|7.66|100|8.20|100|Q
PASW|G5880S105|0.14|0.14|0.13|0.13|-0.01|7501000000|04/01/2026|0.13|300|0.14|700|Q
PATH|90364P105|11.28|11.34|10.79|11.02|-0.09|743101000000|04/01/2026|0.00|0|0.00|0|N
PATK|703343103|111.09|113.65|110.50|113.10|2.07|18731000000|04/01/2026|112.11|100|113.95|100|Q
PATN|69374H311|29.14|29.14|28.99|28.99|0.58|144000000|04/01/2026|28.57|100|29.40|100|Q
PATX|46092D277|8.60|9.21|8.60|8.96|-0.15|4797000000|04/01/2026|0.00|0|0.00|0|Z
PAUG|45782C680|42.96|42.98|42.85|42.85|0.17|38110000000|04/01/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|51.33|52.19|51.27|51.70|0.88|219937000000|04/01/2026|0.00|0|0.00|0|Z
PAVM|70387R502|10.15|10.15|9.88|10.12|0.03|1906000000|04/01/2026|9.21|100|10.37|100|Q
PAVS|G4289N130|1.97|2.08|1.95|2.08|-0.05|20806000000|04/01/2026|2.01|100|2.13|300|Q
PAWZ|74348A145|0.00|51.46|51.46|51.46|0.12|0|04/01/2026|0.00|0|0.00|0|Z
PAX|G69451105|12.65|12.86|12.53|12.64|0.02|51589000000|04/01/2026|12.55|1000|12.75|1000|Q
PAXS|72203T100|14.50|14.74|14.50|14.50|0.10|14946000000|04/01/2026|0.00|0|0.00|0|N
PAY|70439P108|25.46|25.46|24.75|24.81|-0.60|10319000000|04/01/2026|0.00|0|0.00|0|N
PAYC|70432V102|121.94|122.54|119.95|120.80|-0.75|25976000000|04/01/2026|0.00|0|0.00|0|N
PAYH|210322582|0.00|22.08|22.08|22.08|1.54|0|04/01/2026|0.00|0|0.00|0|Z
PAYM|210322574|23.36|23.49|23.09|23.09|1.14|2625000000|04/01/2026|0.00|0|0.00|0|Z
PAYO|70451X104|4.89|4.95|4.82|4.84|0.01|146185000000|04/01/2026|4.83|3100|4.85|1400|Q
PAYP|70450C101|21.63|21.63|20.45|21.00|-0.43|155671000000|04/01/2026|20.50|200|22.02|100|Q
PAYR|31423L883|0.00|54.15|54.15|54.15|0.71|0|04/01/2026|0.00|0|0.00|0|Z
PAYS|70451A104|5.93|5.93|5.60|5.83|-0.08|83543000000|04/01/2026|5.79|200|5.83|100|Q
PAYX|704326107|91.80|92.09|89.69|90.92|-1.13|238184000000|04/01/2026|90.86|100|90.95|100|Q
PB|743606105|67.45|68.28|67.38|67.39|0.21|67003000000|04/01/2026|0.00|0|0.00|0|N
PBA|706327103|44.52|44.75|43.49|43.78|-0.97|138925000000|04/01/2026|0.00|0|0.00|0|N
PBAP|69420N809|29.55|29.62|29.53|29.55|0.15|5812000000|04/01/2026|0.00|0|0.00|0|Z
PBAU|69420N817|29.77|29.77|29.77|29.77|0.13|1000000000|04/01/2026|0.00|0|0.00|0|Z
PBD|46138G847|18.01|18.12|17.98|18.04|0.11|3276000000|04/01/2026|0.00|0|0.00|0|P
PBDC|746729508|27.65|27.65|27.02|27.12|-0.46|38095000000|04/01/2026|0.00|0|0.00|0|P
PBDE|69420N759|29.11|29.17|29.11|29.12|0.11|600000000|04/01/2026|0.00|0|0.00|0|Z
PBE|46137V787|79.72|79.72|79.56|79.56|0.38|307000000|04/01/2026|0.00|0|0.00|0|P
PBEU|88635A105|28.14|28.39|28.05|28.25|0.82|3083000000|04/01/2026|28.11|100|28.25|1000|Q
PBF|69318G106|46.72|47.97|45.28|46.07|-1.50|183737000000|04/01/2026|0.00|0|0.00|0|N
PBFB|69420N403|30.22|30.22|30.16|30.16|0.13|700000000|04/01/2026|0.00|0|0.00|0|Z
PBFR|69420N692|29.15|29.18|29.11|29.12|0.12|1890000000|04/01/2026|0.00|0|0.00|0|Z
PBFS|723561106|14.04|14.04|13.71|13.71|-0.21|133000000|04/01/2026|13.35|100|14.26|100|Q
PBH|74112D101|59.40|59.40|57.53|57.69|-1.58|10349000000|04/01/2026|0.00|0|0.00|0|N
PBHC|70319R109|13.00|13.00|12.92|12.92|12.92|1000000|04/01/2026|12.24|100|13.62|100|Q
PBI|724479100|11.06|11.15|10.93|11.12|0.07|104852000000|04/01/2026|0.00|0|0.00|0|N
PBI PRB|724479506|19.43|19.43|19.32|19.32|0.00|225000000|04/01/2026|0.00|0|0.00|0|N
PBJ|46137V753|49.20|49.22|48.60|49.14|0.18|3897000000|04/01/2026|0.00|0|0.00|0|P
PBJA|69420N205|0.00|30.56|30.56|30.56|0.12|0|04/01/2026|0.00|0|0.00|0|Z
PBJL|69420N833|29.80|29.86|29.80|29.82|0.10|3017000000|04/01/2026|0.00|0|0.00|0|Z
PBJN|69420N858|29.98|29.98|29.97|29.97|0.09|1000000|04/01/2026|0.00|0|0.00|0|Z
PBL|69344A859|0.00|30.13|30.13|30.13|0.15|0|04/01/2026|0.00|0|0.00|0|Z
PBM|74449F407|2.47|2.47|2.33|2.34|-0.12|1329000000|04/01/2026|2.30|100|2.49|100|Q
PBMR|69420N601|30.47|30.47|30.47|30.47|0.15|400000000|04/01/2026|0.00|0|0.00|0|Z
PBMWW|74449F118|0.02|0.02|0.02|0.02|0.00|1103000000|04/01/2026|0.00|0|0.07|100|Q
PBMY|69420N874|0.00|30.33|30.33|30.33|0.07|0|04/01/2026|0.00|0|0.00|0|Z
PBNV|69420N767|29.07|29.07|29.07|29.07|0.16|353000000|04/01/2026|0.00|0|0.00|0|Z
PBOC|69420N775|28.88|28.94|28.87|28.87|0.07|1367000000|04/01/2026|0.00|0|0.00|0|Z
PBOG|88635A303|34.73|35.05|33.97|34.20|-1.25|6956000000|04/01/2026|34.14|300|34.22|900|Q
PBOT|900934704|23.71|23.79|23.71|23.79|0.31|2000000|04/01/2026|0.00|0|0.00|0|P
PBP|46137V399|22.04|22.15|22.00|22.09|0.10|841000000|04/01/2026|0.00|0|0.00|0|Z
PBPH|88635A204|25.79|25.99|25.79|25.82|0.24|2444000000|04/01/2026|25.81|1000|25.86|1000|Q
PBQQ|69420N510|28.61|28.61|28.56|28.56|0.24|200000000|04/01/2026|28.45|300|28.60|300|Q
PBR|71654V408|20.36|20.55|19.79|20.09|-0.66|4522101000000|04/01/2026|0.00|0|0.00|0|N
PBR A|71654V101|18.40|18.59|18.08|18.28|-0.46|1445635000000|04/01/2026|0.00|0|0.00|0|N
PBRG|88340F712|44.85|44.85|42.00|43.37|-2.82|2788000000|04/01/2026|42.93|100|43.79|100|Q
PBSE|69420N783|0.00|29.27|29.27|29.27|0.12|0|04/01/2026|0.00|0|0.00|0|Z
PBT|714236106|21.06|21.06|20.46|20.46|-1.06|10198000000|04/01/2026|0.00|0|0.00|0|N
PBTP|46138E495|0.00|26.13|26.13|26.13|-0.02|0|04/01/2026|0.00|0|0.00|0|Z
PBUS|46138E461|65.50|65.96|65.45|65.62|0.45|17029000000|04/01/2026|0.00|0|0.00|0|Z
PBW|46137V134|31.92|32.21|31.35|31.58|0.00|137963000000|04/01/2026|0.00|0|0.00|0|P
PBYI|74587V107|6.53|6.82|6.51|6.75|0.37|34765000000|04/01/2026|6.69|300|6.81|300|Q
PCAP|G7257A105|10.19|10.19|10.19|10.19|0.00|1200000000|04/01/2026|10.18|400|10.88|100|Q
PCAPU|G7257A113|10.25|10.25|10.25|10.25|0.03|200000000|04/01/2026|9.55|100|10.97|100|Q
PCAPW|G7257A121|0.32|0.32|0.30|0.30|-0.02|15000000|04/01/2026|0.00|0|0.00|0|Q
PCAR|693718108|115.78|117.96|115.78|117.60|2.13|75640000000|04/01/2026|117.49|200|118.00|100|Q
PCB|69320M109|22.72|22.78|22.72|22.78|0.29|65000000|04/01/2026|22.42|100|23.13|100|Q
PCCE|53700T728|0.00|12.25|12.25|12.25|0.04|0|04/01/2026|0.00|0|0.00|0|P
PCEF|46138E404|18.94|19.13|18.94|19.09|0.27|7273000000|04/01/2026|0.00|0|0.00|0|P
PCF|42968F108|5.61|5.68|5.61|5.68|0.16|1330000000|04/01/2026|0.00|0|0.00|0|N
PCFI|36087T429|22.74|22.74|22.71|22.71|0.00|341000000|04/01/2026|0.00|0|0.00|0|P
PCG|69331C108|17.51|17.79|17.47|17.75|0.19|535675000000|04/01/2026|0.00|0|0.00|0|N
PCG PRA|694308206|0.00|22.50|22.50|22.50|0.20|0|04/01/2026|0.00|0|0.00|0|A
PCG PRB|694308305|0.00|20.35|20.35|20.35|-0.65|0|04/01/2026|0.00|0|0.00|0|A
PCG PRD|694308503|0.00|19.08|19.08|19.08|-0.15|0|04/01/2026|0.00|0|0.00|0|A
PCG PRI|694308883|16.48|17.50|16.48|17.50|0.95|200000000|04/01/2026|0.00|0|0.00|0|A
PCG PRX|69331C306|43.27|43.42|43.27|43.42|0.35|446000000|04/01/2026|0.00|0|0.00|0|N
PCGG|53700T744|10.14|10.19|10.09|10.09|0.05|3228000000|04/01/2026|0.00|0|0.00|0|P
PCHI|36087T411|24.41|24.48|24.41|24.48|0.11|127000000|04/01/2026|0.00|0|0.00|0|P
PCIG|53700T736|8.01|8.12|8.01|8.10|0.14|409000000|04/01/2026|0.00|0|0.00|0|P
PCLA|71989C208|2.22|2.42|2.22|2.42|0.04|1151000000|04/01/2026|2.30|100|2.66|100|Q
PCLG|36087T395|20.57|20.65|20.52|20.52|0.06|1186000000|04/01/2026|0.00|0|0.00|0|P
PCLN|900934803|0.00|25.94|25.94|25.94|0.46|0|04/01/2026|0.00|0|0.00|0|P
PCLO|92790A850|24.90|24.91|24.90|24.91|0.05|205000000|04/01/2026|0.00|0|0.00|0|P
PCM|69323T101|5.75|5.82|5.75|5.79|0.08|5342000000|04/01/2026|0.00|0|0.00|0|N
PCMM|09789C671|49.13|49.20|48.98|48.98|-0.35|581000000|04/01/2026|48.92|1300|49.47|900|Q
PCN|72200U100|11.95|12.07|11.95|12.01|0.12|34967000000|04/01/2026|0.00|0|0.00|0|N
PCOR|74275K108|56.86|57.46|55.45|57.30|0.30|70845000000|04/01/2026|0.00|0|0.00|0|N
PCQ|72200N106|8.56|8.62|8.56|8.60|0.02|10139000000|04/01/2026|0.00|0|0.00|0|N
PCR|82889N251|19.67|19.67|19.52|19.52|-0.20|152000000|04/01/2026|0.00|0|0.00|0|P
PCRB|746729607|46.48|46.48|46.47|46.47|-0.24|61000000|04/01/2026|0.00|0|0.00|0|P
PCRX|695127100|22.60|23.07|22.27|22.77|0.17|15621000000|04/01/2026|22.61|600|22.92|600|Q
PCS|69344A750|50.04|50.04|50.02|50.02|0.02|6000000|04/01/2026|0.00|0|0.00|0|Z
PCSA|74275C403|2.53|2.70|2.53|2.61|0.08|3456000000|04/01/2026|2.52|100|2.72|5500|Q
PCSC|G70077105|11.01|11.14|10.99|10.99|-0.02|725000000|04/01/2026|10.81|100|11.77|100|Q
PCT|74623V103|5.29|5.39|5.08|5.11|-0.08|231657000000|04/01/2026|5.07|3100|5.11|800|Q
PCTTW|74623V111|0.65|0.75|0.65|0.75|0.00|0|03/31/2026|0.84|100|0.98|100|Q
PCTY|70438V106|109.09|109.09|104.41|105.16|-2.88|28518000000|04/01/2026|104.25|100|105.96|100|Q
PCVX|92243G108|58.20|59.29|57.46|58.50|0.37|254286000000|04/01/2026|57.95|200|59.05|200|Q
PCY|46138E784|21.00|21.10|20.96|21.01|0.11|93447000000|04/01/2026|0.00|0|0.00|0|P
PCYO|746228303|10.30|10.32|10.12|10.32|0.26|944000000|04/01/2026|10.13|100|10.44|100|Q
PD|69553P100|6.24|6.37|6.05|6.33|0.12|146521000000|04/01/2026|0.00|0|0.00|0|N
PDBA|46090F308|36.12|36.23|36.00|36.17|-0.28|6065000000|04/01/2026|36.14|300|36.28|300|Q
PDBC|46090F100|17.11|17.18|17.00|17.10|-0.21|623552000000|04/01/2026|17.07|1700|17.10|33500|Q
PDC|27030F202|5.08|5.08|4.85|4.94|-0.07|3028000000|04/01/2026|4.60|100|5.23|300|Q
PDCC|70476Q100|0.00|10.42|10.42|10.42|-0.09|0|04/01/2026|0.00|0|0.00|0|N
PDD|722304102|102.92|104.07|101.53|101.78|-0.39|805034000000|04/01/2026|101.70|200|101.78|300|Q
PDDL|38747R447|0.00|21.67|21.67|21.67|-0.08|3000000|04/01/2026|21.42|100|21.82|100|Q
PDEC|45782C540|42.63|42.70|42.62|42.62|0.21|636000000|04/01/2026|0.00|0|0.00|0|Z
PDEX|74265M205|48.57|52.23|48.57|51.15|1.33|2682000000|04/01/2026|48.87|100|53.24|100|Q
PDFS|693282105|33.37|34.50|33.37|33.37|0.55|17843000000|04/01/2026|33.13|300|33.78|100|Q
PDI|72201Y101|17.27|17.49|17.27|17.41|0.29|150802000000|04/01/2026|0.00|0|0.00|0|N
PDLB|732344106|16.77|16.90|16.77|16.90|0.21|1122000000|04/01/2026|16.67|100|17.08|100|Q
PDM|720190206|6.57|6.57|6.45|6.48|-0.09|40776000000|04/01/2026|0.00|0|0.00|0|N
PDN|46138E735|44.02|44.10|43.98|44.10|0.73|1485000000|04/01/2026|0.00|0|0.00|0|P
PDO|69355M107|13.11|13.23|13.06|13.21|0.28|23875000000|04/01/2026|0.00|0|0.00|0|N
PDP|46137V837|122.68|124.21|122.68|123.25|2.42|2113000000|04/01/2026|123.18|300|123.26|300|Q
PDPA|70476Q209|0.00|25.05|25.05|25.05|0.02|0|04/01/2026|0.00|0|0.00|0|N
PDS|74022D407|98.14|98.14|92.48|93.28|-4.99|8476000000|04/01/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.60|0.61|0.59|0.61|0.01|10129000000|04/01/2026|0.60|100|0.61|100|Q
PDT|41013T105|13.12|13.26|13.12|13.21|0.13|7305000000|04/01/2026|0.00|0|0.00|0|N
PDX|69346N107|21.95|21.95|21.40|21.42|-0.64|7426000000|04/01/2026|0.00|0|0.00|0|N
PDYN|80359A205|6.41|6.55|6.11|6.21|0.14|148191000000|04/01/2026|6.15|1000|6.28|1000|Q
PDYNW|80359A114|0.08|0.08|0.08|0.08|0.01|350000000|04/01/2026|0.06|100|0.08|100|Q
PEB|70509V100|12.73|12.73|12.49|12.66|0.04|118818000000|04/01/2026|0.00|0|0.00|0|N
PEB PRE|70509V605|19.30|19.42|19.27|19.41|-0.01|420000000|04/01/2026|0.00|0|0.00|0|N
PEB PRF|70509V704|19.65|19.65|19.50|19.50|0.10|24000000|04/01/2026|0.00|0|0.00|0|N
PEB PRG|70509V803|0.00|19.60|19.60|19.60|0.18|0|04/01/2026|0.00|0|0.00|0|N
PEB PRH|70509V886|17.69|17.69|17.50|17.50|0.04|1098000000|04/01/2026|0.00|0|0.00|0|N
PEBK|710577107|39.55|39.55|39.51|39.51|0.31|692000000|04/01/2026|39.10|100|40.29|100|Q
PEBO|709789101|33.00|33.63|33.00|33.31|0.44|8384000000|04/01/2026|33.16|200|33.52|200|Q
PECO|71844V201|37.24|37.40|37.11|37.23|-0.20|18459000000|04/01/2026|37.06|300|37.25|100|Q
PED|70532Y402|15.32|16.50|15.32|16.25|0.25|3918000000|04/01/2026|0.00|0|0.00|0|A
PEG|744573106|80.48|81.57|80.48|81.23|0.28|64445000000|04/01/2026|0.00|0|0.00|0|N
PEGA|705573103|42.86|43.60|42.22|42.29|-0.27|120745000000|04/01/2026|42.26|100|42.37|100|Q
PEJ|46137V720|58.48|58.91|58.48|58.68|0.70|2203000000|04/01/2026|0.00|0|0.00|0|P
PEMX|746729847|71.05|71.15|71.03|71.03|0.95|171000000|04/01/2026|0.00|0|0.00|0|P
PEN|70975L107|329.81|330.43|328.19|329.10|1.02|34718000000|04/01/2026|0.00|0|0.00|0|N
PENG|706915105|18.03|18.38|17.94|18.33|0.72|301020000000|04/01/2026|18.01|100|18.41|100|Q
PENN|707569109|15.04|15.25|14.90|15.01|-0.03|237109000000|04/01/2026|14.98|200|15.03|200|Q
PEO|00548F105|27.20|27.20|26.11|26.53|-1.27|24956000000|04/01/2026|0.00|0|0.00|0|N
PEP|713448108|153.81|155.13|153.29|154.65|-0.63|296159000000|04/01/2026|154.64|100|154.66|100|Q
PEPG|713317105|1.78|1.97|1.66|1.74|-0.02|358703000000|04/01/2026|1.70|500|1.78|800|Q
PEPS|61774R775|27.49|27.49|27.46|27.46|0.00|0|03/27/2026|28.13|1000|28.31|1000|Q
PERF|G7006A109|1.66|1.67|1.63|1.63|-0.05|17423000000|04/01/2026|0.00|0|0.00|0|N
PERI|M78673114|10.00|10.08|9.74|9.83|-0.17|15972000000|04/01/2026|9.76|400|9.92|400|Q
PESI|714157203|10.77|11.35|10.77|11.23|0.50|3833000000|04/01/2026|11.13|100|11.46|200|Q
PETS|716382106|2.32|2.36|2.32|2.36|0.05|587000000|04/01/2026|2.28|100|2.40|100|Q
PETZ|G87084110|1.22|1.22|1.16|1.16|-0.06|352000000|04/01/2026|1.03|200|1.23|100|Q
PEVC|69374H253|26.17|26.19|26.17|26.19|0.20|2000000|04/01/2026|0.00|0|0.00|0|P
PEW|38387Q105|3.02|3.03|2.94|2.98|-0.03|7190000000|04/01/2026|0.00|0|0.00|0|N
PEW WS|38387Q113|0.00|0.45|0.45|0.45|-0.02|0|04/01/2026|0.00|0|0.00|0|N
PEX|74348A533|21.30|21.45|21.30|21.38|0.13|184000000|04/01/2026|0.00|0|0.00|0|Z
PEXL|69374H402|59.18|59.34|59.18|59.34|0.66|253000000|04/01/2026|0.00|0|0.00|0|P
PEY|46137V563|21.42|21.42|21.23|21.36|-0.06|107839000000|04/01/2026|21.35|12800|21.37|16600|Q
PEZ|46137V803|97.05|97.22|97.05|97.22|0.91|3000000|04/01/2026|96.98|500|97.40|500|Q
PFAI|G7173H101|2.88|3.41|2.88|3.41|0.53|2119000000|04/01/2026|2.97|100|3.73|100|Q
PFBC|740367404|91.40|92.57|91.40|91.72|1.03|4583000000|04/01/2026|90.92|100|92.73|100|Q
PFD|338480106|11.27|11.31|11.27|11.31|0.13|1000000|04/01/2026|0.00|0|0.00|0|N
PFDE|75526L670|23.81|23.81|23.75|23.75|0.18|500000000|04/01/2026|23.71|5000|23.84|5000|Q
PFE|717081103|28.27|28.64|28.05|28.56|0.48|2507086000000|04/01/2026|0.00|0|0.00|0|N
PFEB|45782C417|40.26|40.27|40.18|40.27|0.17|1479000000|04/01/2026|0.00|0|0.00|0|Z
PFF|464288687|30.28|30.42|30.26|30.39|0.07|234761000000|04/01/2026|30.35|400|30.42|400|Q
PFFA|26923G822|20.40|20.62|20.38|20.59|0.23|157082000000|04/01/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.32|18.42|18.31|18.39|-0.01|93050000000|04/01/2026|0.00|0|0.00|0|P
PFFL|90274E174|7.85|7.85|7.77|7.77|0.09|10000000|04/01/2026|0.00|0|0.00|0|P
PFFR|26923G400|17.24|17.24|17.11|17.23|-0.03|6597000000|04/01/2026|0.00|0|0.00|0|P
PFFV|37954Y376|21.74|21.80|21.74|21.80|-0.03|4695000000|04/01/2026|0.00|0|0.00|0|P
PFG|74251V102|90.53|91.23|89.71|90.09|-0.05|60937000000|04/01/2026|90.05|100|90.14|100|Q
PFGC|71377A103|85.77|85.79|84.16|84.20|-1.52|37650000000|04/01/2026|0.00|0|0.00|0|N
PFH|744320888|16.47|16.58|16.47|16.53|0.08|2399000000|04/01/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|53.60|53.60|53.60|0.43|0|04/01/2026|53.32|400|53.68|500|Q
PFIG|46138E693|23.94|24.02|23.94|24.02|-0.01|2210000000|04/01/2026|0.00|0|0.00|0|P
PFIS|711040105|53.33|54.30|53.33|54.30|0.96|15254000000|04/01/2026|53.22|100|54.80|100|Q
PFIX|82889N855|46.06|46.23|45.19|45.50|-0.73|142849000000|04/01/2026|0.00|0|0.00|0|P
PFL|72201H108|8.07|8.12|8.00|8.06|0.06|20434000000|04/01/2026|0.00|0|0.00|0|N
PFLD|26922A198|19.36|19.45|19.36|19.45|0.09|5991000000|04/01/2026|0.00|0|0.00|0|P
PFLT|70806A106|8.11|8.11|7.88|8.02|-0.03|65673000000|04/01/2026|0.00|0|0.00|0|N
PFM|46137V506|51.24|51.35|51.21|51.21|0.08|689000000|04/01/2026|51.19|800|51.21|500|Q
PFN|72201J104|6.94|6.97|6.87|6.91|0.03|22714000000|04/01/2026|0.00|0|0.00|0|N
PFO|33848E106|9.09|9.12|9.09|9.11|0.01|131000000|04/01/2026|0.00|0|0.00|0|N
PFOE|75526L688|22.39|22.39|22.34|22.34|-0.04|342000000|04/01/2026|22.24|5000|22.38|5000|Q
PFRL|69344A883|48.82|48.84|48.80|48.84|0.13|590000000|04/01/2026|0.00|0|0.00|0|P
PFS|74386T105|21.32|21.52|21.28|21.29|0.13|20456000000|04/01/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.54|0.58|0.54|0.58|0.05|4506000000|04/01/2026|0.56|400|0.61|100|Q
PFSI|70932M107|88.48|88.70|87.67|87.70|0.21|20162000000|04/01/2026|0.00|0|0.00|0|N
PFUT|746729201|23.58|23.64|23.58|23.64|0.25|4001000000|04/01/2026|0.00|0|0.00|0|P
PFX|71742W103|0.00|39.16|39.16|39.16|0.10|0|04/01/2026|37.00|100|44.25|100|Q
PFXF|92189F429|17.59|17.62|17.52|17.58|0.04|61138000000|04/01/2026|0.00|0|0.00|0|P
PFXNZ|71742W301|23.60|23.72|23.60|23.70|-0.02|125000000|04/01/2026|22.00|100|25.31|100|Q
PG|742718109|144.06|144.97|143.22|144.11|-0.31|495984000000|04/01/2026|0.00|0|0.00|0|N
PGAC|G8089R100|10.49|10.49|10.49|10.49|0.01|2000000000|04/01/2026|10.48|3000|10.50|1200|Q
PGACR|G8089R118|0.00|0.20|0.20|0.20|0.00|0|04/01/2026|0.00|0|0.00|0|Q
PGC|704699107|35.13|35.91|35.13|35.77|0.50|7433000000|04/01/2026|35.52|100|36.16|100|Q
PGEN|74017N105|3.81|4.06|3.79|3.93|0.06|383258000000|04/01/2026|3.91|100|3.93|100|Q
PGF|46137V621|13.78|13.85|13.77|13.84|0.08|17328000000|04/01/2026|0.00|0|0.00|0|P
PGHY|46138E669|19.47|19.55|19.47|19.55|0.14|3816000000|04/01/2026|0.00|0|0.00|0|P
PGJ|46137V571|26.01|26.01|26.01|26.01|0.14|111000000|04/01/2026|25.91|1500|25.97|1500|Q
PGNY|74340E103|16.97|17.08|16.62|16.85|-0.13|43682000000|04/01/2026|16.73|900|16.89|100|Q
PGP|722011103|8.43|8.43|8.43|8.43|0.10|380000000|04/01/2026|0.00|0|0.00|0|N
PGR|743315103|197.16|197.29|192.30|193.37|-4.84|104138000000|04/01/2026|0.00|0|0.00|0|N
PGRI|35473P330|0.00|24.64|24.64|24.64|0.41|0|04/01/2026|0.00|0|0.00|0|P
PGRO|746729409|40.62|40.98|40.62|40.79|0.50|1580000000|04/01/2026|0.00|0|0.00|0|P
PGX|46138E511|10.89|10.98|10.89|10.97|0.09|799765000000|04/01/2026|0.00|0|0.00|0|P
PGY|M7S64L123|12.03|12.10|11.53|11.71|0.07|120482000000|04/01/2026|11.60|1200|11.81|1100|Q
PGYWW|M7S64L107|0.04|0.04|0.04|0.04|0.00|29975000000|04/01/2026|0.04|100|0.04|5900|Q
PGZ|74255X104|9.66|10.03|9.66|9.88|0.27|6415000000|04/01/2026|0.00|0|0.00|0|N
PH|701094104|908.41|928.84|905.73|921.29|26.88|22542000000|04/01/2026|0.00|0|0.00|0|N
PHAR|71716E105|16.99|16.99|16.71|16.71|0.06|34000000|04/01/2026|16.16|100|17.55|100|Q
PHAT|71722W107|11.06|11.82|11.06|11.14|0.01|47604000000|04/01/2026|11.06|1300|11.25|1300|Q
PHDG|46090A705|37.78|37.92|37.78|37.92|0.13|192000000|04/01/2026|0.00|0|0.00|0|P
PHEQ|61774R874|32.06|32.13|32.06|32.13|0.17|386000000|04/01/2026|0.00|0|0.00|0|P
PHG|500472303|27.53|27.62|27.24|27.29|-0.12|65854000000|04/01/2026|0.00|0|0.00|0|N
PHGE|09090D509|3.90|3.90|3.26|3.30|-0.45|12169000000|04/01/2026|0.00|0|0.00|0|A
PHI|69344D408|21.31|21.31|21.11|21.28|0.20|1058000000|04/01/2026|0.00|0|0.00|0|N
PHIN|71880K101|69.07|70.03|69.01|69.59|1.10|17007000000|04/01/2026|0.00|0|0.00|0|N
PHIO|71880W501|1.23|1.34|1.23|1.30|0.06|41782000000|04/01/2026|1.28|100|1.34|300|Q
PHK|722014107|4.66|4.69|4.61|4.61|-0.02|35568000000|04/01/2026|0.00|0|0.00|0|N
PHM|745867101|117.61|118.68|116.92|117.17|-0.50|142326000000|04/01/2026|0.00|0|0.00|0|N
PHO|46137V142|67.12|67.90|67.12|67.55|0.65|2844000000|04/01/2026|67.55|500|67.60|400|Q
PHOE|G7075R108|14.55|14.95|14.55|14.95|0.07|372000000|04/01/2026|13.86|100|16.50|100|Q
PHR|71944F106|8.40|8.71|8.15|8.41|0.03|253685000000|04/01/2026|0.00|0|0.00|0|N
PHUN|71948P209|1.78|1.82|1.78|1.79|0.01|4802000000|04/01/2026|1.74|100|1.83|100|Q
PHVS|N69605108|28.30|29.79|28.29|29.45|1.26|33413000000|04/01/2026|28.80|100|29.96|200|Q
PHXE PR|71903G202|25.10|25.71|25.10|25.28|-0.87|996000000|04/01/2026|0.00|0|0.00|0|A
PHYD|746729888|50.21|50.21|50.10|50.13|0.09|3112000000|04/01/2026|0.00|0|0.00|0|P
PHYL|69344A206|34.75|34.77|34.71|34.73|0.10|23738000000|04/01/2026|0.00|0|0.00|0|P
PHYS|85207H104|35.86|36.35|35.79|36.10|0.66|1287010000000|04/01/2026|0.00|0|0.00|0|P
PI|453204109|104.26|104.26|100.85|101.93|-0.77|17060000000|04/01/2026|100.79|100|102.79|100|Q
PICB|46138E636|23.24|23.28|23.21|23.21|0.11|2714000000|04/01/2026|0.00|0|0.00|0|P
PICK|46434G848|57.39|58.43|57.39|57.85|1.22|41068000000|04/01/2026|0.00|0|0.00|0|Z
PICS|N69958101|10.69|11.45|10.49|11.14|0.69|55508000000|04/01/2026|10.80|200|11.40|100|Q
PID|46137V548|22.34|22.36|22.34|22.36|0.15|189000000|04/01/2026|22.23|500|22.41|500|Q
PIE|46138E867|26.64|26.64|26.50|26.50|0.37|39000000|04/01/2026|26.17|100|26.91|100|Q
PIEQ|74255Y698|34.38|34.38|34.22|34.33|0.37|212000000|04/01/2026|0.00|0|0.00|0|Z
PIFI|26922A131|94.10|94.10|94.10|94.10|-0.08|138000000|04/01/2026|0.00|0|0.00|0|P
PII|731068102|54.75|55.25|54.06|54.76|0.26|66106000000|04/01/2026|0.00|0|0.00|0|N
PIII|744413204|2.90|2.90|2.72|2.75|-0.27|1037000000|04/01/2026|2.63|100|2.94|100|Q
PIIIW|744413113|0.00|0.01|0.01|0.01|0.00|0|03/30/2026|0.01|5000|0.01|700|Q
PILL|25460E646|10.37|11.00|10.37|10.64|0.42|8468000000|04/01/2026|0.00|0|0.00|0|P
PIM|746909100|3.28|3.32|3.28|3.29|0.01|12136000000|04/01/2026|0.00|0|0.00|0|N
PINE|02083X103|18.00|18.14|17.99|18.12|0.13|1908000000|04/01/2026|0.00|0|0.00|0|N
PINE PRA|02083X202|0.00|25.08|25.08|25.08|0.15|0|04/01/2026|0.00|0|0.00|0|N
PINK|82889N772|33.92|34.21|33.86|33.86|0.20|34010000000|04/01/2026|0.00|0|0.00|0|P
PINS|72352L106|18.40|18.67|17.97|18.30|-0.07|1618118000000|04/01/2026|0.00|0|0.00|0|N
PIO|46138E651|43.96|44.05|43.96|44.05|0.63|197000000|04/01/2026|43.71|200|44.06|200|Q
PIPE|46090A663|28.71|28.71|28.70|28.70|-1.08|2000000|04/01/2026|0.00|0|0.00|0|Z
PIPR|724078209|79.91|79.91|76.27|76.58|-0.04|16925000000|04/01/2026|0.00|0|0.00|0|N
PIT|92189H771|71.26|72.10|71.26|71.69|-0.67|5872000000|04/01/2026|0.00|0|0.00|0|Z
PIZ|46138E875|50.80|51.28|50.70|51.18|1.74|2158000000|04/01/2026|50.55|200|51.65|300|Q
PJAN|45782C508|46.42|46.42|46.24|46.24|0.11|225000000|04/01/2026|0.00|0|0.00|0|Z
PJBF|69344A826|54.78|55.89|54.78|55.89|0.00|2000000|03/31/2026|0.00|0|0.00|0|Z
PJFG|69344A875|98.46|98.50|98.46|98.50|1.12|635000000|04/01/2026|0.00|0|0.00|0|P
PJFV|69344A867|84.58|85.14|84.58|84.77|0.91|1460000000|04/01/2026|0.00|0|0.00|0|P
PJIO|69344A818|56.49|56.82|56.49|56.78|1.43|178000000|04/01/2026|0.00|0|0.00|0|P
PJP|46137V662|104.37|104.83|104.36|104.36|0.60|1475000000|04/01/2026|0.00|0|0.00|0|P
PJT|69343T107|143.29|145.00|140.66|140.66|1.04|14281000000|04/01/2026|0.00|0|0.00|0|N
PJUL|45782C813|46.23|46.23|46.14|46.14|0.17|120000000|04/01/2026|0.00|0|0.00|0|Z
PJUN|45782C748|42.02|42.02|41.90|41.90|0.07|11000000|04/01/2026|0.00|0|0.00|0|Z
PK|700517105|10.53|10.53|10.33|10.39|-0.13|170201000000|04/01/2026|0.00|0|0.00|0|N
PKB|46137V779|98.44|99.52|98.44|99.52|1.95|1846000000|04/01/2026|0.00|0|0.00|0|P
PKBK|700885106|28.55|28.80|28.51|28.51|0.10|2616000000|04/01/2026|28.32|100|28.78|100|Q
PKE|70014A104|27.90|28.60|27.90|28.27|0.86|5549000000|04/01/2026|0.00|0|0.00|0|N
PKG|695156109|214.51|214.51|211.28|211.32|-0.92|20020000000|04/01/2026|0.00|0|0.00|0|N
PKOH|700666100|24.47|24.47|23.90|24.05|0.53|639000000|04/01/2026|23.16|100|24.89|100|Q
PKST|39818P799|20.89|20.89|20.88|20.88|-0.01|8272000000|04/01/2026|0.00|0|0.00|0|N
PKW|46137V308|131.76|132.35|131.64|132.00|0.74|674000000|04/01/2026|131.97|500|132.04|500|Q
PKX|693483109|58.03|59.28|58.03|58.61|0.20|8843000000|04/01/2026|0.00|0|0.00|0|N
PL|72703X106|29.05|31.16|28.55|30.71|2.77|1205993000000|04/01/2026|0.00|0|0.00|0|N
PL WS|72703X114|17.20|19.56|17.20|19.26|2.81|16999000000|04/01/2026|0.00|0|0.00|0|N
PLAB|719405102|41.27|42.65|40.87|40.87|0.43|44010000000|04/01/2026|40.61|300|41.27|300|Q
PLAG|72703U201|1.48|1.55|1.48|1.55|0.10|3544000000|04/01/2026|0.00|0|0.00|0|A
PLAY|238337109|11.63|13.40|11.63|12.58|1.73|314043000000|04/01/2026|12.45|300|12.72|100|Q
PLBC|729273102|49.18|49.64|49.18|49.19|0.37|1871000000|04/01/2026|48.86|100|49.75|100|Q
PLBL|G71604105|0.00|8.80|8.80|8.80|0.00|0|04/01/2026|6.83|100|9.38|100|Q
PLBY|72814P109|1.54|1.61|1.49|1.50|-0.01|62799000000|04/01/2026|1.49|300|1.52|900|Q
PLCE|168905107|3.32|3.39|3.27|3.32|-0.05|10468000000|04/01/2026|3.25|300|3.36|100|Q
PLD|74340W103|132.20|134.00|132.20|133.36|1.13|80322000000|04/01/2026|0.00|0|0.00|0|N
PLDR|746729102|33.99|34.02|33.99|34.02|0.23|5003000000|04/01/2026|0.00|0|0.00|0|P
PLG|72765Q882|1.82|1.89|1.81|1.86|0.09|164344000000|04/01/2026|0.00|0|0.00|0|A
PLMK|G7134A104|10.60|10.60|10.57|10.57|-0.01|4000000|04/01/2026|10.54|1000|11.30|100|Q
PLMKU|G7134A112|0.00|10.77|10.77|10.77|0.00|0|03/31/2026|10.44|1000|11.73|100|Q
PLMKW|G7134A120|0.51|0.51|0.51|0.51|0.01|300000000|04/01/2026|0.35|100|0.57|100|Q
PLMR|69753M105|119.24|119.24|116.43|116.68|-2.75|6467000000|04/01/2026|115.82|100|117.76|100|Q
PLNT|72703H101|74.04|74.04|71.03|72.14|-2.27|44048000000|04/01/2026|0.00|0|0.00|0|N
PLOO|88340C503|14.68|14.68|14.66|14.66|0.05|100000000|04/01/2026|0.00|0|0.00|0|Z
PLOW|25960R105|42.60|43.18|42.60|42.83|0.74|7567000000|04/01/2026|0.00|0|0.00|0|N
PLPC|740444104|273.99|292.60|273.99|291.42|21.73|16218000000|04/01/2026|287.48|100|295.13|100|Q
PLRX|729139105|1.27|1.33|1.27|1.32|0.04|31736000000|04/01/2026|1.31|400|1.33|100|Q
PLRZ|M79549206|11.49|12.50|11.40|12.15|0.47|2183000000|04/01/2026|12.12|100|12.74|100|Q
PLSE|74587B101|21.63|23.18|21.63|23.08|1.49|12534000000|04/01/2026|22.75|100|23.27|100|Q
PLSM|M8S7C5117|3.33|3.55|3.33|3.55|-0.11|174000000|04/01/2026|0.00|0|3.77|700|Q
PLTA|74349Y381|17.34|17.34|16.98|17.22|0.11|2035000000|04/01/2026|0.00|0|0.00|0|P
PLTD|25461A429|7.47|7.60|7.42|7.51|0.00|3335869000000|04/01/2026|7.50|106600|7.51|108800|Q
PLTG|882927395|15.96|16.22|15.74|15.93|0.05|24620000000|04/01/2026|15.83|2200|16.00|2200|Q
PLTI|761562602|15.92|16.08|15.88|15.94|0.11|520000000|04/01/2026|0.00|0|0.00|0|Z
PLTK|72815L107|2.80|2.82|2.72|2.74|-0.04|103064000000|04/01/2026|2.72|1200|2.74|1200|Q
PLTM|38748T103|18.88|19.09|18.74|18.85|-0.06|47608000000|04/01/2026|0.00|0|0.00|0|P
PLTR|69608A108|146.90|148.29|144.49|146.49|0.21|3661686000000|04/01/2026|146.46|100|146.49|100|Q
PLTU|25461A445|44.81|45.65|43.36|44.55|0.10|491003000000|04/01/2026|44.44|100|44.65|100|Q
PLTW|77926X726|25.63|25.75|25.00|25.38|0.02|14677000000|04/01/2026|0.00|0|0.00|0|Z
PLTY|88636R800|39.16|39.20|38.35|38.85|0.25|42661000000|04/01/2026|0.00|0|0.00|0|P
PLTZ|88636W254|28.91|29.91|28.44|29.15|-0.09|97363000000|04/01/2026|29.08|800|29.17|800|Q
PLU|88636X625|26.13|30.22|26.13|29.46|4.66|83756000000|04/01/2026|0.00|0|0.00|0|Z
PLUG|72919P202|2.28|2.32|2.22|2.25|-0.01|1838904000000|04/01/2026|2.24|16800|2.25|8400|Q
PLUL|88340W640|12.25|12.25|12.01|12.01|0.16|264000000|04/01/2026|11.66|100|11.86|100|Q
PLUR|72942G203|3.35|3.35|3.35|3.35|-0.05|328000000|04/01/2026|3.35|100|3.98|100|Q
PLUS|294268107|75.96|77.25|75.84|76.14|0.88|18489000000|04/01/2026|75.40|200|76.98|200|Q
PLUT|G7144S103|0.00|3.04|3.04|3.04|-0.03|0|04/01/2026|2.81|100|3.32|100|Q
PLX|74365A309|2.23|2.25|2.17|2.19|0.02|66755000000|04/01/2026|0.00|0|0.00|0|A
PLXS|729132100|204.59|211.55|204.59|207.44|5.06|29865000000|04/01/2026|205.80|100|209.49|100|Q
PLYX|73110F100|7.45|8.25|7.29|7.60|-0.01|33420000000|04/01/2026|7.39|700|7.70|500|Q
PLYY|38747R272|12.48|12.48|12.41|12.41|0.00|4000000|04/01/2026|12.22|100|12.58|100|Q
PM|718172109|161.50|161.99|151.63|157.43|-7.91|489752000000|04/01/2026|0.00|0|0.00|0|N
PMAP|69420N650|26.76|26.76|26.75|26.75|0.06|800000000|04/01/2026|0.00|0|0.00|0|Z
PMAR|45782C383|44.83|44.93|44.74|44.75|0.13|1221000000|04/01/2026|0.00|0|0.00|0|Z
PMAX|G7200G118|0.31|0.31|0.28|0.30|0.00|23328000000|04/01/2026|0.29|100|0.31|15300|Q
PMAY|45782C318|39.99|39.99|39.93|39.93|-0.01|821000000|04/01/2026|0.00|0|0.00|0|Z
PMBS|72201R569|49.34|49.51|49.34|49.46|-0.12|5545000000|04/01/2026|49.40|100|49.46|100|Q
PMCB|71715X203|0.68|0.71|0.68|0.71|0.03|712000000|04/01/2026|0.66|100|0.73|900|Q
PMEC|Y708VV108|0.68|0.69|0.68|0.69|0.02|16000000|04/01/2026|0.63|600|0.75|100|Q
PMFB|69420N676|0.00|26.56|26.56|26.56|0.04|0|04/01/2026|0.00|0|0.00|0|Z
PMI|71953R108|1.05|1.06|1.03|1.05|0.01|11195000000|04/01/2026|0.00|0|0.00|0|A
PMIO|69344A776|50.54|50.65|50.54|50.65|0.15|276000000|04/01/2026|0.00|0|0.00|0|P
PMJA|69420N684|0.00|26.62|26.62|26.62|0.00|9000000|03/30/2026|0.00|0|0.00|0|Z
PMJL|69420N627|0.00|25.86|25.86|25.86|0.09|0|04/01/2026|0.00|0|0.00|0|Z
PML|72200W106|7.55|7.61|7.55|7.60|0.04|14793000000|04/01/2026|0.00|0|0.00|0|N
PMM|746823103|6.10|6.15|6.10|6.12|-0.01|1231000000|04/01/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.25|100.25|100.25|100.25|-0.25|3967000000|04/01/2026|0.00|0|0.00|0|N
PMMY|69420N643|0.00|26.44|26.44|26.44|0.03|0|04/01/2026|0.00|0|0.00|0|Z
PMN|74346M505|13.70|13.70|12.99|12.99|0.30|469000000|04/01/2026|12.21|100|14.13|100|Q
PMNT|713715100|0.22|0.25|0.22|0.25|-0.01|166775000000|04/01/2026|0.00|0|0.00|0|A
PMO|746922103|10.25|10.30|10.25|10.27|-0.03|1100000000|04/01/2026|0.00|0|0.00|0|N
PMOC|69420N585|0.00|25.25|25.25|25.25|0.08|0|04/01/2026|0.00|0|0.00|0|Z
PMT|70931T103|11.67|11.81|11.60|11.79|0.13|26664000000|04/01/2026|0.00|0|0.00|0|N
PMT PRA|70931T301|22.73|22.75|22.73|22.75|0.06|186000000|04/01/2026|0.00|0|0.00|0|N
PMT PRB|70931T400|22.09|22.27|22.09|22.22|0.26|360000000|04/01/2026|0.00|0|0.00|0|N
PMT PRC|70931T509|17.60|17.89|17.52|17.84|0.43|2445000000|04/01/2026|0.00|0|0.00|0|N
PMTR|G7010A129|0.00|10.26|10.26|10.26|0.00|0|04/01/2026|9.57|100|10.59|800|Q
PMTRU|G7010A103|0.00|10.61|10.61|10.61|-0.33|0|04/01/2026|9.90|100|12.48|100|Q
PMTS|12634H200|14.80|15.19|14.70|15.10|0.59|4221000000|04/01/2026|14.71|100|15.51|100|Q
PMTU|70931T608|0.00|25.65|25.65|25.65|0.20|0|04/01/2026|0.00|0|0.00|0|N
PMTV|70931T707|25.25|25.25|25.25|25.25|0.10|9000000|04/01/2026|0.00|0|0.00|0|N
PMTW|70931T806|24.95|25.09|24.95|25.09|0.19|204000000|04/01/2026|0.00|0|0.00|0|N
PMVP|69353Y103|1.24|1.37|1.24|1.34|0.10|22692000000|04/01/2026|1.31|600|1.35|700|Q
PN|G8221K112|0.24|0.26|0.21|0.25|0.01|61548000000|04/01/2026|0.25|500|0.27|100|Q
PNBK|70336F203|1.31|1.32|1.20|1.25|-0.03|66420000000|04/01/2026|1.23|300|1.26|100|Q
PNC|693475105|210.36|211.61|209.20|209.20|1.13|36759000000|04/01/2026|0.00|0|0.00|0|N
PNFP|72348N109|87.31|88.42|87.31|87.78|1.62|49825000000|04/01/2026|0.00|0|0.00|0|N
PNFP PRA|72348N208|25.66|25.67|25.56|25.61|-0.13|800000000|04/01/2026|0.00|0|0.00|0|N
PNFP PRB|72348N307|25.78|25.83|25.70|25.70|0.16|1694000000|04/01/2026|0.00|0|0.00|0|N
PNFP PRC|72348N505|25.09|25.09|24.95|25.05|0.09|1397000000|04/01/2026|0.00|0|0.00|0|N
PNI|72200Y102|6.85|6.91|6.85|6.90|0.07|2156000000|04/01/2026|0.00|0|0.00|0|N
PNNT|708062104|4.52|4.52|4.38|4.38|-0.11|71719000000|04/01/2026|0.00|0|0.00|0|N
PNOV|45782C573|41.13|41.23|41.03|41.05|0.19|1602000000|04/01/2026|0.00|0|0.00|0|Z
PNQI|46137V530|45.01|45.19|44.60|44.82|0.07|10817000000|04/01/2026|44.82|900|44.84|900|Q
PNR|G7S00T104|87.06|87.86|86.67|86.72|-0.44|32002000000|04/01/2026|0.00|0|0.00|0|N
PNRG|74158E104|228.50|229.65|218.70|229.65|-3.21|5801000000|04/01/2026|223.04|100|235.80|100|Q
PNTG|70805E109|30.66|30.91|30.34|30.34|-0.13|5104000000|04/01/2026|30.01|300|30.75|300|Q
PNW|723484101|100.10|101.92|100.10|101.58|0.82|18926000000|04/01/2026|0.00|0|0.00|0|N
POAS|G7049C104|1.66|2.13|1.66|2.05|0.44|139300000000|04/01/2026|0.00|0|0.00|0|A
POCI|740294400|4.44|4.44|4.09|4.09|-0.18|418000000|04/01/2026|3.89|100|4.30|100|Q
POCT|45782C797|43.24|43.42|43.24|43.28|0.17|5679000000|04/01/2026|0.00|0|0.00|0|Z
PODC|22275C105|2.07|2.14|2.07|2.08|0.02|1448000000|04/01/2026|2.03|100|2.19|100|Q
PODD|45784P101|210.55|211.11|203.50|207.04|-2.77|46178000000|04/01/2026|206.91|40|207.20|40|Q
POET|73044W302|6.00|6.19|5.57|5.61|-0.36|666706000000|04/01/2026|5.55|300|5.80|100|Q
POLA|73102V204|1.70|1.80|1.55|1.67|-0.31|85938000000|04/01/2026|1.62|100|1.76|100|Q
POLE|G26745102|0.00|10.64|10.64|10.64|-0.01|0|04/01/2026|10.61|200|11.36|100|Q
POLEW|G26745128|0.11|0.11|0.11|0.11|0.00|0|03/30/2026|0.09|100|0.16|100|Q
POM|73181R108|0.25|0.26|0.24|0.25|-0.01|20867000000|04/01/2026|0.23|100|0.25|200|Q
PONOU|G71702123|9.99|9.99|9.98|9.98|0.00|7105000000|04/01/2026|9.31|100|10.77|100|Q
PONX|46092D657|6.70|7.01|6.24|6.67|-0.32|5296000000|04/01/2026|0.00|0|0.00|0|Z
PONY|732908108|9.26|9.47|8.92|9.22|-0.21|609038000000|04/01/2026|9.21|500|9.23|800|Q
POOL|73278L105|202.97|203.62|199.99|199.99|-2.27|18799000000|04/01/2026|199.94|40|200.27|40|Q
POR|736508847|52.25|53.28|52.25|53.10|0.33|20433000000|04/01/2026|0.00|0|0.00|0|N
POST|737446104|98.87|98.87|97.13|97.23|-1.66|20961000000|04/01/2026|0.00|0|0.00|0|N
POW|45259A837|24.75|24.88|24.64|24.64|0.40|2791000000|04/01/2026|0.00|0|0.00|0|P
POWA|46138J775|86.49|86.51|86.42|86.51|0.36|1251000000|04/01/2026|0.00|0|0.00|0|P
POWI|739276103|52.00|53.42|52.00|52.41|1.20|31703000000|04/01/2026|51.95|300|52.76|300|Q
POWL|739128106|556.58|571.00|554.02|554.05|12.06|7827000000|04/01/2026|549.47|40|560.29|40|Q
POWR|464286343|26.25|26.43|26.25|26.34|0.11|8162000000|04/01/2026|0.00|0|0.00|0|P
POWW|00175J107|2.02|2.07|2.01|2.03|0.01|20082000000|04/01/2026|2.02|600|2.05|700|Q
POWWP|00175J206|24.66|24.80|24.66|24.80|-0.18|138000000|04/01/2026|22.88|100|26.60|100|Q
PPA|46137V100|167.89|171.05|167.89|169.66|3.96|40074000000|04/01/2026|0.00|0|0.00|0|P
PPBT|74638P307|4.05|4.29|4.05|4.29|0.25|1511000000|04/01/2026|4.00|100|4.51|100|Q
PPC|72147K108|37.73|38.30|37.22|37.98|0.22|98902000000|04/01/2026|37.90|100|38.22|300|Q
PPCB|74346N701|0.11|0.12|0.11|0.11|0.00|18117000000|04/01/2026|0.11|100|0.11|100|Q
PPEM|746729706|18.98|19.18|18.98|19.02|0.21|1469000000|04/01/2026|0.00|0|0.00|0|P
PPG|693506107|107.98|108.98|106.30|106.49|-0.47|64627000000|04/01/2026|0.00|0|0.00|0|N
PPH|92189F692|104.00|105.37|103.80|104.65|0.77|39988000000|04/01/2026|104.63|1500|104.68|300|Q
PPHC|744430208|13.03|13.20|12.66|12.96|-0.14|19934000000|04/01/2026|12.60|200|13.00|100|Q
PPI|46141T117|20.89|21.08|20.89|21.04|0.23|732000000|04/01/2026|20.94|200|21.04|200|Q
PPIE|746729870|26.10|26.11|26.10|26.11|0.49|23000000|04/01/2026|0.00|0|0.00|0|P
PPIH|714167103|30.22|31.20|30.22|30.62|0.83|2120000000|04/01/2026|30.25|100|31.03|100|Q
PPL|69351T106|38.11|38.51|38.02|38.40|0.19|449094000000|04/01/2026|0.00|0|0.00|0|N
PPLC|69351T866|50.91|51.09|50.91|51.09|-0.15|2001000000|04/01/2026|0.00|0|0.00|0|N
PPLT|003260106|178.31|180.39|176.96|178.44|0.21|75586000000|04/01/2026|0.00|0|0.00|0|P
PPSI|723836300|3.21|3.37|3.21|3.37|0.12|2395000000|04/01/2026|3.24|100|3.48|100|Q
PPT|746853100|3.56|3.61|3.56|3.61|0.05|5291000000|04/01/2026|0.00|0|0.00|0|N
PPTA|714266103|29.24|30.37|28.69|29.52|1.40|106629000000|04/01/2026|29.40|300|29.70|300|Q
PPTY|26922A511|30.15|30.22|30.15|30.22|0.11|191000000|04/01/2026|0.00|0|0.00|0|P
PQAP|69420N544|29.42|29.42|29.34|29.34|0.16|100000000|04/01/2026|29.29|200|29.38|200|Q
PQDI|74255Y763|19.18|19.21|19.18|19.21|-0.06|742000000|04/01/2026|0.00|0|0.00|0|P
PQJA|69420N551|0.00|28.49|28.49|28.49|0.83|0|04/01/2026|28.44|200|28.54|200|Q
PQJL|69420N536|0.00|28.62|28.62|28.62|0.14|0|04/01/2026|28.52|200|28.62|200|Q
PQNT|900934886|21.38|21.45|21.38|21.45|0.39|3206000000|04/01/2026|0.00|0|0.00|0|P
PQOC|69420N528|0.00|28.00|28.00|28.00|0.70|0|04/01/2026|27.91|200|28.01|200|Q
PQUS|900934787|24.25|24.29|24.25|24.29|0.19|2000000|04/01/2026|0.00|0|0.00|0|P
PR|71424F105|20.92|21.35|20.34|20.61|-0.72|1118437000000|04/01/2026|0.00|0|0.00|0|N
PRA|74267C106|24.74|24.77|24.69|24.70|-0.02|39197000000|04/01/2026|0.00|0|0.00|0|N
PRAA|69354N106|17.74|17.94|17.57|17.80|0.29|17986000000|04/01/2026|17.63|400|17.93|400|Q
PRAB|78470P523|24.98|24.99|24.98|24.99|-0.08|200000000|04/01/2026|0.00|0|0.00|0|P
PRAE|66538R524|37.81|37.81|37.58|37.58|0.26|32000000|04/01/2026|0.00|0|0.00|0|P
PRAX|74006W207|328.02|336.07|318.94|318.94|-2.43|23931000000|04/01/2026|316.44|100|322.93|100|Q
PRAY|337959100|32.76|32.76|32.50|32.50|0.32|726000000|04/01/2026|0.00|0|0.00|0|P
PRCH|733245104|7.25|7.48|7.12|7.33|0.16|61962000000|04/01/2026|7.28|1400|7.40|1400|Q
PRCS|701769507|25.34|25.34|25.29|25.29|0.29|300000000|04/01/2026|0.00|0|0.00|0|N
PRCT|74276L105|25.11|26.32|25.11|25.35|0.36|47034000000|04/01/2026|25.33|200|25.54|500|Q
PRDO|71363P106|37.32|37.96|37.28|37.74|0.53|28086000000|04/01/2026|37.47|300|37.76|100|Q
PRE|G72245122|19.92|20.52|19.23|19.57|0.32|21126000000|04/01/2026|18.48|100|20.62|100|Q
PREF|74255Y888|18.79|18.81|18.79|18.80|-0.02|6928000000|04/01/2026|0.00|0|0.00|0|P
PRENW|G72245114|0.00|0.02|0.02|0.02|0.00|0|03/31/2026|0.01|40000|0.03|400|Q
PRF|46137V613|47.71|47.93|47.67|47.76|0.23|97786000000|04/01/2026|0.00|0|0.00|0|P
PRFD|72201R619|50.46|50.62|50.46|50.58|-0.09|1601000000|04/01/2026|0.00|0|0.00|0|P
PRFX|M77798201|2.02|2.19|2.02|2.19|0.16|2840000000|04/01/2026|2.00|200|2.29|100|Q
PRFZ|46137V597|46.23|46.62|46.21|46.21|0.33|1747000000|04/01/2026|46.18|400|46.23|400|Q
PRG|74319R101|29.05|29.05|28.34|28.38|-0.32|9422000000|04/01/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.79|11.24|10.74|11.01|0.27|217974000000|04/01/2026|0.00|0|0.00|0|N
PRGS|743312100|25.79|26.09|23.83|25.07|-0.57|132327000000|04/01/2026|24.90|500|25.39|500|Q
PRH|744320870|23.58|23.70|23.54|23.57|0.15|4148000000|04/01/2026|0.00|0|0.00|0|N
PRHI|20731J102|0.51|0.77|0.51|0.71|0.20|7027000000|04/01/2026|0.66|100|0.76|100|Q
PRI|74164M108|252.44|255.03|251.81|253.92|3.33|4489000000|04/01/2026|0.00|0|0.00|0|N
PRIF PRJ|74274W772|0.00|25.01|25.01|25.01|0.00|0|04/01/2026|0.00|0|0.00|0|N
PRIF PRK|74274W764|0.00|21.70|21.70|21.70|-0.05|0|04/01/2026|0.00|0|0.00|0|N
PRIF PRL|74274W756|0.00|24.36|24.36|24.36|-0.14|0|04/01/2026|0.00|0|0.00|0|N
PRIM|74164F103|147.21|154.49|147.21|150.73|7.47|26289000000|04/01/2026|0.00|0|0.00|0|N
PRIV|78470P622|25.15|25.18|25.13|25.17|-0.06|866000000|04/01/2026|0.00|0|0.00|0|P
PRK|700658107|165.62|165.62|163.14|163.14|-0.31|2219000000|04/01/2026|0.00|0|0.00|0|A
PRKS|81282V100|33.07|33.66|32.73|32.81|0.17|62797000000|04/01/2026|0.00|0|0.00|0|N
PRLB|743713109|58.14|58.86|58.12|58.12|1.10|3506000000|04/01/2026|0.00|0|0.00|0|N
PRLD|74065P101|3.55|3.66|3.44|3.47|0.09|12388000000|04/01/2026|3.36|200|3.63|200|Q
PRM|71385M107|24.84|26.01|24.76|25.87|1.45|28643000000|04/01/2026|0.00|0|0.00|0|N
PRMB|741623102|18.75|19.11|18.38|18.88|0.05|180327000000|04/01/2026|0.00|0|0.00|0|N
PRME|74168J101|3.53|3.72|3.38|3.38|-0.10|123895000000|04/01/2026|3.38|100|3.39|600|Q
PRMR|664925864|23.59|23.59|23.57|23.57|0.14|100000000|04/01/2026|23.54|1700|23.57|1700|Q
PRN|46137V845|200.31|200.45|200.31|200.45|5.79|354000000|04/01/2026|200.16|100|200.38|100|Q
PRNT|00214Q500|20.73|20.80|20.71|20.71|0.28|411000000|04/01/2026|0.00|0|0.00|0|Z
PROF|74319B502|6.48|6.68|6.44|6.58|0.09|5762000000|04/01/2026|6.36|100|6.76|200|Q
PROK|74291D104|1.83|1.89|1.74|1.75|-0.04|67799000000|04/01/2026|1.73|100|1.78|900|Q
PROP|739650109|2.01|2.35|2.01|2.26|0.23|713418000000|04/01/2026|2.24|600|2.26|100|Q
PROV|743868101|0.00|16.27|16.27|16.27|0.12|0|04/01/2026|15.73|100|16.80|100|Q
PRPL|74640Y106|0.69|0.70|0.68|0.68|0.02|2461000000|04/01/2026|0.66|200|0.70|200|Q
PRPO|74019L602|25.03|25.80|24.64|24.64|-0.36|11258000000|04/01/2026|23.24|100|27.53|100|Q
PRQR|N71542109|1.66|1.82|1.66|1.71|0.08|30738000000|04/01/2026|1.69|100|1.73|100|Q
PRS|744320805|22.66|22.71|22.63|22.63|0.16|2658000000|04/01/2026|0.00|0|0.00|0|N
PRSD|78470P580|24.96|24.96|24.96|24.96|-0.06|281000000|04/01/2026|0.00|0|0.00|0|P
PRSO|71360T200|1.05|1.10|0.99|0.99|-0.05|27165000000|04/01/2026|0.97|300|1.02|100|Q
PRSU|92552R406|37.03|37.33|36.71|37.29|0.64|8503000000|04/01/2026|0.00|0|0.00|0|N
PRT|714254109|3.30|3.30|3.22|3.22|-0.09|1415000000|04/01/2026|0.00|0|0.00|0|N
PRTA|G72800108|9.85|10.10|9.80|10.03|0.31|77843000000|04/01/2026|9.94|100|10.14|100|Q
PRTC|746237106|15.00|15.00|15.00|15.00|0.14|311000000|04/01/2026|14.45|100|16.36|100|Q
PRTH|74275G107|4.76|4.81|4.67|4.70|-0.04|4791000000|04/01/2026|4.66|400|4.75|300|Q
PRTO|88635U101|25.49|25.49|25.47|25.47|0.18|1000000|04/01/2026|0.00|0|0.00|0|P
PRTS|14427M107|0.80|0.83|0.80|0.81|0.02|6287000000|04/01/2026|0.81|100|0.84|100|Q
PRU|744320102|98.22|99.13|97.50|98.03|0.34|96797000000|04/01/2026|0.00|0|0.00|0|N
PRVA|74276R102|20.52|21.16|20.41|21.08|0.51|28353000000|04/01/2026|20.94|600|21.23|600|Q
PRVS|701769606|27.88|27.90|27.86|27.86|0.36|468000000|04/01/2026|0.00|0|0.00|0|N
PRXG|74006E736|33.19|33.39|33.16|33.25|0.39|204000000|04/01/2026|0.00|0|0.00|0|P
PRXV|74006E744|31.25|31.27|31.17|31.19|0.10|526000000|04/01/2026|0.00|0|0.00|0|P
PRZO|M7S13T102|0.79|0.81|0.75|0.75|-0.02|79624000000|04/01/2026|0.74|1600|0.76|200|Q
PSA|74460D109|270.23|276.72|270.23|276.33|5.31|24342000000|04/01/2026|0.00|0|0.00|0|N
PSA PRF|74460W685|19.70|19.74|19.65|19.74|0.12|1934000000|04/01/2026|0.00|0|0.00|0|N
PSA PRG|74460W669|19.47|19.52|19.46|19.50|0.15|975000000|04/01/2026|0.00|0|0.00|0|N
PSA PRH|74460W644|21.94|21.94|21.92|21.93|-0.03|328000000|04/01/2026|0.00|0|0.00|0|N
PSA PRI|74460W628|18.74|18.74|18.66|18.66|-0.04|75000000|04/01/2026|0.00|0|0.00|0|N
PSA PRJ|74460W594|17.91|17.91|17.91|17.91|-0.03|86000000|04/01/2026|0.00|0|0.00|0|N
PSA PRK|74460W578|18.24|18.28|18.24|18.28|0.09|110000000|04/01/2026|0.00|0|0.00|0|N
PSA PRL|74460W552|17.57|17.66|17.57|17.64|0.11|9029000000|04/01/2026|0.00|0|0.00|0|N
PSA PRM|74460W537|15.70|15.71|15.70|15.71|0.06|503000000|04/01/2026|0.00|0|0.00|0|N
PSA PRN|74460W511|14.78|14.80|14.78|14.80|-0.01|1322000000|04/01/2026|0.00|0|0.00|0|N
PSA PRO|74460W487|15.05|15.05|14.91|14.91|-0.09|4530000000|04/01/2026|0.00|0|0.00|0|N
PSA PRP|74460W461|15.36|15.39|15.33|15.34|0.11|3019000000|04/01/2026|0.00|0|0.00|0|N
PSA PRQ|74460W446|15.05|15.06|15.05|15.06|0.07|4283000000|04/01/2026|0.00|0|0.00|0|N
PSA PRR|74460W420|15.25|15.38|15.25|15.30|0.08|2824000000|04/01/2026|0.00|0|0.00|0|N
PSA PRS|74460W396|15.78|15.80|15.64|15.64|-0.16|685000000|04/01/2026|0.00|0|0.00|0|N
PSBD|69702V107|9.75|9.79|9.63|9.67|-0.10|1294000000|04/01/2026|0.00|0|0.00|0|N
PSC|74255Y607|57.86|57.86|57.70|57.72|0.23|2308000000|04/01/2026|57.12|100|57.72|1500|Q
PSCC|46138E172|31.39|31.39|31.31|31.31|-0.18|18000000|04/01/2026|31.32|400|31.38|400|Q
PSCD|46138E180|104.00|104.35|104.00|104.35|2.23|50000000|04/01/2026|103.19|800|103.51|800|Q
PSCE|46138G474|60.00|60.31|58.81|59.02|-1.95|6102000000|04/01/2026|59.00|700|59.08|700|Q
PSCF|46138E156|57.11|57.11|57.10|57.10|0.30|32000000|04/01/2026|57.02|200|57.11|200|Q
PSCH|46138E149|41.50|41.50|41.25|41.25|0.12|389000000|04/01/2026|41.24|1000|41.31|1000|Q
PSCI|46138E123|157.42|157.60|157.42|157.60|2.97|84000000|04/01/2026|157.10|100|157.35|100|Q
PSCJ|69374H535|29.75|29.79|29.75|29.79|0.19|146000000|04/01/2026|0.00|0|0.00|0|Z
PSCM|46138G201|100.34|100.34|99.85|99.85|0.66|441000000|04/01/2026|99.70|100|99.91|100|Q
PSCQ|69374H527|29.00|29.00|28.97|28.97|0.11|113000000|04/01/2026|0.00|0|0.00|0|Z
PSCT|46138E115|61.74|61.74|60.90|60.90|0.83|965000000|04/01/2026|60.80|200|60.92|200|Q
PSCU|46138G409|61.07|61.07|60.86|60.86|1.76|15000000|04/01/2026|60.82|200|60.90|200|Q
PSCW|69374H543|28.52|28.56|28.49|28.56|0.17|259000000|04/01/2026|0.00|0|0.00|0|Z
PSCX|69374H584|30.62|30.62|30.59|30.60|0.22|512000000|04/01/2026|0.00|0|0.00|0|Z
PSDM|69344A842|51.01|51.02|51.01|51.02|0.03|334000000|04/01/2026|0.00|0|0.00|0|Z
PSEC|74348T102|2.62|2.64|2.57|2.63|0.02|494282000000|04/01/2026|2.62|29100|2.63|18800|Q
PSEC PRA|74348T565|16.10|16.25|16.10|16.14|0.10|1693000000|04/01/2026|0.00|0|0.00|0|N
PSEP|45782C656|43.35|43.36|43.22|43.23|0.17|815000000|04/01/2026|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|69.91|69.91|69.91|0.35|0|04/01/2026|69.85|1200|69.98|1200|Q
PSF|19248Y107|19.43|19.82|19.41|19.81|0.45|4131000000|04/01/2026|0.00|0|0.00|0|N
PSFD|69374H576|36.63|36.75|36.63|36.70|0.25|756000000|04/01/2026|0.00|0|0.00|0|Z
PSFE|G6964L206|6.81|6.89|6.55|6.70|-0.12|15607000000|04/01/2026|0.00|0|0.00|0|N
PSFF|69374H568|32.15|32.22|32.13|32.16|0.14|2016000000|04/01/2026|0.00|0|0.00|0|Z
PSFJ|69374H469|32.81|32.96|32.81|32.96|0.64|314000000|04/01/2026|0.00|0|0.00|0|Z
PSFM|69374H477|32.59|32.61|32.59|32.61|0.43|100000000|04/01/2026|0.00|0|0.00|0|Z
PSFO|69374H451|0.00|31.93|31.93|31.93|0.78|0|04/01/2026|0.00|0|0.00|0|Z
PSH|69344A784|49.83|49.83|49.74|49.74|0.14|204000000|04/01/2026|0.00|0|0.00|0|Z
PSHG|Y67305154|1.85|1.94|1.84|1.94|0.09|1491000000|04/01/2026|1.83|100|2.03|100|Q
PSI|46137V647|95.80|98.38|95.58|97.07|2.69|61252000000|04/01/2026|0.00|0|0.00|0|P
PSIG|G7308J113|6.27|6.40|6.18|6.21|0.03|28245000000|04/01/2026|6.15|100|6.40|600|Q
PSIL|00768Y297|17.06|17.60|17.06|17.39|0.49|2131000000|04/01/2026|0.00|0|0.00|0|P
PSIX|73933G202|62.75|68.54|62.75|66.17|5.37|45648000000|04/01/2026|65.78|200|67.04|200|Q
PSK|78464A292|30.70|30.86|30.70|30.75|-0.09|10454000000|04/01/2026|0.00|0|0.00|0|P
PSKY|69932A204|9.02|9.28|8.97|9.24|0.22|833003000000|04/01/2026|9.23|500|9.24|2100|Q
PSL|46137V886|107.75|108.09|107.75|108.09|108.09|98000000|04/01/2026|107.92|100|108.07|100|Q
PSLV|85207K107|24.32|24.75|24.12|24.44|0.05|1216764000000|04/01/2026|0.00|0|0.00|0|P
PSMD|69374H550|32.09|32.10|32.09|32.10|0.21|100000000|04/01/2026|0.00|0|0.00|0|Z
PSMJ|69374H493|0.00|32.00|32.00|32.00|0.51|0|04/01/2026|0.00|0|0.00|0|Z
PSMO|69374H485|0.00|30.26|30.26|30.26|0.24|0|04/01/2026|0.00|0|0.00|0|Z
PSMR|69374H519|30.48|30.52|30.48|30.49|0.11|200000000|04/01/2026|0.00|0|0.00|0|Z
PSMT|741511109|151.25|151.87|148.85|151.33|0.77|12496000000|04/01/2026|149.77|100|152.76|100|Q
PSN|70202L102|54.50|55.99|54.40|55.11|0.91|35323000000|04/01/2026|0.00|0|0.00|0|N
PSNL|71535D106|6.56|6.70|6.45|6.56|0.21|165486000000|04/01/2026|6.55|100|6.63|100|Q
PSNY|731105409|18.42|18.56|18.26|18.56|0.16|6136000000|04/01/2026|18.19|100|18.88|200|Q
PSNYW|731105607|5.07|5.12|5.06|5.10|0.05|402000000|04/01/2026|4.04|100|5.90|100|Q
PSO|705015105|13.13|13.19|12.94|13.15|0.00|93767000000|04/01/2026|0.00|0|0.00|0|N
PSP|46137V118|57.27|57.27|56.54|56.72|0.20|5526000000|04/01/2026|0.00|0|0.00|0|P
PSQ|74349Y837|31.94|32.00|31.61|31.79|-0.40|1991746000000|04/01/2026|0.00|0|0.00|0|P
PSQA|696930205|20.43|20.46|20.43|20.43|-0.01|6285000000|04/01/2026|0.00|0|0.00|0|P
PSQH|693691107|0.54|0.55|0.49|0.49|-0.04|8233000000|04/01/2026|0.00|0|0.00|0|N
PSQH WS|693691115|0.00|0.05|0.05|0.05|0.01|0|04/01/2026|0.00|0|0.00|0|N
PSQO|696930106|20.55|20.58|20.55|20.58|0.06|3733000000|04/01/2026|0.00|0|0.00|0|P
PSR|46090A101|92.81|93.17|92.81|93.02|0.42|817000000|04/01/2026|0.00|0|0.00|0|P
PST|74347R313|22.49|22.52|22.45|22.52|0.03|126000000|04/01/2026|0.00|0|0.00|0|P
PSTG|74624M102|60.27|62.34|60.27|61.10|2.05|85409000000|04/01/2026|0.00|0|0.00|0|N
PSTL|73757R102|18.42|18.73|18.42|18.66|0.11|10298000000|04/01/2026|0.00|0|0.00|0|N
PSTP|45783Y723|34.65|34.65|34.61|34.61|0.14|98000000|04/01/2026|0.00|0|0.00|0|P
PSTR|66538F140|28.35|28.35|28.26|28.26|0.22|1000000000|04/01/2026|27.88|100|28.54|100|Q
PSTV|72941H509|0.15|0.16|0.13|0.16|0.00|2758952000000|04/01/2026|0.15|100|0.16|100|Q
PSWD|23306X803|0.00|0.00|0.00|0.00|-29.72|3000000|04/01/2026|29.94|100|30.98|100|Q
PSX|718546104|179.78|180.46|173.15|175.63|-6.56|138558000000|04/01/2026|0.00|0|0.00|0|N
PTA|19249X108|18.97|18.98|18.84|18.98|0.27|3555000000|04/01/2026|0.00|0|0.00|0|N
PTBD|69374H642|18.97|19.06|18.97|19.03|0.05|4573000000|04/01/2026|0.00|0|0.00|0|P
PTC|69370C100|142.95|143.60|140.76|142.49|-0.06|37235000000|04/01/2026|142.43|100|142.67|100|Q
PTCT|69366J200|68.50|69.68|68.41|68.72|0.64|113837000000|04/01/2026|68.13|200|69.43|200|Q
PTEN|703481101|10.50|10.74|10.17|10.36|-0.47|978166000000|04/01/2026|10.35|300|10.36|500|Q
PTEU|69374H808|30.50|30.50|30.26|30.26|0.46|275000000|04/01/2026|0.00|0|0.00|0|Z
PTF|46137V811|88.23|90.56|88.23|89.31|3.00|8102000000|04/01/2026|88.89|200|89.65|200|Q
PTGX|74366E102|105.64|106.78|102.79|103.70|-1.83|15527000000|04/01/2026|102.68|100|103.76|100|Q
PTH|46137V852|0.00|49.39|49.39|49.39|0.38|0|04/01/2026|49.24|600|49.29|600|Q
PTHS|171126204|22.21|22.21|21.30|21.30|0.29|1124000000|04/01/2026|0.00|0|0.00|0|A
PTIN|69374H683|33.02|33.14|33.02|33.14|0.62|1777000000|04/01/2026|0.00|0|0.00|0|P
PTIR|38747R710|16.53|16.81|15.97|16.41|0.04|520078000000|04/01/2026|16.40|300|16.42|100|Q
PTL|66537J796|251.78|253.28|251.60|251.70|1.14|1570000000|04/01/2026|0.00|0|0.00|0|P
PTLC|69374H105|52.61|52.70|52.61|52.64|0.19|1958000000|04/01/2026|0.00|0|0.00|0|Z
PTLE|G7377S127|5.74|7.15|5.74|6.59|0.83|73155000000|04/01/2026|6.12|100|7.06|100|Q
PTLO|73642K106|5.33|5.46|5.33|5.41|0.11|102953000000|04/01/2026|5.36|1600|5.41|300|Q
PTMC|69374H204|36.95|36.95|36.88|36.88|0.32|384000000|04/01/2026|0.00|0|0.00|0|Z
PTN|696077601|18.25|18.25|17.20|17.20|-0.22|293000000|04/01/2026|0.00|0|0.00|0|A
PTNQ|69374H303|73.29|73.47|73.29|73.40|0.45|518000000|04/01/2026|73.31|800|73.48|600|Q
PTON|70614W100|4.36|4.49|4.29|4.30|0.01|948998000000|04/01/2026|4.29|2900|4.30|100|Q
PTOR|G7S17G103|0.00|9.80|9.80|9.80|0.00|0|04/01/2026|9.14|100|10.45|100|Q
PTORU|G7S17G111|0.00|9.90|9.90|9.90|0.00|0|03/31/2026|9.22|100|10.56|100|Q
PTORW|G7S17G129|0.00|0.32|0.32|0.32|-0.01|0|04/01/2026|0.20|100|0.00|0|Q
PTRB|69344A800|41.57|41.62|41.53|41.53|0.02|6923000000|04/01/2026|0.00|0|0.00|0|P
PTRN|70339W104|12.67|12.67|12.10|12.21|-0.19|28014000000|04/01/2026|12.12|900|12.35|900|Q
PTY|72201B101|12.14|12.27|12.10|12.17|0.11|79805000000|04/01/2026|0.00|0|0.00|0|N
PUBM|74467Q103|8.23|8.28|8.02|8.22|0.03|65600000000|04/01/2026|8.19|100|8.28|800|Q
PUI|46137V795|47.26|47.34|47.16|47.20|0.27|969000000|04/01/2026|47.17|2000|47.33|2000|Q
PUK|74435K204|29.21|29.43|29.12|29.28|0.84|213227000000|04/01/2026|0.00|0|0.00|0|N
PULM|74584P301|1.33|1.41|1.32|1.33|0.02|7879000000|04/01/2026|1.28|100|1.43|100|Q
PULS|69344A107|49.51|49.52|49.51|49.52|0.02|61630000000|04/01/2026|0.00|0|0.00|0|P
PULT|746729854|50.30|50.30|50.30|50.30|-0.17|12000000|04/01/2026|0.00|0|0.00|0|P
PUMP|74347M108|14.18|14.43|13.49|13.49|-0.92|106248000000|04/01/2026|0.00|0|0.00|0|N
PURR|44916Y106|5.20|5.35|5.11|5.15|0.06|128938000000|04/01/2026|5.14|300|5.20|2700|Q
PUSH|69344A768|50.27|50.37|50.27|50.35|0.01|1145000000|04/01/2026|0.00|0|0.00|0|P
PVAL|746729300|46.63|46.75|46.44|46.57|0.17|295950000000|04/01/2026|0.00|0|0.00|0|P
PVEX|210322665|0.00|27.43|27.43|27.43|-0.01|0|04/01/2026|0.00|0|0.00|0|Z
PVH|693656100|71.16|78.78|70.45|76.61|6.85|99828000000|04/01/2026|0.00|0|0.00|0|N
PVI|46138G862|24.85|24.90|24.85|24.87|0.00|102000000|04/01/2026|0.00|0|0.00|0|P
PVL|71425H100|1.86|1.86|1.82|1.82|-0.04|293000000|04/01/2026|0.00|0|0.00|0|N
PVLA|697947109|125.71|130.06|117.35|120.34|-4.31|20162000000|04/01/2026|118.63|100|121.68|100|Q
PW|73933H101|0.81|0.81|0.80|0.80|-0.05|155000000|04/01/2026|0.00|0|0.00|0|A
PWB|46137V746|127.49|129.16|127.38|128.00|2.07|34085000000|04/01/2026|0.00|0|0.00|0|P
PWER|555927201|40.57|40.74|40.57|40.74|0.27|8000000|04/01/2026|0.00|0|0.00|0|P
PWP|71367G102|17.98|18.32|17.96|18.00|-0.16|21602000000|04/01/2026|17.88|700|18.17|700|Q
PWR|74762E102|554.26|569.18|554.26|560.32|10.94|48419000000|04/01/2026|0.00|0|0.00|0|N
PWRD|29287L205|99.47|99.80|99.23|99.23|1.38|2448000000|04/01/2026|98.16|100|100.20|100|Q
PWS|69374H840|32.00|32.00|31.97|31.97|-0.07|465000000|04/01/2026|0.00|0|0.00|0|Z
PWV|46137V738|69.79|69.79|69.58|69.62|-0.09|5529000000|04/01/2026|0.00|0|0.00|0|P
PWZ|46138E206|23.93|24.00|23.93|23.97|0.10|9954000000|04/01/2026|0.00|0|0.00|0|P
PXE|46137V761|38.26|38.76|37.57|37.85|-1.35|14234000000|04/01/2026|0.00|0|0.00|0|P
PXED|718968100|31.24|32.39|31.24|31.91|0.44|4875000000|04/01/2026|0.00|0|0.00|0|N
PXF|46138E743|70.64|70.98|70.47|70.74|0.84|6302000000|04/01/2026|0.00|0|0.00|0|P
PXH|46138E727|26.80|26.97|26.77|26.79|-0.12|37839000000|04/01/2026|0.00|0|0.00|0|P
PXI|46137V878|57.68|57.85|57.68|57.84|-1.56|713000000|04/01/2026|57.81|500|57.85|500|Q
PXJ|46137Y872|40.99|41.22|40.61|40.74|-0.71|10939000000|04/01/2026|0.00|0|0.00|0|P
PXLW|72581M404|5.53|5.68|5.42|5.42|0.01|1398000000|04/01/2026|5.35|100|5.79|100|Q
PXS|Y71726130|4.23|4.25|4.23|4.25|0.01|87000000|04/01/2026|4.05|100|4.50|100|Q
PY|74255Y300|51.28|51.46|51.28|51.34|-0.18|1052000000|04/01/2026|51.29|500|51.35|500|Q
PYLD|72201R585|26.14|26.18|26.14|26.16|-0.04|178465000000|04/01/2026|0.00|0|0.00|0|P
PYPD|M8001Q126|4.43|4.44|4.39|4.40|0.00|18841000000|04/01/2026|4.12|100|4.41|100|Q
PYPG|882927452|5.93|5.95|5.61|5.77|-0.15|132987000000|04/01/2026|5.75|2900|5.79|2900|Q
PYPL|70450Y103|45.33|45.48|44.01|44.63|-0.60|1954220000000|04/01/2026|44.60|100|44.68|400|Q
PYPU|25461H614|25.01|25.79|25.01|25.32|-0.67|3557000000|04/01/2026|0.00|0|0.00|0|P
PYPY|88636X740|29.29|29.29|28.81|29.04|-0.10|859000000|04/01/2026|0.00|0|0.00|0|P
PYT|73941X684|0.00|23.70|23.70|23.70|0.10|0|04/01/2026|0.00|0|0.00|0|N
PYXS|747324101|1.45|1.53|1.45|1.47|0.01|12759000000|04/01/2026|1.43|400|1.52|300|Q
PYZ|46137V704|121.80|122.24|121.80|122.24|2.78|2000000|04/01/2026|121.79|200|121.92|200|Q
PZA|46138E537|23.07|23.07|23.04|23.07|0.09|79680000000|04/01/2026|0.00|0|0.00|0|P
PZG|69924M109|1.69|1.78|1.67|1.74|0.08|89100000000|04/01/2026|0.00|0|0.00|0|A
PZIV|00770X196|25.65|25.70|25.58|25.58|25.58|800000000|04/01/2026|0.00|0|0.00|0|P
PZLV|00770X188|25.16|25.27|25.10|25.10|25.10|2448000000|04/01/2026|0.00|0|0.00|0|P
PZT|46138E529|22.11|22.22|22.11|22.17|0.10|6709000000|04/01/2026|0.00|0|0.00|0|P
PZZA|698813102|32.64|32.90|32.11|32.79|0.37|32622000000|04/01/2026|32.62|400|33.00|400|Q
Q|74743L100|116.04|120.75|116.00|118.55|3.06|43214000000|04/01/2026|0.00|0|0.00|0|N
QABA|33736Q104|58.81|59.04|58.81|59.04|0.68|21000000|04/01/2026|58.66|200|58.98|700|Q
QADRU|G7310E128|9.93|9.93|9.91|9.91|0.00|13887000000|04/01/2026|9.90|100|10.59|100|Q
QAI|45409B107|34.34|34.34|34.20|34.25|0.13|1667000000|04/01/2026|0.00|0|0.00|0|P
QALT|81589A809|25.37|25.38|25.37|25.38|0.06|156000000|04/01/2026|25.37|800|25.42|800|Q
QARP|233051242|59.16|59.32|59.16|59.26|0.27|299000000|04/01/2026|0.00|0|0.00|0|P
QAT|46434V779|18.45|18.65|18.45|18.65|-0.05|5162000000|04/01/2026|18.48|500|18.70|500|Q
QB|74349Y597|0.00|43.39|43.39|43.39|0.59|0|04/01/2026|43.34|100|43.56|100|Q
QBER|210322509|24.03|24.03|23.97|24.00|-0.09|4266000000|04/01/2026|0.00|0|0.00|0|Z
QBF|45784N692|17.13|17.13|17.05|17.05|0.00|604000000|04/01/2026|0.00|0|0.00|0|Z
QBIF|00888H331|0.00|25.20|25.20|25.20|25.20|0|04/01/2026|0.00|0|0.00|0|Z
QBIG|46090A671|34.49|34.57|34.49|34.57|0.42|18000000|04/01/2026|34.46|800|34.54|800|Q
QBIV|00888H349|0.00|25.39|25.39|25.39|25.39|0|04/01/2026|0.00|0|0.00|0|Z
QBKF|00888H315|0.00|25.13|25.13|25.13|25.13|0|04/01/2026|0.00|0|0.00|0|Z
QBKV|00888H323|0.00|25.36|25.36|25.36|25.36|0|04/01/2026|0.00|0|0.00|0|Z
QBQF|00888H364|0.00|25.16|25.16|25.16|25.16|0|04/01/2026|0.00|0|0.00|0|Z
QBQV|00888H372|0.00|25.23|25.23|25.23|25.23|0|04/01/2026|0.00|0|0.00|0|Z
QBSF|00888H430|26.25|26.25|26.25|26.25|0.05|302000000|04/01/2026|0.00|0|0.00|0|Z
QBSV|00888H356|0.00|25.20|25.20|25.20|25.20|0|04/01/2026|0.00|0|0.00|0|Z
QBTS|26740W109|14.93|14.99|13.66|13.70|-0.73|1545168000000|04/01/2026|0.00|0|0.00|0|N
QBTX|46092D202|8.44|8.45|7.09|7.11|-0.81|287645000000|04/01/2026|0.00|0|0.00|0|Z
QBTZ|88636W148|45.94|54.31|45.62|54.28|5.15|12724000000|04/01/2026|53.91|100|54.45|100|Q
QBUF|45783Y160|29.37|29.44|29.33|29.37|0.16|872000000|04/01/2026|29.32|700|29.42|500|Q
QBUL|210322400|23.64|23.66|23.64|23.64|0.07|435000000|04/01/2026|0.00|0|0.00|0|Z
QBY|38747R165|9.88|9.88|9.76|9.76|-0.09|105000000|04/01/2026|9.58|100|9.97|100|Q
QCAP|33740F284|0.00|23.99|23.99|23.99|-0.01|0|04/01/2026|0.00|0|0.00|0|Z
QCJA|33740U448|21.74|21.74|21.73|21.73|0.19|100000000|04/01/2026|0.00|0|0.00|0|Z
QCJL|33740F219|0.00|23.49|23.49|23.49|0.09|0|04/01/2026|0.00|0|0.00|0|Z
QCLN|33733E500|46.97|47.49|46.84|46.84|0.37|2862000000|04/01/2026|46.83|300|46.88|300|Q
QCLR|37960A602|26.69|26.69|26.69|0.00|-26.51|60000000|04/01/2026|26.59|200|26.75|200|Q
QCLS|62856X300|3.55|3.56|3.39|3.39|-0.06|4297000000|04/01/2026|3.36|100|3.56|200|Q
QCMD|25461A254|0.00|28.58|28.58|28.58|0.32|0|04/01/2026|28.49|100|28.68|100|Q
QCML|38747R587|11.82|11.82|11.39|11.39|-0.25|3098000000|04/01/2026|11.36|900|11.43|900|Q
QCMU|25461A270|14.80|14.80|14.18|14.18|-0.35|1344000000|04/01/2026|14.15|100|14.26|100|Q
QCOC|33740F151|22.16|22.16|22.11|22.11|0.12|40000000|04/01/2026|0.00|0|0.00|0|Z
QCOM|747525103|128.56|130.20|126.99|127.25|-1.54|701903000000|04/01/2026|127.21|100|127.33|200|Q
QCRH|74727A104|86.11|87.26|86.11|86.63|1.12|2850000000|04/01/2026|85.88|100|87.56|100|Q
QDEC|33740F649|31.63|31.68|31.58|31.59|0.13|1942000000|04/01/2026|0.00|0|0.00|0|Z
QDEF|33939L845|79.99|80.22|79.99|80.11|0.29|2226000000|04/01/2026|0.00|0|0.00|0|P
QDEL|219798105|16.67|17.42|16.58|16.58|0.15|119188000000|04/01/2026|16.44|100|16.78|100|Q
QDF|33939L860|79.36|79.64|79.29|79.49|0.40|2817000000|04/01/2026|0.00|0|0.00|0|P
QDIV|37954Y616|36.56|36.56|36.53|36.53|-0.25|98000000|04/01/2026|0.00|0|0.00|0|P
QDPL|69374H436|40.35|40.60|40.35|40.43|0.29|16887000000|04/01/2026|0.00|0|0.00|0|P
QDTE|77926X304|27.50|27.71|27.48|27.70|0.25|29128000000|04/01/2026|0.00|0|0.00|0|Z
QDTY|88636R578|37.26|37.48|37.26|37.48|0.23|363000000|04/01/2026|37.36|100|37.59|100|Q
QDVO|032108524|26.85|26.98|26.75|26.88|0.23|22553000000|04/01/2026|0.00|0|0.00|0|P
QEFA|78463X434|94.11|94.54|94.11|94.46|1.19|3455000000|04/01/2026|0.00|0|0.00|0|P
QEMM|78463X426|69.74|69.74|69.42|69.64|0.29|1122000000|04/01/2026|0.00|0|0.00|0|P
QETA|74841A105|0.00|11.49|11.49|11.49|0.00|0|03/30/2026|11.00|1000|12.26|100|Q
QETH|46148D107|21.01|21.55|21.01|21.29|0.42|4415000000|04/01/2026|0.00|0|0.00|0|Z
QEW|46138G375|24.56|24.59|24.55|24.59|0.19|119000000|04/01/2026|24.56|200|24.59|11500|Q
QFHD|69374H188|0.00|26.17|26.17|26.17|0.33|0|04/01/2026|0.00|0|0.00|0|Z
QFIN|88557W101|13.11|13.25|12.77|12.97|0.06|116242000000|04/01/2026|12.88|1100|13.10|100|Q
QFLR|45783Y681|33.47|33.60|33.47|33.52|0.22|6252000000|04/01/2026|0.00|0|0.00|0|P
QGEN|N72482156|40.31|40.62|40.27|40.38|0.32|36301000000|04/01/2026|0.00|0|0.00|0|N
QGRD|44053A515|0.00|25.58|25.58|25.58|0.15|0|04/01/2026|0.00|0|0.00|0|Q
QGRO|025072307|105.84|106.61|105.84|106.05|1.02|6686000000|04/01/2026|0.00|0|0.00|0|P
QGRW|97717Y477|54.02|54.57|53.76|54.10|0.67|25604000000|04/01/2026|0.00|0|0.00|0|P
QH|74841Q308|0.10|0.12|0.10|0.11|0.00|341141000000|04/01/2026|0.10|200|0.11|100|Q
QHDG|45783Y152|0.00|28.34|28.34|28.34|0.00|0|03/27/2026|28.45|200|28.56|500|Q
QHY|97717X172|45.56|45.64|45.56|45.64|0.06|507000000|04/01/2026|0.00|0|0.00|0|Z
QID|74349Y829|22.31|22.39|21.85|22.10|-0.56|3668468000000|04/01/2026|0.00|0|0.00|0|P
QIDX|84858T756|10.71|10.76|10.71|10.74|0.08|2264000000|04/01/2026|0.00|0|0.00|0|P
QIG|97717X198|44.45|44.45|44.40|44.40|0.04|56000000|04/01/2026|0.00|0|0.00|0|Z
QINT|025072406|66.32|66.63|66.26|66.51|1.07|3834000000|04/01/2026|0.00|0|0.00|0|P
QIS|82889N533|12.07|12.07|11.74|11.91|-0.21|101000000|04/01/2026|0.00|0|0.00|0|P
QJUN|33740F557|0.00|31.54|31.54|31.54|0.29|0|04/01/2026|0.00|0|0.00|0|Z
QLC|33939L746|78.74|79.15|78.73|78.84|0.68|848000000|04/01/2026|0.00|0|0.00|0|Z
QLD|74347R206|61.92|63.22|61.70|62.49|1.49|2058024000000|04/01/2026|0.00|0|0.00|0|P
QLDY|88636V884|39.10|39.29|39.10|39.29|0.44|1340000000|04/01/2026|38.77|100|39.82|100|Q
QLTA|46429B291|47.41|47.55|47.41|47.46|-0.13|39783000000|04/01/2026|0.00|0|0.00|0|P
QLTI|90139K308|25.00|25.28|25.00|25.26|0.29|2997000000|04/01/2026|0.00|0|0.00|0|P
QLTY|90139K100|36.46|36.77|36.37|36.59|0.41|285966000000|04/01/2026|0.00|0|0.00|0|P
QLV|33939L654|72.06|72.10|71.90|72.03|0.14|519000000|04/01/2026|0.00|0|0.00|0|P
QLVD|33939L647|33.07|33.09|33.07|33.09|0.28|83000000|04/01/2026|0.00|0|0.00|0|P
QLVE|33939L639|29.67|29.78|29.67|29.78|0.10|2000000|04/01/2026|0.00|0|0.00|0|P
QLYS|74758T303|88.52|88.64|85.66|86.32|-1.53|26285000000|04/01/2026|85.48|100|86.98|100|Q
QMAG|33740F193|0.00|23.34|23.34|23.34|0.22|0|04/01/2026|0.00|0|0.00|0|Z
QMAR|33740F581|33.74|33.86|33.74|33.83|0.29|1108000000|04/01/2026|0.00|0|0.00|0|Z
QMCO|747906600|4.87|5.22|4.87|5.04|0.27|27280000000|04/01/2026|4.97|100|5.14|300|Q
QMFE|33740F128|22.29|22.31|22.29|22.31|0.13|119000000|04/01/2026|0.00|0|0.00|0|Z
QMID|97717Y444|27.23|27.23|27.23|27.23|0.14|500000000|04/01/2026|27.22|500|27.28|500|Q
QMMY|33740F268|0.00|25.00|25.00|25.00|0.18|0|04/01/2026|0.00|0|0.00|0|Z
QMNV|33740U513|0.00|22.94|22.94|22.94|0.16|0|04/01/2026|0.00|0|0.00|0|Z
QMOM|02072L409|70.35|70.35|69.75|69.75|1.48|206000000|04/01/2026|69.47|500|69.95|500|Q
QNC|74767K103|2.46|2.60|2.38|2.44|0.15|116998000000|04/01/2026|0.00|0|0.00|0|A
QNCX|22053A107|0.10|0.11|0.10|0.10|0.00|2186182000000|04/01/2026|0.10|500|0.10|200|Q
QNRX|74907L409|6.60|6.70|6.02|6.02|-0.58|4357000000|04/01/2026|5.80|100|6.28|100|Q
QNST|74874Q100|12.11|12.24|11.88|12.00|-0.01|15489000000|04/01/2026|11.91|800|12.11|800|Q
QNTM|74764Y205|5.08|6.16|4.41|4.41|-0.41|97676000000|04/01/2026|4.24|200|4.68|100|Q
QNXT|46438G554|0.00|26.41|26.41|26.41|0.25|0|04/01/2026|26.38|5700|26.39|1900|Q
QOWZ|46138G466|0.00|31.62|31.62|31.62|0.11|0|04/01/2026|31.59|1200|31.65|1200|Q
QPUX|88636W130|16.07|16.12|13.99|13.99|-1.10|7583000000|04/01/2026|13.67|100|14.00|100|Q
QPX|00768Y438|42.69|42.80|42.69|42.80|0.46|188000000|04/01/2026|0.00|0|0.00|0|P
QQA|46090A689|50.36|50.66|50.29|50.38|0.38|6149000000|04/01/2026|49.96|100|50.82|100|Q
QQDN|74349Y688|30.99|31.17|30.99|31.17|-0.80|1000000|04/01/2026|30.80|100|31.58|100|Q
QQEW|337344105|127.71|128.45|126.68|127.61|0.64|6050000000|04/01/2026|127.61|200|127.69|200|Q
QQH|66538R748|70.42|70.42|70.22|70.28|0.45|3062000000|04/01/2026|0.00|0|0.00|0|P
QQHG|46127B403|59.00|59.00|58.95|58.95|0.46|1000000|04/01/2026|58.30|100|59.65|100|Q
QQLV|46138G425|24.07|24.08|24.07|24.08|0.05|214000000|04/01/2026|24.09|500|24.12|500|Q
QQMG|46138G540|40.00|40.29|40.00|40.09|0.51|3497000000|04/01/2026|40.05|800|40.08|800|Q
QQQ|46090E103|581.47|587.73|580.43|584.31|7.26|15139896000000|04/01/2026|584.26|120|584.29|520|Q
QQQA|74347G671|52.40|52.44|52.40|52.44|1.73|236000000|04/01/2026|52.38|800|52.41|800|Q
QQQD|25461A668|14.59|14.66|14.44|14.54|-0.20|46424000000|04/01/2026|0.00|0|0.00|0|P
QQQE|25459Y207|99.13|99.70|99.01|99.17|0.64|24413000000|04/01/2026|99.19|3700|99.22|3700|Q
QQQG|69374H329|0.00|22.92|22.92|22.92|0.83|0|04/01/2026|22.91|700|22.99|700|Q
QQQH|78433H576|51.40|51.71|51.40|51.56|0.35|179000000|04/01/2026|51.18|100|51.99|100|Q
QQQI|78433H675|50.09|50.44|49.95|50.19|0.49|397717000000|04/01/2026|50.19|6300|50.20|1800|Q
QQQJ|46138G631|36.62|37.01|36.62|36.74|0.52|10659000000|04/01/2026|36.72|1600|36.75|400|Q
QQQM|46138G649|239.40|241.96|239.00|240.57|2.90|565098000000|04/01/2026|240.53|900|240.60|100|Q
QQQP|46092D731|154.65|157.58|154.65|155.47|2.85|1200000000|04/01/2026|154.99|200|155.72|200|Q
QQQS|46138G482|34.33|34.33|34.26|34.26|0.60|11000000|04/01/2026|34.22|500|34.34|400|Q
QQQT|88636J576|15.71|15.89|15.71|15.75|-0.07|832000000|04/01/2026|15.71|100|15.83|100|Q
QQQU|25461A650|43.32|44.15|43.09|43.52|1.13|55673000000|04/01/2026|0.00|0|0.00|0|P
QQQX|670699107|27.00|27.86|27.00|27.75|0.94|16849000000|04/01/2026|27.51|300|27.85|100|Q
QQQY|88636J154|20.80|21.03|20.80|20.90|0.21|74738000000|04/01/2026|20.84|500|20.94|500|Q
QQUP|74349Y696|0.00|45.00|45.00|45.00|1.07|0|04/01/2026|45.00|600|45.15|600|Q
QQWZ|69374H246|26.23|26.23|26.23|26.23|0.05|2000000|04/01/2026|25.49|100|26.85|100|Q
QQXL|74349Y464|37.45|37.74|37.45|37.74|1.05|35000000|04/01/2026|37.68|600|37.76|600|Q
QQXT|33733E401|97.78|97.78|97.67|97.67|0.05|989000000|04/01/2026|97.65|300|97.70|300|Q
QRFT|30151E798|59.77|60.01|59.77|60.01|0.59|5000000|04/01/2026|0.00|0|0.00|0|P
QRHC|74836W203|1.20|1.20|1.16|1.19|0.00|861000000|04/01/2026|1.13|100|1.19|200|Q
QRMI|37960A503|15.19|15.19|15.15|15.15|0.06|448000000|04/01/2026|15.11|200|15.21|200|Q
QRVO|74736K101|77.65|77.95|76.75|77.07|-0.32|47469000000|04/01/2026|76.69|200|77.34|200|Q
QS|74767V109|6.53|6.56|6.19|6.20|-0.17|477386000000|04/01/2026|6.19|1000|6.23|900|Q
QSEA|G7314B104|10.37|10.37|10.37|10.37|0.00|1613000000|04/01/2026|10.37|3300|11.07|100|Q
QSEAR|G7314B120|0.11|0.15|0.11|0.15|-0.01|26284000000|04/01/2026|0.11|300|0.00|0|Q
QSI|74765K105|0.79|0.79|0.75|0.75|-0.03|138633000000|04/01/2026|0.74|100|0.76|4000|Q
QSIAW|74765K113|0.11|0.12|0.11|0.12|0.01|9087000000|04/01/2026|0.10|100|0.12|100|Q
QSIG|97717X156|48.53|48.55|48.53|48.55|0.03|16000000|04/01/2026|0.00|0|0.00|0|Z
QSIX|69374H287|35.28|35.47|35.28|35.47|0.56|424000000|04/01/2026|35.35|500|35.43|500|Q
QSML|97717Y436|28.13|28.13|28.00|28.00|28.00|29000000|04/01/2026|27.98|500|28.06|500|Q
QSOL|67122G106|8.35|8.42|8.35|8.42|0.12|400000000|04/01/2026|0.00|0|0.00|0|Z
QSPT|33740U836|0.00|30.87|30.87|30.87|0.26|0|04/01/2026|0.00|0|0.00|0|Z
QSR|76131D103|74.06|75.16|73.71|75.12|1.22|169103000000|04/01/2026|0.00|0|0.00|0|N
QSU|88636Y862|12.36|12.36|11.38|11.38|-0.57|565000000|04/01/2026|0.00|0|0.00|0|P
QTAC|90386K548|23.37|23.47|23.32|23.45|0.46|1930000000|04/01/2026|0.00|0|0.00|0|Z
QTAP|45783Y509|46.16|46.16|46.04|46.04|0.49|1000000|04/01/2026|0.00|0|0.00|0|Z
QTEC|337345102|217.68|220.86|217.19|219.13|3.09|24268000000|04/01/2026|219.18|1200|219.27|600|Q
QTI|746962307|6.00|6.24|5.99|6.17|0.29|2401000000|04/01/2026|5.90|100|6.34|100|Q
QTJA|45783Y798|28.81|28.81|28.71|28.71|0.33|3000000|04/01/2026|0.00|0|0.00|0|Z
QTJL|45783Y871|0.00|38.90|38.90|38.90|0.44|0|04/01/2026|0.00|0|0.00|0|Z
QTOC|45782C128|33.25|33.25|33.04|33.04|0.72|100000000|04/01/2026|0.00|0|0.00|0|Z
QTOP|46438G562|30.16|30.52|30.14|30.34|0.41|21118000000|04/01/2026|30.35|1700|30.36|5000|Q
QTPI|301471108|25.38|25.38|25.31|25.36|0.01|293000000|04/01/2026|0.00|0|0.00|0|P
QTR|37960A404|0.00|28.51|28.51|28.51|0.36|0|04/01/2026|28.47|200|28.65|200|Q
QTRX|74766Q101|3.54|3.69|3.46|3.48|-0.03|38090000000|04/01/2026|3.43|1100|3.51|1000|Q
QTTB|746964105|6.65|6.72|6.01|6.11|-0.27|17629000000|04/01/2026|5.98|100|6.29|200|Q
QTUM|26922A420|108.64|110.32|108.64|109.20|1.92|9767000000|04/01/2026|108.51|300|110.06|300|Q
QTWO|74736L109|47.84|48.25|47.33|47.38|0.07|17848000000|04/01/2026|0.00|0|0.00|0|N
QUAD|747301109|6.69|6.79|6.69|6.69|0.10|3679000000|04/01/2026|0.00|0|0.00|0|N
QUAL|46432F339|192.41|194.03|192.26|192.80|1.02|232932000000|04/01/2026|0.00|0|0.00|0|Z
QUBT|74766W108|6.97|7.03|6.62|6.64|-0.21|644119000000|04/01/2026|6.63|500|6.65|400|Q
QUBX|46152A734|7.97|7.97|7.08|7.08|-0.43|8215000000|04/01/2026|0.00|0|0.00|0|Z
QUCY|N5436L119|0.47|0.48|0.47|0.47|0.02|1301000000|04/01/2026|0.44|100|0.48|100|Q
QUIK|74837P405|9.50|10.18|9.45|9.95|0.52|27676000000|04/01/2026|9.83|300|10.10|300|Q
QUIZ|98888G881|27.57|27.65|27.40|27.42|0.46|3019000000|04/01/2026|0.00|0|0.00|0|P
QULL|90278V503|53.00|53.00|52.71|52.71|0.64|60000000|04/01/2026|0.00|0|0.00|0|P
QUMS|G7387B106|10.13|10.13|10.13|10.13|0.01|200000000|04/01/2026|10.12|2000|10.80|100|Q
QUMSR|G7387B114|0.00|0.25|0.25|0.25|0.00|0|03/27/2026|0.15|100|0.29|100|Q
QUMSU|G7387B122|0.00|10.14|10.14|10.14|0.00|0|03/27/2026|9.43|100|13.40|100|Q
QURE|N90064101|16.37|17.56|16.31|16.91|0.59|72859000000|04/01/2026|16.66|200|17.01|100|Q
QUS|78468R812|172.39|172.62|172.19|172.25|0.61|1165000000|04/01/2026|0.00|0|0.00|0|P
QUSA|45259A464|17.30|17.32|17.27|17.31|0.14|678000000|04/01/2026|0.00|0|0.00|0|P
QUVU|41653L859|27.36|27.40|27.36|27.40|0.22|424000000|04/01/2026|0.00|0|0.00|0|Z
QVAL|02072L102|52.40|52.46|52.40|52.46|0.29|104000000|04/01/2026|52.33|500|52.70|200|Q
QVCC|747262400|10.30|10.30|10.27|10.28|0.07|2347000000|04/01/2026|0.00|0|0.00|0|N
QVCD|747262301|10.40|10.40|10.37|10.37|0.18|235000000|04/01/2026|0.00|0|0.00|0|N
QVCGA|74915M605|2.12|2.16|1.96|2.10|-0.07|4899000000|04/01/2026|2.02|100|2.21|100|Q
QVCGP|74915M308|2.93|3.10|2.88|3.03|0.50|1963000000|04/01/2026|3.03|200|3.32|100|Q
QVML|46138G581|38.55|38.75|38.48|38.60|0.33|1624000000|04/01/2026|0.00|0|0.00|0|P
QVMM|46138G573|31.86|32.01|31.86|32.01|0.32|44000000|04/01/2026|0.00|0|0.00|0|P
QVMS|46138G565|29.12|29.55|29.12|29.34|0.20|1386000000|04/01/2026|0.00|0|0.00|0|P
QVMT|46138E396|59.77|59.98|59.77|59.90|0.45|281000000|04/01/2026|0.00|0|0.00|0|P
QVOY|90386K639|27.96|27.96|27.91|27.91|-0.16|1480000000|04/01/2026|0.00|0|0.00|0|Z
QWLD|78463X418|143.69|144.01|143.69|144.01|0.87|415000000|04/01/2026|0.00|0|0.00|0|P
QXAS|88636W395|8.23|8.25|8.23|8.25|0.26|27000000|04/01/2026|0.00|0|0.00|0|P
QXO|82846H405|19.69|20.00|19.27|19.29|-0.11|302974000000|04/01/2026|0.00|0|0.00|0|N
QXO PRB|82846H504|55.77|55.82|54.87|54.87|-0.20|908000000|04/01/2026|0.00|0|0.00|0|N
QXQ|74933W239|25.86|25.89|25.86|25.89|0.30|10000000|04/01/2026|0.00|0|0.00|0|Q
QYLD|37954Y483|17.23|17.31|17.20|17.25|0.11|201985000000|04/01/2026|17.24|84100|17.25|4700|Q
QYLG|37954Y269|26.09|26.30|26.09|26.24|0.34|951000000|04/01/2026|26.08|200|26.26|400|Q
R|783549108|204.48|209.59|204.48|206.89|2.19|11257000000|04/01/2026|0.00|0|0.00|0|N
RA|112830104|12.85|12.92|12.81|12.84|-0.02|1455000000|04/01/2026|0.00|0|0.00|0|N
RAA|26923N397|27.75|27.85|27.75|27.76|0.14|2028000000|04/01/2026|27.74|1800|27.76|1800|Q
RAAA|00777X496|24.87|24.90|24.87|24.90|-0.09|42000000|04/01/2026|0.00|0|0.00|0|P
RAAQ|G73944103|10.50|10.50|10.44|10.47|-0.03|462000000|04/01/2026|10.40|100|10.79|200|Q
RAAQU|G73944129|0.00|11.10|11.10|11.10|0.00|0|03/27/2026|9.62|100|11.94|100|Q
RAAQW|G73944111|1.33|1.34|1.33|1.34|0.01|1701000000|04/01/2026|1.11|400|0.00|0|Q
RAAR|00777X454|50.09|50.09|50.07|50.09|0.04|400000000|04/01/2026|0.00|0|0.00|0|P
RAAX|92189F130|40.97|41.01|40.75|41.01|0.30|32824000000|04/01/2026|0.00|0|0.00|0|P
RAAY|00777X462|0.00|100.14|100.14|100.14|0.03|0|04/01/2026|0.00|0|0.00|0|P
RAC|G75751100|0.00|10.40|10.40|10.40|0.00|0|04/01/2026|0.00|0|0.00|0|N
RAC U|G75751126|0.00|10.60|10.60|10.60|0.00|0|04/01/2026|0.00|0|0.00|0|N
RAC WS|G75751118|0.65|0.65|0.64|0.64|0.00|100000000|04/01/2026|0.00|0|0.00|0|N
RACE|N3167Y103|346.08|346.08|340.77|342.35|3.58|74876000000|04/01/2026|0.00|0|0.00|0|N
RADX|75041J101|4.26|4.38|4.26|4.27|-0.03|1989000000|04/01/2026|4.09|100|4.49|100|Q
RAFE|72201T342|41.60|41.64|41.60|41.64|0.03|1058000000|04/01/2026|0.00|0|0.00|0|P
RAIL|357023100|8.12|8.29|8.09|8.09|0.15|5678000000|04/01/2026|8.02|200|8.30|200|Q
RAIN|75080J103|2.76|3.00|2.76|3.00|0.50|684000000|04/01/2026|2.73|100|3.12|100|Q
RAINW|75080J111|0.20|0.20|0.20|0.20|-0.01|100000000|04/01/2026|0.14|100|0.24|100|Q
RAL|750940108|41.87|43.14|41.87|42.62|1.04|34328000000|04/01/2026|0.00|0|0.00|0|N
RAMP|53815P108|26.92|27.08|26.37|26.52|-0.02|20275000000|04/01/2026|0.00|0|0.00|0|N
RAND|752185207|11.73|11.73|11.73|11.73|-0.02|133000000|04/01/2026|10.73|100|12.76|100|Q
RANG|G7375C108|0.00|10.54|10.54|10.54|0.02|0|04/01/2026|10.44|600|11.25|100|Q
RANGR|G7375C116|0.00|0.32|0.32|0.32|0.02|0|04/01/2026|0.00|0|0.00|0|Q
RANI|753018100|0.76|0.81|0.68|0.81|0.08|244113000000|04/01/2026|0.78|1400|0.81|400|Q
RAPP|75383L102|31.29|32.48|31.28|31.67|0.25|13298000000|04/01/2026|31.14|300|32.26|300|Q
RARE|90400D108|21.02|21.53|21.02|21.43|0.51|61386000000|04/01/2026|21.40|200|21.45|100|Q
RAUS|02072Q549|25.58|25.65|25.58|25.61|0.19|794000000|04/01/2026|25.57|1600|25.62|1600|Q
RAVE|754198109|2.61|2.63|2.58|2.61|-0.04|590000000|04/01/2026|2.47|100|2.63|9800|Q
RAVI|33939L886|75.13|75.17|75.13|75.14|-0.27|4810000000|04/01/2026|0.00|0|0.00|0|P
RAY|G7385S119|3.60|3.94|3.60|3.94|0.24|1481000000|04/01/2026|3.52|600|4.19|100|Q
RAYA|G3109F111|0.37|0.42|0.37|0.38|0.01|58959000000|04/01/2026|0.37|100|0.41|100|Q
RAYJ|00775Y355|35.25|35.25|34.83|34.83|1.14|3677000000|04/01/2026|0.00|0|0.00|0|P
RBA|74935Q107|96.58|96.88|95.04|96.57|0.71|48017000000|04/01/2026|0.00|0|0.00|0|N
RBB|74930B105|21.58|21.61|21.55|21.55|0.18|569000000|04/01/2026|21.27|100|22.02|100|Q
RBBN|762544104|2.14|2.23|2.14|2.19|0.06|28491000000|04/01/2026|2.16|900|2.22|900|Q
RBC|75524B104|547.83|558.42|547.83|551.31|7.80|3390000000|04/01/2026|0.00|0|0.00|0|N
RBCAA|760281204|70.66|71.65|70.66|71.03|0.26|5101000000|04/01/2026|70.11|100|71.90|100|Q
RBIL|74933W213|50.03|50.03|50.02|50.02|-0.06|248000000|04/01/2026|49.98|500|50.06|100|Q
RBKB|762093102|15.61|15.61|15.36|15.36|-0.04|38000000|04/01/2026|14.97|100|15.86|100|Q
RBLD|33736M103|81.52|81.99|81.52|81.99|0.85|2000000|04/01/2026|0.00|0|0.00|0|P
RBLU|26923N280|12.03|12.75|11.90|12.31|0.45|14004000000|04/01/2026|0.00|0|0.00|0|Z
RBLX|771049103|57.14|58.89|56.50|57.62|1.00|481484000000|04/01/2026|0.00|0|0.00|0|N
RBLY|88636R883|18.29|18.33|18.29|18.30|0.14|341000000|04/01/2026|0.00|0|0.00|0|P
RBNE|Y73118112|2.22|2.27|2.03|2.13|-0.34|417700000000|04/01/2026|2.07|100|2.13|100|Q
RBRK|781154109|49.63|49.70|47.77|48.58|-0.37|87736000000|04/01/2026|0.00|0|0.00|0|N
RBUF|45783Y228|29.39|29.39|29.32|29.32|0.03|200000000|04/01/2026|0.00|0|0.00|0|Z
RC|75574U101|1.63|1.65|1.57|1.58|-0.04|70317000000|04/01/2026|0.00|0|0.00|0|N
RC PRC|75574U705|0.00|11.49|11.49|11.49|-0.50|0|04/01/2026|0.00|0|0.00|0|N
RC PRE|75574U887|10.38|10.38|10.29|10.31|0.15|438000000|04/01/2026|0.00|0|0.00|0|N
RCAT|75644T100|13.18|13.39|12.03|12.16|-0.92|1028417000000|04/01/2026|12.14|100|12.17|100|Q
RCAX|88636W718|14.00|14.24|11.50|11.76|-1.95|22414000000|04/01/2026|11.73|300|11.87|300|Q
RCB|75574U408|25.21|25.22|25.21|25.22|0.01|2599000000|04/01/2026|0.00|0|0.00|0|N
RCD|75574U838|18.91|19.31|18.91|19.31|0.76|195000000|04/01/2026|0.00|0|0.00|0|N
RCEL|05380C102|3.77|3.89|3.76|3.76|0.06|6162000000|04/01/2026|3.73|400|3.81|400|Q
RCG|759720105|3.28|3.28|3.23|3.23|-0.05|69000000|04/01/2026|0.00|0|0.00|0|A
RCGE|02072Q838|0.00|27.81|27.81|27.81|0.00|0|03/31/2026|27.58|100|28.40|100|Q
RCI|775109200|38.40|38.59|38.07|38.14|-0.29|135817000000|04/01/2026|0.00|0|0.00|0|N
RCKT|77313F106|3.64|3.95|3.61|3.61|0.03|290165000000|04/01/2026|3.60|400|3.65|100|Q
RCKTW|77313F114|0.02|0.02|0.01|0.01|-0.01|20755000000|04/01/2026|0.00|0|0.00|0|Q
RCKY|774515100|38.73|39.46|38.61|38.61|-0.10|1200000000|04/01/2026|37.96|100|39.41|100|Q
RCL|V7780T103|282.85|285.37|278.08|282.25|6.87|113043000000|04/01/2026|0.00|0|0.00|0|N
RCLO|00777X488|24.49|24.52|24.49|24.51|-0.15|305000000|04/01/2026|0.00|0|0.00|0|P
RCLR|00777X439|0.00|49.15|49.15|49.15|0.00|0|04/01/2026|0.00|0|0.00|0|P
RCLY|00777X447|0.00|98.28|98.28|98.28|0.00|0|04/01/2026|0.00|0|0.00|0|P
RCMT|749360400|19.58|19.61|19.14|19.14|-0.04|1220000000|04/01/2026|18.62|100|20.19|100|Q
RCON|G7415M132|0.87|0.90|0.78|0.78|-0.01|781000000|04/01/2026|0.78|100|0.87|100|Q
RCS|72200X104|5.36|5.65|5.36|5.49|0.13|6152000000|04/01/2026|0.00|0|0.00|0|N
RCT|G71115102|0.71|0.73|0.71|0.72|0.01|1208000000|04/01/2026|0.68|100|0.72|100|Q
RCTR|33734X721|33.50|36.04|33.50|35.82|1.02|1295000000|04/01/2026|0.00|0|0.00|0|P
RCUS|03969F109|22.56|22.56|21.62|21.85|0.22|285805000000|04/01/2026|0.00|0|0.00|0|N
RDAC|G7576K107|5.00|5.30|5.00|5.30|0.51|481000000|04/01/2026|4.50|100|5.65|100|Q
RDACU|G7576K123|4.70|4.70|4.70|4.70|0.10|100000000|04/01/2026|0.00|0|0.00|0|Q
RDAG|G7515A103|0.00|10.23|10.23|10.23|0.01|0|04/01/2026|10.21|100|10.92|100|Q
RDAGU|G7515A111|0.00|10.45|10.45|10.45|0.09|0|04/01/2026|9.67|100|10.47|2000|Q
RDAGW|G7515A129|0.00|0.33|0.33|0.33|-0.11|0|04/01/2026|0.32|100|0.37|100|Q
RDCM|M81865111|12.30|12.77|12.30|12.77|0.61|2293000000|04/01/2026|12.23|100|12.88|100|Q
RDDT|75734B100|136.54|139.32|133.72|136.18|1.53|227881000000|04/01/2026|0.00|0|0.00|0|N
RDFI|19423L722|23.17|23.18|23.12|23.12|0.08|1239000000|04/01/2026|0.00|0|0.00|0|Z
RDGT|G2124G120|0.03|0.03|0.03|0.03|0.00|17939543000000|04/01/2026|0.03|4800|0.03|27500|Q
RDHL|757468301|0.79|0.81|0.79|0.81|0.07|892000000|04/01/2026|0.79|100|0.84|100|Q
RDI|755408101|1.12|1.12|1.06|1.06|-0.08|746000000|04/01/2026|1.02|200|1.15|200|Q
RDIB|755408200|9.50|9.55|9.50|9.55|0.55|100000000|04/01/2026|8.98|100|11.02|100|Q
RDIV|46138G656|55.39|55.39|55.16|55.25|-0.41|6166000000|04/01/2026|0.00|0|0.00|0|P
RDN|750236101|33.16|33.35|32.97|33.03|-0.05|44603000000|04/01/2026|0.00|0|0.00|0|N
RDNT|750491102|56.69|56.69|54.66|55.30|-0.54|32671000000|04/01/2026|54.84|200|55.79|200|Q
RDNW|781386305|7.05|7.08|6.99|7.00|-0.06|1248000000|04/01/2026|6.87|100|7.24|100|Q
RDOG|00162Q106|35.72|35.72|35.54|35.54|-0.04|4000000|04/01/2026|0.00|0|0.00|0|P
RDTE|77926X825|27.20|27.27|27.04|27.04|-0.10|5534000000|04/01/2026|0.00|0|0.00|0|Z
RDTL|38747R496|15.26|15.70|14.55|15.09|0.28|37118000000|04/01/2026|15.04|200|15.22|800|Q
RDTY|88636R552|36.06|36.10|36.06|36.10|0.04|45000000|04/01/2026|35.98|100|36.19|100|Q
RDVI|33738D879|25.70|25.88|25.62|25.75|0.20|26997000000|04/01/2026|0.00|0|0.00|0|Z
RDVT|75704L104|35.05|36.00|34.59|35.47|0.82|8164000000|04/01/2026|34.65|100|36.50|100|Q
RDVY|33738R506|68.75|69.34|68.55|68.84|0.56|237515000000|04/01/2026|68.84|800|68.88|500|Q
RDW|75776W103|8.78|9.48|8.72|9.09|0.60|1587528000000|04/01/2026|0.00|0|0.00|0|N
RDWR|M81873107|26.31|27.15|26.31|27.02|0.71|13263000000|04/01/2026|26.77|200|27.31|300|Q
RDWU|26923W199|9.00|10.32|8.96|9.64|1.19|28546000000|04/01/2026|0.00|0|0.00|0|Z
RDY|256135203|13.54|13.60|13.44|13.48|-0.37|109914000000|04/01/2026|0.00|0|0.00|0|N
RDYY|88636V421|19.87|20.07|19.87|19.89|0.23|2567000000|04/01/2026|0.00|0|0.00|0|P
RDZN|G7606H108|1.20|1.20|1.16|1.18|-0.02|1338000000|04/01/2026|1.07|900|1.21|3400|Q
RDZNW|G7606H116|0.00|0.11|0.11|0.11|0.00|0|03/30/2026|0.08|100|0.17|100|Q
REAI|886364397|0.00|19.66|19.66|19.66|0.38|0|04/01/2026|19.39|100|19.93|100|Q
REAL|88339P101|9.29|9.41|9.04|9.30|0.24|163609000000|04/01/2026|9.28|100|9.37|1500|Q
REAX|75585H206|2.50|2.62|2.50|2.60|0.09|150856000000|04/01/2026|2.59|100|2.60|1600|Q
REBN|75618M305|2.01|2.17|2.01|2.17|0.20|8593000000|04/01/2026|2.05|100|2.26|100|Q
RECS|19761L706|39.18|39.39|39.12|39.25|0.27|38006000000|04/01/2026|0.00|0|0.00|0|P
RECT|G7445R101|1.21|1.23|1.21|1.23|0.07|76000000|04/01/2026|1.08|200|1.33|200|Q
REE|M8287R202|0.63|0.64|0.63|0.63|0.03|4796000000|04/01/2026|0.58|100|0.70|100|Q
REED|758338404|3.50|4.16|3.50|3.81|0.18|1527000000|04/01/2026|0.00|0|0.00|0|A
REET|46434V647|25.28|25.45|25.28|25.40|0.25|458614000000|04/01/2026|0.00|0|0.00|0|P
REFA|19761L821|21.74|21.74|21.58|21.58|0.37|1000000|04/01/2026|0.00|0|0.00|0|P
REFI|167239102|11.37|11.37|11.01|11.01|-0.31|16210000000|04/01/2026|10.95|100|11.12|100|Q
REFR|760911107|0.00|0.95|0.95|0.95|0.03|0|04/01/2026|0.89|100|1.03|200|Q
REG|758849103|75.32|76.49|75.32|76.12|0.46|65455000000|04/01/2026|76.08|100|76.17|100|Q
REGCO|758849871|22.05|22.05|22.05|22.05|-0.06|952000000|04/01/2026|20.54|100|23.51|100|Q
REGCP|758849889|22.65|22.97|22.65|22.93|0.40|430000000|04/01/2026|21.37|100|24.52|100|Q
REGL|74347B680|86.99|87.20|86.80|86.80|0.39|1005000000|04/01/2026|0.00|0|0.00|0|Z
REGN|75886F107|776.70|781.00|770.88|777.29|5.13|25253000000|04/01/2026|775.61|40|778.64|40|Q
REGS|19761L755|9.83|9.83|9.82|9.82|0.09|6000000|04/01/2026|0.00|0|0.00|0|P
REI|76680V108|1.47|1.49|1.37|1.40|-0.13|669724000000|04/01/2026|0.00|0|0.00|0|A
REIT|00162Q445|27.44|27.50|27.44|27.50|0.07|21000000|04/01/2026|27.50|200|27.56|200|Q
REK|74347G366|16.86|16.93|16.86|16.93|-0.06|840000000|04/01/2026|0.00|0|0.00|0|P
REKR|759419104|0.75|0.79|0.72|0.75|-0.08|230618000000|04/01/2026|0.75|100|0.76|700|Q
REKT|25461A585|19.21|19.47|19.21|19.47|0.08|109000000|04/01/2026|0.00|0|0.00|0|P
RELL|763165107|10.84|11.27|10.84|11.11|0.13|2758000000|04/01/2026|10.99|100|11.28|100|Q
RELX|759530108|33.19|33.48|32.58|33.24|0.08|378453000000|04/01/2026|0.00|0|0.00|0|N
RELY|75960P104|15.57|15.95|15.12|15.75|0.08|181250000000|04/01/2026|15.64|900|15.89|900|Q
REM|46435G342|21.51|21.58|21.37|21.39|-0.08|57054000000|04/01/2026|0.00|0|0.00|0|Z
REMC|19761L797|0.00|20.21|20.21|20.21|0.13|0|04/01/2026|0.00|0|0.00|0|P
REMG|78249U407|31.39|31.42|31.21|31.21|0.70|300000000|04/01/2026|30.75|300|31.62|200|Q
REMX|92189H805|89.61|89.77|87.93|88.53|0.53|175730000000|04/01/2026|0.00|0|0.00|0|P
RENT|76010Y202|4.84|4.98|4.84|4.90|0.07|762000000|04/01/2026|4.75|100|5.12|100|Q
RENX|78637J402|2.45|3.48|2.29|2.61|0.82|13935399000000|04/01/2026|2.48|600|2.70|300|Q
REPL|76029N106|7.72|7.92|7.59|7.61|-0.05|53687000000|04/01/2026|7.55|1600|7.69|100|Q
REPX|76665T102|35.50|36.20|34.27|35.65|-0.80|33556000000|04/01/2026|0.00|0|0.00|0|A
RERE|00138L108|4.73|4.77|4.64|4.67|-0.02|152823000000|04/01/2026|0.00|0|0.00|0|N
RES|749660106|6.98|7.02|6.64|6.72|-0.36|136124000000|04/01/2026|0.00|0|0.00|0|N
RESM|19761L813|0.00|20.57|20.57|20.57|0.18|0|04/01/2026|0.00|0|0.00|0|P
RETL|25460G815|7.44|7.60|7.38|7.43|0.05|638209000000|04/01/2026|0.00|0|0.00|0|P
RETO|G75271133|0.82|0.85|0.82|0.84|0.06|1017000000|04/01/2026|0.77|100|0.86|100|Q
REVB|76135L804|1.22|1.23|1.20|1.23|0.03|4688000000|04/01/2026|1.18|100|1.26|100|Q
REVBW|76135L119|0.00|0.01|0.01|0.01|0.01|0|04/01/2026|0.01|100|0.01|500|Q
REVS|19761L805|28.72|28.84|28.72|28.77|0.15|1475000000|04/01/2026|0.00|0|0.00|0|P
REW|74350P568|12.26|12.26|11.97|12.09|-0.41|32504000000|04/01/2026|0.00|0|0.00|0|P
REX|761624105|45.15|45.15|42.17|44.51|-1.06|12098000000|04/01/2026|0.00|0|0.00|0|N
REXR|76169C100|32.73|33.10|32.68|32.87|0.14|90172000000|04/01/2026|0.00|0|0.00|0|N
REXR PRB|76169C308|21.96|21.96|21.80|21.80|0.18|60000000|04/01/2026|0.00|0|0.00|0|N
REXR PRC|76169C407|0.00|20.52|20.52|20.52|0.02|0|04/01/2026|0.00|0|0.00|0|N
REYN|76171L106|21.10|21.38|21.10|21.27|0.09|69735000000|04/01/2026|21.25|200|21.29|200|Q
REZ|464288562|83.12|84.00|83.03|83.72|0.51|11992000000|04/01/2026|0.00|0|0.00|0|P
REZI|76118Y104|34.24|34.79|34.24|34.44|0.74|22017000000|04/01/2026|0.00|0|0.00|0|N
RF|7591EP100|26.42|26.51|26.12|26.34|0.22|743523000000|04/01/2026|0.00|0|0.00|0|N
RF PRC|7591EP704|0.00|23.59|23.59|23.59|-0.28|75000000|04/01/2026|0.00|0|0.00|0|N
RF PRE|7591EP886|16.41|16.45|16.41|16.45|0.14|29000000|04/01/2026|0.00|0|0.00|0|N
RF PRF|7591EP860|24.97|25.12|24.97|25.00|0.06|1454000000|04/01/2026|0.00|0|0.00|0|N
RFAI|G75389109|10.90|10.90|10.90|10.90|0.00|0|03/27/2026|10.15|100|11.65|100|Q
RFAIR|G75389117|0.00|0.11|0.11|0.11|-0.01|0|04/01/2026|0.10|100|0.14|100|Q
RFAM|G7537X107|9.80|9.85|9.80|9.85|0.06|231000000|04/01/2026|9.76|700|10.47|100|Q
RFAMR|G7537X123|0.10|0.10|0.10|0.10|0.00|0|03/18/2026|0.09|100|0.17|100|Q
RFAMU|G7537X115|0.00|9.90|9.90|9.90|0.00|0|03/31/2026|9.25|100|10.63|100|Q
RFCI|00162Q536|22.38|22.41|22.38|22.41|0.01|1000000|04/01/2026|0.00|0|0.00|0|P
RFDA|00162Q528|0.00|62.89|62.89|62.89|0.22|0|04/01/2026|0.00|0|0.00|0|P
RFDI|33739P608|0.00|83.26|83.26|83.26|1.15|0|04/01/2026|82.02|100|84.33|100|Q
RFEM|33739P707|0.00|82.45|82.45|82.45|1.18|0|04/01/2026|81.31|100|83.44|100|Q
RFFC|00162Q510|0.00|66.99|66.99|66.99|0.64|0|04/01/2026|0.00|0|0.00|0|P
RFG|46137V217|55.47|55.74|55.47|55.51|0.70|243000000|04/01/2026|0.00|0|0.00|0|P
RFI|19247R103|11.15|11.18|11.12|11.12|0.02|1340000000|04/01/2026|0.00|0|0.00|0|N
RFIL|749552105|10.55|10.99|10.55|10.73|0.40|13900000000|04/01/2026|10.36|200|11.02|6100|Q
RFIX|82889N376|39.42|39.75|39.06|39.70|-0.76|7804000000|04/01/2026|0.00|0|0.00|0|P
RFL|75062E106|1.29|1.31|1.21|1.21|-0.03|4189000000|04/01/2026|0.00|0|0.00|0|N
RFLR|45784N502|29.16|29.16|29.14|29.14|0.10|214000000|04/01/2026|0.00|0|0.00|0|P
RFM|76883H104|14.20|14.20|14.05|14.05|0.02|227000000|04/01/2026|0.00|0|0.00|0|N
RFMZ|76883Y107|12.79|12.80|12.75|12.80|0.15|2191000000|04/01/2026|0.00|0|0.00|0|N
RFV|46137V191|130.26|130.68|130.26|130.68|0.71|167000000|04/01/2026|0.00|0|0.00|0|P
RGA|759351604|204.72|206.49|203.80|204.38|0.15|7191000000|04/01/2026|0.00|0|0.00|0|N
RGC|G7487R100|25.32|39.76|25.32|33.50|8.07|148056000000|04/01/2026|32.21|100|34.95|400|Q
RGCO|74955L103|22.24|22.24|21.65|21.65|-0.40|331000000|04/01/2026|20.76|100|22.63|100|Q
RGEF|45259A886|30.34|30.46|30.12|30.39|0.34|35526000000|04/01/2026|0.00|0|0.00|0|P
RGEN|759916109|118.58|120.55|118.01|118.37|0.55|34880000000|04/01/2026|117.35|100|119.15|100|Q
RGLD|780287108|259.99|267.99|258.89|264.39|9.90|56441000000|04/01/2026|262.47|100|267.05|100|Q
RGLO|78249U308|0.00|29.15|29.15|29.15|0.18|0|04/01/2026|28.89|100|29.52|100|Q
RGNT|M8211G108|0.00|3.00|3.00|3.00|-0.06|0|04/01/2026|0.00|0|0.00|0|A
RGNX|75901B107|8.58|8.89|8.56|8.63|0.25|33699000000|04/01/2026|8.55|800|8.70|900|Q
RGP|76122Q105|3.76|3.76|3.65|3.65|-0.08|11244000000|04/01/2026|3.62|400|3.66|100|Q
RGR|864159108|40.13|40.98|40.13|40.91|0.87|9949000000|04/01/2026|0.00|0|0.00|0|N
RGS|758932206|24.35|24.43|24.35|24.43|-0.37|68000000|04/01/2026|23.54|100|25.39|100|Q
RGT|78081T104|13.48|13.57|13.48|13.57|0.21|146000000|04/01/2026|0.00|0|0.00|0|N
RGTI|76655K103|14.30|14.52|13.45|13.50|-0.55|2021298000000|04/01/2026|13.50|200|13.52|300|Q
RGTIW|76655K111|5.86|6.03|5.16|5.26|-0.23|43878000000|04/01/2026|5.22|200|5.60|100|Q
RGTU|46152A460|14.86|14.86|13.29|13.29|-1.10|16068000000|04/01/2026|0.00|0|0.00|0|Z
RGTX|88636Y102|15.30|15.60|13.52|13.58|-1.15|124259000000|04/01/2026|13.52|100|13.64|1000|Q
RGTZ|88636V652|26.00|29.08|25.26|28.97|2.09|185453000000|04/01/2026|28.85|1300|29.12|300|Q
RGYY|38747R173|10.02|10.05|10.02|10.05|-0.03|20000000|04/01/2026|9.80|100|10.21|100|Q
RH|74967X103|110.20|114.90|106.41|112.91|-27.07|978785000000|04/01/2026|0.00|0|0.00|0|N
RHI|770323103|25.77|25.77|23.87|24.66|-0.74|83958000000|04/01/2026|0.00|0|0.00|0|N
RHLD|76134H101|165.42|165.63|161.10|162.68|0.05|11521000000|04/01/2026|0.00|0|0.00|0|N
RHP|78377T107|92.25|92.69|92.05|92.40|0.08|6978000000|04/01/2026|0.00|0|0.00|0|N
RHRX|85521B775|19.14|19.19|19.14|19.19|0.20|24000000|04/01/2026|0.00|0|0.00|0|P
RHTX|85521B759|0.00|18.66|18.66|18.66|0.14|0|04/01/2026|0.00|0|0.00|0|P
RIBB|G7552W109|0.00|10.51|10.51|10.51|0.00|0|03/31/2026|10.25|1000|12.24|100|Q
RIBBU|G7552W125|0.00|10.60|10.60|10.60|-1.18|0|04/01/2026|9.72|100|13.78|100|Q
RICK|74934Q108|23.01|23.20|22.67|22.67|-0.15|4437000000|04/01/2026|22.04|100|23.04|100|Q
RIET|26922B840|9.04|9.04|8.99|8.99|0.00|3879000000|04/01/2026|0.00|0|0.00|0|P
RIFR|78249U506|0.00|28.11|28.11|28.11|0.09|0|04/01/2026|27.90|2000|28.25|2000|Q
RIG|H8817H100|6.56|6.68|6.43|6.49|-0.14|1638917000000|04/01/2026|0.00|0|0.00|0|N
RIGL|766559702|27.35|28.09|27.10|27.50|0.45|11698000000|04/01/2026|27.25|400|27.82|500|Q
RIGS|00162Q783|23.00|23.00|22.83|22.86|0.00|509000000|04/01/2026|0.00|0|0.00|0|P
RILA|84858T764|10.52|10.57|10.51|10.54|0.15|710000000|04/01/2026|0.00|0|0.00|0|P
RILY|05580M108|7.26|7.26|6.43|6.88|-0.47|164017000000|04/01/2026|6.79|100|6.93|100|Q
RILYG|05580M793|23.05|23.21|23.05|23.06|0.29|685000000|04/01/2026|21.52|100|24.00|100|Q
RILYL|05580M850|12.20|12.22|12.20|12.22|-0.03|51000000|04/01/2026|11.12|100|12.90|100|Q
RILYN|05580M801|24.47|24.65|24.15|24.15|0.00|15631000000|04/01/2026|22.50|100|24.50|100|Q
RILYP|05580M876|12.00|12.00|11.30|11.48|-0.07|2420000000|04/01/2026|10.65|100|12.00|300|Q
RILYT|05580M835|17.56|17.90|17.56|17.70|0.38|4038000000|04/01/2026|17.01|1000|18.29|500|Q
RILYZ|05580M819|16.32|16.75|16.17|16.73|0.50|4234000000|04/01/2026|15.96|200|17.81|100|Q
RIME|829322502|1.15|1.32|1.11|1.32|0.23|104049000000|04/01/2026|1.30|100|1.35|200|Q
RINF|74348A814|31.78|31.85|31.78|31.85|0.09|421000000|04/01/2026|0.00|0|0.00|0|P
RING|46434G855|81.27|84.03|80.67|82.59|3.49|44078000000|04/01/2026|82.51|100|83.43|400|Q
RINT|78249U209|29.74|29.74|29.58|29.58|0.46|117000000|04/01/2026|29.19|100|30.02|100|Q
RIO|767204100|94.34|95.24|93.94|94.81|1.53|301281000000|04/01/2026|0.00|0|0.00|0|N
RIOT|767292105|12.62|12.86|12.43|12.55|0.19|1035935000000|04/01/2026|12.54|200|12.55|200|Q
RIOX|88636Y854|15.71|16.15|15.29|15.44|0.43|27635000000|04/01/2026|0.00|0|0.00|0|P
RISN|66538H393|28.74|28.74|28.68|28.68|-0.01|24000000|04/01/2026|0.00|0|0.00|0|P
RISR|886364637|36.52|36.52|36.21|36.21|-0.01|8677000000|04/01/2026|0.00|0|0.00|0|P
RITA|26922B402|19.19|19.42|19.19|19.42|0.12|1004000000|04/01/2026|0.00|0|0.00|0|P
RITM|64828T201|9.52|9.54|9.42|9.47|-0.01|408716000000|04/01/2026|0.00|0|0.00|0|N
RITM PRA|64828T300|24.86|24.86|24.85|24.85|0.09|190000000|04/01/2026|0.00|0|0.00|0|N
RITM PRB|64828T409|24.41|24.47|24.38|24.38|0.13|539000000|04/01/2026|0.00|0|0.00|0|N
RITM PRC|64828T508|22.98|23.16|22.97|23.03|0.33|1386000000|04/01/2026|0.00|0|0.00|0|N
RITM PRD|64828T706|24.45|24.60|24.45|24.60|0.25|2623000000|04/01/2026|0.00|0|0.00|0|N
RITM PRE|64828T805|24.15|24.20|24.10|24.13|0.11|1289000000|04/01/2026|0.00|0|0.00|0|N
RITM PRF|64828T888|24.25|24.25|24.18|24.19|0.02|2703000000|04/01/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.56|0.57|0.54|0.56|0.04|6675000000|04/01/2026|0.52|100|0.59|100|Q
RIV|76881Y109|11.28|11.28|11.25|11.25|0.15|2699000000|04/01/2026|0.00|0|0.00|0|N
RIV PRA|76881Y208|22.35|22.35|22.32|22.32|0.12|717000000|04/01/2026|0.00|0|0.00|0|N
RIVN|76954A103|15.56|15.82|14.88|14.95|-0.11|1413561000000|04/01/2026|14.94|2000|14.95|200|Q
RJDI|14214M260|27.02|27.02|26.81|26.83|0.10|3571000000|04/01/2026|0.00|0|0.00|0|P
RJET|590479408|18.25|18.26|17.13|17.52|-0.29|2948000000|04/01/2026|16.92|100|17.93|100|Q
RJF|754730109|145.57|145.57|141.23|143.45|-1.37|36366000000|04/01/2026|0.00|0|0.00|0|N
RJMI|14214M286|25.35|25.38|25.35|25.37|0.06|1502000000|04/01/2026|0.00|0|0.00|0|P
RJVI|14214M278|24.92|24.92|24.92|24.92|-0.01|101000000|04/01/2026|0.00|0|0.00|0|P
RKDA|039014303|1.41|1.44|1.40|1.40|0.03|432000000|04/01/2026|1.36|100|1.48|100|Q
RKLB|773121108|65.48|68.66|65.30|65.51|1.34|1921079000000|04/01/2026|65.27|100|65.56|200|Q
RKLX|88636R222|26.61|29.15|26.50|26.65|1.06|569586000000|04/01/2026|26.56|600|26.72|600|Q
RKLZ|88636W171|23.29|23.38|20.89|23.23|-1.09|542581000000|04/01/2026|23.18|500|23.24|700|Q
RKNG|26922B378|18.75|19.13|18.69|18.69|0.66|2883000000|04/01/2026|18.68|1100|18.69|1100|Q
RKT|77311W101|14.45|14.63|14.23|14.44|0.18|1094691000000|04/01/2026|0.00|0|0.00|0|N
RKTL|88636Y805|12.95|13.19|12.95|13.19|0.25|1651000000|04/01/2026|0.00|0|0.00|0|Z
RL|751212101|345.01|357.35|345.00|353.06|9.14|24516000000|04/01/2026|0.00|0|0.00|0|N
RLAY|75943R102|10.20|10.79|10.20|10.76|0.81|77351000000|04/01/2026|10.66|1300|10.86|1400|Q
RLGT|75025X100|7.05|7.25|7.05|7.19|0.14|4550000000|04/01/2026|0.00|0|0.00|0|A
RLI|749607107|56.60|57.25|55.91|56.95|-0.08|36251000000|04/01/2026|0.00|0|0.00|0|N
RLJ|74965L101|7.47|7.47|7.33|7.33|-0.10|153171000000|04/01/2026|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.23|24.33|24.19|24.33|-0.31|1907000000|04/01/2026|0.00|0|0.00|0|N
RLMD|75955J402|7.08|7.37|6.94|7.08|0.14|81204000000|04/01/2026|7.01|1100|7.17|1000|Q
RLTY|19249Q103|14.65|14.78|14.64|14.78|0.23|1216000000|04/01/2026|0.00|0|0.00|0|N
RLX|74969N103|2.20|2.21|2.17|2.19|0.00|60701000000|04/01/2026|0.00|0|0.00|0|N
RLY|78467V103|36.23|36.23|36.00|36.10|-0.05|7757000000|04/01/2026|0.00|0|0.00|0|P
RLYB|75120L209|9.34|9.34|8.40|8.40|-0.57|1475000000|04/01/2026|7.96|100|8.67|100|Q
RM|75902K106|32.80|32.80|32.44|32.58|0.33|1830000000|04/01/2026|0.00|0|0.00|0|N
RMAX|75524W108|5.84|5.84|5.67|5.67|-0.09|29881000000|04/01/2026|0.00|0|0.00|0|N
RMBI|76525P100|13.52|13.58|13.52|13.58|0.03|316000000|04/01/2026|13.29|100|13.85|100|Q
RMBS|750917106|87.25|90.67|86.82|89.93|3.91|68642000000|04/01/2026|89.33|200|90.74|200|Q
RMCA|45259A860|24.05|24.13|24.05|24.13|0.08|301000000|04/01/2026|0.00|0|0.00|0|P
RMCF|77467X101|2.27|2.27|2.21|2.22|-0.07|111000000|04/01/2026|2.12|100|2.34|100|Q
RMCO|02369M102|2.92|2.97|2.92|2.97|0.00|271000000|04/01/2026|2.78|100|3.12|100|Q
RMCOW|02369M110|0.00|0.25|0.25|0.25|0.00|0|04/01/2026|0.22|100|0.25|100|Q
RMD|761152107|224.62|225.00|221.22|222.85|-1.70|27486000000|04/01/2026|0.00|0|0.00|0|N
RMI|76883F108|15.02|15.09|15.02|15.09|0.03|163000000|04/01/2026|0.00|0|0.00|0|N
RMIF|26922B543|24.17|24.21|24.17|24.21|0.00|23000000|03/31/2026|0.00|0|0.00|0|Z
RMM|76882H105|13.67|13.80|13.67|13.68|0.05|923000000|04/01/2026|0.00|0|0.00|0|N
RMME|19423L391|0.00|100.36|100.36|100.36|0.01|0|04/01/2026|0.00|0|0.00|0|Z
RMMZ|76882M104|14.64|14.70|14.63|14.63|-0.06|218000000|04/01/2026|0.00|0|0.00|0|N
RMNI|76674Q107|3.27|3.41|3.26|3.33|0.07|15796000000|04/01/2026|3.31|100|3.37|400|Q
RMNY|45259A852|24.34|24.39|24.34|24.39|0.05|159000000|04/01/2026|0.00|0|0.00|0|P
RMOP|45259A878|24.91|25.01|24.91|24.97|0.10|4873000000|04/01/2026|0.00|0|0.00|0|P
RMR|74967R106|15.51|15.60|15.43|15.51|0.04|5133000000|04/01/2026|15.37|100|15.67|200|Q
RMRC|30151E467|23.99|24.01|23.97|23.97|0.05|101000000|04/01/2026|0.00|0|0.00|0|P
RMSG|G7410G106|0.64|0.65|0.64|0.64|-0.03|5295000000|04/01/2026|0.61|100|0.68|100|Q
RMSGW|G7410G114|0.00|0.02|0.02|0.02|-0.01|0|04/01/2026|0.00|0|0.06|100|Q
RMT|780915104|11.38|11.63|11.38|11.56|0.24|1520000000|04/01/2026|0.00|0|0.00|0|N
RMTI|774374300|0.89|0.94|0.89|0.93|0.04|11882000000|04/01/2026|0.92|100|0.94|100|Q
RNA|04965N104|13.36|13.86|13.36|13.49|0.12|10337000000|04/01/2026|13.33|300|13.59|300|Q
RNAC|816212302|6.43|6.50|6.25|6.41|0.28|5389000000|04/01/2026|6.32|200|6.55|200|Q
RNAZ|89357L501|8.94|9.15|8.94|9.13|0.52|1280000000|04/01/2026|8.61|100|9.50|100|Q
RND|33738R621|27.75|27.75|27.66|27.68|0.33|827000000|04/01/2026|0.00|0|0.00|0|P
RNEM|33738R779|0.00|54.96|54.96|54.96|1.15|0|04/01/2026|54.12|100|55.41|100|Q
RNG|76680R206|37.70|39.00|36.48|38.14|0.93|42122000000|04/01/2026|0.00|0|0.00|0|N
RNGR|75282U104|16.91|16.91|16.52|16.52|-0.62|7464000000|04/01/2026|0.00|0|0.00|0|N
RNGT|G7375J103|0.00|9.99|9.99|9.99|-0.01|0|04/01/2026|9.32|100|10.25|1000|Q
RNGTU|G7375J129|0.00|10.15|10.15|10.15|0.03|0|04/01/2026|9.44|100|10.82|100|Q
RNGTW|G7375J111|0.33|0.36|0.33|0.36|0.00|48000000|04/01/2026|0.28|100|0.38|100|Q
RNIN|02072Q655|0.00|29.29|29.29|29.29|0.20|0|04/01/2026|29.19|2300|29.29|2300|Q
RNP|19247X100|19.94|20.04|19.85|19.91|0.16|4213000000|04/01/2026|0.00|0|0.00|0|N
RNR|G7496G103|295.53|297.31|294.26|295.56|-1.45|6483000000|04/01/2026|0.00|0|0.00|0|N
RNR PRF|75968N309|20.95|20.97|20.95|20.97|0.22|1128000000|04/01/2026|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.16|15.25|15.16|15.18|0.07|602000000|04/01/2026|0.00|0|0.00|0|N
RNRG|37960A180|36.83|36.99|36.83|36.99|-0.01|250000000|04/01/2026|36.44|100|37.78|100|Q
RNST|75970E107|36.52|37.12|36.49|36.94|0.80|25867000000|04/01/2026|0.00|0|0.00|0|N
RNTX|00887A204|1.30|1.30|1.22|1.22|-0.11|176000000|04/01/2026|1.22|100|1.32|200|Q
RNTY|88636R776|48.95|48.95|48.58|48.58|0.14|273000000|04/01/2026|0.00|0|0.00|0|P
RNW|G7500M104|4.61|4.81|4.61|4.79|0.20|65345000000|04/01/2026|4.73|1100|4.82|1000|Q
RNWWW|G7500M120|0.01|0.01|0.01|0.01|0.00|4212000000|04/01/2026|0.00|100|0.01|100|Q
RNWZ|210322749|32.34|32.34|32.15|32.16|0.28|175000000|04/01/2026|0.00|0|0.00|0|P
RNXT|75989R107|1.02|1.02|0.95|0.97|-0.04|59320000000|04/01/2026|0.92|300|1.02|300|Q
ROAD|21044C107|113.99|116.10|112.91|112.91|1.79|9483000000|04/01/2026|112.18|100|114.12|100|Q
ROAM|518416201|31.00|31.31|31.00|31.05|0.04|4375000000|04/01/2026|0.00|0|0.00|0|P
ROBN|26923N389|18.16|18.16|17.10|17.54|0.37|111514000000|04/01/2026|0.00|0|0.00|0|Z
ROBO|301505707|70.00|70.79|70.00|70.14|1.71|17788000000|04/01/2026|0.00|0|0.00|0|P
ROBT|33738R720|46.86|46.86|46.79|46.82|0.63|1231000000|04/01/2026|46.34|100|47.30|200|Q
ROC|753040104|7.05|7.33|6.97|7.25|0.51|1371000000|04/01/2026|6.62|100|7.72|100|Q
ROCK|374689107|40.65|40.95|39.55|39.56|-0.36|7688000000|04/01/2026|39.22|100|39.95|300|Q
ROCQ|46654Q492|49.40|49.56|49.27|49.42|0.55|1405000000|04/01/2026|49.33|100|49.51|100|Q
ROCY|46654Q518|49.85|50.06|49.85|49.88|0.34|770000000|04/01/2026|49.76|100|49.93|100|Q
RODM|518416102|39.62|39.94|39.62|39.82|0.40|4607000000|04/01/2026|0.00|0|0.00|0|P
ROE|02072L433|35.88|35.89|35.70|35.73|0.26|445000000|04/01/2026|35.68|500|35.73|500|Q
ROG|775133101|108.88|108.95|105.81|106.16|-1.08|32223000000|04/01/2026|0.00|0|0.00|0|N
ROIV|G76279101|28.05|28.38|27.73|27.84|0.14|279238000000|04/01/2026|27.81|100|27.86|100|Q
ROK|773903109|364.58|371.52|361.53|369.04|10.28|59575000000|04/01/2026|0.00|0|0.00|0|N
ROKT|78468R630|101.07|103.26|101.07|102.36|2.90|2767000000|04/01/2026|0.00|0|0.00|0|P
ROKU|77543R102|95.92|97.28|94.38|94.90|0.29|75026000000|04/01/2026|94.69|100|95.06|100|Q
ROL|775711104|53.41|54.07|53.37|53.50|0.08|170734000000|04/01/2026|0.00|0|0.00|0|N
ROLR|42981K100|3.56|3.65|3.28|3.28|-0.20|18747000000|04/01/2026|0.00|0|0.00|0|A
ROM|74347R693|80.00|82.02|79.46|80.82|2.42|15699000000|04/01/2026|0.00|0|0.00|0|P
ROMA|G7633Y108|3.80|4.83|3.35|4.28|0.27|184520000000|04/01/2026|4.18|100|4.52|100|Q
RONB|06829D107|22.91|23.00|22.66|22.86|0.03|13730000000|04/01/2026|0.00|0|0.00|0|N
ROOT|77664L207|44.20|44.67|42.88|43.26|-0.91|18443000000|04/01/2026|42.83|300|43.61|100|Q
ROP|776696106|350.46|356.38|349.69|355.87|2.18|92611000000|04/01/2026|355.65|40|356.69|40|Q
ROPE|02072L169|0.00|28.12|28.12|28.12|-0.07|0|04/01/2026|0.00|0|0.00|0|P
ROSC|518416508|48.51|48.68|48.51|48.68|0.38|190000000|04/01/2026|0.00|0|0.00|0|P
ROST|778296103|216.90|222.00|216.74|219.95|3.37|89518000000|04/01/2026|219.85|100|220.09|100|Q
ROUS|518416409|59.37|59.73|59.37|59.52|0.48|9732000000|04/01/2026|0.00|0|0.00|0|P
RPAR|886364603|22.37|22.40|22.29|22.39|0.13|2171000000|04/01/2026|0.00|0|0.00|0|P
RPAY|76029L100|2.60|2.63|2.40|2.58|-0.02|170975000000|04/01/2026|2.54|100|2.60|1200|Q
RPC|69376K106|7.29|7.33|7.03|7.03|-0.23|11745000000|04/01/2026|0.00|0|0.00|0|N
RPD|753422104|5.51|5.54|5.32|5.45|-0.07|74020000000|04/01/2026|5.41|200|5.45|100|Q
RPG|46137V266|47.37|48.33|47.37|47.84|1.10|64566000000|04/01/2026|0.00|0|0.00|0|P
RPGL|G7523E113|0.53|0.64|0.53|0.56|0.04|27302000000|04/01/2026|0.53|100|0.62|100|Q
RPHS|90214Q642|0.00|9.74|9.74|9.74|0.05|0|04/01/2026|0.00|0|0.00|0|Z
RPID|75340L104|2.31|2.31|2.15|2.17|-0.10|13701000000|04/01/2026|2.13|200|2.21|200|Q
RPM|749685103|100.07|102.71|100.07|100.65|1.19|41986000000|04/01/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|47.99|48.75|47.99|48.51|0.55|247761000000|04/01/2026|48.45|200|48.75|300|Q
RPT|38983D854|13.42|13.45|13.30|13.33|0.04|3176000000|04/01/2026|0.00|0|0.00|0|N
RPT PRC|38983D862|0.00|24.82|24.82|24.82|0.17|0|04/01/2026|0.00|0|0.00|0|N
RPV|46137V258|107.18|107.64|106.52|107.10|-0.29|24878000000|04/01/2026|0.00|0|0.00|0|P
RQI|19247L106|12.14|12.22|12.12|12.17|0.11|16541000000|04/01/2026|0.00|0|0.00|0|N
RR|765504105|2.12|2.18|2.01|2.01|-0.08|501120000000|04/01/2026|2.00|1200|2.04|5900|Q
RRBI|75686R202|90.56|93.00|90.56|92.32|2.09|9674000000|04/01/2026|90.70|100|93.80|100|Q
RRC|75281A109|44.38|45.18|43.23|43.50|-1.70|133776000000|04/01/2026|0.00|0|0.00|0|N
RRGB|75689M101|2.95|3.24|2.92|3.06|0.13|17114000000|04/01/2026|3.02|100|3.13|500|Q
RRR|75700L108|53.61|55.20|53.22|54.95|1.63|27472000000|04/01/2026|54.59|200|55.01|100|Q
RRX|758750103|190.41|196.20|190.41|191.30|4.13|32964000000|04/01/2026|0.00|0|0.00|0|N
RS|759509102|305.89|310.40|304.74|307.53|3.51|6963000000|04/01/2026|0.00|0|0.00|0|N
RSBA|88636R586|20.76|20.76|20.74|20.74|-0.01|55000000|04/01/2026|0.00|0|0.00|0|Z
RSBT|88636J105|18.94|18.94|18.81|18.81|-0.04|1980000000|04/01/2026|0.00|0|0.00|0|Z
RSBY|88636J352|0.00|18.40|18.40|18.40|-0.19|0|04/01/2026|0.00|0|0.00|0|Z
RSDE|33740U489|0.00|21.99|21.99|21.99|0.07|0|04/01/2026|0.00|0|0.00|0|P
RSEE|19423L540|0.00|32.93|32.93|32.93|0.42|0|04/01/2026|0.00|0|0.00|0|Z
RSF|76882B108|14.60|14.65|14.60|14.65|0.10|649000000|04/01/2026|0.00|0|0.00|0|N
RSG|760759100|219.02|220.93|219.00|220.65|1.64|36341000000|04/01/2026|0.00|0|0.00|0|N
RSHO|87975E602|50.24|50.86|50.24|50.65|0.87|2101000000|04/01/2026|0.00|0|0.00|0|P
RSI|782011100|21.94|22.34|21.86|21.93|0.17|28284000000|04/01/2026|0.00|0|0.00|0|N
RSJN|33740F227|0.00|34.65|34.65|34.65|0.12|0|04/01/2026|0.00|0|0.00|0|P
RSKD|M8216R109|3.97|4.01|3.90|3.97|0.06|114384000000|04/01/2026|0.00|0|0.00|0|N
RSMC|45259A803|25.09|25.31|25.09|25.14|0.30|694000000|04/01/2026|0.00|0|0.00|0|P
RSMR|33740U398|0.00|22.20|22.20|22.20|0.05|0|04/01/2026|0.00|0|0.00|0|P
RSMV|53656G332|26.53|26.77|26.53|26.72|0.25|3332000000|04/01/2026|0.00|0|0.00|0|P
RSP|46137V357|192.54|193.47|192.18|192.54|0.62|5192403000000|04/01/2026|0.00|0|0.00|0|P
RSPA|46090A697|50.26|50.42|50.14|50.42|0.42|27392000000|04/01/2026|0.00|0|0.00|0|P
RSPC|46137Y609|37.43|37.44|37.33|37.44|0.04|207000000|04/01/2026|0.00|0|0.00|0|P
RSPD|46137V381|53.67|53.74|53.67|53.74|0.21|1794000000|04/01/2026|0.00|0|0.00|0|P
RSPE|46138G516|29.61|29.64|29.59|29.59|0.16|532000000|04/01/2026|0.00|0|0.00|0|P
RSPF|46137V340|71.74|71.74|71.34|71.38|-0.01|1260000000|04/01/2026|0.00|0|0.00|0|P
RSPG|46137V365|107.06|108.22|104.99|105.93|-3.54|93735000000|04/01/2026|0.00|0|0.00|0|P
RSPH|46137V332|30.32|30.49|30.32|30.35|0.16|5361000000|04/01/2026|0.00|0|0.00|0|P
RSPM|46137V316|38.90|39.03|38.87|38.99|0.33|4560000000|04/01/2026|0.00|0|0.00|0|P
RSPN|46137V324|57.95|58.65|57.95|58.22|0.64|24735000000|04/01/2026|0.00|0|0.00|0|P
RSPR|46137V290|33.14|33.15|33.07|33.15|-0.03|2985000000|04/01/2026|0.00|0|0.00|0|P
RSPS|46137V373|29.41|29.48|29.11|29.31|-0.19|24660000000|04/01/2026|0.00|0|0.00|0|P
RSPT|46137V282|45.62|46.29|45.60|45.89|0.63|49780000000|04/01/2026|0.00|0|0.00|0|P
RSPU|46137V274|80.98|81.72|80.98|81.56|0.45|6576000000|04/01/2026|0.00|0|0.00|0|P
RSSB|88636J204|27.57|27.63|27.49|27.49|0.28|2311000000|04/01/2026|0.00|0|0.00|0|Z
RSSE|33740F185|0.00|21.55|21.55|21.55|0.03|0|04/01/2026|0.00|0|0.00|0|P
RSSL|37960A453|98.21|99.10|98.04|98.04|0.90|1242000000|04/01/2026|0.00|0|0.00|0|P
RSSS|761025105|2.29|2.39|2.29|2.36|0.11|221000000|04/01/2026|2.29|100|2.48|100|Q
RSST|88636J816|28.58|28.67|28.52|28.59|0.30|4340000000|04/01/2026|0.00|0|0.00|0|Z
RSSX|88636V702|24.11|24.16|23.96|23.96|0.53|964000000|04/01/2026|0.00|0|0.00|0|Z
RSSY|88636J345|22.36|22.39|22.29|22.35|0.11|928000000|04/01/2026|0.00|0|0.00|0|Z
RSVR|76119X105|9.74|9.80|9.65|9.67|-0.12|2432000000|04/01/2026|9.58|100|9.75|100|Q
RSVRW|76119X113|0.20|0.20|0.19|0.19|-0.01|78000000|04/01/2026|0.00|0|0.20|200|Q
RTAC|G7490F101|10.35|10.35|10.29|10.29|0.01|22078000000|04/01/2026|10.29|9700|10.43|100|Q
RTACU|G7490F119|10.48|10.54|10.48|10.54|0.05|200000000|04/01/2026|9.81|100|10.99|1000|Q
RTACW|G7490F127|0.46|0.59|0.42|0.50|0.04|11429000000|04/01/2026|0.47|100|0.53|100|Q
RTAI|19423L714|0.00|20.81|20.81|20.81|0.07|0|04/01/2026|0.00|0|0.00|0|Z
RTH|92189F684|251.33|253.08|251.33|252.28|1.26|757000000|04/01/2026|252.16|80|252.26|80|Q
RTO|760125104|32.00|32.26|31.69|32.01|0.52|73403000000|04/01/2026|0.00|0|0.00|0|N
RTRE|19423L441|25.03|25.03|25.02|25.02|-0.02|16000000|04/01/2026|0.00|0|0.00|0|Z
RTX|75513E101|194.32|196.55|193.55|194.72|1.87|163851000000|04/01/2026|0.00|0|0.00|0|N
RTXG|882927494|24.59|24.66|24.59|24.59|0.44|777000000|04/01/2026|24.35|100|25.01|100|Q
RTYY|38747R157|12.62|12.62|12.60|12.60|0.10|9000000|04/01/2026|12.42|100|12.79|100|Q
RUBI|Y1250N115|0.48|0.48|0.46|0.47|-0.01|30654000000|04/01/2026|0.46|400|0.48|200|Q
RULE|19423L581|0.00|24.20|24.20|24.20|0.73|0|04/01/2026|0.00|0|0.00|0|Z
RUM|78137L105|5.11|5.21|4.97|5.02|-0.08|123264000000|04/01/2026|4.99|2300|5.08|2300|Q
RUMBW|78137L113|1.04|1.04|0.93|0.93|-0.14|991000000|04/01/2026|0.86|100|1.02|200|Q
RUN|86771W105|13.77|14.28|13.77|14.14|0.57|631772000000|04/01/2026|14.13|200|14.15|100|Q
RUNN|48817R870|32.45|32.56|32.40|32.40|0.19|6028000000|04/01/2026|32.36|500|32.42|500|Q
RUSC|78249U100|32.43|32.55|32.43|32.45|0.62|335000000|04/01/2026|32.20|500|32.32|500|Q
RUSHA|781846209|66.22|67.27|66.02|66.02|-0.09|12992000000|04/01/2026|65.52|200|66.67|200|Q
RUSHB|781846308|65.00|65.12|64.55|65.09|1.00|2519000000|04/01/2026|64.29|100|66.05|100|Q
RVER|00777X546|27.63|27.63|27.49|27.49|0.07|120000000|04/01/2026|0.00|0|0.00|0|P
RVI|770701100|27.14|29.00|27.14|28.76|2.04|15672000000|04/01/2026|0.00|0|0.00|0|N
RVLV|76156B107|22.65|22.86|22.13|22.19|-0.44|12751000000|04/01/2026|0.00|0|0.00|0|N
RVMD|76155X100|98.67|99.95|97.25|98.61|1.45|248349000000|04/01/2026|98.52|100|99.11|100|Q
RVMDW|76155X118|1.99|1.99|1.83|1.83|0.04|1072000000|04/01/2026|1.77|100|1.91|500|Q
RVNL|38747R470|29.87|29.87|27.95|28.28|-0.36|1793000000|04/01/2026|27.94|300|28.32|100|Q
RVNU|233051705|24.60|24.69|24.60|24.65|0.01|555000000|04/01/2026|0.00|0|0.00|0|P
RVP|76129W105|0.67|0.67|0.66|0.67|0.01|1365000000|04/01/2026|0.00|0|0.00|0|A
RVPH|76152G209|0.80|0.81|0.75|0.81|0.09|35037000000|04/01/2026|0.76|100|0.81|600|Q
RVSB|769397100|5.52|5.58|5.47|5.47|-0.04|4039000000|04/01/2026|5.41|200|5.53|100|Q
RVSN|M8186D205|8.36|8.87|8.36|8.50|0.20|2051000000|04/01/2026|8.12|100|9.00|200|Q
RVSNW|M8186D114|0.04|0.04|0.03|0.03|-0.01|427000000|04/01/2026|0.03|100|0.05|100|Q
RVT|780910105|16.77|17.14|16.77|16.99|0.40|5269000000|04/01/2026|0.00|0|0.00|0|N
RVTY|714046109|88.52|89.77|87.91|87.93|0.25|20018000000|04/01/2026|0.00|0|0.00|0|N
RVYL|39366L406|5.19|5.79|5.18|5.79|0.75|13180000000|04/01/2026|5.58|100|5.92|100|Q
RW|02072Q630|23.75|23.75|22.80|22.89|0.26|1469000000|04/01/2026|0.00|0|0.00|0|P
RWAY|78163D100|6.88|6.88|6.75|6.80|-0.07|25942000000|04/01/2026|6.73|500|6.86|500|Q
RWAYI|78163D407|25.10|25.13|25.10|25.12|0.09|402000000|04/01/2026|23.53|100|27.02|100|Q
RWAYL|78163D209|25.30|25.30|25.30|25.30|0.07|200000000|04/01/2026|23.47|100|26.99|100|Q
RWEM|00775Y710|29.68|29.84|28.78|29.84|0.75|424000000|04/01/2026|0.00|0|0.00|0|P
RWJ|46138G664|50.59|50.99|50.54|50.54|0.06|5512000000|04/01/2026|0.00|0|0.00|0|P
RWK|46138G672|128.74|129.70|128.74|129.43|1.17|962000000|04/01/2026|0.00|0|0.00|0|P
RWL|46138G698|115.19|115.63|115.00|115.24|0.33|28995000000|04/01/2026|0.00|0|0.00|0|P
RWLC|00775Y728|31.99|32.45|31.99|32.03|0.16|1693000000|04/01/2026|0.00|0|0.00|0|P
RWM|74348A210|16.10|16.15|15.94|16.13|-0.09|2239778000000|04/01/2026|0.00|0|0.00|0|P
RWO|78463X749|46.10|46.48|46.10|46.27|0.50|53796000000|04/01/2026|0.00|0|0.00|0|P
RWR|78464A607|101.11|101.94|100.97|101.57|0.60|130682000000|04/01/2026|0.00|0|0.00|0|P
RWT|758075402|5.69|5.69|5.62|5.63|0.02|29304000000|04/01/2026|0.00|0|0.00|0|N
RWT PRA|758075808|23.58|23.69|23.46|23.62|-0.38|3926000000|04/01/2026|0.00|0|0.00|0|N
RWTN|758075881|0.00|24.36|24.36|24.36|0.16|0|04/01/2026|0.00|0|0.00|0|N
RWTO|758075873|24.45|24.68|24.45|24.68|0.24|599000000|04/01/2026|0.00|0|0.00|0|N
RWTP|758075865|0.00|24.10|24.10|24.10|0.52|0|04/01/2026|0.00|0|0.00|0|N
RWTQ|758075857|23.95|24.05|23.95|24.05|0.63|291000000|04/01/2026|0.00|0|0.00|0|N
RWX|78463X863|27.17|27.18|26.91|27.07|0.45|16931000000|04/01/2026|0.00|0|0.00|0|P
RXD|74347G564|10.14|10.14|9.91|9.94|-0.20|1234000000|04/01/2026|0.00|0|0.00|0|P
RXI|464288745|187.31|187.87|187.31|187.87|1.42|1080000000|04/01/2026|0.00|0|0.00|0|P
RXL|74347R735|46.08|46.75|46.08|46.65|0.80|656000000|04/01/2026|0.00|0|0.00|0|P
RXO|74982T103|14.84|15.34|14.81|15.08|0.45|49503000000|04/01/2026|0.00|0|0.00|0|N
RXRX|75629V104|3.12|3.20|3.05|3.05|-0.01|945435000000|04/01/2026|3.04|4600|3.06|4300|Q
RXST|78349D107|6.29|6.38|6.16|6.34|0.19|38884000000|04/01/2026|6.27|900|6.39|100|Q
RXT|750102105|1.00|1.01|0.91|0.97|-0.01|379207000000|04/01/2026|0.96|100|0.99|100|Q
RY|780087102|162.88|164.16|162.78|163.45|1.76|134204000000|04/01/2026|0.00|0|0.00|0|N
RYAAY|783513203|59.06|60.43|58.61|60.01|2.21|101411000000|04/01/2026|59.87|200|60.10|200|Q
RYAM|75508B104|11.19|11.31|11.11|11.14|0.06|12960000000|04/01/2026|0.00|0|0.00|0|N
RYAN|78351F107|33.38|34.09|32.79|33.02|-0.73|79598000000|04/01/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.55|0.64|0.55|0.63|0.08|55059000000|04/01/2026|0.00|0|0.00|0|A
RYET|G7710T105|0.89|0.91|0.89|0.91|0.02|959000000|04/01/2026|0.89|900|0.98|100|Q
RYLD|37954Y459|14.97|15.07|14.97|15.01|0.06|170246000000|04/01/2026|0.00|0|0.00|0|P
RYLG|37960A776|22.03|22.03|21.92|21.92|0.11|133000000|04/01/2026|0.00|0|0.00|0|P
RYM|00853E404|24.02|30.50|22.51|30.00|11.70|41467000000|04/01/2026|28.58|100|31.81|100|Q
RYN|754907103|20.65|20.91|20.60|20.88|0.25|124027000000|04/01/2026|0.00|0|0.00|0|N
RYOJ|J65729105|2.40|2.40|2.25|2.25|-0.04|55000000|04/01/2026|2.06|100|2.63|100|Q
RYTM|76243J105|88.41|90.00|87.56|88.12|1.10|38128000000|04/01/2026|87.49|100|89.11|100|Q
RYZ|783754104|22.70|23.10|22.61|22.62|0.13|9271000000|04/01/2026|0.00|0|0.00|0|N
RZB|759351802|24.99|25.01|24.99|25.01|0.08|518000000|04/01/2026|0.00|0|0.00|0|N
RZC|759351885|25.06|25.12|25.05|25.12|-0.26|684000000|04/01/2026|0.00|0|0.00|0|N
RZG|46137V175|57.50|57.62|57.50|57.62|0.66|76000000|04/01/2026|0.00|0|0.00|0|P
RZLT|76200L309|3.16|3.31|3.09|3.14|0.10|186907000000|04/01/2026|3.13|300|3.14|300|Q
RZLV|G75398100|2.57|3.16|2.57|3.13|0.57|5111394000000|04/01/2026|3.11|800|3.12|1700|Q
RZLVW|G75398118|1.00|1.10|1.00|1.08|0.22|16240000000|04/01/2026|1.03|100|1.16|200|Q
RZV|46137V167|124.86|124.86|124.50|124.50|0.10|197000000|04/01/2026|0.00|0|0.00|0|P
S|81730H109|13.31|13.34|12.74|13.31|0.43|448263000000|04/01/2026|0.00|0|0.00|0|N
SA|811916105|29.15|30.96|28.90|30.34|2.01|69657000000|04/01/2026|0.00|0|0.00|0|N
SAA|74347R818|27.09|27.30|27.09|27.30|0.35|323000000|04/01/2026|0.00|0|0.00|0|P
SAAQ|G8375S101|9.96|9.98|9.96|9.98|-0.07|3500000000|04/01/2026|9.88|100|9.98|200|Q
SAAQU|G8375S127|10.24|10.25|10.24|10.25|0.06|16000000|04/01/2026|9.48|100|10.93|100|Q
SAAQW|G8375S119|0.00|0.75|0.75|0.75|0.05|0|04/01/2026|0.28|100|0.90|700|Q
SABA|880198205|8.30|8.36|8.30|8.32|0.04|3704000000|04/01/2026|0.00|0|0.00|0|N
SABR|78573M104|1.46|1.49|1.40|1.46|0.01|232372000000|04/01/2026|1.45|100|1.46|1100|Q
SABS|78397T202|3.89|3.93|3.85|3.86|0.02|20416000000|04/01/2026|3.80|500|3.93|500|Q
SABSW|78397T111|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.01|100|0.00|0|Q
SAC|G77676107|0.00|10.00|10.00|10.00|0.04|0|04/01/2026|0.00|0|0.00|0|N
SAC WS|G77676115|0.38|0.38|0.38|0.38|-0.02|2500000000|04/01/2026|0.00|0|0.00|0|N
SACH|78590A109|1.01|1.02|1.01|1.01|0.00|1917000000|04/01/2026|0.00|0|0.00|0|A
SACH PRA|78590A505|17.52|17.90|17.52|17.90|0.40|28000000|04/01/2026|0.00|0|0.00|0|A
SAEF|808524664|27.64|27.80|27.64|27.73|0.23|264000000|04/01/2026|0.00|0|0.00|0|P
SAFE|78646V107|13.56|13.56|13.40|13.42|-0.10|12421000000|04/01/2026|0.00|0|0.00|0|N
SAFT|78648T100|73.19|73.19|71.92|71.96|-0.68|2526000000|04/01/2026|71.31|100|72.68|100|Q
SAFX|98400U103|0.37|0.39|0.33|0.35|-0.02|1029482000000|04/01/2026|0.34|900|0.35|5300|Q
SAGP|00775Y652|34.53|34.83|34.53|34.64|0.33|1110000000|04/01/2026|0.00|0|0.00|0|P
SAGT|G7779D108|2.25|2.25|2.21|2.23|-0.02|1390000000|04/01/2026|2.11|100|2.35|500|Q
SAH|83545G102|68.50|68.50|65.28|65.30|-3.27|7439000000|04/01/2026|0.00|0|0.00|0|N
SAIA|78709Y105|355.83|364.91|354.22|354.88|3.60|19969000000|04/01/2026|351.77|40|357.61|40|Q
SAIC|808625107|95.65|98.04|95.65|97.32|2.41|14179000000|04/01/2026|96.71|100|97.92|100|Q
SAIH|G7852T202|8.75|8.75|8.50|8.50|-0.25|103000000|04/01/2026|7.97|100|10.20|100|Q
SAIHW|G7852T111|0.00|0.03|0.03|0.03|0.00|0|03/30/2026|0.02|100|0.18|3000|Q
SAIL|78781J109|13.39|13.45|12.86|13.37|0.12|106403000000|04/01/2026|13.34|400|13.39|400|Q
SAJ|80349A885|0.00|25.33|25.33|25.33|0.00|0|04/01/2026|0.00|0|0.00|0|N
SAM|100557107|229.98|235.15|229.51|235.15|4.75|3994000000|04/01/2026|0.00|0|0.00|0|N
SAMG|828359109|13.45|13.71|13.38|13.38|-0.09|1957000000|04/01/2026|13.22|100|13.72|100|Q
SAMM|00775Y363|30.34|30.61|30.34|30.61|0.41|2000000|04/01/2026|0.00|0|0.00|0|P
SAMT|00775Y645|39.41|39.62|39.41|39.50|0.23|6072000000|04/01/2026|0.00|0|0.00|0|P
SAN|05964H105|11.51|11.68|11.46|11.57|0.28|1007931000000|04/01/2026|0.00|0|0.00|0|N
SANA|799566104|2.95|3.10|2.94|3.05|0.18|155177000000|04/01/2026|3.02|3800|3.09|3800|Q
SANG|80100R408|3.96|3.96|3.85|3.85|0.06|6000000|04/01/2026|3.70|100|4.06|300|Q
SANM|801056102|131.50|133.44|129.78|130.10|0.58|27985000000|04/01/2026|128.98|100|131.23|100|Q
SAP|803054204|172.98|173.19|169.34|171.43|0.25|127701000000|04/01/2026|0.00|0|0.00|0|N
SAPH|74016W817|31.83|31.83|31.82|31.82|-0.05|100000000|04/01/2026|0.00|0|0.00|0|P
SAR|80349A208|21.81|21.81|21.32|21.36|-0.43|14565000000|04/01/2026|0.00|0|0.00|0|N
SARK|46144X131|32.52|32.87|32.20|32.74|-0.35|78975000000|04/01/2026|32.71|500|32.75|500|Q
SARO|85423L103|26.55|26.73|26.24|26.26|0.42|147758000000|04/01/2026|0.00|0|0.00|0|N
SASS|75526L613|23.43|23.54|23.39|23.39|0.18|204000000|04/01/2026|0.00|0|0.00|0|P
SAT|80349A802|24.75|24.76|24.70|24.70|-0.05|200000000|04/01/2026|0.00|0|0.00|0|N
SATA|862945201|98.51|98.51|97.40|98.04|-1.69|4627000000|04/01/2026|94.00|100|99.50|800|Q
SATG|88340F407|16.92|18.60|16.92|17.70|1.05|16236000000|04/01/2026|17.59|1300|17.84|300|Q
SATL|80401C100|5.72|6.10|5.45|5.70|0.28|1797192000000|04/01/2026|5.68|100|5.70|100|Q
SATLW|80401C118|1.33|1.44|1.24|1.24|0.04|3251000000|04/01/2026|1.23|100|1.43|2000|Q
SATO|46138G557|14.41|14.50|14.41|14.50|0.23|20000000|04/01/2026|0.00|0|0.00|0|Z
SATS|278768106|118.01|123.98|117.93|120.60|3.54|424703000000|04/01/2026|120.44|100|120.63|100|Q
SAUG|33740F417|0.00|25.82|25.82|25.82|0.13|0|04/01/2026|0.00|0|0.00|0|Z
SAV|80349A851|25.07|25.07|25.05|25.05|0.10|4000000|04/01/2026|0.00|0|0.00|0|N
SAWG|26922B477|0.00|20.81|20.81|20.81|0.12|0|04/01/2026|0.00|0|0.00|0|P
SAWS|26922B485|21.42|21.42|21.41|21.41|0.16|2000000|04/01/2026|0.00|0|0.00|0|P
SAY|80349A877|25.20|25.21|25.14|25.21|0.08|1300000000|04/01/2026|0.00|0|0.00|0|N
SAZ|80349A869|0.00|25.34|25.34|25.34|0.01|0|04/01/2026|0.00|0|0.00|0|N
SB|Y7388L103|6.36|6.52|6.36|6.44|0.11|16730000000|04/01/2026|0.00|0|0.00|0|N
SB PRD|Y7388L137|0.00|26.50|26.50|26.50|-0.18|0|04/01/2026|0.00|0|0.00|0|N
SBAC|78410G104|171.30|173.63|170.69|171.67|-0.53|30362000000|04/01/2026|171.44|100|171.75|100|Q
SBAR|82889N335|24.55|24.70|24.34|24.41|-0.13|190157000000|04/01/2026|0.00|0|0.00|0|P
SBB|74348A376|13.08|13.16|13.04|13.16|-0.04|935000000|04/01/2026|0.00|0|0.00|0|P
SBC|73245B107|4.11|4.41|4.11|4.41|0.26|2361000000|04/01/2026|4.33|100|4.50|100|Q
SBCF|811707801|30.55|30.92|30.55|30.57|0.28|23462000000|04/01/2026|30.45|400|30.78|400|Q
SBCWW|73245B115|0.00|0.32|0.32|0.32|0.04|0|04/01/2026|0.27|100|0.00|0|Q
SBDS|83425V203|3.76|3.90|3.70|3.89|0.08|2018000000|04/01/2026|0.00|0|0.00|0|N
SBET|820014405|6.60|6.66|6.42|6.46|0.02|384059000000|04/01/2026|6.46|1900|6.47|200|Q
SBEV|84862C302|0.38|0.42|0.36|0.42|0.06|235994000000|04/01/2026|0.00|0|0.00|0|A
SBFG|78408D105|20.99|20.99|20.85|20.85|-0.21|109000000|04/01/2026|20.22|100|21.49|100|Q
SBFM|867781700|1.07|1.10|1.07|1.10|0.06|239000000|04/01/2026|1.00|100|1.18|200|Q
SBGI|829242106|12.87|13.10|12.61|13.06|0.13|72106000000|04/01/2026|12.97|500|13.19|500|Q
SBH|79546E104|13.89|14.35|13.89|14.17|0.31|37365000000|04/01/2026|0.00|0|0.00|0|N
SBI|958435109|7.69|7.70|7.68|7.68|0.00|1811000000|04/01/2026|0.00|0|0.00|0|N
SBIL|82889N269|100.08|100.08|100.08|100.08|0.02|162000000|04/01/2026|0.00|0|0.00|0|P
SBIO|00162Q593|52.64|53.59|52.64|52.86|0.52|5778000000|04/01/2026|0.00|0|0.00|0|P
SBIT|74349Y563|55.45|56.51|54.44|56.12|-0.85|182687000000|04/01/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|23.11|23.85|23.11|23.64|0.68|77644000000|04/01/2026|23.54|600|23.69|300|Q
SBLX|054748306|1.85|2.12|1.85|2.08|0.18|6612000000|04/01/2026|1.98|100|2.14|100|Q
SBND|19761L888|18.74|18.74|18.72|18.73|-0.06|4221000000|04/01/2026|0.00|0|0.00|0|P
SBR|785688102|74.80|74.80|72.75|73.43|-1.68|2762000000|04/01/2026|0.00|0|0.00|0|N
SBRA|78573L106|19.21|19.59|19.09|19.48|0.27|110061000000|04/01/2026|19.35|800|19.65|700|Q
SBS|20441A102|30.63|30.63|30.10|30.19|-0.33|58803000000|04/01/2026|0.00|0|0.00|0|N
SBSI|84470P109|31.12|31.50|31.12|31.40|0.31|443000000|04/01/2026|0.00|0|0.00|0|N
SBSW|82575P107|12.55|12.69|12.36|12.41|0.10|321189000000|04/01/2026|0.00|0|0.00|0|N
SBTU|26923Q218|3.23|3.23|3.15|3.15|0.02|1699000000|04/01/2026|0.00|0|0.00|0|Z
SBU|88340C776|15.98|15.98|15.98|0.00|-15.68|42000000|04/01/2026|15.94|400|16.06|400|Q
SBUX|855244109|90.06|91.01|89.50|90.41|0.82|574638000000|04/01/2026|90.38|100|90.45|200|Q
SBXD|G81354105|0.00|10.71|10.71|10.71|0.01|0|04/01/2026|0.00|0|0.00|0|N
SCAG|80590A105|1.21|1.21|1.20|1.20|0.09|12000000|04/01/2026|1.13|100|1.33|200|Q
SCAGW|G7840J118|0.05|0.05|0.05|0.05|0.00|0|03/31/2026|0.04|100|0.06|100|Q
SCAP|81752T445|35.75|35.75|35.20|35.20|0.36|467000000|04/01/2026|0.00|0|0.00|0|P
SCC|74349Y530|16.89|16.96|16.63|16.80|-0.28|4276000000|04/01/2026|0.00|0|0.00|0|P
SCCE|78590A703|23.85|24.29|23.85|24.29|0.43|543000000|04/01/2026|0.00|0|0.00|0|A
SCCG|78590A877|23.79|23.79|23.66|23.66|-0.10|48000000|04/01/2026|0.00|0|0.00|0|A
SCCO|84265V105|178.99|181.19|175.43|177.89|5.84|63175000000|04/01/2026|0.00|0|0.00|0|N
SCCR|808524599|25.58|25.63|25.58|25.60|-0.12|8734000000|04/01/2026|0.00|0|0.00|0|P
SCD|50208A102|15.16|15.16|14.90|14.99|0.06|3521000000|04/01/2026|0.00|0|0.00|0|N
SCDL|90278V206|49.00|49.00|48.89|48.89|-0.38|22000000|04/01/2026|0.00|0|0.00|0|P
SCDS|46654Q666|0.00|61.69|61.69|61.69|0.00|0|03/24/2026|61.75|700|62.01|700|Q
SCDV|268961604|25.02|25.13|25.02|25.13|0.25|400000000|04/01/2026|0.00|0|0.00|0|P
SCE PRG|78407R204|17.91|17.91|17.82|17.82|0.30|1319000000|04/01/2026|0.00|0|0.00|0|N
SCE PRL|78410V200|17.42|17.52|17.42|17.52|0.31|300000000|04/01/2026|0.00|0|0.00|0|N
SCE PRM|783892201|24.53|24.53|24.51|24.51|0.03|261000000|04/01/2026|0.00|0|0.00|0|N
SCE PRN|80620A208|23.65|23.65|23.60|23.60|-0.10|105000000|04/01/2026|0.00|0|0.00|0|N
SCEC|14064D444|25.00|25.03|24.98|24.98|-0.11|6991000000|04/01/2026|0.00|0|0.00|0|Z
SCEP|85917K454|23.61|23.63|23.57|23.63|0.06|1094000000|04/01/2026|0.00|0|0.00|0|Z
SCHA|808524607|29.32|29.64|29.30|29.35|0.27|691388000000|04/01/2026|0.00|0|0.00|0|P
SCHB|808524102|25.25|25.43|25.23|25.30|0.20|3021043000000|04/01/2026|0.00|0|0.00|0|P
SCHC|808524888|47.55|47.82|47.27|47.41|0.67|184505000000|04/01/2026|0.00|0|0.00|0|P
SCHD|808524797|30.56|30.71|30.38|30.51|-0.17|7253126000000|04/01/2026|0.00|0|0.00|0|P
SCHE|808524706|32.99|33.28|32.98|33.04|0.09|511460000000|04/01/2026|0.00|0|0.00|0|P
SCHF|808524805|25.12|25.33|25.04|25.14|0.39|1923624000000|04/01/2026|0.00|0|0.00|0|P
SCHG|808524300|29.38|29.60|29.22|29.41|0.28|2731456000000|04/01/2026|0.00|0|0.00|0|P
SCHH|808524847|21.50|21.68|21.46|21.58|0.09|1627274000000|04/01/2026|0.00|0|0.00|0|P
SCHI|808524698|22.59|22.65|22.58|22.60|-0.08|603068000000|04/01/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.63|24.66|24.63|24.64|-0.09|24544000000|04/01/2026|0.00|0|0.00|0|P
SCHK|808524722|31.50|31.73|31.47|31.56|0.23|331483000000|04/01/2026|0.00|0|0.00|0|P
SCHL|807066105|39.15|39.22|38.75|38.77|-0.27|34856000000|04/01/2026|38.73|100|39.12|300|Q
SCHM|808524508|31.18|31.49|31.18|31.25|0.29|405739000000|04/01/2026|0.00|0|0.00|0|P
SCHO|808524862|24.20|24.21|24.19|24.20|-0.07|250981000000|04/01/2026|0.00|0|0.00|0|P
SCHP|808524870|26.57|26.61|26.56|26.56|-0.05|440084000000|04/01/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.29|31.42|31.28|31.29|-0.14|93282000000|04/01/2026|0.00|0|0.00|0|P
SCHR|808524854|24.81|24.86|24.81|24.81|-0.10|336835000000|04/01/2026|0.00|0|0.00|0|P
SCHV|808524409|30.56|30.75|30.56|30.62|0.12|711298000000|04/01/2026|0.00|0|0.00|0|P
SCHW|808513105|94.94|95.41|90.01|92.36|-1.62|840683000000|04/01/2026|0.00|0|0.00|0|N
SCHW PRD|808513600|24.44|24.45|24.36|24.37|0.09|4812000000|04/01/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|17.84|17.93|17.76|17.83|0.17|3186000000|04/01/2026|0.00|0|0.00|0|N
SCHX|808524201|25.78|25.96|25.75|25.84|0.20|4711447000000|04/01/2026|0.00|0|0.00|0|P
SCHY|808524672|31.75|31.84|31.60|31.74|0.08|77483000000|04/01/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.15|23.19|23.14|23.16|-0.06|334794000000|04/01/2026|0.00|0|0.00|0|P
SCI|817565104|82.52|83.67|82.36|82.85|0.32|32494000000|04/01/2026|0.00|0|0.00|0|N
SCII|G7866D102|9.98|9.98|9.98|0.00|-9.98|7000000|04/01/2026|9.85|100|10.03|700|Q
SCIIR|G7866D110|0.22|0.22|0.22|0.22|0.00|0|03/27/2026|0.18|100|0.23|800|Q
SCIIU|G7866D128|10.26|10.26|10.26|10.26|0.00|0|03/26/2026|9.51|100|10.94|100|Q
SCIO|33738D770|20.71|20.86|20.61|20.64|0.00|83604000000|04/01/2026|0.00|0|0.00|0|P
SCJ|464286582|99.76|100.18|99.24|99.53|2.45|33014000000|04/01/2026|0.00|0|0.00|0|P
SCKT|83368E200|0.00|0.88|0.88|0.88|0.01|746000000|04/01/2026|0.83|3000|0.93|100|Q
SCL|858586100|49.86|50.48|49.75|50.01|0.03|3374000000|04/01/2026|0.00|0|0.00|0|N
SCLS|45259A282|0.00|24.56|24.56|24.56|0.00|0|03/30/2026|24.13|500|24.15|500|Q
SCLX|80880W205|6.76|7.00|6.76|6.99|0.47|1196000000|04/01/2026|6.60|100|7.31|100|Q
SCLXW|80880W114|0.13|0.13|0.09|0.12|0.01|296000000|04/01/2026|0.09|100|0.14|100|Q
SCLZ|66538R532|52.18|52.18|52.18|52.18|0.47|18000000|04/01/2026|0.00|0|0.00|0|Z
SCM|858568108|9.18|9.18|8.99|9.00|-0.21|14248000000|04/01/2026|0.00|0|0.00|0|N
SCMB|808524649|25.48|25.51|25.45|25.45|-0.03|98365000000|04/01/2026|0.00|0|0.00|0|P
SCMC|85917K462|24.88|24.88|24.88|24.88|-0.12|15000000|04/01/2026|0.00|0|0.00|0|Z
SCNI|09073Q303|0.60|0.71|0.59|0.63|0.06|87607000000|04/01/2026|0.59|100|0.69|100|Q
SCNM|85917K470|24.86|24.87|24.86|24.87|0.00|142000000|04/01/2026|0.00|0|0.00|0|Z
SCNX|80880X104|0.28|0.30|0.26|0.29|0.01|53993000000|04/01/2026|0.29|200|0.30|1000|Q
SCO|74347Y797|8.66|8.85|8.64|8.79|0.47|9157710000000|04/01/2026|0.00|0|0.00|0|P
SCOR|20564W204|7.23|7.23|7.07|7.13|0.20|200000000|04/01/2026|6.70|100|7.50|100|Q
SCPQ|G8254P103|0.00|9.94|9.94|9.94|0.04|0|04/01/2026|9.83|100|10.55|100|Q
SCPQU|G8254P129|0.00|10.01|10.01|10.01|0.00|0|03/31/2026|9.35|100|10.06|1300|Q
SCPQW|G8254P111|0.00|0.27|0.27|0.27|0.00|0|04/01/2026|0.20|100|0.00|0|Q
SCSB|85917K447|24.96|24.96|24.94|24.94|-0.13|700000000|04/01/2026|0.00|0|0.00|0|Z
SCSC|806037107|36.65|37.23|36.51|36.54|0.30|12797000000|04/01/2026|36.27|200|36.90|200|Q
SCUS|808524623|25.14|25.14|25.13|25.13|-0.07|8452000000|04/01/2026|0.00|0|0.00|0|P
SCVL|824889109|15.73|16.17|15.73|15.88|0.29|51839000000|04/01/2026|15.76|400|16.02|400|Q
SCWO|88583P203|2.92|2.95|2.85|2.88|0.04|958000000|04/01/2026|2.77|100|3.07|100|Q
SCYB|808524631|25.93|25.96|25.90|25.94|-0.06|103020000000|04/01/2026|0.00|0|0.00|0|P
SCYX|811292200|0.89|0.90|0.83|0.90|-0.01|60656000000|04/01/2026|0.87|100|0.91|100|Q
SCZ|464288273|79.73|80.30|79.41|79.69|1.31|242856000000|04/01/2026|79.62|700|79.69|100|Q
SCZM|80280U205|8.80|8.92|8.09|8.11|-0.49|48403000000|04/01/2026|8.03|200|8.21|200|Q
SD|80007P869|15.88|15.95|15.08|15.15|-1.16|24162000000|04/01/2026|0.00|0|0.00|0|N
SDA|G85727108|1.70|1.98|1.58|1.68|-0.02|90606000000|04/01/2026|1.58|100|1.75|300|Q
SDAWW|G85727116|0.25|0.25|0.19|0.19|-0.06|939000000|04/01/2026|0.15|100|0.24|100|Q
SDCI|90290T809|27.02|27.08|26.87|27.03|-0.21|7264000000|04/01/2026|0.00|0|0.00|0|P
SDCP|92790A884|0.00|25.62|25.62|25.62|0.01|0|04/01/2026|0.00|0|0.00|0|P
SDD|74347G572|11.48|11.48|11.24|11.39|-0.14|947000000|04/01/2026|0.00|0|0.00|0|P
SDEM|37960A677|32.48|32.51|32.37|32.37|-0.04|6459000000|04/01/2026|0.00|0|0.00|0|P
SDFI|00039J848|35.51|35.51|35.47|35.48|-0.15|901000000|04/01/2026|0.00|0|0.00|0|P
SDG|46435G532|85.00|85.00|84.85|84.92|0.97|210000000|04/01/2026|84.60|600|84.89|600|Q
SDGR|80810D103|11.55|11.73|11.35|11.55|0.17|37998000000|04/01/2026|11.52|100|11.61|100|Q
SDHC|83207R107|13.06|13.50|12.87|13.42|0.53|29110000000|04/01/2026|0.00|0|0.00|0|N
SDHI|G8118C124|10.37|10.37|10.37|0.00|0.00|0|03/31/2026|10.30|100|10.39|100|Q
SDHIR|G8118C116|0.00|0.21|0.21|0.21|0.00|0|03/30/2026|0.14|100|0.25|100|Q
SDHIU|G8118C108|0.00|10.48|10.48|10.48|0.00|0|03/09/2026|9.62|100|11.51|100|Q
SDHY|69355J104|16.10|16.11|15.96|15.96|-0.06|1143000000|04/01/2026|0.00|0|0.00|0|N
SDIV|37960A669|25.28|25.34|25.14|25.17|-0.09|56214000000|04/01/2026|0.00|0|0.00|0|P
SDMF|82889N210|25.08|25.10|25.04|25.10|-0.20|4516000000|04/01/2026|0.00|0|0.00|0|P
SDOG|00162Q858|64.94|65.03|64.79|64.87|-0.17|9824000000|04/01/2026|0.00|0|0.00|0|P
SDOT|627333404|1.50|1.52|1.50|1.52|-0.03|535000000|04/01/2026|1.46|400|1.61|100|Q
SDOW|74347G135|34.53|34.89|34.12|34.65|-0.56|2078290000000|04/01/2026|0.00|0|0.00|0|P
SDP|74347G218|10.80|10.80|10.50|10.56|-0.12|7276000000|04/01/2026|0.00|0|0.00|0|P
SDRL|G7997W102|44.57|45.54|44.41|44.56|-0.95|28850000000|04/01/2026|0.00|0|0.00|0|N
SDS|74350P667|74.43|74.61|73.35|74.11|-1.14|1027197000000|04/01/2026|0.00|0|0.00|0|P
SDSI|025072257|51.29|51.31|51.29|51.29|-0.01|110000000|04/01/2026|51.24|100|51.37|100|Q
SDST|854936200|2.41|2.61|2.41|2.61|0.24|5448000000|04/01/2026|2.46|100|2.68|100|Q
SDSTW|854936119|0.00|0.16|0.16|0.16|0.00|0|03/31/2026|0.16|100|0.22|100|Q
SDTY|88636R560|39.80|39.97|39.80|39.97|0.11|762000000|04/01/2026|39.83|100|40.10|100|Q
SDVD|33738D820|21.94|21.99|21.87|21.87|0.18|2176000000|04/01/2026|0.00|0|0.00|0|Z
SDVY|33741X102|39.71|40.03|39.58|39.74|0.31|148846000000|04/01/2026|39.73|2000|39.77|1500|Q
SDY|78464A763|145.80|146.25|145.70|145.84|-0.10|62514000000|04/01/2026|0.00|0|0.00|0|P
SE|81141R100|84.17|84.85|81.38|82.09|-0.72|204262000000|04/01/2026|0.00|0|0.00|0|N
SEA|26922B865|16.94|17.10|16.94|17.03|0.09|2096000000|04/01/2026|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|0.00|25.28|25.28|25.28|0.01|0|04/01/2026|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.32|25.40|25.29|25.34|0.09|1135000000|04/01/2026|0.00|0|0.00|0|N
SEAT|92854T209|6.00|6.45|5.92|6.34|0.50|4712000000|04/01/2026|6.12|200|6.63|100|Q
SEATW|92854T118|0.00|0.04|0.04|0.04|-0.01|0|04/01/2026|0.03|100|0.00|0|Q
SEB|811543107|5686.00|5761.21|5677.36|5761.21|107.19|577000000|04/01/2026|0.00|0|0.00|0|A
SECR|45409F686|25.64|25.64|25.63|25.63|-0.02|659000000|04/01/2026|0.00|0|0.00|0|P
SECT|66538H591|60.83|61.28|60.83|60.96|0.53|1704000000|04/01/2026|0.00|0|0.00|0|Z
SECU|092528819|49.54|49.59|49.54|49.59|-0.22|1040000000|04/01/2026|0.00|0|0.00|0|Z
SEDG|83417M104|51.80|53.65|50.38|51.87|0.80|188181000000|04/01/2026|51.40|300|52.24|100|Q
SEE|81211K100|42.03|42.10|42.02|42.10|0.03|159705000000|04/01/2026|0.00|0|0.00|0|N
SEED|G67828205|1.20|1.25|1.09|1.25|-0.04|1858000000|04/01/2026|1.16|100|1.34|100|Q
SEEM|81589A601|33.17|33.24|32.97|33.08|0.43|278000000|04/01/2026|32.68|100|33.42|100|Q
SEER|81578P106|1.67|1.70|1.67|1.70|0.02|30194000000|04/01/2026|1.69|100|1.70|400|Q
SEF|74349Y761|33.76|34.09|33.73|34.03|-0.01|3312000000|04/01/2026|0.00|0|0.00|0|P
SEG|812215200|21.91|21.99|21.46|21.46|-0.11|1668000000|04/01/2026|0.00|0|0.00|0|N
SEGG|54570M306|0.64|0.68|0.61|0.62|-0.01|33970000000|04/01/2026|0.58|200|0.65|100|Q
SEI|83418M103|57.88|59.68|54.69|55.46|-1.05|67184000000|04/01/2026|0.00|0|0.00|0|N
SEIC|784117103|78.65|79.15|78.04|78.04|-0.39|24285000000|04/01/2026|77.66|200|78.52|200|Q
SEIE|81589A700|33.20|33.36|33.20|33.24|0.66|968000000|04/01/2026|32.86|100|33.54|100|Q
SEIM|81589A205|46.25|46.42|46.25|46.42|0.87|444000000|04/01/2026|0.00|0|0.00|0|Z
SEIQ|81589A106|36.47|36.62|36.41|36.50|0.09|1228000000|04/01/2026|0.00|0|0.00|0|Z
SEIS|81589A502|28.08|28.16|27.89|27.89|0.23|2328000000|04/01/2026|27.83|600|27.88|600|Q
SEIV|81589A304|41.72|41.84|41.70|41.78|0.29|1648000000|04/01/2026|0.00|0|0.00|0|Z
SEIX|92790A405|23.06|23.06|23.05|23.05|-0.01|3169000000|04/01/2026|0.00|0|0.00|0|P
SELF|37955N106|5.09|5.14|5.05|5.14|0.01|853000000|04/01/2026|4.98|100|5.25|100|Q
SELV|81589A403|32.35|32.35|32.33|32.33|0.07|20000000|04/01/2026|0.00|0|0.00|0|Z
SELX|G8021C104|0.25|0.39|0.25|0.35|0.11|4808006000000|04/01/2026|0.32|100|0.39|200|Q
SEM|81619Q105|16.30|16.31|16.30|16.30|0.01|61815000000|04/01/2026|0.00|0|0.00|0|N
SEMG|02072Q580|0.00|24.23|24.23|24.23|0.16|0|04/01/2026|0.00|0|0.00|0|P
SEMI|19761L870|29.28|29.35|29.28|29.35|0.48|365000000|04/01/2026|0.00|0|0.00|0|P
SEMR|81686C104|11.95|11.96|11.95|11.95|0.01|8948000000|04/01/2026|0.00|0|0.00|0|N
SEMY|38747R199|16.84|17.13|16.84|16.96|0.18|4392000000|04/01/2026|16.79|100|17.31|100|Q
SENEA|817070501|152.00|156.68|152.00|156.17|4.87|7628000000|04/01/2026|154.82|200|158.81|100|Q
SENEB|817070105|150.15|150.15|150.15|0.00|0.00|0|03/31/2026|147.99|100|164.65|100|Q
SENS|81727U303|6.81|6.97|6.56|6.64|-0.02|9377000000|04/01/2026|6.56|100|6.65|100|Q
SEPI|78410K667|24.98|25.31|24.98|25.22|0.16|5947000000|04/01/2026|0.00|0|0.00|0|P
SEPM|33740U554|0.00|31.77|31.77|31.77|0.11|0|04/01/2026|0.00|0|0.00|0|Z
SEPN|81734D104|24.13|24.60|24.13|24.37|0.34|10572000000|04/01/2026|23.97|300|24.76|300|Q
SEPP|69420N791|29.58|30.09|29.89|29.89|0.00|100000000|03/26/2026|0.00|0|0.00|0|Z
SEPT|00888H695|0.00|34.55|34.55|34.55|0.18|0|04/01/2026|0.00|0|0.00|0|Z
SEPU|00888H554|28.09|28.18|28.06|28.13|0.13|1520000000|04/01/2026|0.00|0|0.00|0|Z
SEPW|00888H687|0.00|31.67|31.67|31.67|0.07|0|04/01/2026|0.00|0|0.00|0|Z
SEPZ|210322798|40.81|40.97|40.81|40.97|0.32|100000000|04/01/2026|0.00|0|0.00|0|Z
SER|81751A108|2.01|2.12|1.88|2.12|0.18|64143000000|04/01/2026|0.00|0|0.00|0|A
SERA|81749D107|2.03|2.07|2.03|2.06|0.00|506000000|04/01/2026|2.01|100|2.19|100|Q
SERV|81758H106|8.80|8.85|8.39|8.42|-0.02|318979000000|04/01/2026|8.41|200|8.43|100|Q
SES|78397Q109|1.01|1.07|0.95|0.96|-0.01|259982000000|04/01/2026|0.00|0|0.00|0|N
SES WS|78397Q117|0.03|0.06|0.03|0.05|0.02|2400000000|04/01/2026|0.00|0|0.00|0|N
SETH|74350P592|47.11|47.51|46.64|46.92|-2.21|4631000000|04/01/2026|0.00|0|0.00|0|P
SETM|85208P402|33.72|34.31|33.72|33.86|0.70|12792000000|04/01/2026|33.42|400|34.00|600|Q
SEV|03835W104|2.71|2.83|2.65|2.69|0.04|24226000000|04/01/2026|2.60|400|2.76|400|Q
SEVN|81784E101|8.21|8.23|8.17|8.17|-0.04|1965000000|04/01/2026|8.09|100|8.23|100|Q
SEZL|78435P105|64.70|65.00|62.50|63.70|0.49|23420000000|04/01/2026|63.18|200|64.43|200|Q
SF|860630102|75.11|75.34|73.41|73.99|0.04|45041000000|04/01/2026|0.00|0|0.00|0|N
SF PRB|860630706|23.53|23.66|23.53|23.66|0.14|258000000|04/01/2026|0.00|0|0.00|0|N
SF PRC|860630870|23.80|23.84|23.80|23.82|-0.13|523000000|04/01/2026|0.00|0|0.00|0|N
SF PRD|860630862|17.29|17.29|17.17|17.17|-0.15|48000000|04/01/2026|0.00|0|0.00|0|N
SFB|860630607|19.40|19.40|19.38|19.38|-0.17|11000000|04/01/2026|0.00|0|0.00|0|N
SFBC|83607A100|44.25|44.25|42.03|42.03|-1.82|486000000|04/01/2026|41.00|100|42.85|100|Q
SFBS|81768T108|73.23|73.94|73.14|73.14|0.36|3309000000|04/01/2026|0.00|0|0.00|0|N
SFD|832248207|27.88|28.62|27.87|28.60|0.62|98895000000|04/01/2026|28.59|100|28.61|200|Q
SFEB|33740F292|23.98|23.98|23.87|23.87|0.12|200000000|04/01/2026|0.00|0|0.00|0|Z
SFGV|02072L276|33.09|33.09|33.01|33.06|0.24|319000000|04/01/2026|0.00|0|0.00|0|P
SFHG|G7785M126|2.59|2.59|2.43|2.43|-0.16|844000000|04/01/2026|2.25|100|2.59|100|Q
SFIX|860897107|3.38|3.46|3.36|3.39|0.07|209578000000|04/01/2026|3.39|2000|3.43|100|Q
SFL|G7738W106|10.76|10.80|10.61|10.63|-0.17|62590000000|04/01/2026|0.00|0|0.00|0|N
SFLO|92647X822|30.03|30.38|30.03|30.14|0.12|300000000|04/01/2026|30.10|1000|30.18|500|Q
SFLR|45783Y673|35.93|36.06|35.59|35.71|0.30|35590000000|04/01/2026|0.00|0|0.00|0|P
SFM|85208M102|76.61|76.69|75.30|75.86|-1.29|138260000000|04/01/2026|75.42|200|76.25|200|Q
SFNC|828730200|19.57|19.74|19.46|19.46|0.01|135690000000|04/01/2026|19.44|500|19.46|700|Q
SFST|842873101|55.00|55.78|55.00|55.08|0.70|7571000000|04/01/2026|54.41|100|56.17|100|Q
SFTX|44053A465|27.21|27.27|27.03|27.06|0.40|4839000000|04/01/2026|0.00|0|0.00|0|P
SFTY|44053A549|0.00|27.22|27.22|27.22|0.18|0|04/01/2026|0.00|0|0.00|0|Z
SFWL|G8117B101|0.89|0.89|0.88|0.88|0.88|1000000|04/01/2026|0.82|100|0.89|300|Q
SFY|886364173|125.73|126.72|125.73|126.03|1.21|3861000000|04/01/2026|0.00|0|0.00|0|P
SFYF|886364405|51.53|51.53|51.51|51.51|0.50|281000000|04/01/2026|0.00|0|0.00|0|P
SG|87043Q108|5.23|5.53|5.22|5.42|0.23|168890000000|04/01/2026|0.00|0|0.00|0|N
SGA|786598300|11.60|11.74|11.60|11.74|-0.11|109000000|04/01/2026|11.58|100|12.55|100|Q
SGC|868358102|10.24|10.31|10.20|10.31|0.17|668000000|04/01/2026|10.14|100|10.43|200|Q
SGDJ|85210B201|87.83|91.76|87.83|89.95|3.87|28571000000|04/01/2026|0.00|0|0.00|0|P
SGDM|85210B102|77.43|80.46|77.43|79.12|3.63|10928000000|04/01/2026|0.00|0|0.00|0|P
SGHC|G8588X103|10.94|11.04|10.79|10.90|0.10|227995000000|04/01/2026|0.00|0|0.00|0|N
SGHT|82657M105|3.84|3.84|3.64|3.66|-0.11|29983000000|04/01/2026|3.63|400|3.72|400|Q
SGI|88023U101|74.17|74.29|73.09|73.58|-0.34|47037000000|04/01/2026|0.00|0|0.00|0|N
SGLC|74933W593|37.72|37.72|37.49|37.56|0.41|625000000|04/01/2026|0.00|0|0.00|0|P
SGLY|82935V307|0.41|0.41|0.37|0.40|-0.02|1112000000|04/01/2026|0.37|100|0.44|100|Q
SGML|826599102|12.65|13.18|11.63|11.83|-0.56|349485000000|04/01/2026|11.70|200|11.90|100|Q
SGMO|800677106|0.25|0.28|0.24|0.26|0.01|435728000000|04/01/2026|0.26|100|0.26|200|Q
SGMT|786700104|5.24|5.36|5.19|5.25|0.02|24961000000|04/01/2026|5.19|400|5.29|400|Q
SGOL|00326A104|45.11|45.64|45.00|45.40|0.78|1970936000000|04/01/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.39|100.39|100.39|100.39|-0.27|3292414000000|04/01/2026|0.00|0|0.00|0|N
SGP|85220G109|26.07|26.87|24.45|24.45|-1.46|7433000000|04/01/2026|23.75|100|25.69|100|Q
SGRP|784933103|0.62|0.62|0.59|0.59|-0.04|937000000|04/01/2026|0.55|100|0.66|100|Q
SGRT|886365105|27.13|27.70|27.13|27.40|0.72|4590000000|04/01/2026|0.00|0|0.00|0|P
SGRW|41151J596|18.56|18.56|18.39|18.39|0.22|74000000|04/01/2026|0.00|0|0.00|0|P
SGRY|86881A100|11.95|12.40|11.95|12.27|0.38|91926000000|04/01/2026|12.15|100|12.41|200|Q
SGU|85512C105|12.49|12.49|12.48|12.48|0.13|227000000|04/01/2026|0.00|0|0.00|0|N
SGVT|808524581|100.48|100.49|100.48|100.48|-0.24|28873000000|04/01/2026|0.00|0|0.00|0|P
SH|74349Y753|37.70|37.76|37.45|37.63|-0.30|3455449000000|04/01/2026|0.00|0|0.00|0|P
SHAG|97717Y808|47.59|47.59|47.56|47.56|-0.02|707000000|04/01/2026|0.00|0|0.00|0|Z
SHAK|819047101|89.62|92.55|89.46|90.72|2.17|45781000000|04/01/2026|0.00|0|0.00|0|N
SHAZ|778920306|25.99|28.80|23.00|28.08|5.58|93508000000|04/01/2026|25.71|100|29.08|100|Q
SHBI|825107105|18.88|19.05|18.81|18.81|0.14|17460000000|04/01/2026|18.66|200|18.99|200|Q
SHC|83601L102|14.50|14.95|14.50|14.87|0.51|174267000000|04/01/2026|14.84|300|14.89|200|Q
SHDG|00777X603|30.80|30.88|30.80|30.88|0.21|101000000|04/01/2026|0.00|0|0.00|0|Z
SHE|78468R747|128.89|128.97|128.89|128.97|1.16|565000000|04/01/2026|0.00|0|0.00|0|P
SHEH|74016W403|67.95|68.07|67.20|67.20|-0.89|2503000000|04/01/2026|0.00|0|0.00|0|P
SHEL|780259305|93.30|93.68|90.94|92.04|-0.97|1745003000000|04/01/2026|0.00|0|0.00|0|N
SHEN|82312B106|15.41|15.54|15.25|15.27|-0.16|9499000000|04/01/2026|15.13|200|15.40|300|Q
SHFS|824430300|0.78|0.80|0.78|0.80|-0.04|2492000000|04/01/2026|0.75|100|0.85|100|Q
SHFSW|824430110|0.00|0.03|0.03|0.03|0.00|0|03/31/2026|0.03|100|0.04|100|Q
SHG|824596100|62.06|62.99|62.06|62.50|1.20|7037000000|04/01/2026|0.00|0|0.00|0|N
SHIM|82455M109|3.70|4.00|3.70|3.88|0.22|2599000000|04/01/2026|3.81|100|3.94|100|Q
SHIP|Y73760400|13.26|13.54|13.01|13.53|0.62|13873000000|04/01/2026|13.35|100|13.72|100|Q
SHLD|37960A529|72.79|74.04|72.79|73.48|2.64|406815000000|04/01/2026|0.00|0|0.00|0|P
SHLS|82489W107|6.80|6.95|6.73|6.90|0.30|248191000000|04/01/2026|6.85|2200|6.90|100|Q
SHM|78468R739|47.81|47.81|47.77|47.78|-0.05|15930000000|04/01/2026|0.00|0|0.00|0|P
SHMD|N68722102|5.50|5.60|4.99|5.14|-0.16|47362000000|04/01/2026|4.86|100|5.40|100|Q
SHMDW|N68722110|1.65|1.65|1.48|1.48|-0.11|12109000000|04/01/2026|1.41|100|1.75|100|Q
SHNY|063679526|14.34|14.83|14.25|14.58|0.70|393025000000|04/01/2026|0.00|0|0.00|0|P
SHO|867892101|9.02|9.07|8.99|8.99|-0.02|117037000000|04/01/2026|0.00|0|0.00|0|N
SHO PRH|867892804|19.89|20.30|19.89|20.30|0.91|1064000000|04/01/2026|0.00|0|0.00|0|N
SHO PRI|867892887|19.14|19.25|19.14|19.25|0.53|2100000000|04/01/2026|0.00|0|0.00|0|N
SHOC|02072L672|73.61|73.86|73.61|73.86|1.93|45000000|04/01/2026|0.00|0|0.00|0|N
SHOO|556269108|34.04|34.52|33.87|34.07|0.14|29417000000|04/01/2026|34.04|100|34.35|400|Q
SHOP|82509L107|120.70|120.76|116.20|118.53|-0.09|592521000000|04/01/2026|118.30|500|118.64|400|Q
SHPD|25461A213|22.54|22.54|22.23|22.23|0.04|222000000|04/01/2026|21.97|100|22.34|100|Q
SHPH|825693401|0.69|0.70|0.65|0.67|-0.01|15188000000|04/01/2026|0.64|100|0.69|100|Q
SHPP|69374H378|30.30|30.40|30.30|30.40|0.29|1000000|04/01/2026|0.00|0|0.00|0|P
SHPU|25461A221|14.15|14.15|13.46|13.75|-0.04|6348000000|04/01/2026|13.73|700|13.85|1200|Q
SHRT|886364264|7.40|7.42|7.40|7.42|0.01|1000000|04/01/2026|0.00|0|0.00|0|P
SHRY|33738R761|0.00|43.26|43.26|43.26|-0.20|0|04/01/2026|43.12|1000|43.37|1000|Q
SHUS|30151E525|46.74|46.74|46.43|46.55|0.12|101000000|04/01/2026|0.00|0|0.00|0|P
SHV|464288679|110.09|110.09|110.08|110.08|-0.31|114208000000|04/01/2026|0.00|0|0.00|0|N
SHW|824348106|323.59|331.00|323.26|325.74|5.16|54428000000|04/01/2026|0.00|0|0.00|0|N
SHY|464287457|82.31|82.35|82.30|82.32|-0.25|483334000000|04/01/2026|82.30|101800|82.31|106300|Q
SHYD|92189F387|22.61|22.61|22.61|22.61|-0.04|31000000|04/01/2026|0.00|0|0.00|0|Z
SHYG|46434V407|42.11|42.16|42.09|42.12|-0.19|267900000000|04/01/2026|0.00|0|0.00|0|P
SHYL|233051283|44.20|44.26|44.18|44.22|-0.17|7548000000|04/01/2026|0.00|0|0.00|0|P
SHYM|092528108|22.06|22.06|22.04|22.04|0.01|3710000000|04/01/2026|0.00|0|0.00|0|Z
SI|82537J108|14.40|15.01|14.40|14.68|0.14|7084000000|04/01/2026|0.00|0|0.00|0|N
SIBN|825704109|12.63|13.02|12.59|13.01|0.38|20673000000|04/01/2026|12.90|600|13.13|600|Q
SID|20440W105|1.28|1.29|1.26|1.27|0.03|382560000000|04/01/2026|0.00|0|0.00|0|N
SIDU|826165201|2.25|2.32|2.03|2.10|-0.22|968597000000|04/01/2026|2.09|100|2.10|800|Q
SIEB|826176109|1.90|1.93|1.81|1.81|-0.10|1214000000|04/01/2026|1.76|1000|1.90|100|Q
SIF|826546103|13.28|13.33|12.66|12.66|-0.65|6594000000|04/01/2026|0.00|0|0.00|0|A
SIFI|41151J208|43.17|43.19|43.17|43.19|-0.13|4000000|04/01/2026|0.00|0|0.00|0|P
SIFY|82655M206|13.19|13.57|13.10|13.57|0.68|3044000000|04/01/2026|13.13|100|14.05|100|Q
SIG|G81276100|84.13|87.54|84.13|87.51|2.82|23318000000|04/01/2026|0.00|0|0.00|0|N
SIGA|826917106|5.41|5.43|5.08|5.18|-0.17|145378000000|04/01/2026|5.16|300|5.23|900|Q
SIGI|816300107|75.91|76.41|74.95|75.78|0.39|13510000000|04/01/2026|75.25|200|76.44|200|Q
SIGIP|816300503|16.00|16.01|15.97|16.01|0.11|1530000000|04/01/2026|14.94|100|17.19|100|Q
SIHY|41151J109|44.93|44.93|44.62|44.66|-0.15|2737000000|04/01/2026|0.00|0|0.00|0|P
SII|852066208|147.20|150.30|145.93|146.57|3.67|24548000000|04/01/2026|0.00|0|0.00|0|N
SIJ|74349Y555|10.06|10.10|9.90|9.97|-0.44|22089000000|04/01/2026|0.00|0|0.00|0|P
SIL|37954Y848|92.43|95.32|91.20|93.26|3.18|621417000000|04/01/2026|0.00|0|0.00|0|P
SILA|146280508|23.59|23.82|23.54|23.78|0.08|4625000000|04/01/2026|0.00|0|0.00|0|N
SILC|M84116108|21.78|21.83|21.30|21.30|0.03|1090000000|04/01/2026|19.74|100|23.11|100|Q
SILJ|032108649|30.68|31.62|30.12|30.81|1.09|1431807000000|04/01/2026|0.00|0|0.00|0|P
SILO|82711P201|0.35|0.35|0.34|0.34|-0.02|3367000000|04/01/2026|0.33|100|0.37|100|Q
SIMA|G8431T101|10.72|10.73|10.72|10.73|0.00|25008000000|04/01/2026|10.72|100|10.74|100|Q
SIMO|82706C108|113.85|118.41|113.85|117.10|4.61|32544000000|04/01/2026|115.85|100|117.10|200|Q
SIMS|78468R697|42.29|42.33|42.29|42.33|0.26|4000000|04/01/2026|0.00|0|0.00|0|P
SINT|829392703|2.50|2.57|2.50|2.56|0.06|1554000000|04/01/2026|2.47|200|2.65|200|Q
SIO|89157W202|25.66|25.72|25.64|25.71|0.08|908000000|04/01/2026|0.00|0|0.00|0|P
SION|829401108|40.09|42.16|40.09|41.28|1.15|32005000000|04/01/2026|40.69|300|42.08|300|Q
SIOO|45259A233|18.80|18.80|18.61|18.66|0.09|2503000000|04/01/2026|0.00|0|0.00|0|P
SIRI|829933100|23.10|23.45|22.99|23.41|0.35|200422000000|04/01/2026|23.38|100|23.43|200|Q
SITC|82981J851|5.33|5.37|5.28|5.36|-0.04|31961000000|04/01/2026|0.00|0|0.00|0|N
SITE|82982L103|133.36|133.36|127.92|128.44|-4.44|36797000000|04/01/2026|0.00|0|0.00|0|N
SITM|82982T106|352.55|366.23|349.84|354.80|8.99|15047000000|04/01/2026|350.85|40|357.49|40|Q
SIVR|003264108|71.34|72.36|70.80|71.57|-0.04|446653000000|04/01/2026|0.00|0|0.00|0|P
SIXA|301505681|52.14|52.16|52.09|52.09|0.02|3802000000|04/01/2026|0.00|0|0.00|0|P
SIXD|00888H646|28.40|28.41|28.40|28.40|0.12|250000000|04/01/2026|0.00|0|0.00|0|Z
SIXF|00888H679|0.00|31.66|31.66|31.66|0.26|0|04/01/2026|0.00|0|0.00|0|Z
SIXG|26922A289|69.40|70.15|69.37|69.37|1.18|510000000|04/01/2026|69.34|300|69.39|300|Q
SIXH|301505665|42.32|42.48|42.29|42.41|0.26|747000000|04/01/2026|0.00|0|0.00|0|P
SIXJ|00888H869|0.00|33.83|33.83|33.83|0.19|0|04/01/2026|0.00|0|0.00|0|Z
SIXL|301505699|37.70|37.81|37.70|37.81|0.16|191000000|04/01/2026|0.00|0|0.00|0|P
SIXO|00888H877|33.89|34.03|33.88|33.91|0.13|4398000000|04/01/2026|0.00|0|0.00|0|Z
SIXP|00888H661|31.40|31.55|31.40|31.55|0.29|122000000|04/01/2026|0.00|0|0.00|0|Z
SIXS|301505673|52.16|52.18|52.16|52.18|0.23|111000000|04/01/2026|0.00|0|0.00|0|P
SIXZ|00888H653|0.00|29.07|29.07|29.07|0.10|0|04/01/2026|0.00|0|0.00|0|Z
SIZE|46432F370|159.78|159.81|159.78|159.81|0.35|561000000|04/01/2026|0.00|0|0.00|0|P
SJ|G7864D112|0.00|1.28|1.28|1.28|0.02|0|04/01/2026|1.25|600|1.39|100|Q
SJB|74347R131|15.47|15.48|15.46|15.48|-0.02|15081000000|04/01/2026|0.00|0|0.00|0|P
SJCP|56170L687|0.00|24.79|24.79|24.79|0.00|0|03/26/2026|24.71|1000|25.07|1000|Q
SJLD|56170L679|0.00|25.08|25.08|25.08|0.00|0|03/26/2026|25.00|1000|25.39|1000|Q
SJM|832696405|95.64|95.92|94.69|95.50|-0.93|39463000000|04/01/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.87|24.89|24.84|24.88|-0.10|715893000000|04/01/2026|0.00|0|0.00|0|P
SJT|798241105|4.80|4.83|4.58|4.62|-0.22|11313000000|04/01/2026|0.00|0|0.00|0|N
SKBL|G8193D104|3.15|3.20|3.08|3.18|0.11|14431000000|04/01/2026|2.91|100|3.29|100|Q
SKE|83056P715|30.77|31.95|30.26|30.96|1.21|48295000000|04/01/2026|0.00|0|0.00|0|N
SKF|74347G150|30.29|30.90|30.29|30.82|0.02|33567000000|04/01/2026|0.00|0|0.00|0|P
SKIL|83066P309|4.29|4.29|4.21|4.29|0.01|1832000000|04/01/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.90|0.97|0.89|0.93|0.03|48985000000|04/01/2026|0.92|100|0.95|100|Q
SKK|G8292E102|0.22|0.22|0.18|0.19|-0.03|28320000000|04/01/2026|0.18|100|0.21|100|Q
SKLZ|83067L208|2.63|2.87|2.57|2.65|0.07|4734000000|04/01/2026|0.00|0|0.00|0|N
SKM|78440P306|29.30|29.55|29.30|29.38|0.08|23050000000|04/01/2026|0.00|0|0.00|0|N
SKOR|33939L761|48.47|48.47|48.46|48.47|-0.19|217000000|04/01/2026|48.46|100|48.48|100|Q
SKRE|26923N686|8.43|8.46|8.26|8.40|-0.21|9398000000|04/01/2026|8.41|100|8.44|1000|Q
SKT|875465106|33.98|34.25|33.90|34.15|0.18|31402000000|04/01/2026|0.00|0|0.00|0|N
SKWD|830940102|43.56|43.56|42.89|43.08|-0.61|15735000000|04/01/2026|42.70|300|43.43|300|Q
SKY|830830105|75.29|76.20|74.05|74.20|-0.20|20676000000|04/01/2026|0.00|0|0.00|0|N
SKYE|83086J200|0.66|0.72|0.64|0.67|0.06|56820000000|04/01/2026|0.63|200|0.68|200|Q
SKYH|83085C107|9.61|9.61|9.59|9.60|-0.03|1094000000|04/01/2026|0.00|0|0.00|0|N
SKYH WS|83085C115|0.72|0.75|0.72|0.75|0.05|1900000000|04/01/2026|0.00|0|0.00|0|N
SKYQ|83087C303|2.49|2.88|2.47|2.53|-0.07|7605000000|04/01/2026|2.40|200|2.68|100|Q
SKYT|83089J108|27.98|28.34|27.12|27.16|-0.23|46861000000|04/01/2026|26.94|500|27.46|500|Q
SKYU|74347G788|25.73|25.83|25.73|25.83|1.10|20000000|04/01/2026|25.39|400|25.48|400|Q
SKYW|830879102|93.00|95.49|93.00|93.70|1.87|20176000000|04/01/2026|92.99|100|94.67|100|Q
SKYX|78471E105|1.19|1.21|1.14|1.15|0.03|34717000000|04/01/2026|1.14|200|1.18|1600|Q
SKYY|33734X192|111.05|111.31|109.65|110.31|0.95|11781000000|04/01/2026|110.32|300|110.37|300|Q
SLAB|826919102|208.35|209.45|207.62|207.78|-0.42|21876000000|04/01/2026|206.77|100|208.75|100|Q
SLAI|055474209|0.74|0.74|0.73|0.73|-0.04|1525000000|04/01/2026|0.00|0|0.00|0|N
SLB|806857108|50.25|51.36|49.54|50.04|-1.36|1183089000000|04/01/2026|0.00|0|0.00|0|N
SLDB|83422E204|7.25|7.61|7.25|7.37|0.17|79639000000|04/01/2026|7.31|1200|7.44|1200|Q
SLDE|831349105|18.06|18.10|17.80|17.90|-0.10|97579000000|04/01/2026|17.77|800|18.06|700|Q
SLDP|83422N105|3.10|3.11|2.94|2.94|-0.06|366050000000|04/01/2026|2.93|300|2.97|4900|Q
SLDPW|83422N113|0.20|0.20|0.20|0.20|-0.02|10000000|04/01/2026|0.18|100|0.24|100|Q
SLDR|37960A412|49.88|49.88|49.86|49.86|-0.16|38000000|04/01/2026|0.00|0|0.00|0|P
SLE|86804F509|3.69|3.69|3.46|3.46|-0.24|555000000|04/01/2026|3.25|100|3.65|100|Q
SLF|866796105|63.06|63.56|62.77|62.93|0.35|96026000000|04/01/2026|0.00|0|0.00|0|N
SLG|78440X887|37.02|37.63|36.39|36.70|-0.24|31610000000|04/01/2026|0.00|0|0.00|0|N
SLG PRI|78440X507|20.57|20.63|20.50|20.50|0.18|411000000|04/01/2026|0.00|0|0.00|0|N
SLGB|G82195101|0.73|0.76|0.71|0.71|0.02|1253000000|04/01/2026|0.68|100|0.75|100|Q
SLGL|M8694L137|79.48|84.40|79.48|83.26|3.96|33100000000|04/01/2026|76.14|100|91.18|100|Q
SLGN|827048109|39.29|39.87|39.01|39.82|1.01|31607000000|04/01/2026|0.00|0|0.00|0|N
SLI|853606101|3.48|3.59|3.45|3.45|0.04|200712000000|04/01/2026|0.00|0|0.00|0|A
SLJY|032108433|34.60|35.15|34.04|34.50|0.88|9475000000|04/01/2026|0.00|0|0.00|0|P
SLM|78442P106|21.85|21.95|21.39|21.74|0.33|235166000000|04/01/2026|21.72|200|21.77|300|Q
SLMBP|78442P502|74.53|74.60|74.53|74.60|1.25|13000000|04/01/2026|69.27|100|76.81|100|Q
SLMT|G13311116|0.80|0.82|0.75|0.78|-0.01|20449000000|04/01/2026|0.76|200|0.79|100|Q
SLN|82686Q101|5.49|5.62|5.33|5.48|0.21|10634000000|04/01/2026|5.23|100|5.75|500|Q
SLND|84445C100|1.38|1.39|1.28|1.37|0.07|31993000000|04/01/2026|0.00|0|0.00|0|A
SLND WS|84445C118|0.04|0.04|0.03|0.03|-0.01|5000000000|04/01/2026|0.00|0|0.00|0|A
SLNG|85236P101|4.30|4.48|4.27|4.43|0.07|1153000000|04/01/2026|4.27|100|4.57|100|Q
SLNH|583543301|0.73|0.76|0.66|0.68|-0.03|154093000000|04/01/2026|0.66|2400|0.69|2400|Q
SLNHP|583543202|7.60|8.00|7.60|7.77|-0.48|610000000|04/01/2026|7.01|100|8.53|100|Q
SLNO|834203309|34.07|37.50|34.07|36.99|3.50|142198000000|04/01/2026|36.59|100|37.36|100|Q
SLNZ|29287L809|45.01|45.01|44.90|44.90|-0.38|199000000|04/01/2026|0.00|0|0.00|0|N
SLON|74349Y647|5.08|5.33|5.00|5.16|0.12|53215000000|04/01/2026|0.00|0|0.00|0|P
SLP|829214105|11.97|12.11|11.88|11.95|0.12|9770000000|04/01/2026|11.87|200|12.08|100|Q
SLQD|46434V100|50.33|50.34|50.31|50.32|-0.15|28310000000|04/01/2026|50.32|11100|50.34|100|Q
SLQT|816307300|0.63|0.66|0.57|0.59|-0.05|63983000000|04/01/2026|0.00|0|0.00|0|N
SLRC|83413U100|14.41|14.41|14.06|14.27|-0.03|13109000000|04/01/2026|14.17|400|14.38|400|Q
SLS|81642T209|4.33|4.35|4.12|4.22|0.00|317331000000|04/01/2026|4.16|3400|4.23|400|Q
SLSN|630079101|0.96|1.10|0.95|1.08|0.13|3371000000|04/01/2026|1.03|100|1.13|100|Q
SLSR|83419D201|8.83|8.97|8.83|8.83|0.25|5895000000|04/01/2026|0.00|0|0.00|0|A
SLTY|88636R677|28.92|29.23|28.91|29.13|-0.21|8380000000|04/01/2026|0.00|0|0.00|0|P
SLV|46428Q109|67.96|68.91|67.38|68.14|0.00|9477952000000|04/01/2026|0.00|0|0.00|0|P
SLVM|871332102|42.44|42.72|42.44|42.72|0.49|2450000000|04/01/2026|0.00|0|0.00|0|N
SLVO|22542D225|88.50|89.45|88.50|89.33|0.41|3953000000|04/01/2026|87.91|100|89.79|100|Q
SLVP|464286327|36.36|37.87|36.12|37.06|1.59|49530000000|04/01/2026|0.00|0|0.00|0|Z
SLVR|85208P873|60.26|61.70|60.00|60.69|1.65|7692000000|04/01/2026|60.05|400|61.31|500|Q
SLVX|88636X286|19.08|19.31|19.08|19.31|0.43|887000000|04/01/2026|0.00|0|0.00|0|P
SLX|92189F205|92.98|93.92|92.98|93.22|1.41|3250000000|04/01/2026|0.00|0|0.00|0|P
SLXN|G1281K130|1.26|1.26|1.20|1.24|-0.03|2018000000|04/01/2026|1.11|200|1.33|200|Q
SLXNW|G1281K114|0.02|0.02|0.02|0.02|0.00|0|03/31/2026|0.02|100|0.03|100|Q
SLYG|78464A201|97.38|98.43|97.38|97.52|0.90|14792000000|04/01/2026|0.00|0|0.00|0|P
SLYV|78464A300|94.85|95.54|94.69|94.69|0.11|88632000000|04/01/2026|0.00|0|0.00|0|P
SM|78454L100|30.36|30.79|28.84|29.50|-1.68|448883000000|04/01/2026|0.00|0|0.00|0|N
SMA|83192D402|30.38|30.55|30.04|30.43|0.14|14418000000|04/01/2026|0.00|0|0.00|0|N
SMAP|032108490|24.57|24.67|24.57|24.64|0.17|501000000|04/01/2026|0.00|0|0.00|0|P
SMAX|46438G588|26.88|26.90|26.88|26.90|0.11|300000000|04/01/2026|0.00|0|0.00|0|Z
SMAY|33740F466|26.41|26.41|26.38|26.38|0.07|250000000|04/01/2026|0.00|0|0.00|0|Z
SMB|92189F528|17.27|17.28|17.27|17.28|-0.02|4832000000|04/01/2026|0.00|0|0.00|0|Z
SMBC|843380106|63.69|64.93|63.69|64.23|0.29|1967000000|04/01/2026|63.46|100|65.33|100|Q
SMBK|83190L208|39.11|39.94|39.11|39.33|0.33|2485000000|04/01/2026|0.00|0|0.00|0|N
SMBS|808524615|25.46|25.53|25.46|25.48|-0.07|36805000000|04/01/2026|0.00|0|0.00|0|P
SMC|86614G101|30.20|30.20|29.40|29.89|-0.34|1547000000|04/01/2026|0.00|0|0.00|0|N
SMCF|882927866|0.00|34.90|34.90|34.90|0.14|0|04/01/2026|34.51|2300|35.25|2300|Q
SMCI|86800U302|22.87|23.36|22.35|22.51|-0.26|2429861000000|04/01/2026|22.51|300|22.52|200|Q
SMCL|38747R660|1.72|1.80|1.65|1.67|-0.05|3549323000000|04/01/2026|1.67|31700|1.68|28900|Q
SMCO|88636J675|27.48|27.52|27.44|27.49|0.31|612000000|04/01/2026|27.43|200|27.49|200|Q
SMCX|88636W239|8.59|8.98|8.22|8.35|-0.19|372996000000|04/01/2026|8.33|100|8.36|200|Q
SMCY|88636R867|5.52|5.57|5.46|5.47|-0.01|180528000000|04/01/2026|0.00|0|0.00|0|P
SMCZ|88636W262|44.81|47.00|43.06|46.48|0.86|45072000000|04/01/2026|45.89|100|46.48|700|Q
SMDD|74349Y548|11.11|11.14|10.84|11.06|-0.31|14604000000|04/01/2026|0.00|0|0.00|0|P
SMDV|74347B698|69.18|69.61|69.11|69.33|0.58|2482000000|04/01/2026|0.00|0|0.00|0|Z
SMDX|45259A563|0.00|23.79|23.79|23.79|0.25|0|04/01/2026|0.00|0|0.00|0|P
SMFG|86562M209|20.56|20.89|20.53|20.70|0.96|351258000000|04/01/2026|0.00|0|0.00|0|N
SMG|810186106|60.90|61.49|60.44|61.02|0.18|27194000000|04/01/2026|0.00|0|0.00|0|N
SMH|92189F676|388.28|396.63|386.38|392.01|9.07|1534258000000|04/01/2026|391.86|200|392.06|1200|Q
SMHB|90274E166|3.62|3.62|3.59|3.59|-0.05|5124000000|04/01/2026|0.00|0|0.00|0|P
SMHI|78413P101|7.15|7.24|7.00|7.20|0.05|2196000000|04/01/2026|0.00|0|0.00|0|N
SMHX|92189H664|37.93|38.24|37.79|37.88|0.66|7654000000|04/01/2026|37.88|400|37.91|3800|Q
SMID|832156103|31.98|31.98|29.24|29.24|-3.29|647000000|04/01/2026|27.87|100|30.48|100|Q
SMIG|26922B832|29.38|29.56|29.38|29.43|0.08|25703000000|04/01/2026|0.00|0|0.00|0|P
SMIN|46429B614|60.33|60.90|60.20|60.71|0.75|40254000000|04/01/2026|0.00|0|0.00|0|Z
SMIZ|98888G204|37.30|37.75|37.30|37.45|0.38|3832000000|04/01/2026|0.00|0|0.00|0|P
SMJF|G82454102|3.16|3.34|3.16|3.34|0.24|9969000000|04/01/2026|0.00|0|0.00|0|A
SMLF|46434V290|76.02|76.65|75.96|76.04|0.55|11717000000|04/01/2026|0.00|0|0.00|0|P
SMLL|41151J752|19.02|19.18|19.02|19.07|0.07|5007000000|04/01/2026|0.00|0|0.00|0|P
SMLV|78468R887|137.73|138.01|137.73|138.01|0.93|105000000|04/01/2026|0.00|0|0.00|0|P
SMMD|46435G268|77.04|77.74|77.00|77.01|0.67|7719000000|04/01/2026|0.00|0|0.00|0|Z
SMMT|86627T108|19.17|19.55|18.59|18.91|-0.05|155686000000|04/01/2026|18.88|500|18.92|100|Q
SMMU|72201R874|50.32|50.39|50.32|50.36|-0.09|3820000000|04/01/2026|0.00|0|0.00|0|P
SMMV|46435G433|43.77|43.85|43.77|43.85|0.25|443000000|04/01/2026|0.00|0|0.00|0|Z
SMN|74347G226|10.40|10.48|10.40|10.48|-0.24|20029000000|04/01/2026|0.00|0|0.00|0|P
SMOG|92189F502|139.46|139.69|138.54|139.09|0.33|758000000|04/01/2026|0.00|0|0.00|0|P
SMOM|87190B888|0.00|25.13|25.13|25.13|0.19|5000000|04/01/2026|25.09|1000|25.13|1000|Q
SMOT|92189H730|35.30|35.30|35.18|35.18|0.01|55000000|04/01/2026|0.00|0|0.00|0|Z
SMOX|44053A481|27.14|27.14|26.94|26.94|0.32|400000000|04/01/2026|0.00|0|0.00|0|P
SMP|853666105|35.02|35.80|35.02|35.64|0.93|2665000000|04/01/2026|0.00|0|0.00|0|N
SMPL|82900L102|14.27|14.43|13.95|14.19|-0.14|74078000000|04/01/2026|14.06|1000|14.31|1000|Q
SMR|67079K100|10.94|10.99|10.11|10.26|-0.57|1351586000000|04/01/2026|0.00|0|0.00|0|N
SMRF|00162Q320|23.77|24.02|23.71|23.71|0.41|2089000000|04/01/2026|0.00|0|0.00|0|P
SMRI|02072L425|35.59|35.65|35.55|35.55|0.14|310000000|04/01/2026|35.47|700|35.64|700|Q
SMRT|83193G107|1.52|1.55|1.49|1.49|-0.02|11500000000|04/01/2026|0.00|0|0.00|0|N
SMSI|832154405|0.71|0.72|0.71|0.72|0.00|1495000000|04/01/2026|0.71|100|0.73|200|Q
SMST|88636V769|64.27|69.00|64.27|67.59|1.51|27388000000|04/01/2026|67.05|200|68.85|200|Q
SMTC|816850101|78.42|82.33|78.42|80.01|3.12|101351000000|04/01/2026|79.37|200|80.75|200|Q
SMTH|00162Q346|25.78|25.82|25.77|25.78|0.02|7477000000|04/01/2026|0.00|0|0.00|0|P
SMTI|79957L100|17.40|17.47|17.25|17.25|0.07|4460000000|04/01/2026|16.59|100|18.00|200|Q
SMTK|83193D203|0.23|0.23|0.22|0.23|0.00|2360000000|04/01/2026|0.21|100|0.24|100|Q
SMU|46152A452|14.14|14.14|12.00|12.32|-1.50|143838000000|04/01/2026|0.00|0|0.00|0|Z
SMUP|26923Q622|0.42|0.43|0.37|0.38|-0.04|213856000000|04/01/2026|0.00|0|0.00|0|Z
SMWB|M84137104|2.59|2.71|2.52|2.67|0.06|38378000000|04/01/2026|0.00|0|0.00|0|N
SMX|G8267K406|8.51|8.58|8.09|8.42|-0.03|19867000000|04/01/2026|8.05|100|8.86|100|Q
SMXT|83419H103|0.70|0.74|0.69|0.71|0.01|16951000000|04/01/2026|0.67|500|0.77|100|Q
SMXWW|G8267K117|0.05|0.05|0.05|0.05|0.01|3931000000|04/01/2026|0.04|100|0.05|100|Q
SMYY|38747R264|9.20|9.20|9.13|9.13|0.00|1202000000|04/01/2026|8.99|100|9.31|100|Q
SMZ|46092D160|48.71|54.13|48.71|54.13|4.70|996000000|04/01/2026|0.00|0|0.00|0|Z
SN|G8068L108|108.14|109.93|106.40|106.43|0.48|90624000000|04/01/2026|0.00|0|0.00|0|N
SNA|833034101|363.65|368.08|363.65|366.98|3.84|9560000000|04/01/2026|0.00|0|0.00|0|N
SNAG|88340F605|5.05|5.49|5.00|5.43|0.58|11295000000|04/01/2026|5.49|1600|5.57|1600|Q
SNAL|83301J100|0.50|0.50|0.48|0.50|-0.02|631000000|04/01/2026|0.47|100|0.57|100|Q
SNAP|83304A106|4.61|4.92|4.61|4.90|0.30|5179572000000|04/01/2026|0.00|0|0.00|0|N
SNAV|19423L524|34.77|34.77|34.77|34.77|0.12|19000000|04/01/2026|0.00|0|0.00|0|Z
SNBR|83125X103|1.81|1.81|1.60|1.71|-0.09|199836000000|04/01/2026|1.68|100|1.73|100|Q
SNCY|866683105|16.75|17.32|16.64|16.86|0.34|41941000000|04/01/2026|16.77|800|17.05|900|Q
SND|83191H107|5.02|5.07|4.86|5.01|-0.11|18160000000|04/01/2026|4.95|500|5.06|400|Q
SNDA|140475203|32.52|32.86|32.12|32.12|-0.12|13943000000|04/01/2026|0.00|0|0.00|0|N
SNDK|80004C200|653.11|710.51|645.34|692.42|57.08|1884282000000|04/01/2026|691.38|100|692.91|400|Q
SNDL|83307B101|1.35|1.38|1.33|1.33|0.00|31679000000|04/01/2026|1.33|300|1.35|100|Q
SNDR|80689H102|26.54|27.06|26.49|26.50|0.11|14515000000|04/01/2026|0.00|0|0.00|0|N
SNDU|26923W215|23.14|27.22|23.01|26.09|4.07|42591000000|04/01/2026|0.00|0|0.00|0|Z
SNDX|87164F105|23.89|24.40|23.20|23.85|0.49|87982000000|04/01/2026|23.65|700|24.08|700|Q
SNES|81720R604|1.67|1.67|1.67|1.67|0.02|84000000|04/01/2026|1.65|100|1.74|100|Q
SNEX|861896108|81.51|82.54|80.74|80.76|0.12|36216000000|04/01/2026|80.09|100|81.65|200|Q
SNFCA|814785309|9.56|9.56|9.47|9.47|0.06|831000000|04/01/2026|9.29|100|9.73|100|Q
SNGX|834223604|1.21|1.22|1.14|1.14|-0.04|10614000000|04/01/2026|1.10|2200|1.22|100|Q
SNN|83175M205|31.94|32.14|31.64|32.08|0.31|32704000000|04/01/2026|0.00|0|0.00|0|N
SNOA|83558L303|2.27|2.49|2.27|2.37|0.27|5961000000|04/01/2026|2.23|100|2.53|100|Q
SNOU|26923Q713|18.49|18.56|17.52|18.20|0.54|3266000000|04/01/2026|0.00|0|0.00|0|Z
SNOV|33740F342|24.95|24.96|24.95|24.96|0.14|543000000|04/01/2026|0.00|0|0.00|0|Z
SNOW|833445109|153.60|155.39|148.24|153.15|2.33|268757000000|04/01/2026|0.00|0|0.00|0|N
SNOY|88636J774|7.92|7.96|7.85|7.94|0.15|2180000000|04/01/2026|0.00|0|0.00|0|P
SNPD|23306X506|27.84|27.84|27.84|27.84|0.00|27000000|03/31/2026|0.00|0|0.00|0|Z
SNPE|233051143|59.91|60.36|59.90|60.03|0.48|135494000000|04/01/2026|0.00|0|0.00|0|P
SNPG|23306X308|48.78|48.82|48.78|48.82|0.41|16000000|04/01/2026|0.00|0|0.00|0|Z
SNPS|871607107|403.29|403.29|394.51|396.27|0.01|72899000000|04/01/2026|396.59|40|397.57|80|Q
SNPX|46092D343|22.26|22.70|22.26|22.49|0.07|661000000|04/01/2026|0.00|0|0.00|0|Z
SNSE|81728A207|32.18|36.00|32.18|35.20|3.68|8162000000|04/01/2026|33.99|100|36.32|100|Q
SNSR|37954Y780|37.72|37.80|37.60|37.80|0.58|318000000|04/01/2026|37.36|500|37.91|500|Q
SNT|81728N100|3.05|3.05|2.94|2.94|-0.10|18044000000|04/01/2026|2.90|100|3.21|100|Q
SNTG|G8062B114|1.80|1.96|1.80|1.89|0.12|582000000|04/01/2026|1.77|500|2.06|100|Q
SNTH|45259A548|26.48|26.49|26.38|26.38|0.14|3484000000|04/01/2026|0.00|0|0.00|0|P
SNTI|81726A209|0.83|0.88|0.83|0.84|0.02|5436000000|04/01/2026|0.82|100|0.88|100|Q
SNWV|80303D305|17.55|17.55|16.85|16.85|-0.43|2533000000|04/01/2026|16.33|100|17.56|100|Q
SNX|87162W100|171.17|186.43|171.17|186.20|17.21|77620000000|04/01/2026|0.00|0|0.00|0|N
SNXX|46152A668|38.57|45.08|37.68|43.11|6.59|2917459000000|04/01/2026|0.00|0|0.00|0|Z
SNY|80105N105|47.87|48.21|47.67|47.75|-0.43|274250000000|04/01/2026|47.73|300|47.78|100|Q
SNYR|87165D208|0.89|1.11|0.72|1.02|-0.27|2906000000|04/01/2026|0.96|100|1.13|200|Q
SO|842587107|95.92|97.13|95.92|96.95|0.46|138472000000|04/01/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.22|0.25|0.22|0.24|0.01|63187000000|04/01/2026|0.00|0|0.00|0|A
SOBO|83671M105|33.00|33.21|32.03|32.41|-0.88|61940000000|04/01/2026|0.00|0|0.00|0|N
SOBR|833592405|0.52|0.57|0.52|0.56|0.04|5419000000|04/01/2026|0.54|400|0.58|100|Q
SOC|78574H104|16.04|16.50|14.57|14.69|-1.82|183186000000|04/01/2026|0.00|0|0.00|0|N
SOCA|G82617104|0.00|10.18|10.18|10.18|0.00|0|03/31/2026|9.47|100|10.84|100|Q
SOCAU|G82617120|0.00|10.27|10.27|10.27|0.00|0|03/03/2026|9.39|100|11.19|100|Q
SOCAW|G82617112|0.00|0.26|0.26|0.26|0.00|0|03/16/2026|0.18|100|0.30|100|Q
SOCL|37950E416|43.55|43.59|43.51|43.51|0.25|180000000|04/01/2026|42.83|100|44.16|100|Q
SOEZ|354646101|14.83|14.83|14.47|14.47|0.23|100000000|04/01/2026|0.00|0|0.00|0|P
SOFA|25461H630|13.66|13.66|13.00|13.00|-0.24|369000000|04/01/2026|12.86|800|13.04|1000|Q
SOFI|83406F102|16.28|16.32|15.45|15.63|-0.27|3786915000000|04/01/2026|15.62|200|15.65|400|Q
SOFR|032108672|100.13|100.18|100.13|100.18|0.03|149000000|04/01/2026|0.00|0|0.00|0|P
SOFX|88636R545|9.81|9.81|8.83|9.03|-0.31|58669000000|04/01/2026|9.02|100|9.06|200|Q
SOGP|53933L203|17.30|17.68|15.30|15.61|-1.38|18230000000|04/01/2026|14.42|100|16.64|100|Q
SOHOB|83600C301|0.00|13.10|13.10|13.10|0.05|0|04/01/2026|9.55|100|21.60|200|Q
SOHON|83600C509|0.00|13.05|13.05|13.05|0.00|0|03/31/2026|12.50|100|17.70|100|Q
SOHOO|83600C400|13.41|14.09|13.40|14.09|1.23|500000000|04/01/2026|12.05|100|15.77|100|Q
SOHU|83410S108|15.86|15.86|15.67|15.67|0.18|191000000|04/01/2026|15.28|100|16.18|100|Q
SOJC|842587404|20.85|21.00|20.85|21.00|0.21|116000000|04/01/2026|0.00|0|0.00|0|N
SOJD|842587800|19.40|19.60|19.40|19.45|0.11|15828000000|04/01/2026|0.00|0|0.00|0|N
SOJE|842587883|17.03|17.19|17.03|17.19|0.28|1112000000|04/01/2026|0.00|0|0.00|0|N
SOJF|842587867|25.00|25.20|24.96|25.09|0.19|9028000000|04/01/2026|0.00|0|0.00|0|N
SOLC|13722V101|0.00|16.50|16.50|16.50|16.50|0|04/01/2026|16.47|1100|16.52|700|Q
SOLM|032108391|11.17|11.17|11.07|11.07|0.15|10000000|04/01/2026|0.00|0|0.00|0|Z
SOLR|402031850|31.04|31.08|31.04|31.08|0.36|102000000|04/01/2026|0.00|0|0.00|0|P
SOLS|83443Q103|77.47|79.09|77.43|77.51|1.29|73328000000|04/01/2026|77.00|200|77.66|100|Q
SOLT|92865J737|46.01|49.77|45.11|46.65|1.29|135723000000|04/01/2026|46.64|600|46.75|500|Q
SOLV|83444M101|65.58|65.98|64.37|64.37|-0.96|22098000000|04/01/2026|0.00|0|0.00|0|N
SOLX|26923Q374|9.09|9.33|9.09|9.09|0.24|312000000|04/01/2026|0.00|0|0.00|0|Z
SOLZ|92864M822|8.41|8.75|8.32|8.48|0.13|147502000000|04/01/2026|8.47|2200|8.48|10600|Q
SOMN|842587842|51.79|51.80|51.58|51.80|0.40|3196000000|04/01/2026|0.00|0|0.00|0|N
SON|835495102|54.80|55.63|54.80|55.21|1.10|18946000000|04/01/2026|0.00|0|0.00|0|N
SONM|83548F408|3.95|4.00|3.50|3.51|-0.40|1107000000|04/01/2026|3.41|100|3.65|100|Q
SONO|83570H108|13.51|14.00|13.51|13.72|0.33|30219000000|04/01/2026|13.60|1100|13.84|200|Q
SONY|835699307|21.30|21.42|21.12|21.12|0.39|339201000000|04/01/2026|0.00|0|0.00|0|N
SOPA|83370P201|0.45|0.46|0.38|0.38|-0.06|51990000000|04/01/2026|0.38|9400|0.41|100|Q
SOPH|H82027105|4.96|5.11|4.96|5.09|0.11|6053000000|04/01/2026|4.78|100|5.38|300|Q
SOR|836144303|46.20|46.29|46.07|46.07|-0.25|540000000|04/01/2026|0.00|0|0.00|0|N
SORA|G8946B108|2.04|2.06|2.04|2.06|0.07|774000000|04/01/2026|1.89|200|2.15|3000|Q
SORN|G8274J103|0.00|9.87|9.87|9.87|0.00|0|03/31/2026|9.86|100|9.94|1700|Q
SORNU|G8274J129|0.00|10.04|10.04|10.04|0.08|0|04/01/2026|9.90|200|10.00|100|Q
SORNW|G8274J111|0.00|0.33|0.33|0.33|0.01|0|04/01/2026|0.29|100|0.38|100|Q
SOS|G8274W104|1.00|1.00|0.95|0.95|-0.02|5100000000|04/01/2026|0.00|0|0.00|0|N
SOTK|835483108|4.06|4.06|3.98|3.98|-0.12|50000000|04/01/2026|3.78|100|4.16|100|Q
SOUL|G82745103|10.25|10.25|10.25|10.25|0.00|4700000000|04/01/2026|0.00|0|0.00|0|N
SOUL U|G82745129|0.00|10.40|10.40|10.40|0.00|0|04/01/2026|0.00|0|0.00|0|N
SOUN|836100107|7.08|7.16|6.65|6.69|-0.18|1023103000000|04/01/2026|6.68|3400|6.69|600|Q
SOUNW|836100115|2.47|2.52|2.14|2.15|-0.03|5389000000|04/01/2026|2.07|2100|2.29|100|Q
SOUX|88636Y201|17.40|17.40|15.34|15.39|-1.00|11703000000|04/01/2026|15.24|1000|15.71|1000|Q
SOVF|210322202|27.00|27.00|26.81|26.81|0.00|37000000|04/01/2026|0.00|0|0.00|0|P
SOWG|84612H106|0.39|0.39|0.35|0.37|-0.05|7023000000|04/01/2026|0.36|400|0.41|100|Q
SOXL|25459W458|50.00|54.08|49.62|52.26|4.35|27495244000000|04/01/2026|0.00|0|0.00|0|P
SOXQ|46138G615|60.50|62.12|60.48|61.38|1.68|92526000000|04/01/2026|61.40|2000|61.42|1500|Q
SOXS|25461H572|38.21|38.48|34.79|36.26|-3.60|17171305000000|04/01/2026|0.00|0|0.00|0|P
SOXX|464287523|333.49|342.64|332.50|338.52|9.86|1702165000000|04/01/2026|338.42|160|338.55|80|Q
SOXY|88636R818|63.87|65.58|63.87|64.93|1.72|3082000000|04/01/2026|0.00|0|0.00|0|P
SOYB|88166A607|24.25|24.38|24.17|24.34|-0.06|22856000000|04/01/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.54|25.59|25.50|25.55|-0.07|1267424000000|04/01/2026|0.00|0|0.00|0|P
SPAI|78642D101|4.19|4.30|3.90|4.02|0.17|17231000000|04/01/2026|3.86|100|4.14|100|Q
SPAM|882927304|0.00|29.27|29.27|29.27|1.56|0|04/01/2026|29.19|100|29.34|100|Q
SPAQ|53656G555|0.00|90.81|90.81|90.81|90.81|0|04/01/2026|90.19|2300|91.63|100|Q
SPB|84790A105|73.32|75.20|73.32|74.29|0.59|4783000000|04/01/2026|0.00|0|0.00|0|N
SPBC|82889N848|41.95|42.10|41.92|41.92|0.38|300000000|04/01/2026|41.51|2300|41.99|1200|Q
SPBO|78464A144|28.90|28.99|28.90|28.93|-0.10|184488000000|04/01/2026|0.00|0|0.00|0|P
SPBU|00888H455|27.34|27.34|27.29|27.29|0.12|100000000|04/01/2026|0.00|0|0.00|0|Z
SPBW|00888H463|0.00|27.33|27.33|27.33|0.11|0|04/01/2026|0.00|0|0.00|0|Z
SPBX|00888H471|27.13|27.16|27.08|27.08|0.13|355000000|04/01/2026|0.00|0|0.00|0|Z
SPCB|M87095309|7.84|7.85|7.83|7.83|-0.02|2076000000|04/01/2026|7.59|100|8.25|100|Q
SPCE|92766K403|2.56|2.58|2.36|2.40|-0.03|374867000000|04/01/2026|0.00|0|0.00|0|N
SPCI|26923W272|0.00|29.05|29.05|29.05|1.91|0|04/01/2026|0.00|0|0.00|0|Z
SPCT|90214Q477|26.23|26.23|26.19|26.19|0.07|817000000|04/01/2026|26.16|1500|26.20|1500|Q
SPCX|19423L672|21.94|21.95|21.94|21.95|-0.07|24000000|04/01/2026|21.63|100|22.02|500|Q
SPD|82889N202|36.58|36.67|36.58|36.59|0.22|484000000|04/01/2026|0.00|0|0.00|0|P
SPDG|78468R465|41.64|41.67|41.64|41.67|-0.01|43000000|04/01/2026|0.00|0|0.00|0|P
SPDN|25460E869|9.88|9.90|9.82|9.86|-0.09|5505301000000|04/01/2026|0.00|0|0.00|0|P
SPDV|26922A594|37.22|37.22|37.01|37.01|-0.22|1901000000|04/01/2026|0.00|0|0.00|0|P
SPDW|78463X889|46.31|46.74|46.20|46.41|0.76|1510678000000|04/01/2026|0.00|0|0.00|0|P
SPE|84741T104|13.85|13.92|13.81|13.82|0.08|3184000000|04/01/2026|0.00|0|0.00|0|N
SPEG|G8192J102|10.16|10.16|10.16|10.16|-0.02|5000000000|04/01/2026|10.10|1300|10.85|100|Q
SPEGR|G8192J136|0.23|0.23|0.23|0.23|-0.03|5040000000|04/01/2026|0.20|100|0.30|100|Q
SPEGU|G8192J128|0.00|10.35|10.35|10.35|-0.30|0|04/01/2026|9.69|100|16.59|200|Q
SPEM|78463X509|46.98|47.39|46.90|47.07|0.16|697417000000|04/01/2026|0.00|0|0.00|0|P
SPEU|78463X103|51.90|52.31|51.79|52.01|0.77|19104000000|04/01/2026|0.00|0|0.00|0|P
SPFF|37950E333|8.98|8.98|8.86|8.86|-0.03|4268000000|04/01/2026|0.00|0|0.00|0|P
SPFI|83946P107|41.82|42.72|41.82|42.28|0.33|3152000000|04/01/2026|41.92|100|42.74|100|Q
SPG|828806109|186.95|188.71|186.66|188.10|1.56|42504000000|04/01/2026|0.00|0|0.00|0|N
SPG PRJ|828806885|53.18|53.50|53.15|53.50|0.16|452000000|04/01/2026|0.00|0|0.00|0|N
SPGI|78409V104|426.75|427.52|416.58|425.33|0.05|67528000000|04/01/2026|0.00|0|0.00|0|N
SPGM|78463X475|76.48|76.88|76.24|76.42|0.71|18300000000|04/01/2026|0.00|0|0.00|0|P
SPGP|46137V431|108.26|108.87|107.95|108.00|0.38|20105000000|04/01/2026|0.00|0|0.00|0|P
SPH|864482104|19.69|20.01|19.01|20.00|0.31|5726000000|04/01/2026|0.00|0|0.00|0|N
SPHB|46138E370|117.19|118.33|116.81|117.18|1.23|129662000000|04/01/2026|0.00|0|0.00|0|P
SPHD|46138E362|49.43|49.59|49.11|49.43|-0.18|285683000000|04/01/2026|0.00|0|0.00|0|P
SPHL|G83761117|2.70|2.79|2.70|2.79|0.34|67000000|04/01/2026|2.52|100|2.90|300|Q
SPHQ|46137V241|75.62|76.31|75.62|75.86|0.67|328827000000|04/01/2026|0.00|0|0.00|0|P
SPHR|55826T102|118.92|123.43|118.61|119.64|2.28|30277000000|04/01/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.23|23.26|23.20|23.24|-0.08|893560000000|04/01/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.40|33.46|33.40|33.44|-0.10|2880910000000|04/01/2026|0.00|0|0.00|0|P
SPIN|78470P838|30.58|30.58|30.47|30.47|0.05|326000000|04/01/2026|0.00|0|0.00|0|Z
SPIP|78464A656|25.88|25.94|25.88|25.89|-0.12|60068000000|04/01/2026|0.00|0|0.00|0|P
SPIR|848560306|12.83|13.67|12.83|13.38|0.79|28912000000|04/01/2026|0.00|0|0.00|0|N
SPIT|74933W114|27.10|27.10|26.81|26.81|0.48|200000000|04/01/2026|26.62|100|26.81|100|Q
SPKL|G8316B100|0.00|11.33|11.33|11.33|0.03|0|04/01/2026|11.22|300|11.45|100|Q
SPKLW|G8316B118|0.00|0.18|0.18|0.18|0.00|0|04/01/2026|0.00|0|0.20|700|Q
SPLB|78464A367|22.13|22.27|22.13|22.16|-0.06|846099000000|04/01/2026|0.00|0|0.00|0|P
SPLS|72201R551|47.18|47.26|47.18|47.26|0.20|497000000|04/01/2026|0.00|0|0.00|0|Z
SPLV|46138E354|73.06|73.49|72.93|73.33|0.19|1539184000000|04/01/2026|0.00|0|0.00|0|P
SPMA|83617A207|24.95|24.99|24.95|24.97|0.09|250000000|04/01/2026|0.00|0|0.00|0|N
SPMB|78464A383|22.34|22.37|22.32|22.33|-0.06|56760000000|04/01/2026|0.00|0|0.00|0|P
SPMC|83617A108|9.00|9.31|9.00|9.28|0.33|705000000|04/01/2026|0.00|0|0.00|0|N
SPMD|78464A847|59.58|60.10|59.53|59.69|0.47|911359000000|04/01/2026|0.00|0|0.00|0|P
SPME|83617A306|0.00|24.60|24.60|24.60|0.20|0|04/01/2026|0.00|0|0.00|0|N
SPMO|46138E339|113.20|115.37|113.20|114.50|2.39|348697000000|04/01/2026|0.00|0|0.00|0|P
SPNT|G8192H106|21.55|21.82|21.31|21.62|0.07|32285000000|04/01/2026|0.00|0|0.00|0|N
SPOG|88340C750|7.23|7.54|7.19|7.19|-0.45|2499000000|04/01/2026|7.13|1600|7.22|1600|Q
SPOK|84863T106|10.96|11.17|10.95|11.08|0.18|7314000000|04/01/2026|10.99|200|11.18|300|Q
SPOT|L8681T102|477.41|483.00|466.35|470.01|-15.14|54808000000|04/01/2026|0.00|0|0.00|0|N
SPPL|G8192U115|1.81|1.93|1.81|1.88|0.08|5880000000|04/01/2026|1.73|200|2.02|100|Q
SPPP|85207Q104|15.51|15.79|15.39|15.60|0.07|238314000000|04/01/2026|0.00|0|0.00|0|P
SPRB|85209E208|63.82|68.90|63.82|68.35|3.38|9794000000|04/01/2026|64.90|100|72.21|100|Q
SPRC|M82618139|3.89|3.89|3.66|3.66|-0.02|184000000|04/01/2026|3.36|100|3.84|100|Q
SPRE|886364769|19.70|19.82|19.70|19.81|0.22|2969000000|04/01/2026|0.00|0|0.00|0|P
SPRO|84833T103|2.34|2.47|2.34|2.45|0.10|22880000000|04/01/2026|2.41|400|2.47|400|Q
SPRU|9837FR209|4.15|4.28|4.15|4.16|0.06|603000000|04/01/2026|0.00|0|0.00|0|N
SPRX|53656F383|36.22|37.11|36.22|36.42|0.83|9243000000|04/01/2026|36.39|800|36.41|500|Q
SPRY|82835W108|8.10|8.29|7.90|8.10|0.07|51552000000|04/01/2026|8.05|1500|8.18|1500|Q
SPSB|78464A474|29.97|30.00|29.97|29.98|-0.09|476729000000|04/01/2026|0.00|0|0.00|0|P
SPSC|78463M107|55.93|56.50|54.92|56.23|0.56|21794000000|04/01/2026|55.79|200|56.70|200|Q
SPSK|886364702|17.90|17.93|17.90|17.90|0.00|6030000000|04/01/2026|0.00|0|0.00|0|P
SPSM|78468R853|48.62|49.06|48.58|48.64|0.32|532818000000|04/01/2026|0.00|0|0.00|0|P
SPT|85209W109|5.60|5.72|5.48|5.60|-0.10|99046000000|04/01/2026|5.60|100|5.65|1300|Q
SPTB|78468R457|30.14|30.15|30.14|30.15|-0.12|731000000|04/01/2026|0.00|0|0.00|0|P
SPTE|84612A101|35.11|35.13|34.87|35.00|0.33|3566000000|04/01/2026|0.00|0|0.00|0|P
SPTI|78464A672|28.55|28.60|28.54|28.54|-0.12|180752000000|04/01/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.17|26.29|26.16|26.17|-0.13|1261844000000|04/01/2026|0.00|0|0.00|0|P
SPTM|78464A805|79.53|80.09|79.49|79.66|0.60|136459000000|04/01/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.09|29.10|29.08|29.09|-0.09|152843000000|04/01/2026|0.00|0|0.00|0|P
SPTU|78468R432|25.02|25.02|25.02|25.02|-0.07|356000000|04/01/2026|0.00|0|0.00|0|P
SPUC|82889N301|44.69|44.90|44.63|44.67|0.49|525000000|04/01/2026|0.00|0|0.00|0|P
SPUS|886364801|48.46|48.86|48.40|48.64|0.48|115561000000|04/01/2026|0.00|0|0.00|0|P
SPUT|45784N403|26.56|26.67|26.56|26.61|0.12|1836000000|04/01/2026|0.00|0|0.00|0|P
SPUU|25459Y165|167.31|169.40|167.12|167.72|2.37|5177000000|04/01/2026|0.00|0|0.00|0|P
SPVM|46137V423|69.09|69.24|69.08|69.09|0.19|3969000000|04/01/2026|0.00|0|0.00|0|P
SPWH|84920Y106|1.29|1.36|1.20|1.32|-0.08|97358000000|04/01/2026|1.30|100|1.33|200|Q
SPWO|84612A200|28.61|28.84|28.39|28.51|0.31|12794000000|04/01/2026|0.00|0|0.00|0|P
SPWR|20460L104|1.30|1.30|1.25|1.27|0.00|47155000000|04/01/2026|1.24|1500|1.30|1400|Q
SPWRW|20460L112|0.25|0.29|0.25|0.29|0.04|353000000|04/01/2026|0.20|100|0.33|100|Q
SPXC|78473E103|202.51|207.95|202.28|203.20|2.93|29022000000|04/01/2026|0.00|0|0.00|0|N
SPXD|23306X795|26.16|26.18|26.16|26.18|0.40|711000000|04/01/2026|26.15|700|26.24|700|Q
SPXE|74347B581|69.98|70.18|69.98|70.18|0.68|73000000|04/01/2026|0.00|0|0.00|0|P
SPXL|25459W862|188.05|191.90|187.28|189.14|4.25|806403000000|04/01/2026|0.00|0|0.00|0|P
SPXN|74347B573|71.26|71.55|71.26|71.55|0.68|847000000|04/01/2026|0.00|0|0.00|0|P
SPXS|25460E190|39.77|39.94|38.93|39.54|-0.95|5622358000000|04/01/2026|0.00|0|0.00|0|P
SPXT|74347B557|101.90|101.99|101.90|101.99|0.68|168000000|04/01/2026|0.00|0|0.00|0|P
SPXU|74350P659|55.77|56.01|54.58|55.43|-1.31|2614506000000|04/01/2026|0.00|0|0.00|0|P
SPXV|74347B565|71.40|71.58|71.40|71.58|0.57|1034000000|04/01/2026|0.00|0|0.00|0|P
SPXX|6706EW100|16.07|16.35|16.07|16.30|0.13|33351000000|04/01/2026|0.00|0|0.00|0|N
SPY|78462F103|653.74|658.52|653.00|655.24|4.90|24799876000000|04/01/2026|0.00|0|0.00|0|P
SPYA|75526L811|0.00|26.51|26.51|26.51|0.44|0|04/01/2026|0.00|0|0.00|0|Z
SPYC|82889N103|39.76|39.76|39.74|39.74|0.27|86000000|04/01/2026|0.00|0|0.00|0|P
SPYD|78468R788|45.46|45.57|45.18|45.35|-0.17|621467000000|04/01/2026|0.00|0|0.00|0|P
SPYG|78464A409|98.81|99.92|98.59|99.20|1.29|1150932000000|04/01/2026|0.00|0|0.00|0|P
SPYH|78433H568|52.84|52.98|52.83|52.89|0.29|311000000|04/01/2026|0.00|0|0.00|0|Z
SPYI|78433H303|49.61|49.86|49.52|49.64|0.28|620190000000|04/01/2026|0.00|0|0.00|0|Z
SPYM|78464A854|76.97|77.50|76.86|77.12|0.58|1872006000000|04/01/2026|0.00|0|0.00|0|P
SPYQ|46092D756|147.30|147.36|147.30|147.36|3.94|9000000|04/01/2026|146.98|200|147.57|200|Q
SPYT|88636J568|16.11|16.19|16.08|16.12|-0.18|19168000000|04/01/2026|0.00|0|0.00|0|P
SPYU|063679567|21.27|21.87|21.18|21.43|0.59|349036000000|04/01/2026|0.00|0|0.00|0|P
SPYV|78464A508|56.68|56.80|56.56|56.65|0.07|593365000000|04/01/2026|0.00|0|0.00|0|P
SPYX|78468R796|53.40|53.74|53.38|53.50|0.47|6309000000|04/01/2026|0.00|0|0.00|0|P
SQFT|74102L501|2.32|2.44|2.32|2.44|0.13|30000000|04/01/2026|2.24|100|2.53|100|Q
SQFTP|74102L402|7.00|7.00|6.95|6.95|-0.05|539000000|04/01/2026|5.66|100|7.46|100|Q
SQFTW|74102L113|0.02|0.02|0.02|0.02|0.00|1000000000|04/01/2026|0.00|0|0.00|0|Q
SQLT|46438G117|0.00|25.91|25.91|25.91|25.91|0|04/01/2026|0.00|0|0.00|0|Z
SQLV|52468L877|0.00|44.29|44.29|44.29|0.58|0|04/01/2026|44.21|700|44.43|700|Q
SQM|833635105|83.08|83.63|80.97|81.82|0.88|49335000000|04/01/2026|0.00|0|0.00|0|N
SQMX|33740U463|0.00|33.36|33.36|33.36|0.07|0|04/01/2026|0.00|0|0.00|0|Z
SQNS|817323405|2.58|2.63|2.57|2.60|0.06|5717000000|04/01/2026|0.00|0|0.00|0|N
SQQQ|74350P675|78.64|79.04|76.04|77.47|-3.03|6523534000000|04/01/2026|77.46|2000|77.48|200|Q
SQS|02072Q192|24.86|24.87|24.72|24.72|0.33|200000000|04/01/2026|24.64|900|24.71|900|Q
SR|84857L101|90.47|91.22|90.47|90.95|0.44|5498000000|04/01/2026|0.00|0|0.00|0|N
SRAD|H8088L103|16.82|17.09|16.55|16.63|-0.10|100607000000|04/01/2026|16.51|900|16.78|800|Q
SRBK|85227J106|17.04|17.09|17.03|17.04|0.16|1302000000|04/01/2026|16.70|100|17.32|100|Q
SRCE|336901103|69.76|70.46|69.76|70.24|0.98|5371000000|04/01/2026|69.71|100|70.89|100|Q
SRE|816851109|96.65|98.36|96.65|97.43|0.25|84599000000|04/01/2026|0.00|0|0.00|0|N
SREA|816851604|20.73|20.95|20.73|20.82|0.21|4912000000|04/01/2026|0.00|0|0.00|0|N
SRET|37960A651|21.25|21.31|21.25|21.28|0.09|728000000|04/01/2026|21.12|100|21.40|100|Q
SRFM|868927203|1.20|1.23|1.16|1.17|0.01|41557000000|04/01/2026|0.00|0|0.00|0|N
SRG|81752R100|2.75|2.80|2.69|2.78|-0.03|30866000000|04/01/2026|0.00|0|0.00|0|N
SRG PRA|81752R308|23.25|23.28|23.00|23.00|-0.27|1459000000|04/01/2026|0.00|0|0.00|0|N
SRHQ|210322103|40.98|40.98|40.79|40.79|0.65|100000000|04/01/2026|0.00|0|0.00|0|P
SRHR|210322301|52.53|52.64|52.53|52.64|0.00|2000000|04/01/2026|0.00|0|0.00|0|P
SRI|86183P102|5.00|5.11|4.89|4.94|0.10|10767000000|04/01/2026|0.00|0|0.00|0|N
SRJN|84857L705|24.10|24.25|24.10|24.24|0.23|506000000|04/01/2026|0.00|0|0.00|0|N
SRL|G7T96K107|7.45|7.77|7.45|7.77|0.08|100000000|04/01/2026|0.00|0|0.00|0|N
SRLN|78467V608|39.93|40.00|39.87|39.97|-0.17|690630000000|04/01/2026|0.00|0|0.00|0|P
SROI|12811T209|32.89|33.03|32.89|33.03|0.33|4000000|04/01/2026|0.00|0|0.00|0|P
SRPT|803607100|21.97|22.66|21.70|22.12|0.39|105283000000|04/01/2026|22.10|300|22.15|100|Q
SRPU|46092D426|12.78|13.23|12.67|12.67|0.43|946000000|04/01/2026|0.00|0|0.00|0|Z
SRRK|80706P103|49.26|49.74|48.44|49.35|0.20|128274000000|04/01/2026|48.96|100|49.82|300|Q
SRS|74347G143|47.74|47.74|47.06|47.35|-0.34|2353000000|04/01/2026|0.00|0|0.00|0|P
SRTA|092667104|4.25|4.27|4.17|4.17|-0.01|20266000000|04/01/2026|4.14|1200|4.18|600|Q
SRTAW|092667112|0.00|0.01|0.01|0.01|0.00|0|04/01/2026|0.01|200|0.01|200|Q
SRTS|81728J109|4.04|4.45|4.04|4.33|0.35|19881000000|04/01/2026|3.98|100|4.41|100|Q
SRTY|74350P642|38.80|39.14|37.60|38.96|-0.78|218879000000|04/01/2026|0.00|0|0.00|0|P
SRV|231631300|44.12|44.12|42.06|42.23|-2.25|11135000000|04/01/2026|0.00|0|0.00|0|N
SRVR|69374H741|31.59|31.75|31.48|31.48|0.26|4074000000|04/01/2026|0.00|0|0.00|0|P
SRXH|08771Y402|0.13|0.15|0.13|0.13|0.00|1603072000000|04/01/2026|0.00|0|0.00|0|A
SRZN|86889P208|29.19|29.22|27.96|28.45|-0.68|1347000000|04/01/2026|27.13|100|28.51|100|Q
SSAC|G8T088109|0.00|9.90|9.90|9.90|0.00|0|04/01/2026|9.87|5000|10.55|100|Q
SSACR|G8T088117|0.00|0.18|0.18|0.18|0.00|0|03/31/2026|0.14|100|0.18|200|Q
SSACU|G8T088125|0.00|10.07|10.07|10.07|0.00|0|03/31/2026|9.41|100|10.10|1200|Q
SSACW|G8T088133|0.00|0.08|0.08|0.08|0.00|0|03/31/2026|0.06|100|0.08|200|Q
SSB|84472E102|93.52|94.56|93.47|93.56|1.07|18438000000|04/01/2026|0.00|0|0.00|0|N
SSBI|866264203|13.50|13.50|13.16|13.16|-0.34|178000000|04/01/2026|12.31|100|14.30|100|Q
SSD|829073105|172.20|173.57|171.00|171.10|-0.60|14152000000|04/01/2026|0.00|0|0.00|0|N
SSEA|G8559L112|0.00|10.15|10.15|10.15|0.00|0|03/31/2026|10.06|100|10.82|100|Q
SSEAR|G8559L120|0.00|0.19|0.19|0.19|0.00|0|03/30/2026|0.15|100|0.24|100|Q
SSEAU|G8559L104|0.00|10.28|10.28|10.28|0.00|0|03/25/2026|9.60|100|10.99|100|Q
SSFI|86280R860|21.26|21.34|21.26|21.34|0.01|53000000|04/01/2026|0.00|0|0.00|0|P
SSG|74350P584|29.35|29.35|28.30|28.80|-1.19|49663000000|04/01/2026|0.00|0|0.00|0|P
SSII|05453U203|5.00|5.04|4.85|4.85|-0.15|1521000000|04/01/2026|4.53|100|5.27|100|Q
SSK|26923N249|11.28|11.58|11.27|11.38|0.16|74147000000|04/01/2026|0.00|0|0.00|0|Z
SSL|803866300|12.09|12.33|11.79|12.06|-0.90|279471000000|04/01/2026|0.00|0|0.00|0|N
SSM|N81409125|0.00|6.28|6.28|6.28|-0.05|0|04/01/2026|5.51|100|6.98|1000|Q
SSNC|78467J100|67.73|68.05|66.24|67.65|0.10|149695000000|04/01/2026|67.56|100|67.72|100|Q
SSO|74347R107|52.46|53.18|52.32|52.65|0.77|889743000000|04/01/2026|0.00|0|0.00|0|P
SSP|811054402|3.79|3.79|3.55|3.58|-0.16|48004000000|04/01/2026|3.55|1100|3.61|100|Q
SSPY|30151E533|88.47|88.62|88.47|88.62|0.34|41000000|04/01/2026|0.00|0|0.00|0|P
SSRM|784730103|30.21|32.75|29.80|31.50|2.10|703657000000|04/01/2026|31.40|300|31.60|300|Q
SSS|68190A302|0.00|18.58|18.58|18.58|0.47|0|04/01/2026|18.12|100|18.86|100|Q
SSSS|86887Q109|10.90|11.45|10.90|11.42|0.70|21832000000|04/01/2026|11.29|300|11.54|200|Q
SSSSL|86887Q208|25.08|25.08|25.08|25.08|0.01|1686000000|04/01/2026|23.41|100|26.07|100|Q
SST|87200P208|3.21|5.78|3.17|5.10|2.11|3108565000000|04/01/2026|0.00|0|0.00|0|N
SSTI|82536T107|6.72|6.72|6.56|6.56|-0.08|2994000000|04/01/2026|6.55|800|6.74|200|Q
SSTK|825690100|16.57|16.85|16.35|16.55|-0.05|8085000000|04/01/2026|0.00|0|0.00|0|N
SSUS|86280R803|47.06|47.17|46.99|47.08|0.39|3697000000|04/01/2026|0.00|0|0.00|0|P
SSXU|86280R829|34.77|34.99|34.77|34.81|0.44|102000000|04/01/2026|0.00|0|0.00|0|P
SSYS|M85548101|7.91|8.04|7.89|7.93|0.12|12314000000|04/01/2026|7.86|1100|7.99|1000|Q
ST|G8060N102|35.68|36.15|34.93|35.19|-0.02|43089000000|04/01/2026|0.00|0|0.00|0|N
STAA|852312305|18.79|19.33|18.62|19.33|0.61|23237000000|04/01/2026|19.12|700|19.49|700|Q
STAG|85254J102|35.99|36.60|35.99|36.22|0.16|67048000000|04/01/2026|0.00|0|0.00|0|N
STAK|G84092116|0.99|1.41|0.99|1.21|0.20|516077000000|04/01/2026|1.20|100|1.23|500|Q
STAX|555927300|25.36|25.41|25.36|25.41|0.04|6000000|04/01/2026|0.00|0|0.00|0|P
STBA|783859101|41.77|42.51|41.77|42.28|0.44|8341000000|04/01/2026|42.11|300|42.57|300|Q
STBF|89834G570|25.33|25.36|25.33|25.36|0.04|2253000000|04/01/2026|0.00|0|0.00|0|Z
STBQ|032108383|20.50|20.50|20.07|20.07|-0.13|268000000|04/01/2026|0.00|0|0.00|0|P
STC|860372101|61.28|61.54|61.01|61.01|-0.60|3131000000|04/01/2026|0.00|0|0.00|0|N
STCE|808524656|52.85|53.36|51.92|52.21|0.23|33946000000|04/01/2026|0.00|0|0.00|0|P
STE|G8473T100|219.21|221.56|219.00|219.91|-1.23|9297000000|04/01/2026|0.00|0|0.00|0|N
STEL|858927106|36.84|37.15|36.82|36.82|0.18|56617000000|04/01/2026|0.00|0|0.00|0|N
STEM|85859N300|9.00|9.19|8.55|8.79|-0.09|7130000000|04/01/2026|0.00|0|0.00|0|N
STEN|46438G315|24.95|24.95|24.93|24.93|0.14|20000000|04/01/2026|0.00|0|0.00|0|Z
STEP|85914M107|48.79|48.79|46.87|46.93|-0.83|27362000000|04/01/2026|46.56|300|47.34|300|Q
STEW|101507101|17.12|17.34|17.12|17.30|0.18|3066000000|04/01/2026|0.00|0|0.00|0|N
STEX|09073N300|1.17|1.26|1.08|1.11|-0.02|123308000000|04/01/2026|1.10|400|1.15|2600|Q
STFS|G8437Q127|3.98|4.09|3.98|4.09|0.06|456000000|04/01/2026|4.03|500|4.23|100|Q
STG|86740P207|0.00|3.65|3.65|3.65|0.14|0|04/01/2026|0.00|0|0.00|0|N
STGW|85256A109|6.32|6.36|6.21|6.23|-0.06|78948000000|04/01/2026|6.20|500|6.26|500|Q
STHH|74016W619|69.02|69.59|69.02|69.14|-0.09|202000000|04/01/2026|0.00|0|0.00|0|P
STHO|85512G106|7.71|7.74|7.60|7.60|-0.03|2539000000|04/01/2026|7.28|100|7.78|100|Q
STI|834212201|6.22|6.22|6.07|6.22|-0.09|13394000000|04/01/2026|5.96|100|6.42|100|Q
STIM|64131A105|1.50|1.61|1.48|1.48|0.02|207316000000|04/01/2026|1.46|1300|1.49|100|Q
STIP|46429B747|103.12|103.16|103.08|103.12|-0.31|208786000000|04/01/2026|0.00|0|0.00|0|P
STK|19842X109|39.01|39.41|38.84|39.17|1.25|5453000000|04/01/2026|0.00|0|0.00|0|N
STKE|83411A205|1.01|1.04|0.91|0.94|-0.05|58813000000|04/01/2026|0.90|100|1.02|100|Q
STKH|583435409|1.43|1.52|1.43|1.46|0.01|4780000000|04/01/2026|1.46|100|1.59|200|Q
STKL|8676EP108|6.48|6.49|6.48|6.49|0.02|29951000000|04/01/2026|6.47|19600|6.49|10200|Q
STKS|88338K103|1.83|1.83|1.69|1.69|-0.11|147000000|04/01/2026|1.66|100|1.79|100|Q
STLA|N82405106|7.27|7.44|7.20|7.43|0.33|2308483000000|04/01/2026|0.00|0|0.00|0|N
STLD|858119100|181.97|184.93|181.97|182.79|2.73|40784000000|04/01/2026|182.70|100|182.97|100|Q
STLR|92865J760|0.00|20.76|20.76|20.76|10.26|0|04/01/2026|0.00|0|0.00|0|Z
STLU|92865J752|21.45|21.45|21.33|21.40|21.40|700000000|04/01/2026|0.00|0|0.00|0|Z
STM|861012102|34.51|35.00|34.36|34.52|-0.02|873498000000|04/01/2026|0.00|0|0.00|0|N
STN|85472N109|87.27|88.33|86.83|87.33|0.97|16789000000|04/01/2026|0.00|0|0.00|0|N
STNC|42588P692|0.00|34.37|34.37|34.37|0.46|0|04/01/2026|34.31|800|34.46|800|Q
STNE|G85158106|14.35|14.56|14.19|14.35|0.23|143278000000|04/01/2026|14.24|900|14.46|100|Q
STNG|Y7542C130|74.71|75.69|74.06|74.12|-0.54|57086000000|04/01/2026|0.00|0|0.00|0|N
STOK|86150R107|32.96|34.20|31.39|32.01|-0.54|47129000000|04/01/2026|31.74|400|32.35|400|Q
STOT|78470P200|46.98|46.98|46.96|46.96|-0.17|422000000|04/01/2026|0.00|0|0.00|0|Z
STOX|44053A556|0.00|27.31|27.31|27.31|0.34|0|04/01/2026|0.00|0|0.00|0|Z
STPZ|72201R205|53.94|53.99|53.94|53.97|-0.14|1478000000|04/01/2026|0.00|0|0.00|0|P
STRA|86272C103|83.43|84.00|82.08|83.18|0.22|13756000000|04/01/2026|82.61|200|84.12|200|Q
STRC|594972853|100.00|100.01|99.98|100.00|0.00|112729000000|04/01/2026|99.94|1700|100.01|300|Q
STRD|594972861|75.69|75.85|75.20|75.20|-0.60|3475000000|04/01/2026|72.50|3200|79.00|200|Q
STRF|594972879|96.41|96.44|95.05|95.56|-0.19|4573000000|04/01/2026|92.50|300|99.00|100|Q
STRK|594972887|71.48|71.98|71.40|71.73|0.26|9711000000|04/01/2026|66.66|100|76.77|100|Q
STRL|859241101|420.00|433.41|419.00|421.29|14.18|20878000000|04/01/2026|417.35|40|426.43|40|Q
STRN|886364116|20.87|21.22|20.87|21.22|0.59|146000000|04/01/2026|0.00|0|0.00|0|P
STRO|869367201|25.51|26.19|24.75|24.75|-0.23|11650000000|04/01/2026|23.97|100|25.65|100|Q
STRR|443787205|10.29|10.29|9.40|9.40|-0.90|1557000000|04/01/2026|9.20|100|9.82|100|Q
STRRP|443787304|0.00|10.00|10.00|10.00|0.01|0|04/01/2026|9.51|100|0.00|0|Q
STRS|863167201|30.45|30.45|30.38|30.38|-0.07|165000000|04/01/2026|29.65|100|31.25|100|Q
STRT|863111100|79.29|80.95|78.48|79.70|0.87|14756000000|04/01/2026|78.12|100|81.70|100|Q
STRV|02072L680|42.22|42.38|42.07|42.20|0.30|5345000000|04/01/2026|0.00|0|0.00|0|N
STRW|863182101|12.10|12.15|12.10|12.15|0.25|16000000|04/01/2026|0.00|0|0.00|0|A
STRZ|855919106|11.74|12.02|11.48|11.90|0.38|3206000000|04/01/2026|11.79|100|12.14|200|Q
STSM|88636W163|34.12|34.69|33.49|34.69|-0.69|2562000000|04/01/2026|0.00|0|0.00|0|P
STSS|82003F309|1.70|1.70|1.63|1.63|-0.05|11315000000|04/01/2026|1.59|300|1.65|2000|Q
STSSW|82003F119|0.04|0.05|0.04|0.05|0.01|7918000000|04/01/2026|0.03|20000|0.00|0|Q
STT|857477103|127.47|129.33|127.47|128.26|1.69|51660000000|04/01/2026|0.00|0|0.00|0|N
STT PRG|857477855|21.77|21.77|21.73|21.73|0.12|50000000|04/01/2026|0.00|0|0.00|0|N
STTK|82024L103|6.56|6.58|6.24|6.25|-0.19|21675000000|04/01/2026|6.16|500|6.27|100|Q
STUB|86384P109|6.25|6.30|6.03|6.10|-0.12|160822000000|04/01/2026|0.00|0|0.00|0|N
STVN|T9224W109|14.27|14.27|13.71|13.75|-0.06|22914000000|04/01/2026|0.00|0|0.00|0|N
STWD|85571B105|17.22|17.27|17.08|17.09|-0.14|143521000000|04/01/2026|0.00|0|0.00|0|N
STX|G7997R103|397.46|428.14|397.46|423.12|31.35|217739000000|04/01/2026|422.88|100|424.81|100|Q
STXD|02072L581|35.76|35.80|35.76|35.80|0.28|1532000000|04/01/2026|0.00|0|0.00|0|N
STXE|02072L698|39.92|40.18|39.81|39.85|0.77|12654000000|04/01/2026|0.00|0|0.00|0|N
STXG|02072L615|47.26|47.53|47.26|47.35|0.44|1717000000|04/01/2026|0.00|0|0.00|0|N
STXK|02072L573|33.64|33.77|33.54|33.55|0.19|1258000000|04/01/2026|0.00|0|0.00|0|N
STXS|85916J409|1.85|1.89|1.83|1.85|0.01|9861000000|04/01/2026|0.00|0|0.00|0|A
STXT|02072L458|19.95|19.95|19.89|19.89|-0.03|210000000|04/01/2026|0.00|0|0.00|0|N
STXV|02072L599|35.19|35.19|35.11|35.13|0.07|2229000000|04/01/2026|0.00|0|0.00|0|N
STZ|21036P108|152.48|152.56|148.65|151.07|1.07|57066000000|04/01/2026|0.00|0|0.00|0|N
SU|867224107|65.01|67.01|63.98|64.93|-1.18|924707000000|04/01/2026|0.00|0|0.00|0|N
SUB|464288158|106.40|106.40|106.31|106.38|-0.12|36093000000|04/01/2026|0.00|0|0.00|0|P
SUGP|G8552M117|0.00|5.10|5.10|5.10|0.11|0|04/01/2026|4.65|100|5.44|100|Q
SUI|866674104|125.83|127.60|125.83|127.41|1.40|14434000000|04/01/2026|0.00|0|0.00|0|N
SUIG|59982U200|1.25|1.25|1.20|1.20|-0.02|8365000000|04/01/2026|1.17|400|1.24|400|Q
SUIS|13723L102|0.00|23.16|23.16|23.16|0.85|0|04/01/2026|23.04|100|23.30|100|Q
SUMAU|G8557R129|10.00|10.02|9.99|10.02|0.00|0|03/31/2026|9.94|100|10.68|100|Q
SUN|86765K109|63.57|64.46|62.67|63.92|-1.09|23484000000|04/01/2026|0.00|0|0.00|0|N
SUNB|866966104|65.35|65.77|63.98|64.48|-0.68|115291000000|04/01/2026|0.00|0|0.00|0|N
SUNC|86765Q106|61.18|61.18|59.14|60.49|-1.19|15783000000|04/01/2026|0.00|0|0.00|0|N
SUNE|72303P503|2.12|2.13|1.91|1.97|-0.22|27885000000|04/01/2026|1.95|300|1.99|100|Q
SUNS|867981102|7.80|7.81|7.67|7.77|0.09|4062000000|04/01/2026|7.68|100|7.84|100|Q
SUPL|74347G317|42.78|42.87|42.78|42.87|0.38|72000000|04/01/2026|0.00|0|0.00|0|P
SUPN|868459108|52.00|52.69|51.37|51.44|-0.27|70981000000|04/01/2026|50.96|100|51.77|300|Q
SUPP|29287L304|0.00|67.34|67.34|67.34|0.00|0|03/30/2026|70.41|100|72.71|100|Q
SUPV|40054A108|9.53|9.75|9.23|9.48|0.04|43127000000|04/01/2026|0.00|0|0.00|0|N
SUPX|G5294K110|8.50|8.81|7.44|7.60|-0.39|72376000000|04/01/2026|7.16|100|8.02|100|Q
SURE|00768Y818|0.00|127.56|127.56|127.56|0.40|0|04/01/2026|0.00|0|0.00|0|P
SURG|86882L204|0.77|0.77|0.69|0.72|-0.03|5160000000|04/01/2026|0.68|100|0.79|100|Q
SURI|82889N624|15.63|15.76|15.63|15.66|0.11|417000000|04/01/2026|0.00|0|0.00|0|P
SUSA|464288802|132.92|133.85|132.92|133.17|1.07|5945000000|04/01/2026|0.00|0|0.00|0|P
SUSB|46435G243|24.98|24.99|24.98|24.98|-0.07|1590000000|04/01/2026|24.97|3500|24.99|600|Q
SUSC|46435G193|23.06|23.10|23.06|23.06|-0.08|5235000000|04/01/2026|23.05|800|23.07|4200|Q
SUSL|46435U218|114.69|115.10|114.52|114.70|1.10|5248000000|04/01/2026|114.70|300|114.77|1500|Q
SUUN|73933V100|0.55|0.59|0.55|0.56|0.02|56847000000|04/01/2026|0.57|100|0.59|1000|Q
SUZ|86959K105|10.05|10.15|10.02|10.08|0.07|178943000000|04/01/2026|0.00|0|0.00|0|N
SVAC|G8377R101|10.16|10.17|10.16|10.17|0.00|3237000000|04/01/2026|10.15|200|10.20|300|Q
SVACU|G8377R127|0.00|10.43|10.43|10.43|0.00|0|03/30/2026|9.62|100|11.30|100|Q
SVACW|G8377R119|0.00|1.10|1.10|1.10|0.06|0|04/01/2026|0.95|100|1.28|100|Q
SVAL|46436E536|36.28|36.28|36.26|36.26|0.32|101000000|04/01/2026|0.00|0|0.00|0|Z
SVAQ|G81306121|9.89|9.92|9.89|9.92|0.03|1005000000|04/01/2026|9.87|100|10.55|100|Q
SVAQU|G81306105|0.00|10.02|10.02|10.02|0.00|0|04/01/2026|9.35|100|10.71|100|Q
SVAQW|G81306113|0.00|0.30|0.30|0.30|0.02|0|04/01/2026|0.00|0|0.00|0|Q
SVC|81761L102|1.19|1.22|1.15|1.17|-0.19|3208597000000|04/01/2026|1.17|1200|1.18|3900|Q
SVCC|G8475V103|10.48|10.48|10.45|10.45|0.00|2000000|04/01/2026|10.39|500|10.48|100|Q
SVCCU|G8475V129|0.00|10.55|10.55|10.55|0.00|0|03/23/2026|10.25|1000|13.62|100|Q
SVCO|82728C102|7.09|7.29|7.09|7.18|0.11|22242000000|04/01/2026|7.07|100|7.29|100|Q
SVIV|G8377G105|9.91|9.91|9.91|0.00|-9.87|15000000|04/01/2026|9.87|200|10.56|100|Q
SVIVU|G8377G121|0.00|10.16|10.16|10.16|0.00|0|04/01/2026|9.39|100|10.86|100|Q
SVIVW|G8377G113|0.00|0.72|0.72|0.72|-0.01|0|04/01/2026|0.35|100|0.00|0|Q
SVIX|92891H101|15.95|16.27|15.63|16.05|0.33|1223061000000|04/01/2026|0.00|0|0.00|0|Z
SVM|82835P103|11.08|11.57|10.82|11.10|0.36|481851000000|04/01/2026|0.00|0|0.00|0|A
SVOL|82889N863|15.45|15.49|15.36|15.39|0.05|43730000000|04/01/2026|0.00|0|0.00|0|P
SVRA|805111101|5.47|5.67|5.47|5.58|0.11|35219000000|04/01/2026|5.54|400|5.62|1600|Q
SVRE|80516T600|3.10|3.14|3.10|3.14|0.08|110000000|04/01/2026|2.97|100|3.15|100|Q
SVRN|Y6430L178|6.87|7.98|6.68|7.02|-0.17|31011000000|04/01/2026|6.66|100|7.52|100|Q
SVV|80517M109|7.50|7.68|7.39|7.40|-0.05|44105000000|04/01/2026|0.00|0|0.00|0|N
SVXY|74347W130|46.09|46.56|45.61|46.27|0.58|685167000000|04/01/2026|0.00|0|0.00|0|Z
SW|G8267P108|40.41|40.66|39.99|40.15|0.29|201975000000|04/01/2026|0.00|0|0.00|0|N
SWAG|86260J102|1.66|1.70|1.66|1.70|0.06|163000000|04/01/2026|1.61|100|1.76|100|Q
SWAN|032108888|31.08|31.11|31.08|31.11|0.05|488000000|04/01/2026|0.00|0|0.00|0|P
SWBI|831754106|14.32|14.80|14.31|14.77|0.44|41684000000|04/01/2026|14.62|500|14.92|400|Q
SWIM|51819L107|5.43|5.51|5.36|5.36|-0.01|31270000000|04/01/2026|5.32|1100|5.42|1100|Q
SWK|854502101|71.81|72.27|70.80|71.17|0.12|35723000000|04/01/2026|0.00|0|0.00|0|N
SWKH|78501P203|17.00|17.00|16.85|16.85|-0.16|27000000|04/01/2026|16.03|100|17.68|100|Q
SWKHL|78501P302|25.47|25.54|25.47|25.54|0.04|210000000|04/01/2026|25.17|500|27.19|100|Q
SWKS|83088M102|53.55|54.35|52.93|53.22|-0.30|107801000000|04/01/2026|53.16|100|53.22|100|Q
SWMR|86989Y109|45.92|49.01|42.97|46.00|-1.20|68446000000|04/01/2026|42.63|100|47.00|100|Q
SWP|56170L612|26.78|26.88|26.75|26.75|0.13|170000000|04/01/2026|26.71|1600|26.76|1600|Q
SWVL|G86302125|1.42|1.42|1.38|1.38|-0.03|213000000|04/01/2026|1.30|100|1.50|100|Q
SWVLW|G86302117|0.01|0.01|0.01|0.00|0.00|0|03/30/2026|0.01|500|0.05|10000|Q
SWX|844895102|86.56|87.76|86.56|87.52|0.64|8871000000|04/01/2026|0.00|0|0.00|0|N
SWZ|870875101|5.93|5.93|5.93|5.93|0.00|300000000|04/01/2026|0.00|0|0.00|0|N
SXC|86722A103|6.49|6.60|6.36|6.39|-0.12|58503000000|04/01/2026|0.00|0|0.00|0|N
SXI|854231107|255.00|262.94|255.00|260.30|5.31|6554000000|04/01/2026|0.00|0|0.00|0|N
SXQG|301505616|30.08|30.08|30.07|30.07|0.12|1000000|04/01/2026|0.00|0|0.00|0|P
SXT|81725T100|87.81|92.44|87.81|91.49|5.03|15258000000|04/01/2026|0.00|0|0.00|0|N
SXTC|G2161P165|1.64|1.87|1.64|1.80|0.09|9002000000|04/01/2026|1.68|100|1.86|200|Q
SXTP|83006G500|1.74|1.91|1.72|1.86|0.13|14236000000|04/01/2026|1.80|100|1.94|100|Q
SY|83356Q108|2.84|2.86|2.75|2.75|0.02|24417000000|04/01/2026|2.73|400|2.80|600|Q
SYBT|861025104|66.75|67.48|66.54|66.54|0.23|4912000000|04/01/2026|66.02|200|67.26|200|Q
SYF|87165B103|69.00|69.00|67.96|68.32|0.31|61245000000|04/01/2026|0.00|0|0.00|0|N
SYF PRA|87165B202|18.74|18.84|18.73|18.84|0.43|816000000|04/01/2026|0.00|0|0.00|0|N
SYF PRB|87165B400|25.30|25.48|25.30|25.48|0.30|2100000000|04/01/2026|0.00|0|0.00|0|N
SYFI|00039J830|35.38|35.42|35.35|35.38|-0.14|10861000000|04/01/2026|0.00|0|0.00|0|P
SYK|863667101|330.06|331.23|326.83|329.31|0.73|36125000000|04/01/2026|0.00|0|0.00|0|N
SYLD|132061201|75.58|75.58|75.26|75.26|-0.15|986000000|04/01/2026|0.00|0|0.00|0|Z
SYM|87151X101|54.65|57.37|54.53|54.77|1.57|102741000000|04/01/2026|54.45|100|54.98|200|Q
SYNA|87157D109|70.71|73.52|70.71|72.63|2.59|99028000000|04/01/2026|71.98|200|73.34|300|Q
SYNX|M8T145100|1.01|1.01|0.97|1.00|0.03|13163000000|04/01/2026|0.00|0|0.00|0|A
SYPR|871655106|2.78|3.00|2.78|2.93|0.07|3217000000|04/01/2026|2.90|100|3.05|100|Q
SYRE|00773J202|50.33|51.00|48.64|48.94|-1.49|49308000000|04/01/2026|48.52|300|49.32|300|Q
SYSB|46435U796|88.69|88.82|88.64|88.69|-0.32|4457000000|04/01/2026|0.00|0|0.00|0|Z
SYY|871829107|71.70|72.55|71.07|72.17|0.84|272482000000|04/01/2026|0.00|0|0.00|0|N
SYZ|52110K707|0.00|26.35|26.35|26.35|0.29|0|04/01/2026|26.32|500|26.36|500|Q
SZK|74347G630|11.45|11.55|11.45|11.55|0.10|3210000000|04/01/2026|0.00|0|0.00|0|P
SZNE|69374H691|35.86|35.99|35.86|35.99|0.34|10000000|04/01/2026|0.00|0|0.00|0|P
SZZL|G8193F109|0.00|10.26|10.26|10.26|-0.02|0|04/01/2026|10.26|100|10.29|1200|Q
SZZLU|G8193F125|0.00|10.38|10.38|10.38|0.00|0|03/17/2026|9.53|100|11.51|100|Q
T|00206R102|28.92|28.97|28.07|28.34|-0.63|1531940000000|04/01/2026|0.00|0|0.00|0|N
T PRA|00206R508|19.74|19.83|19.70|19.78|0.14|2019000000|04/01/2026|0.00|0|0.00|0|N
T PRC|00206R706|18.50|18.55|18.47|18.48|0.06|10061000000|04/01/2026|0.00|0|0.00|0|N
TABD|900934852|0.00|24.96|24.96|24.96|-0.01|0|04/01/2026|0.00|0|0.00|0|P
TAC|89346D107|13.10|13.47|13.10|13.30|0.19|113102000000|04/01/2026|0.00|0|0.00|0|N
TACH|G8901A103|10.29|10.29|10.29|10.29|0.00|0|03/31/2026|9.60|100|10.34|400|Q
TACHU|G8901A129|0.00|10.41|10.41|10.41|0.00|0|03/12/2026|9.72|100|11.72|100|Q
TACHW|G8901A111|0.27|0.33|0.26|0.33|0.00|0|03/27/2026|0.24|100|0.34|100|Q
TACK|14064D550|30.47|30.62|30.46|30.52|0.12|2138000000|04/01/2026|0.00|0|0.00|0|P
TACN|87283Q719|26.58|26.58|26.40|26.40|0.42|2000000|04/01/2026|0.00|0|0.00|0|P
TACO|G1051H101|10.22|10.22|10.21|10.21|-0.01|778000000|04/01/2026|10.21|200|10.23|200|Q
TACOU|G1051H127|0.00|10.34|10.34|10.34|0.00|0|03/30/2026|9.66|100|11.07|100|Q
TACOW|G1051H119|0.00|0.29|0.29|0.29|0.02|0|04/01/2026|0.20|100|0.33|100|Q
TACT|892918103|3.29|3.30|3.29|3.30|0.01|996000000|04/01/2026|3.30|300|3.58|100|Q
TACU|87283Q693|23.96|23.96|23.96|23.96|0.20|33000000|04/01/2026|0.00|0|0.00|0|P
TAFI|00039J202|25.16|25.16|25.12|25.13|-0.05|43341000000|04/01/2026|0.00|0|0.00|0|P
TAFL|00039J871|24.88|24.91|24.87|24.87|-0.01|4628000000|04/01/2026|0.00|0|0.00|0|P
TAFM|00039J889|25.32|25.32|25.24|25.29|-0.01|7097000000|04/01/2026|0.00|0|0.00|0|P
TAGG|87283Q602|42.61|42.71|42.61|42.65|0.05|8125000000|04/01/2026|0.00|0|0.00|0|P
TAGS|88166A706|24.86|24.87|24.65|24.87|-0.49|7611000000|04/01/2026|0.00|0|0.00|0|P
TAIL|132061862|11.64|11.66|11.59|11.62|-0.09|14255000000|04/01/2026|0.00|0|0.00|0|Z
TAK|874060205|18.66|18.90|18.66|18.76|0.25|213525000000|04/01/2026|0.00|0|0.00|0|N
TAL|874080104|11.40|11.54|11.18|11.22|-0.16|110488000000|04/01/2026|0.00|0|0.00|0|N
TALK|87427V103|5.18|5.18|5.16|5.16|-0.02|86993000000|04/01/2026|5.16|15400|5.17|400|Q
TALKW|87427V111|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|100|0.00|100|Q
TALO|87484T108|15.34|15.60|14.68|14.91|-0.86|147098000000|04/01/2026|0.00|0|0.00|0|N
TALV|900934845|0.00|25.26|25.26|25.26|0.16|0|04/01/2026|0.00|0|0.00|0|P
TAN|46138G706|56.08|57.04|56.00|56.27|0.56|262925000000|04/01/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.45|0.47|0.33|0.39|-0.20|197311000000|04/01/2026|0.35|500|0.39|300|Q
TAOP|G8675V135|1.36|1.36|1.32|1.33|-0.08|789000000|04/01/2026|1.25|100|1.42|100|Q
TAOX|87167T300|5.89|5.98|5.73|5.73|0.08|1924000000|04/01/2026|5.45|100|6.04|100|Q
TAOZ|885216226|0.00|81.31|80.99|80.99|80.99|200000000|04/01/2026|0.00|0|0.00|0|Q
TAP|60871R209|42.59|43.10|42.01|42.91|-0.16|95670000000|04/01/2026|0.00|0|0.00|0|N
TAPR|45784N734|25.84|25.84|25.84|25.84|0.20|100000000|04/01/2026|0.00|0|0.00|0|Z
TARA|74365U107|5.25|5.30|4.99|5.04|-0.18|63295000000|04/01/2026|4.99|1300|5.09|1200|Q
TARK|46144X487|36.42|37.03|35.97|35.97|0.75|1238000000|04/01/2026|35.84|1200|36.16|200|Q
TARS|87650L103|70.81|71.74|69.74|70.28|0.18|12753000000|04/01/2026|69.64|100|70.88|200|Q
TASK|87652V109|6.68|6.90|6.50|6.87|0.17|64363000000|04/01/2026|6.86|100|6.94|1200|Q
TATT|M8740S227|42.28|42.59|41.47|41.47|0.81|5128000000|04/01/2026|40.73|200|42.02|100|Q
TAVI|G86880104|10.57|10.57|10.57|0.00|-10.56|4000000|04/01/2026|10.46|1700|10.57|1400|Q
TAX|02072Q804|27.51|27.51|27.42|27.42|0.42|2000000|04/01/2026|27.38|1600|27.44|1600|Q
TAXE|87283Q818|50.82|50.82|50.80|50.80|0.06|308000000|04/01/2026|50.69|100|50.91|100|Q
TAXF|025072505|50.14|50.20|50.13|50.16|0.11|12037000000|04/01/2026|0.00|0|0.00|0|P
TAXI|665162210|0.00|50.98|50.98|50.98|-0.01|0|04/01/2026|50.91|100|51.07|100|Q
TAXM|09789C697|49.95|49.95|49.90|49.90|0.07|479000000|04/01/2026|0.00|0|0.00|0|P
TAXS|665162228|50.14|50.20|50.14|50.20|-0.07|100000000|04/01/2026|50.14|100|50.29|200|Q
TAXT|665162194|0.00|51.21|51.21|51.21|-0.03|0|04/01/2026|51.11|100|51.38|100|Q
TAXX|09789C721|50.35|50.55|50.35|50.54|-0.02|3039000000|04/01/2026|0.00|0|0.00|0|P
TAYD|877163105|57.50|59.16|56.21|57.48|-0.43|3911000000|04/01/2026|55.48|100|60.30|100|Q
TBB|00206R300|21.32|21.40|21.31|21.34|0.04|5987000000|04/01/2026|0.00|0|0.00|0|N
TBBB|G0896C103|35.20|35.38|34.91|34.98|-0.39|11806000000|04/01/2026|0.00|0|0.00|0|N
TBBK|05969A105|54.30|55.57|54.30|54.82|1.09|11891000000|04/01/2026|54.39|200|55.28|200|Q
TBCH|900450206|10.33|10.57|10.22|10.24|0.09|22451000000|04/01/2026|10.13|300|10.32|300|Q
TBF|74347X849|24.28|24.29|24.17|24.27|0.04|19595000000|04/01/2026|0.00|0|0.00|0|P
TBFC|26922B493|28.05|28.17|28.05|28.17|0.11|1000000|04/01/2026|0.00|0|0.00|0|P
TBFG|26922B519|29.92|30.08|29.92|30.08|0.24|13000000|04/01/2026|0.00|0|0.00|0|P
TBG|02072L375|34.83|34.83|34.70|34.70|-0.16|2718000000|04/01/2026|0.00|0|0.00|0|P
TBH|104813209|0.28|0.33|0.28|0.31|0.04|207714000000|04/01/2026|0.30|200|0.33|100|Q
TBHC|497498105|0.90|0.93|0.90|0.93|0.00|4900000000|04/01/2026|0.85|100|0.95|100|Q
TBI|89785X101|3.88|3.93|3.80|3.85|-0.05|5756000000|04/01/2026|0.00|0|0.00|0|N
TBIL|74933W452|49.87|49.87|49.86|49.86|0.01|74267000000|04/01/2026|49.86|188300|49.87|253000|Q
TBJL|45782C235|0.00|19.87|19.87|19.87|-0.03|0|04/01/2026|0.00|0|0.00|0|Z
TBLA|M8744T106|3.12|3.25|3.11|3.22|0.12|233330000000|04/01/2026|3.21|200|3.23|3200|Q
TBLAW|M8744T114|0.00|0.01|0.01|0.01|0.00|0|04/01/2026|0.01|100|0.00|0|Q
TBLD|885213108|21.35|21.38|21.35|21.38|0.23|700000000|04/01/2026|20.93|100|21.65|100|Q
TBLL|46138G888|105.57|105.58|105.57|105.57|0.02|31788000000|04/01/2026|0.00|0|0.00|0|P
TBLU|890930407|50.28|50.42|50.28|50.39|0.00|19000000|03/31/2026|0.00|0|0.00|0|N
TBN|87507T101|48.50|48.50|44.36|45.01|-4.99|13522000000|04/01/2026|0.00|0|0.00|0|N
TBPH|G8807B106|16.32|16.45|15.75|15.84|-0.41|69533000000|04/01/2026|15.68|700|15.95|600|Q
TBRG|205306103|15.24|16.07|15.24|15.65|1.05|11201000000|04/01/2026|15.54|200|15.70|100|Q
TBT|74347B201|35.15|35.19|34.81|35.15|0.01|272170000000|04/01/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.75|49.75|49.74|49.74|-0.01|7015000000|04/01/2026|0.00|0|0.00|0|P
TBX|74348A608|28.10|28.10|28.10|28.10|0.02|76000000|04/01/2026|0.00|0|0.00|0|P
TBXU|25461H101|37.63|37.63|31.88|31.88|0.52|215000000|04/01/2026|0.00|0|0.00|0|P
TC|89856T401|10.18|10.18|10.10|10.10|-0.30|119000000|04/01/2026|9.48|100|10.98|100|Q
TCAF|87283Q867|35.77|35.99|35.67|35.75|0.16|53199000000|04/01/2026|0.00|0|0.00|0|P
TCAI|890930803|35.57|36.14|35.30|35.89|1.10|5888000000|04/01/2026|0.00|0|0.00|0|N
TCAL|87283Q784|22.40|22.48|22.37|22.41|0.06|12874000000|04/01/2026|0.00|0|0.00|0|P
TCBI|88224Q107|95.88|96.76|95.61|95.84|0.92|10329000000|04/01/2026|95.17|100|96.82|100|Q
TCBIO|88224Q305|22.50|22.50|21.83|21.95|-0.14|206000000|04/01/2026|21.35|400|23.42|100|Q
TCBK|896095106|48.04|48.15|47.89|47.89|0.33|2147000000|04/01/2026|47.50|200|48.35|200|Q
TCBS|88231Q108|16.84|17.54|16.84|17.54|0.00|0|03/31/2026|16.80|100|18.98|100|Q
TCBX|88422P109|38.13|38.75|38.13|38.43|0.61|3428000000|04/01/2026|0.00|0|0.00|0|N
TCHI|46436E429|21.55|21.55|21.55|21.55|0.07|324000000|04/01/2026|21.53|500|21.66|500|Q
TCHP|87283Q107|44.52|44.81|44.36|44.48|0.30|23566000000|04/01/2026|0.00|0|0.00|0|P
TCI|893617209|35.50|35.50|34.35|35.49|0.61|1493000000|04/01/2026|0.00|0|0.00|0|N
TCMD|87357P100|26.69|26.81|25.92|25.92|-0.23|5720000000|04/01/2026|25.74|100|26.21|300|Q
TCOM|89677Q107|50.31|50.41|49.25|49.80|-0.01|241164000000|04/01/2026|49.69|200|49.85|200|Q
TCPA|893526681|23.74|23.83|23.74|23.83|0.09|241000000|04/01/2026|0.00|0|0.00|0|N
TCPB|88588G208|50.69|50.81|50.69|50.75|0.01|4485000000|04/01/2026|0.00|0|0.00|0|P
TCPC|09259E108|3.63|3.63|3.53|3.54|-0.08|166489000000|04/01/2026|3.54|2300|3.55|2000|Q
TCRT|98973P309|2.99|3.01|2.94|2.99|0.11|3725000000|04/01/2026|2.82|100|3.24|100|Q
TCRX|89854M101|1.01|1.07|1.01|1.04|0.03|46861000000|04/01/2026|1.01|600|1.07|1200|Q
TCV|26824D506|27.89|27.96|27.86|27.86|0.13|595000000|04/01/2026|0.00|0|0.00|0|P
TCX|898697206|17.61|17.61|17.22|17.52|0.27|713000000|04/01/2026|17.00|100|17.95|100|Q
TD|891160509|94.00|94.87|93.92|94.70|1.37|251430000000|04/01/2026|0.00|0|0.00|0|N
TDAC|G9008W105|0.00|10.56|10.56|10.56|-0.02|0|04/01/2026|10.52|100|11.29|100|Q
TDACU|G9008W121|10.49|10.49|10.49|0.00|0.00|0|10/21/2025|9.82|100|11.72|100|Q
TDAQ|26923N546|23.87|24.01|23.78|23.83|0.28|10310000000|04/01/2026|0.00|0|0.00|0|Z
TDAX|26923W363|20.67|20.83|20.67|20.79|0.41|459000000|04/01/2026|0.00|0|0.00|0|Z
TDAY|36472T109|7.10|7.32|7.06|7.10|0.05|128048000000|04/01/2026|0.00|0|0.00|0|N
TDC|88076W103|25.75|25.90|25.09|25.24|-0.39|95002000000|04/01/2026|0.00|0|0.00|0|N
TDEC|33740U471|0.00|24.51|24.51|24.51|0.17|0|04/01/2026|0.00|0|0.00|0|Z
TDF|88018T101|10.55|10.63|10.53|10.58|-0.01|2071000000|04/01/2026|0.00|0|0.00|0|N
TDG|893641100|1160.19|1183.49|1125.00|1173.21|14.25|18446000000|04/01/2026|0.00|0|0.00|0|N
TDI|89157W608|42.14|42.27|42.03|42.03|0.79|1429000000|04/01/2026|41.77|300|42.04|300|Q
TDIC|G28385105|0.14|0.14|0.13|0.13|0.00|16921000000|04/01/2026|0.12|100|0.14|400|Q
TDIV|33738R118|94.30|94.56|94.02|94.02|0.40|2029000000|04/01/2026|93.99|300|94.03|300|Q
TDOC|87918A105|5.52|5.56|5.26|5.28|-0.17|293287000000|04/01/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|18.77|18.77|18.77|0.38|0|04/01/2026|18.61|100|18.81|100|Q
TDOT|90139B100|0.00|15.38|15.38|15.38|0.08|0|04/01/2026|15.17|100|15.41|100|Q
TDS|879433829|42.20|44.16|42.20|44.12|2.02|54858000000|04/01/2026|0.00|0|0.00|0|N
TDS PRU|879433787|20.26|20.30|20.17|20.25|0.24|1975000000|04/01/2026|0.00|0|0.00|0|N
TDS PRV|879433761|17.87|18.05|17.87|18.03|0.35|10208000000|04/01/2026|0.00|0|0.00|0|N
TDSB|30151E723|0.00|24.41|24.41|24.41|0.08|0|04/01/2026|24.41|1000|24.44|1000|Q
TDSC|30151E715|0.00|26.02|26.02|26.02|0.02|0|04/01/2026|26.02|1000|26.05|1000|Q
TDTF|33939L605|24.04|24.06|24.03|24.03|-0.08|6388000000|04/01/2026|0.00|0|0.00|0|P
TDTH|89616X106|0.19|0.20|0.19|0.19|0.00|54179000000|04/01/2026|0.19|300|0.21|100|Q
TDTT|33939L506|24.17|24.20|24.17|24.18|-0.06|4885000000|04/01/2026|0.00|0|0.00|0|P
TDUP|88556E102|3.36|3.46|3.34|3.39|0.11|193786000000|04/01/2026|3.37|400|3.38|1000|Q
TDV|74347G606|85.77|85.77|85.24|85.24|0.55|505000000|04/01/2026|0.00|0|0.00|0|Z
TDVG|87283Q404|44.75|44.84|44.70|44.73|0.10|6147000000|04/01/2026|0.00|0|0.00|0|P
TDVI|33738D812|26.70|26.77|26.64|26.67|0.11|1182000000|04/01/2026|0.00|0|0.00|0|Z
TDW|88642R109|81.71|85.63|81.71|83.43|-0.17|29737000000|04/01/2026|0.00|0|0.00|0|N
TDWD|G8662J111|0.00|9.93|9.93|9.93|-0.01|0|04/01/2026|9.92|2300|10.60|100|Q
TDWDR|G8662J129|0.00|0.19|0.19|0.19|0.00|0|03/27/2026|0.12|100|0.19|100|Q
TDWDU|G8662J103|0.00|10.21|10.21|10.21|0.00|0|03/31/2026|8.64|100|11.69|100|Q
TDY|879360105|612.35|621.52|612.35|618.02|13.36|11316000000|04/01/2026|0.00|0|0.00|0|N
TE|35834F104|4.53|4.75|4.26|4.47|0.09|751680000000|04/01/2026|0.00|0|0.00|0|N
TE WS|35834F112|0.25|0.31|0.23|0.24|0.02|27300000000|04/01/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.67|0.73|0.67|0.71|0.05|33611000000|04/01/2026|0.69|500|0.73|500|Q
TEAM|049468101|68.10|70.40|65.21|69.42|1.12|364346000000|04/01/2026|69.29|100|69.53|100|Q
TEC|41151J638|0.00|26.02|26.02|26.02|0.32|2000000|04/01/2026|0.00|0|0.00|0|P
TECB|46436E502|55.92|56.06|55.92|55.94|0.46|737000000|04/01/2026|0.00|0|0.00|0|P
TECH|09073M104|52.73|54.07|52.57|53.48|1.19|191995000000|04/01/2026|53.45|100|53.51|100|Q
TECK|878742204|53.25|53.93|52.89|53.18|1.43|524242000000|04/01/2026|0.00|0|0.00|0|N
TECL|25459W102|89.06|92.52|88.43|90.34|3.79|343838000000|04/01/2026|0.00|0|0.00|0|P
TECS|25461A494|20.02|20.21|19.19|19.71|-0.93|955587000000|04/01/2026|0.00|0|0.00|0|P
TECX|878972108|31.68|31.68|30.71|30.71|-0.20|8919000000|04/01/2026|30.32|300|31.39|200|Q
TEI|880192109|6.05|6.13|6.05|6.11|0.09|2427000000|04/01/2026|0.00|0|0.00|0|N
TEK|09290C772|28.63|28.88|28.63|28.88|0.72|984000000|04/01/2026|0.00|0|0.00|0|P
TEKX|78470P663|38.92|38.92|38.92|0.00|0.00|0|03/31/2026|40.45|100|41.76|100|Q
TEKY|52110K509|0.00|32.22|32.22|32.22|0.00|0|03/30/2026|34.20|400|34.34|400|Q
TEL|G87052109|207.91|213.62|207.91|211.65|2.65|53212000000|04/01/2026|0.00|0|0.00|0|N
TELA|872381108|0.69|0.79|0.56|0.56|-0.05|37306000000|04/01/2026|0.54|100|0.60|100|Q
TELO|87975F104|1.28|1.34|1.25|1.32|0.02|16181000000|04/01/2026|1.28|300|1.35|1100|Q
TEM|88023B103|46.22|47.52|46.00|47.02|1.82|451563000000|04/01/2026|47.00|100|47.34|300|Q
TEMD|35473P314|24.58|24.58|24.55|24.55|-0.08|100000000|04/01/2026|0.00|0|0.00|0|P
TEMR|87283Q685|0.00|24.26|24.26|24.26|0.22|0|04/01/2026|0.00|0|0.00|0|P
TEMT|46152A445|18.56|19.50|18.56|19.20|1.43|52679000000|04/01/2026|0.00|0|0.00|0|Z
TEMX|89157W889|0.00|29.97|29.97|29.97|0.37|0|04/01/2026|0.00|0|0.00|0|Z
TEN|G9108L173|39.40|39.40|38.67|39.11|-0.40|13301000000|04/01/2026|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.31|26.43|26.31|26.43|0.18|104000000|04/01/2026|0.00|0|0.00|0|N
TEN PRF|G9108L165|0.00|27.15|27.15|27.15|-0.02|0|04/01/2026|0.00|0|0.00|0|N
TENB|88025T102|17.16|17.27|16.72|17.06|0.14|87380000000|04/01/2026|16.93|800|17.06|100|Q
TEND|46438G299|24.91|24.91|24.87|24.87|0.12|400000000|04/01/2026|0.00|0|0.00|0|Z
TENM|46438G273|25.01|25.08|25.01|25.02|0.13|9197000000|04/01/2026|0.00|0|0.00|0|Z
TENX|88032L605|15.99|16.90|15.62|16.01|-0.01|31791000000|04/01/2026|15.30|300|16.54|300|Q
TEO|879273209|11.81|12.00|11.67|11.85|0.13|24206000000|04/01/2026|0.00|0|0.00|0|N
TEQI|87283Q206|45.18|45.21|45.18|45.20|0.18|1135000000|04/01/2026|0.00|0|0.00|0|P
TER|880770102|301.30|316.51|301.07|312.08|15.69|132857000000|04/01/2026|311.98|100|313.08|100|Q
TERG|88340C693|41.13|42.95|41.13|41.82|4.03|3727000000|04/01/2026|38.91|200|45.05|200|Q
TERN|880881107|52.82|52.82|52.72|52.77|0.03|823464000000|04/01/2026|52.74|3000|52.79|100|Q
TESL|82889N889|13.60|13.66|13.60|13.66|0.26|288000000|04/01/2026|0.00|0|0.00|0|P
TETH|04071F102|10.64|10.82|10.53|10.69|0.22|640043000000|04/01/2026|0.00|0|0.00|0|Z
TEVA|881624209|30.48|30.69|30.10|30.24|0.14|234113000000|04/01/2026|0.00|0|0.00|0|N
TEX|880779103|60.36|61.01|59.99|60.28|1.16|35179000000|04/01/2026|0.00|0|0.00|0|N
TEXN|46438G331|30.27|30.27|30.21|30.21|0.04|361000000|04/01/2026|30.13|1800|30.14|1300|Q
TEXU|25461H200|41.81|41.81|40.62|41.33|-2.70|5777000000|04/01/2026|0.00|0|0.00|0|P
TEXX|53656H728|0.00|27.59|27.59|27.59|-0.74|1000000|04/01/2026|27.26|100|27.81|2300|Q
TFC|89832Q109|46.60|47.14|46.39|46.71|0.75|966666000000|04/01/2026|0.00|0|0.00|0|N
TFC PRI|89832Q810|18.77|18.77|18.70|18.77|0.17|900000000|04/01/2026|0.00|0|0.00|0|N
TFC PRO|89832Q745|20.64|20.85|20.64|20.71|0.12|743000000|04/01/2026|0.00|0|0.00|0|N
TFC PRR|89832Q695|18.19|18.31|18.19|18.22|0.07|1416000000|04/01/2026|0.00|0|0.00|0|N
TFFI|88636X484|19.65|19.74|19.65|19.68|0.09|4134000000|04/01/2026|0.00|0|0.00|0|P
TFGZ|885216218|0.00|30.74|30.38|30.38|30.38|4500000000|04/01/2026|0.00|0|0.00|0|Q
TFI|78468R721|45.23|45.33|45.23|45.30|-0.04|70315000000|04/01/2026|0.00|0|0.00|0|P
TFII|87241L109|109.17|112.68|109.17|110.80|2.08|13979000000|04/01/2026|0.00|0|0.00|0|N
TFIN|89679E300|60.27|62.14|60.22|60.22|0.05|8530000000|04/01/2026|0.00|0|0.00|0|N
TFIN PR|89679E409|0.00|22.15|22.15|22.15|-0.14|0|04/01/2026|0.00|0|0.00|0|N
TFJL|45782C243|19.68|19.68|19.67|19.67|-0.05|100000000|04/01/2026|0.00|0|0.00|0|Z
TFLO|46434V860|50.49|50.49|50.48|50.49|-0.14|221377000000|04/01/2026|0.00|0|0.00|0|P
TFLR|87283Q883|50.34|50.63|50.34|50.42|0.06|7541000000|04/01/2026|0.00|0|0.00|0|P
TFNS|87283Q768|0.00|25.13|25.13|25.13|0.02|0|04/01/2026|25.11|500|25.14|500|Q
TFPM|89679M104|35.76|36.40|35.14|35.91|1.20|22275000000|04/01/2026|0.00|0|0.00|0|N
TFPN|88636J873|27.86|28.42|27.86|28.28|0.47|509000000|04/01/2026|0.00|0|0.00|0|P
TFSL|87240R107|14.06|14.27|14.06|14.23|0.18|63162000000|04/01/2026|14.19|200|14.23|200|Q
TFX|879369106|119.10|120.17|118.31|118.51|-0.98|15357000000|04/01/2026|0.00|0|0.00|0|N
TG|894650100|8.17|8.30|8.17|8.19|0.26|3707000000|04/01/2026|0.00|0|0.00|0|N
TGB|876511106|6.69|6.91|6.56|6.77|0.32|691241000000|04/01/2026|0.00|0|0.00|0|A
TGE|G38268101|1.19|1.19|1.14|1.15|-0.07|18273000000|04/01/2026|0.00|0|0.00|0|N
TGEN|87876P201|2.70|2.80|2.67|2.78|0.22|21085000000|04/01/2026|0.00|0|0.00|0|A
TGHL|G4149Y102|0.28|0.28|0.27|0.27|-0.02|100000000|04/01/2026|0.26|100|0.29|100|Q
TGL|89458T403|3.70|3.77|3.43|3.77|0.19|54366000000|04/01/2026|3.52|100|3.97|100|Q
TGLB|87283Q727|0.00|25.16|25.16|25.16|0.18|0|04/01/2026|0.00|0|0.00|0|P
TGLR|26923N769|36.50|36.50|36.43|36.43|0.26|282000000|04/01/2026|0.00|0|0.00|0|Z
TGLS|G87264100|44.74|45.53|44.74|45.01|0.44|7821000000|04/01/2026|0.00|0|0.00|0|N
TGRT|87283Q842|39.68|39.94|39.66|39.70|0.39|2699000000|04/01/2026|0.00|0|0.00|0|P
TGRW|87283Q305|40.90|40.95|40.81|40.94|0.44|6509000000|04/01/2026|0.00|0|0.00|0|P
TGS|893870204|34.60|34.62|33.40|34.50|-0.11|22679000000|04/01/2026|0.00|0|0.00|0|N
TGT|87612E106|121.47|122.13|120.43|120.45|-0.65|115841000000|04/01/2026|0.00|0|0.00|0|N
TGTX|88322Q108|33.36|34.31|33.36|33.58|0.38|105782000000|04/01/2026|33.37|400|33.83|400|Q
TH|87615L107|12.42|13.29|11.89|12.66|3.38|950173000000|04/01/2026|12.51|100|12.78|100|Q
THC|88033G407|188.16|192.59|188.16|190.23|1.53|26971000000|04/01/2026|0.00|0|0.00|0|N
THCH|G8656L130|0.00|2.05|2.05|2.05|-0.01|0|04/01/2026|1.99|300|2.33|100|Q
THD|464286624|68.91|69.52|68.71|68.90|-0.48|26414000000|04/01/2026|0.00|0|0.00|0|P
THEQ|87283Q776|27.27|27.46|27.27|27.41|0.16|101000000|04/01/2026|0.00|0|0.00|0|P
THFF|320218100|62.72|64.06|62.72|63.45|0.15|1308000000|04/01/2026|62.96|100|64.21|100|Q
THG|410867105|172.94|173.15|171.36|172.24|-1.13|8901000000|04/01/2026|0.00|0|0.00|0|N
THH|G9107K101|0.33|0.38|0.33|0.34|-0.01|28863000000|04/01/2026|0.33|100|0.37|100|Q
THIR|885155200|31.21|31.29|31.21|31.24|0.18|1221000000|04/01/2026|0.00|0|0.00|0|N
THLV|885155101|31.88|32.01|31.88|32.01|0.11|1067000000|04/01/2026|0.00|0|0.00|0|N
THM|46050R102|2.36|2.51|2.32|2.39|0.09|162517000000|04/01/2026|0.00|0|0.00|0|A
THMZ|52110K202|29.62|29.76|29.62|29.75|0.51|300000000|04/01/2026|29.17|100|30.15|100|Q
THNQ|301505731|59.46|60.17|59.37|59.58|0.57|2166000000|04/01/2026|0.00|0|0.00|0|P
THNR|032108532|24.63|25.09|24.63|24.97|0.39|916000000|04/01/2026|0.00|0|0.00|0|P
THO|885160101|80.00|80.49|77.64|77.81|-2.07|28142000000|04/01/2026|0.00|0|0.00|0|N
THQ|879105104|17.03|17.37|17.03|17.36|0.54|2500000000|04/01/2026|0.00|0|0.00|0|N
THR|88362T103|51.29|52.44|51.23|51.77|1.36|10069000000|04/01/2026|0.00|0|0.00|0|N
THRM|37253A103|28.15|28.42|28.09|28.28|0.50|5378000000|04/01/2026|28.06|300|28.52|300|Q
THRO|09290C806|36.51|36.84|36.50|36.65|0.43|168884000000|04/01/2026|0.00|0|0.00|0|P
THRV|88588B100|0.00|24.45|24.45|24.45|-0.03|0|04/01/2026|24.25|100|24.58|100|Q
THRY|886029206|2.78|2.79|2.67|2.77|0.03|33545000000|04/01/2026|2.74|1000|2.81|1100|Q
THTA|886364280|15.40|15.48|15.40|15.48|0.08|2506000000|04/01/2026|0.00|0|0.00|0|P
THW|87911L108|11.87|11.96|11.87|11.87|0.20|939000000|04/01/2026|0.00|0|0.00|0|N
THY|66538J738|21.97|21.98|21.96|21.96|-0.02|175000000|04/01/2026|0.00|0|0.00|0|P
THYF|87283Q875|51.20|51.23|51.19|51.22|0.21|479000000|04/01/2026|0.00|0|0.00|0|P
THYM|87283Q677|0.00|50.15|50.11|50.15|0.34|754000000|04/01/2026|50.24|200|50.28|200|Q
TIC|00510N102|6.61|6.97|6.54|6.83|0.25|49403000000|04/01/2026|0.00|0|0.00|0|N
TIER|87283Q735|28.91|29.03|28.91|28.91|0.46|1126000000|04/01/2026|0.00|0|0.00|0|P
TIGO|L6388F110|75.70|77.57|74.94|76.93|1.99|45116000000|04/01/2026|76.80|100|77.05|100|Q
TIGR|91531W106|6.45|6.58|6.38|6.44|0.15|209822000000|04/01/2026|6.39|2300|6.50|200|Q
TII|88831L202|3.10|3.34|3.10|3.16|0.19|19355000000|04/01/2026|0.00|0|0.00|0|A
TIIV|268961802|27.83|28.20|27.83|28.16|0.28|2619000000|04/01/2026|0.00|0|0.00|0|P
TIL|45783C200|8.04|8.16|7.94|7.97|-0.27|1411000000|04/01/2026|7.75|100|8.18|200|Q
TILE|458665304|25.17|25.66|25.17|25.64|0.73|24262000000|04/01/2026|25.34|500|25.85|500|Q
TILL|53656F144|18.25|18.25|18.06|18.17|-0.35|7948000000|04/01/2026|0.00|0|0.00|0|P
TILT|33939L100|243.16|243.25|243.02|243.02|2.69|145000000|04/01/2026|0.00|0|0.00|0|Z
TIMB|88706T108|26.57|26.89|26.45|26.76|0.21|13870000000|04/01/2026|0.00|0|0.00|0|N
TIME|88636J329|22.94|23.10|22.94|23.10|0.30|259000000|04/01/2026|0.00|0|0.00|0|P
TINS|35473P348|0.00|26.89|26.89|26.89|0.32|1000000|04/01/2026|0.00|0|0.00|0|P
TINT|74347G473|35.87|36.26|35.87|36.26|0.52|2000000|04/01/2026|0.00|0|0.00|0|P
TINY|74347G465|61.98|62.96|61.98|62.96|1.65|436000000|04/01/2026|0.00|0|0.00|0|P
TIP|464287176|110.30|110.51|110.28|110.36|0.00|686689000000|04/01/2026|0.00|0|0.00|0|P
TIPA|665162145|0.00|100.64|100.64|100.64|-0.26|0|04/01/2026|0.00|0|0.00|0|P
TIPB|665162137|0.00|100.28|100.28|100.28|-0.42|0|04/01/2026|0.00|0|0.00|0|P
TIPC|665162129|0.00|100.14|100.14|100.14|-0.44|0|04/01/2026|0.00|0|0.00|0|P
TIPD|665162111|0.00|99.89|99.89|99.89|-0.48|0|04/01/2026|0.00|0|0.00|0|P
TIPT|88822Q103|16.91|16.91|16.64|16.64|-0.29|8451000000|04/01/2026|16.60|100|16.81|300|Q
TIPX|78468R861|19.11|19.13|19.10|19.10|-0.09|18333000000|04/01/2026|0.00|0|0.00|0|P
TIPZ|72201R403|52.96|53.00|52.94|52.97|-0.17|61847000000|04/01/2026|0.00|0|0.00|0|P
TISI|878155308|15.93|16.26|15.93|16.26|0.00|225000000|03/31/2026|0.00|0|0.00|0|N
TITN|88830R101|16.77|17.37|16.77|17.33|0.59|8268000000|04/01/2026|17.21|200|17.55|300|Q
TIVC|888705308|0.90|1.01|0.86|1.01|0.13|8677000000|04/01/2026|1.00|100|1.06|100|Q
TJAN|45784N825|0.00|27.14|27.14|27.14|0.13|0|04/01/2026|0.00|0|0.00|0|Z
TJGC|G2588N108|0.71|0.76|0.71|0.76|0.05|1589000000|04/01/2026|0.72|20000|0.80|100|Q
TJUL|45783Y541|29.40|29.43|29.40|29.43|0.07|146000000|04/01/2026|0.00|0|0.00|0|Z
TJUN|33740U349|22.72|22.74|22.72|22.74|0.37|100000000|04/01/2026|0.00|0|0.00|0|Z
TJX|872540109|160.36|162.32|160.14|162.01|2.29|103546000000|04/01/2026|0.00|0|0.00|0|N
TK|G8726T105|12.11|12.40|12.05|12.14|-0.06|21187000000|04/01/2026|0.00|0|0.00|0|N
TKC|900111204|6.07|6.09|6.04|6.07|0.04|42914000000|04/01/2026|0.00|0|0.00|0|N
TKLF|98741L200|2.15|2.15|2.15|2.15|0.02|286000000|04/01/2026|1.95|200|2.29|100|Q
TKNO|02080L102|2.85|3.07|2.85|2.93|0.04|12516000000|04/01/2026|2.88|100|2.98|100|Q
TKNQ|032108367|22.26|22.26|22.16|22.16|0.15|125000000|04/01/2026|0.00|0|0.00|0|P
TKO|87256C101|203.33|204.71|200.13|201.07|-0.77|30211000000|04/01/2026|0.00|0|0.00|0|N
TKR|887389104|101.47|103.02|101.28|102.06|1.52|28781000000|04/01/2026|0.00|0|0.00|0|N
TLA|38747T724|0.00|24.06|24.06|24.06|-0.02|0|04/01/2026|23.74|100|24.40|100|Q
TLCI|89157W871|23.82|24.87|23.82|24.87|0.21|67806000000|04/01/2026|0.00|0|0.00|0|P
TLDR|761562842|25.02|25.02|25.02|25.02|0.02|1000000|04/01/2026|0.00|0|0.00|0|Z
TLF|87538X105|2.37|2.45|2.37|2.45|0.14|2611000000|04/01/2026|2.30|100|2.54|100|Q
TLG|89157W863|0.00|23.61|23.61|23.61|0.34|0|04/01/2026|23.33|2300|23.81|2300|Q
TLH|464288653|100.25|100.66|100.21|100.24|-0.48|441500000000|04/01/2026|0.00|0|0.00|0|P
TLIH|G8763W102|0.24|0.26|0.24|0.26|0.02|9373000000|04/01/2026|0.25|100|0.27|200|Q
TLK|715684106|18.77|18.85|18.74|18.82|0.14|11001000000|04/01/2026|0.00|0|0.00|0|N
TLN|87422Q109|324.74|332.47|324.74|328.08|8.96|15533000000|04/01/2026|325.82|40|331.04|40|Q
TLNC|G86652107|0.00|10.20|10.20|10.20|-0.05|0|04/01/2026|9.93|100|10.93|100|Q
TLNCU|G86652115|0.00|10.40|10.40|10.40|0.00|0|03/31/2026|9.62|100|11.14|100|Q
TLPH|00444T209|0.75|0.79|0.75|0.78|0.02|2569000000|04/01/2026|0.75|100|0.78|100|Q
TLRY|88688T209|6.61|6.76|6.07|6.14|-0.33|453353000000|04/01/2026|6.10|100|6.18|100|Q
TLS|87969B101|4.25|4.40|4.20|4.34|0.15|40303000000|04/01/2026|4.30|800|4.34|700|Q
TLSA|G88912103|1.28|1.29|1.26|1.26|0.09|2865000000|04/01/2026|1.17|200|1.34|100|Q
TLSI|89680M101|4.12|4.24|4.12|4.19|0.18|5104000000|04/01/2026|4.11|200|4.27|200|Q
TLSIW|89680M119|1.19|1.19|1.19|1.19|-0.01|100000000|04/01/2026|0.72|100|0.00|0|Q
TLT|464287432|86.28|86.71|86.24|86.28|-0.41|3917755000000|04/01/2026|86.27|200|86.28|19700|Q
TLTD|33939L803|95.25|95.98|95.25|95.70|1.71|4612000000|04/01/2026|0.00|0|0.00|0|P
TLTE|33939L308|67.33|67.70|67.33|67.61|0.40|325000000|04/01/2026|0.00|0|0.00|0|P
TLTI|78433H592|45.75|45.75|45.75|45.75|-0.09|100000000|04/01/2026|0.00|0|0.00|0|Z
TLTP|032108516|21.40|21.42|21.38|21.38|-0.02|222000000|04/01/2026|0.00|0|0.00|0|Z
TLTW|46436E338|22.59|22.71|22.58|22.61|0.00|211545000000|04/01/2026|0.00|0|0.00|0|Z
TLTX|37960A321|23.50|23.50|23.41|23.41|-0.09|649000000|04/01/2026|0.00|0|0.00|0|Z
TLX|87961M105|9.29|9.34|9.20|9.24|-0.33|8441000000|04/01/2026|8.89|100|9.27|100|Q
TLYS|886885102|4.01|4.32|3.89|4.18|0.13|25771000000|04/01/2026|0.00|0|0.00|0|N
TM|892331307|209.65|211.00|209.39|209.81|3.74|11385000000|04/01/2026|0.00|0|0.00|0|N
TMAR|33740U380|23.82|23.82|23.32|23.75|0.17|14300000000|04/01/2026|0.00|0|0.00|0|Z
TMAT|66538H278|23.74|23.81|23.62|23.62|0.43|1851000000|04/01/2026|0.00|0|0.00|0|Z
TMB|88521L207|25.49|25.50|25.49|25.50|0.00|524000000|04/01/2026|25.45|100|25.51|100|Q
TMC|87261Y106|4.78|4.87|4.48|4.50|-0.17|511560000000|04/01/2026|4.49|800|4.51|900|Q
TMCI|89455T109|1.33|1.44|1.33|1.42|0.08|35265000000|04/01/2026|1.39|300|1.43|100|Q
TMCWW|87261Y114|0.37|0.38|0.32|0.35|0.02|17926000000|04/01/2026|0.30|100|0.36|2000|Q
TMDE|G88953107|1.10|1.13|1.05|1.06|-0.05|32793000000|04/01/2026|0.00|0|0.00|0|A
TMDV|74347G507|48.62|48.62|48.62|48.62|0.51|200000000|04/01/2026|0.00|0|0.00|0|Z
TMDX|89377M109|101.97|102.11|99.00|100.40|0.91|35858000000|04/01/2026|99.90|100|101.31|100|Q
TME|88034P109|9.33|9.38|9.11|9.18|-0.10|896641000000|04/01/2026|0.00|0|0.00|0|N
TMED|87283Q750|29.48|29.48|29.26|29.26|0.46|87000000|04/01/2026|29.21|500|29.27|500|Q
TMET|46431W515|30.39|30.62|30.39|30.62|0.48|86000000|04/01/2026|30.03|100|30.90|100|Q
TMF|25460G138|35.95|36.47|35.91|35.96|-0.10|1072301000000|04/01/2026|0.00|0|0.00|0|P
TMFC|74933W601|66.35|66.75|66.35|66.45|0.48|1772000000|04/01/2026|0.00|0|0.00|0|Z
TMFE|74933W643|27.00|27.45|27.00|27.30|0.12|854000000|04/01/2026|0.00|0|0.00|0|Z
TMFG|74933W635|28.50|28.50|28.44|28.44|0.18|449000000|04/01/2026|0.00|0|0.00|0|Z
TMFM|74933W627|20.27|20.27|20.10|20.10|-0.06|110000000|04/01/2026|0.00|0|0.00|0|Z
TMFS|74933W874|32.22|32.25|32.15|32.15|0.15|1091000000|04/01/2026|0.00|0|0.00|0|Z
TMFX|74933W650|20.02|20.05|20.02|20.05|0.18|110000000|04/01/2026|0.00|0|0.00|0|Z
TMH|74016W783|56.46|56.85|56.46|56.85|0.96|501000000|04/01/2026|0.00|0|0.00|0|P
TMHC|87724P106|58.21|58.88|57.86|58.33|0.08|52734000000|04/01/2026|0.00|0|0.00|0|N
TMLP|890930886|28.00|28.08|27.59|27.78|-0.36|7430000000|04/01/2026|0.00|0|0.00|0|P
TMNL|87283Q651|0.00|49.94|49.94|49.94|0.36|0|04/01/2026|49.91|200|49.96|1000|Q
TMNS|87283Q636|0.00|49.95|49.95|49.95|0.00|0|03/31/2026|50.02|200|50.06|1000|Q
TMO|883556102|495.93|500.70|493.97|494.56|2.58|37983000000|04/01/2026|0.00|0|0.00|0|N
TMP|890110109|79.70|80.38|79.08|79.08|0.24|3598000000|04/01/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.66|3.96|3.66|3.77|0.18|396312000000|04/01/2026|0.00|0|0.00|0|A
TMSF|87283Q644|49.34|49.37|49.31|49.34|0.10|610000000|04/01/2026|49.32|200|49.37|200|Q
TMSL|87283Q826|36.90|37.21|36.90|36.97|0.30|15355000000|04/01/2026|0.00|0|0.00|0|P
TMTSU|G8303R126|10.04|10.04|10.04|10.04|0.00|1400000000|04/01/2026|9.37|100|10.75|100|Q
TMUS|872590104|209.32|209.32|201.28|204.25|-5.78|400283000000|04/01/2026|204.22|100|204.32|100|Q
TMUSI|87264A303|21.51|21.53|21.51|21.53|0.22|169000000|04/01/2026|20.08|100|23.19|100|Q
TMUSL|87264A105|24.31|24.35|24.26|24.26|0.11|1995000000|04/01/2026|22.70|100|25.91|100|Q
TMUSZ|87264A204|21.58|21.58|21.22|21.22|-0.07|539000000|04/01/2026|19.80|100|22.76|100|Q
TMV|25460G849|37.47|37.50|36.91|37.45|0.09|232201000000|04/01/2026|0.00|0|0.00|0|P
TMVE|88588G505|15.71|15.85|15.71|15.80|0.12|211000000|04/01/2026|0.00|0|0.00|0|P
TNA|25459W847|45.20|46.52|44.77|44.98|0.85|2188937000000|04/01/2026|0.00|0|0.00|0|P
TNC|880345103|66.61|69.70|66.61|69.10|2.69|12065000000|04/01/2026|0.00|0|0.00|0|N
TNDM|875372203|19.34|19.42|18.34|18.81|-0.35|82289000000|04/01/2026|18.65|100|18.99|800|Q
TNET|896288107|36.59|36.59|35.02|35.97|-0.46|20371000000|04/01/2026|0.00|0|0.00|0|N
TNGX|87583X109|21.00|21.66|21.00|21.23|0.32|143173000000|04/01/2026|21.20|100|21.42|600|Q
TNGY|890930209|10.18|10.21|10.12|10.21|-0.22|635000000|04/01/2026|0.00|0|0.00|0|N
TNK|G8726X106|72.93|74.14|72.93|72.97|-0.31|8065000000|04/01/2026|0.00|0|0.00|0|N
TNL|894164102|70.06|71.50|69.10|71.46|2.28|38212000000|04/01/2026|0.00|0|0.00|0|N
TNMG|G8924F121|1.87|1.93|1.87|1.93|0.09|4000000|04/01/2026|1.81|100|2.12|100|Q
TNON|88066N303|0.73|0.73|0.71|0.71|-0.02|11019000000|04/01/2026|0.68|100|0.75|100|Q
TNONW|88066N113|0.01|0.01|0.01|0.01|0.00|6268000000|04/01/2026|0.00|0|0.00|0|Q
TNUK|890930878|25.43|26.10|25.43|25.93|0.49|926000000|04/01/2026|0.00|0|0.00|0|P
TNXP|890260839|13.79|14.70|13.68|13.68|-0.08|17980000000|04/01/2026|13.57|300|13.86|300|Q
TNXT|87283Q669|0.00|22.75|22.75|22.75|0.22|0|04/01/2026|22.73|1000|22.81|1000|Q
TNYA|87990A106|0.69|0.72|0.68|0.68|-0.01|110909000000|04/01/2026|0.68|2000|0.70|4500|Q
TOAK|56170L661|0.00|28.62|28.62|28.62|0.00|0|04/01/2026|0.00|0|0.00|0|P
TOCT|45784N577|0.00|26.29|26.29|26.29|0.00|0|04/01/2026|0.00|0|0.00|0|Z
TOGA|56167N191|27.49|27.49|27.24|27.24|0.02|3838000000|04/01/2026|0.00|0|0.00|0|P
TOI|68236X100|3.16|3.18|3.08|3.15|0.07|102832000000|04/01/2026|3.11|1800|3.18|1900|Q
TOIIW|68236X118|0.00|0.05|0.05|0.05|0.01|0|04/01/2026|0.04|600|0.05|400|Q
TOK|464288265|134.41|134.49|134.38|134.49|1.24|217000000|04/01/2026|0.00|0|0.00|0|P
TOKE|132061821|5.15|5.23|5.15|5.23|0.12|215000000|04/01/2026|0.00|0|0.00|0|Z
TOL|889478103|136.52|137.44|135.80|136.80|0.24|27037000000|04/01/2026|0.00|0|0.00|0|N
TOLL|87975E107|34.20|34.20|34.05|34.05|0.32|85000000|04/01/2026|0.00|0|0.00|0|Z
TOLZ|74347B508|60.13|60.13|59.89|60.02|0.04|927000000|04/01/2026|0.00|0|0.00|0|P
TOMZ|890023203|0.56|0.56|0.56|0.56|0.01|1216000000|04/01/2026|0.54|100|0.63|100|Q
TONX|92337U302|2.49|2.65|2.36|2.37|-0.11|21050000000|04/01/2026|2.33|500|2.37|100|Q
TOON|37229T509|0.63|0.63|0.61|0.62|0.00|13013000000|04/01/2026|0.00|0|0.00|0|A
TOP|G989A6102|0.81|0.83|0.79|0.82|-0.01|7236000000|04/01/2026|0.78|100|0.82|100|Q
TOPC|46438G349|30.14|30.25|30.14|30.24|0.24|4022000000|04/01/2026|0.00|0|0.00|0|P
TOPP|89078D101|0.00|0.74|0.74|0.74|0.04|0|04/01/2026|0.00|0|0.00|0|A
TOPS|Y8897Y230|3.18|3.18|2.95|3.03|-0.07|5998000000|04/01/2026|0.00|0|0.00|0|A
TOPT|46438G570|28.82|29.03|28.76|28.89|0.27|34480000000|04/01/2026|0.00|0|0.00|0|P
TOPW|77926X585|33.83|34.00|33.79|33.79|0.39|1290000000|04/01/2026|0.00|0|0.00|0|Z
TORO|Y8900D108|3.64|3.68|3.62|3.62|-0.01|369000000|04/01/2026|3.50|100|3.73|100|Q
TOS|75526L639|24.98|25.19|24.98|25.19|0.96|8000000|04/01/2026|0.00|0|0.00|0|Z
TOST|888787108|26.81|26.85|25.32|26.07|-0.45|555909000000|04/01/2026|0.00|0|0.00|0|N
TOT|00777X470|20.69|20.71|20.60|20.60|0.17|4453000000|04/01/2026|0.00|0|0.00|0|P
TOTL|78467V848|39.57|39.64|39.57|39.58|-0.15|25976000000|04/01/2026|0.00|0|0.00|0|P
TOTR|87283Q800|40.35|40.35|40.28|40.28|0.00|697000000|04/01/2026|0.00|0|0.00|0|P
TOUR|89977P106|0.77|0.79|0.76|0.77|0.00|9275000000|04/01/2026|0.76|300|0.84|100|Q
TOUS|87283Q834|35.19|35.36|35.01|35.20|0.66|23558000000|04/01/2026|0.00|0|0.00|0|P
TOV|02072Q846|27.77|27.77|27.56|27.56|0.22|49000000|04/01/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.20|0.24|0.19|0.23|0.03|1112702000000|04/01/2026|0.00|0|0.00|0|A
TOWN|89214P109|33.94|34.29|33.84|33.94|0.26|10556000000|04/01/2026|33.78|400|34.16|400|Q
TOXR|90137T103|13.21|13.21|13.13|13.16|0.08|1490000000|04/01/2026|0.00|0|0.00|0|Z
TOYO|G8976D107|7.75|8.74|7.75|8.39|0.99|7310000000|04/01/2026|7.84|100|8.96|100|Q
TPB|90041L105|85.82|85.82|66.15|74.23|-12.58|140061000000|04/01/2026|0.00|0|0.00|0|N
TPC|901109108|78.95|80.40|78.63|78.65|1.52|21692000000|04/01/2026|0.00|0|0.00|0|N
TPCS|878739200|3.00|3.06|2.92|2.92|-0.09|3852000000|04/01/2026|2.86|100|3.03|100|Q
TPET|89669L207|0.63|0.70|0.62|0.69|0.00|1207060000000|04/01/2026|0.00|0|0.00|0|A
TPG|872657101|41.27|41.30|38.84|38.94|-1.57|98679000000|04/01/2026|38.88|200|39.01|100|Q
TPGXL|872652102|24.55|24.86|24.55|24.82|-0.13|772000000|04/01/2026|23.17|100|26.64|100|Q
TPH|87265H109|46.72|46.75|46.55|46.55|-0.20|175417000000|04/01/2026|0.00|0|0.00|0|N
TPHD|887432326|41.23|41.29|41.22|41.29|-0.07|583000000|04/01/2026|0.00|0|0.00|0|P
TPIF|887432334|36.48|36.62|36.38|36.50|0.46|4184000000|04/01/2026|0.00|0|0.00|0|P
TPL|88262P102|465.00|472.21|438.95|439.22|-35.34|39144000000|04/01/2026|0.00|0|0.00|0|N
TPLC|887432359|46.56|46.82|46.53|46.62|0.18|4537000000|04/01/2026|0.00|0|0.00|0|P
TPLS|88521L108|0.00|25.23|25.23|25.23|0.01|0|04/01/2026|25.14|100|25.28|100|Q
TPOR|25460E679|29.14|29.90|29.09|29.12|1.03|5070000000|04/01/2026|0.00|0|0.00|0|P
TPR|876030107|142.09|145.96|142.09|144.36|3.25|50471000000|04/01/2026|0.00|0|0.00|0|N
TPRY|45259A175|18.15|18.21|18.04|18.04|0.05|678000000|04/01/2026|0.00|0|0.00|0|P
TPSC|887432342|42.66|42.88|42.66|42.74|0.29|2060000000|04/01/2026|0.00|0|0.00|0|P
TPST|87978U207|1.65|1.67|1.60|1.62|-0.01|6607000000|04/01/2026|1.59|100|1.63|100|Q
TPTA|88104K105|17.95|21.00|17.95|21.00|3.52|1252000000|04/01/2026|0.00|0|0.00|0|N
TPVG|89677Y100|4.95|4.95|4.80|4.89|-0.09|26960000000|04/01/2026|0.00|0|0.00|0|N
TPYP|890930308|42.17|42.38|41.64|41.82|-0.53|9140000000|04/01/2026|0.00|0|0.00|0|N
TPZ|890930100|22.03|22.10|21.91|21.93|-0.01|27257000000|04/01/2026|0.00|0|0.00|0|N
TQQQ|74347X831|42.63|43.98|42.41|43.23|1.52|11859955000000|04/01/2026|43.22|6300|43.24|7300|Q
TQQY|38747R637|12.92|13.02|12.92|12.96|0.16|184000000|04/01/2026|12.74|100|13.23|100|Q
TR|890516107|42.49|43.24|42.49|43.00|0.27|1138000000|04/01/2026|0.00|0|0.00|0|N
TRAD U|G0R21F121|0.00|10.00|10.00|10.00|-0.01|0|04/01/2026|0.00|0|0.00|0|N
TRAK|700215304|7.53|7.59|7.48|7.50|-0.10|3754000000|04/01/2026|0.00|0|0.00|0|N
TRAW|68232V884|1.74|1.75|1.64|1.66|-0.17|8371000000|04/01/2026|1.60|100|1.78|100|Q
TRBF|03463K729|0.00|49.49|49.49|49.49|0.06|0|04/01/2026|49.20|100|49.77|100|Q
TRC|879080109|18.91|19.06|18.82|18.99|0.13|1550000000|04/01/2026|0.00|0|0.00|0|N
TRDA|29384C108|12.94|13.66|12.65|13.48|0.85|17089000000|04/01/2026|13.27|200|13.71|200|Q
TREE|52603B107|43.14|43.46|42.20|42.21|-0.66|10776000000|04/01/2026|41.87|300|42.35|100|Q
TREX|89531P105|36.82|36.88|36.46|36.57|0.14|43216000000|04/01/2026|0.00|0|0.00|0|N
TRFK|69374H386|63.02|63.93|63.02|63.51|1.27|11239000000|04/01/2026|0.00|0|0.00|0|P
TRFM|26922B683|47.12|47.78|47.12|47.37|0.92|1438000000|04/01/2026|0.00|0|0.00|0|P
TRGP|87612G101|246.88|247.93|242.00|244.79|-6.00|57030000000|04/01/2026|0.00|0|0.00|0|N
TRGSU|G9037S125|0.00|9.95|9.95|9.95|0.00|0|04/01/2026|9.29|100|10.00|3300|Q
TRI|884903808|89.55|90.65|87.68|88.09|-1.84|218588000000|04/01/2026|87.94|200|88.22|200|Q
TRIB|896438504|0.58|0.60|0.58|0.59|0.04|2351000000|04/01/2026|0.57|100|0.64|100|Q
TRIN|896442308|14.82|14.82|14.52|14.80|0.08|48371000000|04/01/2026|14.69|1000|14.91|100|Q
TRINI|896442704|25.03|25.03|25.01|25.01|0.03|109000000|04/01/2026|23.34|100|26.76|100|Q
TRINZ|896442605|25.05|25.05|25.03|25.03|0.08|210000000|04/01/2026|23.34|100|26.74|100|Q
TRIO|02072Q770|0.00|60.87|60.87|60.87|1.38|0|04/01/2026|0.00|0|0.00|0|Z
TRIP|896945201|10.76|10.90|10.41|10.71|0.04|393690000000|04/01/2026|10.70|300|10.73|300|Q
TRMB|896239100|65.42|65.61|63.98|65.09|-0.14|221586000000|04/01/2026|65.05|100|65.14|100|Q
TRMD|G89479102|28.38|28.38|27.86|28.00|0.10|58856000000|04/01/2026|27.85|500|28.18|500|Q
TRMK|898402102|42.41|42.91|42.41|42.48|0.33|11696000000|04/01/2026|42.27|300|42.70|300|Q
TRN|896522109|32.19|33.45|32.19|33.03|0.84|21992000000|04/01/2026|0.00|0|0.00|0|N
TRND|69374H675|33.17|33.30|33.17|33.30|0.26|181000000|04/01/2026|0.00|0|0.00|0|P
TRNO|88146M101|61.06|62.12|61.06|61.76|0.33|15398000000|04/01/2026|0.00|0|0.00|0|N
TRNR|45840Y500|1.43|1.59|1.43|1.48|0.09|47599000000|04/01/2026|1.44|100|1.56|100|Q
TRNS|893529107|74.50|75.23|73.50|74.77|1.25|8922000000|04/01/2026|73.72|100|75.77|100|Q
TRON|85237B101|2.22|2.25|2.09|2.13|-0.14|105453000000|04/01/2026|2.09|400|2.17|400|Q
TROO|G9094C104|2.16|2.41|2.16|2.20|0.14|21096000000|04/01/2026|2.15|100|2.30|1500|Q
TROT|46138G383|0.00|24.78|24.78|24.78|-0.02|0|04/01/2026|0.00|0|0.00|0|P
TROW|74144T108|90.38|91.25|89.67|89.86|-0.30|147823000000|04/01/2026|89.81|100|89.87|100|Q
TROX|G9087Q102|9.75|9.88|9.11|9.39|-0.37|192620000000|04/01/2026|0.00|0|0.00|0|N
TRP|87807B107|62.57|62.93|61.62|62.22|-0.37|137113000000|04/01/2026|0.00|0|0.00|0|N
TRPA|41653L602|38.77|38.79|38.77|38.77|0.02|913000000|04/01/2026|0.00|0|0.00|0|Z
TRS|896215209|36.24|36.76|35.82|36.33|0.38|24548000000|04/01/2026|36.07|400|36.78|400|Q
TRSG|G9124M106|0.00|1.29|1.29|1.29|-0.03|2000000|04/01/2026|1.12|100|1.34|200|Q
TRST|898349204|44.13|44.58|44.03|44.03|0.25|3886000000|04/01/2026|43.70|100|44.43|100|Q
TRSY|23306X811|0.00|30.11|30.11|30.11|-0.05|0|04/01/2026|0.00|0|0.00|0|Z
TRT|896712205|5.90|5.90|5.77|5.77|-0.01|649000000|04/01/2026|0.00|0|0.00|0|A
TRTN PRA|G9078F123|25.80|25.80|25.68|25.68|-0.12|568000000|04/01/2026|0.00|0|0.00|0|N
TRTN PRB|G9078F131|0.00|25.11|25.11|25.11|0.13|0|04/01/2026|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.05|24.18|24.05|24.18|0.63|881000000|04/01/2026|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.41|22.44|22.36|22.36|0.21|101000000|04/01/2026|0.00|0|0.00|0|N
TRTN PRE|G9078F156|18.40|18.45|18.38|18.45|0.30|1464000000|04/01/2026|0.00|0|0.00|0|N
TRTN PRF|G9078F164|24.00|24.01|23.98|23.98|0.11|359000000|04/01/2026|0.00|0|0.00|0|N
TRTN PRG|G9078F305|23.57|23.57|23.56|23.56|-0.01|2980000000|04/01/2026|0.00|0|0.00|0|N
TRTX|87266M107|7.82|7.82|7.73|7.77|-0.05|48005000000|04/01/2026|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.90|17.92|17.68|17.75|-0.15|1543000000|04/01/2026|0.00|0|0.00|0|N
TRTY|132061839|30.05|30.05|29.98|29.98|0.14|286000000|04/01/2026|0.00|0|0.00|0|Z
TRU|89400J107|69.25|69.26|67.55|68.81|-0.41|59478000000|04/01/2026|0.00|0|0.00|0|N
TRUC|92189H581|24.53|24.53|24.43|24.43|0.28|405000000|04/01/2026|24.32|100|24.50|100|Q
TRUD|92189H623|23.99|24.07|23.92|23.92|0.19|252000000|04/01/2026|23.83|200|23.98|100|Q
TRUG|243733508|3.94|4.25|3.65|4.05|-0.75|567967000000|04/01/2026|4.01|100|4.25|100|Q
TRUP|898202106|25.95|25.95|25.06|25.46|-0.17|18692000000|04/01/2026|25.22|400|25.74|400|Q
TRUT|92189H631|24.08|24.31|24.08|24.18|0.23|1762000000|04/01/2026|24.10|200|24.23|200|Q
TRV|89417E109|290.88|292.67|288.76|290.54|-1.10|48300000000|04/01/2026|0.00|0|0.00|0|N
TRVG|89686D303|2.69|2.87|2.69|2.87|0.17|1057000000|04/01/2026|2.67|100|3.05|100|Q
TRVI|89532M101|11.97|12.50|11.42|11.58|-0.35|67244000000|04/01/2026|11.48|1100|11.70|1200|Q
TRX|87283P109|1.57|1.63|1.52|1.53|0.03|526503000000|04/01/2026|0.00|0|0.00|0|A
TS|88031M109|58.24|58.50|57.59|57.92|-0.25|76083000000|04/01/2026|0.00|0|0.00|0|N
TSAT|879512309|36.92|37.10|34.62|34.77|-1.36|19382000000|04/01/2026|33.20|100|35.30|100|Q
TSBK|887098101|39.70|40.42|39.70|40.26|0.76|5408000000|04/01/2026|39.82|100|40.84|100|Q
TSCM|900934837|0.00|18.32|18.32|18.32|0.35|0|04/01/2026|17.94|2400|18.31|2300|Q
TSCO|892356106|45.42|45.51|44.34|44.53|-0.78|431744000000|04/01/2026|44.48|100|44.53|100|Q
TSCV|88588G406|28.09|28.26|28.09|28.26|0.30|1000000|04/01/2026|0.00|0|0.00|0|P
TSDD|38747R595|10.05|10.30|9.80|9.91|-0.53|4179550000000|04/01/2026|9.90|5000|9.91|32600|Q
TSEC|89157W707|25.89|25.89|25.81|25.82|0.03|2139000000|04/01/2026|0.00|0|0.00|0|P
TSEL|89157W806|0.00|24.83|24.83|24.83|0.09|0|04/01/2026|24.80|1200|24.85|1200|Q
TSEM|M87915274|177.00|187.95|175.69|187.09|11.61|237979000000|04/01/2026|185.74|100|189.22|100|Q
TSEP|33740F177|0.00|24.27|24.27|24.27|0.29|0|04/01/2026|0.00|0|0.00|0|Z
TSES|89844T406|30.29|30.29|30.24|30.24|-0.33|924000000|04/01/2026|0.00|0|0.00|0|P
TSHA|877619106|4.48|4.61|4.30|4.31|-0.15|126207000000|04/01/2026|4.27|2600|4.31|100|Q
TSI|872340104|4.54|4.54|4.50|4.50|0.01|2123000000|04/01/2026|0.00|0|0.00|0|N
TSIC|89844T307|25.26|25.26|25.23|25.23|0.01|350000000|04/01/2026|0.00|0|0.00|0|P
TSII|761562404|19.21|19.47|19.21|19.40|0.44|1110000000|04/01/2026|0.00|0|0.00|0|Z
TSL|38747R702|14.82|15.08|14.67|15.00|0.46|115295000000|04/01/2026|15.00|5800|15.03|1200|Q
TSLA|88160R101|378.67|383.12|374.10|380.94|9.19|2584030000000|04/01/2026|381.13|40|381.30|40|Q
TSLG|882927684|6.21|6.35|6.07|6.29|0.30|4986559000000|04/01/2026|6.29|58100|6.30|54300|Q
TSLI|74349Y373|23.50|23.94|23.25|23.81|1.22|4165000000|04/01/2026|0.00|0|0.00|0|P
TSLL|25460G286|12.61|12.89|12.31|12.78|0.63|12294411000000|04/01/2026|12.77|37200|12.78|31400|Q
TSLO|88340C602|0.00|16.96|16.96|16.96|0.24|0|04/01/2026|0.00|0|0.00|0|Z
TSLP|500948880|18.34|18.74|18.34|18.74|0.54|179000000|04/01/2026|0.00|0|0.00|0|Z
TSLQ|46092D384|23.68|24.27|23.08|23.32|-1.26|892781000000|04/01/2026|23.30|100|23.32|100|Q
TSLR|38747R777|21.42|21.90|20.93|21.73|1.06|224537000000|04/01/2026|21.69|1200|21.77|1200|Q
TSLS|25461H564|59.21|59.90|58.46|58.77|-1.52|275276000000|04/01/2026|58.74|100|58.76|100|Q
TSLT|26923N835|17.63|18.04|17.23|17.87|0.86|1100277000000|04/01/2026|0.00|0|0.00|0|Z
TSLW|77926X692|23.80|24.27|23.64|24.15|0.69|16923000000|04/01/2026|0.00|0|0.00|0|Z
TSLX|83012A109|18.51|18.51|18.06|18.14|-0.25|20473000000|04/01/2026|0.00|0|0.00|0|N
TSLY|88636X880|30.35|30.58|30.12|30.51|0.52|71031000000|04/01/2026|0.00|0|0.00|0|P
TSLZ|26923N181|15.26|15.67|14.95|15.05|-0.83|775199000000|04/01/2026|0.00|0|0.00|0|Z
TSM|874039100|343.60|348.65|339.80|341.46|3.50|912479000000|04/01/2026|0.00|0|0.00|0|N
TSME|88588G109|41.93|42.32|41.93|42.03|0.45|2677000000|04/01/2026|0.00|0|0.00|0|P
TSMG|882927585|28.53|29.23|28.08|28.24|0.64|15004000000|04/01/2026|28.00|200|28.41|200|Q
TSMU|38747R652|51.50|53.44|51.08|51.49|1.19|13780000000|04/01/2026|51.05|500|51.92|500|Q
TSMX|25461A544|58.60|60.50|57.89|58.27|1.15|47333000000|04/01/2026|57.76|400|58.84|100|Q
TSMY|88636R859|15.45|15.62|15.36|15.38|0.11|15324000000|04/01/2026|0.00|0|0.00|0|P
TSMZ|25461A536|10.23|10.39|10.21|10.38|-0.10|4624000000|04/01/2026|10.35|4200|10.41|4200|Q
TSN|902494103|63.75|64.64|63.28|64.28|0.22|118090000000|04/01/2026|0.00|0|0.00|0|N
TSNF|89844T208|23.99|24.04|23.99|24.04|0.33|126000000|04/01/2026|0.00|0|0.00|0|P
TSOL|90137M108|0.00|8.10|8.10|8.10|0.26|40000000|04/01/2026|0.00|0|0.00|0|Z
TSPA|87283Q503|41.19|41.48|41.19|41.27|0.37|32346000000|04/01/2026|0.00|0|0.00|0|P
TSPX|56170L653|0.00|26.93|26.93|26.93|0.22|0|04/01/2026|0.00|0|0.00|0|Z
TSPY|26923N553|23.25|23.38|23.22|23.22|0.07|16504000000|04/01/2026|23.08|100|23.38|100|Q
TSQ|892231101|5.43|5.57|5.37|5.41|0.00|4284000000|04/01/2026|0.00|0|0.00|0|N
TSRS|89844T505|25.28|25.42|25.28|25.42|0.14|127000000|04/01/2026|0.00|0|0.00|0|P
TSSD|89844T109|24.63|24.80|24.63|24.72|0.29|389000000|04/01/2026|0.00|0|0.00|0|P
TSSI|87288V101|13.41|14.32|13.16|13.95|0.96|99052000000|04/01/2026|13.84|600|14.10|600|Q
TSUI|90137U100|17.83|18.33|17.83|17.93|0.31|4729000000|04/01/2026|17.65|100|18.13|100|Q
TSXD|25461H705|17.00|17.00|16.14|16.53|-1.05|422000000|04/01/2026|0.00|0|0.00|0|P
TSXU|25461H309|27.16|28.30|27.09|27.76|1.49|5178000000|04/01/2026|0.00|0|0.00|0|P
TSYW|77926X395|45.70|45.95|45.61|45.61|-0.13|825000000|04/01/2026|0.00|0|0.00|0|Z
TSYX|26923W371|21.29|21.29|21.18|21.18|0.06|143000000|04/01/2026|21.01|100|21.46|100|Q
TSYY|38747R611|3.50|3.53|3.50|3.52|0.05|66733000000|04/01/2026|3.51|200|3.53|8100|Q
TT|G8994E103|422.53|431.06|421.24|428.14|11.13|37492000000|04/01/2026|0.00|0|0.00|0|N
TTAM|B9151N105|15.23|15.56|15.16|15.25|0.30|5131000000|04/01/2026|0.00|0|0.00|0|N
TTAN|81764X103|63.99|64.00|61.64|62.55|-0.88|22307000000|04/01/2026|61.98|200|62.96|200|Q
TTC|891092108|93.53|94.24|93.46|93.48|0.03|17777000000|04/01/2026|0.00|0|0.00|0|N
TTD|88339J105|22.64|22.82|21.73|21.99|-0.70|1095735000000|04/01/2026|21.98|100|22.00|700|Q
TTDU|26923Q499|4.89|4.91|4.49|4.57|-0.31|65573000000|04/01/2026|0.00|0|0.00|0|Z
TTE|F92124100|91.09|91.49|88.83|89.78|-1.22|187354000000|04/01/2026|0.00|0|0.00|0|N
TTEC|89854H102|2.54|2.59|2.42|2.57|0.07|37629000000|04/01/2026|2.53|800|2.59|100|Q
TTEK|88162G103|30.53|31.08|30.28|30.74|0.62|68338000000|04/01/2026|30.71|100|30.77|100|Q
TTEQ|87283Q792|30.75|30.84|30.75|30.78|0.52|1722000000|04/01/2026|30.68|500|30.79|500|Q
TTGT|87874R308|3.89|3.97|3.70|3.87|-0.01|10484000000|04/01/2026|3.83|600|3.91|100|Q
TTI|88162F105|8.66|8.70|8.36|8.37|-0.16|102165000000|04/01/2026|0.00|0|0.00|0|N
TTMI|87305R109|100.00|101.12|95.92|97.08|-0.37|54690000000|04/01/2026|96.31|100|97.90|100|Q
TTOP|53656H785|16.45|16.53|16.43|16.53|0.33|221000000|04/01/2026|0.00|0|0.00|0|P
TTRX|90021W105|3.15|3.30|3.12|3.12|-0.08|1069000000|04/01/2026|3.07|200|3.35|100|Q
TTT|74347G887|67.38|67.38|66.72|67.32|0.00|1827000000|04/01/2026|0.00|0|0.00|0|P
TTWO|874054109|198.00|199.26|196.74|198.20|0.74|50223000000|04/01/2026|198.00|100|198.27|100|Q
TTXD|25461H804|37.56|37.56|36.85|36.85|-1.67|1332000000|04/01/2026|0.00|0|0.00|0|P
TTXU|25461H408|14.86|15.24|14.86|15.05|0.63|647000000|04/01/2026|0.00|0|0.00|0|P
TU|87971M103|12.89|12.99|12.86|12.98|0.15|511561000000|04/01/2026|0.00|0|0.00|0|N
TUA|82889N657|21.09|21.13|21.06|21.06|-0.04|79729000000|04/01/2026|0.00|0|0.00|0|P
TUG|53656F151|37.56|37.60|37.56|37.60|0.49|1470000000|04/01/2026|37.53|1300|37.66|1300|Q
TUGN|53656F169|23.21|23.21|23.21|23.21|0.25|339000000|04/01/2026|23.22|1000|23.28|1000|Q
TULP|45765Y204|3.94|3.98|3.94|3.98|0.04|100000000|04/01/2026|3.85|100|4.14|100|Q
TUR|464286715|38.74|38.84|38.68|38.72|0.02|5613000000|04/01/2026|38.42|200|38.98|100|Q
TURB|899924104|2.64|2.68|2.36|2.36|-0.31|75922000000|04/01/2026|2.23|100|2.37|100|Q
TURF|87283Q743|35.05|35.05|34.97|34.97|-0.08|485000000|04/01/2026|34.81|200|34.98|200|Q
TUSB|88588G307|50.28|50.30|50.28|50.28|0.00|1967000000|04/01/2026|0.00|0|0.00|0|P
TUSI|89157W301|25.32|25.40|25.32|25.32|0.00|8090000000|04/01/2026|0.00|0|0.00|0|Z
TUSK|56155L108|2.43|2.44|2.33|2.36|-0.09|11427000000|04/01/2026|2.33|300|2.39|100|Q
TUYA|90114C107|2.34|2.35|2.30|2.33|0.02|40321000000|04/01/2026|0.00|0|0.00|0|N
TV|40049J206|2.91|2.95|2.91|2.93|0.03|31990000000|04/01/2026|0.00|0|0.00|0|N
TVA|G8772L105|10.36|10.39|10.36|10.39|0.03|1719000000|04/01/2026|10.34|100|10.60|100|Q
TVACU|G8772L121|10.60|10.60|10.60|10.60|0.00|0|03/30/2026|9.82|100|11.72|100|Q
TVACW|G8772L113|0.48|0.54|0.48|0.48|0.00|317000000|04/01/2026|0.45|100|0.53|100|Q
TVAI|G87890102|0.00|10.21|10.21|10.21|0.00|0|03/30/2026|10.19|1600|10.97|100|Q
TVAIR|G87890110|0.00|0.20|0.20|0.20|0.00|0|03/25/2026|0.14|100|0.19|100|Q
TVAIU|G87890128|0.00|10.30|10.30|10.30|0.00|0|03/06/2026|9.62|100|11.19|100|Q
TVAL|87283Q859|36.32|36.50|36.32|36.44|0.26|3267000000|04/01/2026|0.00|0|0.00|0|P
TVC|880591300|24.40|24.46|24.40|24.46|-0.04|805000000|04/01/2026|0.00|0|0.00|0|N
TVE|880591409|0.00|24.24|24.24|24.24|-0.01|0|04/01/2026|0.00|0|0.00|0|N
TVGN|88165K200|4.49|4.49|4.43|4.43|-0.06|1096000000|04/01/2026|4.20|100|4.66|100|Q
TVGNW|88165K119|0.03|0.03|0.03|0.03|0.00|0|03/31/2026|0.02|100|0.04|100|Q
TVRD|140755307|3.10|3.10|2.82|2.97|-0.18|10875000000|04/01/2026|2.90|100|3.08|100|Q
TVTX|89422G107|29.97|31.71|29.93|31.42|1.72|284475000000|04/01/2026|31.16|400|31.69|100|Q
TW|892672106|118.03|118.64|116.31|118.64|0.98|33737000000|04/01/2026|118.32|100|118.80|100|Q
TWAV|674434303|1.56|1.67|1.56|1.66|0.09|2902000000|04/01/2026|1.58|100|1.72|100|Q
TWFG|87318A101|18.46|18.56|17.86|17.96|-0.41|30747000000|04/01/2026|17.67|300|18.21|300|Q
TWG|G8945S110|3.70|3.82|3.70|3.77|0.15|2563000000|04/01/2026|3.63|100|3.86|100|Q
TWI|88830M102|6.99|7.26|6.94|7.09|0.18|257949000000|04/01/2026|0.00|0|0.00|0|N
TWIN|901476101|15.32|15.78|15.32|15.78|0.72|2272000000|04/01/2026|15.25|100|16.18|100|Q
TWLO|90138F102|127.32|132.47|126.41|130.48|4.68|52120000000|04/01/2026|0.00|0|0.00|0|N
TWLV|G9145D101|0.00|9.87|9.87|9.87|0.00|0|03/31/2026|9.87|2400|10.20|800|Q
TWLVR|G9145D119|0.15|0.15|0.15|0.15|0.00|0|03/27/2026|0.12|100|0.27|100|Q
TWLVU|G9145D127|0.00|10.07|10.07|10.07|0.00|0|03/02/2026|9.35|100|10.77|100|Q
TWM|74347G168|30.48|30.69|29.89|30.59|-0.38|320810000000|04/01/2026|0.00|0|0.00|0|P
TWN|874036106|65.52|65.52|64.94|65.22|-0.52|1903000000|04/01/2026|0.00|0|0.00|0|N
TWO|90187B804|11.40|11.57|11.30|11.31|-0.11|218642000000|04/01/2026|0.00|0|0.00|0|N
TWO PRA|90187B200|24.85|24.85|24.75|24.75|-0.04|112000000|04/01/2026|0.00|0|0.00|0|N
TWO PRB|90187B309|24.92|24.92|24.76|24.78|-0.17|1983000000|04/01/2026|0.00|0|0.00|0|N
TWO PRC|90187B507|24.89|24.89|24.78|24.83|0.02|914000000|04/01/2026|0.00|0|0.00|0|N
TWOD|90187B887|0.00|25.37|25.37|25.37|0.19|0|04/01/2026|0.00|0|0.00|0|N
TWST|90184D100|48.84|51.16|48.84|49.52|2.00|43229000000|04/01/2026|49.07|300|50.02|100|Q
TX|880890108|41.00|41.03|40.48|40.75|0.55|7401000000|04/01/2026|0.00|0|0.00|0|N
TXBC|53656H777|15.25|15.47|15.25|15.47|0.44|2106000000|04/01/2026|0.00|0|0.00|0|P
TXG|88025U109|21.62|23.05|21.62|22.04|0.82|76876000000|04/01/2026|21.88|600|22.26|700|Q
TXMD|88338N206|2.11|2.11|2.00|2.00|-0.01|539000000|04/01/2026|1.89|100|2.04|100|Q
TXN|882508104|194.20|197.14|194.20|196.29|2.17|258979000000|04/01/2026|196.19|100|196.49|300|Q
TXNM|69349H107|58.45|58.68|58.35|58.67|0.21|32541000000|04/01/2026|0.00|0|0.00|0|N
TXNU|25461H598|0.00|25.35|25.35|25.35|0.60|0|04/01/2026|0.00|0|0.00|0|P
TXO|87313P103|12.33|12.50|12.17|12.36|-0.24|15564000000|04/01/2026|0.00|0|0.00|0|N
TXRH|882681109|165.21|165.44|161.96|162.06|-3.16|32363000000|04/01/2026|161.08|100|163.03|100|Q
TXS|88224A102|37.58|37.58|37.39|37.39|-0.08|4000000|04/01/2026|0.00|0|0.00|0|P
TXT|883203101|87.94|89.70|87.94|88.88|1.31|53528000000|04/01/2026|0.00|0|0.00|0|N
TXUE|88521L306|32.62|32.73|32.62|32.73|0.52|74000000|04/01/2026|32.29|100|32.78|500|Q
TXUG|88521L405|0.00|23.64|23.64|23.64|0.00|0|03/31/2026|23.71|100|24.53|100|Q
TXXD|53656G175|6.10|6.13|6.10|6.11|0.08|4218000000|04/01/2026|6.07|100|6.15|100|Q
TXXI|09789C663|50.24|50.24|50.17|50.22|0.05|847000000|04/01/2026|0.00|0|0.00|0|P
TXXS|53656G167|4.48|4.48|4.43|4.43|0.17|701000000|04/01/2026|4.41|100|4.46|100|Q
TY|895436103|31.73|32.05|31.73|32.01|0.31|2628000000|04/01/2026|0.00|0|0.00|0|N
TY PR|895436202|0.00|44.00|44.00|44.00|-0.02|0|04/01/2026|0.00|0|0.00|0|N
TYA|82889N798|13.15|13.15|13.08|13.08|-0.05|484000000|04/01/2026|0.00|0|0.00|0|Z
TYD|25459W565|24.52|24.64|24.47|24.47|-0.04|4678000000|04/01/2026|0.00|0|0.00|0|P
TYG|89147L886|49.55|49.55|45.71|46.09|-3.87|28615000000|04/01/2026|0.00|0|0.00|0|N
TYGO|88675P103|3.75|3.92|3.75|3.82|0.06|22575000000|04/01/2026|3.76|400|3.89|400|Q
TYL|902252105|343.82|343.82|329.50|333.30|-9.07|15240000000|04/01/2026|0.00|0|0.00|0|N
TYLD|132061789|0.00|25.15|25.15|25.15|0.01|0|04/01/2026|0.00|0|0.00|0|Z
TYLG|37960A743|34.37|34.45|34.37|34.43|0.41|126000000|04/01/2026|0.00|0|0.00|0|P
TYO|25459W557|13.53|13.67|13.53|13.67|0.03|1747000000|04/01/2026|0.00|0|0.00|0|P
TYRA|90240B106|39.02|39.83|38.01|38.28|-0.02|74724000000|04/01/2026|37.96|300|38.72|300|Q
TZA|25460E232|6.85|6.93|6.65|6.89|-0.13|12619267000000|04/01/2026|0.00|0|0.00|0|P
TZOO|89421Q205|5.91|5.91|5.76|5.78|-0.15|2798000000|04/01/2026|5.69|100|5.83|100|Q
U|91332U101|22.18|22.62|21.68|21.98|0.02|1206620000000|04/01/2026|0.00|0|0.00|0|N
UA|904311206|5.66|5.75|5.51|5.60|-0.18|201562000000|04/01/2026|0.00|0|0.00|0|N
UAA|904311107|5.82|5.87|5.63|5.76|-0.15|456352000000|04/01/2026|0.00|0|0.00|0|N
UAE|46434V761|18.55|18.69|18.55|18.62|-0.01|43559000000|04/01/2026|18.48|100|18.75|100|Q
UAL|910047109|93.48|96.56|93.48|95.08|3.00|483763000000|04/01/2026|95.04|100|95.17|100|Q
UAMY|911549103|8.98|9.04|8.25|8.30|-0.43|983157000000|04/01/2026|0.00|0|0.00|0|N
UAN|126633205|126.46|128.12|122.00|123.27|-3.42|4969000000|04/01/2026|0.00|0|0.00|0|N
UAPR|45782C805|33.43|33.51|33.42|33.47|0.12|9962000000|04/01/2026|0.00|0|0.00|0|Z
UAUG|45782C672|39.60|39.60|39.49|39.49|0.10|300000000|04/01/2026|0.00|0|0.00|0|Z
UAVS|00848K309|0.94|0.94|0.89|0.91|0.01|89308000000|04/01/2026|0.00|0|0.00|0|A
UBCP|909911109|15.71|15.71|15.65|15.65|0.00|2000000|04/01/2026|14.88|100|16.38|100|Q
UBER|90353T100|72.45|72.69|70.85|71.70|-0.23|764002000000|04/01/2026|0.00|0|0.00|0|N
UBEW|77926X478|30.59|30.84|30.59|30.84|0.55|516000000|04/01/2026|0.00|0|0.00|0|Z
UBND|92647X863|21.82|21.82|21.80|21.80|0.01|1658000000|04/01/2026|21.78|100|21.82|200|Q
UBOT|25460G823|21.63|22.00|21.61|21.61|0.88|8395000000|04/01/2026|0.00|0|0.00|0|P
UBR|74347B490|37.15|37.15|36.83|36.83|0.03|1816000000|04/01/2026|0.00|0|0.00|0|P
UBRL|38747R694|15.75|15.91|15.60|15.60|-0.11|1587000000|04/01/2026|15.58|1200|15.68|1100|Q
UBS|H42097107|40.22|40.26|39.53|39.74|0.66|557170000000|04/01/2026|0.00|0|0.00|0|N
UBSI|909907107|41.49|42.11|41.47|41.67|0.23|66150000000|04/01/2026|41.51|300|41.88|300|Q
UBT|74347R172|16.30|16.46|16.29|16.32|0.02|12386000000|04/01/2026|0.00|0|0.00|0|P
UBXG|G9161K112|2.34|2.37|1.95|1.99|-1.35|17251000000|04/01/2026|1.92|100|2.13|100|Q
UCAR|G9520U124|0.53|0.87|0.50|0.59|0.55|29933307000000|04/01/2026|0.59|500|0.60|100|Q
UCB|90984P303|31.74|32.25|31.73|31.95|0.45|28615000000|04/01/2026|0.00|0|0.00|0|N
UCC|74347R750|43.16|43.16|42.91|43.12|0.67|633000000|04/01/2026|0.00|0|0.00|0|P
UCIB|90274D390|0.00|32.97|32.97|32.97|0.00|5000000|04/01/2026|0.00|0|0.00|0|P
UCL|90354D104|0.00|1.46|1.46|1.46|0.06|0|04/01/2026|1.31|200|1.61|200|Q
UCO|74347Y888|37.69|37.86|36.83|37.20|-2.10|2555708000000|04/01/2026|0.00|0|0.00|0|P
UCON|33740F888|24.78|24.83|24.78|24.79|0.02|66483000000|04/01/2026|0.00|0|0.00|0|P
UCRD|92647X855|0.00|21.51|21.51|21.51|0.03|0|04/01/2026|21.45|100|21.49|100|Q
UCTT|90385V107|63.63|66.00|63.36|63.50|1.32|56318000000|04/01/2026|63.03|200|64.10|200|Q
UCYB|74347G770|39.00|39.62|39.00|39.62|0.62|11000000|04/01/2026|38.77|100|40.42|100|Q
UDEC|45782C532|39.07|39.16|39.00|39.00|0.16|12170000000|04/01/2026|0.00|0|0.00|0|Z
UDI|90290T858|33.80|33.84|33.80|33.84|0.01|78000000|04/01/2026|0.00|0|0.00|0|P
UDIV|35473P306|51.79|52.14|51.79|51.92|0.30|539000000|04/01/2026|0.00|0|0.00|0|P
UDMY|902685106|4.65|4.73|4.57|4.64|0.00|55923000000|04/01/2026|4.64|1300|4.65|1100|Q
UDN|46141D104|18.08|18.11|18.05|18.05|0.05|16625000000|04/01/2026|0.00|0|0.00|0|P
UDOW|74347X823|51.11|51.68|50.60|50.93|0.75|1054372000000|04/01/2026|0.00|0|0.00|0|P
UDR|902653104|33.73|34.27|33.71|34.24|0.45|111409000000|04/01/2026|0.00|0|0.00|0|N
UE|91704F104|20.02|20.13|19.87|19.88|-0.10|19316000000|04/01/2026|0.00|0|0.00|0|N
UEC|916896103|13.93|14.45|13.41|13.43|-0.07|844048000000|04/01/2026|0.00|0|0.00|0|A
UECG|88340W715|9.60|9.60|8.47|8.47|-0.01|476000000|04/01/2026|8.11|100|8.74|100|Q
UEIC|913483103|4.14|4.21|4.14|4.21|0.09|290000000|04/01/2026|4.15|300|4.26|100|Q
UEVM|92647N543|57.42|57.49|57.42|57.49|0.25|86000000|04/01/2026|56.64|100|58.27|100|Q
UFCS|910340108|37.14|37.14|36.58|36.73|-0.46|5479000000|04/01/2026|36.59|100|37.13|100|Q
UFEB|45782C425|36.50|36.50|36.43|36.45|0.15|651000000|04/01/2026|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.82|0.87|0.82|0.86|0.04|6345000000|04/01/2026|0.85|100|0.90|100|Q
UFI|904677200|3.55|3.62|3.55|3.62|0.01|1000000|04/01/2026|0.00|0|0.00|0|N
UFIV|74933W510|48.77|48.77|48.77|48.77|-0.04|1000000|04/01/2026|48.75|100|48.79|3800|Q
UFO|74280R205|45.60|47.09|45.55|46.23|1.40|53764000000|04/01/2026|45.96|100|46.41|400|Q
UFOD|26923W298|0.00|23.90|23.90|23.90|0.54|0|04/01/2026|0.00|0|0.00|0|Z
UFPI|90278Q108|92.58|92.58|91.19|91.19|-0.93|10552000000|04/01/2026|90.47|100|91.98|100|Q
UFPT|902673102|197.08|198.98|191.99|194.00|0.05|27122000000|04/01/2026|192.65|100|197.01|100|Q
UG|910571108|6.53|6.70|6.53|6.70|0.00|149000000|04/01/2026|6.29|100|7.11|100|Q
UGA|91201T102|100.45|100.91|99.14|99.50|-3.84|55967000000|04/01/2026|0.00|0|0.00|0|P
UGE|74347R768|18.14|18.33|18.14|18.20|-0.23|6922000000|04/01/2026|0.00|0|0.00|0|P
UGI|902681105|36.11|36.26|35.75|36.06|-0.37|94785000000|04/01/2026|0.00|0|0.00|0|N
UGL|74347W601|62.75|64.24|62.48|63.49|2.03|819669000000|04/01/2026|0.00|0|0.00|0|P
UGP|90400P101|5.58|5.66|5.53|5.62|0.12|268525000000|04/01/2026|0.00|0|0.00|0|N
UGRO|91704K301|24.25|26.38|20.62|21.98|-0.31|199542000000|04/01/2026|21.51|100|23.21|100|Q
UHAL|023586100|47.55|48.34|47.15|47.15|-0.57|5352000000|04/01/2026|0.00|0|0.00|0|N
UHAL B|023586506|44.60|45.30|44.15|44.15|-0.52|7748000000|04/01/2026|0.00|0|0.00|0|N
UHG|91060H108|1.17|1.17|1.16|1.16|0.00|9340000000|04/01/2026|1.16|5200|1.17|10600|Q
UHGWW|91060H116|0.18|0.18|0.18|0.18|0.00|0|03/31/2026|0.17|100|0.22|100|Q
UHS|913903100|178.17|180.44|176.71|177.87|-0.93|28366000000|04/01/2026|0.00|0|0.00|0|N
UHT|91359E105|40.47|40.64|40.43|40.64|0.18|485000000|04/01/2026|0.00|0|0.00|0|N
UI|90353W103|804.31|835.64|804.31|821.55|32.20|5195000000|04/01/2026|0.00|0|0.00|0|N
UIS|909214306|2.09|2.11|2.06|2.08|0.01|26820000000|04/01/2026|0.00|0|0.00|0|N
UITB|92647N527|47.01|47.06|46.99|47.00|0.02|3260000000|04/01/2026|46.93|100|47.03|100|Q
UIVM|92647N550|69.45|69.45|69.08|69.08|1.87|8000000|04/01/2026|68.43|100|70.17|100|Q
UJAN|45782C300|42.70|42.70|42.63|42.69|0.18|200000000|04/01/2026|0.00|0|0.00|0|Z
UJB|74348A707|76.60|76.85|76.60|76.85|0.31|3000000|04/01/2026|0.00|0|0.00|0|P
UJUL|45782C839|38.56|38.58|38.52|38.52|0.28|320000000|04/01/2026|0.00|0|0.00|0|Z
UJUN|45782C730|37.41|37.43|37.41|37.43|0.18|1037000000|04/01/2026|0.00|0|0.00|0|Z
UK|G9449A134|0.48|0.48|0.46|0.46|-0.02|120000000|04/01/2026|0.43|100|0.49|400|Q
UL|904767803|55.10|56.24|54.96|56.08|-0.86|1253988000000|04/01/2026|0.00|0|0.00|0|N
ULBI|903899102|6.52|6.66|6.52|6.66|0.14|395000000|04/01/2026|6.51|100|6.75|100|Q
ULCC|35909R108|3.60|3.81|3.60|3.77|0.24|250882000000|04/01/2026|3.76|700|3.77|700|Q
ULE|74347W874|12.82|12.82|12.76|12.76|0.04|831000000|04/01/2026|0.00|0|0.00|0|P
ULH|91388P105|21.72|21.72|21.29|21.57|0.34|1149000000|04/01/2026|20.72|100|22.12|100|Q
ULS|903731107|86.16|86.16|84.51|84.56|-1.19|15760000000|04/01/2026|0.00|0|0.00|0|N
ULST|78467V707|40.36|40.41|40.36|40.38|-0.12|78588000000|04/01/2026|0.00|0|0.00|0|P
ULTA|90384S303|526.91|541.08|526.91|536.67|13.96|29472000000|04/01/2026|536.24|40|539.73|40|Q
ULTI|761562867|12.51|12.51|12.13|12.13|-0.01|234000000|04/01/2026|11.90|100|12.47|100|Q
ULTY|88636X708|30.51|30.68|30.48|30.49|-0.18|79301000000|04/01/2026|0.00|0|0.00|0|P
ULVM|92647N576|96.31|96.31|96.22|96.25|0.71|315000000|04/01/2026|96.18|500|96.28|500|Q
UMAC|91532F102|13.32|13.32|12.20|12.34|-0.06|545803000000|04/01/2026|0.00|0|0.00|0|A
UMAR|45782C375|39.89|39.96|39.89|39.92|0.22|351000000|04/01/2026|0.00|0|0.00|0|Z
UMAY|45782C292|36.90|36.95|36.90|36.95|0.18|16000000|04/01/2026|0.00|0|0.00|0|Z
UMBF|902788108|113.20|115.98|113.20|114.73|1.83|20988000000|04/01/2026|113.96|100|115.73|100|Q
UMBFO|902788405|25.74|25.78|25.63|25.70|0.19|3160000000|04/01/2026|25.62|300|27.62|100|Q
UMC|910873405|9.01|9.11|8.95|8.96|-0.02|384264000000|04/01/2026|0.00|0|0.00|0|N
UMDD|74347X815|26.78|27.00|26.78|26.84|0.74|498000000|04/01/2026|0.00|0|0.00|0|P
UMH|903002103|14.40|14.67|14.40|14.62|0.17|12062000000|04/01/2026|0.00|0|0.00|0|N
UMH PRD|903002509|20.90|20.90|20.86|20.86|0.01|19000000|04/01/2026|0.00|0|0.00|0|N
UMI|90290T882|58.02|58.02|56.96|57.52|-1.07|12718000000|04/01/2026|0.00|0|0.00|0|P
UMMA|53656F268|31.22|31.24|31.22|31.24|0.63|210000000|04/01/2026|30.89|100|31.54|100|Q
UNB|905400107|24.94|24.94|24.40|24.40|-0.19|85000000|04/01/2026|23.89|100|25.18|100|Q
UNCY|90466Y202|6.63|7.42|6.63|7.12|0.54|70135000000|04/01/2026|7.07|500|7.21|500|Q
UNF|904708104|251.83|255.96|251.83|254.90|3.19|13959000000|04/01/2026|0.00|0|0.00|0|N
UNFI|911163103|45.23|45.89|44.10|44.80|-0.27|80762000000|04/01/2026|0.00|0|0.00|0|N
UNG|912318409|11.55|11.56|11.32|11.42|-0.31|1617151000000|04/01/2026|0.00|0|0.00|0|P
UNH|91324P102|273.29|275.27|270.90|273.93|3.44|280647000000|04/01/2026|0.00|0|0.00|0|N
UNHG|882927122|10.48|10.55|10.22|10.44|0.24|238640000000|04/01/2026|10.44|300|10.45|300|Q
UNHU|25461H580|25.00|25.06|24.86|25.06|0.54|1210000000|04/01/2026|0.00|0|0.00|0|P
UNHW|77926X544|35.89|35.93|35.68|35.86|0.49|585000000|04/01/2026|0.00|0|0.00|0|Z
UNIT|912932100|9.74|11.02|9.74|10.02|0.62|484385000000|04/01/2026|9.91|100|10.09|100|Q
UNIY|97717Y469|0.00|48.45|48.45|48.45|0.05|0|04/01/2026|48.39|100|48.48|100|Q
UNL|91288X109|6.82|6.82|6.72|6.78|-0.12|8292000000|04/01/2026|0.00|0|0.00|0|P
UNM|91529Y106|73.34|74.61|73.03|73.86|0.81|155489000000|04/01/2026|0.00|0|0.00|0|N
UNMA|91529Y601|22.95|22.95|22.88|22.88|0.01|532000000|04/01/2026|0.00|0|0.00|0|N
UNOV|45782C565|37.46|37.46|37.37|37.38|0.11|889000000|04/01/2026|0.00|0|0.00|0|Z
UNP|907818108|243.31|246.02|242.40|243.06|0.41|118989000000|04/01/2026|0.00|0|0.00|0|N
UNTY|913290102|51.73|52.76|51.73|52.39|0.69|1464000000|04/01/2026|51.36|100|52.88|200|Q
UNX|46152A437|30.98|31.30|29.93|29.93|-0.33|3992000000|04/01/2026|0.00|0|0.00|0|Z
UOCT|45782C821|38.55|38.55|38.49|38.49|0.25|340000000|04/01/2026|0.00|0|0.00|0|Z
UONE|91705J303|5.92|5.98|5.92|5.98|0.25|171000000|04/01/2026|5.71|100|6.26|100|Q
UONEK|91705J402|5.47|5.47|5.47|0.00|0.00|3000000|04/01/2026|5.23|100|7.65|100|Q
UP|96328L205|0.50|0.52|0.48|0.48|-0.02|27783000000|04/01/2026|0.00|0|0.00|0|N
UPAR|886364595|16.31|16.48|16.31|16.32|0.09|4937000000|04/01/2026|0.00|0|0.00|0|P
UPB|91678A107|9.22|9.34|9.04|9.31|0.31|53872000000|04/01/2026|9.18|1100|9.40|1000|Q
UPBD|76009N100|18.29|18.29|17.77|17.89|-0.16|40661000000|04/01/2026|17.77|800|18.06|700|Q
UPC|G9442G138|2.65|2.70|2.65|2.70|-0.05|72000000|04/01/2026|2.51|100|3.10|100|Q
UPGD|46137V522|73.18|73.30|73.18|73.30|0.43|116000000|04/01/2026|0.00|0|0.00|0|P
UPGR|23306X704|0.00|23.62|23.62|23.62|0.00|0|03/31/2026|23.68|100|23.76|100|Q
UPLD|91544A109|0.69|0.69|0.65|0.67|-0.01|4969000000|04/01/2026|0.66|100|0.72|100|Q
UPRO|74347X864|98.61|100.65|98.22|99.17|2.19|745905000000|04/01/2026|0.00|0|0.00|0|P
UPS|911312106|98.90|99.65|97.69|97.90|-0.45|188138000000|04/01/2026|0.00|0|0.00|0|N
UPSD|26922B444|25.57|25.61|25.54|25.60|0.10|616000000|04/01/2026|0.00|0|0.00|0|Z
UPSG|88340F795|14.48|14.55|14.48|14.55|0.37|111000000|04/01/2026|14.04|400|14.18|400|Q
UPST|91680M107|26.20|26.30|25.00|25.35|-0.28|350623000000|04/01/2026|25.33|100|25.52|500|Q
UPSX|46152A718|14.62|14.62|13.40|13.67|-0.29|7497000000|04/01/2026|0.00|0|0.00|0|Z
UPV|74347X526|87.15|88.56|87.15|88.24|2.45|922000000|04/01/2026|0.00|0|0.00|0|P
UPW|74347R685|24.57|25.13|24.57|25.10|0.32|2155000000|04/01/2026|0.00|0|0.00|0|P
UPWK|91688F104|11.16|11.37|10.84|11.17|0.21|148977000000|04/01/2026|11.07|1300|11.27|1200|Q
UPXI|39959A205|1.04|1.05|0.97|0.98|0.00|313179000000|04/01/2026|0.96|1400|1.00|1500|Q
URA|37954Y871|49.53|50.83|49.07|49.26|0.83|901787000000|04/01/2026|0.00|0|0.00|0|P
URAA|25461A643|36.54|38.06|35.98|36.36|1.15|40489000000|04/01/2026|0.00|0|0.00|0|P
URAN|882927759|0.00|44.30|44.30|44.30|1.24|0|04/01/2026|0.00|0|0.00|0|Z
URBN|917047102|63.53|64.33|63.29|63.72|0.37|73874000000|04/01/2026|63.45|200|64.12|200|Q
URE|74347X625|59.50|60.06|59.50|60.06|0.44|111000000|04/01/2026|0.00|0|0.00|0|P
URG|91688R108|1.50|1.56|1.44|1.44|-0.05|774494000000|04/01/2026|0.00|0|0.00|0|A
URGN|M96088105|18.18|18.97|18.18|18.94|0.97|22623000000|04/01/2026|18.80|700|19.14|700|Q
URI|911363109|735.03|736.96|726.77|731.15|3.12|13186000000|04/01/2026|0.00|0|0.00|0|N
URNJ|85208P808|30.01|31.01|29.70|29.86|0.72|25732000000|04/01/2026|29.55|100|30.15|100|Q
URNM|85208P303|64.26|66.14|63.73|63.87|0.72|222332000000|04/01/2026|0.00|0|0.00|0|P
UROY|91702V101|3.73|3.83|3.68|3.69|0.03|250474000000|04/01/2026|3.69|1700|3.70|100|Q
URSP|74349Y449|41.01|41.11|40.60|40.75|0.29|2916000000|04/01/2026|0.00|0|0.00|0|P
URTH|464286392|181.58|182.76|181.25|181.81|1.79|236149000000|04/01/2026|0.00|0|0.00|0|P
URTY|74347X799|52.73|54.28|52.29|52.53|0.98|133781000000|04/01/2026|0.00|0|0.00|0|P
USA|530158104|5.61|5.65|5.59|5.63|0.08|28639000000|04/01/2026|0.00|0|0.00|0|N
USAC|90290N109|27.03|27.63|26.79|27.55|0.43|9624000000|04/01/2026|0.00|0|0.00|0|N
USAF|900934407|0.00|27.41|27.41|27.41|0.04|0|04/01/2026|27.27|100|27.65|100|Q
USAI|69374H634|46.52|46.52|45.61|45.98|-1.01|3022000000|04/01/2026|0.00|0|0.00|0|P
USAR|91733P107|15.68|15.88|14.64|14.80|-0.34|814321000000|04/01/2026|14.75|100|14.85|100|Q
USAS|03062D803|5.44|5.75|5.33|5.59|0.37|649123000000|04/01/2026|0.00|0|0.00|0|A
USAU|90291C201|15.61|16.08|15.57|15.80|0.56|20654000000|04/01/2026|15.67|300|15.96|400|Q
USAX|46092D269|14.14|14.14|12.34|12.58|-0.51|27833000000|04/01/2026|0.00|0|0.00|0|Z
USB|902973304|52.75|53.01|52.27|52.77|0.76|684367000000|04/01/2026|0.00|0|0.00|0|N
USB PRA|902973866|753.68|754.69|753.68|754.69|4.68|250000000|04/01/2026|0.00|0|0.00|0|N
USB PRH|902973155|18.30|18.42|18.20|18.24|-0.04|1651000000|04/01/2026|0.00|0|0.00|0|N
USB PRP|902973759|21.65|21.65|21.58|21.58|0.09|1000000|04/01/2026|0.00|0|0.00|0|N
USB PRQ|902973734|14.77|14.88|14.77|14.88|0.19|8935000000|04/01/2026|0.00|0|0.00|0|N
USB PRR|902973718|15.60|15.72|15.60|15.68|0.14|7384000000|04/01/2026|0.00|0|0.00|0|N
USB PRS|902973668|17.49|17.65|17.49|17.51|0.16|772000000|04/01/2026|0.00|0|0.00|0|N
USBC|499238202|0.36|0.38|0.35|0.35|-0.04|38356000000|04/01/2026|0.00|0|0.00|0|A
USCA|23306X605|39.25|39.28|39.25|39.28|0.25|364000000|04/01/2026|0.00|0|0.00|0|P
USCB|90355N101|18.79|18.98|18.50|18.90|0.34|1211000000|04/01/2026|18.25|100|19.45|100|Q
USCI|911717106|94.65|94.88|94.08|94.88|-0.44|735000000|04/01/2026|0.00|0|0.00|0|P
USCL|46436E155|74.76|74.76|74.76|0.00|-72.15|6000000|04/01/2026|74.53|500|74.60|500|Q
USD|74347R669|49.14|50.75|48.79|49.88|1.93|258058000000|04/01/2026|0.00|0|0.00|0|P
USDU|97717W471|26.22|26.30|26.20|26.28|-0.05|430914000000|04/01/2026|0.00|0|0.00|0|P
USDX|74933W254|25.68|25.68|25.66|25.68|0.04|1343000000|04/01/2026|25.66|100|25.77|100|Q
USE|90290T874|30.24|30.24|29.96|29.96|-0.95|435000000|04/01/2026|0.00|0|0.00|0|P
USEA|Y92335101|2.01|2.05|2.01|2.05|0.03|2429000000|04/01/2026|1.94|100|2.12|100|Q
USEG|911805307|0.88|0.89|0.82|0.87|-0.02|104127000000|04/01/2026|0.86|100|0.88|100|Q
USEP|45782C649|38.91|38.91|38.84|38.84|0.23|200000000|04/01/2026|0.00|0|0.00|0|Z
USEW|02072Q572|0.00|49.21|49.21|49.21|0.98|0|04/01/2026|0.00|0|0.00|0|Z
USFD|912008109|92.70|93.17|90.18|90.83|-1.37|67500000000|04/01/2026|0.00|0|0.00|0|N
USFE|32012B104|0.00|33.20|33.20|33.20|0.01|0|04/01/2026|0.00|0|0.00|0|P
USFI|35473P413|0.00|24.64|24.64|24.64|0.00|0|03/31/2026|24.53|100|24.59|300|Q
USFR|97717Y527|50.34|50.35|50.34|50.34|0.00|177717000000|04/01/2026|0.00|0|0.00|0|P
USG|90290T866|37.27|37.48|37.27|37.48|0.54|435000000|04/01/2026|0.00|0|0.00|0|P
USGG|88340W509|8.59|8.70|7.56|7.65|-0.31|20471000000|04/01/2026|7.56|2800|7.64|600|Q
USGO|90291W108|11.98|12.38|11.79|12.09|0.50|5652000000|04/01/2026|11.70|100|12.44|100|Q
USGOW|90291W116|0.50|0.50|0.41|0.46|0.01|1952000000|04/01/2026|0.38|100|0.52|100|Q
USHY|46435U853|36.68|36.74|36.65|36.71|-0.13|2572769000000|04/01/2026|0.00|0|0.00|0|Z
USIG|464288620|51.01|51.16|51.01|51.07|-0.16|571401000000|04/01/2026|51.05|4400|51.08|4900|Q
USIN|97717Y410|0.00|50.07|50.07|50.07|-0.05|0|04/01/2026|50.01|200|50.04|200|Q
USIO|917313108|1.15|1.15|1.14|1.15|0.01|200000000|04/01/2026|1.06|100|1.20|100|Q
USL|91288V103|47.02|47.11|46.53|46.91|-1.29|40144000000|04/01/2026|0.00|0|0.00|0|P
USLM|911922102|131.82|136.66|131.82|135.60|4.84|27966000000|04/01/2026|134.42|100|137.11|100|Q
USMC|74255Y870|64.50|64.63|64.40|64.58|0.27|480000000|04/01/2026|64.53|400|64.60|400|Q
USMD|88636W627|0.00|24.43|24.43|24.43|0.35|0|04/01/2026|0.00|0|0.00|0|P
USMF|97717Y857|49.56|49.56|49.51|49.51|0.13|135000000|04/01/2026|0.00|0|0.00|0|Z
USML|90278V701|41.75|41.75|40.30|40.30|0.07|151000000|04/01/2026|0.00|0|0.00|0|P
USMV|46429B697|92.85|92.99|92.42|92.68|0.01|452609000000|04/01/2026|0.00|0|0.00|0|Z
USNA|90328M107|17.47|17.53|17.23|17.23|-0.23|2186000000|04/01/2026|0.00|0|0.00|0|N
USNG|032108441|33.23|33.23|32.77|32.77|-0.46|635000000|04/01/2026|0.00|0|0.00|0|P
USNZ|23306X209|40.41|40.58|40.41|40.58|0.39|75000000|04/01/2026|0.00|0|0.00|0|P
USO|91232N207|124.80|125.73|122.48|124.09|-3.16|12844707000000|04/01/2026|0.00|0|0.00|0|P
USOI|22539U602|57.29|57.35|56.97|57.21|-0.47|1792000000|04/01/2026|56.86|100|57.71|100|Q
USOY|88636J378|9.18|9.21|9.12|9.19|-0.03|134964000000|04/01/2026|9.16|100|9.23|100|Q
USPH|90337L108|75.03|75.83|74.43|74.43|-0.44|2188000000|04/01/2026|0.00|0|0.00|0|N
USPX|35473P405|57.15|57.45|57.04|57.26|0.39|2512000000|04/01/2026|0.00|0|0.00|0|P
USRD|882927874|0.00|31.32|31.32|31.32|0.00|0|03/26/2026|31.18|2300|31.82|2300|Q
USRT|464288521|59.33|59.77|59.22|59.54|0.35|139731000000|04/01/2026|0.00|0|0.00|0|P
USSE|81580H449|33.48|33.48|33.42|33.44|0.24|6408000000|04/01/2026|0.00|0|0.00|0|P
USSG|233051150|60.05|60.54|60.05|60.19|0.51|1502000000|04/01/2026|0.00|0|0.00|0|P
USSH|97717Y394|50.51|50.52|50.51|50.52|0.01|15000000|04/01/2026|50.50|200|50.52|200|Q
UST|74347R180|42.91|43.00|42.89|42.89|-0.05|1445000000|04/01/2026|0.00|0|0.00|0|P
USTB|92647N535|50.60|50.63|50.58|50.60|0.02|6122000000|04/01/2026|50.56|100|50.61|100|Q
USVM|92647N568|95.22|95.90|95.20|95.20|0.47|3929000000|04/01/2026|95.14|200|95.24|100|Q
USVN|74933W528|0.00|48.04|48.04|48.04|-0.04|0|04/01/2026|48.02|100|48.06|100|Q
USXF|46436E767|55.53|56.05|55.53|55.64|0.44|6536000000|04/01/2026|55.60|100|55.73|100|Q
UTEN|74933W536|43.58|43.63|43.53|43.53|-0.05|484000000|04/01/2026|43.51|4600|43.55|4500|Q
UTES|26923G806|80.16|81.01|80.09|80.66|0.76|17331000000|04/01/2026|0.00|0|0.00|0|P
UTF|19248A109|26.03|26.33|26.03|26.15|0.29|17468000000|04/01/2026|0.00|0|0.00|0|N
UTG|756158101|39.38|39.92|39.38|39.77|0.49|10541000000|04/01/2026|0.00|0|0.00|0|A
UTHR|91307C102|597.49|597.49|570.36|570.61|-22.26|33305000000|04/01/2026|566.14|40|577.76|40|Q
UTHY|74933W551|40.79|40.94|40.78|40.78|0.01|487000000|04/01/2026|40.76|100|40.81|100|Q
UTI|913915104|36.35|37.37|36.26|36.84|0.72|13020000000|04/01/2026|0.00|0|0.00|0|N
UTL|913259107|52.32|53.20|52.32|52.85|0.64|2191000000|04/01/2026|0.00|0|0.00|0|N
UTMD|917488108|62.85|62.92|62.85|62.92|0.93|320000000|04/01/2026|61.20|100|65.33|100|Q
UTRE|74933W494|49.47|49.47|49.46|49.46|-0.03|8000000|04/01/2026|49.43|1400|49.47|1400|Q
UTSI|G9310A122|2.43|2.43|2.42|2.42|-0.02|367000000|04/01/2026|2.25|200|2.66|100|Q
UTSL|25460E711|48.44|50.00|48.44|49.52|0.87|28342000000|04/01/2026|0.00|0|0.00|0|P
UTWO|74933W486|48.26|48.28|48.26|48.26|-0.02|873000000|04/01/2026|48.24|15200|48.26|500|Q
UTWY|74933W544|42.79|42.81|42.79|42.81|-0.04|7000000|04/01/2026|42.79|100|42.83|100|Q
UTZ|918090101|7.87|8.00|7.72|7.72|-0.20|48810000000|04/01/2026|0.00|0|0.00|0|N
UUP|46141D203|27.67|27.74|27.63|27.73|-0.05|925206000000|04/01/2026|0.00|0|0.00|0|P
UUU|913821302|5.87|6.03|5.77|5.94|0.44|4397000000|04/01/2026|0.00|0|0.00|0|A
UUUG|88340W707|10.90|11.74|9.80|9.92|-0.38|52013000000|04/01/2026|9.85|500|9.92|600|Q
UUUU|292671708|18.74|19.72|17.86|17.95|-0.30|1886432000000|04/01/2026|0.00|0|0.00|0|A
UVE|91359V107|34.06|34.06|32.44|32.44|-1.70|6273000000|04/01/2026|0.00|0|0.00|0|N
UVIX|92891H606|8.44|8.80|8.07|8.30|-0.38|10934544000000|04/01/2026|0.00|0|0.00|0|Z
UVSP|915271100|34.18|35.16|34.18|34.81|0.53|12258000000|04/01/2026|34.56|100|35.11|200|Q
UVV|913456109|52.70|52.87|51.86|52.30|-0.40|9897000000|04/01/2026|0.00|0|0.00|0|N
UVXY|74347Y680|51.19|52.69|49.42|50.52|-1.78|825803000000|04/01/2026|0.00|0|0.00|0|Z
UWM|74347R842|47.42|48.36|47.14|47.29|0.62|103074000000|04/01/2026|0.00|0|0.00|0|P
UWMC|91823B109|3.67|3.68|3.58|3.65|0.02|405351000000|04/01/2026|0.00|0|0.00|0|N
UX|77926X684|30.58|30.76|30.58|30.76|0.46|402000000|04/01/2026|0.00|0|0.00|0|Z
UXI|74347R727|50.30|51.83|50.30|51.13|1.77|904000000|04/01/2026|0.00|0|0.00|0|P
UXIN|91818X306|3.10|3.14|2.99|2.99|-0.07|18005000000|04/01/2026|2.96|300|3.03|100|Q
UXJA|33740U430|0.00|32.98|32.98|32.98|0.29|0|04/01/2026|0.00|0|0.00|0|Z
UXJL|33740U323|0.00|31.36|31.36|31.36|0.44|0|04/01/2026|0.00|0|0.00|0|Z
UXOC|33740F144|33.97|33.97|33.97|33.97|0.45|300000000|04/01/2026|0.00|0|0.00|0|Z
UXRP|74349Y498|3.76|3.80|3.70|3.73|0.04|30470000000|04/01/2026|0.00|0|0.00|0|P
UYG|74347X633|74.48|74.48|73.39|73.40|-0.01|337000000|04/01/2026|0.00|0|0.00|0|P
UYLD|03463K752|51.05|51.06|51.02|51.05|0.02|17910000000|04/01/2026|50.88|100|51.05|300|Q
UYM|74347R776|29.76|29.82|29.76|29.82|0.60|178000000|04/01/2026|0.00|0|0.00|0|P
UYSC|G93Y0A104|0.00|10.42|10.42|10.42|0.04|0|04/01/2026|9.69|100|11.11|100|Q
UZD|911684702|20.00|20.00|19.82|19.82|-0.10|21000000|04/01/2026|0.00|0|0.00|0|N
UZE|911684801|17.57|17.90|17.57|17.90|0.27|1200000000|04/01/2026|0.00|0|0.00|0|N
UZF|911684884|0.00|17.73|17.73|17.73|0.12|0|04/01/2026|0.00|0|0.00|0|N
V|92826C839|304.60|305.00|294.00|298.52|-3.63|343775000000|04/01/2026|0.00|0|0.00|0|N
VABK|928031103|38.20|38.75|38.20|38.75|38.75|76000000|04/01/2026|37.49|100|40.16|100|Q
VABS|92790A603|24.18|24.19|24.17|24.17|-0.01|201000000|04/01/2026|0.00|0|0.00|0|P
VAC|57164Y107|65.28|68.18|64.73|67.37|2.25|14661000000|04/01/2026|0.00|0|0.00|0|N
VACH|G93A7H104|11.55|11.75|11.55|11.70|-0.31|511000000|04/01/2026|10.70|100|13.16|100|Q
VAL|G9460G101|96.35|98.00|95.86|96.42|-1.68|54322000000|04/01/2026|0.00|0|0.00|0|N
VAL WS|G9460G119|15.90|15.90|14.90|15.00|-0.99|904000000|04/01/2026|0.00|0|0.00|0|N
VALE|91912E105|16.20|16.22|15.98|16.05|0.13|1805300000000|04/01/2026|0.00|0|0.00|0|N
VALG|88340F696|21.69|21.78|21.69|21.78|1.05|7000000|04/01/2026|21.55|200|21.92|200|Q
VALN|92025Y103|6.60|6.64|6.30|6.30|0.06|52858000000|04/01/2026|5.93|100|6.60|100|Q
VALQ|025072208|65.03|65.03|64.86|64.86|-0.16|1770000000|04/01/2026|0.00|0|0.00|0|P
VALU|920437100|35.21|35.21|35.09|35.09|-0.91|6000000|04/01/2026|33.60|100|38.62|100|Q
VAMO|132061888|35.51|35.51|35.46|35.46|-0.02|12000000|04/01/2026|0.00|0|0.00|0|Z
VANI|92854B109|1.03|1.03|1.00|1.00|-0.02|5036000000|04/01/2026|1.00|100|1.04|100|Q
VATE|45784J303|5.75|6.90|5.70|6.84|1.15|7885000000|04/01/2026|0.00|0|0.00|0|N
VAVX|92188R101|19.01|19.01|19.00|19.00|0.55|16000000|04/01/2026|18.89|100|19.13|100|Q
VAW|92204A801|227.59|229.14|227.22|228.39|3.05|28326000000|04/01/2026|0.00|0|0.00|0|P
VB|922908751|263.59|265.56|263.28|263.41|1.49|95790000000|04/01/2026|0.00|0|0.00|0|P
VBCA|921938700|75.25|75.25|75.24|75.24|0.04|100000000|04/01/2026|75.13|100|75.33|100|Q
VBCB|921938809|75.33|75.35|75.33|75.35|0.05|11000000|04/01/2026|75.23|100|75.45|100|Q
VBCC|921938882|0.00|75.42|75.42|75.42|0.06|0|04/01/2026|74.94|100|75.51|100|Q
VBCD|921938874|75.43|75.44|75.43|75.44|0.05|135000000|04/01/2026|74.93|100|75.49|100|Q
VBCE|921938866|0.00|75.44|75.44|75.44|0.07|0|04/01/2026|75.25|100|75.53|100|Q
VBCF|921938858|0.00|75.48|75.48|75.48|0.04|0|04/01/2026|75.27|100|75.58|100|Q
VBCG|921938841|0.00|75.42|75.42|75.42|0.02|0|04/01/2026|75.24|100|75.63|100|Q
VBCH|921938833|75.40|75.55|75.40|75.55|0.09|212000000|04/01/2026|75.31|100|75.64|100|Q
VBCI|921938825|0.00|75.56|75.56|75.56|-0.02|0|04/01/2026|75.34|100|75.69|100|Q
VBCJ|921938817|0.00|75.54|75.54|75.54|-0.07|0|04/01/2026|75.37|100|75.71|100|Q
VBF|46132L107|15.00|15.06|14.97|14.97|-0.02|947000000|04/01/2026|0.00|0|0.00|0|N
VBIL|922040845|75.46|75.46|75.45|75.45|-0.20|124886000000|04/01/2026|75.45|11100|75.46|78300|Q
VBIX|926711300|2.11|2.13|2.05|2.10|0.08|12395000000|04/01/2026|1.96|100|2.32|100|Q
VBK|922908595|305.59|308.45|304.73|304.82|2.57|29109000000|04/01/2026|0.00|0|0.00|0|P
VBND|26922A602|43.43|43.47|43.43|43.47|0.08|430000000|04/01/2026|0.00|0|0.00|0|P
VBNK|92512J106|14.55|14.55|14.35|14.53|0.36|1224000000|04/01/2026|14.00|300|14.70|300|Q
VBR|922908611|218.03|219.38|217.85|218.14|0.89|30689000000|04/01/2026|0.00|0|0.00|0|P
VC|92839U206|91.16|93.95|90.98|92.65|1.51|20423000000|04/01/2026|91.96|100|93.44|100|Q
VCEB|921910691|62.62|62.78|62.62|62.68|-0.15|367000000|04/01/2026|0.00|0|0.00|0|Z
VCEL|92346J108|32.42|33.16|32.24|32.56|0.38|24581000000|04/01/2026|32.28|100|32.89|400|Q
VCIG|G98218400|1.37|1.38|1.30|1.33|-0.10|44663000000|04/01/2026|1.31|1300|1.40|100|Q
VCIT|92206C870|82.44|82.63|82.40|82.52|-0.25|1623033000000|04/01/2026|82.50|7300|82.52|16700|Q
VCLN|92790A702|29.50|29.50|28.25|28.25|0.11|1022000000|04/01/2026|0.00|0|0.00|0|P
VCLT|92206C813|74.37|74.83|74.37|74.49|-0.22|875402000000|04/01/2026|74.48|3000|74.50|2500|Q
VCOB|88636N205|49.43|49.44|49.43|49.44|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
VCR|92204A108|361.86|364.28|358.80|361.90|2.87|13335000000|04/01/2026|0.00|0|0.00|0|P
VCRB|922020748|77.13|77.23|77.09|77.13|-0.25|16627000000|04/01/2026|77.06|100|77.14|200|Q
VCRM|922907712|75.17|75.17|75.08|75.13|-0.02|6173000000|04/01/2026|0.00|0|0.00|0|Z
VCSH|92206C409|78.98|79.06|78.98|79.03|-0.24|453561000000|04/01/2026|79.03|4900|79.04|17600|Q
VCTR|92645B103|66.07|66.50|64.83|64.83|-0.65|16241000000|04/01/2026|64.53|200|65.28|200|Q
VCV|46132H106|10.45|10.52|10.43|10.43|-0.01|15046000000|04/01/2026|0.00|0|0.00|0|N
VCX|360852107|154.44|159.00|106.61|115.01|-10.17|51193000000|04/01/2026|0.00|0|0.00|0|N
VCYT|92337F107|32.49|33.25|32.41|32.42|0.23|21645000000|04/01/2026|32.21|400|32.74|400|Q
VDC|92204A207|224.03|224.48|222.00|223.73|-0.86|60440000000|04/01/2026|0.00|0|0.00|0|P
VDE|92204A306|168.82|171.46|165.23|166.80|-6.24|812786000000|04/01/2026|0.00|0|0.00|0|P
VDI|92790A819|33.34|33.34|33.28|33.28|0.48|1000000|04/01/2026|0.00|0|0.00|0|P
VDIG|921938403|57.06|57.28|57.06|57.21|0.24|1468000000|04/01/2026|0.00|0|0.00|0|Z
VEA|921943858|64.97|65.59|64.81|65.14|1.06|4840587000000|04/01/2026|0.00|0|0.00|0|P
VECO|922417100|34.34|35.93|34.34|34.70|0.82|77206000000|04/01/2026|34.33|400|34.90|100|Q
VEEA|693489122|0.55|0.57|0.55|0.57|0.02|11353000000|04/01/2026|0.53|200|0.59|200|Q
VEEAW|693489114|0.00|0.10|0.10|0.10|0.00|0|03/25/2026|0.00|0|0.11|100|Q
VEEE|90177C200|0.25|0.26|0.23|0.26|0.00|334367000000|04/01/2026|0.25|5000|0.26|3600|Q
VEEV|922475108|176.50|177.35|172.60|172.73|-2.95|48630000000|04/01/2026|0.00|0|0.00|0|N
VEGA|00768Y768|48.40|48.64|48.40|48.49|0.22|742000000|04/01/2026|0.00|0|0.00|0|P
VEGI|464286350|45.50|45.74|45.26|45.61|0.37|36799000000|04/01/2026|0.00|0|0.00|0|P
VEGN|26922A297|57.23|57.27|57.23|57.27|0.77|585000000|04/01/2026|0.00|0|0.00|0|Z
VEL|92262D101|18.04|18.14|18.02|18.03|-0.07|1271000000|04/01/2026|0.00|0|0.00|0|N
VELO|92259N302|9.48|10.00|9.35|9.62|0.24|67989000000|04/01/2026|9.53|500|9.80|200|Q
VEM|92790A793|0.00|24.25|24.25|24.25|0.29|0|04/01/2026|0.00|0|0.00|0|P
VEMY|92790A801|27.72|27.79|27.72|27.79|0.12|403000000|04/01/2026|0.00|0|0.00|0|P
VENU|92333E104|3.24|3.53|3.21|3.40|0.09|22288000000|04/01/2026|0.00|0|0.00|0|A
VEON|91822M502|47.58|47.58|46.70|47.28|1.01|3578000000|04/01/2026|46.59|100|47.78|100|Q
VERA|92337R101|41.33|42.60|40.49|40.49|0.26|99091000000|04/01/2026|40.18|100|41.06|300|Q
VERI|92347M100|1.99|2.04|1.78|1.79|-0.18|572779000000|04/01/2026|1.78|400|1.80|700|Q
VERS|74347G325|53.86|54.26|53.86|54.26|0.94|211000000|04/01/2026|0.00|0|0.00|0|P
VERU|92536C202|2.28|2.30|2.27|2.30|0.08|446000000|04/01/2026|2.22|100|2.36|100|Q
VERX|92538J106|12.01|12.40|11.50|12.09|0.20|92843000000|04/01/2026|12.01|1200|12.21|1100|Q
VET|923725105|13.36|13.61|12.77|12.89|-0.90|179194000000|04/01/2026|0.00|0|0.00|0|N
VETZ|886364389|19.86|19.96|19.86|19.89|-0.08|595000000|04/01/2026|0.00|0|0.00|0|P
VEU|922042775|75.98|76.59|75.77|76.09|0.99|1539667000000|04/01/2026|0.00|0|0.00|0|P
VEXC|921910683|81.81|82.57|81.81|82.09|0.70|4963000000|04/01/2026|0.00|0|0.00|0|P
VFC|918204108|17.06|17.24|16.79|16.91|-0.08|284271000000|04/01/2026|0.00|0|0.00|0|N
VFF|92707Y108|2.85|2.87|2.75|2.75|-0.10|32240000000|04/01/2026|2.72|1500|2.79|1500|Q
VFH|92204A405|121.73|121.97|120.34|120.84|0.03|237030000000|04/01/2026|0.00|0|0.00|0|P
VFL|24610T108|10.15|10.15|9.94|9.96|0.00|3448000000|04/01/2026|0.00|0|0.00|0|A
VFLO|92647X830|39.69|39.91|39.36|39.67|0.15|141985000000|04/01/2026|39.66|1000|39.68|200|Q
VFMF|921935607|156.89|156.89|156.78|156.78|1.70|20000000|04/01/2026|0.00|0|0.00|0|Z
VFMO|921935508|199.44|202.17|199.44|200.23|3.13|2072000000|04/01/2026|0.00|0|0.00|0|Z
VFMV|921935409|133.89|133.89|133.60|133.83|0.60|384000000|04/01/2026|0.00|0|0.00|0|Z
VFQY|921935706|149.55|150.38|149.55|150.38|1.15|281000000|04/01/2026|0.00|0|0.00|0|Z
VFS|Y9390M103|3.86|4.26|3.86|4.10|0.25|150200000000|04/01/2026|4.09|400|4.11|100|Q
VFSWW|Y9390M111|0.33|0.36|0.33|0.36|0.02|400000000|04/01/2026|0.30|100|0.39|100|Q
VFVA|921935805|134.75|134.88|134.75|134.88|0.27|49000000|04/01/2026|0.00|0|0.00|0|Z
VG|92333F101|15.13|15.71|14.23|14.67|-1.09|2233804000000|04/01/2026|0.00|0|0.00|0|N
VGAS|923372106|1.80|1.80|1.45|1.45|-0.22|970000000|04/01/2026|1.42|100|1.53|100|Q
VGASW|923372114|0.02|0.02|0.02|0.02|0.00|27500000000|04/01/2026|0.02|200|0.03|100|Q
VGHY|922031687|74.16|74.28|74.12|74.24|-0.17|4366000000|04/01/2026|0.00|0|0.00|0|Z
VGI|92829B101|7.41|7.43|7.38|7.40|0.02|783000000|04/01/2026|0.00|0|0.00|0|N
VGIT|92206C706|59.31|59.41|59.29|59.31|-0.23|148743000000|04/01/2026|59.30|23700|59.31|60300|Q
VGK|922042874|83.56|84.07|83.15|83.62|1.19|1155465000000|04/01/2026|0.00|0|0.00|0|P
VGLT|92206C847|55.11|55.35|55.07|55.10|-0.26|298062000000|04/01/2026|55.09|1000|55.10|9000|Q
VGM|46131M106|9.95|10.09|9.95|10.09|0.22|18701000000|04/01/2026|0.00|0|0.00|0|N
VGMS|922020722|50.85|50.89|50.85|50.89|-0.11|120000000|04/01/2026|0.00|0|0.00|0|Z
VGNT|G9600F104|28.48|30.00|27.26|27.72|27.72|407147000000|04/01/2026|0.00|0|0.00|0|N
VGRO|92790A785|22.65|22.66|22.65|22.66|0.29|39000000|04/01/2026|0.00|0|0.00|0|P
VGSH|92206C102|58.35|58.38|58.34|58.35|-0.19|128923000000|04/01/2026|58.34|85900|58.35|141900|Q
VGSR|56170L695|10.44|10.44|10.42|10.42|0.07|100000000|04/01/2026|10.28|100|10.50|100|Q
VGT|92204A702|704.68|712.36|703.00|706.65|8.93|81038000000|04/01/2026|0.00|0|0.00|0|P
VGUS|922040852|75.44|75.45|75.44|75.45|-0.21|1533000000|04/01/2026|75.44|16200|75.45|28200|Q
VGVT|922020714|75.41|75.48|75.25|75.34|-0.31|1396000000|04/01/2026|0.00|0|0.00|0|P
VGZ|927926303|2.02|2.13|2.01|2.06|0.10|121321000000|04/01/2026|0.00|0|0.00|0|A
VHC|92823T207|14.64|15.56|14.25|14.41|0.30|2423000000|04/01/2026|14.02|100|15.46|100|Q
VHCP|G9709D109|9.90|9.90|9.90|9.90|0.00|0|03/31/2026|9.89|1600|9.93|700|Q
VHCPU|G9709D125|0.00|10.00|10.00|10.00|-0.01|0|04/01/2026|9.90|900|10.67|100|Q
VHCPW|G9709D117|0.00|0.40|0.40|0.40|0.00|0|03/16/2026|0.35|100|0.00|0|Q
VHI|918905209|14.23|14.23|14.00|14.00|-0.04|168000000|04/01/2026|0.00|0|0.00|0|N
VHT|92204A504|273.73|276.36|273.39|274.50|2.17|77173000000|04/01/2026|0.00|0|0.00|0|P
VHUB|92267L108|0.62|0.69|0.62|0.67|0.05|9446000000|04/01/2026|0.65|200|0.68|1900|Q
VIA|92556W104|15.04|15.74|14.98|15.32|0.30|17362000000|04/01/2026|0.00|0|0.00|0|N
VIASP|92556D205|25.25|25.31|25.25|25.25|-0.39|1013000000|04/01/2026|23.58|100|25.75|100|Q
VIAV|925550105|34.18|36.32|33.80|35.30|2.04|218971000000|04/01/2026|35.09|500|35.30|200|Q
VICE|00768Y545|32.00|32.00|31.70|31.70|-0.03|44000000|04/01/2026|0.00|0|0.00|0|P
VICI|925652109|27.32|27.53|27.20|27.46|0.13|308944000000|04/01/2026|0.00|0|0.00|0|N
VICR|925815102|166.51|166.79|158.16|158.16|-2.72|32671000000|04/01/2026|156.97|100|159.75|100|Q
VIDI|26922A404|36.51|36.53|36.41|36.41|0.29|206000000|04/01/2026|0.00|0|0.00|0|P
VIG|921908844|215.73|216.64|215.30|215.68|0.62|380001000000|04/01/2026|0.00|0|0.00|0|P
VIGI|921946810|89.70|90.13|89.36|89.61|1.16|5973000000|04/01/2026|89.34|600|89.84|300|Q
VIK|G93A5A101|74.56|76.44|74.39|76.18|2.71|84824000000|04/01/2026|0.00|0|0.00|0|N
VINP|G9451V109|10.52|10.70|10.52|10.64|0.05|2094000000|04/01/2026|10.57|200|10.68|100|Q
VIOG|921932794|125.32|125.51|125.32|125.51|1.05|1069000000|04/01/2026|0.00|0|0.00|0|P
VIOO|921932828|115.56|116.48|115.40|115.44|0.61|22122000000|04/01/2026|0.00|0|0.00|0|P
VIOT|92762J103|1.13|1.15|1.12|1.13|0.01|13308000000|04/01/2026|1.04|200|1.20|1000|Q
VIOV|921932778|102.13|102.54|101.82|101.82|0.08|1587000000|04/01/2026|0.00|0|0.00|0|P
VIPS|92763W103|15.62|15.62|14.88|15.01|-0.71|221615000000|04/01/2026|0.00|0|0.00|0|N
VIR|92764N102|9.10|9.21|8.88|9.02|0.06|82747000000|04/01/2026|8.95|1600|9.12|1600|Q
VIRC|927651109|6.12|6.13|6.12|6.13|0.01|1771000000|04/01/2026|6.00|100|6.26|100|Q
VIRT|928254101|44.39|44.73|44.23|44.39|0.40|19894000000|04/01/2026|0.00|0|0.00|0|N
VIS|92204A603|315.68|320.26|315.68|317.40|5.18|15410000000|04/01/2026|0.00|0|0.00|0|P
VISN|20337X109|18.58|18.59|18.08|18.33|0.13|168202000000|04/01/2026|18.21|800|18.46|100|Q
VIST|92837L109|73.27|74.18|68.94|69.07|-6.40|288732000000|04/01/2026|0.00|0|0.00|0|N
VITL|92847W103|14.31|14.52|13.29|13.40|-0.73|171743000000|04/01/2026|13.30|100|13.40|100|Q
VIV|87936R205|15.97|16.21|15.88|16.18|0.28|118350000000|04/01/2026|0.00|0|0.00|0|N
VIVO|G9376R209|2.37|2.37|2.08|2.11|-0.19|16995000000|04/01/2026|2.09|100|2.27|200|Q
VIVS|68620A302|1.30|1.62|1.26|1.62|0.19|56419000000|04/01/2026|1.60|800|1.66|100|Q
VIXM|74347W338|17.07|17.15|16.83|16.91|-0.30|16190000000|04/01/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|33.83|34.53|33.09|33.53|-0.81|723173000000|04/01/2026|0.00|0|0.00|0|Z
VKI|46132E103|8.70|8.82|8.64|8.81|0.15|13040000000|04/01/2026|0.00|0|0.00|0|A
VKQ|46131J103|9.62|9.62|9.59|9.60|0.09|4745000000|04/01/2026|0.00|0|0.00|0|N
VKTX|92686J106|33.08|33.91|32.83|32.93|0.41|124225000000|04/01/2026|32.77|400|33.16|400|Q
VLGEA|927107409|42.49|42.82|42.49|42.81|0.47|2125000000|04/01/2026|42.11|100|43.46|100|Q
VLLU|41151J778|23.80|23.81|23.80|23.81|0.13|83000000|04/01/2026|0.00|0|0.00|0|P
VLN|M9607U115|1.19|1.22|1.18|1.18|0.05|35125000000|04/01/2026|0.00|0|0.00|0|N
VLN WS|M9607U107|0.03|0.03|0.03|0.03|0.00|2500000000|04/01/2026|0.00|0|0.00|0|N
VLO|91913Y100|242.75|245.01|235.79|241.45|-5.62|193682000000|04/01/2026|0.00|0|0.00|0|N
VLRS|21240E105|7.34|7.42|7.29|7.32|0.09|11004000000|04/01/2026|0.00|0|0.00|0|N
VLT|46131F101|10.18|10.19|10.10|10.19|0.08|513000000|04/01/2026|0.00|0|0.00|0|N
VLTO|92338C103|87.58|88.55|87.32|88.04|-0.39|39255000000|04/01/2026|0.00|0|0.00|0|N
VLU|78464A128|215.36|216.91|215.36|216.30|1.32|1430000000|04/01/2026|0.00|0|0.00|0|P
VLUE|46432F388|143.44|145.63|143.44|144.74|2.50|417322000000|04/01/2026|0.00|0|0.00|0|Z
VLY|919794107|12.31|12.54|12.31|12.44|0.16|559979000000|04/01/2026|12.42|5600|12.43|6200|Q
VLYPN|919794404|25.34|25.34|25.20|25.20|-0.11|2580000000|04/01/2026|23.62|100|27.08|100|Q
VLYPO|919794305|24.55|24.55|24.49|24.49|0.18|349000000|04/01/2026|23.77|500|26.18|100|Q
VLYPP|919794206|24.94|24.95|24.94|24.95|0.12|4000000|04/01/2026|23.30|100|26.54|100|Q
VMAR|92840Q400|2.05|2.05|2.05|2.05|0.02|932000000|04/01/2026|2.00|200|2.10|200|Q
VMAX|518416847|0.00|56.53|56.53|56.53|0.86|0|04/01/2026|0.00|0|0.00|0|Z
VMBS|92206C771|46.82|46.90|46.78|46.84|-0.11|130505000000|04/01/2026|46.77|200|46.85|400|Q
VMC|929160109|273.61|282.15|273.55|280.12|7.79|52268000000|04/01/2026|0.00|0|0.00|0|N
VMD|92663R105|9.32|9.70|9.32|9.60|0.39|15389000000|04/01/2026|9.52|300|9.68|300|Q
VMET|92528V200|9.49|9.74|9.38|9.40|-0.11|8185000000|04/01/2026|9.34|300|9.51|300|Q
VMI|920253101|404.00|413.86|403.09|407.14|7.16|42636000000|04/01/2026|0.00|0|0.00|0|N
VMO|46132C107|9.50|9.56|9.49|9.55|0.05|15949000000|04/01/2026|0.00|0|0.00|0|N
VMSB|88636N304|49.11|49.22|49.11|49.18|-0.14|3911000000|04/01/2026|0.00|0|0.00|0|P
VNAM|37960A883|23.00|23.21|22.99|22.99|0.16|1018000000|04/01/2026|0.00|0|0.00|0|P
VNCE|92719W207|2.48|2.50|2.42|2.46|0.06|1237000000|04/01/2026|2.39|100|2.56|100|Q
VNDA|921659108|7.03|7.18|6.94|7.07|0.15|84716000000|04/01/2026|6.99|1200|7.13|1300|Q
VNET|90138A103|8.68|8.88|8.52|8.61|0.22|269470000000|04/01/2026|8.52|200|8.61|5100|Q
VNIE|00791R723|24.54|24.54|24.47|24.47|0.27|4000000|04/01/2026|0.00|0|0.00|0|P
VNLA|47103U886|48.88|48.88|48.85|48.85|-0.01|30553000000|04/01/2026|0.00|0|0.00|0|P
VNM|92189F817|17.58|17.61|17.42|17.43|0.11|138886000000|04/01/2026|0.00|0|0.00|0|Z
VNME|G9580A109|10.11|10.11|10.11|10.11|0.03|10900000000|04/01/2026|9.41|100|10.81|100|Q
VNMEU|G9580A125|0.00|10.59|10.59|10.59|0.33|0|04/01/2026|9.51|100|11.73|100|Q
VNMEW|G9580A117|0.00|0.25|0.25|0.25|0.00|0|03/31/2026|0.22|100|0.30|100|Q
VNO|929042109|26.19|26.37|25.53|25.57|-0.43|81528000000|04/01/2026|0.00|0|0.00|0|N
VNO PRL|929042844|16.35|16.55|16.35|16.55|0.33|2619000000|04/01/2026|0.00|0|0.00|0|N
VNO PRM|929042828|16.34|16.50|16.34|16.50|0.30|540000000|04/01/2026|0.00|0|0.00|0|N
VNO PRN|929042810|16.41|16.44|16.41|16.44|0.18|28000000|04/01/2026|0.00|0|0.00|0|N
VNO PRO|929042794|14.25|14.36|14.25|14.36|-0.04|11000000|04/01/2026|0.00|0|0.00|0|N
VNOM|64361Q101|46.17|46.81|44.99|45.42|-1.57|139099000000|04/01/2026|45.37|100|45.46|100|Q
VNQ|922908553|88.74|89.36|88.55|89.02|0.32|1222097000000|04/01/2026|0.00|0|0.00|0|P
VNQI|922042676|44.95|45.15|44.86|44.95|0.50|19850000000|04/01/2026|44.75|100|45.18|100|Q
VNRX|928661107|0.19|0.20|0.19|0.20|0.00|813576000000|04/01/2026|0.00|0|0.00|0|A
VNSE|63875W208|0.00|36.68|36.68|36.68|0.33|0|04/01/2026|0.00|0|0.00|0|P
VNT|928881101|35.61|36.15|35.60|35.96|0.49|17645000000|04/01/2026|0.00|0|0.00|0|N
VNTG|G7486J109|0.80|0.80|0.80|0.80|0.00|119000000|04/01/2026|0.00|0|0.00|0|A
VO|922908629|288.68|290.30|288.20|289.00|1.82|141064000000|04/01/2026|0.00|0|0.00|0|P
VOC|91829B103|3.43|3.43|3.23|3.33|-0.13|3080000000|04/01/2026|0.00|0|0.00|0|N
VOD|92857W308|15.19|15.20|15.05|15.13|0.10|364994000000|04/01/2026|15.12|100|15.13|1100|Q
VOE|922908512|184.55|185.16|184.19|184.65|0.37|151662000000|04/01/2026|0.00|0|0.00|0|P
VOLT|87975E834|34.61|35.05|34.61|34.79|0.55|10257000000|04/01/2026|34.66|500|34.85|500|Q
VONE|92206C730|297.70|298.74|296.41|297.11|2.09|6707000000|04/01/2026|297.17|640|297.25|40|Q
VONG|92206C680|110.55|111.39|110.11|110.68|1.01|486164000000|04/01/2026|110.67|300|110.69|300|Q
VONV|92206C714|94.32|94.71|94.14|94.31|0.53|64812000000|04/01/2026|94.29|2300|94.31|600|Q
VOO|922908363|601.18|605.35|600.27|602.30|4.75|1813054000000|04/01/2026|0.00|0|0.00|0|P
VOOG|921932505|411.57|416.21|410.80|413.01|5.32|65643000000|04/01/2026|0.00|0|0.00|0|P
VOOV|921932703|204.26|204.64|203.96|204.19|0.40|12061000000|04/01/2026|0.00|0|0.00|0|P
VOR|929033207|18.58|19.70|17.36|17.39|-0.47|134043000000|04/01/2026|17.30|100|17.56|700|Q
VOT|922908538|259.46|262.28|258.85|260.55|3.20|42332000000|04/01/2026|0.00|0|0.00|0|P
VOTE|29287L106|76.93|76.97|76.93|76.97|0.67|341000000|04/01/2026|76.77|2200|77.10|2000|Q
VOX|92204A884|181.08|182.98|180.98|181.43|1.59|49410000000|04/01/2026|0.00|0|0.00|0|P
VOXP|00770X253|0.00|33.89|33.89|33.89|1.07|0|04/01/2026|0.00|0|0.00|0|Z
VOXR|92919F103|5.28|5.41|5.22|5.31|0.07|41957000000|04/01/2026|5.25|600|5.35|500|Q
VOYA|929089100|68.84|68.86|66.91|66.96|-1.37|43205000000|04/01/2026|0.00|0|0.00|0|N
VOYA PRB|929089209|23.05|23.05|22.98|23.05|0.05|137000000|04/01/2026|0.00|0|0.00|0|N
VOYG|92892B103|23.73|24.14|23.20|23.77|0.37|48728000000|04/01/2026|0.00|0|0.00|0|N
VOYX|46092D624|9.11|9.36|8.92|9.05|0.30|1777000000|04/01/2026|0.00|0|0.00|0|Z
VPC|26923G798|15.11|15.11|15.03|15.03|-0.10|324000000|04/01/2026|0.00|0|0.00|0|P
VPG|92835K103|44.61|44.99|43.84|43.84|0.36|5766000000|04/01/2026|0.00|0|0.00|0|N
VPL|922042866|99.72|100.84|99.37|99.78|2.05|385763000000|04/01/2026|0.00|0|0.00|0|P
VPLS|922020755|77.34|77.41|77.30|77.30|-0.29|8053000000|04/01/2026|77.24|100|77.35|100|Q
VPU|92204A876|197.75|199.69|197.61|198.97|0.83|78764000000|04/01/2026|0.00|0|0.00|0|P
VPV|46132K109|10.52|10.62|10.47|10.62|0.12|500000000|04/01/2026|0.00|0|0.00|0|N
VPX|02072Q267|24.33|24.42|24.25|24.31|0.20|18000000000|04/01/2026|0.00|0|0.00|0|P
VRA|92335C106|3.15|3.26|3.12|3.24|0.08|10220000000|04/01/2026|3.18|100|3.26|100|Q
VRAI|26923G780|26.90|26.90|26.84|26.84|-0.29|71000000|04/01/2026|0.00|0|0.00|0|P
VRAX|G9495L125|0.19|0.21|0.17|0.20|-0.02|1792406000000|04/01/2026|0.18|100|0.21|400|Q
VRCA|92511W207|5.49|5.58|5.47|5.49|0.20|9223000000|04/01/2026|5.40|100|5.67|100|Q
VRDN|92790C104|19.68|19.71|18.94|19.15|-0.38|225429000000|04/01/2026|19.14|2200|19.16|100|Q
VRE|554489104|18.89|18.92|18.89|18.89|0.01|34402000000|04/01/2026|0.00|0|0.00|0|N
VREX|92214X106|10.59|10.79|10.59|10.62|0.02|6731000000|04/01/2026|10.52|300|10.70|300|Q
VRIG|46090A879|25.05|25.05|25.04|25.04|0.00|7747000000|04/01/2026|25.04|13200|25.05|25300|Q
VRM|92918V307|12.86|13.54|12.66|13.54|0.86|1108000000|04/01/2026|12.36|100|14.56|100|Q
VRME|92346X206|0.83|0.87|0.83|0.85|0.04|4626000000|04/01/2026|0.77|1200|0.90|100|Q
VRNS|922280102|21.47|21.81|20.95|21.75|0.27|44254000000|04/01/2026|21.64|600|21.90|600|Q
VRP|46138G870|24.01|24.09|24.01|24.08|0.10|50782000000|04/01/2026|0.00|0|0.00|0|P
VRRM|92511U102|14.27|14.30|14.01|14.28|0.01|73413000000|04/01/2026|14.16|1000|14.40|1000|Q
VRSK|92345Y106|188.15|188.15|183.35|183.35|-6.21|65681000000|04/01/2026|183.37|40|183.87|40|Q
VRSN|92343E102|248.36|251.74|245.72|250.83|2.47|31797000000|04/01/2026|250.62|40|251.06|40|Q
VRT|92537N108|256.60|265.55|256.60|259.31|8.81|268937000000|04/01/2026|0.00|0|0.00|0|N
VRTL|38747R512|106.19|113.27|106.19|108.62|7.19|5457000000|04/01/2026|108.01|300|108.97|300|Q
VRTS|92828Q109|134.25|134.71|131.12|131.12|-3.38|6972000000|04/01/2026|0.00|0|0.00|0|N
VRTX|92532F100|448.70|453.16|446.93|447.24|0.70|41592000000|04/01/2026|447.03|80|447.35|40|Q
VS|92540Q106|0.00|1.14|1.14|1.14|-0.08|308000000|04/01/2026|1.07|100|1.23|100|Q
VSA|876108309|0.58|0.58|0.48|0.52|-0.08|340858000000|04/01/2026|0.51|100|0.52|900|Q
VSAT|92552V100|47.46|48.13|44.99|45.24|-0.56|71290000000|04/01/2026|44.90|100|45.71|300|Q
VSCO|926400102|46.97|49.18|46.97|47.33|0.98|119169000000|04/01/2026|0.00|0|0.00|0|N
VSDA|92647N667|54.28|54.42|54.28|54.36|-0.13|439000000|04/01/2026|54.31|500|54.37|500|Q
VSDB|922020730|76.01|76.06|76.00|76.05|-0.20|4890000000|04/01/2026|0.00|0|0.00|0|Z
VSDM|922907696|76.23|76.24|76.18|76.22|-0.07|7499000000|04/01/2026|0.00|0|0.00|0|Z
VSEC|918284100|189.57|195.17|189.57|191.86|7.25|41139000000|04/01/2026|190.40|100|193.63|100|Q
VSECU|918284209|49.66|51.50|49.65|51.18|1.25|2787000000|04/01/2026|50.86|300|51.28|300|Q
VSEE|92919Y102|0.25|0.25|0.23|0.24|-0.01|831105000000|04/01/2026|0.24|500|0.26|200|Q
VSEEW|92919Y110|0.00|0.04|0.04|0.04|0.00|0|03/30/2026|0.03|100|0.05|100|Q
VSGX|921910725|72.40|73.06|72.40|72.60|0.98|7250000000|04/01/2026|0.00|0|0.00|0|Z
VSH|928298108|18.34|18.87|18.34|18.40|0.39|58435000000|04/01/2026|0.00|0|0.00|0|N
VSHY|92790A207|21.48|21.55|21.48|21.55|0.04|104000000|04/01/2026|0.00|0|0.00|0|P
VSLU|26923N405|41.98|42.70|41.98|42.70|0.89|1286000000|04/01/2026|0.00|0|0.00|0|P
VSME|G9517U111|1.00|1.00|1.00|1.00|0.00|152000000|04/01/2026|1.00|100|1.08|400|Q
VSMV|92647N691|56.70|56.74|56.70|56.73|0.32|331000000|04/01/2026|56.69|500|56.76|500|Q
VSNT|925283103|36.62|37.40|36.50|37.17|0.15|83624000000|04/01/2026|37.10|100|37.21|100|Q
VSOL|92200B100|10.94|11.09|10.94|11.09|0.16|659000000|04/01/2026|11.04|1800|11.07|1800|Q
VSS|922042718|147.62|149.11|147.47|148.01|2.22|56051000000|04/01/2026|0.00|0|0.00|0|P
VST|92840M102|151.64|156.25|151.64|153.98|3.69|171929000000|04/01/2026|0.00|0|0.00|0|N
VSTD|98740Y302|0.27|0.28|0.27|0.28|0.02|138000000|04/01/2026|0.26|100|0.30|100|Q
VSTL|88636Y300|29.75|30.32|29.75|29.77|1.42|521000000|04/01/2026|29.75|100|29.94|300|Q
VSTM|92337C203|5.39|5.55|5.21|5.54|0.24|233859000000|04/01/2026|5.46|2000|5.57|100|Q
VSTS|29430C102|7.89|7.96|7.78|7.81|-0.05|45121000000|04/01/2026|0.00|0|0.00|0|N
VT|922042742|139.34|140.49|139.26|139.69|1.37|832657000000|04/01/2026|0.00|0|0.00|0|P
VTAK|74933X708|1.03|1.03|0.94|0.94|-0.07|12375000000|04/01/2026|0.00|0|0.00|0|A
VTC|92206C573|76.55|76.69|76.55|76.55|-0.28|3258000000|04/01/2026|76.55|200|76.59|1000|Q
VTEB|922907746|49.93|49.93|49.87|49.91|0.02|1170562000000|04/01/2026|0.00|0|0.00|0|P
VTEC|922021605|99.21|99.21|99.05|99.07|0.02|10881000000|04/01/2026|0.00|0|0.00|0|Z
VTEI|922907738|99.99|100.02|99.93|99.97|0.03|2717000000|04/01/2026|0.00|0|0.00|0|Z
VTEL|922907688|102.57|102.65|102.51|102.65|0.14|1480000000|04/01/2026|0.00|0|0.00|0|Z
VTES|921935870|101.03|101.08|100.95|101.08|-0.06|48413000000|04/01/2026|0.00|0|0.00|0|P
VTEX|G9470A102|4.05|4.10|3.98|4.04|0.03|40934000000|04/01/2026|0.00|0|0.00|0|N
VTG|922020680|75.42|75.51|75.42|75.43|-0.31|2202000000|04/01/2026|0.00|0|0.00|0|P
VTGN|92840H400|0.60|0.62|0.59|0.60|0.02|27166000000|04/01/2026|0.59|500|0.62|500|Q
VTHR|92206C599|290.04|291.03|289.65|289.65|1.95|703000000|04/01/2026|289.67|120|289.82|120|Q
VTI|922908769|322.91|325.08|322.28|323.24|2.43|991279000000|04/01/2026|0.00|0|0.00|0|P
VTIP|922020805|49.89|49.91|49.88|49.88|-0.07|182873000000|04/01/2026|49.87|2000|49.89|25100|Q
VTIX|92835U101|6.80|7.04|6.38|6.38|-0.41|5815000000|04/01/2026|6.30|300|6.68|100|Q
VTMX|92540K109|33.64|34.17|33.64|34.05|0.72|2116000000|04/01/2026|0.00|0|0.00|0|N
VTN|46131T101|11.07|11.08|11.07|11.08|0.14|600000000|04/01/2026|0.00|0|0.00|0|N
VTOL|11040G103|46.85|47.24|46.41|46.75|-0.19|5352000000|04/01/2026|0.00|0|0.00|0|N
VTP|922020698|76.00|76.06|75.99|76.02|-0.04|1096000000|04/01/2026|0.00|0|0.00|0|P
VTR|92276F100|82.07|82.61|81.61|82.03|0.26|70635000000|04/01/2026|0.00|0|0.00|0|N
VTRS|92556V106|13.60|13.76|13.57|13.63|0.12|656803000000|04/01/2026|13.62|700|13.63|700|Q
VTS|92852X103|18.04|18.19|17.59|17.59|-0.56|79896000000|04/01/2026|0.00|0|0.00|0|N
VTSI|92827K301|3.75|3.81|3.62|3.65|-0.14|3140000000|04/01/2026|3.54|100|3.78|100|Q
VTV|922908744|196.68|197.42|196.44|196.67|0.47|1015173000000|04/01/2026|0.00|0|0.00|0|P
VTVT|918385204|40.57|40.70|40.05|40.53|0.87|2767000000|04/01/2026|39.44|100|42.06|100|Q
VTWG|92206C623|232.19|232.19|230.75|230.75|1.63|321000000|04/01/2026|230.52|100|230.76|100|Q
VTWO|92206C664|100.98|101.98|100.68|100.82|0.65|555908000000|04/01/2026|100.80|1800|100.82|1300|Q
VTWV|92206C649|168.50|169.41|168.16|168.16|1.00|1708000000|04/01/2026|168.02|300|168.26|300|Q
VUG|922908736|440.43|444.57|439.00|441.56|4.77|226164000000|04/01/2026|0.00|0|0.00|0|P
VUS|92790A827|0.00|26.06|26.06|26.06|0.31|0|04/01/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.63|49.63|49.61|49.61|-0.18|25194000000|04/01/2026|0.00|0|0.00|0|Z
VUSE|26922A503|63.22|63.35|63.22|63.35|0.54|17000000|04/01/2026|0.00|0|0.00|0|P
VUSG|921938502|55.45|55.69|55.45|55.60|0.59|440000000|04/01/2026|0.00|0|0.00|0|Z
VUSI|88636N403|0.00|50.01|50.01|50.01|-0.04|0|04/01/2026|0.00|0|0.00|0|P
VUSV|921938601|62.56|62.63|62.51|62.52|0.24|1257000000|04/01/2026|0.00|0|0.00|0|Z
VUZI|92921W300|2.34|2.44|2.34|2.36|0.04|58867000000|04/01/2026|2.33|1100|2.38|1500|Q
VV|922908637|300.35|302.55|300.01|301.00|2.15|92437000000|04/01/2026|0.00|0|0.00|0|P
VVOS|92859E207|1.17|1.31|1.17|1.30|0.13|3865000000|04/01/2026|1.23|100|1.35|100|Q
VVR|46131H107|3.20|3.23|3.17|3.17|-0.04|48388000000|04/01/2026|0.00|0|0.00|0|N
VVV|92047W101|33.81|34.33|33.71|34.11|0.44|67984000000|04/01/2026|0.00|0|0.00|0|N
VVX|92242T101|69.29|70.20|68.89|69.39|0.90|7849000000|04/01/2026|0.00|0|0.00|0|N
VWAV|927950105|4.79|5.67|4.79|5.67|0.95|121656000000|04/01/2026|5.49|100|5.82|100|Q
VWAVW|927950113|0.95|1.00|0.95|0.98|0.12|11800000000|04/01/2026|0.93|100|1.13|100|Q
VWID|26923G848|0.00|37.48|37.48|37.48|1.16|0|04/01/2026|0.00|0|0.00|0|Z
VWO|922042858|54.21|54.62|54.09|54.21|0.16|3199204000000|04/01/2026|0.00|0|0.00|0|P
VWOB|921946885|65.60|65.81|65.58|65.61|-0.08|23613000000|04/01/2026|65.57|3200|65.65|1600|Q
VXF|922908652|207.48|209.10|206.89|207.23|1.43|100708000000|04/01/2026|0.00|0|0.00|0|P
VXUS|921909768|77.87|78.62|77.74|78.03|0.99|781704000000|04/01/2026|77.96|800|78.03|100|Q
VXX|06748M196|35.01|35.73|34.22|34.69|-0.83|3182601000000|04/01/2026|0.00|0|0.00|0|Z
VXZ|06748M188|60.05|60.05|59.20|59.20|-1.31|351000000|04/01/2026|0.00|0|0.00|0|Z
VYGR|92915B106|3.89|4.08|3.89|3.98|0.12|37967000000|04/01/2026|3.95|600|4.00|300|Q
VYLD|48133Q408|26.63|26.80|26.62|26.80|0.15|156000000|04/01/2026|0.00|0|0.00|0|P
VYM|921946406|148.32|148.67|147.74|147.95|-0.15|374671000000|04/01/2026|0.00|0|0.00|0|P
VYMI|921946794|95.09|95.43|94.69|95.01|0.73|61532000000|04/01/2026|94.90|500|95.02|200|Q
VYNE|92941V308|0.60|0.62|0.60|0.61|0.01|10187000000|04/01/2026|0.57|1100|0.62|100|Q
VYX|62886E108|6.40|6.40|6.13|6.23|-0.10|73951000000|04/01/2026|0.00|0|0.00|0|N
VZ|92343V104|50.08|50.17|49.17|49.36|-0.83|1718514000000|04/01/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.40|3.41|3.32|3.33|0.03|1458505000000|04/01/2026|0.00|0|0.00|0|A
W|94419L101|76.12|76.19|73.05|75.31|0.13|157724000000|04/01/2026|0.00|0|0.00|0|N
WAB|929740108|252.27|258.17|252.27|256.06|6.19|44830000000|04/01/2026|0.00|0|0.00|0|N
WABC|957090103|52.50|52.75|51.97|51.99|-0.16|7769000000|04/01/2026|51.64|200|52.46|200|Q
WABF|35473P397|0.00|25.06|25.06|25.06|-0.07|0|04/01/2026|25.06|100|25.11|100|Q
WAFD|938824109|31.57|31.84|31.57|31.61|0.21|25008000000|04/01/2026|31.47|400|31.78|400|Q
WAFDP|938824307|16.19|16.30|16.19|16.19|-0.23|3379000000|04/01/2026|15.03|100|17.33|100|Q
WAFU|G94184101|1.56|1.61|1.56|1.61|0.06|17000000|04/01/2026|1.52|300|1.70|100|Q
WAGN|74316P538|14.21|14.25|14.19|14.23|0.12|6592000000|04/01/2026|0.00|0|0.00|0|N
WAI|G8923U129|2.19|2.20|2.18|2.20|-0.02|651000000|04/01/2026|2.07|100|2.33|500|Q
WAL|957638109|71.28|72.64|71.28|72.35|1.51|32589000000|04/01/2026|0.00|0|0.00|0|N
WAL PRA|957638406|22.92|23.01|22.92|22.96|0.04|3558000000|04/01/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.98|0.98|0.89|0.91|-0.04|7275000000|04/01/2026|0.89|100|0.94|100|Q
WALDW|G9503X111|0.04|0.04|0.04|0.04|0.00|8000000000|04/01/2026|0.04|100|0.04|100|Q
WAMA|97717Y220|24.18|24.22|24.08|24.08|0.09|6725000000|04/01/2026|24.06|500|24.08|500|Q
WANT|25459Y801|36.78|37.65|36.50|37.14|0.87|14070000000|04/01/2026|0.00|0|0.00|0|P
WAR|26922B410|24.41|24.62|24.37|24.37|0.46|1228000000|04/01/2026|0.00|0|0.00|0|P
WASH|940610108|33.28|33.58|33.17|33.44|-0.03|9163000000|04/01/2026|33.08|200|33.71|200|Q
WAT|941848103|299.31|305.79|297.73|299.82|1.89|27520000000|04/01/2026|0.00|0|0.00|0|N
WATT|29272C301|15.90|16.00|14.71|15.07|-0.59|13749000000|04/01/2026|14.44|100|15.26|100|Q
WAVE|27900N103|6.26|6.26|6.25|6.25|-0.05|4000000|04/01/2026|5.16|100|7.13|100|Q
WAY|946784105|24.34|24.34|23.69|23.77|-0.36|30928000000|04/01/2026|23.64|500|23.94|500|Q
WB|948596101|8.79|8.89|8.74|8.77|0.01|87290000000|04/01/2026|8.70|1000|8.77|100|Q
WBD|934423104|27.31|27.76|27.30|27.50|0.04|3055938000000|04/01/2026|27.49|1000|27.50|4900|Q
WBI|940923105|26.99|26.99|24.79|24.93|-1.87|28364000000|04/01/2026|0.00|0|0.00|0|N
WBIF|00400R601|0.00|31.39|31.39|31.39|0.15|0|04/01/2026|0.00|0|0.00|0|P
WBIG|00400R700|23.57|23.60|23.57|23.60|0.06|87000000|04/01/2026|0.00|0|0.00|0|P
WBIL|00400R809|33.74|33.89|33.74|33.89|0.31|35000000|04/01/2026|0.00|0|0.00|0|P
WBIY|00400R858|33.74|33.74|33.70|33.70|-0.20|287000000|04/01/2026|0.00|0|0.00|0|N
WBS|947890109|69.84|70.63|69.84|70.21|0.75|459527000000|04/01/2026|0.00|0|0.00|0|N
WBS PRF|947890505|20.60|20.80|20.60|20.71|0.15|316000000|04/01/2026|0.00|0|0.00|0|N
WBS PRG|947890703|23.55|23.55|23.51|23.51|0.05|103000000|04/01/2026|0.00|0|0.00|0|N
WBTN|94845U105|9.22|9.88|9.22|9.79|0.60|23866000000|04/01/2026|9.65|400|9.87|400|Q
WBUY|G9513S110|0.94|0.94|0.92|0.93|0.00|361000000|04/01/2026|0.90|100|0.98|100|Q
WBX|N94209124|2.65|3.08|2.62|3.08|0.60|1045000000|04/01/2026|0.00|0|0.00|0|N
WCAP|84858T665|8.63|8.65|8.63|8.64|0.03|1446000000|04/01/2026|0.00|0|0.00|0|P
WCBR|97717Y659|24.70|25.14|24.70|25.14|0.19|216000000|04/01/2026|24.80|100|25.54|100|Q
WCC|95082P105|276.38|285.07|276.38|282.45|8.93|22186000000|04/01/2026|0.00|0|0.00|0|N
WCEO|90214Q576|34.11|34.11|33.49|33.49|0.20|31000000|04/01/2026|0.00|0|0.00|0|P
WCLD|97717Y691|27.70|27.76|26.87|27.48|0.16|147260000000|04/01/2026|27.45|4900|27.48|5000|Q
WCME|33733E740|16.91|17.13|16.91|17.01|0.22|1268000000|04/01/2026|0.00|0|0.00|0|P
WCMI|33733E732|16.99|17.17|16.96|17.02|0.25|100710000000|04/01/2026|0.00|0|0.00|0|P
WCN|94106B101|162.73|165.02|162.45|162.90|0.48|78611000000|04/01/2026|0.00|0|0.00|0|N
WCPB|664925880|25.29|25.33|25.28|25.28|-0.01|3710000000|04/01/2026|0.00|0|0.00|0|P
WCT|G9545M123|2.39|2.99|2.39|2.99|0.43|842000000|04/01/2026|2.29|100|3.19|100|Q
WD|93148P102|44.02|44.84|43.92|44.26|-0.14|9425000000|04/01/2026|0.00|0|0.00|0|N
WDAF|97717Y311|33.31|33.76|33.31|33.61|2.15|6686000000|04/01/2026|33.15|800|33.61|300|Q
WDAY|98138H101|129.83|130.50|125.24|129.06|-0.85|183523000000|04/01/2026|128.97|100|129.11|100|Q
WDC|958102105|280.74|304.74|280.50|297.70|27.02|648000000000|04/01/2026|297.57|100|297.87|100|Q
WDCX|46092D129|29.47|34.00|29.44|32.74|5.44|94114000000|04/01/2026|0.00|0|0.00|0|Z
WDEF|97717Y337|32.04|32.65|32.04|32.65|1.71|12047000000|04/01/2026|0.00|0|0.00|0|P
WDFC|929236107|206.40|207.06|203.34|205.30|1.50|20538000000|04/01/2026|202.86|100|207.73|100|Q
WDGF|97717Y329|33.81|34.00|33.81|34.00|1.47|69000000|04/01/2026|33.84|300|34.06|300|Q
WDH|94132V105|1.63|1.65|1.63|1.63|0.01|2888000000|04/01/2026|0.00|0|0.00|0|N
WDI|95790K109|13.57|13.57|13.35|13.41|-0.03|3655000000|04/01/2026|0.00|0|0.00|0|N
WDIV|78463X459|77.41|77.41|77.31|77.39|0.24|1329000000|04/01/2026|0.00|0|0.00|0|P
WDNA|97717Y618|0.00|17.61|17.61|17.61|0.85|0|04/01/2026|0.00|0|0.00|0|Z
WDS|980228308|23.98|24.03|23.58|23.68|-0.20|104553000000|04/01/2026|0.00|0|0.00|0|N
WDTE|88636J147|28.70|28.74|28.65|28.70|0.26|6139000000|04/01/2026|0.00|0|0.00|0|P
WEA|957664105|10.62|10.65|10.62|10.65|0.03|252000000|04/01/2026|0.00|0|0.00|0|N
WEAT|88166A870|23.12|23.14|22.73|22.83|-0.74|224083000000|04/01/2026|0.00|0|0.00|0|P
WEAV|94724R108|4.64|4.93|4.63|4.75|0.12|46044000000|04/01/2026|0.00|0|0.00|0|N
WEBL|25460E364|17.30|17.72|16.66|17.24|0.42|94711000000|04/01/2026|0.00|0|0.00|0|P
WEBS|25461A486|28.25|29.07|27.72|28.39|-0.83|14090000000|04/01/2026|0.00|0|0.00|0|P
WEC|92939U106|115.04|116.78|115.04|116.20|0.44|53493000000|04/01/2026|0.00|0|0.00|0|N
WEED|53656F128|15.26|15.33|15.26|15.33|0.19|254000000|04/01/2026|0.00|0|0.00|0|Z
WEEI|90386K571|24.27|24.27|23.78|24.01|-0.50|2864000000|04/01/2026|23.90|200|24.04|200|Q
WEEK|77926X676|100.04|100.07|100.01|100.07|0.04|6485000000|04/01/2026|0.00|0|0.00|0|Z
WEEL|88636J410|19.49|19.60|19.49|19.54|0.13|1525000000|04/01/2026|0.00|0|0.00|0|P
WELL|95040Q104|198.27|200.26|197.66|198.97|1.25|82615000000|04/01/2026|0.00|0|0.00|0|N
WEN|95058W100|6.98|6.99|6.86|6.90|-0.07|390360000000|04/01/2026|6.89|2000|6.90|100|Q
WENN|G9R39C103|10.18|10.18|10.18|10.18|0.00|3900000000|04/01/2026|10.17|200|10.87|100|Q
WENNU|G9R39C129|0.00|10.34|10.34|10.34|0.04|0|04/01/2026|9.62|100|11.26|100|Q
WENNW|G9R39C111|0.00|0.37|0.37|0.37|0.05|0|04/01/2026|0.00|0|0.00|0|Q
WEPN|88636X260|44.63|44.63|43.97|43.97|0.56|180000000|04/01/2026|0.00|0|0.00|0|P
WERN|950755108|29.86|30.44|29.66|29.69|0.28|25545000000|04/01/2026|29.51|400|29.88|400|Q
WES|958669103|40.76|41.15|40.35|40.74|-0.43|58816000000|04/01/2026|0.00|0|0.00|0|N
WEST|96145W103|4.20|4.32|4.19|4.27|0.02|11072000000|04/01/2026|4.23|300|4.32|300|Q
WETH|961881208|0.00|1.30|1.30|1.30|0.01|0|04/01/2026|1.28|100|1.39|100|Q
WETO|G9513A101|0.44|0.53|0.44|0.50|0.09|6328000000|04/01/2026|0.47|100|0.53|100|Q
WEX|96208T104|152.45|152.74|148.45|150.35|-2.76|17322000000|04/01/2026|0.00|0|0.00|0|N
WEYS|962149100|32.00|32.19|32.00|32.19|0.14|149000000|04/01/2026|30.86|100|33.15|100|Q
WF|981064108|67.15|67.82|66.90|66.90|0.28|8645000000|04/01/2026|0.00|0|0.00|0|N
WFC|949746101|81.20|81.69|80.18|80.59|0.99|908134000000|04/01/2026|0.00|0|0.00|0|N
WFC PRA|94988U128|18.84|18.95|18.84|18.89|0.03|2091000000|04/01/2026|0.00|0|0.00|0|N
WFC PRC|95002Y202|17.50|17.51|17.46|17.46|-0.01|788000000|04/01/2026|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.22|17.32|17.20|17.21|-0.08|1314000000|04/01/2026|0.00|0|0.00|0|N
WFC PRL|949746804|1155.33|1160.19|1154.66|1157.87|2.17|1742000000|04/01/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|23.45|23.67|23.45|23.58|0.05|1424000000|04/01/2026|0.00|0|0.00|0|N
WFC PRZ|94988U151|19.01|19.11|19.01|19.04|0.02|2255000000|04/01/2026|0.00|0|0.00|0|N
WFCF|96327X200|13.20|13.20|13.20|0.00|-13.31|3000000|04/01/2026|11.53|100|13.78|100|Q
WFF|G9627R107|0.28|0.29|0.28|0.29|0.01|2773000000|04/01/2026|0.27|100|0.31|100|Q
WFG|952845105|66.09|66.09|65.02|65.37|0.09|10394000000|04/01/2026|0.00|0|0.00|0|N
WFRD|G48833118|93.18|95.26|92.88|94.12|-0.49|30649000000|04/01/2026|93.47|100|94.26|100|Q
WGMI|91917A207|35.29|35.96|34.68|34.86|0.03|84021000000|04/01/2026|34.84|2100|35.00|2100|Q
WGO|974637100|31.12|31.59|30.21|30.21|-0.75|21382000000|04/01/2026|0.00|0|0.00|0|N
WGRX|949503106|0.10|0.11|0.10|0.11|0.01|160239000000|04/01/2026|0.10|100|0.11|100|Q
WGS|81663L200|65.77|66.48|64.90|65.52|1.23|34689000000|04/01/2026|64.82|200|66.13|200|Q
WGSWW|81663L119|0.01|0.01|0.01|0.01|0.00|497000000|04/01/2026|0.01|100|0.01|100|Q
WH|98311A105|81.43|81.68|80.20|81.47|0.14|38898000000|04/01/2026|0.00|0|0.00|0|N
WHD|127203107|47.43|47.63|46.70|46.95|-0.42|18300000000|04/01/2026|0.00|0|0.00|0|N
WHF|96524V106|7.39|7.39|7.12|7.13|-0.29|5434000000|04/01/2026|7.03|100|7.20|100|Q
WHFCL|96524V403|0.00|25.12|25.12|25.12|0.02|0|04/01/2026|25.06|1000|26.97|100|Q
WHG|961765104|17.22|17.22|15.95|15.95|-0.59|561000000|04/01/2026|0.00|0|0.00|0|N
WHLR|963025770|0.94|0.95|0.93|0.93|0.00|1532000000|04/01/2026|0.92|100|0.95|100|Q
WHLRD|963025606|36.36|38.40|36.36|38.40|0.00|0|03/31/2026|32.72|100|39.00|100|Q
WHLRP|963025309|0.00|0.00|0.00|0.00|-6.95|210000000|04/01/2026|5.95|100|7.21|100|Q
WHR|963320106|53.50|54.70|52.67|54.29|0.38|158142000000|04/01/2026|0.00|0|0.00|0|N
WHR PRA|963320205|40.95|41.76|40.95|41.26|0.18|1432000000|04/01/2026|0.00|0|0.00|0|N
WHWK|00032Q104|3.48|3.76|3.48|3.52|0.08|13884000000|04/01/2026|3.49|100|3.59|100|Q
WIA|95766Q106|8.10|8.13|8.10|8.13|0.07|11000000|04/01/2026|0.00|0|0.00|0|N
WILC|M52523103|27.23|27.23|25.25|25.25|25.25|4000000|04/01/2026|21.71|100|31.35|100|Q
WIMA|97717Y212|0.00|39.74|39.74|39.74|0.85|0|04/01/2026|39.64|200|39.78|200|Q
WIMI|G9687V204|1.95|2.00|1.88|1.91|-0.02|22012000000|04/01/2026|1.79|100|2.09|500|Q
WINA|974250102|426.43|439.39|426.43|433.96|6.76|8913000000|04/01/2026|429.96|40|439.75|80|Q
WING|974155103|155.00|155.00|144.85|144.85|-10.12|70931000000|04/01/2026|143.95|40|146.68|40|Q
WINN|41151J406|28.06|28.10|27.96|28.04|0.32|2246000000|04/01/2026|0.00|0|0.00|0|N
WIP|78464A490|39.56|39.75|39.51|39.75|0.15|13330000000|04/01/2026|0.00|0|0.00|0|P
WISD|75281Y867|100.59|100.69|100.59|100.69|0.06|47000000|04/01/2026|0.00|0|0.00|0|P
WISE|882927502|0.00|32.90|32.90|32.90|0.74|33000000|04/01/2026|32.71|100|32.90|100|Q
WIT|97651M109|2.13|2.13|2.08|2.12|0.00|221549000000|04/01/2026|0.00|0|0.00|0|N
WIW|95766R104|8.45|8.50|8.45|8.49|0.04|3280000000|04/01/2026|0.00|0|0.00|0|N
WIX|M98068105|90.50|90.80|89.61|90.53|0.45|150680000000|04/01/2026|89.76|100|91.21|100|Q
WK|98139A105|59.85|60.03|58.50|59.73|0.11|58541000000|04/01/2026|0.00|0|0.00|0|N
WKC|981475106|22.71|23.13|22.68|23.07|-0.01|29570000000|04/01/2026|0.00|0|0.00|0|N
WKEY|97727L408|6.27|6.49|6.27|6.35|0.25|9659000000|04/01/2026|6.31|100|6.49|100|Q
WKHS|98138J503|3.15|3.15|2.79|2.79|-0.23|12065000000|04/01/2026|2.75|100|2.91|100|Q
WKSP|98139Q308|1.01|1.04|0.99|1.01|-0.03|11517000000|04/01/2026|0.96|200|1.05|100|Q
WLAC|G9675P102|10.74|10.78|10.69|10.70|0.05|12541000000|04/01/2026|10.63|100|10.84|100|Q
WLACW|G9675P110|2.90|2.90|2.90|0.00|-2.90|34000000|04/01/2026|2.78|100|3.43|100|Q
WLDN|96924N100|77.79|80.10|77.79|79.01|2.45|11919000000|04/01/2026|78.45|100|79.91|200|Q
WLDR|90214Q105|0.00|37.90|37.90|37.90|0.71|0|04/01/2026|0.00|0|0.00|0|Z
WLDS|M97838300|1.45|1.49|1.43|1.49|0.05|1463000000|04/01/2026|1.38|100|1.50|100|Q
WLDSW|M97838193|3.10|3.10|3.10|0.00|-1.30|8000000|04/01/2026|0.00|0|0.00|0|Q
WLDU|88340C487|14.14|14.32|14.13|14.21|0.45|13942000000|04/01/2026|0.00|0|0.00|0|Z
WLFC|970646105|173.02|176.60|172.87|175.85|5.59|15891000000|04/01/2026|173.04|100|178.30|100|Q
WLIIU|G9675K129|0.00|10.19|10.19|10.19|0.09|0|04/01/2026|10.01|100|10.19|1600|Q
WLK|960413102|117.23|118.33|115.51|116.58|-0.24|23788000000|04/01/2026|0.00|0|0.00|0|N
WLKP|960417103|22.11|22.40|22.11|22.40|0.35|146000000|04/01/2026|0.00|0|0.00|0|N
WLTG|26923N801|34.24|34.27|34.24|34.27|0.36|20000000|04/01/2026|0.00|0|0.00|0|N
WLTH|947002101|9.34|9.60|9.18|9.44|0.18|54236000000|04/01/2026|9.33|1500|9.55|1500|Q
WLY|968223206|38.11|38.95|38.03|38.73|0.62|9571000000|04/01/2026|0.00|0|0.00|0|N
WLYB|968223305|0.00|39.08|39.08|39.08|0.52|0|04/01/2026|0.00|0|0.00|0|N
WM|94106L109|230.01|232.07|228.91|230.91|1.18|50521000000|04/01/2026|0.00|0|0.00|0|N
WMB|969457100|71.52|72.56|71.10|71.84|-0.91|444058000000|04/01/2026|0.00|0|0.00|0|N
WMG|934550203|25.54|26.03|25.43|25.76|0.20|78006000000|04/01/2026|25.69|200|25.83|200|Q
WMK|948849104|68.31|68.42|68.14|68.25|-0.16|2569000000|04/01/2026|0.00|0|0.00|0|N
WMS|00790R104|137.87|138.26|136.24|136.95|-0.18|19932000000|04/01/2026|0.00|0|0.00|0|N
WMSB|664925807|25.02|25.02|25.01|25.01|0.05|2000000|04/01/2026|0.00|0|0.00|0|P
WMT|931142103|123.80|125.23|123.13|124.73|0.49|1307500000000|04/01/2026|124.71|200|124.74|100|Q
WMTI|761562875|26.68|26.74|26.54|26.74|0.23|1025000000|04/01/2026|0.00|0|0.00|0|Z
WNC|929566107|8.72|8.93|8.58|8.58|-0.04|23000000000|04/01/2026|0.00|0|0.00|0|N
WNEB|958892101|13.09|13.17|13.07|13.07|0.14|954000000|04/01/2026|12.94|100|13.20|100|Q
WNTR|88636R347|34.31|35.10|34.30|35.04|0.64|20825000000|04/01/2026|0.00|0|0.00|0|P
WNW|G9604C123|0.06|0.06|0.05|0.06|-0.02|52541912000000|04/01/2026|0.06|1000|0.06|2100|Q
WOK|G9767H125|1.19|1.19|1.18|1.18|-0.03|217000000|04/01/2026|1.11|100|1.27|100|Q
WOLF|97785W106|16.38|16.73|16.20|16.41|0.07|24412000000|04/01/2026|0.00|0|0.00|0|N
WOMN|45259A100|39.80|39.80|39.71|39.71|0.13|353000000|04/01/2026|0.00|0|0.00|0|P
WOOD|464288174|71.24|71.24|71.13|71.13|0.40|290000000|04/01/2026|70.43|100|72.02|300|Q
WOOF|71601V105|2.79|2.83|2.73|2.73|-0.05|158004000000|04/01/2026|2.71|2300|2.77|2300|Q
WOR|981811102|52.44|53.46|52.19|52.50|0.44|12697000000|04/01/2026|0.00|0|0.00|0|N
WORX|78396V208|0.12|0.12|0.12|0.12|-0.01|61093000000|04/01/2026|0.12|100|0.13|2000|Q
WPAC RT|G96193126|0.00|0.26|0.26|0.26|0.00|0|04/01/2026|0.00|0|0.00|0|N
WPC|92936U109|67.96|69.45|67.94|69.39|1.42|27972000000|04/01/2026|0.00|0|0.00|0|N
WPM|962879102|134.77|138.38|132.96|136.83|5.72|304592000000|04/01/2026|0.00|0|0.00|0|N
WPP|92937A102|15.86|16.07|15.61|16.06|0.50|40652000000|04/01/2026|0.00|0|0.00|0|N
WPRT|960908507|1.81|1.94|1.81|1.94|0.13|9966000000|04/01/2026|1.79|100|1.94|300|Q
WQTM|97717Y295|25.09|25.17|24.83|24.87|0.17|834000000|04/01/2026|0.00|0|0.00|0|Z
WRAP|98212N107|1.57|1.57|1.52|1.53|-0.01|5319000000|04/01/2026|1.49|300|1.57|300|Q
WRB|084423102|65.51|65.90|65.04|65.27|-1.04|48405000000|04/01/2026|0.00|0|0.00|0|N
WRB PRE|084423706|21.19|21.26|21.14|21.18|0.09|868000000|04/01/2026|0.00|0|0.00|0|N
WRB PRF|084423805|19.00|19.00|18.88|18.88|0.00|300000000|04/01/2026|0.00|0|0.00|0|N
WRB PRG|084423888|16.11|16.12|16.04|16.04|-0.07|516000000|04/01/2026|0.00|0|0.00|0|N
WRB PRH|084423870|15.53|15.57|15.53|15.55|-0.02|877000000|04/01/2026|0.00|0|0.00|0|N
WRBY|93403J106|21.71|22.14|21.27|21.42|0.34|75763000000|04/01/2026|0.00|0|0.00|0|N
WRD|950915108|8.18|8.18|7.78|7.88|-0.21|288284000000|04/01/2026|7.83|100|7.94|100|Q
WRLD|981419104|136.40|141.52|135.85|141.52|6.48|5828000000|04/01/2026|140.16|100|144.20|100|Q
WRN|95805V108|2.60|2.67|2.55|2.62|0.09|169046000000|04/01/2026|0.00|0|0.00|0|A
WRND|45409B255|0.00|36.39|36.39|36.39|1.30|0|04/01/2026|35.85|100|37.00|100|Q
WS|982104101|30.71|31.57|30.68|31.10|0.74|9450000000|04/01/2026|0.00|0|0.00|0|N
WSBC|950810101|34.73|35.09|34.53|34.53|0.04|32052000000|04/01/2026|34.39|400|34.76|400|Q
WSBCO|950810887|25.35|25.35|25.25|25.27|0.19|1032000000|04/01/2026|23.56|100|27.18|100|Q
WSBF|94188P101|18.11|18.28|18.11|18.22|0.19|5727000000|04/01/2026|18.01|100|18.48|100|Q
WSBK|97269D103|0.00|12.79|12.79|12.79|-0.02|0|04/01/2026|12.19|100|13.36|100|Q
WSC|971378104|17.23|17.79|17.23|17.62|0.26|131560000000|04/01/2026|17.60|200|17.64|200|Q
WSDB|664925823|25.02|25.02|25.01|25.01|25.01|100000000|04/01/2026|0.00|0|0.00|0|P
WSFS|929328102|65.81|66.57|65.81|66.08|0.61|23642000000|04/01/2026|65.76|200|66.47|200|Q
WSGE|02072Q374|0.00|24.93|24.93|24.93|0.38|0|04/01/2026|24.91|1000|24.94|1000|Q
WSHP|G1472N125|7.20|7.20|6.00|6.24|-1.25|27733000000|04/01/2026|6.03|100|6.44|300|Q
WSM|969904101|179.38|182.65|178.63|180.39|-1.89|35039000000|04/01/2026|0.00|0|0.00|0|N
WSML|46438G430|31.68|31.68|31.45|31.45|0.37|142000000|04/01/2026|30.86|100|31.97|100|Q
WSO|942622200|365.50|377.14|365.50|375.91|12.11|13293000000|04/01/2026|0.00|0|0.00|0|N
WSR|966084204|16.06|16.30|16.00|16.29|0.14|4480000000|04/01/2026|0.00|0|0.00|0|N
WST|955306105|251.06|254.14|241.07|252.84|2.19|38222000000|04/01/2026|0.00|0|0.00|0|N
WSTN|G9584S106|0.00|9.99|9.99|9.99|0.00|0|04/01/2026|9.31|100|10.66|100|Q
WSTNR|G9584S114|0.00|0.21|0.21|0.21|0.00|0|03/27/2026|0.15|100|0.22|2000|Q
WSTNU|G9584S122|0.00|10.15|10.15|10.15|0.01|0|04/01/2026|9.47|100|10.93|100|Q
WT|97717P104|14.67|14.98|14.46|14.47|-0.10|88126000000|04/01/2026|0.00|0|0.00|0|N
WTAI|97717Y543|28.79|29.27|28.79|28.96|0.72|5264000000|04/01/2026|0.00|0|0.00|0|Z
WTBA|95123P106|24.06|24.14|24.06|24.14|0.27|203000000|04/01/2026|23.73|100|24.56|100|Q
WTBN|97717Y451|25.31|25.35|25.31|25.32|0.02|182000000|04/01/2026|25.21|100|25.35|100|Q
WTF|G9548D104|3.25|3.25|3.25|3.25|-0.25|21000000|04/01/2026|2.96|100|3.46|100|Q
WTFC|97650W108|139.85|141.71|139.85|140.07|1.13|33593000000|04/01/2026|139.30|100|140.95|100|Q
WTFCN|97650W702|25.70|25.70|25.60|25.60|-0.17|405000000|04/01/2026|23.82|100|26.40|200|Q
WTG|G9717M109|0.00|10.30|10.30|10.30|0.03|0|04/01/2026|9.58|100|10.97|100|Q
WTGUR|G9717M117|0.00|0.15|0.15|0.15|0.00|0|03/23/2026|0.11|100|0.24|200|Q
WTGUU|G9717M125|11.12|11.12|11.12|11.12|0.00|0|03/11/2026|9.43|100|16.71|100|Q
WTI|92922P106|3.19|3.30|2.93|3.01|-0.40|748271000000|04/01/2026|0.00|0|0.00|0|N
WTIB|90290T767|25.38|25.38|25.07|25.11|-0.56|1076000000|04/01/2026|0.00|0|0.00|0|P
WTID|06368L403|4.39|4.65|4.28|4.54|0.46|50414000000|04/01/2026|0.00|0|0.00|0|P
WTIP|97717Y352|0.00|37.75|37.75|37.75|0.03|0|04/01/2026|37.54|100|37.95|100|Q
WTIU|06368L304|20.95|22.06|19.77|20.18|-2.71|55228000000|04/01/2026|0.00|0|0.00|0|P
WTLS|97717Y261|0.00|50.22|50.22|50.22|0.98|0|04/01/2026|0.00|0|0.00|0|Z
WTM|G9618E107|2201.89|2203.00|2170.00|2178.45|-15.37|1039000000|04/01/2026|0.00|0|0.00|0|N
WTMF|97717W125|39.69|39.96|39.69|39.85|0.16|11165000000|04/01/2026|0.00|0|0.00|0|P
WTMU|97717Y386|25.60|25.64|25.60|25.64|0.08|300000000|04/01/2026|25.60|1700|25.67|2000|Q
WTMY|97717Y378|25.20|25.20|25.18|25.18|0.00|0|03/31/2026|25.21|2000|25.28|2000|Q
WTO|G9411M140|2.56|2.61|2.56|2.61|-0.10|645000000|04/01/2026|2.40|200|2.75|100|Q
WTPI|97717X560|32.02|32.10|31.91|31.91|0.00|4674000000|04/01/2026|0.00|0|0.00|0|P
WTRE|97717W331|21.84|21.91|21.84|21.87|0.21|362000000|04/01/2026|0.00|0|0.00|0|P
WTRG|29670G102|40.13|40.85|40.08|40.64|0.37|127432000000|04/01/2026|0.00|0|0.00|0|N
WTS|942749102|292.61|296.72|291.00|293.04|2.39|6528000000|04/01/2026|0.00|0|0.00|0|N
WTTR|81617J301|15.25|15.55|14.83|15.08|-0.22|87024000000|04/01/2026|0.00|0|0.00|0|N
WTV|97717W547|94.72|94.78|94.34|94.44|-0.29|11856000000|04/01/2026|0.00|0|0.00|0|P
WTW|G96629103|287.00|292.61|287.00|287.54|-3.03|20876000000|04/01/2026|287.40|40|287.90|40|Q
WU|959802109|8.78|8.79|8.43|8.47|-0.26|431948000000|04/01/2026|0.00|0|0.00|0|N
WULF|88080T104|14.60|15.13|14.31|14.48|0.04|1620449000000|04/01/2026|14.46|200|14.47|200|Q
WULX|46092D459|19.31|20.70|18.88|19.22|0.20|22024000000|04/01/2026|0.00|0|0.00|0|Z
WVE|Y95308105|7.29|7.47|6.79|6.84|-0.41|259207000000|04/01/2026|6.78|100|6.92|2000|Q
WVVI|969136100|2.57|2.64|2.57|2.64|0.06|13000000|04/01/2026|2.50|1000|2.79|100|Q
WVVIP|969136209|2.92|2.95|2.92|2.95|-0.01|112000000|04/01/2026|0.00|0|3.04|100|Q
WW|98262P200|13.72|14.44|13.65|14.12|0.38|9014000000|04/01/2026|13.84|200|14.33|200|Q
WWD|980745103|369.15|381.96|368.15|375.70|17.65|68765000000|04/01/2026|373.06|100|379.70|100|Q
WWJD|66538H419|37.65|37.80|37.51|37.66|0.27|9868000000|04/01/2026|0.00|0|0.00|0|P
WWR|961684206|0.66|0.68|0.65|0.65|0.00|63383000000|04/01/2026|0.00|0|0.00|0|A
WWW|978097103|16.22|16.71|16.22|16.38|0.05|15183000000|04/01/2026|0.00|0|0.00|0|N
WXET|53656G282|19.82|19.92|19.19|19.19|-1.65|11232000000|04/01/2026|0.00|0|0.00|0|P
WXM|G9627S105|0.50|0.51|0.50|0.50|0.02|204000000|04/01/2026|0.46|100|0.53|100|Q
WY|962166104|24.31|24.54|24.13|24.19|-0.25|169838000000|04/01/2026|0.00|0|0.00|0|N
WYFI|G96115103|12.17|12.25|11.58|11.63|-0.25|59997000000|04/01/2026|11.50|800|11.74|900|Q
WYHG|973921109|0.43|0.44|0.42|0.44|0.02|1979000000|04/01/2026|0.42|300|0.44|400|Q
WYNN|983134107|102.50|103.71|101.00|102.57|1.00|150113000000|04/01/2026|102.46|100|102.65|100|Q
WYY|967590209|4.80|5.05|4.76|4.98|-0.01|2930000000|04/01/2026|0.00|0|0.00|0|A
WZRD|26923Q697|0.00|16.98|16.98|16.98|-1.10|0|04/01/2026|0.00|0|0.00|0|Z
XAGG|61774R817|49.79|49.82|49.76|49.77|0.11|18042000000|04/01/2026|0.00|0|0.00|0|P
XAIR|08862L202|0.78|0.78|0.70|0.71|0.03|71652000000|04/01/2026|0.69|300|0.76|100|Q
XAIX|23306X829|40.45|40.67|40.45|40.67|0.80|11000000|04/01/2026|40.51|800|40.65|800|Q
XAPR|33740U596|36.89|36.89|36.82|36.82|-0.03|205000000|04/01/2026|0.00|0|0.00|0|Z
XAR|78464A631|258.09|263.15|258.09|259.95|5.97|37802000000|04/01/2026|0.00|0|0.00|0|P
XAUG|33740F391|0.00|37.32|37.32|37.32|0.20|0|04/01/2026|0.00|0|0.00|0|Z
XB|09789C804|38.84|38.87|38.83|38.87|-0.09|442000000|04/01/2026|0.00|0|0.00|0|P
XBAP|45783Y301|39.32|39.49|39.32|39.41|0.23|1523000000|04/01/2026|0.00|0|0.00|0|Z
XBB|09789C705|40.58|40.63|40.55|40.61|-0.08|1757000000|04/01/2026|0.00|0|0.00|0|P
XBCI|78433H527|40.72|41.34|40.63|40.79|0.30|2096000000|04/01/2026|40.23|100|41.34|100|Q
XBFR|45784N296|24.56|24.76|24.56|24.64|0.10|1016000000|04/01/2026|0.00|0|0.00|0|P
XBI|78464A870|128.79|131.45|128.04|128.55|0.82|6307344000000|04/01/2026|0.00|0|0.00|0|P
XBIL|74933W460|50.04|50.04|50.04|50.04|0.01|1780000000|04/01/2026|50.03|23000|50.05|25500|Q
XBIO|984015602|2.71|2.88|2.71|2.88|0.20|197000000|04/01/2026|2.64|100|3.01|200|Q
XBIT|98400H102|2.37|2.37|2.35|2.35|-0.01|728000000|04/01/2026|2.27|100|2.48|100|Q
XBJA|45783Y780|31.53|31.54|31.49|31.49|0.21|326000000|04/01/2026|0.00|0|0.00|0|Z
XBJL|45783Y889|38.19|38.19|38.15|38.15|0.13|100000000|04/01/2026|0.00|0|0.00|0|Z
XBOC|45783Y848|33.00|33.08|33.00|33.08|0.32|100000000|04/01/2026|0.00|0|0.00|0|Z
XBOX|77926X353|99.15|99.15|99.02|99.02|-0.22|1173000000|04/01/2026|0.00|0|0.00|0|Z
XBP|98400V200|4.48|4.48|3.95|3.95|-0.32|776000000|04/01/2026|3.64|100|4.30|100|Q
XBPEW|98400V119|0.00|0.06|0.06|0.06|0.00|0|04/01/2026|0.00|0|0.07|100|Q
XBTY|38747R421|7.30|7.30|7.14|7.14|0.04|22466000000|04/01/2026|7.08|1200|7.24|100|Q
XC|97717Y535|31.28|31.50|31.28|31.40|0.20|579000000|04/01/2026|0.00|0|0.00|0|P
XCBE|G9831H101|9.85|9.85|9.85|9.85|0.01|300000000|04/01/2026|9.19|100|10.50|100|Q
XCBEU|G9831H127|0.00|9.95|9.95|9.95|0.01|0|04/01/2026|9.28|100|10.62|100|Q
XCBEW|G9831H119|0.24|0.24|0.24|0.24|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
XCCC|09789C887|36.16|36.16|36.04|36.09|-0.31|11779000000|04/01/2026|0.00|0|0.00|0|P
XCEM|19762B202|41.08|41.60|41.08|41.19|0.38|20708000000|04/01/2026|0.00|0|0.00|0|P
XCH|98370X103|1.16|1.26|1.14|1.14|0.03|3336000000|04/01/2026|1.05|200|1.34|200|Q
XCHG|00039J731|23.91|23.91|23.91|23.91|0.16|300000000|04/01/2026|0.00|0|0.00|0|P
XCLR|37960A305|25.59|25.65|25.59|25.65|0.13|11000000|04/01/2026|0.00|0|0.00|0|P
XCNY|78470E700|0.00|28.79|28.79|28.79|0.00|0|03/31/2026|28.78|100|29.03|100|Q
XCOR|360876809|77.02|77.76|77.02|77.34|0.69|458000000|04/01/2026|0.00|0|0.00|0|P
XCUR|30205M309|4.11|4.18|4.11|4.18|-0.07|184000000|04/01/2026|3.90|100|4.19|1500|Q
XDAT|35473P470|20.58|20.47|20.24|20.24|0.00|15000000|03/30/2026|0.00|0|0.00|0|Z
XDEC|33740U786|40.44|40.53|40.41|40.53|0.21|1109000000|04/01/2026|0.00|0|0.00|0|Z
XDEF|23306X761|0.00|23.27|23.27|23.27|1.05|0|04/01/2026|23.20|100|23.39|100|Q
XDIV|77926X833|26.67|26.79|26.62|26.65|0.12|7368000000|04/01/2026|0.00|0|0.00|0|Z
XDQQ|45783Y608|0.00|37.42|37.42|37.42|0.43|0|04/01/2026|0.00|0|0.00|0|Z
XDSQ|45783Y103|39.67|39.87|39.67|39.87|0.26|844000000|04/01/2026|0.00|0|0.00|0|Z
XDTE|77926X205|36.72|36.90|36.72|36.85|0.13|19405000000|04/01/2026|0.00|0|0.00|0|Z
XEL|98389B100|79.20|80.26|79.15|79.72|0.28|210212000000|04/01/2026|79.71|100|79.76|100|Q
XELB|98400M200|1.56|1.56|1.46|1.50|-0.09|9742000000|04/01/2026|1.43|100|1.52|100|Q
XELLL|98389B878|24.70|24.70|24.60|24.60|-0.07|656000000|04/01/2026|22.98|100|26.25|100|Q
XEMD|09789C879|43.86|43.95|43.84|43.86|-0.09|6618000000|04/01/2026|0.00|0|0.00|0|Z
XENE|98420N105|58.52|59.16|56.46|56.65|-1.51|35612000000|04/01/2026|56.27|200|57.22|200|Q
XERS|98422E103|5.89|6.09|5.88|6.04|0.24|115511000000|04/01/2026|5.99|400|6.07|400|Q
XES|78468R549|115.32|116.37|113.14|113.78|-2.55|51630000000|04/01/2026|0.00|0|0.00|0|P
XFEB|33740U638|0.00|35.39|35.39|35.39|0.54|0|04/01/2026|0.00|0|0.00|0|Z
XFIV|09789C838|48.97|49.01|48.94|48.94|-0.22|11731000000|04/01/2026|0.00|0|0.00|0|P
XFLH|G9834D107|9.88|9.89|9.88|9.89|0.02|900000000|04/01/2026|0.00|0|0.00|0|N
XFLH RT|G9834D115|0.00|0.13|0.13|0.13|0.03|0|04/01/2026|0.00|0|0.00|0|N
XFLH U|G9834D123|0.00|9.96|9.96|9.96|0.00|0|04/01/2026|0.00|0|0.00|0|N
XFLT|98400T304|17.00|17.12|16.95|17.07|-0.11|27250000000|04/01/2026|0.00|0|0.00|0|N
XFLX|360876866|22.27|22.31|22.27|22.31|0.04|302000000|04/01/2026|0.00|0|0.00|0|P
XFOR|98420X202|4.16|4.46|4.16|4.35|0.23|34708000000|04/01/2026|4.30|100|4.40|400|Q
XGN|30068X103|3.03|3.10|2.97|3.01|0.00|7927000000|04/01/2026|2.95|300|3.10|300|Q
XHB|78464A888|99.14|100.20|98.38|99.21|0.49|883099000000|04/01/2026|0.00|0|0.00|0|P
XHE|78464A581|78.56|78.60|78.56|78.60|0.36|823000000|04/01/2026|0.00|0|0.00|0|P
XHG|74738J508|0.90|0.90|0.87|0.87|-0.01|1000000|04/01/2026|0.81|100|0.98|100|Q
XHLD|880245204|1.25|1.30|1.23|1.30|0.08|7280000000|04/01/2026|1.25|100|1.37|100|Q
XHLF|09789C788|50.19|50.19|50.18|50.18|-0.15|24349000000|04/01/2026|0.00|0|0.00|0|P
XHR|984017103|14.90|14.90|14.63|14.63|-0.21|21028000000|04/01/2026|0.00|0|0.00|0|N
XHS|78464A573|100.74|100.74|100.54|100.54|0.41|132000000|04/01/2026|0.00|0|0.00|0|P
XHYC|09789C101|36.60|36.60|36.60|36.60|-0.11|3000000|04/01/2026|0.00|0|0.00|0|P
XHYD|09789C200|37.70|37.86|37.70|37.86|0.00|43000000|04/01/2026|0.00|0|0.00|0|P
XHYE|097890107|38.97|38.97|38.97|38.97|-0.08|83000000|04/01/2026|0.00|0|0.00|0|P
XHYF|09789C309|36.82|36.82|36.73|36.73|-0.11|1000000|04/01/2026|0.00|0|0.00|0|P
XHYH|09789C408|34.93|35.09|34.93|35.09|-0.08|2000000|04/01/2026|0.00|0|0.00|0|P
XHYI|09789C606|0.00|37.29|37.29|37.29|-0.11|0|04/01/2026|0.00|0|0.00|0|P
XHYT|09789C507|33.68|33.69|33.68|33.69|-0.12|180000000|04/01/2026|0.00|0|0.00|0|P
XIDE|33740F326|29.60|29.60|29.57|29.59|-0.10|210000000|04/01/2026|0.00|0|0.00|0|Z
XIDV|35473P371|36.43|36.49|36.43|36.49|0.21|50000000|04/01/2026|0.00|0|0.00|0|P
XIFR|65341B106|10.68|10.76|10.60|10.69|0.06|27242000000|04/01/2026|0.00|0|0.00|0|N
XIJN|33740F235|30.56|30.56|30.56|30.56|-0.15|18000000|04/01/2026|0.00|0|0.00|0|Z
XIMR|33740U620|30.98|31.01|30.96|30.96|0.05|700000000|04/01/2026|0.00|0|0.00|0|Z
XISE|33740F375|29.87|29.87|29.84|29.84|-0.04|200000000|04/01/2026|0.00|0|0.00|0|Z
XITK|78464A110|149.08|149.08|146.30|146.30|-0.29|831000000|04/01/2026|0.00|0|0.00|0|P
XJAN|33740F318|0.00|36.29|36.29|36.29|0.16|0|04/01/2026|0.00|0|0.00|0|Z
XJH|46436E551|45.83|45.83|45.78|45.78|0.41|2000000|04/01/2026|0.00|0|0.00|0|Z
XJR|46436E544|43.95|43.95|43.82|43.82|0.31|100000000|04/01/2026|0.00|0|0.00|0|Z
XJUL|33740F425|0.00|39.05|39.05|39.05|0.23|0|04/01/2026|0.00|0|0.00|0|Z
XJUN|33740U844|43.15|43.23|43.14|43.14|0.18|224000000|04/01/2026|0.00|0|0.00|0|Z
XLB|81369Y100|50.34|50.66|50.18|50.46|0.49|5383092000000|04/01/2026|0.00|0|0.00|0|P
XLBI|81369Y845|23.47|23.53|23.47|23.53|-0.11|3000000|04/01/2026|0.00|0|0.00|0|P
XLC|81369Y852|111.25|111.88|110.71|111.24|0.38|3201534000000|04/01/2026|0.00|0|0.00|0|P
XLCI|81369Y837|23.95|23.95|23.90|23.93|-0.20|171000000|04/01/2026|0.00|0|0.00|0|P
XLE|81369Y506|59.64|60.62|58.36|58.97|-2.29|23493514000000|04/01/2026|0.00|0|0.00|0|P
XLEI|81369Y829|27.09|27.56|26.96|27.15|-1.13|22286000000|04/01/2026|0.00|0|0.00|0|P
XLF|81369Y605|49.81|49.85|49.15|49.44|0.07|16799081000000|04/01/2026|0.00|0|0.00|0|P
XLFI|81369Y811|22.35|22.35|22.18|22.18|-0.28|781000000|04/01/2026|0.00|0|0.00|0|P
XLG|46137V233|54.89|55.20|54.74|54.93|0.38|1018206000000|04/01/2026|0.00|0|0.00|0|P
XLI|81369Y704|163.48|165.76|163.27|164.43|2.70|3433068000000|04/01/2026|0.00|0|0.00|0|P
XLII|81369Y795|24.06|24.18|24.06|24.14|0.01|294000000|04/01/2026|0.00|0|0.00|0|P
XLK|81369Y803|134.16|136.04|133.83|134.91|2.01|4176644000000|04/01/2026|0.00|0|0.00|0|P
XLKI|81369Y787|23.84|24.06|23.84|23.92|0.03|822000000|04/01/2026|0.00|0|0.00|0|P
XLO|98422T209|8.79|8.79|8.48|8.48|0.07|1863000000|04/01/2026|8.30|100|8.81|100|Q
XLP|81369Y308|81.68|81.86|80.92|81.46|-0.52|6899305000000|04/01/2026|0.00|0|0.00|0|P
XLRE|81369Y860|40.86|41.12|40.76|40.95|0.12|2801647000000|04/01/2026|0.00|0|0.00|0|P
XLRI|81369Y761|22.70|22.70|22.57|22.57|-0.33|231000000|04/01/2026|0.00|0|0.00|0|P
XLSI|81369Y779|23.23|23.23|23.06|23.15|-0.37|815000000|04/01/2026|0.00|0|0.00|0|P
XLSR|78470P408|58.08|58.28|58.08|58.24|0.50|1920000000|04/01/2026|0.00|0|0.00|0|P
XLU|81369Y886|45.78|46.28|45.70|46.11|0.22|8152612000000|04/01/2026|0.00|0|0.00|0|P
XLUI|81369Y753|24.53|24.83|24.53|24.83|-0.27|1491000000|04/01/2026|0.00|0|0.00|0|P
XLV|81369Y209|147.22|148.76|146.95|147.73|1.12|5367116000000|04/01/2026|0.00|0|0.00|0|P
XLVI|81369Y746|24.88|25.00|24.86|24.99|-0.12|1159000000|04/01/2026|0.00|0|0.00|0|P
XLY|81369Y407|109.69|110.49|108.74|109.80|0.82|4009846000000|04/01/2026|0.00|0|0.00|0|P
XLYI|81369Y738|22.26|22.28|22.26|22.28|-0.19|148000000|04/01/2026|0.00|0|0.00|0|P
XMAG|88636R743|22.43|22.44|22.29|22.32|0.16|1034000000|04/01/2026|22.23|100|22.49|100|Q
XMAR|33740F474|40.70|40.72|40.70|40.72|0.23|4000000|04/01/2026|0.00|0|0.00|0|Z
XMAY|33740F250|35.06|35.09|35.06|35.09|0.25|55000000|04/01/2026|0.00|0|0.00|0|Z
XME|78464A755|109.72|111.81|109.59|109.90|1.89|646132000000|04/01/2026|0.00|0|0.00|0|P
XMHQ|46137V472|103.90|105.18|103.90|104.41|1.04|17695000000|04/01/2026|0.00|0|0.00|0|P
XMLV|46138E198|63.02|63.35|63.00|63.07|0.10|3351000000|04/01/2026|0.00|0|0.00|0|P
XMMO|46137V464|146.93|149.04|146.93|147.70|2.68|39524000000|04/01/2026|0.00|0|0.00|0|P
XMPT|92189F460|21.47|21.54|21.45|21.54|0.04|494000000|04/01/2026|0.00|0|0.00|0|Z
XMTR|98423F109|41.64|42.58|41.30|41.81|0.94|39411000000|04/01/2026|41.38|100|42.19|100|Q
XMVM|46137V456|65.41|65.48|65.41|65.48|0.36|1511000000|04/01/2026|0.00|0|0.00|0|P
XNAV|360876882|82.19|82.72|82.19|82.72|1.05|1000000|04/01/2026|0.00|0|0.00|0|P
XNCR|98401F105|12.30|12.58|12.26|12.52|0.46|33374000000|04/01/2026|12.43|900|12.66|1000|Q
XNDU|98390R102|7.87|8.18|7.18|7.51|-0.15|86482000000|04/01/2026|7.36|300|7.78|400|Q
XNET|98419E108|5.72|6.03|5.63|5.93|0.36|19688000000|04/01/2026|5.89|100|6.00|100|Q
XNOV|33740F334|0.00|37.56|37.56|37.56|0.16|0|04/01/2026|0.00|0|0.00|0|Z
XNTK|78464A102|258.23|262.39|258.23|259.78|4.50|12249000000|04/01/2026|0.00|0|0.00|0|P
XOCT|33740F367|0.00|37.41|37.41|37.41|0.11|0|04/01/2026|0.00|0|0.00|0|Z
XOEF|46438G323|26.46|26.55|26.46|26.55|0.18|122000000|04/01/2026|0.00|0|0.00|0|P
XOEX|23306X407|35.09|35.32|35.09|35.32|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
XOM|30231G102|165.75|168.00|159.53|160.79|-8.86|2429036000000|04/01/2026|0.00|0|0.00|0|N
XOMA|98419J206|31.58|34.00|31.58|33.08|1.74|6246000000|04/01/2026|32.66|100|33.35|100|Q
XOMAO|98419J404|25.81|25.97|25.81|25.97|0.26|1015000000|04/01/2026|25.42|100|27.72|100|Q
XOMAP|98419J305|0.00|26.75|26.75|26.75|0.48|0|04/01/2026|24.51|100|29.06|100|Q
XOMO|88634T410|13.20|13.54|13.03|13.16|-0.59|39154000000|04/01/2026|0.00|0|0.00|0|P
XOMX|25461A353|53.22|54.10|49.29|49.72|-6.33|14636000000|04/01/2026|49.64|500|50.20|100|Q
XOMZ|25461A346|15.72|16.15|15.72|16.03|0.78|11298000000|04/01/2026|15.97|400|16.11|700|Q
XONE|09789C861|49.36|49.37|49.35|49.35|-0.17|14864000000|04/01/2026|0.00|0|0.00|0|P
XOP|78468R556|177.40|180.39|173.06|174.85|-6.98|1648400000000|04/01/2026|0.00|0|0.00|0|P
XOS|98423B306|1.66|1.77|1.66|1.77|0.13|319000000|04/01/2026|1.69|100|1.87|100|Q
XOSWW|98423B116|0.00|0.00|0.00|0.00|0.00|1100000000|04/01/2026|0.00|50000|0.05|15000|Q
XOVR|293828877|17.02|17.05|16.90|16.95|0.06|60954000000|04/01/2026|16.92|600|17.06|300|Q
XP|G98239109|19.35|19.42|18.68|18.70|-0.34|384634000000|04/01/2026|18.68|600|18.73|200|Q
XPAY|77926X858|49.04|49.45|49.04|49.20|0.42|7807000000|04/01/2026|0.00|0|0.00|0|P
XPEG|88340W616|9.95|10.02|9.90|9.91|0.52|2657000000|04/01/2026|9.82|1600|9.94|1600|Q
XPEL|98379L100|44.62|46.50|44.60|44.72|0.46|10907000000|04/01/2026|44.44|300|45.29|300|Q
XPER|98423J101|5.64|5.69|5.60|5.64|0.03|4096000000|04/01/2026|0.00|0|0.00|0|N
XPEV|98422D105|17.46|17.72|17.40|17.50|0.38|402817000000|04/01/2026|0.00|0|0.00|0|N
XPH|78464A722|54.51|54.72|54.51|54.72|0.63|1325000000|04/01/2026|0.00|0|0.00|0|P
XPL|8342EP107|0.84|0.89|0.84|0.86|0.04|44193000000|04/01/2026|0.00|0|0.00|0|A
XPND|33740U851|33.11|33.11|33.03|33.10|0.27|241000000|04/01/2026|0.00|0|0.00|0|P
XPO|983793100|196.72|201.50|196.72|198.41|3.64|43963000000|04/01/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.13|6.33|6.08|6.30|0.27|26763000000|04/01/2026|0.00|0|0.00|0|N
XPON|30218B209|0.58|0.59|0.57|0.57|0.00|19917000000|04/01/2026|0.56|400|0.59|100|Q
XPP|74347X880|21.94|21.97|21.90|21.90|-0.40|317000000|04/01/2026|0.00|0|0.00|0|P
XPRO|N3144W105|17.33|17.38|16.25|16.25|-1.17|106886000000|04/01/2026|0.00|0|0.00|0|N
XQQI|78433H519|44.52|45.10|44.52|44.81|0.63|2183000000|04/01/2026|44.36|100|45.26|100|Q
XRAY|24906P109|11.75|11.96|11.61|11.66|0.05|355633000000|04/01/2026|11.65|100|11.68|200|Q
XRLX|360876874|44.83|44.95|44.83|44.95|0.25|5000000|04/01/2026|0.00|0|0.00|0|P
XRMI|37960A206|16.91|16.97|16.91|16.97|0.07|355000000|04/01/2026|0.00|0|0.00|0|P
XRN|37954A303|33.21|33.21|32.78|32.88|-0.20|6264000000|04/01/2026|0.00|0|0.00|0|N
XRN PRA|37957W203|0.00|24.40|24.40|24.40|-0.10|0|04/01/2026|0.00|0|0.00|0|N
XRN PRB|37954A402|24.96|25.02|24.96|25.02|-0.05|91000000|04/01/2026|0.00|0|0.00|0|N
XRP|09174F107|15.16|15.25|15.05|15.11|0.08|113413000000|04/01/2026|0.00|0|0.00|0|P
XRPC|13723M100|14.40|14.44|14.34|14.37|0.08|8482000000|04/01/2026|14.35|100|14.37|600|Q
XRPI|92864M780|7.60|7.68|7.60|7.62|0.03|5208000000|04/01/2026|7.61|7500|7.63|7500|Q
XRPK|26923Q325|0.00|7.97|7.97|7.97|0.21|0|04/01/2026|0.00|0|0.00|0|Z
XRPM|032108375|0.00|14.10|14.10|14.10|0.12|92000000|04/01/2026|0.00|0|0.00|0|Z
XRPN|G0R38G104|0.00|10.31|10.31|10.31|0.00|78000000|04/01/2026|10.30|500|10.31|1500|Q
XRPNU|G0R38G120|10.55|10.55|10.55|0.00|0.00|0|03/31/2026|9.85|100|12.26|100|Q
XRPNW|G0R38G112|0.00|0.57|0.57|0.57|-0.03|0|04/01/2026|0.53|100|0.59|1200|Q
XRPR|26923N231|11.07|11.09|11.07|11.09|0.06|101000000|04/01/2026|0.00|0|0.00|0|Z
XRPT|92865J729|40.97|41.62|40.49|40.86|0.38|12918000000|04/01/2026|40.77|600|40.86|500|Q
XRPZ|355233107|14.72|14.85|14.62|14.67|0.08|11680000000|04/01/2026|0.00|0|0.00|0|P
XRT|78464A714|80.77|81.29|80.42|80.60|0.13|1099275000000|04/01/2026|0.00|0|0.00|0|P
XRTX|98420Q306|0.41|0.43|0.41|0.42|0.01|6199000000|04/01/2026|0.38|2000|0.44|2000|Q
XRX|98421M106|1.30|1.31|1.27|1.28|-0.01|73486000000|04/01/2026|1.26|2000|1.30|4500|Q
XRXDW|98421M114|0.09|0.10|0.09|0.09|0.00|1730000000|04/01/2026|0.08|100|0.11|100|Q
XSD|78464A862|330.47|336.83|330.47|332.18|6.06|7589000000|04/01/2026|0.00|0|0.00|0|P
XSEP|33740U810|0.00|42.03|42.03|42.03|0.28|0|04/01/2026|0.00|0|0.00|0|Z
XSHD|46138E131|13.12|13.18|13.08|13.14|0.02|5088000000|04/01/2026|0.00|0|0.00|0|Z
XSHQ|46138G300|42.44|42.44|42.35|42.36|0.28|578000000|04/01/2026|0.00|0|0.00|0|Z
XSLL|G9833K102|9.86|9.86|9.86|9.86|0.03|102000000|04/01/2026|9.79|4700|9.86|17300|Q
XSLLU|G9833K128|9.92|9.93|9.91|9.91|0.01|756000000|04/01/2026|9.25|100|10.57|100|Q
XSLLW|G9833K110|0.21|0.21|0.21|0.21|0.01|25000000|04/01/2026|0.10|100|0.00|0|Q
XSLV|46138G102|47.36|47.51|47.36|47.41|0.21|3855000000|04/01/2026|0.00|0|0.00|0|P
XSMO|46137V498|76.86|77.83|76.86|76.96|0.94|23742000000|04/01/2026|0.00|0|0.00|0|P
XSOE|97717X578|40.34|40.78|40.30|40.36|0.26|14570000000|04/01/2026|0.00|0|0.00|0|P
XSPI|78433H493|45.25|45.48|45.25|45.30|0.40|357000000|04/01/2026|44.91|100|45.68|100|Q
XSVM|46137V480|60.52|60.62|60.52|60.62|0.36|2543000000|04/01/2026|0.00|0|0.00|0|P
XSVN|09789C820|47.51|47.55|47.49|47.50|-0.22|11526000000|04/01/2026|0.00|0|0.00|0|P
XSW|78464A599|143.82|144.15|141.00|142.75|0.46|13811000000|04/01/2026|0.00|0|0.00|0|P
XT|46434V381|68.95|69.27|68.95|69.09|0.92|4063000000|04/01/2026|68.90|500|69.21|500|Q
XTAP|45783Y400|41.65|41.70|41.65|41.70|0.42|200000000|04/01/2026|0.00|0|0.00|0|Z
XTEN|09789C812|45.66|45.80|45.64|45.66|-0.20|12099000000|04/01/2026|0.00|0|0.00|0|P
XTIA|98423K405|2.08|2.08|1.90|1.96|-0.11|96165000000|04/01/2026|1.93|100|1.96|800|Q
XTJA|45783Y772|30.71|30.72|30.71|30.72|0.25|1000000|04/01/2026|0.00|0|0.00|0|Z
XTJL|45783Y806|38.55|38.73|38.55|38.62|0.44|700000000|04/01/2026|0.00|0|0.00|0|Z
XTKG|G72007159|1.06|1.06|0.48|0.59|-0.46|234227000000|04/01/2026|0.56|100|0.60|1500|Q
XTL|78464A540|191.15|193.41|190.33|190.70|2.64|54623000000|04/01/2026|0.00|0|0.00|0|P
XTLB|98386D406|2.40|2.45|2.40|2.45|0.04|581000000|04/01/2026|2.38|1500|2.59|100|Q
XTN|78464A532|93.96|95.34|93.96|94.99|1.99|1824000000|04/01/2026|0.00|0|0.00|0|P
XTNT|98420P308|0.56|0.56|0.53|0.53|-0.03|354000000|04/01/2026|0.00|0|0.00|0|A
XTOC|45783Y830|0.00|32.65|32.65|32.65|0.27|0|04/01/2026|0.00|0|0.00|0|Z
XTR|37960A107|25.21|25.26|25.21|25.26|0.14|817000000|04/01/2026|0.00|0|0.00|0|P
XTRE|09789C846|49.32|49.35|49.30|49.30|-0.21|14874000000|04/01/2026|0.00|0|0.00|0|P
XTWO|09789C853|49.11|49.12|49.09|49.09|-0.20|16362000000|04/01/2026|0.00|0|0.00|0|P
XTWY|09789C796|37.37|37.64|37.37|37.42|-0.17|10051000000|04/01/2026|0.00|0|0.00|0|P
XUDV|35473P389|28.28|28.28|28.16|28.16|-0.06|1457000000|04/01/2026|0.00|0|0.00|0|P
XUSP|45783Y699|44.51|44.73|44.51|44.58|0.42|548000000|04/01/2026|0.00|0|0.00|0|Z
XV|82889N350|23.65|23.67|23.62|23.64|0.08|2417000000|04/01/2026|0.00|0|0.00|0|P
XVOL|886364744|0.00|22.57|22.57|22.57|0.24|0|04/01/2026|0.00|0|0.00|0|Z
XVV|46436E569|49.70|49.80|49.70|49.80|0.59|107000000|04/01/2026|0.00|0|0.00|0|Z
XWEL|98420U802|1.15|1.25|1.15|1.17|0.02|15630000000|04/01/2026|1.15|100|1.17|200|Q
XWIN|66979P300|7.25|7.32|7.14|7.22|-0.02|181864000000|04/01/2026|7.21|100|7.28|700|Q
XXI|90138L109|6.31|6.44|6.08|6.08|-0.32|76757000000|04/01/2026|0.00|0|0.00|0|N
XXII|90137F608|2.22|2.22|2.17|2.21|-0.01|1537000000|04/01/2026|2.08|100|2.30|100|Q
XXRP|53656G191|3.92|3.98|3.85|3.89|0.05|226453000000|04/01/2026|0.00|0|0.00|0|P
XXV|82889N343|22.83|22.89|22.83|22.86|0.20|1201000000|04/01/2026|0.00|0|0.00|0|P
XXX|68190A401|0.00|18.80|18.80|18.80|0.46|0|04/01/2026|18.46|100|19.15|100|Q
XYF|98372W202|4.12|4.16|4.05|4.10|-0.02|13418000000|04/01/2026|0.00|0|0.00|0|N
XYL|98419M100|120.99|123.02|120.99|122.53|2.99|78341000000|04/01/2026|0.00|0|0.00|0|N
XYLD|37954Y475|39.29|39.42|39.23|39.31|0.18|169225000000|04/01/2026|0.00|0|0.00|0|P
XYLG|37954Y277|26.41|26.52|26.41|26.51|0.23|1389000000|04/01/2026|0.00|0|0.00|0|P
XYZ|852234103|61.17|61.35|59.47|59.55|-0.62|246969000000|04/01/2026|0.00|0|0.00|0|N
XYZG|882927478|11.34|11.50|10.86|10.86|-0.25|8553000000|04/01/2026|10.83|500|10.93|500|Q
XYZY|88636X872|26.29|26.29|25.77|25.77|-0.12|2102000000|04/01/2026|0.00|0|0.00|0|P
XZO|30234F101|14.99|14.99|14.31|14.31|-0.41|6183000000|04/01/2026|0.00|0|0.00|0|N
YAAS|G9876W112|0.95|0.95|0.93|0.93|-0.02|225000000|04/01/2026|0.90|200|1.02|3100|Q
YALA|98459U103|6.24|6.41|6.24|6.35|0.12|39875000000|04/01/2026|0.00|0|0.00|0|N
YALL|886364462|42.08|42.08|42.05|42.05|0.19|38000000|04/01/2026|0.00|0|0.00|0|P
YANG|25461A460|29.88|30.08|29.38|29.92|0.78|309168000000|04/01/2026|0.00|0|0.00|0|P
YB|987910106|18.50|19.31|18.50|19.31|1.58|1330000000|04/01/2026|18.39|100|19.98|200|Q
YBIT|88636X104|23.97|24.04|23.78|23.83|0.12|2222000000|04/01/2026|0.00|0|0.00|0|P
YBMN|268961836|14.80|14.89|14.66|14.89|-0.05|158000000|04/01/2026|14.67|100|14.86|100|Q
YBST|38747R124|0.00|15.67|15.67|15.67|0.01|0|04/01/2026|15.43|100|15.90|100|Q
YBTC|77926X502|20.95|21.00|20.84|20.90|-0.16|7225000000|04/01/2026|0.00|0|0.00|0|Z
YBTY|38747R116|0.00|14.60|14.60|14.60|-0.01|0|04/01/2026|14.38|100|14.87|100|Q
YCBD|12482W408|0.71|0.78|0.70|0.72|-0.02|66003000000|04/01/2026|0.00|0|0.00|0|A
YCL|74347W270|18.40|18.40|18.31|18.31|-0.07|6191000000|04/01/2026|0.00|0|0.00|0|P
YCS|74347W569|52.96|53.12|52.94|53.12|0.14|1892000000|04/01/2026|0.00|0|0.00|0|P
YCY WS|G1000S125|0.00|0.16|0.16|0.16|0.00|0|04/01/2026|0.00|0|0.00|0|N
YDDL|G6772F102|14.10|14.18|13.62|14.00|-0.18|68424000000|04/01/2026|13.01|100|14.30|100|Q
YDEC|33740F656|26.47|26.52|26.47|26.50|0.20|300000000|04/01/2026|0.00|0|0.00|0|Z
YDES|G98301107|7.65|7.65|7.29|7.29|-0.41|756000000|04/01/2026|6.85|100|8.40|100|Q
YDESW|G9835J103|0.59|0.63|0.59|0.63|-0.02|16000000|04/01/2026|0.50|100|0.74|100|Q
YDKG|G0137L110|0.93|0.98|0.93|0.93|-0.03|1126000000|04/01/2026|0.89|100|0.96|400|Q
YEAR|00039J103|50.29|50.31|50.29|50.30|-0.18|9182000000|04/01/2026|0.00|0|0.00|0|P
YELP|985817105|24.62|25.45|24.52|25.20|0.44|32506000000|04/01/2026|0.00|0|0.00|0|N
YETH|77926X841|11.31|11.37|11.31|11.37|-0.02|2241000000|04/01/2026|0.00|0|0.00|0|Z
YETI|98585X104|36.58|37.37|36.58|37.09|0.48|34493000000|04/01/2026|0.00|0|0.00|0|N
YEXT|98585N106|3.87|4.00|3.81|3.93|0.08|110879000000|04/01/2026|0.00|0|0.00|0|N
YFFI|84858T749|10.00|10.01|10.00|10.01|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
YFYA|53656G357|9.68|9.80|9.68|9.80|0.03|1000000|04/01/2026|0.00|0|0.00|0|P
YGLD|82889N426|40.57|41.13|40.57|41.13|1.20|2412000000|04/01/2026|0.00|0|0.00|0|P
YHC|50215C307|0.98|1.01|0.96|0.99|0.01|5578000000|04/01/2026|0.95|600|1.04|500|Q
YHGJ|98873Q209|3.10|3.10|2.80|2.80|0.02|1857000000|04/01/2026|2.73|100|3.17|100|Q
YHNA|G1514D101|0.00|10.73|10.73|10.73|0.01|0|04/01/2026|10.02|100|11.03|200|Q
YHNAR|G1514D127|0.00|0.11|0.11|0.11|0.00|0|03/31/2026|0.10|100|0.00|0|Q
YI|68247Q201|6.71|6.84|6.62|6.62|0.10|452000000|04/01/2026|6.07|100|7.19|100|Q
YIBO|G7122D102|0.88|0.88|0.88|0.88|0.01|35000000|04/01/2026|0.85|900|0.95|100|Q
YINN|25460G195|31.97|32.59|31.77|31.95|-0.86|817942000000|04/01/2026|0.00|0|0.00|0|P
YJ|98873N305|1.54|1.54|1.51|1.51|0.00|387000000|04/01/2026|1.51|1000|1.71|100|Q
YJUN|33740U869|25.97|25.97|25.92|25.92|0.17|100000000|04/01/2026|0.00|0|0.00|0|Z
YLD|74255Y102|18.80|18.87|18.80|18.83|-0.13|15283000000|04/01/2026|0.00|0|0.00|0|P
YLDE|524682309|53.87|53.87|53.82|53.82|-0.17|9000000|04/01/2026|53.66|1000|53.89|2000|Q
YLDW|90386K530|0.00|24.53|24.53|24.53|0.12|0|04/01/2026|0.00|0|0.00|0|P
YMAG|88636J642|11.99|12.03|11.91|11.97|0.02|57068000000|04/01/2026|0.00|0|0.00|0|P
YMAR|33740F573|27.67|27.67|27.56|27.56|0.25|362000000|04/01/2026|0.00|0|0.00|0|Z
YMAT|G81237128|0.28|0.32|0.28|0.30|0.02|9612000000|04/01/2026|0.30|200|0.31|300|Q
YMAX|88636J659|7.83|7.83|7.69|7.71|-0.12|121205000000|04/01/2026|0.00|0|0.00|0|P
YMM|35969L108|8.41|8.41|8.23|8.25|-0.03|206762000000|04/01/2026|0.00|0|0.00|0|N
YMT|985915107|0.18|0.18|0.16|0.17|0.00|89163000000|04/01/2026|0.17|100|0.18|100|Q
YNOT|44053A499|0.00|27.01|27.01|27.01|0.53|0|04/01/2026|26.73|2300|27.08|1500|Q
YOKE|02072Q788|0.00|27.99|27.99|27.99|0.46|0|04/01/2026|27.93|500|28.04|500|Q
YOLO|00768Y495|2.64|2.71|2.64|2.67|0.04|2188000000|04/01/2026|0.00|0|0.00|0|P
YORW|987184108|30.35|31.00|30.30|30.96|0.54|9807000000|04/01/2026|30.72|100|31.05|100|Q
YOU|18467V109|48.99|49.80|48.36|49.07|0.66|37439000000|04/01/2026|0.00|0|0.00|0|N
YOUL|98743K101|0.98|0.98|0.97|0.97|0.00|10674000000|04/01/2026|0.91|100|0.99|300|Q
YPF|984245100|44.93|46.10|43.71|44.23|-1.85|338953000000|04/01/2026|0.00|0|0.00|0|N
YQ|81807M304|1.83|1.89|1.83|1.89|0.08|320000000|04/01/2026|1.80|100|2.12|200|Q
YQQQ|88636J451|12.68|12.69|12.62|12.64|-0.14|5737000000|04/01/2026|12.62|100|12.70|100|Q
YRD|98585L100|1.72|1.72|1.64|1.68|-0.04|11106000000|04/01/2026|0.00|0|0.00|0|N
YSEP|33740U828|26.38|26.40|26.38|26.40|0.26|200000000|04/01/2026|0.00|0|0.00|0|Z
YSG|985194208|3.18|3.27|3.17|3.25|0.15|4442000000|04/01/2026|0.00|0|0.00|0|N
YSPY|38747R579|14.86|14.89|14.86|14.89|0.09|558000000|04/01/2026|14.60|100|15.08|100|Q
YSS|987084100|22.65|24.72|22.65|23.59|1.41|91992000000|04/01/2026|0.00|0|0.00|0|N
YSXT|G9877T100|1.19|1.28|1.19|1.24|0.05|7004000000|04/01/2026|1.17|200|1.34|100|Q
YTRA|G98338109|0.00|1.13|1.13|1.13|0.01|50000000|04/01/2026|1.04|200|1.21|200|Q
YUM|988498101|155.85|155.85|152.85|153.70|-1.80|39112000000|04/01/2026|0.00|0|0.00|0|N
YUMC|98850P109|49.16|49.57|48.96|49.07|0.28|74601000000|04/01/2026|0.00|0|0.00|0|N
YXI|74350P626|21.90|21.90|21.86|21.86|0.25|542000000|04/01/2026|0.00|0|0.00|0|P
YXT|988740106|0.42|0.52|0.40|0.45|0.10|22807000000|04/01/2026|0.38|100|0.45|200|Q
YYAI|831445507|0.82|0.87|0.82|0.85|0.01|34248000000|04/01/2026|0.84|700|0.86|100|Q
YYGH|G9888Q111|1.04|1.06|0.98|1.06|0.01|51929000000|04/01/2026|1.00|100|1.10|100|Q
YYY|032108847|11.09|11.09|11.02|11.05|0.02|21682000000|04/01/2026|0.00|0|0.00|0|P
YYYM|032108342|19.50|19.53|19.50|19.53|0.14|1000000|04/01/2026|0.00|0|0.00|0|P
Z|98954M200|41.76|41.76|39.97|40.48|-0.90|201600000000|04/01/2026|40.44|100|40.50|100|Q
ZALT|45783Y442|32.65|32.65|32.59|32.59|0.09|4328000000|04/01/2026|0.00|0|0.00|0|Z
ZAP|37960A370|32.18|32.51|32.18|32.43|0.33|2018000000|04/01/2026|32.38|100|32.47|400|Q
ZAPR|45784N726|26.13|26.15|26.10|26.13|0.03|30860000000|04/01/2026|0.00|0|0.00|0|Z
ZAUG|45783Y111|26.73|26.73|26.72|26.72|0.09|226000000|04/01/2026|0.00|0|0.00|0|Z
ZBAI|G0602B118|6.10|6.10|5.75|5.75|-0.35|380000000|04/01/2026|5.35|100|6.78|100|Q
ZBAO|G989MC106|0.75|0.76|0.73|0.73|-0.06|2702000000|04/01/2026|0.73|600|0.81|100|Q
ZBH|98956P102|90.38|91.15|90.24|91.05|0.62|61089000000|04/01/2026|0.00|0|0.00|0|N
ZBIO|98937L105|20.47|20.47|19.39|20.34|0.79|109647000000|04/01/2026|20.04|600|20.50|100|Q
ZBRA|989207105|209.39|210.08|204.77|207.28|-1.80|39841000000|04/01/2026|207.16|40|207.47|40|Q
ZBZX|         |0.00|25.07|25.07|25.07|0.00|0|04/01/2026|0.00|0|0.00|0| 
ZCBA|37966B109|0.00|49.68|49.68|49.68|-0.22|0|04/01/2026|0.00|0|0.00|0|P
ZCBB|37966B208|0.00|49.65|49.65|49.65|-0.25|0|04/01/2026|0.00|0|0.00|0|P
ZCBC|37966B307|0.00|49.77|49.77|49.77|-0.26|0|04/01/2026|0.00|0|0.00|0|P
ZCBE|37966B406|0.00|49.79|49.79|49.79|-0.28|0|04/01/2026|0.00|0|0.00|0|P
ZCBF|37966B505|0.00|49.73|49.73|49.73|-0.29|0|04/01/2026|0.00|0|0.00|0|P
ZCBG|37966B604|0.00|49.80|49.80|49.80|-0.30|0|04/01/2026|0.00|0|0.00|0|P
ZCMD|G9897X123|1.78|1.87|1.78|1.87|0.09|1948000000|04/01/2026|1.72|200|1.92|100|Q
ZD|48123V102|42.18|42.87|41.64|42.19|0.24|34889000000|04/01/2026|41.88|300|42.60|300|Q
ZDAI|G7241B144|0.00|3.52|3.52|3.52|-0.01|0|04/01/2026|3.23|100|3.71|100|Q
ZDEK|45784N858|25.66|25.68|25.66|25.66|0.03|620000000|04/01/2026|0.00|0|0.00|0|Z
ZDGE|98923T104|3.00|3.06|2.93|2.93|0.00|4708000000|04/01/2026|0.00|0|0.00|0|A
ZECP|98888G105|34.24|34.24|34.10|34.10|0.27|10191000000|04/01/2026|0.00|0|0.00|0|Z
ZENA|98936T208|2.26|2.28|2.03|2.04|-0.28|117410000000|04/01/2026|2.02|500|2.04|8200|Q
ZEO|98944F109|0.60|0.62|0.60|0.60|0.03|1742000000|04/01/2026|0.58|1100|0.61|200|Q
ZEOWW|98944F117|0.04|0.04|0.04|0.04|0.00|0|03/31/2026|0.02|100|0.00|0|Q
ZEPP|98945L204|12.07|12.07|11.71|11.71|-0.27|2088000000|04/01/2026|0.00|0|0.00|0|N
ZETA|98956A105|16.20|16.23|15.54|15.73|-0.19|235733000000|04/01/2026|0.00|0|0.00|0|N
ZETX|88636W684|14.25|14.25|13.86|13.86|-0.41|260000000|04/01/2026|0.00|0|0.00|0|P
ZEXIT|         |0.00|10.00|10.00|10.00|0.00|0|04/01/2026|0.00|0|0.00|0| 
ZFEB|45784N775|25.40|25.40|25.40|25.40|0.01|23000000|04/01/2026|0.00|0|0.00|0|Z
ZG|98954M101|41.69|41.69|39.95|40.47|-0.91|54528000000|04/01/2026|40.30|300|40.50|100|Q
ZGM|G98892105|1.60|1.60|1.55|1.55|-0.14|1031000000|04/01/2026|1.46|100|1.75|100|Q
ZGN|N30577105|10.60|10.89|10.59|10.89|0.47|23184000000|04/01/2026|0.00|0|0.00|0|N
ZH|98955N207|2.80|2.83|2.73|2.82|-0.03|96207000000|04/01/2026|0.00|0|0.00|0|N
ZHDG|886364660|21.18|21.38|21.18|21.38|0.26|11709000000|04/01/2026|0.00|0|0.00|0|P
ZHOG|74933W445|51.35|51.35|51.35|51.35|0.06|14000000|04/01/2026|51.23|100|51.48|100|Q
ZIEXT|         |0.00|1.00|1.00|1.00|0.00|0|04/01/2026|0.00|0|0.00|0| 
ZIG|26922A263|38.87|38.97|38.87|38.97|0.08|233000000|04/01/2026|0.00|0|0.00|0|P
ZIM|M9T951109|26.49|26.60|25.93|25.94|-0.41|89860000000|04/01/2026|0.00|0|0.00|0|N
ZION|989701107|58.28|58.76|57.99|58.28|0.65|68287000000|04/01/2026|58.05|200|58.56|200|Q
ZIONP|98973A104|0.00|19.25|19.25|19.25|-0.08|0|04/01/2026|17.88|100|20.52|400|Q
ZIP|98980B103|1.88|1.98|1.83|1.87|0.03|63267000000|04/01/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.30|27.30|27.29|27.29|0.03|100000000|04/01/2026|0.00|0|0.00|0|Z
ZJK|G98Y9E102|1.91|1.91|1.90|1.90|0.03|25000000|04/01/2026|1.90|200|2.14|100|Q
ZJUL|45783Y251|29.12|29.13|29.06|29.06|-0.01|44911000000|04/01/2026|0.00|0|0.00|0|Z
ZJUN|45784N643|0.00|26.96|26.96|26.96|0.08|0|04/01/2026|0.00|0|0.00|0|Z
ZJYL|G5140V120|2.10|2.10|2.04|2.04|0.02|3369000000|04/01/2026|1.83|100|2.26|200|Q
ZKH|98877R104|3.02|3.06|3.02|3.06|0.01|12726000000|04/01/2026|0.00|0|0.00|0|N
ZKIN|G9892K209|1.48|1.64|1.48|1.64|0.11|713000000|04/01/2026|1.40|200|1.79|200|Q
ZKP|G5345D107|9.86|9.87|9.86|9.87|0.01|3153000000|04/01/2026|9.85|3400|9.87|900|Q
ZKPU|G5345D123|0.00|9.93|9.93|9.93|0.00|0|03/30/2026|9.90|400|10.65|100|Q
ZKPW|G5345D115|0.28|0.28|0.28|0.28|0.28|800000000|04/01/2026|0.00|0|0.28|700|Q
ZLAB|98887Q104|19.91|20.78|19.91|20.34|1.52|61944000000|04/01/2026|20.15|100|20.53|600|Q
ZM|98980L101|80.96|81.30|79.00|80.70|0.27|141680000000|04/01/2026|80.55|100|80.82|100|Q
ZMAR|45784N742|27.63|27.63|27.58|27.61|0.02|1748000000|04/01/2026|0.00|0|0.00|0|Z
ZMAY|45784N650|25.65|25.65|25.61|25.61|0.00|200000000|04/01/2026|0.00|0|0.00|0|Z
ZMUN|74933W163|50.12|50.13|50.12|50.13|0.04|454000000|04/01/2026|50.03|100|50.21|100|Q
ZNB|G2287A142|1.93|2.24|1.93|2.18|0.21|57261000000|04/01/2026|2.06|100|2.18|1100|Q
ZNOV|45784N809|26.60|26.63|26.60|26.63|0.09|76000000|04/01/2026|0.00|0|0.00|0|Z
ZNTL|98943L107|2.38|2.65|2.38|2.57|0.22|28629000000|04/01/2026|2.55|700|2.61|700|Q
ZOCT|45784N700|26.81|26.81|26.80|26.80|0.06|100000000|04/01/2026|0.00|0|0.00|0|Z
ZONE|184492106|0.36|0.36|0.34|0.35|-0.01|82709000000|04/01/2026|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.32|0.32|0.30|0.30|0.00|64732000000|04/01/2026|0.29|24000|0.31|500|Q
ZOOZW|M2573A197|0.03|0.03|0.03|0.03|0.00|207000000|04/01/2026|0.02|100|0.10|100|Q
ZROZ|72201R882|63.16|63.77|63.16|63.23|-0.78|110471000000|04/01/2026|0.00|0|0.00|0|P
ZS|98980G102|139.45|139.45|132.58|136.66|-3.55|150823000000|04/01/2026|136.43|40|136.88|80|Q
ZSB|90290T841|22.46|22.61|22.46|22.61|0.25|25000000|04/01/2026|0.00|0|0.00|0|P
ZSC|90290T825|29.39|29.44|29.39|29.44|0.05|1000000|04/01/2026|0.00|0|0.00|0|P
ZSEP|45784N106|26.78|26.78|26.76|26.76|0.04|20000000|04/01/2026|0.00|0|0.00|0|Z
ZSL|74347Y672|22.69|23.05|22.07|22.58|0.07|995131000000|04/01/2026|0.00|0|0.00|0|P
ZSPC|98980W107|0.12|0.12|0.11|0.12|0.01|156321000000|04/01/2026|0.11|100|0.13|100|Q
ZSTK|98956L101|6.29|6.29|5.38|5.98|-0.62|5535000000|04/01/2026|5.33|100|6.70|200|Q
ZTAX|98422R104|25.50|25.50|25.35|25.35|0.00|6000000|03/31/2026|0.00|0|0.00|0|P
ZTEK|98942X102|0.52|0.55|0.52|0.55|0.02|1279000000|04/01/2026|0.51|100|0.57|100|Q
ZTEN|74933W411|50.51|50.51|50.46|50.46|0.01|14000000|04/01/2026|50.41|100|50.49|100|Q
ZTO|98980A105|24.90|24.95|24.68|24.78|-0.35|96843000000|04/01/2026|0.00|0|0.00|0|N
ZTOP|74933W197|0.00|51.57|51.57|51.57|0.21|0|04/01/2026|51.46|100|51.68|100|Q
ZTR|92835W107|6.67|6.75|6.67|6.75|0.14|9837000000|04/01/2026|0.00|0|0.00|0|N
ZTRE|74933W395|50.74|50.75|50.74|50.75|0.07|103000000|04/01/2026|50.67|100|50.76|100|Q
ZTS|98978V103|118.62|118.67|116.84|117.38|-0.73|85396000000|04/01/2026|0.00|0|0.00|0|N
ZTWO|74933W429|50.47|50.47|50.45|50.45|0.08|115000000|04/01/2026|50.39|100|50.49|100|Q
ZUMZ|989817101|22.56|22.57|22.04|22.08|-0.07|9438000000|04/01/2026|21.87|200|22.29|200|Q
ZURA|G9TY5A101|5.94|6.44|5.94|6.04|0.10|58063000000|04/01/2026|5.98|500|6.10|100|Q
ZVIA|98955K104|1.16|1.20|1.16|1.17|-0.02|27688000000|04/01/2026|0.00|0|0.00|0|N
ZVOL|92864M202|8.40|8.40|8.31|8.39|0.07|433000000|04/01/2026|0.00|0|0.00|0|Z
ZVRA|488445206|9.46|9.62|9.35|9.42|0.10|28230000000|04/01/2026|9.33|800|9.48|900|Q
ZVZZT|         |58.88|64.20|45.57|64.20|5.31|1359000000|04/01/2026|10.00|1100|0.00|0| 
ZWS|98983L108|45.00|45.61|44.91|45.10|0.24|18705000000|04/01/2026|0.00|0|0.00|0|N
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|04/01/2026|0.00|0|0.00|0| 
ZXZZT|         |0.00|12.13|12.13|12.13|2.04|0|04/01/2026|0.00|0|0.00|0| 
ZYBT|G989MS101|0.87|0.89|0.87|0.89|-0.04|372000000|04/01/2026|0.83|100|0.93|500|Q
ZYME|98985Y108|25.00|26.08|25.00|25.94|0.90|38880000000|04/01/2026|25.74|500|26.24|500|Q